{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184850,"rows_kept":184850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721347202445,0.05139808,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347203945,1.09239808,3430.7,3430.2,2.4546]
["bitfinex","ETHUSD",1721347204109,1.041,3430.5,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347204313,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347206247,0.2922121,3430.6,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347206248,0.23329981,3430.6,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347206617,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347208038,1.041,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347208353,0.05139808,3430.7,3430.2,2.33549987]
["bitfinex","ETHUSD",1721347208548,0.05139808,3430.7,3430.2,2.3354958]
["bitfinex","ETHUSD",1721347208753,1.041,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347209127,2.49699808,3430.7,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347209128,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347217255,0.98270286,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347217621,1.03369324,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347219870,3.38889324,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347220074,3.72778256,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347225433,1.37258256,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347231385,7.20314256,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347232455,4.28786256,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347239170,0.05099038,3430.2,3430.1,2.5218441]
["bitfinex","ETHUSD",1721347239384,1.041,3430.2,3430.1,2.5218441]
["bitfinex","ETHUSD",1721347239584,1.08866778,3430.2,3430.1,2.5218441]
["bitfinex","ETHUSD",1721347241483,3.57506778,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347242921,1.08866778,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347244220,0.04766778,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347244423,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347244630,1.08862805,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347244993,0.04762805,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347245189,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347245432,0.04763141,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347245602,4.378,3432.9,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347245801,1.041,3430.7,3430.2,2.2888]
["bitfinex","ETHUSD",1721347247000,3.1144529,3432.1,3430.4,2.47]
["bitfinex","ETHUSD",1721347247228,0.0432627,3432.0,3430.5,3.511]
["bitfinex","ETHUSD",1721347247430,2.2749,3432.5,3430.7,1.041]
["bitfinex","ETHUSD",1721347247595,1.041,3431.7,3430.9,1.041]
["bitfinex","ETHUSD",1721347247929,0.81915627,3432.9,3431.0,2.3967]
["bitfinex","ETHUSD",1721347248158,1.041,3431.8,3431.0,2.3967]
["bitfinex","ETHUSD",1721347248648,1.041,3431.8,3431.1,0.05827846]
["bitfinex","ETHUSD",1721347248811,1.041,3431.8,3431.0,2.3967]
["bitfinex","ETHUSD",1721347249140,1.041,3431.6,3431.0,2.3967]
["bitfinex","ETHUSD",1721347250112,1.041,3431.8,3431.0,2.3967]
["bitfinex","ETHUSD",1721347250397,3.05891229,3433.0,3431.0,2.39324302]
["bitfinex","ETHUSD",1721347250398,2.498,3432.4,3431.0,2.39324302]
["bitfinex","ETHUSD",1721347250599,0.041939,3432.3,3431.0,2.39324302]
["bitfinex","ETHUSD",1721347252619,0.041939,3432.3,3431.1,0.05827847]
["bitfinex","ETHUSD",1721347252932,0.041939,3432.3,3431.0,2.39324302]
["bitfinex","ETHUSD",1721347258963,0.041939,3432.3,3431.1,0.058277]
["bitfinex","ETHUSD",1721347259256,0.041939,3432.3,3431.3,2.4173]
["bitfinex","ETHUSD",1721347259472,2.498,3432.8,3431.4,2.47556924]
["bitfinex","ETHUSD",1721347261743,2.498,3432.8,3431.5,2.4142]
["bitfinex","ETHUSD",1721347262059,2.498,3432.8,3431.6,2.47246552]
["bitfinex","ETHUSD",1721347262252,0.03999792,3432.7,3431.6,2.47246552]
["bitfinex","ETHUSD",1721347262452,0.45675631,3433.1,3431.6,2.47246552]
["bitfinex","ETHUSD",1721347262638,0.04000214,3433.0,3431.6,2.47246552]
["bitfinex","ETHUSD",1721347263364,0.04000214,3433.0,3431.7,2.2723]
["bitfinex","ETHUSD",1721347263569,0.04000214,3433.0,3431.9,2.2723]
["bitfinex","ETHUSD",1721347264462,0.04000214,3433.0,3432.0,2.4411]
["bitfinex","ETHUSD",1721347264682,0.04000214,3433.0,3432.1,2.4411]
["bitfinex","ETHUSD",1721347266654,0.45675631,3433.1,3432.1,2.4411]
["bitfinex","ETHUSD",1721347268352,0.45675631,3433.1,3432.1,3.0]
["bitfinex","ETHUSD",1721347268687,0.45675631,3433.1,3432.2,2.4895]
["bitfinex","ETHUSD",1721347269191,0.03993364,3433.0,3432.2,2.4895]
["bitfinex","ETHUSD",1721347270765,0.03993364,3433.0,3432.2,2.5477555]
["bitfinex","ETHUSD",1721347271088,0.45675631,3433.1,3432.4,2.2863]
["bitfinex","ETHUSD",1721347271863,0.03859461,3433.0,3432.4,2.2863]
["bitfinex","ETHUSD",1721347272487,1.49675631,3433.1,3432.4,2.2863]
["bitfinex","ETHUSD",1721347272895,1.04,3432.7,3432.4,2.2863]
["bitfinex","ETHUSD",1721347273457,1.04,3432.9,3432.4,2.2863]
["bitfinex","ETHUSD",1721347276506,1.49675631,3433.1,3432.4,2.2863]
["bitfinex","ETHUSD",1721347276998,1.04,3433.1,3432.4,2.2863]
["bitfinex","ETHUSD",1721347282593,1.34464682,3433.3,3432.4,2.2863]
["bitfinex","ETHUSD",1721347283044,0.03736229,3433.2,3432.4,2.2863]
["bitfinex","ETHUSD",1721347283639,0.03736229,3433.2,3432.4,2.27787859]
["bitfinex","ETHUSD",1721347286449,1.04,3433.1,3432.4,2.27787859]
["bitfinex","ETHUSD",1721347286650,1.04,3432.7,3432.4,2.27787859]
["bitfinex","ETHUSD",1721347286848,1.04,3432.5,3431.6,2.3218]
["bitfinex","ETHUSD",1721347287049,1.04,3432.1,3431.6,2.3218]
["bitfinex","ETHUSD",1721347287266,0.05891229,3432.4,3431.1,7.47]
["bitfinex","ETHUSD",1721347287267,1.04,3431.7,3431.1,7.47]
["bitfinex","ETHUSD",1721347287411,1.04,3431.5,3431.2,2.3218]
["bitfinex","ETHUSD",1721347287614,1.04,3431.7,3431.2,2.3218]
["bitfinex","ETHUSD",1721347288560,1.04,3431.5,3431.2,2.3218]
["bitfinex","ETHUSD",1721347290449,0.05891229,3432.4,3431.2,2.3218]
["bitfinex","ETHUSD",1721347290450,2.499,3432.2,3431.2,2.3218]
["bitfinex","ETHUSD",1721347294444,0.23205123,3432.3,3431.3,0.05828054]
["bitfinex","ETHUSD",1721347294642,2.499,3432.6,3431.2,2.4144]
["bitfinex","ETHUSD",1721347294965,0.03678415,3432.2,3431.3,1.01350317]
["bitfinex","ETHUSD",1721347295142,4.7693,3432.2,3431.2,2.4144]
["bitfinex","ETHUSD",1721347295468,2.499,3431.8,3431.2,2.4144]
["bitfinex","ETHUSD",1721347295679,2.499,3431.8,3431.1,7.47]
["bitfinex","ETHUSD",1721347295892,0.34543276,3431.7,3431.1,7.47]
["bitfinex","ETHUSD",1721347296192,0.28652047,3431.7,3431.1,7.47]
["bitfinex","ETHUSD",1721347296889,0.28652047,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347297484,0.2499,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347297681,0.03657926,3431.6,3430.8,2.2659]
["bitfinex","ETHUSD",1721347298256,2.499,3431.8,3430.8,2.2659]
["bitfinex","ETHUSD",1721347298661,0.03663545,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347298997,2.499,3431.8,3430.8,2.2659]
["bitfinex","ETHUSD",1721347299286,0.03653833,3431.6,3430.8,2.2659]
["bitfinex","ETHUSD",1721347299491,2.499,3431.8,3430.8,2.2659]
["bitfinex","ETHUSD",1721347299660,0.2499,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347299861,0.28619491,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347303290,0.3451072,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347303789,0.28619491,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347308711,0.3451072,3431.7,3430.8,2.2659]
["bitfinex","ETHUSD",1721347309013,0.3451072,3431.7,3430.5,7.47]
["bitfinex","ETHUSD",1721347309014,2.499,3431.4,3430.5,9.7338]
["bitfinex","ETHUSD",1721347309398,0.03599463,3431.3,3430.5,9.7338]
["bitfinex","ETHUSD",1721347309727,2.499,3431.4,3430.5,9.7338]
["bitfinex","ETHUSD",1721347311816,2.499,3431.8,3430.5,9.7338]
["bitfinex","ETHUSD",1721347312121,0.03614009,3431.7,3430.5,9.7338]
["bitfinex","ETHUSD",1721347312339,1.041,3431.1,3430.5,9.7338]
["bitfinex","ETHUSD",1721347314635,1.041,3431.1,3430.5,2.2638]
["bitfinex","ETHUSD",1721347315835,1.041,3430.7,3430.5,2.2638]
["bitfinex","ETHUSD",1721347318628,1.041,3430.7,3430.1,10.0315441]
["bitfinex","ETHUSD",1721347318839,1.041,3430.2,3430.1,10.0315441]
["bitfinex","ETHUSD",1721347319043,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347320427,1.0765402,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347321333,1.13545249,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347322335,2.59645249,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347322636,6.39968774,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347324096,6.34077545,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347326919,8.64687545,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347327123,2.3061,3430.1,3428.3,7.47]
["bitfinex","ETHUSD",1721347327344,2.3061,3430.1,3428.0,5.4746]
["bitfinex","ETHUSD",1721347327345,2.502,3429.0,3428.0,2.4746]
["bitfinex","ETHUSD",1721347328754,2.502,3428.2,3427.6,7.47]
["bitfinex","ETHUSD",1721347328949,2.502,3428.2,3427.5,2.4553]
["bitfinex","ETHUSD",1721347328950,0.2502,3428.1,3427.5,2.4553]
["bitfinex","ETHUSD",1721347329155,2.502,3428.2,3427.5,2.4553]
["bitfinex","ETHUSD",1721347329576,2.502,3428.6,3427.5,2.4553]
["bitfinex","ETHUSD",1721347329945,0.03338452,3428.5,3427.5,2.4553]
["bitfinex","ETHUSD",1721347330140,2.502,3428.6,3427.5,2.4053]
["bitfinex","ETHUSD",1721347331476,2.502,3429.0,3427.5,2.4053]
["bitfinex","ETHUSD",1721347331681,2.502,3429.0,3427.3,3.072]
["bitfinex","ETHUSD",1721347331846,2.502,3429.0,3427.2,3.05833348]
["bitfinex","ETHUSD",1721347331847,2.502,3428.6,3427.1,10.542]
["bitfinex","ETHUSD",1721347332042,2.502,3428.6,3427.2,3.55]
["bitfinex","ETHUSD",1721347333176,2.502,3428.6,3427.3,2.4959]
["bitfinex","ETHUSD",1721347333558,0.06174514,3427.4,3427.3,2.4959]
["bitfinex","ETHUSD",1721347333746,0.03329809,3428.5,3427.3,2.4959]
["bitfinex","ETHUSD",1721347333952,2.502,3428.6,3427.3,2.4959]
["bitfinex","ETHUSD",1721347334179,0.0332822,3428.4,3427.3,2.4959]
["bitfinex","ETHUSD",1721347334342,0.03343657,3428.5,3427.3,2.4959]
["bitfinex","ETHUSD",1721347334545,2.3411,3429.2,3427.4,3.622]
["bitfinex","ETHUSD",1721347334801,0.03326938,3428.4,3427.5,2.3099]
["bitfinex","ETHUSD",1721347334973,2.502,3429.1,3427.5,2.3099]
["bitfinex","ETHUSD",1721347335596,0.03348812,3429.0,3427.5,2.3099]
["bitfinex","ETHUSD",1721347338904,2.502,3428.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721347339213,2.502,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1721347339502,2.502,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721347339701,2.91719,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721347339916,2.502,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721347340069,3.04725846,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721347340402,0.03321503,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721347340812,2.502,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721347341021,0.03302115,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1721347341173,2.502,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721347341501,2.502,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1721347341670,2.7522,3427.8,3427.4,5.8352]
["bitfinex","ETHUSD",1721347341876,0.03305781,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721347342212,2.7522,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721347342423,0.03302115,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721347342706,2.502,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721347342909,0.03320446,3428.1,3427.9,2.91715]
["bitfinex","ETHUSD",1721347343706,0.03320446,3428.1,3427.9,5.8343]
["bitfinex","ETHUSD",1721347344071,0.03320446,3428.1,3427.5,2.9175]
["bitfinex","ETHUSD",1721347344278,0.03320446,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1721347351231,0.03320446,3428.1,3427.5,5.83501]
["bitfinex","ETHUSD",1721347351518,0.54521645,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1721347351728,0.03261021,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1721347352021,0.03261021,3427.9,3427.5,5.83502]
["bitfinex","ETHUSD",1721347352202,0.03261021,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1721347352798,0.63229188,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1721347353409,0.03261021,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1721347353789,2.502,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721347353989,0.03257354,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1721347354191,5.419,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721347354391,0.03253686,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1721347354591,2.502,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721347354847,3.068896,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721347355890,5.985886,3428.2,3427.5,8.14277]
["bitfinex","ETHUSD",1721347356191,2.502,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721347356397,2.91747,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721347356616,0.770307,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721347356930,0.770307,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721347357091,0.770307,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721347357519,0.03251106,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721347358941,0.03251106,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1721347359433,0.03251106,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1721347359604,0.03251106,3427.5,3427.2,5.83557]
["bitfinex","ETHUSD",1721347359797,0.03251106,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721347360332,0.03251106,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721347360533,2.91698,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721347360750,2.91715,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1721347360952,0.03261917,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1721347361433,2.91706,3428.1,3427.5,2.91752]
["bitfinex","ETHUSD",1721347361651,0.0325825,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1721347361812,1.079609,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1721347362010,0.03254583,3427.7,3427.5,2.91751]
["bitfinex","ETHUSD",1721347362347,1.079609,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1721347362348,0.03250915,3427.6,3427.5,2.91751]
["bitfinex","ETHUSD",1721347362541,1.079609,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1721347362742,0.68248607,3427.9,3427.5,2.91751]
["bitfinex","ETHUSD",1721347363436,3.59975607,3427.9,3427.3,2.9177]
["bitfinex","ETHUSD",1721347364152,5.41933,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721347364301,2.91749,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721347364501,0.58356729,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721347365434,3.50113729,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721347366601,0.58356729,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721347367900,0.58356729,3427.5,3426.8,5.83627]
["bitfinex","ETHUSD",1721347368199,2.502,3427.4,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347368395,3.16613125,3427.4,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347368617,5.42006,3427.0,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347369030,0.09113855,3426.9,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347369229,2.95032626,3426.9,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347369410,1.08599986,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347369827,0.03215288,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347370224,4.00417986,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347370432,0.03211315,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347370736,1.08599986,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347370927,0.03211315,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347371146,1.00453759,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347371446,3.95449736,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347372470,0.97733507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347372739,3.89558507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347373441,0.97733507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347373643,3.89558507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347376644,9.13903507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347376846,3.97733507,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347377178,0.03170977,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347377316,0.03170977,3426.7,3426.6,5.9860241]
["bitfinex","ETHUSD",1721347377530,5.41975,3427.3,3426.6,3.0676841]
["bitfinex","ETHUSD",1721347377776,2.91805,3427.0,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347378274,3.03089322,3426.9,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347378443,0.59489432,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347378775,0.03081983,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347379273,0.59489432,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347379439,0.03081983,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347379640,0.59489432,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347379837,0.64050926,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347380264,0.03081983,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347380784,0.03081983,3426.7,3426.6,3.0676341]
["bitfinex","ETHUSD",1721347380962,3.0,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1721347381145,0.03092991,3427.0,3426.7,2.91819]
["bitfinex","ETHUSD",1721347381347,3.0,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1721347381660,0.87293359,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1721347382372,2.91825,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347382559,5.89541229,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347382762,5.94908686,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347382979,0.03083686,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347383438,3.759907,3427.1,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347383439,3.0,3427.0,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347383640,0.03083686,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347383839,0.9261787,3427.0,3426.6,3.0676541]
["bitfinex","ETHUSD",1721347384045,0.03082437,3426.7,3426.6,3.0676541]
["bitfinex","ETHUSD",1721347384587,3.8442287,3427.0,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347384746,0.03084257,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347385081,3.0,3426.9,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347385239,0.03085165,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347385439,0.76861957,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347385643,0.03085165,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347386078,0.76861957,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347386277,0.03085165,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347386639,0.76861957,3426.8,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347386835,0.79213648,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347390106,0.03085165,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347390258,11.28760165,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347390463,14.25675,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347390659,14.28758008,3426.7,3426.6,0.1493441]
["bitfinex","ETHUSD",1721347391166,2.91929,3425.5,3424.9,2.4688]
["bitfinex","ETHUSD",1721347391367,0.03032787,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721347391605,2.91913,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721347391761,0.03024116,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721347391957,2.91913,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721347392157,0.03035133,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721347392357,0.03035133,3425.6,3424.9,2.4688]
["bitfinex","ETHUSD",1721347392358,0.03035133,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721347392610,0.03035133,3425.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721347392757,0.03035133,3425.6,3424.9,2.4688]
["bitfinex","ETHUSD",1721347392758,0.03035133,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721347393085,6.93075801,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721347393455,0.03057833,3426.5,3426.0,5.83758]
["bitfinex","ETHUSD",1721347393698,0.03057833,3426.5,3425.5,2.4122]
["bitfinex","ETHUSD",1721347394205,6.93075801,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1721347394510,1.42875801,3426.6,3426.1,2.9187]
["bitfinex","ETHUSD",1721347394657,0.03057833,3426.5,3426.2,5.20578]
["bitfinex","ETHUSD",1721347395087,5.42006,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721347396208,3.0,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721347397315,3.0,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1721347397512,0.842006,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1721347397718,0.87073716,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1721347399723,0.87073716,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721347399922,0.87073716,3426.8,3426.2,2.2871]
["bitfinex","ETHUSD",1721347399923,0.02873116,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721347400422,2.91782,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721347400623,0.02637279,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721347400828,3.0,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721347401003,0.0263361,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721347401202,1.47949632,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721347401423,2.4888361,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721347401630,4.9645,3426.7,3425.0,5.92822184]
["bitfinex","ETHUSD",1721347401815,2.502,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721347402023,2.502,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721347402331,0.02620599,3426.0,3425.5,5.83842]
["bitfinex","ETHUSD",1721347403332,0.02620599,3426.0,3425.5,2.91921]
["bitfinex","ETHUSD",1721347403696,0.02620599,3426.0,3425.8,2.91896]
["bitfinex","ETHUSD",1721347403895,0.02620599,3426.0,3425.8,5.33856]
["bitfinex","ETHUSD",1721347404127,5.42045,3426.5,3425.8,5.33856]
["bitfinex","ETHUSD",1721347404431,5.42045,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721347404605,0.02618392,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1721347404798,0.02618392,3426.4,3425.8,2.4196]
["bitfinex","ETHUSD",1721347405146,0.40762951,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721347405436,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721347406426,0.05891229,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721347406818,2.9186,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1721347407215,2.91881,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721347407428,3.54658679,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721347407949,0.62777679,3426.1,3425.6,2.91914]
["bitfinex","ETHUSD",1721347408500,0.02788876,3426.0,3425.6,2.91914]
["bitfinex","ETHUSD",1721347409535,0.02788876,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1721347409896,0.02788876,3426.0,3425.1,2.3819]
["bitfinex","ETHUSD",1721347410097,5.42013,3426.9,3426.2,2.9186]
["bitfinex","ETHUSD",1721347410406,5.42013,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1721347410606,5.42013,3426.9,3426.2,5.83723]
["bitfinex","ETHUSD",1721347410823,5.42013,3426.9,3426.2,2.9186]
["bitfinex","ETHUSD",1721347412602,0.05891229,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721347412823,0.54790423,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1721347413038,0.54790423,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721347413212,3.46616423,3426.7,3426.0,5.83757]
["bitfinex","ETHUSD",1721347413417,3.46616423,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721347413643,0.89452065,3426.6,3426.1,2.91874]
["bitfinex","ETHUSD",1721347415223,3.46616423,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721347416616,0.54790423,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1721347416813,5.42013,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721347417142,2.91818,3426.8,3426.2,5.34327]
["bitfinex","ETHUSD",1721347417342,2.91818,3426.8,3426.2,8.26188]
["bitfinex","ETHUSD",1721347417547,2.91818,3426.8,3426.2,5.34321]
["bitfinex","ETHUSD",1721347417746,3.0,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721347417952,1.13063732,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1721347418117,1.13063732,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721347418314,3.0,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721347419659,5.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721347421471,5.91775,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721347422134,5.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721347423437,0.05891229,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721347423636,0.50443674,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721347425255,0.50443674,3427.1,3426.6,2.91829]
["bitfinex","ETHUSD",1721347425997,0.50443674,3427.1,3425.9,7.47]
["bitfinex","ETHUSD",1721347425998,2.91865,3426.3,3425.9,7.47]
["bitfinex","ETHUSD",1721347426154,2.91873,3426.2,3425.9,7.47]
["bitfinex","ETHUSD",1721347426358,2.91873,3426.2,3425.5,5.32132]
["bitfinex","ETHUSD",1721347426359,2.91877,3426.1,3425.5,5.32132]
["bitfinex","ETHUSD",1721347427160,5.83761,3426.1,3425.5,5.32132]
["bitfinex","ETHUSD",1721347427755,2.91886,3426.0,3425.5,2.4021]
["bitfinex","ETHUSD",1721347428176,2.91897,3425.9,3425.5,2.4021]
["bitfinex","ETHUSD",1721347428998,2.91886,3426.0,3425.1,5.35095]
["bitfinex","ETHUSD",1721347428999,2.91903,3425.8,3425.1,5.35095]
["bitfinex","ETHUSD",1721347429203,2.91903,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721347429361,3.2941398,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721347430499,2.91898,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721347430853,2.91903,3425.8,3425.1,5.35095]
["bitfinex","ETHUSD",1721347431055,2.91923,3425.6,3424.7,5.34081]
["bitfinex","ETHUSD",1721347431259,2.91943,3425.4,3424.7,5.34081]
["bitfinex","ETHUSD",1721347431484,2.91943,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1721347431485,0.05891229,3425.3,3424.6,2.4209]
["bitfinex","ETHUSD",1721347431687,2.91956,3425.2,3424.6,5.34089]
["bitfinex","ETHUSD",1721347432809,2.97859229,3425.1,3424.6,2.4209]
["bitfinex","ETHUSD",1721347432991,2.91971,3425.0,3424.6,2.4209]
["bitfinex","ETHUSD",1721347435174,2.91971,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721347435572,2.91989,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1721347435804,2.91989,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721347435964,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721347436323,2.92078,3423.8,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347436484,2.502,3423.7,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347436686,2.92069,3423.9,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347437007,0.834323,3423.8,3423.2,5.5653741]
["bitfinex","ETHUSD",1721347437582,0.834323,3423.8,3423.2,2.6441441]
["bitfinex","ETHUSD",1721347437812,0.834323,3423.8,3423.2,5.5653741]
["bitfinex","ETHUSD",1721347438114,5.42249,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1721347438411,5.42249,3424.1,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347438412,2.92087,3423.7,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347439104,2.92067,3423.9,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347439703,5.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721347440009,7.054857,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721347440570,4.134297,3424.0,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347440768,4.134297,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721347440997,7.054857,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721347441207,2.9209,3423.6,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347441769,2.92073,3423.8,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347442293,0.05891229,3423.7,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347442495,2.92098,3423.5,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347442702,2.97989229,3423.5,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347442916,0.54818923,3423.4,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347443518,2.98006229,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347443883,2.92115,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347444209,0.54818923,3423.4,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347445326,2.92115,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347445615,3.56607815,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347446115,6.54614044,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347446316,3.56607815,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347446481,6.48722815,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347446680,3.56607815,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347446875,6.54614044,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347447114,8.98922815,3423.3,3423.2,0.1493441]
["bitfinex","ETHUSD",1721347447318,8.98922815,3423.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347447319,2.92152,3422.9,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347447491,2.92207,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347448813,5.42388,3422.5,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347448984,0.05891229,3422.4,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347449190,2.92201,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347449392,3.76249023,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347449787,3.0,3422.8,3422.1,2.9758252]
["bitfinex","ETHUSD",1721347449990,3.0,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721347450383,3.0,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721347450718,1.19102382,3423.2,3422.4,5.25049]
["bitfinex","ETHUSD",1721347450900,0.64492815,3423.3,3422.4,2.3286]
["bitfinex","ETHUSD",1721347451101,2.92125,3423.2,3422.4,5.25047]
["bitfinex","ETHUSD",1721347451302,2.92133,3423.1,3422.4,5.25047]
["bitfinex","ETHUSD",1721347451500,2.92133,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721347452316,2.9211,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721347452515,5.92116,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721347452716,0.884226,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721347453299,0.884226,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721347453483,2.92093,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721347453484,2.92109,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721347454491,2.92093,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721347454492,2.92104,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721347455094,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721347455095,2.92093,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721347455396,5.92077,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1721347455728,2.92077,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1721347456412,0.584135,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1721347456609,0.584135,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721347456809,0.584135,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721347457503,0.584135,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1721347457698,2.92047,3424.1,3423.4,5.1895]
["bitfinex","ETHUSD",1721347457912,2.92042,3424.2,3423.4,5.1895]
["bitfinex","ETHUSD",1721347457913,3.0,3424.0,3423.4,5.1895]
["bitfinex","ETHUSD",1721347458135,5.9205,3424.1,3423.4,5.1895]
["bitfinex","ETHUSD",1721347458508,2.92058,3424.0,3423.4,5.1895]
["bitfinex","ETHUSD",1721347460300,2.92065,3423.9,3423.4,5.1895]
["bitfinex","ETHUSD",1721347460495,0.884123,3423.8,3423.4,5.1895]
["bitfinex","ETHUSD",1721347461002,5.92048,3424.1,3423.4,5.1895]
["bitfinex","ETHUSD",1721347461505,3.0,3424.1,3423.4,5.1895]
["bitfinex","ETHUSD",1721347461705,2.92025,3424.4,3423.4,2.2685]
["bitfinex","ETHUSD",1721347461935,2.91991,3424.8,3423.8,2.92065]
["bitfinex","ETHUSD",1721347462119,2.92001,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721347462324,0.583992,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1721347462677,0.583992,3424.6,3424.0,5.84098]
["bitfinex","ETHUSD",1721347462812,0.583992,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721347463014,2.91991,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721347464049,2.91991,3424.8,3424.2,5.19367]
["bitfinex","ETHUSD",1721347464343,2.91997,3424.7,3424.2,2.2733]
["bitfinex","ETHUSD",1721347465308,5.42175,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721347465309,2.91985,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721347465639,0.842185,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1721347465821,3.0,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721347466019,3.0,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1721347467051,3.0,3425.1,3424.5,2.92006]
["bitfinex","ETHUSD",1721347467258,2.91946,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721347467560,5.91954,3425.2,3424.5,5.84013]
["bitfinex","ETHUSD",1721347467723,5.91954,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721347468922,5.91954,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721347469847,5.91954,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721347470213,5.91954,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721347470408,1.2127236,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1721347472952,1.2127236,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1721347473256,3.0,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1721347473608,3.0,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721347473839,0.786336,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1721347474177,2.502,3425.8,3424.2,2.2733]
["bitfinex","ETHUSD",1721347474178,2.919,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721347474464,2.91904,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721347474672,2.91892,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721347474947,0.542092,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1721347475119,0.542092,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721347475324,0.542092,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1721347475525,2.91903,3425.8,3425.1,2.91958]
["bitfinex","ETHUSD",1721347475720,0.6380042,3425.7,3425.1,2.91958]
["bitfinex","ETHUSD",1721347476328,0.6380042,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721347479978,3.0,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721347480177,0.542092,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721347480360,3.0,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721347480549,2.91883,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721347481375,0.45767546,3426.3,3424.9,2.4896]
["bitfinex","ETHUSD",1721347481376,0.45767546,3426.3,3425.5,5.30626]
["bitfinex","ETHUSD",1721347481781,0.45767546,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721347482071,0.45767546,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721347482072,0.05891229,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721347482283,3.27048878,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721347482438,0.05891229,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1721347482870,2.97776229,3426.0,3425.3,5.83877]
["bitfinex","ETHUSD",1721347483074,2.97776229,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1721347485037,2.91894,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1721347485757,2.91894,3425.9,3425.2,2.387]
["bitfinex","ETHUSD",1721347485758,2.91911,3425.7,3425.2,2.387]
["bitfinex","ETHUSD",1721347487758,2.91911,3425.7,3425.2,5.30653]
["bitfinex","ETHUSD",1721347490195,2.91894,3425.9,3425.2,5.30647]
["bitfinex","ETHUSD",1721347490397,2.91894,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721347490598,2.91894,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721347491303,3.27046878,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721347491505,2.91895,3425.9,3425.2,8.22597]
["bitfinex","ETHUSD",1721347491663,2.91895,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721347492065,2.91907,3425.8,3425.2,2.387]
["bitfinex","ETHUSD",1721347492397,2.91907,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721347493899,0.61894188,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721347494103,2.91895,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721347494474,2.91881,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721347495202,2.91881,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721347498997,2.91881,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721347500794,2.91885,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1721347502159,2.91929,3425.5,3425.2,2.387]
["bitfinex","ETHUSD",1721347502451,2.56091229,3425.4,3424.8,7.47]
["bitfinex","ETHUSD",1721347502750,2.91948,3425.3,3424.8,7.47]
["bitfinex","ETHUSD",1721347503098,2.9197,3425.1,3424.8,7.47]
["bitfinex","ETHUSD",1721347503397,3.46776123,3425.1,3424.3,5.2025]
["bitfinex","ETHUSD",1721347503627,0.54806123,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721347504023,3.46770123,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721347504406,2.91948,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721347504733,2.9193,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721347504930,2.9195,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347505705,0.05891229,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1721347506434,2.91976,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721347507111,2.97850229,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721347508001,2.91959,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721347508229,2.91962,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721347508736,2.91967,3425.1,3424.4,2.92018]
["bitfinex","ETHUSD",1721347509066,2.97869229,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721347509199,2.91979,3424.9,3424.3,2.2822]
["bitfinex","ETHUSD",1721347509400,2.97883229,3424.8,3424.3,2.2822]
["bitfinex","ETHUSD",1721347509600,3.211622,3425.1,3424.3,5.20249]
["bitfinex","ETHUSD",1721347509601,2.91977,3425.0,3424.3,5.20249]
["bitfinex","ETHUSD",1721347509835,0.6131392,3424.9,3424.3,5.20249]
["bitfinex","ETHUSD",1721347510438,0.05891229,3424.8,3424.3,2.2822]
["bitfinex","ETHUSD",1721347510599,3.5329792,3424.9,3424.3,2.2822]
["bitfinex","ETHUSD",1721347511434,0.05891229,3424.8,3423.9,2.4124]
["bitfinex","ETHUSD",1721347511636,2.9203,3424.3,3423.9,2.4124]
["bitfinex","ETHUSD",1721347512543,2.92019,3424.5,3423.9,2.4124]
["bitfinex","ETHUSD",1721347512901,2.92024,3424.4,3423.9,2.4124]
["bitfinex","ETHUSD",1721347514238,2.92012,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721347514536,0.60938315,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721347514739,0.60938315,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1721347515045,3.52934315,3424.7,3423.9,5.33301]
["bitfinex","ETHUSD",1721347515374,3.52934315,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721347516727,3.52934315,3424.7,3424.1,5.84088]
["bitfinex","ETHUSD",1721347517146,3.52934315,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721347518265,3.0,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347518411,5.91988,3424.8,3424.1,5.84081]
["bitfinex","ETHUSD",1721347518751,5.91988,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721347518752,3.0,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721347518924,3.0,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721347519131,6.8329282,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721347519518,3.9131382,3424.9,3424.4,2.92017]
["bitfinex","ETHUSD",1721347519716,0.9131382,3424.9,3424.4,2.92017]
["bitfinex","ETHUSD",1721347520614,5.91972,3425.0,3424.5,2.4503]
["bitfinex","ETHUSD",1721347520820,2.9198,3424.9,3424.5,2.4503]
["bitfinex","ETHUSD",1721347521019,3.0,3424.8,3424.5,2.4503]
["bitfinex","ETHUSD",1721347521221,5.91988,3424.8,3424.5,2.4503]
["bitfinex","ETHUSD",1721347521663,3.0,3424.8,3424.5,2.4503]
["bitfinex","ETHUSD",1721347521967,3.0,3424.9,3424.5,2.4503]
["bitfinex","ETHUSD",1721347522129,6.8329362,3424.9,3424.5,2.4503]
["bitfinex","ETHUSD",1721347523356,3.9131462,3424.9,3424.5,2.4503]
["bitfinex","ETHUSD",1721347523524,3.211642,3425.1,3424.5,2.4503]
["bitfinex","ETHUSD",1721347523525,2.91968,3425.1,3424.5,5.37043]
["bitfinex","ETHUSD",1721347524354,2.91931,3425.5,3424.5,2.4503]
["bitfinex","ETHUSD",1721347524655,3.211311,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1721347524956,3.0,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1721347525538,3.0,3425.3,3424.9,2.4693]
["bitfinex","ETHUSD",1721347526139,3.0,3425.3,3424.9,5.38906]
["bitfinex","ETHUSD",1721347526339,3.0,3425.5,3424.9,5.38906]
["bitfinex","ETHUSD",1721347526540,0.59192,3425.4,3424.9,5.38906]
["bitfinex","ETHUSD",1721347527332,3.51131,3425.4,3424.9,2.4693]
["bitfinex","ETHUSD",1721347527532,3.0,3425.3,3424.9,2.4693]
["bitfinex","ETHUSD",1721347532678,2.91939,3425.4,3424.9,2.4693]
["bitfinex","ETHUSD",1721347533938,2.91939,3425.4,3424.9,5.38908]
["bitfinex","ETHUSD",1721347534484,3.0,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721347534647,5.42104,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1721347534648,0.07851317,3425.3,3425.1,2.91957]
["bitfinex","ETHUSD",1721347534978,0.07847966,3425.2,3425.1,2.91957]
["bitfinex","ETHUSD",1721347535188,2.91904,3425.8,3425.1,2.91957]
["bitfinex","ETHUSD",1721347535406,0.07847966,3425.2,3425.1,2.91957]
["bitfinex","ETHUSD",1721347535595,0.07847966,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1721347535596,2.91904,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1721347535749,2.91889,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1721347536086,3.0,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721347536247,5.91894,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721347536447,7.052923,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721347536776,4.133983,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721347536982,4.133983,3425.9,3425.5,2.2727]
["bitfinex","ETHUSD",1721347538269,0.07626411,3425.8,3425.5,2.2727]
["bitfinex","ETHUSD",1721347538467,0.07626411,3425.8,3425.5,5.19197]
["bitfinex","ETHUSD",1721347539044,2.91887,3426.0,3425.5,2.2727]
["bitfinex","ETHUSD",1721347539243,0.076229,3425.7,3425.5,2.2727]
["bitfinex","ETHUSD",1721347539442,4.133964,3425.9,3425.5,2.2727]
["bitfinex","ETHUSD",1721347539674,0.07618187,3425.6,3425.5,2.2727]
["bitfinex","ETHUSD",1721347539882,4.133964,3425.9,3425.5,2.2727]
["bitfinex","ETHUSD",1721347540072,0.07618187,3425.6,3425.5,2.2727]
["bitfinex","ETHUSD",1721347540275,4.133964,3425.9,3425.5,2.2727]
["bitfinex","ETHUSD",1721347540450,0.0761939,3425.6,3425.5,2.2727]
["bitfinex","ETHUSD",1721347540650,0.9971604,3425.8,3425.5,2.2727]
["bitfinex","ETHUSD",1721347540850,0.07616396,3425.6,3425.5,2.2727]
["bitfinex","ETHUSD",1721347541064,0.9971604,3425.8,3425.5,2.2727]
["bitfinex","ETHUSD",1721347541260,0.07616396,3425.6,3425.5,2.2727]
["bitfinex","ETHUSD",1721347541553,0.07613063,3425.6,3425.1,5.29146]
["bitfinex","ETHUSD",1721347541764,0.07613063,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721347542186,3.4991604,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721347542463,0.07610349,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721347542663,0.64181404,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721347542863,0.07606838,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721347543092,5.42109,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721347543597,0.07616167,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721347544998,2.91933,3425.5,3425.1,2.3279]
["bitfinex","ETHUSD",1721347545313,0.05891229,3425.4,3424.8,2.3279]
["bitfinex","ETHUSD",1721347545465,2.9195,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1721347545807,2.99268887,3425.2,3424.5,5.248]
["bitfinex","ETHUSD",1721347546179,2.99268887,3425.2,3424.5,8.16805]
["bitfinex","ETHUSD",1721347546501,2.99165853,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721347546867,2.99165853,3425.2,3424.5,5.24795]
["bitfinex","ETHUSD",1721347547885,0.07310887,3425.2,3424.5,5.24795]
["bitfinex","ETHUSD",1721347548091,0.07310887,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1721347548269,2.91951,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347548468,0.07302838,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1721347548788,2.91951,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347548987,0.07286854,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1721347549219,2.91951,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347549513,0.07280917,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1721347549666,2.91954,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1721347549867,0.07277405,3424.8,3424.1,2.3779]
["bitfinex","ETHUSD",1721347550102,2.92007,3424.6,3424.1,2.3779]
["bitfinex","ETHUSD",1721347550283,2.92013,3424.5,3423.8,5.34856]
["bitfinex","ETHUSD",1721347550485,0.07270574,3424.5,3423.8,5.34856]
["bitfinex","ETHUSD",1721347550679,2.92037,3424.3,3423.8,2.4279]
["bitfinex","ETHUSD",1721347551008,2.92052,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721347551463,0.07220518,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721347551865,2.92044,3424.2,3423.4,5.84205]
["bitfinex","ETHUSD",1721347552101,0.07234191,3423.9,3423.4,5.84205]
["bitfinex","ETHUSD",1721347552279,2.92044,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721347552476,0.07230677,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1721347552683,2.92044,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721347552919,0.07227162,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1721347553106,2.92026,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721347553403,5.8402,3424.6,3423.6,2.92086]
["bitfinex","ETHUSD",1721347553606,2.92016,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1721347554278,2.92043,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1721347555303,2.92043,3424.2,3423.6,5.8417]
["bitfinex","ETHUSD",1721347555469,2.92043,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721347555669,5.8405,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721347555869,5.84052,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721347556088,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721347556290,2.98805131,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721347558199,0.06770131,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721347558365,2.92014,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721347558569,2.98803514,3424.2,3423.6,2.363]
["bitfinex","ETHUSD",1721347558771,2.92046,3424.2,3423.6,2.363]
["bitfinex","ETHUSD",1721347559003,0.06750361,3424.1,3423.6,2.363]
["bitfinex","ETHUSD",1721347560064,2.98799361,3424.1,3423.6,2.363]
["bitfinex","ETHUSD",1721347561107,2.98799361,3424.1,3423.6,5.2839]
["bitfinex","ETHUSD",1721347561405,0.06750361,3424.1,3423.6,5.2839]
["bitfinex","ETHUSD",1721347561625,0.06750361,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721347561832,5.4221,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721347561985,0.06745935,3424.0,3423.9,2.92059]
["bitfinex","ETHUSD",1721347562187,2.502,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721347562417,0.06745935,3424.0,3423.6,2.363]
["bitfinex","ETHUSD",1721347562715,2.91988,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721347562716,3.0,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721347563624,2.91973,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721347563975,2.91957,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721347564195,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721347564196,0.0678256,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1721347564394,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721347564622,0.06777648,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721347564897,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721347565095,0.06774135,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721347565409,0.06770802,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721347565608,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721347565815,0.06772442,3424.7,3424.4,2.92016]
["bitfinex","ETHUSD",1721347566136,2.91971,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721347566434,2.91968,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1721347566589,0.06785108,3424.9,3424.4,5.84031]
["bitfinex","ETHUSD",1721347566793,2.91968,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721347566994,0.06781596,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1721347567238,2.91968,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721347567394,0.06778083,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1721347567596,2.91958,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721347567908,5.42139,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721347568213,3.0,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347569031,3.0,3425.3,3424.8,5.28107]
["bitfinex","ETHUSD",1721347569712,5.42139,3425.4,3424.8,5.28107]
["bitfinex","ETHUSD",1721347571507,0.06405135,3425.3,3424.8,5.28107]
["bitfinex","ETHUSD",1721347574642,0.06405135,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721347574843,2.91962,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721347575344,0.05629633,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721347575853,2.91983,3424.9,3424.4,2.4989]
["bitfinex","ETHUSD",1721347576054,2.55829633,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1721347576219,2.92005,3424.6,3424.0,2.4989]
["bitfinex","ETHUSD",1721347576541,2.92005,3424.6,3424.0,5.4194]
["bitfinex","ETHUSD",1721347576752,0.0553316,3424.5,3424.0,5.4194]
["bitfinex","ETHUSD",1721347580472,0.0553316,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1721347580634,0.0553316,3424.5,3424.0,5.4194]
["bitfinex","ETHUSD",1721347580635,0.0553316,3424.5,3424.3,2.92025]
["bitfinex","ETHUSD",1721347580837,2.91981,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721347581035,0.05256747,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1721347581754,2.97244747,3424.8,3424.1,5.84085]
["bitfinex","ETHUSD",1721347582157,0.05256747,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721347582448,0.05256747,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347583344,0.05256747,3424.8,3424.1,2.92039]
["bitfinex","ETHUSD",1721347583517,0.05256747,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721347584223,2.97245747,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721347585260,0.05256747,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1721347585573,2.91977,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1721347585723,0.05254323,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1721347586150,2.91981,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721347586353,0.05263851,3424.6,3424.3,2.92025]
["bitfinex","ETHUSD",1721347586532,2.91981,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1721347586861,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721347587022,0.05267933,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721347589925,0.05267933,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721347591038,0.05267933,3424.7,3424.0,2.4989]
["bitfinex","ETHUSD",1721347591256,3.0,3425.1,3424.0,2.4989]
["bitfinex","ETHUSD",1721347591560,2.91903,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1721347591751,2.9189,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721347591954,2.9187,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721347592123,2.91884,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721347592575,2.91887,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721347592761,5.83781,3426.0,3425.2,5.28276]
["bitfinex","ETHUSD",1721347592960,7.82877,3426.3,3425.2,5.2828]
["bitfinex","ETHUSD",1721347593262,0.05143242,3425.8,3425.3,2.91937]
["bitfinex","ETHUSD",1721347597480,0.05143242,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721347597689,0.05143242,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721347598195,5.42064,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721347598397,0.05139732,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721347598544,5.42064,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721347598744,0.05139732,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721347599276,5.42064,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721347599471,5.42064,3426.3,3425.2,2.3633]
["bitfinex","ETHUSD",1721347599472,0.0515728,3426.2,3425.7,2.91906]
["bitfinex","ETHUSD",1721347599641,0.0515728,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1721347599837,5.91836,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721347600053,0.05189444,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721347600474,2.97033444,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721347600775,2.97033444,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721347600978,2.97033444,3426.5,3425.9,5.83779]
["bitfinex","ETHUSD",1721347601186,2.97033444,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721347602454,2.9186,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721347602659,0.05181251,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721347603063,0.05181251,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1721347603262,4.10325253,3426.5,3425.4,2.2809]
["bitfinex","ETHUSD",1721347603457,4.8512,3426.3,3425.4,2.2809]
["bitfinex","ETHUSD",1721347603667,0.7254137,3426.2,3425.4,2.2809]
["bitfinex","ETHUSD",1721347603970,0.7254137,3426.2,3425.1,5.19145]
["bitfinex","ETHUSD",1721347604171,2.91913,3425.7,3425.1,5.19145]
["bitfinex","ETHUSD",1721347604368,2.502,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721347604573,2.91971,3425.0,3424.2,2.2719]
["bitfinex","ETHUSD",1721347604768,0.05891229,3424.9,3424.2,5.19227]
["bitfinex","ETHUSD",1721347604975,2.502,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721347605173,2.92013,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1721347605665,2.97110983,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721347605858,2.92043,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721347606071,0.0507411,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721347608988,0.0507411,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1721347609396,2.92028,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721347609582,0.05070597,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1721347609785,2.92033,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721347609997,2.92033,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721347609998,0.05067083,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721347610190,5.42201,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1721347610392,5.42201,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721347610701,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721347612217,0.05060898,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1721347613698,2.91979,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721347614009,0.05057953,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721347614218,5.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721347614375,7.054041,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721347614808,7.054041,3424.8,3424.1,2.297]
["bitfinex","ETHUSD",1721347614999,2.91996,3424.7,3424.1,2.297]
["bitfinex","ETHUSD",1721347615830,2.97071344,3424.6,3424.1,2.297]
["bitfinex","ETHUSD",1721347615981,2.97071344,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1721347618236,0.05066344,3424.6,3424.2,2.92036]
["bitfinex","ETHUSD",1721347618723,0.05062831,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1721347619114,2.502,3425.1,3423.8,2.92067]
["bitfinex","ETHUSD",1721347619294,2.91956,3425.2,3424.3,5.3226]
["bitfinex","ETHUSD",1721347619295,0.0505875,3424.4,3424.3,5.3226]
["bitfinex","ETHUSD",1721347619497,2.91954,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721347619820,0.63476161,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721347619993,0.05086861,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721347620412,0.05086861,3425.1,3424.5,2.92005]
["bitfinex","ETHUSD",1721347620618,0.05086861,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721347621697,0.05086861,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1721347621894,2.91923,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721347622090,0.0510898,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1721347622302,2.502,3425.9,3425.2,2.91948]
["bitfinex","ETHUSD",1721347622503,2.97028331,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721347623093,0.05121331,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721347623297,0.05121331,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721347623947,0.05121331,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721347624112,0.05121331,3425.8,3425.4,2.91928]
["bitfinex","ETHUSD",1721347625448,0.05121331,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721347625735,2.91884,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721347626637,0.05166499,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721347627710,0.05166499,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721347628236,3.0,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721347628439,0.05159656,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721347628594,3.0,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721347628797,0.0515842,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721347629044,3.0,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721347629549,0.0517065,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721347631342,0.0517065,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721347631950,0.0517065,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721347635030,0.0517065,3426.1,3425.6,5.8383]
["bitfinex","ETHUSD",1721347635218,0.0517065,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721347637051,0.0517065,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721347637349,2.9704865,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721347642031,2.9704865,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721347644022,2.9704865,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1721347644248,2.91924,3425.6,3425.2,2.3188]
["bitfinex","ETHUSD",1721347644452,2.91924,3425.6,3424.8,10.38983]
["bitfinex","ETHUSD",1721347644453,0.05891229,3425.8,3424.8,7.47]
["bitfinex","ETHUSD",1721347644655,2.91964,3425.1,3424.5,5.84014]
["bitfinex","ETHUSD",1721347644861,2.91964,3425.1,3424.5,2.92006]
["bitfinex","ETHUSD",1721347645062,0.0497026,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1721347645931,2.91962,3425.1,3424.5,2.92006]
["bitfinex","ETHUSD",1721347646149,2.502,3425.5,3424.3,2.3026]
["bitfinex","ETHUSD",1721347646150,2.91993,3424.8,3424.3,2.3026]
["bitfinex","ETHUSD",1721347646363,2.92005,3424.6,3423.9,5.33896]
["bitfinex","ETHUSD",1721347646527,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721347646877,0.04938566,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721347647781,0.04938566,3424.5,3423.9,2.4184]
["bitfinex","ETHUSD",1721347647962,0.04938566,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1721347648165,2.91979,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721347648345,0.04906829,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1721347648543,2.91979,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721347648744,0.04904632,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1721347649269,2.91979,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721347649479,0.04918681,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1721347649683,0.04918681,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721347649879,2.502,3425.5,3423.9,2.4184]
["bitfinex","ETHUSD",1721347649880,2.91971,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721347650189,2.96902193,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721347651373,2.91988,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721347651870,2.9201,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721347652074,2.9201,3424.6,3423.9,2.4184]
["bitfinex","ETHUSD",1721347652075,2.96917069,3424.5,3423.9,2.4184]
["bitfinex","ETHUSD",1721347652276,0.04903069,3424.5,3423.9,5.33896]
["bitfinex","ETHUSD",1721347652487,0.04903069,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1721347653267,0.04903069,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721347653672,2.9199,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721347653673,2.91997,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721347653980,0.04906581,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721347654145,0.04906581,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721347654885,2.91968,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721347655177,2.91957,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721347655396,5.91938,3425.4,3424.6,2.91999]
["bitfinex","ETHUSD",1721347655622,0.04751963,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1721347655879,0.04749134,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1721347656086,2.91941,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1721347656288,0.04746508,3425.3,3424.8,2.91982]
["bitfinex","ETHUSD",1721347656952,0.04746508,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1721347657499,0.04746508,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347657500,0.04749274,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1721347658377,2.96706274,3425.2,3424.3,5.8405]
["bitfinex","ETHUSD",1721347658548,2.91981,3424.9,3424.2,2.3814]
["bitfinex","ETHUSD",1721347658752,2.91981,3424.9,3424.2,5.30173]
["bitfinex","ETHUSD",1721347658979,0.04741662,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721347659174,0.04741662,3424.8,3423.9,2.9206]
["bitfinex","ETHUSD",1721347659367,0.04741662,3424.8,3424.0,3.0]
["bitfinex","ETHUSD",1721347659987,2.91998,3424.7,3424.1,2.92042]
["bitfinex","ETHUSD",1721347660190,2.91998,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721347660397,0.04730202,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721347663669,2.92022,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721347663856,2.92022,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721347664207,2.96741613,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721347665414,2.92061,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721347665900,0.04674978,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721347668806,2.96738978,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721347673882,2.96738978,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721347676606,0.04674978,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721347676991,2.92056,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721347677197,0.03938703,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721347677418,0.03942217,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721347677633,0.03935188,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1721347677792,0.03938703,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721347677989,2.91997,3424.7,3423.0,2.4844]
["bitfinex","ETHUSD",1721347677990,2.92013,3424.5,3423.2,2.9212]
["bitfinex","ETHUSD",1721347678308,5.42199,3424.7,3423.7,2.92074]
["bitfinex","ETHUSD",1721347678309,2.92022,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721347678480,2.95987499,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721347678691,0.03956499,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721347680480,0.03956499,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721347680720,0.03956499,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721347680902,5.34898,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721347681218,0.03966549,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721347682210,2.95979549,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721347682739,2.92022,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1721347682935,0.03962024,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1721347684039,0.03962024,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721347685211,0.03962024,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1721347685602,5.84033,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1721347685847,0.03958624,3424.2,3423.9,2.92059]
["bitfinex","ETHUSD",1721347686048,5.84033,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1721347686218,0.03955565,3424.1,3423.9,2.92059]
["bitfinex","ETHUSD",1721347686425,5.84033,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1721347686616,0.03952051,3424.0,3423.9,2.92059]
["bitfinex","ETHUSD",1721347687106,2.92023,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1721347687312,0.03962592,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1721347687551,0.03962592,3424.3,3423.9,5.84117]
["bitfinex","ETHUSD",1721347687730,2.92015,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1721347687911,0.03965764,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1721347690769,2.95987764,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1721347691142,2.95987764,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721347691541,2.95987764,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721347692017,0.03965764,3424.4,3423.9,2.57058]
["bitfinex","ETHUSD",1721347692330,2.92005,3424.6,3423.9,2.57058]
["bitfinex","ETHUSD",1721347692561,0.03968709,3424.5,3423.9,2.57058]
["bitfinex","ETHUSD",1721347693482,2.95983709,3424.5,3423.9,2.57058]
["bitfinex","ETHUSD",1721347693857,0.03968709,3424.5,3423.9,2.57058]
["bitfinex","ETHUSD",1721347694057,0.03968709,3424.5,3424.0,2.92051]
["bitfinex","ETHUSD",1721347694284,2.92007,3424.6,3424.0,2.92051]
["bitfinex","ETHUSD",1721347694561,0.03968709,3424.5,3424.0,2.92051]
["bitfinex","ETHUSD",1721347695443,0.03968709,3424.5,3423.9,2.57058]
["bitfinex","ETHUSD",1721347695636,0.03968709,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721347696044,0.45776723,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721347696274,2.4452,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721347696840,0.03992283,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721347697872,2.91974,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721347698074,0.03988771,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721347698373,0.03985259,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721347698573,2.91974,3425.0,3424.4,5.84037]
["bitfinex","ETHUSD",1721347698875,0.03995795,3424.9,3424.4,5.84037]
["bitfinex","ETHUSD",1721347699078,0.03995795,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1721347700196,0.03995795,3424.9,3424.2,5.84067]
["bitfinex","ETHUSD",1721347700353,1.045,3424.5,3424.2,5.84067]
["bitfinex","ETHUSD",1721347700549,0.03982555,3424.4,3424.3,2.92023]
["bitfinex","ETHUSD",1721347703076,0.03982555,3424.4,3424.3,5.84053]
["bitfinex","ETHUSD",1721347703361,0.03982555,3424.4,3423.9,2.4145]
["bitfinex","ETHUSD",1721347703362,1.045,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1721347703688,0.03999674,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1721347704987,0.03999674,3424.8,3424.7,5.83987]
["bitfinex","ETHUSD",1721347705400,1.045,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721347705822,0.45774945,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721347705957,1.045,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721347706295,0.45774945,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721347707162,3.37687945,3425.7,3425.0,5.83933]
["bitfinex","ETHUSD",1721347707373,0.87117595,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721347707798,0.0403475,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1721347709768,0.0403475,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721347709971,0.0403475,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1721347709972,2.91949,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1721347710162,2.91963,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721347710363,0.04010757,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721347710600,0.04010757,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1721347711024,5.40745,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721347711203,0.04007246,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1721347711405,6.30412326,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721347711824,0.04013065,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721347712799,0.04013065,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1721347713137,0.04013065,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1721347713331,0.04013065,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721347713627,2.91932,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721347713804,4.03743894,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721347714537,1.11811894,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721347715026,0.04013824,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1721347716106,3.37686945,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721347716301,0.04023459,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721347716519,0.67384299,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721347721124,2.3142,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721347721490,0.04005835,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721347728235,1.045,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721347728683,0.03974959,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721347729484,2.92012,3424.6,3424.1,7.47]
["bitfinex","ETHUSD",1721347729715,2.92012,3424.6,3423.8,2.4351]
["bitfinex","ETHUSD",1721347729716,1.045,3424.3,3423.8,5.35582]
["bitfinex","ETHUSD",1721347730168,0.03942784,3424.2,3423.8,5.35582]
["bitfinex","ETHUSD",1721347730343,1.045,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721347730675,0.03937214,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1721347731094,1.045,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721347731240,3.96532,3424.3,3423.8,2.4351]
["bitfinex","ETHUSD",1721347731641,1.045,3424.3,3423.8,5.35582]
["bitfinex","ETHUSD",1721347732182,0.03931644,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721347732386,1.045,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721347732569,0.03928131,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721347732742,1.045,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721347732946,1.045,3424.5,3424.0,2.92056]
["bitfinex","ETHUSD",1721347732947,0.03938669,3424.4,3424.0,2.92056]
["bitfinex","ETHUSD",1721347733249,0.03938669,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721347734887,0.03938669,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1721347737459,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347737972,0.03834241,3424.2,3423.9,2.92058]
["bitfinex","ETHUSD",1721347738319,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347738466,0.03830728,3424.1,3423.9,2.92058]
["bitfinex","ETHUSD",1721347738656,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347739169,0.03834241,3424.2,3423.9,2.92058]
["bitfinex","ETHUSD",1721347739393,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347739679,0.03834241,3424.2,3423.9,2.92058]
["bitfinex","ETHUSD",1721347740068,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347740255,0.03830728,3424.1,3423.9,2.92058]
["bitfinex","ETHUSD",1721347740450,1.045,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721347740650,0.03827215,3424.0,3423.9,2.92058]
["bitfinex","ETHUSD",1721347740880,1.045,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1721347741273,0.03829465,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721347741475,0.03829465,3424.2,3423.8,5.84138]
["bitfinex","ETHUSD",1721347741782,0.03825611,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1721347741985,1.045,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721347742186,0.03829124,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1721347742384,1.045,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721347742705,0.03829124,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1721347742873,0.03829124,3424.2,3423.8,5.84132]
["bitfinex","ETHUSD",1721347743071,1.045,3424.3,3423.8,5.84132]
["bitfinex","ETHUSD",1721347743272,0.03825611,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1721347743591,0.03822098,3424.0,3423.8,2.92066]
["bitfinex","ETHUSD",1721347743761,1.045,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721347743961,0.03829124,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1721347744164,1.045,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721347744389,1.045,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1721347744597,1.045,3423.7,3423.4,2.92103]
["bitfinex","ETHUSD",1721347744838,0.03800923,3423.6,3423.4,2.92103]
["bitfinex","ETHUSD",1721347745193,1.045,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1721347745394,1.045,3423.5,3423.2,5.84238]
["bitfinex","ETHUSD",1721347745395,0.03791279,3423.4,3423.2,5.84238]
["bitfinex","ETHUSD",1721347745625,0.03791279,3423.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721347745788,0.03791279,3423.4,3423.2,5.84236]
["bitfinex","ETHUSD",1721347746067,1.045,3423.7,3423.2,5.84236]
["bitfinex","ETHUSD",1721347746266,1.045,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1721347746509,0.03798307,3423.6,3423.2,2.92118]
["bitfinex","ETHUSD",1721347746714,0.03798307,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1721347748410,1.045,3423.5,3422.6,3.0]
["bitfinex","ETHUSD",1721347748755,1.045,3423.3,3422.7,3.0]
["bitfinex","ETHUSD",1721347748871,1.045,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1721347748872,3.9662,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1721347749209,2.95877262,3423.2,3422.5,5.26666]
["bitfinex","ETHUSD",1721347750004,0.03753262,3423.2,3422.5,5.26666]
["bitfinex","ETHUSD",1721347750869,0.03753262,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721347751883,0.03753262,3423.2,3422.8,2.92153]
["bitfinex","ETHUSD",1721347752084,1.045,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1721347753177,1.045,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1721347753374,1.045,3423.1,3422.5,5.26671]
["bitfinex","ETHUSD",1721347753375,2.92163,3422.8,3422.2,2.3464]
["bitfinex","ETHUSD",1721347753630,2.92163,3422.8,3422.1,5.9758652]
["bitfinex","ETHUSD",1721347753631,1.045,3422.6,3422.1,5.9758652]
["bitfinex","ETHUSD",1721347754120,0.03287106,3422.5,3422.1,5.9758652]
["bitfinex","ETHUSD",1721347754322,0.03287106,3422.5,3422.1,2.9758652]
["bitfinex","ETHUSD",1721347754819,0.03287106,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1721347756067,1.045,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1721347756324,1.045,3422.4,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347756523,0.03143157,3422.3,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347756883,1.045,3422.5,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347757785,0.03045128,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1721347761525,0.03045128,3422.4,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347761730,1.045,3422.3,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347761898,1.045,3422.3,3422.1,5.8979852]
["bitfinex","ETHUSD",1721347762104,0.02835703,3422.2,3422.1,5.8979852]
["bitfinex","ETHUSD",1721347762346,1.045,3422.3,3422.1,5.8979852]
["bitfinex","ETHUSD",1721347762531,0.02835703,3422.2,3422.1,2.9758152]
["bitfinex","ETHUSD",1721347762939,1.045,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721347763308,0.02839221,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1721347763744,1.045,3422.7,3422.5,2.92176]
["bitfinex","ETHUSD",1721347764041,0.45797628,3423.2,3422.4,2.3828]
["bitfinex","ETHUSD",1721347764253,1.045,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721347765605,1.07194245,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721347766558,1.07194245,3423.0,3422.7,5.84326]
["bitfinex","ETHUSD",1721347767225,1.07194245,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721347768324,3.55864245,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721347768526,3.55864245,3423.0,3422.3,5.84393]
["bitfinex","ETHUSD",1721347768527,1.045,3422.6,3422.3,5.84393]
["bitfinex","ETHUSD",1721347768830,0.02677864,3422.5,3422.4,2.9219]
["bitfinex","ETHUSD",1721347770429,0.02677864,3422.5,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347770626,1.045,3422.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721347770831,1.07173142,3422.4,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347771016,1.045,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347771247,1.07169532,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347772343,0.02669532,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347772673,1.045,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347773188,1.07169532,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347773539,0.02669532,3422.2,3422.1,2.9758352]
["bitfinex","ETHUSD",1721347773854,1.045,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721347775168,1.045,3422.4,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347775892,1.045,3422.4,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347777568,0.0267197,3422.3,3422.1,2.9758752]
["bitfinex","ETHUSD",1721347777753,1.045,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347778078,1.69681945,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347780386,1.67014697,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347781587,2.9219,3422.5,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347781791,1.045,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347783559,2.92192,3422.4,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347783775,1.045,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347784270,1.045,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347785301,1.045,3422.3,3422.1,2.9758552]
["bitfinex","ETHUSD",1721347785466,1.045,3422.3,3422.1,2.4424052]
["bitfinex","ETHUSD",1721347785661,1.045,3422.5,3422.1,2.4424052]
["bitfinex","ETHUSD",1721347786167,1.045,3422.3,3422.1,2.4424052]
["bitfinex","ETHUSD",1721347786378,1.045,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347787392,1.733865,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347787569,4.655885,3422.3,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347788387,5.90309229,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347788607,6.88918,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347788895,5.84418,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347789077,8.0809905,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347789306,13.3711805,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347790071,9.4040905,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347790375,10.4490905,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347795495,4.1139005,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347795694,5.1589005,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347796006,3.96709,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347796208,9.43519229,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347796414,12.43519229,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347797801,12.37628,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347798022,1.045,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347800300,2.92189,3422.5,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347800535,1.045,3422.2,3422.1,0.0537052]
["bitfinex","ETHUSD",1721347802039,1.045,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347804703,1.045,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721347805702,1.045,3422.5,3422.2,2.3104]
["bitfinex","ETHUSD",1721347806023,1.045,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1721347807207,1.045,3422.5,3422.2,2.3104]
["bitfinex","ETHUSD",1721347807414,1.045,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347809848,1.045,3422.3,3422.1,2.9258752]
["bitfinex","ETHUSD",1721347810505,1.045,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347815737,1.045,3422.3,3422.1,2.9258752]
["bitfinex","ETHUSD",1721347816263,2.4967,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1721347816264,1.045,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1721347816462,1.045,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721347817828,1.045,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721347818843,1.045,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1721347819042,1.045,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721347819373,1.045,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1721347819668,1.045,3423.0,3422.8,5.28068]
["bitfinex","ETHUSD",1721347820740,1.045,3423.0,3422.8,2.3591]
["bitfinex","ETHUSD",1721347821871,1.045,3423.0,3422.8,5.28068]
["bitfinex","ETHUSD",1721347822871,1.045,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1721347823375,1.045,3423.5,3423.3,5.2457]
["bitfinex","ETHUSD",1721347824079,0.45792738,3423.7,3423.3,5.2457]
["bitfinex","ETHUSD",1721347824246,1.50292738,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721347826430,1.045,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721347826633,1.045,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721347826928,1.045,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1721347827741,1.045,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1721347828291,1.045,3424.1,3423.8,2.3077]
["bitfinex","ETHUSD",1721347829155,1.045,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1721347829355,1.045,3424.1,3423.8,2.3077]
["bitfinex","ETHUSD",1721347829556,1.045,3423.9,3423.8,2.3077]
["bitfinex","ETHUSD",1721347830457,1.045,3423.9,3423.8,5.22843]
["bitfinex","ETHUSD",1721347831326,1.045,3424.1,3423.8,5.22843]
["bitfinex","ETHUSD",1721347831536,1.045,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1721347831769,0.05283759,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1721347833464,1.045,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721347833713,1.045,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721347834238,1.045,3424.5,3424.4,2.393]
["bitfinex","ETHUSD",1721347834637,1.045,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347835391,1.09756875,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347835888,1.09756875,3424.5,3424.4,2.393]
["bitfinex","ETHUSD",1721347836370,0.05256875,3424.5,3424.4,2.393]
["bitfinex","ETHUSD",1721347836585,0.05256875,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347836783,0.45787482,3424.7,3424.4,5.31321]
["bitfinex","ETHUSD",1721347836979,0.05268603,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347837178,0.45787482,3424.7,3424.4,5.31321]
["bitfinex","ETHUSD",1721347837372,0.05268603,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347837568,0.45787482,3424.7,3424.4,5.31321]
["bitfinex","ETHUSD",1721347837779,0.05268603,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347837978,0.45787482,3424.7,3424.4,5.31321]
["bitfinex","ETHUSD",1721347838170,0.05268949,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347838349,2.91972,3425.0,3424.4,5.31321]
["bitfinex","ETHUSD",1721347838550,0.05268949,3424.5,3424.4,5.31321]
["bitfinex","ETHUSD",1721347838789,0.45774486,3424.8,3424.4,5.31321]
["bitfinex","ETHUSD",1721347839396,0.05275798,3424.7,3424.4,5.31321]
["bitfinex","ETHUSD",1721347839763,0.45774486,3424.8,3424.4,5.31321]
["bitfinex","ETHUSD",1721347839950,0.05272374,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721347840146,5.83885,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721347840347,2.9194,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721347840969,5.83884,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721347841146,2.9194,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721347841484,3.0,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721347842060,3.46224,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721347842245,3.46224,3425.4,3424.9,2.322]
["bitfinex","ETHUSD",1721347842445,0.05297945,3425.3,3424.9,2.322]
["bitfinex","ETHUSD",1721347843094,0.05297945,3425.3,3424.9,5.24178]
["bitfinex","ETHUSD",1721347845167,0.05297945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721347845559,5.42822,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721347845778,0.05300889,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721347845978,5.42822,3425.6,3424.9,5.24179]
["bitfinex","ETHUSD",1721347846188,0.05297466,3425.1,3424.9,5.24179]
["bitfinex","ETHUSD",1721347846357,2.91936,3425.4,3424.9,5.24179]
["bitfinex","ETHUSD",1721347846772,0.05304312,3425.3,3424.9,5.24179]
["bitfinex","ETHUSD",1721347846973,2.91997,3424.7,3424.2,7.47]
["bitfinex","ETHUSD",1721347847189,2.91997,3424.7,3424.1,2.3858]
["bitfinex","ETHUSD",1721347847364,2.97888229,3424.7,3424.1,5.3062]
["bitfinex","ETHUSD",1721347847577,0.05280041,3424.6,3424.1,5.3062]
["bitfinex","ETHUSD",1721347849467,0.05280041,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721347849656,2.509,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1721347849657,2.91955,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1721347849876,2.91955,3425.2,3424.6,5.25544]
["bitfinex","ETHUSD",1721347850083,0.0529392,3425.1,3424.6,5.25544]
["bitfinex","ETHUSD",1721347851375,0.0529392,3425.1,3424.6,5.25538]
["bitfinex","ETHUSD",1721347851786,0.0529392,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1721347853867,0.0529392,3425.1,3424.6,2.3354]
["bitfinex","ETHUSD",1721347853868,2.91973,3425.0,3424.6,2.3354]
["bitfinex","ETHUSD",1721347854071,2.92011,3424.6,3424.2,7.47]
["bitfinex","ETHUSD",1721347854418,0.05303859,3424.5,3424.2,7.47]
["bitfinex","ETHUSD",1721347854907,0.05307768,3424.4,3424.2,7.47]
["bitfinex","ETHUSD",1721347855262,2.55689392,3425.1,3424.2,10.39038]
["bitfinex","ETHUSD",1721347855263,2.91986,3424.9,3424.2,10.39038]
["bitfinex","ETHUSD",1721347855480,0.05323297,3424.8,3424.2,10.39038]
["bitfinex","ETHUSD",1721347855716,0.05323297,3424.8,3424.2,7.47]
["bitfinex","ETHUSD",1721347855717,2.91996,3424.7,3424.2,7.47]
["bitfinex","ETHUSD",1721347856001,2.97315874,3424.7,3424.2,7.47]
["bitfinex","ETHUSD",1721347856404,2.97315874,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1721347856799,2.97315874,3424.7,3424.0,2.3716]
["bitfinex","ETHUSD",1721347856800,2.92012,3424.6,3424.0,2.3716]
["bitfinex","ETHUSD",1721347857002,2.92023,3424.4,3424.0,2.3716]
["bitfinex","ETHUSD",1721347857204,2.92035,3424.3,3423.7,10.39075]
["bitfinex","ETHUSD",1721347857507,2.9204,3424.2,3423.7,7.47]
["bitfinex","ETHUSD",1721347857720,2.97347785,3424.2,3423.7,7.47]
["bitfinex","ETHUSD",1721347858920,2.92063,3424.0,3423.7,7.47]
["bitfinex","ETHUSD",1721347859122,2.92063,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721347859493,0.05291658,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721347859822,0.05291658,3423.9,3423.2,5.84237]
["bitfinex","ETHUSD",1721347860326,0.05291658,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1721347860939,2.97358658,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1721347861286,2.92077,3423.8,3423.1,2.477]
["bitfinex","ETHUSD",1721347861487,2.92095,3423.6,3423.1,2.477]
["bitfinex","ETHUSD",1721347861800,0.05285403,3423.5,3423.1,2.477]
["bitfinex","ETHUSD",1721347862424,2.97391403,3423.5,3423.1,2.477]
["bitfinex","ETHUSD",1721347862743,2.92109,3423.4,3423.0,7.47]
["bitfinex","ETHUSD",1721347862886,2.92116,3423.3,3422.8,2.92153]
["bitfinex","ETHUSD",1721347863096,0.05245039,3423.2,3422.8,2.92153]
["bitfinex","ETHUSD",1721347863316,2.92108,3423.4,3422.7,5.40499]
["bitfinex","ETHUSD",1721347863733,0.05240996,3423.3,3422.7,2.4834]
["bitfinex","ETHUSD",1721347863885,2.92147,3423.0,3422.6,7.47]
["bitfinex","ETHUSD",1721347864255,2.97375671,3422.9,3422.6,7.47]
["bitfinex","ETHUSD",1721347865600,0.05225671,3422.9,3422.6,7.47]
["bitfinex","ETHUSD",1721347865799,0.05225671,3422.9,3422.6,10.3917]
["bitfinex","ETHUSD",1721347866117,2.92119,3423.3,3422.6,10.3917]
["bitfinex","ETHUSD",1721347866639,0.05229065,3423.2,3422.6,10.3917]
["bitfinex","ETHUSD",1721347866941,2.92132,3423.1,3422.6,7.47]
["bitfinex","ETHUSD",1721347867085,2.97359473,3423.1,3422.6,7.47]
["bitfinex","ETHUSD",1721347868301,2.92141,3423.0,3422.3,2.3106]
["bitfinex","ETHUSD",1721347868530,0.05178585,3422.9,3422.3,2.3106]
["bitfinex","ETHUSD",1721347868890,2.92141,3423.0,3422.3,2.3106]
["bitfinex","ETHUSD",1721347869122,0.05178471,3422.9,3422.4,2.92186]
["bitfinex","ETHUSD",1721347869330,0.05178471,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721347869622,2.92131,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721347869791,0.05174582,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721347869991,2.92134,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721347870535,0.05181439,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721347872507,0.05181439,3423.0,3422.6,0.05842923]
["bitfinex","ETHUSD",1721347872720,2.4109,3424.0,3422.6,0.05842923]
["bitfinex","ETHUSD",1721347872721,2.92078,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1721347872928,2.92078,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721347873118,0.0503934,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1721347873353,0.0503934,3423.7,3422.7,7.47]
["bitfinex","ETHUSD",1721347873643,2.92112,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721347874134,0.05074768,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721347874297,2.97190768,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721347875824,0.05074768,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721347876618,0.05074768,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1721347877035,2.92075,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1721347877221,2.92058,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1721347877417,0.05066465,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1721347877754,0.05063154,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721347877925,0.05063154,3423.6,3423.2,2.92118]
["bitfinex","ETHUSD",1721347878148,2.92073,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721347878327,0.05064058,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1721347878530,2.92073,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1721347878856,0.05063639,3423.4,3423.2,2.92117]
["bitfinex","ETHUSD",1721347879161,0.05051926,3423.3,3423.2,2.92117]
["bitfinex","ETHUSD",1721347879316,2.92073,3423.8,3423.2,5.84234]
["bitfinex","ETHUSD",1721347879522,0.05065631,3423.7,3423.2,5.84234]
["bitfinex","ETHUSD",1721347879850,0.05065631,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721347880258,2.92073,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721347880458,0.05062205,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721347880656,0.05065631,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721347880959,3.0,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721347881621,5.92048,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721347883970,2.97135929,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721347884167,3.96816372,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721347884543,3.96816372,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721347884742,2.92064,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721347884944,2.97144172,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721347885573,2.92078,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721347885761,2.97154747,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721347886541,2.97154747,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721347888069,0.05076747,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721347889066,0.05891229,3423.7,3422.7,7.47]
["bitfinex","ETHUSD",1721347889375,2.92138,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721347889974,0.05001076,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721347890456,2.97142076,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721347892201,2.9215,3422.9,3422.3,10.39198]
["bitfinex","ETHUSD",1721347892423,2.96987785,3422.9,3422.3,13.31392]
["bitfinex","ETHUSD",1721347892601,2.96987785,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721347893490,0.04837785,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1721347893895,2.9214,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721347894096,0.04667243,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1721347894266,2.92142,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1721347894517,0.04663815,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721347894671,2.9214,3423.1,3422.5,5.84359]
["bitfinex","ETHUSD",1721347894862,0.04674099,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1721347895894,0.04674099,3423.0,3422.5,5.84353]
["bitfinex","ETHUSD",1721347896201,0.04674099,3423.0,3422.6,5.84342]
["bitfinex","ETHUSD",1721347896406,0.04674099,3423.0,3422.6,2.9217]
["bitfinex","ETHUSD",1721347896710,2.92103,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721347896862,0.04670671,3422.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721347897378,2.92103,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721347897576,0.04670671,3422.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721347897784,2.92103,3423.5,3422.8,5.41732]
["bitfinex","ETHUSD",1721347897987,0.04670671,3422.9,3422.8,5.41732]
["bitfinex","ETHUSD",1721347898185,2.92103,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721347898604,0.04687921,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721347899753,0.04687921,3423.4,3422.8,2.4958]
["bitfinex","ETHUSD",1721347899754,0.04687921,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1721347899902,2.92071,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1721347900566,2.92071,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721347900810,2.92051,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1721347901405,3.0,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721347901971,3.0,3424.0,3423.5,2.92094]
["bitfinex","ETHUSD",1721347903580,0.04700179,3423.9,3423.5,2.92094]
["bitfinex","ETHUSD",1721347904831,0.04700179,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1721347905042,0.04700179,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721347905201,6.37825629,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721347905729,0.0470703,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721347906906,0.0470703,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1721347907100,2.92052,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1721347910556,2.92052,3424.1,3423.4,2.3077]
["bitfinex","ETHUSD",1721347910834,0.04709925,3424.0,3423.4,2.3077]
["bitfinex","ETHUSD",1721347911601,0.04709925,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1721347911907,2.92039,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1721347912108,0.0471335,3424.1,3423.7,2.92077]
["bitfinex","ETHUSD",1721347912553,2.92029,3424.4,3423.7,2.92077]
["bitfinex","ETHUSD",1721347912836,0.04710384,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1721347913060,5.8407,3424.3,3423.7,2.92077]
["bitfinex","ETHUSD",1721347913505,0.04717235,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1721347914024,2.92047,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721347914210,3.96647,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721347914411,0.04710384,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721347914631,0.04710384,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721347915008,0.04710384,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1721347915218,3.96633,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1721347915545,1.046,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1721347915709,0.04717235,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1721347915904,0.04717235,3424.2,3423.8,5.8414]
["bitfinex","ETHUSD",1721347916094,0.0471381,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1721347916347,0.0471381,3424.1,3424.0,5.38736]
["bitfinex","ETHUSD",1721347916551,0.45783478,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721347916705,3.96582,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721347917220,1.046,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721347918139,0.04735987,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721347918738,2.91987,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347918951,0.04739411,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721347919316,2.91987,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347919520,0.04740584,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721347919709,2.91987,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347920105,0.04740584,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721347920450,2.91987,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347920648,0.0473716,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721347920813,2.91987,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721347921032,0.04733736,3424.5,3424.0,2.4668]
["bitfinex","ETHUSD",1721347921342,2.92005,3424.6,3424.0,2.4668]
["bitfinex","ETHUSD",1721347921343,0.04730311,3424.4,3424.0,2.4668]
["bitfinex","ETHUSD",1721347921575,2.92005,3424.6,3424.0,5.38731]
["bitfinex","ETHUSD",1721347921740,0.04726886,3424.3,3424.0,5.38731]
["bitfinex","ETHUSD",1721347922078,2.92005,3424.6,3424.0,5.38731]
["bitfinex","ETHUSD",1721347922293,0.04722288,3424.2,3424.0,5.38731]
["bitfinex","ETHUSD",1721347922432,2.92005,3424.6,3424.0,5.38731]
["bitfinex","ETHUSD",1721347922956,2.92005,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721347923146,0.04732563,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721347924336,5.83986,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721347924548,2.91991,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721347924732,0.04738238,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721347925129,2.96739238,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721347930410,5.88743238,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721347930718,2.96739238,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721347932987,2.96739238,3424.7,3424.1,5.84081]
["bitfinex","ETHUSD",1721347933196,2.96739238,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721347934315,0.04738238,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1721347934619,0.45776889,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1721347934786,0.04735536,3424.6,3424.5,2.92008]
["bitfinex","ETHUSD",1721347934989,0.45776889,3424.9,3424.5,5.27538]
["bitfinex","ETHUSD",1721347935313,0.04736709,3424.6,3424.5,5.27538]
["bitfinex","ETHUSD",1721347935506,0.45776889,3424.9,3424.5,5.27538]
["bitfinex","ETHUSD",1721347935905,0.04743558,3424.8,3424.5,5.27538]
["bitfinex","ETHUSD",1721347936081,0.04743558,3424.8,3424.6,2.97843673]
["bitfinex","ETHUSD",1721347936287,0.04743558,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721347937391,0.04743558,3424.8,3424.5,2.3553]
["bitfinex","ETHUSD",1721347937789,0.04743558,3424.8,3424.5,5.27537]
["bitfinex","ETHUSD",1721347938813,0.04743558,3424.8,3424.6,2.92]
["bitfinex","ETHUSD",1721347939792,0.04743558,3424.8,3424.5,2.3553]
["bitfinex","ETHUSD",1721347940736,0.04743558,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1721347948826,0.04743558,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721347951470,0.04743558,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1721347951695,0.04743558,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721347953003,0.04743558,3424.8,3424.6,2.91998]
["bitfinex","ETHUSD",1721347953292,0.04743558,3424.8,3424.7,5.37346]
["bitfinex","ETHUSD",1721347953955,2.91942,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721347955482,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347956849,0.04614102,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721347957048,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347957249,0.04610679,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721347957443,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347957706,0.04607256,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721347957850,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347958079,0.04603833,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347958383,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347958597,0.04603833,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347958779,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347959298,0.04615274,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721347959785,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347959986,0.04611851,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721347960190,0.04615274,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721347960370,0.04608428,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721347960566,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347960762,0.04605005,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347961079,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347961263,0.04605005,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347961467,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347961653,0.04606178,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347961857,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347962087,0.04606178,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347962482,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347962798,0.04606178,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347962985,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347963168,0.04606178,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347963355,3.96446,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721347963555,0.04606178,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721347963794,0.04606178,3424.9,3424.7,2.4535]
["bitfinex","ETHUSD",1721347964097,3.96446,3425.3,3424.7,5.37346]
["bitfinex","ETHUSD",1721347964289,0.04602755,3424.8,3424.7,5.37346]
["bitfinex","ETHUSD",1721347964491,3.96446,3425.3,3424.7,5.37346]
["bitfinex","ETHUSD",1721347964686,0.04602755,3424.8,3424.7,5.37346]
["bitfinex","ETHUSD",1721347964857,3.96446,3425.3,3424.7,5.37346]
["bitfinex","ETHUSD",1721347965293,0.0461989,3425.2,3424.7,5.37346]
["bitfinex","ETHUSD",1721347969702,2.9657389,3425.2,3424.7,5.37346]
["bitfinex","ETHUSD",1721347973919,0.0461989,3425.2,3424.7,5.37341]
["bitfinex","ETHUSD",1721347975690,0.04618534,3425.1,3424.7,5.37341]
["bitfinex","ETHUSD",1721347975890,2.91954,3425.2,3424.7,5.37341]
["bitfinex","ETHUSD",1721347976226,0.04618763,3425.1,3424.7,5.37341]
["bitfinex","ETHUSD",1721347976469,2.92008,3424.6,3424.4,9.9101]
["bitfinex","ETHUSD",1721347976630,3.96508,3424.6,3424.4,7.47]
["bitfinex","ETHUSD",1721347976805,2.92013,3424.5,3424.4,7.47]
["bitfinex","ETHUSD",1721347977013,2.96609385,3424.5,3424.4,7.47]
["bitfinex","ETHUSD",1721347978739,3.90715123,3424.5,3424.4,7.47]
["bitfinex","ETHUSD",1721347979757,12.19111123,3424.5,3424.4,7.47]
["bitfinex","ETHUSD",1721347979960,14.25005385,3424.5,3424.4,7.47]
["bitfinex","ETHUSD",1721347981449,2.92064,3423.9,3423.8,7.47]
["bitfinex","ETHUSD",1721347981760,2.92073,3423.8,3423.4,2.4456]
["bitfinex","ETHUSD",1721347981932,1.045,3423.5,3423.4,2.4456]
["bitfinex","ETHUSD",1721347982141,3.96605,3423.5,3423.1,2.2775]
["bitfinex","ETHUSD",1721347982330,1.045,3423.3,3423.1,2.2775]
["bitfinex","ETHUSD",1721347982536,1.045,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721347982537,1.045,3423.3,3422.7,2.2775]
["bitfinex","ETHUSD",1721347982730,3.96634,3423.1,3422.7,2.2775]
["bitfinex","ETHUSD",1721347983123,0.04496537,3423.0,3422.7,2.2775]
["bitfinex","ETHUSD",1721347983561,1.045,3423.1,3422.7,2.2775]
["bitfinex","ETHUSD",1721347983764,0.04493109,3422.9,3422.7,2.2775]
["bitfinex","ETHUSD",1721347983939,1.045,3423.1,3422.7,2.2775]
["bitfinex","ETHUSD",1721347984117,0.0448968,3422.8,3422.7,2.2775]
["bitfinex","ETHUSD",1721347984324,3.96633,3423.1,3422.7,2.2775]
["bitfinex","ETHUSD",1721347984857,0.04496537,3423.0,3422.7,2.2775]
["bitfinex","ETHUSD",1721347985892,0.04496537,3423.0,3422.7,5.19915]
["bitfinex","ETHUSD",1721347986221,0.04496537,3423.0,3422.7,2.2775]
["bitfinex","ETHUSD",1721347986949,0.04496537,3423.0,3422.7,5.19914]
["bitfinex","ETHUSD",1721347987264,0.04496537,3423.0,3422.7,2.2775]
["bitfinex","ETHUSD",1721347987427,1.045,3422.9,3422.7,2.2775]
["bitfinex","ETHUSD",1721347987623,0.04459375,3422.8,3422.7,2.2775]
["bitfinex","ETHUSD",1721347987820,0.04459375,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1721347989355,0.04459375,3422.8,3422.4,2.3124]
["bitfinex","ETHUSD",1721347989856,1.045,3422.7,3422.4,2.3124]
["bitfinex","ETHUSD",1721347990078,1.08951168,3422.7,3422.4,2.3124]
["bitfinex","ETHUSD",1721347993367,1.045,3422.5,3422.1,5.2433852]
["bitfinex","ETHUSD",1721347993870,2.92158,3422.8,3422.1,8.1654852]
["bitfinex","ETHUSD",1721347993871,1.045,3422.3,3422.1,8.1654852]
["bitfinex","ETHUSD",1721347994162,1.045,3422.3,3422.1,5.2433052]
["bitfinex","ETHUSD",1721347994369,1.045,3422.3,3422.1,2.3212052]
["bitfinex","ETHUSD",1721347994662,0.04411836,3422.2,3422.1,2.3212052]
["bitfinex","ETHUSD",1721347994968,1.045,3422.3,3422.1,2.3212052]
["bitfinex","ETHUSD",1721347995295,0.04411836,3422.2,3422.1,2.3212052]
["bitfinex","ETHUSD",1721347995473,2.92209,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347995626,3.610999,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347995825,2.96591869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347996227,5.94692098,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347998333,11.86901098,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347999266,6.02483098,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721347999568,7.26229808,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348000464,5.32629579,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348000672,4.08882869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348000973,6.41662869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348002739,4.08882869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348003354,1.08882869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348005162,1.08882869,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348005493,1.08882869,3422.2,3422.1,5.8480652]
["bitfinex","ETHUSD",1721348005695,1.08882869,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348005841,1.08882869,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348007082,1.08882869,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348007989,1.08882869,3422.2,3422.1,5.8480652]
["bitfinex","ETHUSD",1721348008569,1.08882869,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348013502,1.08882869,3422.2,3422.1,5.8480652]
["bitfinex","ETHUSD",1721348015261,1.08882869,3422.2,3422.1,8.3281652]
["bitfinex","ETHUSD",1721348015704,0.04382869,3422.2,3422.1,11.2503452]
["bitfinex","ETHUSD",1721348016006,1.045,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1721348016303,2.40381229,3423.6,3422.7,5.84334]
["bitfinex","ETHUSD",1721348016304,1.045,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721348017070,1.045,3422.8,3422.7,8.32344]
["bitfinex","ETHUSD",1721348017509,1.045,3422.8,3422.7,11.24511]
["bitfinex","ETHUSD",1721348017683,0.03715036,3422.8,3422.7,11.24505]
["bitfinex","ETHUSD",1721348017872,1.045,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1721348018084,2.4671,3424.4,3422.7,5.40171]
["bitfinex","ETHUSD",1721348018310,0.45792256,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1721348018811,5.38693,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1721348018994,1.138658,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721348019179,4.09270929,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721348019380,1.045,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1721348019580,1.045,3424.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721348019977,1.07916473,3424.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721348020306,0.03416473,3424.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721348020507,2.51,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721348020710,2.761,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721348021319,5.51,3424.7,3424.5,2.92008]
["bitfinex","ETHUSD",1721348021495,5.51,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721348021496,2.51,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721348021818,2.51,3424.7,3423.6,2.97924814]
["bitfinex","ETHUSD",1721348021819,0.45783603,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721348022011,0.45783603,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1721348022171,0.45783603,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1721348022374,0.45783603,3424.9,3424.3,5.18466]
["bitfinex","ETHUSD",1721348022375,2.51,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721348022572,2.99919,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721348022779,3.02999804,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721348023207,0.51999804,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721348023411,0.03080804,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721348023744,2.51,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1721348024100,2.51,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721348024297,2.51,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721348024544,2.51,3426.4,3425.9,2.91894]
["bitfinex","ETHUSD",1721348024708,0.251,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721348025359,0.251,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721348025616,0.70858664,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721348025912,3.70858664,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721348026023,3.251,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721348026345,0.60740963,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1721348026553,0.60740963,3426.2,3425.1,5.31563]
["bitfinex","ETHUSD",1721348026744,0.60740963,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721348026745,2.51,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1721348027066,2.51,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721348027253,0.64084585,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721348027743,0.03133419,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721348029216,0.03133419,3425.9,3425.4,2.9193]
["bitfinex","ETHUSD",1721348029619,0.03133419,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1721348030216,0.09024648,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721348030540,2.51,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721348030745,0.542916,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721348030954,0.57410067,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1721348031919,0.57410067,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721348031920,0.03118467,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721348032211,2.91895,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721348032432,0.03104342,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721348032637,2.91895,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721348032812,0.03104588,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721348033008,3.510925,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721348033220,0.03100919,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1721348033633,3.510925,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1721348033828,0.03008603,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1721348034114,0.03017776,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1721348034417,0.03017776,3425.3,3424.6,2.3614]
["bitfinex","ETHUSD",1721348034418,2.51,3425.4,3424.6,5.28144]
["bitfinex","ETHUSD",1721348034616,0.03008841,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721348034819,0.34595132,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721348035031,0.02973023,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1721348035352,0.02969599,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721348035549,0.31580352,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721348035763,0.60428182,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721348038139,0.60428182,3425.2,3424.3,2.385]
["bitfinex","ETHUSD",1721348038140,2.91979,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721348038426,0.02963829,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1721348038775,2.94943829,3424.9,3424.3,5.30529]
["bitfinex","ETHUSD",1721348038922,0.93088108,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721348039460,0.98979337,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721348040145,0.93088108,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1721348040460,0.02963829,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1721348040822,0.57451735,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1721348042043,0.0298157,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1721348044379,0.0298157,3425.1,3424.5,2.92009]
["bitfinex","ETHUSD",1721348045286,2.9495157,3425.1,3424.5,2.92009]
["bitfinex","ETHUSD",1721348045506,0.97004643,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1721348045850,0.02964052,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1721348046873,0.02964052,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721348047932,0.02964052,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721348048155,2.97879229,3424.8,3424.1,2.92043]
["bitfinex","ETHUSD",1721348048365,2.92009,3424.6,3424.0,12.70764]
["bitfinex","ETHUSD",1721348048606,0.02949094,3424.5,3424.0,12.70764]
["bitfinex","ETHUSD",1721348049372,0.02949094,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1721348049762,3.31782792,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721348049957,0.02947591,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721348050158,3.31782792,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721348050373,0.0295444,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721348051376,0.0295444,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1721348051577,0.0295444,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721348051746,0.57451735,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1721348051949,0.57451735,3425.2,3424.0,2.3171]
["bitfinex","ETHUSD",1721348051950,2.92007,3424.6,3424.0,5.2376]
["bitfinex","ETHUSD",1721348052280,2.51,3425.0,3424.1,2.9204]
["bitfinex","ETHUSD",1721348052281,0.02955197,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1721348052665,2.91982,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721348052840,0.02953607,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721348053040,2.91992,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721348053344,3.84493397,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721348053539,0.02963881,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721348055657,0.02963881,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721348055906,3.82006973,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1721348056264,0.02870603,3425.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721348056504,0.02870603,3425.0,3424.6,2.3033]
["bitfinex","ETHUSD",1721348056689,0.02870603,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1721348056866,3.0,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1721348059361,5.91939,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721348060099,7.42,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1721348060323,7.79427,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721348060324,2.91929,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721348060607,0.02888453,3425.4,3424.9,2.91972]
["bitfinex","ETHUSD",1721348062376,0.02888453,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721348062771,0.02888453,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721348064476,0.02888453,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1721348064685,2.91946,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1721348064976,0.02870479,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1721348065972,0.02870479,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1721348066593,0.02870479,3425.2,3424.6,2.3033]
["bitfinex","ETHUSD",1721348066594,2.9197,3425.0,3424.6,2.3033]
["bitfinex","ETHUSD",1721348067014,0.02759302,3424.9,3424.6,2.3033]
["bitfinex","ETHUSD",1721348068425,0.02759302,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1721348068807,0.02759302,3424.9,3424.3,2.4074]
["bitfinex","ETHUSD",1721348069108,2.91992,3424.8,3424.3,2.4074]
["bitfinex","ETHUSD",1721348069316,0.02771232,3424.7,3424.3,2.4074]
["bitfinex","ETHUSD",1721348069609,2.91992,3424.8,3424.3,5.3277]
["bitfinex","ETHUSD",1721348069825,0.02767808,3424.6,3424.3,5.3277]
["bitfinex","ETHUSD",1721348069991,0.02771232,3424.7,3424.3,5.3277]
["bitfinex","ETHUSD",1721348070177,2.91992,3424.8,3424.3,5.3277]
["bitfinex","ETHUSD",1721348070389,0.02768886,3424.7,3424.3,5.3277]
["bitfinex","ETHUSD",1721348070608,5.83952,3425.0,3424.3,5.3277]
["bitfinex","ETHUSD",1721348070609,2.91985,3424.9,3424.3,5.3277]
["bitfinex","ETHUSD",1721348070812,2.9476631,3424.8,3424.3,2.4074]
["bitfinex","ETHUSD",1721348071294,2.91997,3424.7,3424.3,2.4074]
["bitfinex","ETHUSD",1721348071653,0.02776472,3424.6,3424.3,2.4074]
["bitfinex","ETHUSD",1721348073141,0.02776472,3424.6,3424.1,2.92042]
["bitfinex","ETHUSD",1721348074077,2.92018,3424.5,3424.0,2.4564]
["bitfinex","ETHUSD",1721348074314,0.62041442,3424.6,3424.0,2.4564]
["bitfinex","ETHUSD",1721348074315,2.94792191,3424.4,3424.0,2.4564]
["bitfinex","ETHUSD",1721348074618,2.92031,3424.3,3423.7,5.17436]
["bitfinex","ETHUSD",1721348074819,2.97922229,3424.3,3423.7,5.17436]
["bitfinex","ETHUSD",1721348075019,0.02768848,3424.2,3423.7,5.17436]
["bitfinex","ETHUSD",1721348076184,0.02768848,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721348076385,2.92031,3424.3,3423.7,5.17436]
["bitfinex","ETHUSD",1721348076604,0.02770021,3424.2,3423.7,5.17436]
["bitfinex","ETHUSD",1721348077018,0.02770021,3424.2,3423.7,8.09511]
["bitfinex","ETHUSD",1721348077231,0.02770021,3424.2,3423.7,5.17435]
["bitfinex","ETHUSD",1721348077416,2.92027,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721348077892,0.02775281,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721348078314,1.046,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1721348078506,0.02756967,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1721348081140,0.02756967,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721348081439,1.046,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721348081637,0.02734912,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721348081800,1.046,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721348081998,0.02733306,3424.0,3423.7,5.17434]
["bitfinex","ETHUSD",1721348082245,2.92026,3424.4,3423.7,5.17434]
["bitfinex","ETHUSD",1721348082456,0.02731054,3423.9,3423.7,5.17434]
["bitfinex","ETHUSD",1721348082620,2.97917229,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721348083019,0.02741084,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1721348083233,0.02741084,3424.3,3423.7,2.2536]
["bitfinex","ETHUSD",1721348083234,2.92049,3424.1,3423.7,2.2536]
["bitfinex","ETHUSD",1721348083415,2.94778084,3424.3,3423.7,2.2536]
["bitfinex","ETHUSD",1721348083618,0.02734479,3424.0,3423.7,2.2536]
["bitfinex","ETHUSD",1721348083964,2.92049,3424.1,3423.7,2.2536]
["bitfinex","ETHUSD",1721348084107,0.02732889,3423.9,3423.7,2.2536]
["bitfinex","ETHUSD",1721348084307,2.92049,3424.1,3423.7,2.2536]
["bitfinex","ETHUSD",1721348084537,0.0273497,3423.8,3423.7,2.2536]
["bitfinex","ETHUSD",1721348085167,2.92049,3424.1,3423.7,2.2536]
["bitfinex","ETHUSD",1721348085706,0.05891229,3424.0,3423.7,2.2536]
["bitfinex","ETHUSD",1721348086022,2.92103,3423.5,3423.1,2.2563]
["bitfinex","ETHUSD",1721348086375,2.92103,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721348086376,2.92108,3423.4,3422.8,5.17782]
["bitfinex","ETHUSD",1721348086542,2.92108,3423.4,3422.8,2.2563]
["bitfinex","ETHUSD",1721348086543,0.543108,3423.4,3422.8,2.2563]
["bitfinex","ETHUSD",1721348086747,2.92131,3423.2,3422.8,2.2563]
["bitfinex","ETHUSD",1721348087530,0.02663967,3423.1,3422.8,2.2563]
["bitfinex","ETHUSD",1721348088131,2.92116,3423.3,3422.8,2.2563]
["bitfinex","ETHUSD",1721348088359,0.02652345,3423.2,3422.8,5.17787]
["bitfinex","ETHUSD",1721348088540,2.92094,3423.6,3422.8,5.17787]
["bitfinex","ETHUSD",1721348088726,0.543094,3423.5,3422.8,5.17787]
["bitfinex","ETHUSD",1721348088936,0.56968695,3423.5,3422.8,5.17787]
["bitfinex","ETHUSD",1721348089123,2.92112,3423.4,3422.8,5.17787]
["bitfinex","ETHUSD",1721348089453,2.92112,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1721348089454,2.92131,3423.2,3422.5,5.28462]
["bitfinex","ETHUSD",1721348089856,0.02645584,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1721348090018,0.02645584,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1721348090220,2.92112,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721348090421,0.02642155,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1721348090622,2.92123,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721348090857,0.02638727,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1721348091056,2.92123,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721348091219,0.02635298,3422.8,3422.7,5.84333]
["bitfinex","ETHUSD",1721348091426,2.92098,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1721348091719,2.92109,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721348091930,2.92115,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721348092125,0.0264453,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721348092338,2.92115,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721348092551,2.92104,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721348092920,3.756237,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721348093273,0.02642881,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721348093559,0.02642881,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1721348093726,0.02642881,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1721348093926,0.02642881,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721348094260,0.02642881,3423.4,3423.1,2.4186]
["bitfinex","ETHUSD",1721348094623,0.02642881,3423.4,3423.2,2.92116]
["bitfinex","ETHUSD",1721348094864,3.3784939,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721348095024,1.06168018,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721348095230,3.3784939,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721348095427,2.92064,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721348096554,2.92064,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721348096798,2.92075,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721348096933,5.84156,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721348097129,2.92081,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721348097541,3.80169739,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721348098139,3.80169739,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1721348098406,2.92075,3423.8,3423.1,2.4186]
["bitfinex","ETHUSD",1721348098567,0.02641503,3423.7,3423.2,2.92119]
["bitfinex","ETHUSD",1721348098898,0.02641503,3423.7,3423.2,5.84235]
["bitfinex","ETHUSD",1721348099105,0.02641503,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721348099258,0.02641503,3423.7,3423.2,5.84235]
["bitfinex","ETHUSD",1721348099458,0.02641503,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721348099683,0.02641503,3423.7,3423.2,5.84233]
["bitfinex","ETHUSD",1721348100296,0.02641503,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721348100509,0.02641503,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721348100689,3.3785139,3424.0,3423.2,5.84232]
["bitfinex","ETHUSD",1721348101001,3.3785139,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1721348101002,5.84153,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721348101152,2.92083,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721348102110,0.02626694,3423.6,3423.2,2.92116]
["bitfinex","ETHUSD",1721348102287,0.02626694,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721348102288,2.92105,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721348102809,3.00618621,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721348102983,2.92155,3422.9,3422.5,7.47]
["bitfinex","ETHUSD",1721348103344,2.92155,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721348103345,0.02776308,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1721348103764,2.92147,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721348103966,0.02759409,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1721348104176,2.9215,3422.9,3422.3,2.92197]
["bitfinex","ETHUSD",1721348104365,0.02755734,3422.8,3422.2,5.21793]
["bitfinex","ETHUSD",1721348104615,2.92155,3422.9,3422.2,5.21793]
["bitfinex","ETHUSD",1721348104941,3.59249711,3422.8,3422.2,5.21793]
["bitfinex","ETHUSD",1721348105391,0.02771482,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1721348105768,2.92145,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1721348105975,0.02774294,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721348106980,0.02774294,3422.9,3422.4,2.92188]
["bitfinex","ETHUSD",1721348107180,0.02774294,3422.9,3422.2,2.2959]
["bitfinex","ETHUSD",1721348107502,5.9212,3423.3,3422.8,2.4292]
["bitfinex","ETHUSD",1721348108006,2.92126,3423.2,3422.8,2.4292]
["bitfinex","ETHUSD",1721348108404,2.92126,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348108713,3.0,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721348109020,3.0,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721348109312,3.0,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721348109313,0.0297388,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348110882,2.9509788,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348111296,0.0297388,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348111508,0.0297388,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721348111910,2.92116,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721348112125,0.02981838,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1721348112415,0.02977882,3423.0,3422.7,2.92158]
["bitfinex","ETHUSD",1721348112579,5.92114,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1721348112775,0.02986614,3423.3,3422.7,2.92163]
["bitfinex","ETHUSD",1721348113100,5.92114,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721348113281,2.92118,3423.3,3422.7,2.92159]
["bitfinex","ETHUSD",1721348113696,2.92124,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1721348114114,2.92124,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721348115105,2.92124,3423.2,3422.5,5.35096]
["bitfinex","ETHUSD",1721348115106,2.92124,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721348115690,8.84228,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721348116310,2.92117,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721348117424,2.92093,3423.6,3422.6,0.05843113]
["bitfinex","ETHUSD",1721348117629,2.92093,3423.6,3423.1,5.26891]
["bitfinex","ETHUSD",1721348117828,2.92093,3423.6,3423.1,2.3476]
["bitfinex","ETHUSD",1721348117995,2.92093,3423.6,3422.8,5.26913]
["bitfinex","ETHUSD",1721348118192,2.92093,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721348118521,2.92103,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721348119299,3.464023,3423.6,3422.8,5.26913]
["bitfinex","ETHUSD",1721348119300,2.92108,3423.4,3422.8,5.26913]
["bitfinex","ETHUSD",1721348119722,6.385003,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721348120029,2.92094,3423.6,3422.8,2.3476]
["bitfinex","ETHUSD",1721348120406,2.92111,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1721348120796,2.92111,3423.4,3422.8,2.3476]
["bitfinex","ETHUSD",1721348121036,2.51,3423.7,3422.5,2.3389]
["bitfinex","ETHUSD",1721348121037,2.92129,3423.2,3422.5,2.3389]
["bitfinex","ETHUSD",1721348121330,2.92138,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721348122196,2.92143,3423.0,3422.5,5.26072]
["bitfinex","ETHUSD",1721348123513,2.92131,3423.2,3422.5,5.26072]
["bitfinex","ETHUSD",1721348123713,2.92131,3423.2,3422.5,8.1825]
["bitfinex","ETHUSD",1721348123913,2.92133,3423.1,3422.5,5.26068]
["bitfinex","ETHUSD",1721348124144,2.92133,3423.1,3422.5,8.18245]
["bitfinex","ETHUSD",1721348124437,2.92133,3423.1,3422.5,5.26067]
["bitfinex","ETHUSD",1721348125036,5.27341,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721348125037,2.92118,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721348125224,2.92125,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1721348126042,2.92113,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1721348126209,2.92098,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721348126415,3.0,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1721348126620,5.84347,3422.7,3422.1,2.2635052]
["bitfinex","ETHUSD",1721348126938,2.92127,3423.2,3422.1,5.1856752]
["bitfinex","ETHUSD",1721348126939,2.92166,3422.8,3422.1,5.1856752]
["bitfinex","ETHUSD",1721348127537,2.92169,3422.7,3422.1,5.1856752]
["bitfinex","ETHUSD",1721348127908,2.92176,3422.6,3422.1,5.1856752]
["bitfinex","ETHUSD",1721348128906,2.92169,3422.7,3422.1,5.1856752]
["bitfinex","ETHUSD",1721348129837,2.92193,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348130451,2.92182,3422.6,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348130625,2.92184,3422.5,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348130808,2.92192,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348131439,2.92202,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348134116,5.8441,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348134346,2.92202,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348135423,5.84418,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348135987,11.76627,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348136351,5.92209,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348136992,3.0,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348137282,6.27318429,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348137493,1.70185043,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348138258,3.0,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348141755,3.0,3422.3,3422.1,2.9258752]
["bitfinex","ETHUSD",1721348142473,3.0,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721348143996,5.4859,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348144160,0.89966229,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348144361,3.40966229,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348144562,6.35075,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348145293,9.27284,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348145534,6.35075,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348147757,3.84075,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348148113,3.0,3422.2,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348148472,3.0,3422.3,3422.1,2.9258852]
["bitfinex","ETHUSD",1721348148972,2.51,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348149210,5.51,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348149391,7.483753,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348150076,10.405843,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348154774,7.483753,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348155030,2.9216,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348155175,2.9216,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721348158207,2.9216,3422.4,3422.1,2.9258052]
["bitfinex","ETHUSD",1721348158407,2.9216,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1721348159729,2.9216,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348159730,5.84358,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348159881,0.29216,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348163887,0.29216,3422.3,3422.1,2.9258652]
["bitfinex","ETHUSD",1721348164189,2.9216,3422.4,3422.2,2.4353]
["bitfinex","ETHUSD",1721348167800,2.9216,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348168649,2.9216,3422.4,3422.3,2.4802]
["bitfinex","ETHUSD",1721348169939,5.84357,3422.4,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348170113,0.876545,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348171099,3.798565,3422.3,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348172043,8.90309229,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348178887,11.82518229,3422.2,3422.1,0.0037052]
["bitfinex","ETHUSD",1721348179802,11.82518229,3422.2,3420.9,2.3711]
["bitfinex","ETHUSD",1721348179803,2.92312,3421.0,3420.9,2.3711]
["bitfinex","ETHUSD",1721348181270,2.92336,3420.8,3420.5,2.3932]
["bitfinex","ETHUSD",1721348181791,2.92338,3420.7,3420.5,2.3932]
["bitfinex","ETHUSD",1721348181966,2.98229229,3420.7,3420.5,2.3932]
["bitfinex","ETHUSD",1721348182176,2.92346,3420.6,3419.9,2.4288]
["bitfinex","ETHUSD",1721348182380,2.92368,3420.4,3419.9,2.4288]
["bitfinex","ETHUSD",1721348183044,2.92372,3420.3,3419.9,2.4288]
["bitfinex","ETHUSD",1721348183293,2.92372,3420.3,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348183294,2.56891229,3420.3,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348183492,3.22181723,3420.5,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348183493,8.35812,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348183642,6.57576323,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348183889,8.43406,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348184079,3.0,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348184471,3.0,3420.0,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348184881,2.92406,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348185082,5.98297229,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348185859,5.92406,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348186364,12.242924,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348188802,15.166984,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348189192,18.796984,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348189375,21.228684,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348189992,24.152744,3419.9,3419.8,0.1493441]
["bitfinex","ETHUSD",1721348190799,2.92505,3418.8,3418.2,2.2866]
["bitfinex","ETHUSD",1721348190955,2.92505,3418.8,3418.2,5.21211]
["bitfinex","ETHUSD",1721348191181,5.43486,3419.0,3418.2,2.2866]
["bitfinex","ETHUSD",1721348191182,2.92518,3418.6,3418.2,2.2866]
["bitfinex","ETHUSD",1721348191525,2.92518,3418.6,3417.5,0.5]
["bitfinex","ETHUSD",1721348191526,3.05891229,3418.5,3417.6,2.2866]
["bitfinex","ETHUSD",1721348191678,3.05891229,3418.5,3417.6,2.2366]
["bitfinex","ETHUSD",1721348191679,2.92585,3417.9,3417.6,2.2366]
["bitfinex","ETHUSD",1721348191882,2.92585,3417.9,3417.5,0.5]
["bitfinex","ETHUSD",1721348191883,2.51,3417.8,3417.5,0.5]
["bitfinex","ETHUSD",1721348192096,2.51,3417.8,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192097,0.05891229,3417.7,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192378,5.85342,3416.8,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192608,2.9264,3417.2,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192755,3.0,3417.7,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192756,3.0,3417.4,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348192899,3.0,3417.7,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348193103,2.92553,3418.2,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348193357,0.292553,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1721348193657,0.292553,3418.2,3416.7,0.01184398]
["bitfinex","ETHUSD",1721348193658,0.59090823,3418.6,3417.0,2.98500126]
["bitfinex","ETHUSD",1721348193811,2.51,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721348194020,2.92497,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1721348194574,2.3131,3419.8,3418.0,5.33687]
["bitfinex","ETHUSD",1721348194575,2.51,3418.8,3418.0,5.33687]
["bitfinex","ETHUSD",1721348194894,2.92509,3418.7,3418.0,5.33687]
["bitfinex","ETHUSD",1721348195405,2.9251,3418.7,3418.0,2.4112]
["bitfinex","ETHUSD",1721348195569,2.92531,3418.5,3418.0,2.4112]
["bitfinex","ETHUSD",1721348196221,3.46868,3418.6,3418.0,2.3612]
["bitfinex","ETHUSD",1721348196635,3.46874,3418.6,3418.0,2.3612]
["bitfinex","ETHUSD",1721348196810,0.54351,3418.6,3418.0,2.3612]
["bitfinex","ETHUSD",1721348196984,3.54351,3418.6,3418.0,5.28687]
["bitfinex","ETHUSD",1721348197359,3.0,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721348197505,7.42,3419.6,3418.2,0.05811746]
["bitfinex","ETHUSD",1721348197702,7.42,3419.6,3418.0,2.3612]
["bitfinex","ETHUSD",1721348197703,2.92426,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721348198020,2.9243,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1721348198198,0.6733214,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1721348198789,0.6733214,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721348198994,0.6733214,3419.6,3418.2,2.92545]
["bitfinex","ETHUSD",1721348198995,0.6733214,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721348199191,2.92457,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721348199436,3.05891229,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721348199815,3.0,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721348199993,2.92445,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721348199994,3.0,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721348200194,0.843445,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721348200512,0.05891229,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721348200962,3.05891229,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721348201397,3.05891229,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721348201592,2.56891229,3419.2,3418.0,5.28687]
["bitfinex","ETHUSD",1721348201953,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721348202633,3.64923573,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721348202794,6.57397573,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721348203490,6.57397573,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721348203943,2.51,3420.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721348204169,2.92416,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1721348204622,2.51,3420.4,3419.4,2.92446]
["bitfinex","ETHUSD",1721348204623,3.0,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721348204824,3.0,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1721348204825,2.92398,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721348205069,0.584787,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721348205397,2.51,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721348205398,2.92383,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1721348205740,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721348205923,2.92406,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1721348206548,3.0,3419.8,3418.8,2.92492]
["bitfinex","ETHUSD",1721348206754,2.92389,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721348206924,3.89065423,3420.0,3418.8,2.92493]
["bitfinex","ETHUSD",1721348207123,2.92429,3419.7,3418.8,2.92493]
["bitfinex","ETHUSD",1721348207328,3.0,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1721348207532,3.0,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721348207840,2.92372,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1721348208039,0.584728,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1721348208217,2.92356,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721348208916,0.45833408,3420.7,3419.6,2.4202]
["bitfinex","ETHUSD",1721348209118,2.92389,3420.1,3419.6,2.4202]
["bitfinex","ETHUSD",1721348210154,2.92398,3420.0,3419.6,2.4202]
["bitfinex","ETHUSD",1721348212127,2.92381,3420.2,3419.6,2.4202]
["bitfinex","ETHUSD",1721348212327,2.92389,3420.1,3419.6,2.4202]
["bitfinex","ETHUSD",1721348214564,2.92397,3420.0,3419.6,2.4202]
["bitfinex","ETHUSD",1721348216538,3.508597,3420.2,3419.6,2.4202]
["bitfinex","ETHUSD",1721348217580,2.9239,3420.1,3419.6,2.4202]
["bitfinex","ETHUSD",1721348218268,3.508557,3420.2,3419.6,5.3445]
["bitfinex","ETHUSD",1721348218469,2.92381,3420.2,3419.6,5.3445]
["bitfinex","ETHUSD",1721348219961,2.92373,3420.3,3419.6,5.34445]
["bitfinex","ETHUSD",1721348220157,3.0,3420.2,3419.6,5.34445]
["bitfinex","ETHUSD",1721348220486,0.45833408,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1721348220670,3.26168241,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721348220881,0.33817241,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721348221044,0.33817241,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721348221373,0.33817241,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721348221574,0.33817241,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721348221772,0.33817241,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721348221937,0.33817241,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721348221938,0.45833408,3420.7,3420.5,2.9235]
["bitfinex","ETHUSD",1721348222143,0.45833408,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721348222465,2.92276,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721348222667,2.9228,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721348222889,0.05891229,3421.4,3420.5,2.4204]
["bitfinex","ETHUSD",1721348223100,2.92301,3421.2,3420.5,2.4204]
["bitfinex","ETHUSD",1721348223281,2.92335,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721348223512,2.92364,3420.4,3420.0,2.4348]
["bitfinex","ETHUSD",1721348223809,2.98231229,3420.7,3420.0,2.4348]
["bitfinex","ETHUSD",1721348223810,2.92351,3420.6,3420.0,2.4348]
["bitfinex","ETHUSD",1721348223999,2.92351,3420.6,3420.0,5.35877]
["bitfinex","ETHUSD",1721348224170,0.584691,3420.5,3420.0,5.35877]
["bitfinex","ETHUSD",1721348224501,3.508241,3420.5,3420.0,5.35877]
["bitfinex","ETHUSD",1721348224737,0.584691,3420.5,3420.0,5.35877]
["bitfinex","ETHUSD",1721348225004,2.9234,3420.7,3420.0,5.35877]
["bitfinex","ETHUSD",1721348225312,2.92356,3420.5,3420.0,2.4348]
["bitfinex","ETHUSD",1721348225513,2.92309,3421.1,3420.0,2.4348]
["bitfinex","ETHUSD",1721348225666,2.92356,3420.5,3420.0,2.4348]
["bitfinex","ETHUSD",1721348225872,2.92342,3420.7,3420.0,5.35875]
["bitfinex","ETHUSD",1721348225873,0.584698,3420.4,3420.0,5.35875]
["bitfinex","ETHUSD",1721348226298,0.584698,3420.4,3420.0,2.4348]
["bitfinex","ETHUSD",1721348226479,0.584698,3420.4,3419.5,2.2788]
["bitfinex","ETHUSD",1721348226480,2.92403,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348226861,2.92402,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348226964,2.92383,3420.2,3419.5,2.2788]
["bitfinex","ETHUSD",1721348227167,2.92399,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348227396,2.92413,3419.9,3419.5,2.2788]
["bitfinex","ETHUSD",1721348227601,3.508942,3419.9,3419.5,2.2788]
["bitfinex","ETHUSD",1721348227778,0.584812,3419.9,3419.5,2.2788]
["bitfinex","ETHUSD",1721348227977,2.92384,3420.2,3419.5,5.20319]
["bitfinex","ETHUSD",1721348228179,2.92384,3420.2,3419.5,5.20313]
["bitfinex","ETHUSD",1721348228376,2.92384,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721348228585,2.92381,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1721348228778,0.884755,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1721348229705,0.884755,3420.1,3419.5,2.2788]
["bitfinex","ETHUSD",1721348229904,0.884755,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721348230415,3.808655,3420.1,3419.5,5.20313]
["bitfinex","ETHUSD",1721348230611,3.808655,3420.1,3419.5,2.2788]
["bitfinex","ETHUSD",1721348230612,0.884755,3420.1,3419.5,2.2788]
["bitfinex","ETHUSD",1721348230819,2.92383,3420.2,3419.5,5.20317]
["bitfinex","ETHUSD",1721348230820,0.3808585,3420.0,3419.5,5.20317]
["bitfinex","ETHUSD",1721348231315,3.3049085,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348231917,0.3808585,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348233147,0.3808585,3420.0,3419.5,5.20319]
["bitfinex","ETHUSD",1721348233886,3.0,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721348234096,3.0,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721348234296,3.0,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1721348234297,3.0,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721348235424,3.0,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1721348235725,3.0,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721348235726,2.92346,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721348235926,2.92346,3420.6,3419.8,5.84817]
["bitfinex","ETHUSD",1721348235927,2.92355,3420.5,3419.8,5.84817]
["bitfinex","ETHUSD",1721348236254,2.92372,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1721348236414,2.92372,3420.3,3419.5,5.20315]
["bitfinex","ETHUSD",1721348236415,2.92407,3419.9,3419.5,2.2788]
["bitfinex","ETHUSD",1721348237229,2.92398,3420.0,3419.5,2.2788]
["bitfinex","ETHUSD",1721348237550,5.92412,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1721348237720,0.05891229,3419.8,3419.1,2.9247]
["bitfinex","ETHUSD",1721348237898,2.92424,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1721348238330,3.81496723,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1721348239717,3.81496723,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721348240636,3.81496723,3419.7,3419.0,2.4972]
["bitfinex","ETHUSD",1721348240637,2.92445,3419.5,3419.0,2.4972]
["bitfinex","ETHUSD",1721348241134,2.98327229,3419.6,3419.0,2.4972]
["bitfinex","ETHUSD",1721348241336,2.92441,3419.5,3419.0,2.4972]
["bitfinex","ETHUSD",1721348241509,0.67982895,3419.4,3419.0,5.42198]
["bitfinex","ETHUSD",1721348241860,2.92442,3419.5,3419.0,2.4972]
["bitfinex","ETHUSD",1721348242533,3.81496723,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721348242724,6.73927723,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721348243027,2.92432,3419.6,3419.0,2.4972]
["bitfinex","ETHUSD",1721348244869,2.92432,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721348245228,3.22574684,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721348245452,3.0,3419.9,3419.0,2.4972]
["bitfinex","ETHUSD",1721348245775,3.08,3420.7,3419.3,2.92449]
["bitfinex","ETHUSD",1721348245776,2.92403,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721348245978,3.0,3419.9,3419.4,2.92441]
["bitfinex","ETHUSD",1721348247168,3.0,3419.9,3419.7,2.2612]
["bitfinex","ETHUSD",1721348247461,3.3809132,3421.6,3419.7,2.2612]
["bitfinex","ETHUSD",1721348247462,3.0,3420.3,3419.7,2.2612]
["bitfinex","ETHUSD",1721348247665,3.0,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721348247666,2.92354,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721348247859,3.0,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721348248565,3.0,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721348248865,5.92347,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721348249050,0.715836,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721348250162,3.715836,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721348251360,3.715836,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721348251660,3.715836,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721348251661,3.0,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1721348251990,3.8876806,3420.3,3419.7,2.2612]
["bitfinex","ETHUSD",1721348252187,3.0,3420.2,3419.7,5.18541]
["bitfinex","ETHUSD",1721348252470,3.9639306,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1721348252635,0.9639306,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1721348253763,2.92332,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348254349,2.92332,3420.8,3419.7,2.2612]
["bitfinex","ETHUSD",1721348254350,2.92299,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721348254556,2.92299,3421.2,3420.5,2.3758]
["bitfinex","ETHUSD",1721348255328,2.92299,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1721348255539,0.61485245,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1721348255964,0.61485245,3421.1,3420.5,2.3758]
["bitfinex","ETHUSD",1721348255965,3.53790245,3421.1,3420.5,2.3758]
["bitfinex","ETHUSD",1721348256546,3.53790245,3421.1,3420.5,5.29929]
["bitfinex","ETHUSD",1721348257473,3.30271455,3421.4,3420.9,2.92315]
["bitfinex","ETHUSD",1721348257676,2.92293,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721348257846,5.92293,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721348258045,0.91484746,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1721348258557,0.91484746,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721348260548,0.91484746,3421.2,3420.8,5.8465]
["bitfinex","ETHUSD",1721348260769,0.30271455,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721348260981,3.22550455,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721348261304,3.0,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721348262589,5.92287,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721348262969,3.0,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721348263159,0.62253846,3421.3,3420.7,5.84669]
["bitfinex","ETHUSD",1721348263365,3.62253846,3421.3,3420.7,5.84664]
["bitfinex","ETHUSD",1721348263751,3.0,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721348263980,0.30271455,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721348264483,0.30271455,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1721348265385,5.9227,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1721348265609,5.9227,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1721348265610,5.9227,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1721348265760,5.9227,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721348266579,3.0,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721348266954,3.0,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721348267154,0.592254,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721348267358,0.592254,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721348267778,0.592254,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721348267977,3.0,3421.6,3421.1,5.84592]
["bitfinex","ETHUSD",1721348268220,5.92252,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1721348268933,3.0,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1721348270407,3.0,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721348272276,5.92253,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721348272501,6.807019,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721348273461,6.807019,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1721348273462,2.92261,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721348273622,3.0,3421.5,3420.5,2.3758]
["bitfinex","ETHUSD",1721348274126,3.0,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1721348276316,0.05891229,3421.4,3420.5,2.3758]
["bitfinex","ETHUSD",1721348276518,2.92342,3420.7,3420.1,5.28818]
["bitfinex","ETHUSD",1721348276748,2.92331,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348277130,5.84667,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348277444,2.92346,3420.6,3420.1,2.3643]
["bitfinex","ETHUSD",1721348277819,2.92368,3420.4,3420.1,2.3643]
["bitfinex","ETHUSD",1721348278203,2.92368,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721348278951,0.584714,3420.4,3419.3,2.92449]
["bitfinex","ETHUSD",1721348279114,0.05891229,3420.3,3419.2,2.3643]
["bitfinex","ETHUSD",1721348279314,2.92449,3419.4,3418.8,2.4808]
["bitfinex","ETHUSD",1721348279508,2.92471,3419.2,3418.8,2.4808]
["bitfinex","ETHUSD",1721348279846,2.92476,3419.1,3418.8,2.4808]
["bitfinex","ETHUSD",1721348280218,2.92476,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1721348280429,2.92463,3419.3,3418.5,2.92521]
["bitfinex","ETHUSD",1721348280739,2.92468,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1721348281535,2.9248,3419.1,3418.4,2.4808]
["bitfinex","ETHUSD",1721348281851,2.9248,3419.1,3418.4,5.40613]
["bitfinex","ETHUSD",1721348282206,2.92498,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1721348282332,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721348282880,2.92517,3418.6,3417.9,2.279]
["bitfinex","ETHUSD",1721348282881,2.92526,3418.5,3417.9,2.279]
["bitfinex","ETHUSD",1721348283411,2.92578,3417.9,3417.4,2.3253]
["bitfinex","ETHUSD",1721348283553,0.05891229,3418.0,3417.1,0.10259327]
["bitfinex","ETHUSD",1721348283744,2.92522,3418.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348283745,2.92608,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348284174,3.0,3418.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348284344,3.0,3418.7,3417.4,2.92614]
["bitfinex","ETHUSD",1721348284543,3.0,3418.7,3417.2,2.92635]
["bitfinex","ETHUSD",1721348284544,2.92557,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1721348284880,2.92578,3417.9,3417.0,2.93804645]
["bitfinex","ETHUSD",1721348285146,2.92595,3417.7,3417.0,2.93804645]
["bitfinex","ETHUSD",1721348285477,2.92557,3418.2,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348285676,2.98448229,3418.2,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348285882,5.4361,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348286097,2.92634,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348286434,2.9262,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348286752,5.29363,3418.0,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348286753,2.92594,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348286955,2.9262,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348287288,3.469534,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348287478,2.92614,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348287783,2.92586,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721348288142,3.0,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721348288682,3.0,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721348289173,3.0,3417.7,3417.0,5.29867645]
["bitfinex","ETHUSD",1721348289401,2.92627,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348291054,5.43604,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348291378,2.9262,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348291949,3.0,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348291950,5.92594,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348292174,3.0,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1721348292396,3.0,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721348292569,3.0,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721348292775,3.0,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721348292972,3.0,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721348294047,2.92577,3417.9,3417.2,2.92628]
["bitfinex","ETHUSD",1721348294252,2.92628,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348294686,2.92619,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348294980,2.9261,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348295197,2.9261,3417.6,3417.0,2.93801645]
["bitfinex","ETHUSD",1721348295915,3.0,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1721348296106,3.0,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1721348296414,2.92569,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721348296577,2.92584,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721348296975,2.92592,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721348297176,2.92588,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721348297562,2.92603,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348297765,2.92603,3417.6,3417.0,2.93805645]
["bitfinex","ETHUSD",1721348299295,0.05891229,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348299500,2.92634,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348300104,2.92617,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348300595,3.0,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348300817,2.92614,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348300974,2.92598,3417.7,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348301300,2.92616,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348301658,2.92621,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348302190,3.52458923,3417.6,3417.0,2.93802645]
["bitfinex","ETHUSD",1721348302364,5.92581,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1721348303013,2.92587,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1721348303218,3.0,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721348303521,2.92608,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348304066,2.92608,3417.6,3417.0,2.93806645]
["bitfinex","ETHUSD",1721348304306,2.92628,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348304783,3.0,3417.9,3417.1,2.9264]
["bitfinex","ETHUSD",1721348304784,2.92593,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721348304986,5.92598,3417.7,3417.1,2.9264]
["bitfinex","ETHUSD",1721348305155,8.85168,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721348305395,2.92587,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721348305582,3.0,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1721348306216,2.92548,3418.3,3417.1,2.2732]
["bitfinex","ETHUSD",1721348306541,2.92548,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1721348306746,5.85099,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721348307219,2.92548,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721348307424,2.92551,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1721348309017,2.92538,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721348309222,3.0,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721348309418,5.92528,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721348309722,3.0,3418.4,3417.9,5.27396]
["bitfinex","ETHUSD",1721348310022,2.9253,3418.5,3417.9,5.27396]
["bitfinex","ETHUSD",1721348310224,3.0,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721348310811,3.29251,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721348311530,6.21775,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721348312398,3.0,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721348312621,3.0,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1721348315440,3.0,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1721348315653,3.45856817,3418.8,3418.1,5.85107]
["bitfinex","ETHUSD",1721348315793,3.45856817,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721348315989,3.0,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721348316291,5.92501,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721348317533,7.802995,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721348318347,7.802995,3418.8,3418.1,5.85105]
["bitfinex","ETHUSD",1721348318565,2.92474,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1721348319255,2.92484,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1721348319537,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721348319741,3.50979,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721348320208,3.0,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721348321226,3.0,3418.9,3418.1,2.92556]
["bitfinex","ETHUSD",1721348321227,2.92513,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1721348321437,2.92522,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1721348322008,2.92513,3418.7,3418.1,5.85109]
["bitfinex","ETHUSD",1721348322198,2.92513,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1721348322410,2.92513,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721348325470,2.92528,3418.5,3417.9,5.27393]
["bitfinex","ETHUSD",1721348325663,2.92528,3418.5,3418.0,1.01755127]
["bitfinex","ETHUSD",1721348325839,2.92528,3418.5,3417.9,5.27393]
["bitfinex","ETHUSD",1721348326038,2.92528,3418.5,3418.0,1.01755133]
["bitfinex","ETHUSD",1721348326250,3.27331475,3418.7,3417.9,5.27391]
["bitfinex","ETHUSD",1721348326446,3.27331475,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721348326447,2.92513,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721348327258,2.92513,3418.7,3418.1,2.87559]
["bitfinex","ETHUSD",1721348327756,5.85029,3418.7,3418.1,2.87559]
["bitfinex","ETHUSD",1721348328259,3.0,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1721348328456,3.58495,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1721348328964,3.58495,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721348329260,6.5098,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721348331242,0.943451,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721348331787,0.943451,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721348331933,2.92506,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721348332984,2.92506,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1721348333187,4.3862161,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1721348334289,4.3862161,3418.8,3418.2,5.8509]
["bitfinex","ETHUSD",1721348334431,4.3862161,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1721348334948,4.3862161,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721348335139,2.92506,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721348335967,2.92506,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721348336338,2.92509,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1721348336540,2.92528,3418.5,3417.9,5.27396]
["bitfinex","ETHUSD",1721348336933,0.292528,3418.5,3417.2,2.4452]
["bitfinex","ETHUSD",1721348337177,2.92603,3417.6,3417.2,2.4452]
["bitfinex","ETHUSD",1721348338869,2.92586,3417.8,3417.2,2.4452]
["bitfinex","ETHUSD",1721348339043,2.92586,3417.8,3417.2,5.37151]
["bitfinex","ETHUSD",1721348339464,2.92573,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721348339772,5.85149,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721348340141,2.92573,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1721348340755,2.92577,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1721348341682,2.92577,3417.9,3417.2,8.2978]
["bitfinex","ETHUSD",1721348341854,2.92577,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721348342057,3.0,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721348342270,5.92531,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721348342583,3.0,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721348342781,2.92549,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1721348343077,5.92556,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1721348343269,2.92556,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1721348343435,3.0,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1721348343834,3.0,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721348344084,2.9254,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721348344085,3.0,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721348344291,5.92543,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721348344855,5.92543,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1721348344856,3.0,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721348347393,5.92543,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721348347691,3.0,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1721348347854,3.0,3418.4,3417.8,5.85158]
["bitfinex","ETHUSD",1721348348045,3.592433,3418.4,3417.8,5.85158]
["bitfinex","ETHUSD",1721348348464,2.92512,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721348348669,3.0,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721348349082,3.0,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1721348349378,3.0,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721348349556,5.92502,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721348349754,2.92492,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1721348349941,2.92475,3419.1,3418.4,2.92526]
["bitfinex","ETHUSD",1721348350142,4.03515035,3419.1,3418.4,5.85053]
["bitfinex","ETHUSD",1721348350347,4.03515035,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721348351500,3.0,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721348352163,5.92484,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721348352469,2.92492,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1721348352701,2.92518,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721348353147,2.51,3418.6,3417.9,2.3737]
["bitfinex","ETHUSD",1721348353365,5.414,3419.0,3417.0,9.80993645]
["bitfinex","ETHUSD",1721348353366,2.92604,3417.6,3417.0,9.80993645]
["bitfinex","ETHUSD",1721348353594,3.218644,3417.6,3417.0,5.26641645]
["bitfinex","ETHUSD",1721348353749,2.92604,3417.6,3417.0,2.33993645]
["bitfinex","ETHUSD",1721348353953,2.92604,3417.6,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348353954,2.92612,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348354200,2.92634,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348354385,0.59115323,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348354848,2.92638,3417.2,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348355277,2.92645,3417.1,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348355648,2.98536229,3417.1,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348356184,2.92638,3417.2,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348356460,2.92611,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348356668,3.0,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348356873,3.0,3417.4,3417.1,2.9264]
["bitfinex","ETHUSD",1721348357061,3.0,3418.1,3417.1,2.9264]
["bitfinex","ETHUSD",1721348357373,2.92602,3417.7,3417.0,2.30393645]
["bitfinex","ETHUSD",1721348357952,2.92571,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721348358253,2.92587,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721348358447,3.0,3417.7,3417.0,5.23040645]
["bitfinex","ETHUSD",1721348358651,3.0,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721348359364,3.0,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721348360171,3.0,3417.7,3417.0,2.30393645]
["bitfinex","ETHUSD",1721348360494,3.0,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721348361667,2.92611,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348361868,2.9262,3417.4,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348362068,3.0,3417.3,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348365156,3.0,3417.5,3417.0,0.01153645]
["bitfinex","ETHUSD",1721348365648,3.0,3417.5,3417.0,2.45123645]
["bitfinex","ETHUSD",1721348365914,3.0,3417.5,3417.0,5.37776645]
["bitfinex","ETHUSD",1721348366267,2.92567,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721348366495,2.92567,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721348366699,2.92584,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721348366903,2.92584,3417.9,3417.2,5.85259]
["bitfinex","ETHUSD",1721348367072,2.92584,3417.9,3417.0,2.45123645]
["bitfinex","ETHUSD",1721348367073,2.92564,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1721348367273,2.92564,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721348367505,3.0,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721348368006,3.0,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721348368202,3.0,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1721348369168,3.0,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721348371072,3.0,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721348371615,2.92594,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721348372494,2.92594,3417.7,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348372705,2.92594,3417.7,3417.1,5.86417563]
["bitfinex","ETHUSD",1721348372884,2.92594,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1721348373075,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721348373276,3.0,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721348374112,5.92591,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721348374991,3.0,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1721348375503,2.92564,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721348375504,2.92579,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721348376009,3.0,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1721348377725,3.0,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1721348377943,3.0,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721348378294,3.0,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721348378508,2.92541,3418.4,3417.8,2.3185]
["bitfinex","ETHUSD",1721348378509,3.0,3418.1,3417.8,2.3185]
["bitfinex","ETHUSD",1721348378830,3.0,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721348379040,3.0,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721348379198,5.9253,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721348379392,6.38389768,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721348380692,2.92544,3418.3,3417.8,2.3185]
["bitfinex","ETHUSD",1721348380894,3.0,3418.2,3417.8,2.3185]
["bitfinex","ETHUSD",1721348381403,3.0,3418.2,3417.8,5.24434]
["bitfinex","ETHUSD",1721348381606,3.0,3418.3,3417.8,5.24434]
["bitfinex","ETHUSD",1721348381811,1.02762259,3418.2,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382036,5.92548,3418.3,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382037,3.0,3418.3,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382254,4.35083591,3418.5,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382255,3.0,3418.4,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382396,2.92547,3418.3,3417.8,2.3185]
["bitfinex","ETHUSD",1721348382943,3.0,3418.2,3417.8,2.3185]
["bitfinex","ETHUSD",1721348383296,3.0,3418.2,3417.8,5.24434]
["bitfinex","ETHUSD",1721348383500,3.0,3418.4,3417.8,8.17013]
["bitfinex","ETHUSD",1721348383718,5.02059959,3418.4,3417.8,5.24429]
["bitfinex","ETHUSD",1721348384228,3.0,3418.4,3417.8,5.24429]
["bitfinex","ETHUSD",1721348385932,5.92541,3418.4,3417.8,5.24429]
["bitfinex","ETHUSD",1721348386609,2.92544,3418.3,3417.8,5.24429]
["bitfinex","ETHUSD",1721348386834,3.0,3418.2,3417.8,5.24429]
["bitfinex","ETHUSD",1721348387667,5.92535,3418.4,3417.8,5.24429]
["bitfinex","ETHUSD",1721348389922,3.0,3418.4,3417.8,5.24429]
["bitfinex","ETHUSD",1721348390122,3.0,3418.4,3418.1,2.92554]
["bitfinex","ETHUSD",1721348390367,0.45859768,3418.5,3418.3,2.92538]
["bitfinex","ETHUSD",1721348390553,7.42,3418.7,3418.3,2.92538]
["bitfinex","ETHUSD",1721348390756,2.92493,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1721348391971,3.0,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1721348392748,5.92501,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721348392932,2.92509,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1721348393252,3.0,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1721348393446,5.92518,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1721348393767,5.92518,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721348394939,5.92518,3418.6,3417.8,2.3185]
["bitfinex","ETHUSD",1721348394940,6.395019,3418.6,3417.8,2.3185]
["bitfinex","ETHUSD",1721348395138,2.9256,3418.1,3417.8,2.3185]
["bitfinex","ETHUSD",1721348395342,2.9256,3418.1,3417.4,5.21045]
["bitfinex","ETHUSD",1721348395961,16.305219,3418.6,3417.4,5.21045]
["bitfinex","ETHUSD",1721348396288,2.92565,3418.1,3417.4,5.21045]
["bitfinex","ETHUSD",1721348396477,2.92569,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721348397174,2.9256,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721348398672,1.9230339,3418.5,3417.4,2.2843]
["bitfinex","ETHUSD",1721348398840,1.9230339,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1721348399043,2.92536,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1721348399278,13.815019,3418.6,3417.9,5.31807]
["bitfinex","ETHUSD",1721348399279,3.0,3418.3,3417.9,5.31807]
["bitfinex","ETHUSD",1721348399451,10.42,3418.6,3417.9,5.31807]
["bitfinex","ETHUSD",1721348399452,3.0,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1721348399652,2.92474,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721348400020,2.92474,3419.1,3418.6,2.3923]
["bitfinex","ETHUSD",1721348400902,2.9245,3419.4,3418.6,2.3923]
["bitfinex","ETHUSD",1721348401052,3.26280619,3419.4,3418.6,2.3923]
["bitfinex","ETHUSD",1721348401250,3.26280619,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721348401593,3.26280619,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721348401790,3.26280619,3419.4,3418.6,2.3923]
["bitfinex","ETHUSD",1721348401791,0.45856189,3419.6,3418.6,2.3923]
["bitfinex","ETHUSD",1721348402006,0.45856189,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1721348402182,2.92415,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721348402365,2.92401,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721348402555,0.584785,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721348403199,0.584785,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721348403489,2.9244,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721348403644,2.9244,3419.6,3418.7,5.41311]
["bitfinex","ETHUSD",1721348403867,2.56891229,3419.5,3418.3,2.4881]
["bitfinex","ETHUSD",1721348404215,2.92494,3418.9,3417.7,2.4881]
["bitfinex","ETHUSD",1721348404447,2.92505,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721348404682,2.92494,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721348405690,2.92513,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721348407568,2.92559,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721348407799,3.0,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721348407800,2.51,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721348408172,2.92566,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721348408712,2.92545,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721348408713,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721348411612,5.85075,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721348411911,5.92544,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721348412118,2.92552,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721348414313,5.92543,3418.3,3417.4,2.92616]
["bitfinex","ETHUSD",1721348414597,5.92543,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721348414985,3.0,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721348416309,3.0,3418.3,3417.2,2.4105]
["bitfinex","ETHUSD",1721348416310,2.92575,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721348416456,2.92563,3418.1,3417.2,5.3368]
["bitfinex","ETHUSD",1721348416670,2.92563,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721348417995,2.92563,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721348418917,3.0,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1721348419106,3.0,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721348419279,2.92548,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721348419483,3.0,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721348419701,3.0,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721348420088,5.9254,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721348420401,7.87857501,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721348421415,2.92544,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721348421735,2.92544,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721348421736,2.92576,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721348422621,2.92578,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721348422979,2.92566,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721348423208,2.92566,3418.1,3417.4,5.8523]
["bitfinex","ETHUSD",1721348423409,2.92573,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721348423785,3.761858,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721348423981,2.92577,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1721348424707,0.836128,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721348424708,3.761818,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721348426505,2.92578,3417.9,3417.2,8.26313]
["bitfinex","ETHUSD",1721348426700,2.92609,3417.6,3417.2,2.4105]
["bitfinex","ETHUSD",1721348427039,2.92637,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348427361,5.91165229,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348427507,8.91165229,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348428347,8.85274,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348428549,9.989014,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348431835,10.04455114,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348438689,12.96615114,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348439495,10.03978114,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348439815,10.03978114,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348439816,2.97713714,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348439973,2.97713714,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348440290,2.9216,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348441093,2.9216,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348442768,2.97090507,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348445482,2.97090507,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348446014,2.97090507,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348446359,2.97090507,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348446659,2.9216,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348447079,2.97083089,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348447280,2.9216,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348447590,2.9216,3417.2,3417.1,8.79074563]
["bitfinex","ETHUSD",1721348448205,2.9216,3417.2,3417.1,5.86429563]
["bitfinex","ETHUSD",1721348448701,2.9216,3417.2,3417.1,8.79074563]
["bitfinex","ETHUSD",1721348449007,2.9216,3417.2,3417.1,2.93784563]
["bitfinex","ETHUSD",1721348449367,3.21376,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348449571,12.0665,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348449789,9.11536177,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348449980,12.11536177,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348452493,15.04173177,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348454265,17.96810177,3417.2,3417.1,0.01139563]
["bitfinex","ETHUSD",1721348455377,5.8541,3416.4,3416.3,0.1493441]
["bitfinex","ETHUSD",1721348455582,11.29115,3416.4,3416.3,0.1493441]
["bitfinex","ETHUSD",1721348455810,11.33921482,3416.4,3416.3,0.1493441]
["bitfinex","ETHUSD",1721348455995,14.33921482,3416.4,3416.3,0.1493441]
["bitfinex","ETHUSD",1721348457318,14.33921482,3416.4,3415.2,0.0537052]
["bitfinex","ETHUSD",1721348457319,2.92796,3415.4,3415.2,0.0537052]
["bitfinex","ETHUSD",1721348457732,0.0478731,3415.3,3415.2,0.0537052]
["bitfinex","ETHUSD",1721348458292,6.07623241,3415.3,3415.2,0.0537052]
["bitfinex","ETHUSD",1721348458492,6.07623241,3415.3,3413.5,0.60956834]
["bitfinex","ETHUSD",1721348458493,2.92824,3415.1,3413.7,2.92929]
["bitfinex","ETHUSD",1721348458750,2.9292,3413.9,3413.0,2.3615]
["bitfinex","ETHUSD",1721348458989,0.04772877,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721348459244,2.92954,3413.5,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348459394,2.51,3413.4,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348459599,0.04725089,3413.4,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348459833,2.92929,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721348460094,0.04721112,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721348460414,0.04717772,3413.2,3413.0,2.4688]
["bitfinex","ETHUSD",1721348460588,2.92946,3413.6,3413.0,2.4688]
["bitfinex","ETHUSD",1721348460807,0.046767,3413.1,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461011,0.05891229,3413.5,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461012,2.92972,3413.3,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461218,0.0467336,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461417,2.92997,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461622,2.9766808,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348461815,6.07732988,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348462009,9.00729988,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348462236,12.00729988,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348463205,14.93726988,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348463603,12.00729988,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348464706,0.0467108,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348465000,0.0467108,3413.0,3412.9,3.0793941]
["bitfinex","ETHUSD",1721348465283,7.42,3413.6,3412.9,3.0793941]
["bitfinex","ETHUSD",1721348465284,7.42,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721348465689,2.92963,3413.4,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348465706,2.92988,3413.1,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348465910,3.83163652,3413.1,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348466027,2.92997,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348466257,5.85994,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348466558,8.85994,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348467261,15.42491,3413.0,3412.9,0.1493441]
["bitfinex","ETHUSD",1721348467549,2.9308,3412.1,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348467750,2.98979229,3412.0,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348467925,2.51,3411.8,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348468350,5.92109229,3411.7,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348468490,10.85789423,3411.7,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348468631,10.90382304,3411.7,3411.6,0.00085322]
["bitfinex","ETHUSD",1721348469242,10.90382304,3411.7,3409.2,3.085]
["bitfinex","ETHUSD",1721348469243,5.04164304,3411.7,3408.9,2.3824]
["bitfinex","ETHUSD",1721348469467,5.44209,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721348469650,5.44209,3410.6,3408.9,2.3824]
["bitfinex","ETHUSD",1721348469651,2.51,3410.6,3408.9,2.3824]
["bitfinex","ETHUSD",1721348469850,0.04359673,3410.5,3408.9,5.31582]
["bitfinex","ETHUSD",1721348470036,0.04359673,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1721348470251,0.04359673,3410.5,3409.4,3.0823641]
["bitfinex","ETHUSD",1721348470252,0.04218502,3410.4,3409.4,0.1493441]
["bitfinex","ETHUSD",1721348470431,3.0,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721348470773,5.26488,3411.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721348470774,0.04215156,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1721348470996,3.0,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721348471193,3.0,3411.5,3410.2,0.05864163]
["bitfinex","ETHUSD",1721348471358,3.0,3411.5,3410.1,2.4848]
["bitfinex","ETHUSD",1721348471359,3.0,3411.6,3410.1,2.4848]
["bitfinex","ETHUSD",1721348471672,0.45954349,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1721348472076,0.45954349,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721348472274,3.375,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721348472275,2.931,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721348472496,0.03824589,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721348472769,3.39060798,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721348472970,0.03824589,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721348473143,0.45951798,3411.7,3411.2,2.4157]
["bitfinex","ETHUSD",1721348473573,0.45951798,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721348474083,0.45951798,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721348474310,0.45951798,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721348474952,0.45951798,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721348475285,7.42,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721348475445,2.9302,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721348475673,2.9302,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721348476081,0.03740512,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721348476270,3.03740512,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721348476465,3.0,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721348476713,2.41972842,3413.0,3411.7,2.93107]
["bitfinex","ETHUSD",1721348476994,5.4737,3413.8,3412.5,8.7912]
["bitfinex","ETHUSD",1721348476995,0.03739045,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1721348477148,2.92938,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721348478080,2.92946,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721348478310,2.92921,3413.9,3412.4,2.4068]
["bitfinex","ETHUSD",1721348478468,10.34894,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1721348478666,10.34894,3414.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721348478667,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721348479058,3.0,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721348479385,3.0,3413.8,3412.4,5.33726]
["bitfinex","ETHUSD",1721348479386,0.05891229,3413.7,3412.4,5.33726]
["bitfinex","ETHUSD",1721348479613,2.92982,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1721348479762,0.05891229,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1721348480104,2.96288624,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721348480385,0.05891229,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721348480597,0.05891229,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721348480894,0.03286624,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721348480895,2.96294945,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721348481072,0.03279945,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721348481274,2.98888229,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721348481275,0.05891229,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721348481474,0.05891229,3413.0,3411.9,2.353]
["bitfinex","ETHUSD",1721348481475,0.03263511,3412.7,3411.9,2.353]
["bitfinex","ETHUSD",1721348481643,0.59184123,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1721348481844,0.59184123,3413.1,3412.7,2.93017]
["bitfinex","ETHUSD",1721348482053,0.59184123,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1721348482258,0.59184123,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1721348482259,6.52174123,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1721348482485,3.95217412,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721348482793,3.95217412,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721348483180,0.95217412,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721348483367,0.03271331,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721348483788,0.03271331,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721348484095,4.07636318,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721348484661,4.07636318,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721348484863,7.00642318,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721348485180,7.00642318,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721348485181,2.9303,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721348485306,5.93033,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721348485711,5.93033,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721348485712,0.89512503,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721348485751,0.92656259,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721348486028,0.92656259,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721348486280,0.03143756,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721348486402,0.45931213,3413.1,3412.9,2.92998]
["bitfinex","ETHUSD",1721348486596,0.45931213,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721348486904,10.34903,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721348487194,2.92903,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721348487393,2.92911,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1721348487708,7.42,3414.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721348487709,0.05891229,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1721348487998,6.37191252,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1721348488163,6.37191252,3413.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721348488164,2.93009,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721348488361,0.05891229,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721348488583,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721348488786,0.05891229,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721348489394,0.05891229,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1721348489595,2.93009,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721348489596,3.0,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721348489802,3.89189123,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721348490001,5.79356407,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721348490214,2.93014,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721348490407,2.93023,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721348490582,2.95876701,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721348491108,2.9304,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721348491285,2.93049,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721348491491,0.02774419,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721348491780,0.02774419,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1721348492188,2.93026,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721348492189,3.0,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721348492512,0.02816243,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721348492708,0.02816243,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1721348493714,0.02816243,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721348493888,0.02816243,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721348494088,7.42,3413.4,3413.1,2.92982]
["bitfinex","ETHUSD",1721348494277,2.92929,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721348494771,7.71880023,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721348494987,10.34882,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1721348495181,2.92882,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1721348495409,2.92869,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721348495712,0.45920685,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1721348496118,10.34837,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1721348496319,1.574487,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1721348496512,2.92808,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721348497201,2.92808,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721348497521,2.92818,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721348497819,2.95850776,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721348498114,2.92843,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1721348498337,0.585668,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721348498477,3.54436183,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721348498675,0.61584183,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1721348498878,0.61584183,3414.7,3413.6,2.92937]
["bitfinex","ETHUSD",1721348498879,2.92883,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721348499084,0.03013534,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721348499277,0.03001986,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721348499488,3.0,3414.6,3414.2,2.92888]
["bitfinex","ETHUSD",1721348499698,0.585668,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721348500018,0.585668,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721348500520,0.585668,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721348500687,0.6514108,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1721348501712,0.6514108,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721348501960,3.5800608,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721348502227,3.0,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1721348502586,0.6514108,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721348502587,3.6514108,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721348502822,5.92817,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721348503027,10.795,3415.3,3413.5,3.53906834]
["bitfinex","ETHUSD",1721348503028,7.42,3415.3,3414.3,0.05857639]
["bitfinex","ETHUSD",1721348503192,2.92796,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1721348503595,2.92798,3415.4,3414.2,2.92892]
["bitfinex","ETHUSD",1721348503955,13.72265,3415.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721348503956,2.92839,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721348505063,2.9282,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721348505216,2.92832,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1721348505419,0.292798,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721348505654,0.292798,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721348505850,3.5502038,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721348506153,3.0,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721348506731,5.92819,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721348507123,3.0,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721348507336,6.5501638,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721348507534,3.90527018,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721348507724,0.97709018,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721348508842,0.97709018,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721348509026,5.9277,3415.7,3413.9,2.2751]
["bitfinex","ETHUSD",1721348509227,2.92816,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1721348509555,3.0,3415.1,3414.6,2.92855]
["bitfinex","ETHUSD",1721348509840,2.92826,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1721348510047,0.885639,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1721348510805,0.885639,3414.9,3413.9,2.2751]
["bitfinex","ETHUSD",1721348511074,2.4974,3415.4,3413.1,10.39983]
["bitfinex","ETHUSD",1721348511075,2.92911,3414.0,3413.3,2.406]
["bitfinex","ETHUSD",1721348511269,2.92911,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721348511548,2.9289,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721348511549,2.92906,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721348511703,2.92906,3414.1,3413.3,5.33567]
["bitfinex","ETHUSD",1721348511910,3.0,3414.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721348511911,2.92945,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721348512154,2.92937,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721348512155,2.92956,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721348512321,2.92946,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721348512754,2.92954,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1721348512963,2.92976,3413.3,3412.7,2.4475]
["bitfinex","ETHUSD",1721348513189,0.58594,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721348513374,2.92978,3413.3,3412.7,2.4475]
["bitfinex","ETHUSD",1721348513529,2.92978,3413.3,3412.7,5.37772]
["bitfinex","ETHUSD",1721348514057,3.0,3413.2,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348514261,2.92999,3413.0,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348515585,2.93017,3412.8,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348515898,0.586016,3412.7,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348516230,2.92999,3413.0,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348516431,2.93006,3412.9,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348516631,2.93014,3412.8,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348517961,2.92998,3413.0,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348518166,3.223058,3412.9,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348518465,2.92995,3413.1,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348518708,3.0,3413.0,3412.6,1.52824725]
["bitfinex","ETHUSD",1721348519238,3.0,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1721348519444,5.92977,3413.3,3412.6,4.45850725]
["bitfinex","ETHUSD",1721348519671,3.0,3413.3,3412.6,4.45850725]
["bitfinex","ETHUSD",1721348519854,3.522764,3413.2,3412.6,4.45850725]
["bitfinex","ETHUSD",1721348520067,3.0,3413.1,3412.6,4.45848725]
["bitfinex","ETHUSD",1721348520241,0.592964,3413.2,3412.6,4.45848725]
["bitfinex","ETHUSD",1721348520440,0.592964,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721348521249,0.592964,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1721348521649,2.92954,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721348521868,3.0,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721348522057,2.92979,3413.3,3412.6,4.45853725]
["bitfinex","ETHUSD",1721348522271,5.9298,3413.2,3412.6,4.45853725]
["bitfinex","ETHUSD",1721348522581,3.0,3413.4,3412.6,4.45853725]
["bitfinex","ETHUSD",1721348522582,3.0,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721348522907,7.42,3413.8,3412.7,0.98731572]
["bitfinex","ETHUSD",1721348523179,2.92946,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1721348523381,10.34932,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721348523599,8.07157895,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721348523785,8.07157895,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721348524098,8.07157895,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1721348524099,3.0,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1721348524244,3.0,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1721348524863,3.0,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1721348525358,3.0,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721348525700,18.91,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721348525701,10.34888,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721348526044,2.9287,3414.5,3413.7,2.92937]
["bitfinex","ETHUSD",1721348526236,2.9287,3414.5,3413.5,2.2862]
["bitfinex","ETHUSD",1721348526237,7.42,3414.9,3413.5,2.2862]
["bitfinex","ETHUSD",1721348526389,0.742,3414.8,3413.6,0.287215]
["bitfinex","ETHUSD",1721348526573,0.742,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721348526775,3.67043,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721348527395,3.67043,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1721348527899,3.0,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721348528087,4.409043,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721348528591,7.337573,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1721348528798,4.409043,3414.7,3413.6,2.92943]
["bitfinex","ETHUSD",1721348529103,1.409043,3414.7,3413.5,2.2862]
["bitfinex","ETHUSD",1721348529283,3.0,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721348529489,3.0,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721348529661,2.92822,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721348529985,3.0,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721348530306,3.0,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721348530307,1.334805,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721348530604,4.334805,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1721348530775,1.334805,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1721348531763,4.263065,3415.0,3414.3,2.92882]
["bitfinex","ETHUSD",1721348531964,6.6546965,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1721348532276,3.7263065,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1721348532459,3.0,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1721348532669,4.334805,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721348532876,7.42,3415.3,3414.4,2.4172]
["bitfinex","ETHUSD",1721348533078,7.42,3415.3,3415.0,2.92819]
["bitfinex","ETHUSD",1721348533278,7.42,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721348533500,2.92758,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721348533811,2.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721348534120,4.255284,3415.6,3414.9,2.92827]
["bitfinex","ETHUSD",1721348534280,3.0,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721348536103,7.42,3415.9,3414.5,2.92864]
["bitfinex","ETHUSD",1721348536277,7.42,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721348536805,7.42,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1721348537266,7.42,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721348537267,0.45903781,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1721348537466,0.45903781,3416.1,3415.6,2.92766]
["bitfinex","ETHUSD",1721348538013,0.45903781,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721348538210,0.45903781,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721348539311,0.45903781,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721348540174,0.45903781,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721348540502,0.45903781,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721348541067,0.45903781,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1721348542004,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721348542205,2.92646,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721348542382,0.72991537,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721348542583,3.65645537,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721348542895,0.72991537,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721348543110,0.72991537,3417.0,3416.5,2.9269]
["bitfinex","ETHUSD",1721348544689,0.72991537,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1721348545026,3.0,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1721348545197,2.9216,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1721348545746,2.9216,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721348546535,2.9216,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721348546608,2.9216,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721348548913,2.9216,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721348549231,2.9216,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721348550222,2.9216,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721348551115,2.31093249,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721348551921,2.31093249,3417.2,3417.1,8.2939]
["bitfinex","ETHUSD",1721348552123,2.31093249,3417.2,3417.1,8.89200805]
["bitfinex","ETHUSD",1721348552371,2.31093249,3417.2,3417.1,11.81845805]
["bitfinex","ETHUSD",1721348552372,1.225368,3417.2,3417.1,11.81845805]
["bitfinex","ETHUSD",1721348552558,1.225368,3417.2,3417.1,14.74490805]
["bitfinex","ETHUSD",1721348552704,1.225368,3417.2,3417.1,15.29490805]
["bitfinex","ETHUSD",1721348553193,0.54265924,3417.2,3417.1,15.29490805]
["bitfinex","ETHUSD",1721348553394,7.42,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1721348553618,1.034484,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1721348553850,2.92484,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721348555663,7.42,3419.4,3418.7,2.925]
["bitfinex","ETHUSD",1721348555817,10.34454,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721348556018,7.42,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721348557444,2.92441,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721348557659,10.795,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721348557660,2.92408,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721348557856,1.616628,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721348558337,4.540838,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721348558543,2.92425,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721348558853,2.92425,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721348558854,2.92447,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721348559050,3.0,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721348559251,4.184872,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721348559462,5.92442,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721348559632,5.92442,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1721348559633,3.0,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1721348559843,7.42,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1721348560132,15.825,3420.5,3418.9,2.45739533]
["bitfinex","ETHUSD",1721348560133,10.34358,3420.5,3418.9,2.45739533]
["bitfinex","ETHUSD",1721348560341,2.92374,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1721348560547,0.584732,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1721348560857,2.92358,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1721348560858,2.92355,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1721348561164,2.92363,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721348561328,2.92346,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721348561537,13.71815,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1721348561764,2.92319,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721348561928,0.292319,3420.9,3420.1,2.92383]
["bitfinex","ETHUSD",1721348562128,0.292319,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721348562331,0.292319,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721348562540,0.292319,3420.9,3419.8,5.32297]
["bitfinex","ETHUSD",1721348562754,0.292319,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721348564155,0.6215359,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348564559,0.6215359,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721348564769,0.6215359,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348564770,0.6215359,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1721348565370,2.92298,3421.2,3418.9,5.92487]
["bitfinex","ETHUSD",1721348565371,3.375,3421.5,3420.5,2.4428]
["bitfinex","ETHUSD",1721348565616,7.42,3422.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721348565914,7.42,3422.7,3420.5,2.4428]
["bitfinex","ETHUSD",1721348565915,2.92228,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721348566036,2.4436,3422.5,3421.2,2.92287]
["bitfinex","ETHUSD",1721348566037,3.214588,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721348566288,2.92193,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721348566425,2.92193,3422.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721348566957,2.92193,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721348567553,2.92206,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721348567731,0.584398,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721348567940,0.584398,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721348568137,2.92192,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721348568444,2.92192,3422.5,3421.4,2.4174]
["bitfinex","ETHUSD",1721348568445,2.92192,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721348568870,5.84343,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721348569272,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721348569489,3.375,3422.8,3421.7,2.92246]
["bitfinex","ETHUSD",1721348569490,2.92193,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721348570281,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721348571802,2.92193,3422.4,3421.6,5.84514]
["bitfinex","ETHUSD",1721348571985,2.92201,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721348572367,9.765586,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721348572664,3.8985286,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721348572853,2.92201,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721348573286,0.9765586,3422.4,3420.9,2.3063]
["bitfinex","ETHUSD",1721348573488,2.92261,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721348573689,3.085,3422.0,3420.4,5.27236]
["bitfinex","ETHUSD",1721348573887,2.92319,3421.0,3420.3,2.92363]
["bitfinex","ETHUSD",1721348574391,2.92298,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1721348574583,2.92298,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721348574792,0.584578,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721348574985,3.0,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721348575185,3.0,3421.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721348575186,2.92254,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1721348575389,5.92261,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1721348575687,3.0,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1721348575991,3.0,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1721348576191,0.592247,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721348576384,2.92288,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721348576959,2.92288,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1721348577164,2.92305,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721348577381,2.92305,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721348577587,0.584594,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1721348577899,2.92278,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1721348578063,2.92278,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721348578266,2.92286,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721348578598,2.92301,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721348578897,2.92301,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721348579069,2.92301,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721348579070,0.584579,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721348579992,0.584579,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1721348580387,0.592247,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721348580698,3.514867,3421.6,3420.4,2.92356]
["bitfinex","ETHUSD",1721348580893,3.514867,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721348581096,2.92269,3421.5,3420.7,2.92333]
["bitfinex","ETHUSD",1721348581667,2.92287,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721348581871,0.584556,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721348582600,0.584556,3421.2,3420.1,2.92381]
["bitfinex","ETHUSD",1721348582601,2.92311,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1721348582790,2.92329,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348582992,2.92329,3420.8,3419.9,5.24632]
["bitfinex","ETHUSD",1721348582993,2.92327,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721348584579,2.9229,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721348584784,2.9229,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721348585221,2.9227,3421.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721348585431,2.92328,3420.9,3420.1,2.92381]
["bitfinex","ETHUSD",1721348585802,2.92343,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1721348586325,2.92391,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1721348586502,2.92391,3420.1,3419.5,5.84865]
["bitfinex","ETHUSD",1721348586701,5.8475,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721348586907,3.50856,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721348587823,0.58475,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721348588123,2.92376,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1721348588430,2.92396,3420.1,3419.4,5.21415]
["bitfinex","ETHUSD",1721348588807,2.92398,3420.0,3419.4,5.21415]
["bitfinex","ETHUSD",1721348589341,2.92396,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721348589507,2.92377,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721348589709,0.592247,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721348589921,0.592247,3421.6,3420.3,2.2634]
["bitfinex","ETHUSD",1721348590251,2.92285,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1721348590532,2.92285,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1721348591521,3.514897,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1721348591522,0.592247,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1721348591834,2.92338,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1721348592132,2.31310468,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721348592325,6.29798,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721348592326,2.92311,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721348592506,6.29798,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721348592507,2.92298,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721348593032,2.92298,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1721348593192,7.42,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721348593406,2.92282,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721348593604,3.0,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721348593824,2.92282,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721348594157,1.0934707,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1721348594299,10.34235,3421.9,3420.9,0.309688]
["bitfinex","ETHUSD",1721348594630,10.34235,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721348595129,7.42,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721348595466,7.42,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721348595642,2.92224,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721348595794,2.92224,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721348595795,3.592224,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721348595996,3.592224,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721348596297,0.592224,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721348597535,3.592224,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721348598212,3.592224,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1721348598419,0.6514414,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721348598626,2.92195,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721348599027,3.0,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721348599427,3.0,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721348599638,3.0706441,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1721348599840,5.9919641,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721348600021,3.52052641,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721348600220,0.59919641,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1721348600757,0.1493441,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721348601147,0.1493441,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721348601531,0.1493441,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721348602147,2.92146,3423.0,3422.1,2.92212]
["bitfinex","ETHUSD",1721348602324,3.0705941,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721348602649,0.59916941,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721348602861,0.59916941,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721348603318,3.52051941,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1721348603509,2.9215,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721348603732,2.9216,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1721348604118,2.92169,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1721348604741,2.92176,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721348605218,2.92176,3422.6,3421.9,2.2965]
["bitfinex","ETHUSD",1721348605448,0.36698435,3423.0,3421.4,2.3586]
["bitfinex","ETHUSD",1721348605450,2.92219,3422.1,3421.4,2.3586]
["bitfinex","ETHUSD",1721348605901,2.92266,3421.6,3421.4,2.3586]
["bitfinex","ETHUSD",1721348605937,2.92266,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721348606348,2.92291,3421.3,3420.7,5.28197]
["bitfinex","ETHUSD",1721348606361,2.9232,3420.9,3420.3,3.83800252]
["bitfinex","ETHUSD",1721348606479,2.9232,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721348606761,2.92288,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1721348606974,7.42,3421.9,3420.5,0.05846214]
["bitfinex","ETHUSD",1721348607176,7.42,3421.9,3420.2,5.4422]
["bitfinex","ETHUSD",1721348607177,3.72580489,3421.8,3421.1,5.84597]
["bitfinex","ETHUSD",1721348607369,3.72580489,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721348607370,0.80336489,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721348607521,3.375,3422.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721348607522,3.375,3422.7,3421.4,2.3602]
["bitfinex","ETHUSD",1721348607865,2.92194,3422.4,3421.4,2.3602]
["bitfinex","ETHUSD",1721348608070,2.92237,3421.9,3421.4,2.3602]
["bitfinex","ETHUSD",1721348608323,5.92178,3422.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721348608324,3.375,3422.2,3420.9,2.92315]
["bitfinex","ETHUSD",1721348608416,2.92274,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721348608631,0.292274,3421.4,3420.9,2.92315]
["bitfinex","ETHUSD",1721348609224,3.215054,3421.4,3420.8,2.3736]
["bitfinex","ETHUSD",1721348609535,2.92309,3421.1,3420.3,8.29725]
["bitfinex","ETHUSD",1721348609734,2.92309,3421.1,3420.5,2.92348]
["bitfinex","ETHUSD",1721348609921,3.215074,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1721348609922,2.92292,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721348610122,3.5367034,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721348611049,0.6137834,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721348611558,0.292274,3421.4,3420.9,2.92314]
["bitfinex","ETHUSD",1721348611855,2.92246,3421.8,3420.9,2.92314]
["bitfinex","ETHUSD",1721348612018,2.92228,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721348612224,2.92194,3422.4,3421.7,2.92247]
["bitfinex","ETHUSD",1721348612477,2.5769441,3423.2,3420.8,2.4237]
["bitfinex","ETHUSD",1721348612478,2.92178,3422.6,3420.9,6.00517]
["bitfinex","ETHUSD",1721348612653,2.92178,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1721348612654,2.92184,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721348612826,0.584362,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1721348613738,0.584362,3422.4,3421.1,3.082]
["bitfinex","ETHUSD",1721348613739,2.92173,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1721348613957,2.92155,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721348614277,7.42,3423.1,3422.2,2.92201]
["bitfinex","ETHUSD",1721348614417,7.42,3423.1,3421.8,2.4554]
["bitfinex","ETHUSD",1721348614418,7.42,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1721348614623,1.34116541,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1721348614917,0.1493441,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348615134,3.0705841,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721348615349,3.0705841,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721348615350,2.92138,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1721348616151,2.92141,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1721348616331,3.22848541,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1721348616542,0.30707541,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1721348616752,0.1493441,3423.2,3422.6,2.92169]
["bitfinex","ETHUSD",1721348617055,2.92136,3423.1,3421.9,2.9223]
["bitfinex","ETHUSD",1721348617240,2.92164,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721348617752,2.92164,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721348617967,3.0706041,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721348618123,0.1493441,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721348618331,0.1493441,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1721348618535,0.1493441,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721348618788,1.04849551,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721348619074,1.04849551,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1721348619075,3.0705841,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1721348619239,2.92146,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1721348619590,3.0705841,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721348619591,2.92173,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721348619927,2.92155,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721348620375,0.1493441,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721348620691,0.1493441,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721348621337,0.45639351,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1721348621668,2.92155,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721348621840,2.92155,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721348622032,2.92165,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721348622227,2.92176,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721348622428,2.92223,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1721348622667,2.92223,3422.1,3420.8,2.92321]
["bitfinex","ETHUSD",1721348622668,2.92241,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1721348622964,0.292223,3422.1,3420.9,2.92312]
["bitfinex","ETHUSD",1721348623262,2.92275,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1721348624369,2.92259,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721348624589,0.292223,3422.1,3421.3,2.9228]
["bitfinex","ETHUSD",1721348624747,2.92226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721348624976,4.4734223,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721348625181,1.5511523,3422.0,3421.1,2.923]
["bitfinex","ETHUSD",1721348625356,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721348625561,2.92259,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721348625736,2.92259,3421.7,3420.8,2.3012]
["bitfinex","ETHUSD",1721348625737,1.5511523,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721348625986,1.5511523,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721348625987,4.4734323,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721348626191,2.92228,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721348626350,2.92228,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721348626351,2.92237,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721348626841,2.92237,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721348627375,5.8448,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721348627547,2.92237,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721348627873,2.92244,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721348628374,1.2511803,3421.9,3420.8,2.3012]
["bitfinex","ETHUSD",1721348628550,5.92219,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721348628757,2.92228,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1721348629452,2.9226,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1721348629971,2.9226,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721348631294,2.92237,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721348631606,2.92195,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721348631744,5.03104197,3423.9,3421.9,2.9223]
["bitfinex","ETHUSD",1721348631745,2.9216,3422.8,3421.9,2.9223]
["bitfinex","ETHUSD",1721348631940,2.9216,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721348631941,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721348632156,2.92177,3422.6,3421.9,5.84457]
["bitfinex","ETHUSD",1721348632389,2.9216,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721348632586,2.92193,3422.4,3421.7,5.34806]
["bitfinex","ETHUSD",1721348632899,2.92217,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1721348633069,2.92208,3422.3,3421.4,2.92271]
["bitfinex","ETHUSD",1721348633251,2.92208,3422.3,3421.2,2.3394]
["bitfinex","ETHUSD",1721348633252,2.92236,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721348633456,2.92244,3421.8,3421.2,5.26233]
["bitfinex","ETHUSD",1721348633767,2.92244,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721348633986,2.92244,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721348633987,2.92255,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1721348634174,2.92255,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721348634893,0.58448,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1721348635059,2.92236,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721348635678,2.92235,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721348635877,5.84448,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721348636080,2.92222,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721348636280,2.92222,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1721348636595,2.92227,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1721348636888,2.92213,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721348637065,2.92213,3422.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721348637066,2.92202,3422.3,3421.1,2.92299]
["bitfinex","ETHUSD",1721348637394,3.0,3422.2,3421.1,2.92299]
["bitfinex","ETHUSD",1721348637777,3.0,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721348638091,3.0,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1721348638092,0.39489265,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1721348638590,2.92202,3422.3,3421.7,2.92247]
["bitfinex","ETHUSD",1721348639279,3.29216,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721348639280,2.92176,3422.6,3422.0,2.92221]
["bitfinex","ETHUSD",1721348639600,2.92193,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1721348639892,2.92193,3422.4,3421.7,5.40707]
["bitfinex","ETHUSD",1721348639893,0.884369,3422.4,3421.2,2.3218]
["bitfinex","ETHUSD",1721348640100,2.92207,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721348640690,3.806329,3422.4,3421.5,2.92263]
["bitfinex","ETHUSD",1721348640691,2.92216,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721348640892,2.92216,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1721348641072,0.884369,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721348641267,2.92195,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721348641490,2.92181,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721348641709,5.9219,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1721348642306,2.92194,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1721348642488,2.92194,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721348642677,2.92201,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721348642863,2.92201,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721348643162,2.92191,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721348643385,2.92193,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721348643764,0.584372,3422.4,3421.5,2.92262]
["bitfinex","ETHUSD",1721348643972,7.42,3423.0,3421.2,2.3218]
["bitfinex","ETHUSD",1721348643973,2.92249,3421.8,3421.2,2.3218]
["bitfinex","ETHUSD",1721348644161,2.299,3422.5,3421.0,2.92307]
["bitfinex","ETHUSD",1721348644162,2.92268,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721348645402,2.92247,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721348645690,2.92247,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1721348645691,2.92261,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721348646086,2.92247,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721348646392,2.92247,3421.8,3421.0,5.84612]
["bitfinex","ETHUSD",1721348646595,2.92258,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721348646912,3.0,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1721348647211,7.42,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348647414,2.92196,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721348647584,2.92179,3422.6,3421.9,5.8446]
["bitfinex","ETHUSD",1721348647779,2.92179,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1721348647780,2.9219,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721348648295,2.92195,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1721348650497,2.92195,3422.4,3421.8,2.4369]
["bitfinex","ETHUSD",1721348650700,2.92195,3422.4,3421.8,5.35928]
["bitfinex","ETHUSD",1721348651624,2.92195,3422.4,3421.5,2.92265]
["bitfinex","ETHUSD",1721348651625,2.92201,3422.3,3421.5,2.92265]
["bitfinex","ETHUSD",1721348651899,2.92201,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721348653004,2.92235,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721348653174,2.9224,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721348653571,2.9224,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721348653799,2.92244,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1721348653971,2.92233,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721348654198,2.92233,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721348655179,2.92233,3422.0,3421.3,3.449349]
["bitfinex","ETHUSD",1721348655607,2.92233,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1721348659840,2.92239,3421.9,3421.3,0.526559]
["bitfinex","ETHUSD",1721348660011,2.92245,3421.8,3421.3,3.449409]
["bitfinex","ETHUSD",1721348660333,2.92245,3421.8,3421.1,2.92298]
["bitfinex","ETHUSD",1721348660530,2.92173,3422.7,3420.7,8.38251]
["bitfinex","ETHUSD",1721348660531,2.92266,3421.6,3420.7,8.38251]
["bitfinex","ETHUSD",1721348660738,2.92266,3421.6,3420.7,5.4592]
["bitfinex","ETHUSD",1721348660890,2.92266,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721348661829,2.92266,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721348661987,2.92266,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721348661988,2.92247,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721348662192,2.92247,3421.8,3421.0,2.92304]
["bitfinex","ETHUSD",1721348662193,2.92261,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1721348662399,2.92261,3421.6,3421.0,5.84609]
["bitfinex","ETHUSD",1721348662615,2.92261,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1721348663961,7.42,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721348664246,14.703,3422.8,3421.9,2.9223]
["bitfinex","ETHUSD",1721348664247,2.92184,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721348666831,3.0,3422.8,3421.6,2.92257]
["bitfinex","ETHUSD",1721348667033,2.92209,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721348667220,2.92227,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1721348667419,2.92227,3422.0,3421.0,3.120749]
["bitfinex","ETHUSD",1721348667420,2.9224,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721348668648,2.9224,3421.9,3421.0,6.043829]
["bitfinex","ETHUSD",1721348668832,2.92257,3421.7,3421.0,5.21328]
["bitfinex","ETHUSD",1721348669025,2.92263,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721348672524,2.92263,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721348672729,2.92249,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721348675155,3.0,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1721348675335,5.4946,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721348676253,2.92221,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1721348676416,5.92231,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721348676621,6.806762,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721348677356,3.0,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1721348677558,3.0,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721348677716,2.92222,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721348677915,3.0,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1721348679654,5.92227,3422.0,3421.3,2.92278]
["bitfinex","ETHUSD",1721348679857,5.92227,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721348680400,5.92227,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721348680401,2.92255,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721348680870,2.92255,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721348682052,2.92269,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721348682248,2.92255,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721348682761,2.92255,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721348683053,5.84514,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721348683236,2.92261,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721348685363,2.92244,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721348686227,2.92244,3421.8,3421.0,3.507747]
["bitfinex","ETHUSD",1721348686228,2.92223,3422.1,3421.0,0.584637]
["bitfinex","ETHUSD",1721348686447,3.0,3422.0,3421.4,8.30151]
["bitfinex","ETHUSD",1721348686831,3.0,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721348689438,5.92227,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721348689833,3.0,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1721348690136,3.0,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1721348690737,2.92222,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721348690977,2.92222,3422.1,3421.3,2.92282]
["bitfinex","ETHUSD",1721348690978,2.92258,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721348691575,2.92262,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721348691982,2.9224,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721348692144,2.92252,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721348692557,0.884426,3422.0,3420.5,2.92351]
["bitfinex","ETHUSD",1721348692558,2.92284,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721348692744,2.92284,3421.4,3420.6,3.52476483]
["bitfinex","ETHUSD",1721348693045,2.92284,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721348694449,2.92287,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721348695463,2.92287,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721348695975,2.92257,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721348696152,2.92257,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721348696861,5.84516,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721348697167,2.92257,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721348697769,2.92257,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721348697770,2.92265,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1721348698341,2.92257,3421.7,3420.8,5.84646]
["bitfinex","ETHUSD",1721348698553,2.92283,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721348698749,2.9227,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721348699871,2.92245,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721348700051,2.92245,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1721348700256,2.92245,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1721348700638,3.806706,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1721348701342,2.92196,3422.4,3421.6,2.92256]
["bitfinex","ETHUSD",1721348701553,2.92183,3422.6,3421.3,2.3775]
["bitfinex","ETHUSD",1721348701783,2.92198,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721348702365,2.9215,3422.9,3421.7,2.92245]
["bitfinex","ETHUSD",1721348702567,5.844,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721348702750,3.26632364,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721348702941,3.26632364,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721348703170,2.922,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721348703388,5.84361,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721348703579,3.0,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721348704685,5.92185,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721348705152,8.84377,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721348705354,9.728147,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721348705818,2.92194,3422.4,3421.9,2.92232]
["bitfinex","ETHUSD",1721348705967,6.806227,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1721348706557,2.92205,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348706977,5.84414,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348708077,2.92205,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348708885,2.92225,3422.1,3421.3,5.30034]
["bitfinex","ETHUSD",1721348709062,2.92233,3422.0,3421.3,5.30034]
["bitfinex","ETHUSD",1721348709261,2.92236,3421.9,3421.3,5.30034]
["bitfinex","ETHUSD",1721348709485,0.884391,3422.3,3420.8,2.3344]
["bitfinex","ETHUSD",1721348709486,2.92286,3421.3,3420.8,2.3344]
["bitfinex","ETHUSD",1721348710620,2.92302,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1721348710767,2.9227,3421.5,3420.3,5.25811]
["bitfinex","ETHUSD",1721348710958,2.92319,3421.0,3420.3,5.25811]
["bitfinex","ETHUSD",1721348711806,2.92325,3420.9,3420.3,5.25811]
["bitfinex","ETHUSD",1721348711958,2.92336,3420.8,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348712558,2.92334,3420.8,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348712760,2.92338,3420.7,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348713189,0.292338,3420.7,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348713417,5.84744,3420.3,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348713721,8.77116,3420.3,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348713895,14.69488,3420.3,3420.2,0.50575079]
["bitfinex","ETHUSD",1721348714239,14.69488,3420.3,3418.0,7.47]
["bitfinex","ETHUSD",1721348714240,3.082,3420.1,3418.0,7.47]
["bitfinex","ETHUSD",1721348714509,2.92467,3419.2,3418.0,2.4276]
["bitfinex","ETHUSD",1721348714724,2.92532,3418.5,3418.0,2.4276]
["bitfinex","ETHUSD",1721348714858,2.92543,3418.3,3418.0,2.4276]
["bitfinex","ETHUSD",1721348715222,2.92489,3419.0,3418.0,2.4276]
["bitfinex","ETHUSD",1721348715223,2.92535,3418.4,3418.0,2.4276]
["bitfinex","ETHUSD",1721348716221,7.42,3419.2,3418.0,2.4276]
["bitfinex","ETHUSD",1721348716222,2.92452,3419.4,3418.0,2.962953]
["bitfinex","ETHUSD",1721348716532,9.7191,3420.1,3418.0,2.962953]
["bitfinex","ETHUSD",1721348716533,3.0,3420.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721348716668,3.0,3420.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721348717220,2.92483,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721348717421,2.92483,3419.0,3418.4,0.868923]
["bitfinex","ETHUSD",1721348717566,2.92443,3419.5,3418.2,2.2884]
["bitfinex","ETHUSD",1721348717780,3.0,3419.4,3417.6,5.21434]
["bitfinex","ETHUSD",1721348718093,2.92533,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721348719712,2.92493,3418.9,3417.6,2.2884]
["bitfinex","ETHUSD",1721348719919,2.92493,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1721348720106,2.92509,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721348720551,2.92535,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721348722749,2.92566,3418.1,3417.6,2.2884]
["bitfinex","ETHUSD",1721348722910,2.92569,3418.0,3417.6,2.2884]
["bitfinex","ETHUSD",1721348723513,2.92557,3418.2,3417.6,2.2884]
["bitfinex","ETHUSD",1721348723745,5.92521,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721348724054,7.42,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721348724358,2.92424,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721348724538,5.2363,3420.4,3418.5,2.92517]
["bitfinex","ETHUSD",1721348724860,5.2363,3420.4,3418.4,2.3974]
["bitfinex","ETHUSD",1721348724861,2.92425,3419.7,3418.4,2.3974]
["bitfinex","ETHUSD",1721348725105,2.92438,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721348725312,2.92379,3420.3,3418.4,2.3974]
["bitfinex","ETHUSD",1721348725313,2.92409,3419.9,3419.0,2.92477]
["bitfinex","ETHUSD",1721348725484,7.42,3420.8,3418.4,2.3974]
["bitfinex","ETHUSD",1721348725485,2.92387,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1721348725874,2.92372,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1721348726019,2.9238,3420.2,3419.5,2.92432]
["bitfinex","ETHUSD",1721348726283,2.9238,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721348726428,7.42,3420.8,3419.7,0.05848103]
["bitfinex","ETHUSD",1721348726634,7.42,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721348726635,10.34335,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721348726875,10.34335,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1721348726876,2.92339,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721348727231,2.92315,3421.0,3419.4,2.3524]
["bitfinex","ETHUSD",1721348727435,2.92323,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1721348727633,2.92323,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721348727634,2.92323,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721348727869,2.92323,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721348728049,2.92338,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721348728632,2.92305,3421.1,3419.4,5.4344]
["bitfinex","ETHUSD",1721348728868,2.92292,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721348729033,2.92292,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721348729243,2.92271,3421.5,3420.7,2.98182441]
["bitfinex","ETHUSD",1721348729562,2.92271,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721348729773,2.92254,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721348730219,2.92235,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721348730220,2.92269,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721348730483,2.92279,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721348730678,2.92266,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721348730888,2.92245,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721348731237,2.92245,3421.8,3420.5,2.3889]
["bitfinex","ETHUSD",1721348731238,2.92255,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721348731450,3.0,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721348731650,2.92269,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721348731880,3.69180529,3421.7,3420.5,2.3889]
["bitfinex","ETHUSD",1721348732192,2.92299,3421.2,3420.5,5.31244]
["bitfinex","ETHUSD",1721348732488,2.92299,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721348732671,3.507571,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721348733274,0.584581,3421.2,3420.7,2.92329]
["bitfinex","ETHUSD",1721348733474,0.69180529,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721348733676,0.69180529,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721348733843,6.61433529,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1721348734044,2.92324,3420.9,3420.5,2.3889]
["bitfinex","ETHUSD",1721348734379,2.9233,3420.8,3420.0,5.23946]
["bitfinex","ETHUSD",1721348734559,2.9233,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721348735564,3.215534,3420.9,3420.0,2.3155]
["bitfinex","ETHUSD",1721348735768,2.92326,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721348735970,2.92305,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721348736276,3.0,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721348736493,2.92317,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721348736710,3.215487,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721348737780,3.0,3421.5,3420.0,2.3155]
["bitfinex","ETHUSD",1721348737979,8.11180529,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721348738194,8.11180529,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1721348738195,0.69180529,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1721348738351,0.69180529,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1721348738552,0.69180529,3421.7,3421.0,5.2386]
["bitfinex","ETHUSD",1721348738790,0.66141653,3421.6,3421.0,5.2386]
["bitfinex","ETHUSD",1721348738983,0.66141653,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721348739548,2.92229,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721348739759,1.44014694,3425.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721348739760,2.92218,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721348740113,2.92172,3422.7,3421.0,2.3155]
["bitfinex","ETHUSD",1721348740114,2.92201,3422.3,3421.0,5.23858]
["bitfinex","ETHUSD",1721348740392,2.92168,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721348740586,1.034168,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721348740956,2.92177,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721348741399,2.92177,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721348741695,2.92163,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721348741993,2.92167,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721348742175,0.1493441,3423.2,3421.7,2.92246]
["bitfinex","ETHUSD",1721348742376,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721348743186,2.92231,3422.0,3421.1,2.923]
["bitfinex","ETHUSD",1721348743492,2.92231,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721348743493,2.92244,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721348743689,2.92231,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721348743997,3.506793,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721348744581,3.506793,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721348744797,3.506793,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721348745096,3.506793,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721348745097,3.506793,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721348745705,2.9219,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721348745897,5.92197,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721348746198,7.42,3423.3,3421.0,2.3155]
["bitfinex","ETHUSD",1721348746199,10.34122,3423.3,3421.0,5.3975]
["bitfinex","ETHUSD",1721348746426,2.92175,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1721348746561,5.92189,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1721348746760,0.884361,3422.4,3421.9,2.92228]
["bitfinex","ETHUSD",1721348747268,0.884361,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721348747483,0.884361,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1721348747679,3.0,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721348747680,2.92153,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721348748088,2.92158,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721348748666,2.92169,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721348748923,2.92177,3422.6,3421.9,2.4088]
["bitfinex","ETHUSD",1721348749137,2.92224,3422.1,3421.5,5.33143]
["bitfinex","ETHUSD",1721348749270,2.92203,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721348749580,2.92218,3422.1,3421.5,5.33142]
["bitfinex","ETHUSD",1721348750399,2.92218,3422.1,3421.5,2.4088]
["bitfinex","ETHUSD",1721348750400,2.92227,3422.0,3421.5,2.4088]
["bitfinex","ETHUSD",1721348750722,2.92258,3421.7,3421.1,5.3318]
["bitfinex","ETHUSD",1721348750997,2.92236,3421.9,3421.1,5.3318]
["bitfinex","ETHUSD",1721348750998,2.92236,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1721348751197,2.92236,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721348752514,2.92236,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721348752679,2.92236,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721348752680,0.584458,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721348753010,7.42,3422.5,3421.6,2.92254]
["bitfinex","ETHUSD",1721348753011,10.34185,3422.5,3421.6,2.92254]
["bitfinex","ETHUSD",1721348753232,3.0,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721348753515,2.92202,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721348753837,0.884387,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1721348754446,3.0,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1721348754737,3.213903,3422.7,3422.0,5.21668]
["bitfinex","ETHUSD",1721348755229,0.292163,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721348755530,2.92177,3422.6,3422.0,5.21668]
["bitfinex","ETHUSD",1721348755699,2.92177,3422.6,3422.0,2.2945]
["bitfinex","ETHUSD",1721348755901,2.92192,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1721348756126,2.92192,3422.4,3421.8,5.84475]
["bitfinex","ETHUSD",1721348756298,2.92192,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1721348756734,2.92211,3422.2,3421.6,5.21707]
["bitfinex","ETHUSD",1721348757520,2.92196,3422.4,3421.6,5.21703]
["bitfinex","ETHUSD",1721348757726,0.61651433,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721348760527,0.61651433,3422.3,3421.8,5.84479]
["bitfinex","ETHUSD",1721348760754,0.61651433,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721348760962,0.61651433,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721348761132,2.9221,3422.2,3421.6,2.2945]
["bitfinex","ETHUSD",1721348761321,2.92196,3422.4,3421.6,5.21703]
["bitfinex","ETHUSD",1721348761558,2.92196,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721348761756,2.92179,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721348761962,2.92179,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721348762263,0.584339,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721348764239,0.584339,3422.6,3421.6,2.2945]
["bitfinex","ETHUSD",1721348764240,2.92142,3423.0,3421.6,2.2945]
["bitfinex","ETHUSD",1721348764426,3.0,3422.9,3422.3,5.84387]
["bitfinex","ETHUSD",1721348764770,2.9218,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1721348765176,2.9218,3422.6,3421.6,2.2945]
["bitfinex","ETHUSD",1721348765177,2.9218,3422.6,3422.0,2.92221]
["bitfinex","ETHUSD",1721348765490,2.92165,3422.8,3421.6,2.2945]
["bitfinex","ETHUSD",1721348765661,2.92198,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721348766464,2.92202,3422.3,3421.6,5.21703]
["bitfinex","ETHUSD",1721348766769,2.92198,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721348767644,3.213865,3422.7,3421.6,2.2945]
["bitfinex","ETHUSD",1721348767843,2.92216,3422.2,3421.6,2.2945]
["bitfinex","ETHUSD",1721348768140,3.506578,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721348768349,0.584418,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721348768663,0.584418,3422.2,3421.6,2.2945]
["bitfinex","ETHUSD",1721348768865,2.92223,3422.1,3421.6,2.2945]
["bitfinex","ETHUSD",1721348769081,2.92223,3422.1,3421.6,5.2171]
["bitfinex","ETHUSD",1721348770400,2.92203,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348770609,5.9218,3422.6,3421.6,2.2945]
["bitfinex","ETHUSD",1721348770610,3.0,3422.6,3421.6,2.2945]
["bitfinex","ETHUSD",1721348770993,2.92186,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721348771500,3.29131817,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721348772007,2.92192,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1721348772221,2.92192,3422.4,3421.8,5.84475]
["bitfinex","ETHUSD",1721348772411,2.92192,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721348773368,5.84392,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721348773558,3.57247432,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721348773868,3.57247432,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721348774955,2.92226,3422.0,3421.6,2.2945]
["bitfinex","ETHUSD",1721348775155,5.8443,3422.2,3421.6,2.2945]
["bitfinex","ETHUSD",1721348775379,2.92218,3422.1,3421.6,2.2945]
["bitfinex","ETHUSD",1721348775577,2.92214,3422.2,3421.2,5.33301]
["bitfinex","ETHUSD",1721348775578,0.584432,3422.0,3421.2,5.33301]
["bitfinex","ETHUSD",1721348775774,2.92212,3422.2,3421.2,5.33301]
["bitfinex","ETHUSD",1721348775775,2.92224,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721348778367,2.92229,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721348780210,3.57250432,3422.4,3421.2,2.4101]
["bitfinex","ETHUSD",1721348780376,0.36945817,3422.5,3422.0,2.4079]
["bitfinex","ETHUSD",1721348780377,2.92185,3422.5,3422.0,2.4079]
["bitfinex","ETHUSD",1721348780694,2.92201,3422.3,3422.0,2.4079]
["bitfinex","ETHUSD",1721348781297,2.92184,3422.5,3422.0,2.4079]
["bitfinex","ETHUSD",1721348781874,5.84376,3422.5,3422.0,2.4079]
["bitfinex","ETHUSD",1721348782194,2.92184,3422.5,3422.0,2.4079]
["bitfinex","ETHUSD",1721348782696,2.92203,3422.3,3422.0,2.4079]
["bitfinex","ETHUSD",1721348782994,2.92203,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721348783195,2.92211,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721348783406,2.92211,3422.2,3421.6,2.4072]
["bitfinex","ETHUSD",1721348783407,2.92218,3422.1,3421.6,5.32979]
["bitfinex","ETHUSD",1721348783599,2.92218,3422.1,3421.6,2.4072]
["bitfinex","ETHUSD",1721348785902,5.84443,3422.1,3421.6,2.4072]
["bitfinex","ETHUSD",1721348786287,2.92218,3422.1,3421.6,2.4072]
["bitfinex","ETHUSD",1721348787815,5.84443,3422.1,3421.6,2.4072]
["bitfinex","ETHUSD",1721348788170,2.92218,3422.1,3421.6,5.32979]
["bitfinex","ETHUSD",1721348788376,2.92203,3422.3,3421.6,5.32979]
["bitfinex","ETHUSD",1721348788571,2.92188,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721348788772,2.9217,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721348789075,2.92185,3422.5,3422.0,2.92221]
["bitfinex","ETHUSD",1721348789619,7.42,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721348789776,2.92139,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721348790489,2.92155,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721348791204,2.92155,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721348791573,2.92139,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1721348792184,0.1493441,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1721348792378,3.1493441,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1721348792573,0.1493441,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1721348792804,0.1493441,3423.2,3423.1,8.25764]
["bitfinex","ETHUSD",1721348793014,0.1493441,3423.2,3423.1,5.33632]
["bitfinex","ETHUSD",1721348793308,0.1493441,3423.2,3423.1,2.415]
["bitfinex","ETHUSD",1721348793609,0.1493441,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721348794626,0.1493441,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721348794943,0.1493441,3423.2,3423.1,6.426913]
["bitfinex","ETHUSD",1721348795233,0.1493441,3423.2,3423.1,0.584273]
["bitfinex","ETHUSD",1721348795397,0.1493441,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1721348795632,0.1493441,3423.2,3422.7,5.18234]
["bitfinex","ETHUSD",1721348797804,0.1493441,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721348798003,0.1493441,3423.2,3422.7,2.2607]
["bitfinex","ETHUSD",1721348798201,0.1493441,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721348798865,0.1493441,3423.2,3423.1,6.426914]
["bitfinex","ETHUSD",1721348799138,0.1493441,3423.2,3423.1,3.505594]
["bitfinex","ETHUSD",1721348799441,0.1493441,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721348799937,0.1493441,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721348800323,0.1493441,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721348802134,0.1493441,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721348802333,0.1493441,3423.2,3423.0,2.92133]
["bitfinex","ETHUSD",1721348802539,0.1493441,3423.2,3423.1,6.134773]
["bitfinex","ETHUSD",1721348803612,0.1493441,3423.2,3423.1,6.684773]
["bitfinex","ETHUSD",1721348804839,0.1493441,3423.2,3423.1,9.127773]
["bitfinex","ETHUSD",1721348805533,0.1493441,3423.2,3423.1,5.656453]
["bitfinex","ETHUSD",1721348805706,0.1493441,3423.2,3423.1,2.443]
["bitfinex","ETHUSD",1721348806631,0.1493441,3423.2,3423.1,5.36432]
["bitfinex","ETHUSD",1721348807548,0.1493441,3423.2,3423.1,8.28564]
["bitfinex","ETHUSD",1721348808141,0.1493441,3423.2,3423.1,11.75696]
["bitfinex","ETHUSD",1721348814871,0.1493441,3423.2,3423.1,17.76028]
["bitfinex","ETHUSD",1721348815027,7.42,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721348815229,2.91991,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721348815760,2.91991,3424.8,3424.2,5.84064]
["bitfinex","ETHUSD",1721348815928,2.91991,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721348817072,5.83987,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721348817377,2.91991,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721348817522,2.91991,3424.8,3424.2,5.84064]
["bitfinex","ETHUSD",1721348817727,2.91991,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721348817728,2.92001,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721348818328,2.91974,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721348818579,2.91974,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721348818580,5.91986,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721348818769,2.91988,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721348819084,3.0,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721348819925,2.91989,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1721348820826,2.92005,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1721348821029,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721348821030,2.92028,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721348821326,2.2547,3425.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721348821327,2.92073,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721348821546,2.92073,3423.8,3423.1,1.117465]
["bitfinex","ETHUSD",1721348821547,2.92081,3423.7,3423.1,1.117465]
["bitfinex","ETHUSD",1721348821746,2.92081,3423.7,3423.2,0.31174605]
["bitfinex","ETHUSD",1721348823282,2.92091,3423.6,3422.9,2.3788]
["bitfinex","ETHUSD",1721348823451,2.92101,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1721348824031,2.92081,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1721348824032,2.92081,3423.7,3423.0,5.84269]
["bitfinex","ETHUSD",1721348824235,2.92081,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721348824536,2.92081,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721348824758,2.92081,3423.7,3422.9,5.30023]
["bitfinex","ETHUSD",1721348824968,2.92097,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1721348825775,2.92097,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721348826135,5.84154,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721348826335,2.92059,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721348826671,2.92032,3424.3,3423.6,5.8417]
["bitfinex","ETHUSD",1721348826988,2.92032,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721348828276,2.92043,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721348828478,2.92043,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721348828774,2.92043,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721348828960,2.92043,3424.2,3423.6,5.84171]
["bitfinex","ETHUSD",1721348829556,2.92017,3424.5,3423.6,2.92083]
["bitfinex","ETHUSD",1721348829754,2.92031,3424.3,3423.8,2.92067]
["bitfinex","ETHUSD",1721348829957,2.92017,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721348829958,5.84037,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721348830167,2.92023,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721348830556,2.92023,3424.4,3423.8,5.84132]
["bitfinex","ETHUSD",1721348830853,2.92023,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1721348831312,2.92,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721348831587,5.91979,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721348831588,5.91981,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721348831757,2.91971,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1721348831943,2.91971,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721348832281,2.91975,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721348832445,2.91975,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721348832948,2.91981,3424.9,3424.2,2.92034]
["bitfinex","ETHUSD",1721348833314,2.91965,3425.1,3424.2,6.370824]
["bitfinex","ETHUSD",1721348833461,2.91992,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721348833659,2.92001,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721348833970,2.92007,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721348834683,2.92007,3424.6,3424.0,5.84097]
["bitfinex","ETHUSD",1721348835187,2.92007,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721348836252,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721348836981,2.91989,3424.8,3424.0,0.6425097]
["bitfinex","ETHUSD",1721348836982,2.92013,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1721348837181,3.0,3425.5,3423.6,2.4387]
["bitfinex","ETHUSD",1721348837182,2.92035,3424.3,3423.6,2.4387]
["bitfinex","ETHUSD",1721348837481,2.92031,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721348838755,2.92031,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721348840474,2.92034,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721348840681,3.7964,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721348840885,2.92058,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721348841263,2.92058,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721348841770,2.92092,3423.6,3423.1,2.4161]
["bitfinex","ETHUSD",1721348841977,2.92092,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721348842205,2.92114,3423.4,3422.8,2.4237]
["bitfinex","ETHUSD",1721348842362,2.92137,3423.1,3422.4,5.34557]
["bitfinex","ETHUSD",1721348842555,2.92137,3423.1,3422.4,8.26742]
["bitfinex","ETHUSD",1721348842755,2.3068,3423.2,3422.3,1.83332165]
["bitfinex","ETHUSD",1721348842986,3.505328,3423.4,3422.3,4.75532165]
["bitfinex","ETHUSD",1721348842987,2.92154,3422.9,3422.3,4.75532165]
["bitfinex","ETHUSD",1721348843398,2.92159,3422.8,3422.3,1.83332165]
["bitfinex","ETHUSD",1721348843959,2.92187,3422.5,3422.3,1.83332165]
["bitfinex","ETHUSD",1721348844359,2.92187,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721348844898,2.92187,3422.5,3421.8,5.34612]
["bitfinex","ETHUSD",1721348845233,2.9221,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721348847559,2.9221,3422.2,3421.4,5.34641]
["bitfinex","ETHUSD",1721348847979,2.9221,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721348848793,2.3068,3422.8,3421.4,2.4237]
["bitfinex","ETHUSD",1721348849114,5.3068,3422.8,3421.4,2.4237]
["bitfinex","ETHUSD",1721348849393,2.92236,3421.9,3421.4,2.4237]
["bitfinex","ETHUSD",1721348850281,2.92219,3422.1,3421.4,2.4237]
["bitfinex","ETHUSD",1721348850596,2.92219,3422.1,3421.4,5.34647]
["bitfinex","ETHUSD",1721348850890,2.92227,3422.0,3421.4,5.34647]
["bitfinex","ETHUSD",1721348851587,2.92209,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721348851781,2.92209,3422.2,3421.5,3.749606]
["bitfinex","ETHUSD",1721348852093,2.92195,3422.4,3421.5,3.749606]
["bitfinex","ETHUSD",1721348852294,2.92177,3422.6,3421.5,3.749606]
["bitfinex","ETHUSD",1721348852295,2.92143,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721348852498,2.92126,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721348852663,2.9215,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721348852860,2.92164,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721348853115,2.92164,3422.8,3422.1,3.506564]
["bitfinex","ETHUSD",1721348853265,2.92164,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1721348854975,2.92176,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721348855707,2.2888,3423.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721348855908,3.0,3423.5,3421.3,2.4905]
["bitfinex","ETHUSD",1721348855909,2.92238,3421.9,3421.3,2.4905]
["bitfinex","ETHUSD",1721348856121,2.92238,3421.9,3421.3,5.41336]
["bitfinex","ETHUSD",1721348856794,2.4223,3422.5,3420.9,2.2794]
["bitfinex","ETHUSD",1721348856993,2.92257,3421.7,3420.9,2.2794]
["bitfinex","ETHUSD",1721348857199,2.92266,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721348857496,2.4223,3422.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721348857497,2.92251,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721348857697,2.92253,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721348857871,2.92242,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721348858212,2.92176,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1721348858501,2.92194,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721348858800,2.92194,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721348860683,2.92194,3422.4,3421.7,5.84495]
["bitfinex","ETHUSD",1721348860913,2.92202,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721348861194,2.92202,3422.3,3421.7,5.84489]
["bitfinex","ETHUSD",1721348861367,2.92202,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1721348861795,2.92178,3422.6,3421.7,3.506949]
["bitfinex","ETHUSD",1721348861796,2.92191,3422.5,3421.7,3.506949]
["bitfinex","ETHUSD",1721348861983,2.92191,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721348869044,2.92195,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721348869335,2.92195,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1721348872801,2.92163,3422.8,3421.3,2.2794]
["bitfinex","ETHUSD",1721348873003,2.9214,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721348873206,2.9214,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721348873431,2.9212,3423.3,3422.5,2.92177]
["bitfinex","ETHUSD",1721348873590,2.3872,3423.4,3422.3,2.92197]
["bitfinex","ETHUSD",1721348873798,2.92156,3422.9,3422.3,3.73431]
["bitfinex","ETHUSD",1721348874614,2.92158,3422.8,3422.3,3.73427]
["bitfinex","ETHUSD",1721348874806,2.92158,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1721348875894,5.84289,3423.0,3422.3,5.84387]
["bitfinex","ETHUSD",1721348876130,2.92141,3423.0,3422.3,5.84387]
["bitfinex","ETHUSD",1721348876327,5.8429,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721348876533,2.92151,3422.9,3422.3,2.92193]
["bitfinex","ETHUSD",1721348878195,2.92151,3422.9,3422.3,3.734246]
["bitfinex","ETHUSD",1721348878398,2.9214,3423.1,3422.4,2.92184]
["bitfinex","ETHUSD",1721348878699,2.92143,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721348880600,2.92127,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721348880816,3.0,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721348880817,2.92141,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721348881138,2.9215,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721348881302,3.0,3423.5,3422.0,2.2791]
["bitfinex","ETHUSD",1721348881303,2.9218,3422.6,3422.0,5.20132]
["bitfinex","ETHUSD",1721348881500,2.9218,3422.6,3422.0,8.12351]
["bitfinex","ETHUSD",1721348881705,2.9218,3422.6,3422.0,5.20129]
["bitfinex","ETHUSD",1721348881935,2.92158,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721348882109,2.92145,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721348882313,2.9215,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721348883134,2.92145,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721348883135,2.92158,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721348883338,2.92158,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1721348883538,2.92158,3422.8,3422.2,3.31097305]
["bitfinex","ETHUSD",1721348883704,2.92167,3422.7,3422.2,3.31097305]
["bitfinex","ETHUSD",1721348884219,2.92158,3422.8,3422.2,3.31097305]
["bitfinex","ETHUSD",1721348886031,2.92168,3422.7,3422.2,3.31097305]
["bitfinex","ETHUSD",1721348886633,2.92158,3422.8,3422.2,3.31097305]
["bitfinex","ETHUSD",1721348886798,2.92158,3422.8,3422.2,3.31093305]
["bitfinex","ETHUSD",1721348887000,2.92158,3422.8,3422.3,0.55900331]
["bitfinex","ETHUSD",1721348887421,5.50328,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1721348887422,5.84259,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1721348887638,2.92133,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721348888818,2.92143,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721348889017,2.92143,3423.0,3422.2,2.92204]
["bitfinex","ETHUSD",1721348889018,2.92158,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1721348889218,2.92158,3422.8,3422.2,0.812327]
["bitfinex","ETHUSD",1721348889513,2.92158,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721348889918,2.9218,3422.6,3422.0,2.2791]
["bitfinex","ETHUSD",1721348890331,2.9218,3422.6,3422.0,5.20132]
["bitfinex","ETHUSD",1721348890526,2.9218,3422.6,3422.0,2.2791]
["bitfinex","ETHUSD",1721348891743,2.9218,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721348896853,2.92215,3422.2,3421.5,5.36306]
["bitfinex","ETHUSD",1721348897051,2.92215,3422.2,3421.2,8.38435252]
["bitfinex","ETHUSD",1721348897052,2.4203,3422.3,3421.1,5.36339]
["bitfinex","ETHUSD",1721348897253,2.9225,3421.8,3421.1,2.4404]
["bitfinex","ETHUSD",1721348898216,2.92266,3421.6,3421.1,2.4404]
["bitfinex","ETHUSD",1721348899340,2.92266,3421.6,3420.7,5.23123]
["bitfinex","ETHUSD",1721348899891,5.84535,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721348900735,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721348901437,0.584537,3421.5,3420.7,2.3079]
["bitfinex","ETHUSD",1721348901663,2.92309,3421.1,3420.7,2.3079]
["bitfinex","ETHUSD",1721348901931,2.92288,3421.3,3420.7,2.3079]
["bitfinex","ETHUSD",1721348902154,2.92288,3421.3,3420.7,5.23127]
["bitfinex","ETHUSD",1721348902571,2.92295,3421.2,3420.7,5.23127]
["bitfinex","ETHUSD",1721348903872,2.92286,3421.3,3420.7,8.15453]
["bitfinex","ETHUSD",1721348904176,2.92286,3421.3,3420.8,0.815453]
["bitfinex","ETHUSD",1721348905754,2.92286,3421.3,3420.8,3.738733]
["bitfinex","ETHUSD",1721348907071,2.92286,3421.3,3420.8,0.815453]
["bitfinex","ETHUSD",1721348907365,2.92286,3421.3,3420.7,2.3079]
["bitfinex","ETHUSD",1721348907568,2.92286,3421.3,3420.7,5.23127]
["bitfinex","ETHUSD",1721348907777,5.8458,3421.3,3420.7,5.23127]
["bitfinex","ETHUSD",1721348908370,2.92298,3421.2,3420.7,2.3079]
["bitfinex","ETHUSD",1721348909774,2.92298,3421.2,3419.9,9.00404]
["bitfinex","ETHUSD",1721348909775,0.584577,3421.2,3420.1,2.92382]
["bitfinex","ETHUSD",1721348909951,2.9229,3421.3,3420.1,2.92382]
["bitfinex","ETHUSD",1721348910149,5.4327,3421.5,3419.9,5.33021]
["bitfinex","ETHUSD",1721348910150,2.92342,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721348910372,2.92347,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721348910870,2.92347,3420.6,3419.9,2.4062]
["bitfinex","ETHUSD",1721348911071,3.0,3421.4,3419.6,2.4062]
["bitfinex","ETHUSD",1721348911072,2.92339,3420.7,3419.6,2.4062]
["bitfinex","ETHUSD",1721348911271,2.92373,3420.3,3419.6,2.4062]
["bitfinex","ETHUSD",1721348911473,2.92394,3420.1,3419.6,2.4062]
["bitfinex","ETHUSD",1721348911874,2.92373,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721348912450,2.92373,3420.3,3419.7,3.749651]
["bitfinex","ETHUSD",1721348912651,2.92341,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721348912966,2.92373,3420.3,3419.7,3.749671]
["bitfinex","ETHUSD",1721348914475,2.92373,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1721348915175,2.9238,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1721348915740,2.9237,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721348916250,3.0,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721348916251,5.92353,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721348916473,2.92356,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721348917763,2.92365,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1721348917980,2.92365,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721348919309,2.92365,3420.4,3419.8,3.749535]
["bitfinex","ETHUSD",1721348920045,5.84736,3420.4,3419.8,3.749535]
["bitfinex","ETHUSD",1721348920283,2.92365,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721348920848,2.92372,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721348921160,5.84736,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721348921389,2.92373,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721348922278,5.84752,3420.3,3419.6,8.25475]
["bitfinex","ETHUSD",1721348922477,2.92373,3420.3,3419.6,6.155915]
["bitfinex","ETHUSD",1721348922787,2.92373,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721348922952,2.92373,3420.3,3419.6,6.155915]
["bitfinex","ETHUSD",1721348923387,2.92373,3420.3,3419.6,5.33044]
["bitfinex","ETHUSD",1721348923687,2.92393,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721348924083,5.84752,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721348924305,2.92373,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721348925358,2.92389,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721348925605,2.92389,3420.1,3419.6,0.584879]
["bitfinex","ETHUSD",1721348926817,2.92373,3420.3,3419.6,3.509189]
["bitfinex","ETHUSD",1721348926994,2.92373,3420.3,3419.7,5.18187]
["bitfinex","ETHUSD",1721348927916,2.92373,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721348928073,9.8051,3421.2,3419.9,0.05847769]
["bitfinex","ETHUSD",1721348928275,2.9231,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721348928703,2.92315,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721348929977,2.92315,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1721348929978,2.9231,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1721348930178,2.9231,3421.1,3420.0,5.18164]
["bitfinex","ETHUSD",1721348930179,2.9234,3420.7,3420.0,5.18164]
["bitfinex","ETHUSD",1721348930611,2.92356,3420.5,3420.0,2.2577]
["bitfinex","ETHUSD",1721348930779,2.92356,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721348930978,2.92356,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721348931799,2.92359,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721348931990,2.9234,3420.7,3420.1,2.92384]
["bitfinex","ETHUSD",1721348932190,2.92346,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1721348932387,2.92355,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1721348932810,2.92355,3420.5,3419.9,5.84801]
["bitfinex","ETHUSD",1721348933000,2.92355,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721348934787,3.508245,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1721348935113,2.92373,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721348935812,2.92373,3420.3,3419.5,5.33414]
["bitfinex","ETHUSD",1721348935990,2.92373,3420.3,3419.5,8.25847]
["bitfinex","ETHUSD",1721348935991,2.92389,3420.1,3419.5,8.25847]
["bitfinex","ETHUSD",1721348936314,2.92389,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721348937917,5.84752,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721348938298,2.92381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721348938501,2.92381,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1721348939412,2.92381,3420.2,3419.5,2.4098]
["bitfinex","ETHUSD",1721348939615,2.92398,3420.0,3419.5,5.33419]
["bitfinex","ETHUSD",1721348939918,2.92398,3420.0,3419.5,2.4098]
["bitfinex","ETHUSD",1721348940230,2.92408,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721348940810,2.92419,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721348941010,2.92419,3419.8,3419.1,2.344]
["bitfinex","ETHUSD",1721348941295,2.92424,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721348943323,2.92409,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721348943521,2.92398,3420.0,3419.4,3.743721]
["bitfinex","ETHUSD",1721348944317,5.84789,3420.1,3419.4,3.743721]
["bitfinex","ETHUSD",1721348944515,2.92393,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721348944702,2.92364,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721348944910,2.92364,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1721348944911,2.92377,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721348945098,2.92364,3420.4,3419.3,2.9245]
["bitfinex","ETHUSD",1721348945099,2.92404,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721348945296,2.92408,3419.9,3419.3,5.849]
["bitfinex","ETHUSD",1721348945789,2.92408,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721348946213,2.92415,3419.8,3419.1,5.26866]
["bitfinex","ETHUSD",1721348946417,2.92442,3419.5,3419.1,2.344]
["bitfinex","ETHUSD",1721348946690,2.92442,3419.5,3418.9,5.84969]
["bitfinex","ETHUSD",1721348946896,3.216705,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721348947090,3.216705,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721348947297,2.92429,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721348947516,2.92429,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1721348947727,2.92429,3419.7,3418.8,9.8483]
["bitfinex","ETHUSD",1721348948026,3.75951798,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721348948027,2.92394,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721348948239,0.884777,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721348948440,2.9238,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1721348948441,2.9239,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1721348948660,3.75952798,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721348948836,3.75952798,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721348950853,3.75952798,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721348951059,0.83587798,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721348951229,2.92357,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1721348951424,2.92357,3420.5,3419.3,2.2553]
["bitfinex","ETHUSD",1721348951425,2.92372,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1721348951869,2.92372,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1721348952033,2.92372,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1721348952235,3.0,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1721348952434,3.0,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721348952654,2.92341,3420.7,3420.1,2.3515]
["bitfinex","ETHUSD",1721348952854,3.0,3420.6,3420.1,2.3515]
["bitfinex","ETHUSD",1721348953835,7.42,3421.0,3420.1,2.3515]
["bitfinex","ETHUSD",1721348954040,3.0,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1721348954241,5.92311,3421.1,3420.4,5.84714]
["bitfinex","ETHUSD",1721348954758,5.92311,3421.1,3420.1,2.3515]
["bitfinex","ETHUSD",1721348954759,7.03389,3421.1,3420.2,5.84748]
["bitfinex","ETHUSD",1721348954980,7.03389,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1721348955565,7.03389,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1721348955566,2.92312,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721348955773,3.0,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1721348956930,3.0,3420.9,3420.1,2.3515]
["bitfinex","ETHUSD",1721348957052,2.2618,3421.3,3420.1,5.27532]
["bitfinex","ETHUSD",1721348957053,3.334428,3420.8,3420.1,5.27532]
["bitfinex","ETHUSD",1721348957256,2.92335,3420.8,3420.1,5.27532]
["bitfinex","ETHUSD",1721348957442,5.84672,3420.8,3420.1,5.27532]
["bitfinex","ETHUSD",1721348958077,2.9234,3420.7,3420.1,5.27532]
["bitfinex","ETHUSD",1721348958689,2.92335,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348958840,2.9234,3420.7,3420.1,2.3515]
["bitfinex","ETHUSD",1721348959042,2.9234,3420.7,3420.1,5.27533]
["bitfinex","ETHUSD",1721348959238,2.92346,3420.6,3420.1,2.3515]
["bitfinex","ETHUSD",1721348960056,2.92346,3420.6,3420.1,5.27538]
["bitfinex","ETHUSD",1721348960994,3.807999,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721348962397,2.92347,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721348962684,0.6731159,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721348963204,3.5965059,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721348963953,0.6731159,3420.7,3419.8,2.27]
["bitfinex","ETHUSD",1721348964173,2.92362,3420.5,3419.8,5.1941]
["bitfinex","ETHUSD",1721348964377,2.92362,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721348964577,2.92342,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1721348964906,2.92342,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1721348965988,3.55391249,3420.7,3419.9,5.84798]
["bitfinex","ETHUSD",1721348966191,2.92354,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721348967098,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721348967285,2.92387,3420.2,3419.5,5.26668]
["bitfinex","ETHUSD",1721348967600,2.9239,3420.1,3419.5,5.26668]
["bitfinex","ETHUSD",1721348967806,2.92413,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1721348968020,2.92398,3420.0,3419.1,2.4283]
["bitfinex","ETHUSD",1721348968337,0.584777,3420.1,3419.1,2.4283]
["bitfinex","ETHUSD",1721348968338,2.92421,3419.8,3419.1,2.4283]
["bitfinex","ETHUSD",1721348968615,2.92432,3419.6,3419.1,2.4283]
["bitfinex","ETHUSD",1721348968967,2.92432,3419.6,3419.1,5.35303]
["bitfinex","ETHUSD",1721348969366,2.92421,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721348970174,5.84844,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721348970385,2.92421,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721348970605,2.92424,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721348972071,2.92387,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1721348972275,2.92387,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1721348972512,3.0,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1721348972809,3.0,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1721348973323,3.0,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721348973676,3.0,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721348974325,2.92365,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1721348974678,2.92365,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721348975854,10.34349,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721348976126,5.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721348976490,2.92382,3420.2,3419.7,2.3024]
["bitfinex","ETHUSD",1721348976700,2.92382,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721348976701,3.808565,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721348977104,2.92363,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721348977433,5.84734,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721348977603,2.92374,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721348980826,2.92383,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721348981011,2.9239,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721348982990,2.9239,3420.1,3419.4,8.24216]
["bitfinex","ETHUSD",1721348983328,2.92419,3419.8,3419.4,2.3933]
["bitfinex","ETHUSD",1721348983627,2.92427,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721348984125,2.92427,3419.7,3419.0,5.30016]
["bitfinex","ETHUSD",1721348984126,2.92433,3419.6,3419.0,2.3754]
["bitfinex","ETHUSD",1721348984527,2.92433,3419.6,3419.0,5.30022]
["bitfinex","ETHUSD",1721348986421,3.216609,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721348986590,6.140829,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721348987001,2.92425,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721348988242,2.92401,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721348989029,2.92419,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721348989329,2.92424,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721348990631,2.92424,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721348993737,2.92409,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721348993942,2.92376,3420.3,3419.1,0.822489]
["bitfinex","ETHUSD",1721348994118,2.3071,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721348994119,2.92394,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721348994433,3.516424,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1721348994649,2.92406,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721348995147,2.92415,3419.8,3419.3,2.92449]
["bitfinex","ETHUSD",1721348995326,6.516424,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721348995527,2.92406,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721348995726,0.9440374,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721348996031,5.84824,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721348996226,2.92424,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721348996432,2.92445,3419.5,3418.7,2.92504]
["bitfinex","ETHUSD",1721348997332,2.92452,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1721348997527,2.92452,3419.4,3418.6,2.4108]
["bitfinex","ETHUSD",1721348997528,2.92472,3419.2,3418.6,2.4108]
["bitfinex","ETHUSD",1721348997928,2.92485,3419.0,3418.6,2.4108]
["bitfinex","ETHUSD",1721348999054,2.92496,3418.9,3418.6,2.4108]
["bitfinex","ETHUSD",1721348999226,2.9251,3418.7,3418.2,2.2768]
["bitfinex","ETHUSD",1721348999926,2.92524,3418.6,3418.2,2.2768]
["bitfinex","ETHUSD",1721349000123,2.92444,3419.5,3418.2,2.2768]
["bitfinex","ETHUSD",1721349000327,2.92573,3418.0,3417.8,2.2776]
["bitfinex","ETHUSD",1721349000633,2.314,3419.1,3417.8,2.2776]
["bitfinex","ETHUSD",1721349000634,2.92554,3418.2,3417.8,2.2776]
["bitfinex","ETHUSD",1721349002556,2.92554,3418.2,3416.9,8.99645732]
["bitfinex","ETHUSD",1721349002557,2.4498,3418.7,3417.3,5.24602]
["bitfinex","ETHUSD",1721349002758,2.4498,3418.7,3417.4,2.92618]
["bitfinex","ETHUSD",1721349002759,2.92584,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721349003957,2.92544,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721349004124,2.92544,3418.3,3417.3,2.3198]
["bitfinex","ETHUSD",1721349004335,3.07144,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721349004530,3.07144,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1721349005262,0.146,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1721349005866,0.146,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1721349005867,3.07144,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1721349006034,2.92575,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721349006560,1.045662,3418.3,3417.3,2.3198]
["bitfinex","ETHUSD",1721349006758,2.92579,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721349007334,2.92579,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721349007751,2.92574,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721349007965,2.92574,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721349008161,3.971132,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721349008162,0.146,3418.3,3417.5,2.3099]
["bitfinex","ETHUSD",1721349008339,0.146,3418.3,3418.0,2.92563]
["bitfinex","ETHUSD",1721349008538,0.146,3418.3,3416.8,3.08]
["bitfinex","ETHUSD",1721349008539,0.146,3418.3,3418.1,2.3099]
["bitfinex","ETHUSD",1721349008745,0.146,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1721349009280,0.146,3418.3,3417.7,2.4017]
["bitfinex","ETHUSD",1721349009436,0.146,3418.3,3418.1,2.92555]
["bitfinex","ETHUSD",1721349009747,0.146,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721349010966,0.146,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721349011178,0.146,3418.3,3418.2,11.22083]
["bitfinex","ETHUSD",1721349011379,0.146,3418.3,3418.2,14.69634]
["bitfinex","ETHUSD",1721349011531,0.146,3418.3,3418.2,17.69634]
["bitfinex","ETHUSD",1721349011931,1e-08,3418.3,3418.2,17.69634]
["bitfinex","ETHUSD",1721349012147,2.92394,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1721349012340,2.92384,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721349012574,2.92384,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1721349012775,0.292384,3420.1,3419.6,0.146]
["bitfinex","ETHUSD",1721349013789,3.216274,3420.1,3419.6,0.146]
["bitfinex","ETHUSD",1721349013946,2.92419,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721349014360,2.92401,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721349014575,5.92406,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349014775,6.8380874,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349015558,3.0,3419.9,3419.6,3.07025]
["bitfinex","ETHUSD",1721349015837,3.0,3420.0,3419.6,3.07025]
["bitfinex","ETHUSD",1721349016011,3.0,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721349018187,5.9238,3420.2,3419.6,5.33811]
["bitfinex","ETHUSD",1721349018383,3.0,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721349018588,3.0,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721349018883,6.808444,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721349019057,3.884724,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721349019256,3.0,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721349020895,2.9234,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721349021091,2.9234,3420.7,3419.6,2.4138]
["bitfinex","ETHUSD",1721349021092,3.38157486,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1721349021291,3.38157486,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1721349021591,0.85646949,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721349021888,3.38157486,3420.8,3419.6,2.4138]
["bitfinex","ETHUSD",1721349021889,0.45826486,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1721349022088,0.45826486,3420.8,3420.3,5.35829]
["bitfinex","ETHUSD",1721349022669,0.45826486,3420.8,3420.3,2.4346]
["bitfinex","ETHUSD",1721349022896,0.45826486,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721349023060,1.09640635,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721349023257,2.92338,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721349023468,2.92381,3420.2,3419.6,0.146]
["bitfinex","ETHUSD",1721349023702,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349024084,5.84846,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349024271,10.13329099,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349024877,7.20906099,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349025971,3.45844499,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349026199,0.45844499,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349028486,2.92374,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721349028686,2.92381,3420.2,3419.6,3.0703]
["bitfinex","ETHUSD",1721349029609,0.45837865,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721349029801,0.45837865,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721349029802,3.45837865,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721349030109,0.45837865,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1721349030597,0.45837865,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721349031001,0.45837865,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1721349031002,0.45837865,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1721349031378,0.45837865,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721349035603,0.45837865,3420.3,3420.2,6.432368]
["bitfinex","ETHUSD",1721349035799,3.0,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721349036209,0.45830732,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1721349036613,3.38149732,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721349036781,3.0,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1721349037213,3.0,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721349037916,0.45830732,3421.0,3419.8,5.17571]
["bitfinex","ETHUSD",1721349038115,0.45830732,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721349038692,0.45830732,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721349038898,2.92321,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1721349039510,2.92321,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721349039830,0.45830732,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1721349039994,0.45830732,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721349040326,1.38873405,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721349040546,4.31187405,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721349041222,3.38144732,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721349045215,0.45830732,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721349045412,3.38142732,3421.0,3420.4,2.4542]
["bitfinex","ETHUSD",1721349045619,0.45830732,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721349047055,0.45830732,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1721349047202,0.45830732,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721349047801,0.45830732,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1721349048612,0.45830732,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721349049109,2.92265,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721349050806,2.92265,3421.6,3420.8,5.84648]
["bitfinex","ETHUSD",1721349051008,2.9231,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721349051335,2.9231,3421.1,3420.0,2.3309]
["bitfinex","ETHUSD",1721349051336,2.92325,3420.9,3420.0,2.3309]
["bitfinex","ETHUSD",1721349051503,2.92325,3420.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349051504,2.92374,3420.3,3419.6,0.146]
["bitfinex","ETHUSD",1721349051702,2.92422,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721349051939,2.2684,3420.2,3419.6,0.146]
["bitfinex","ETHUSD",1721349051940,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349052743,5.84846,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349053108,2.92392,3420.1,3419.6,0.146]
["bitfinex","ETHUSD",1721349053109,2.92409,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349053434,3.0,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721349053658,2.92397,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721349053804,2.92413,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349054005,2.92397,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721349054203,2.92406,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721349056012,0.292374,3420.3,3419.6,0.146]
["bitfinex","ETHUSD",1721349056215,2.92389,3420.1,3419.6,0.146]
["bitfinex","ETHUSD",1721349056407,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349056606,5.84846,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349058910,8.77269,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349059216,19.173389,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349059407,21.991289,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349059849,15.437059,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349061639,18.361289,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349061830,15.437059,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349063018,18.517059,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721349063316,18.517059,3419.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721349063317,2.9256,3418.1,3417.7,2.4199]
["bitfinex","ETHUSD",1721349063831,2.92587,3417.8,3417.3,2.4199]
["bitfinex","ETHUSD",1721349064020,3.0,3418.5,3417.3,2.4199]
["bitfinex","ETHUSD",1721349064021,2.92569,3418.0,3417.3,2.4199]
["bitfinex","ETHUSD",1721349064343,2.92569,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721349064512,2.92553,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721349064836,2.92553,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721349065603,2.92553,3418.2,3417.3,5.34615]
["bitfinex","ETHUSD",1721349065809,2.92561,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721349066010,2.92585,3417.8,3417.3,2.4199]
["bitfinex","ETHUSD",1721349066313,2.92601,3417.7,3417.3,2.4199]
["bitfinex","ETHUSD",1721349066674,2.92577,3417.9,3417.3,5.34612]
["bitfinex","ETHUSD",1721349066824,2.92577,3417.9,3417.3,6.173376]
["bitfinex","ETHUSD",1721349067014,2.92569,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721349068066,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721349068229,2.3566,3419.2,3417.4,2.3359]
["bitfinex","ETHUSD",1721349068425,2.92531,3418.5,3418.1,2.3359]
["bitfinex","ETHUSD",1721349069449,2.92524,3418.6,3418.1,2.3359]
["bitfinex","ETHUSD",1721349069749,5.28131,3419.2,3417.7,2.92588]
["bitfinex","ETHUSD",1721349069750,2.92534,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721349070247,2.92534,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721349070613,2.92543,3418.3,3417.6,2.4749]
["bitfinex","ETHUSD",1721349070815,2.92553,3418.2,3417.6,5.40087]
["bitfinex","ETHUSD",1721349071046,2.92534,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721349071257,2.92544,3418.3,3417.8,3.758522]
["bitfinex","ETHUSD",1721349072313,2.92544,3418.3,3417.8,0.832672]
["bitfinex","ETHUSD",1721349072517,2.92544,3418.3,3417.6,2.4749]
["bitfinex","ETHUSD",1721349072815,2.92544,3418.3,3417.6,5.40091]
["bitfinex","ETHUSD",1721349073121,2.92553,3418.2,3417.6,5.40091]
["bitfinex","ETHUSD",1721349073554,2.92561,3418.1,3417.6,2.4749]
["bitfinex","ETHUSD",1721349073724,2.92569,3418.0,3417.6,2.4749]
["bitfinex","ETHUSD",1721349073927,2.92583,3417.9,3417.2,5.28599]
["bitfinex","ETHUSD",1721349074131,2.92583,3417.9,3417.2,8.2123]
["bitfinex","ETHUSD",1721349074454,0.585144,3417.9,3417.2,2.3597]
["bitfinex","ETHUSD",1721349074665,3.0,3418.2,3417.2,2.3597]
["bitfinex","ETHUSD",1721349074831,2.92625,3417.4,3416.8,5.39588]
["bitfinex","ETHUSD",1721349075027,2.92569,3418.0,3416.4,5.39619]
["bitfinex","ETHUSD",1721349075028,2.92599,3417.7,3416.4,5.39619]
["bitfinex","ETHUSD",1721349075221,2.3267,3417.8,3416.4,2.4692]
["bitfinex","ETHUSD",1721349075417,2.92604,3417.6,3416.4,2.4692]
["bitfinex","ETHUSD",1721349075816,2.92659,3417.0,3416.4,2.4692]
["bitfinex","ETHUSD",1721349076042,5.85321,3417.0,3416.4,2.4692]
["bitfinex","ETHUSD",1721349076237,2.92663,3416.9,3416.4,2.4692]
["bitfinex","ETHUSD",1721349077764,2.92646,3417.1,3416.4,2.4692]
["bitfinex","ETHUSD",1721349078144,2.92646,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721349079158,2.92656,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721349079644,2.92644,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721349079844,3.0,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1721349080052,3.0,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1721349080246,3.0,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721349080579,3.0,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1721349080883,3.0,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721349081192,2.92543,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721349081193,5.85132,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721349081400,2.92568,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721349081997,2.92584,3417.9,3417.2,2.4039]
["bitfinex","ETHUSD",1721349082214,2.92592,3417.8,3417.2,2.4039]
["bitfinex","ETHUSD",1721349082408,2.92584,3417.9,3417.2,2.4039]
["bitfinex","ETHUSD",1721349082770,2.92562,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721349082948,2.92547,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721349083150,3.0,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721349083766,5.92554,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721349083953,3.0,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721349084155,6.443887,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1721349084477,3.518207,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1721349084681,3.0,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721349084859,3.0,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1721349088380,2.92564,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1721349088750,3.0,3418.2,3417.2,2.4039]
["bitfinex","ETHUSD",1721349088948,2.92621,3417.4,3416.8,2.3377]
["bitfinex","ETHUSD",1721349089184,2.92621,3417.4,3416.8,5.26439]
["bitfinex","ETHUSD",1721349090053,2.92621,3417.4,3416.8,2.3377]
["bitfinex","ETHUSD",1721349090369,2.92642,3417.2,3416.4,5.26469]
["bitfinex","ETHUSD",1721349090580,2.92641,3417.2,3416.2,2.92716]
["bitfinex","ETHUSD",1721349090766,2.92656,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721349090948,2.92641,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1721349091286,2.92641,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1721349091470,3.5483131,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1721349091675,3.5483131,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721349091870,3.0,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721349092053,3.0,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721349092054,2.92611,3417.5,3416.8,5.26864]
["bitfinex","ETHUSD",1721349092249,2.92605,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721349092485,2.92605,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721349092664,2.92613,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1721349093170,2.92605,3417.6,3416.9,2.92654]
["bitfinex","ETHUSD",1721349093359,2.92618,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1721349093690,2.92599,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721349093865,3.0,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721349094689,3.0,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1721349094904,2.92568,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721349095587,2.92555,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721349096409,2.92573,3418.0,3417.3,5.85243]
["bitfinex","ETHUSD",1721349096609,2.92573,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721349096975,2.92573,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721349097204,3.518303,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721349097407,2.92587,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1721349097595,3.518303,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1721349099229,2.92573,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1721349099528,3.0,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1721349099529,5.92543,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1721349099774,2.92538,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721349099947,2.92544,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1721349100103,2.92538,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721349100104,2.92554,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1721349100680,2.92538,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721349100879,2.92544,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721349101231,2.92538,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721349101535,2.9252,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1721349101536,2.92543,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721349101685,2.9252,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721349101886,3.0,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721349102140,3.0,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721349102141,5.92513,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721349104813,5.92513,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1721349104988,5.92513,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721349104989,2.92481,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721349105190,2.92463,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721349105429,2.92463,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721349105617,3.509537,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721349106014,2.92468,3419.2,3418.5,5.85044]
["bitfinex","ETHUSD",1721349106389,2.92463,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721349106591,2.92443,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721349106792,2.9245,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721349107004,2.92444,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721349107294,2.92466,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1721349107627,2.92458,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721349107998,5.84923,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721349108187,2.92458,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721349108521,2.92458,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721349108729,3.2462824,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721349109023,2.92475,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721349109892,3.2462824,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1721349110221,3.2462824,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721349110222,2.92467,3419.2,3418.5,5.85043]
["bitfinex","ETHUSD",1721349110612,2.92467,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1721349111400,2.92481,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721349112113,2.92467,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721349112491,2.92467,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1721349114141,2.92449,3419.4,3418.0,2.92564]
["bitfinex","ETHUSD",1721349114142,2.92435,3419.6,3418.8,2.4545]
["bitfinex","ETHUSD",1721349114442,2.92435,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1721349114945,3.0,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1721349114946,2.92423,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1721349115109,2.92423,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721349115306,7.42,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721349115307,2.92413,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721349115541,2.92413,3419.9,3418.9,0.819507]
["bitfinex","ETHUSD",1721349115542,2.92416,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721349116041,2.92416,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349116213,5.84838,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349116609,2.92424,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721349117016,2.92433,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1721349118728,2.92416,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1721349118914,5.84838,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1721349119115,2.92425,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1721349119738,2.92401,3420.0,3419.0,2.92478]
["bitfinex","ETHUSD",1721349120050,2.92415,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721349120345,2.92415,3419.8,3419.1,2.2656]
["bitfinex","ETHUSD",1721349120555,6.440441,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721349120852,3.516411,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721349121025,2.92407,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721349121223,2.9242,3419.8,3419.1,5.19031]
["bitfinex","ETHUSD",1721349121432,2.9242,3419.8,3419.1,5.19028]
["bitfinex","ETHUSD",1721349121750,2.9242,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349122317,2.92424,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721349122617,2.92433,3419.6,3419.1,2.2656]
["bitfinex","ETHUSD",1721349123083,3.2757411,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721349123084,0.3516411,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721349123220,0.3516411,3419.9,3419.1,2.2656]
["bitfinex","ETHUSD",1721349123221,2.9239,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721349123554,2.9239,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1721349123917,2.92398,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721349124117,2.92406,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721349124335,2.92398,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721349125329,2.92398,3420.0,3419.1,2.2656]
["bitfinex","ETHUSD",1721349125330,2.92383,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721349125536,2.92383,3420.2,3419.1,2.2656]
["bitfinex","ETHUSD",1721349125537,0.592383,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1721349125733,2.92383,3420.2,3419.5,5.41505]
["bitfinex","ETHUSD",1721349126448,2.92348,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721349126779,2.92348,3420.6,3420.0,2.4907]
["bitfinex","ETHUSD",1721349127053,5.92355,3420.5,3420.0,2.4907]
["bitfinex","ETHUSD",1721349127217,2.92336,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721349127423,2.92321,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721349127855,10.34315,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1721349128156,2.92322,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721349128460,7.42,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1721349128759,1.034304,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721349129562,1.034304,3420.9,3420.4,5.84722]
["bitfinex","ETHUSD",1721349129886,10.34313,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1721349130656,7.42,3421.0,3420.5,5.23678]
["bitfinex","ETHUSD",1721349130960,2.92319,3421.0,3420.5,2.3133]
["bitfinex","ETHUSD",1721349132863,2.92326,3420.9,3420.5,2.3133]
["bitfinex","ETHUSD",1721349134390,2.92304,3421.1,3420.5,2.3133]
["bitfinex","ETHUSD",1721349134891,2.92312,3421.0,3420.5,2.3133]
["bitfinex","ETHUSD",1721349136367,2.92322,3420.9,3420.5,2.3133]
["bitfinex","ETHUSD",1721349136671,2.92334,3420.8,3420.5,2.3133]
["bitfinex","ETHUSD",1721349138270,2.92338,3420.7,3420.5,2.3133]
["bitfinex","ETHUSD",1721349138573,2.92316,3421.0,3420.5,2.3133]
["bitfinex","ETHUSD",1721349138574,2.92328,3420.9,3420.5,2.3133]
["bitfinex","ETHUSD",1721349139071,2.9233,3420.8,3420.5,2.3133]
["bitfinex","ETHUSD",1721349139376,2.92316,3421.0,3420.5,2.3133]
["bitfinex","ETHUSD",1721349139752,2.92298,3421.2,3420.5,5.760492]
["bitfinex","ETHUSD",1721349139955,2.92298,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721349140157,5.84562,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721349140369,5.84533,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721349140550,2.92265,3421.6,3420.9,5.37764]
["bitfinex","ETHUSD",1721349140748,2.92265,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1721349141184,2.92269,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1721349141481,7.42,3421.8,3420.9,2.4545]
["bitfinex","ETHUSD",1721349141685,2.2759,3422.4,3420.9,2.4545]
["bitfinex","ETHUSD",1721349141686,2.92305,3421.1,3420.9,2.4545]
["bitfinex","ETHUSD",1721349142148,5.84581,3421.3,3420.9,2.4545]
["bitfinex","ETHUSD",1721349142342,2.92289,3421.3,3420.9,2.4545]
["bitfinex","ETHUSD",1721349143858,2.92295,3421.2,3420.9,2.4545]
["bitfinex","ETHUSD",1721349145776,2.92304,3421.1,3420.9,2.4545]
["bitfinex","ETHUSD",1721349146204,2.92281,3421.4,3420.9,2.4545]
["bitfinex","ETHUSD",1721349146796,2.92262,3421.6,3420.9,2.4545]
["bitfinex","ETHUSD",1721349147103,2.92262,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721349147305,2.92246,3421.8,3421.0,3.75316]
["bitfinex","ETHUSD",1721349147520,2.92246,3421.8,3421.2,2.9229]
["bitfinex","ETHUSD",1721349147683,2.92246,3421.8,3421.2,5.84577]
["bitfinex","ETHUSD",1721349147885,2.92246,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721349148404,2.92262,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1721349148603,2.92262,3421.6,3420.9,2.4545]
["bitfinex","ETHUSD",1721349148604,2.92262,3421.6,3420.9,5.37764]
["bitfinex","ETHUSD",1721349149194,2.92262,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721349150019,5.84497,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721349150605,5.84497,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721349150786,2.92246,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721349151232,2.92246,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721349151800,3.0,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721349151801,3.0,3422.1,3421.3,2.3338]
["bitfinex","ETHUSD",1721349152021,7.42,3422.4,3421.3,2.3338]
["bitfinex","ETHUSD",1721349152022,2.92213,3422.2,3421.4,2.92273]
["bitfinex","ETHUSD",1721349152320,5.92218,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1721349152487,2.92218,3422.1,3421.3,5.25659]
["bitfinex","ETHUSD",1721349152683,2.92241,3421.9,3421.3,5.25659]
["bitfinex","ETHUSD",1721349153730,3.0,3422.3,3421.3,2.3338]
["bitfinex","ETHUSD",1721349153887,3.0,3422.3,3420.9,5.84632]
["bitfinex","ETHUSD",1721349153888,2.92292,3421.3,3420.9,2.49]
["bitfinex","ETHUSD",1721349154909,2.92273,3421.5,3420.9,2.49]
["bitfinex","ETHUSD",1721349155138,2.92257,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721349155559,3.0,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721349155764,3.0,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721349155932,2.92234,3422.0,3421.4,2.4525]
["bitfinex","ETHUSD",1721349156132,2.92201,3422.3,3421.4,2.4525]
["bitfinex","ETHUSD",1721349156331,5.92201,3422.3,3421.4,2.4525]
["bitfinex","ETHUSD",1721349156533,2.92241,3421.9,3421.4,2.4525]
["bitfinex","ETHUSD",1721349156856,2.92228,3422.0,3421.4,2.4525]
["bitfinex","ETHUSD",1721349157056,2.92259,3421.7,3421.4,2.4525]
["bitfinex","ETHUSD",1721349157468,2.92224,3422.1,3421.4,2.4525]
["bitfinex","ETHUSD",1721349157761,2.92238,3421.9,3421.4,2.4525]
["bitfinex","ETHUSD",1721349158129,5.84481,3421.9,3421.4,2.4525]
["bitfinex","ETHUSD",1721349158532,2.92238,3421.9,3421.4,2.4525]
["bitfinex","ETHUSD",1721349158762,2.92238,3421.9,3421.4,3.282327]
["bitfinex","ETHUSD",1721349158965,2.92246,3421.8,3421.4,3.282327]
["bitfinex","ETHUSD",1721349159333,2.92259,3421.7,3421.4,2.4525]
["bitfinex","ETHUSD",1721349159530,2.92262,3421.6,3421.4,2.4525]
["bitfinex","ETHUSD",1721349159834,2.92262,3421.6,3420.0,1.52499883]
["bitfinex","ETHUSD",1721349159835,2.92277,3421.5,3420.8,5.20914]
["bitfinex","ETHUSD",1721349160039,2.92292,3421.3,3420.8,2.2859]
["bitfinex","ETHUSD",1721349160472,2.9232,3420.9,3420.8,2.2859]
["bitfinex","ETHUSD",1721349160764,2.92367,3420.4,3420.0,2.2859]
["bitfinex","ETHUSD",1721349161067,2.92301,3421.2,3419.6,2.2859]
["bitfinex","ETHUSD",1721349161068,2.92389,3420.1,3419.6,2.2859]
["bitfinex","ETHUSD",1721349161861,2.92372,3420.3,3419.6,5.21021]
["bitfinex","ETHUSD",1721349162034,2.92381,3420.2,3419.7,0.813469]
["bitfinex","ETHUSD",1721349162233,2.92389,3420.1,3419.7,0.813469]
["bitfinex","ETHUSD",1721349162433,2.92389,3420.1,3419.6,2.2859]
["bitfinex","ETHUSD",1721349162640,2.92407,3419.9,3419.6,2.2859]
["bitfinex","ETHUSD",1721349163170,2.92418,3419.8,3419.6,2.2859]
["bitfinex","ETHUSD",1721349163353,2.92407,3419.9,3419.1,2.3196]
["bitfinex","ETHUSD",1721349163354,2.92426,3419.7,3419.1,2.3196]
["bitfinex","ETHUSD",1721349163532,2.92426,3419.7,3419.1,5.24433]
["bitfinex","ETHUSD",1721349164235,2.92407,3419.9,3419.1,6.061259]
["bitfinex","ETHUSD",1721349164436,2.92407,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721349164866,2.92407,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721349165180,3.0,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721349165181,2.9238,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721349165341,2.92378,3420.3,3419.7,2.3724]
["bitfinex","ETHUSD",1721349165741,2.92381,3420.2,3419.7,2.3724]
["bitfinex","ETHUSD",1721349166834,3.0,3420.7,3419.3,2.2922]
["bitfinex","ETHUSD",1721349166835,2.92402,3420.0,3419.3,2.2922]
["bitfinex","ETHUSD",1721349167041,2.92414,3419.8,3419.3,2.2922]
["bitfinex","ETHUSD",1721349167344,2.92423,3419.7,3419.3,2.2922]
["bitfinex","ETHUSD",1721349167838,2.92395,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721349168034,2.92398,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721349168241,2.92384,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721349168440,2.92384,3420.2,3419.6,2.92423]
["bitfinex","ETHUSD",1721349168772,2.92384,3420.2,3419.6,3.53927205]
["bitfinex","ETHUSD",1721349169169,2.92346,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721349169369,5.92357,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721349169570,5.92357,3420.5,3419.8,2.2922]
["bitfinex","ETHUSD",1721349169571,2.92364,3420.4,3419.8,2.2922]
["bitfinex","ETHUSD",1721349169774,2.92364,3420.4,3419.8,5.21634]
["bitfinex","ETHUSD",1721349170392,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721349170591,2.92343,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721349170758,5.92346,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721349170963,3.0,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721349171162,3.0,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721349171163,2.9233,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721349171468,2.92314,3421.0,3420.4,2.2922]
["bitfinex","ETHUSD",1721349172473,3.0,3420.9,3420.4,2.2922]
["bitfinex","ETHUSD",1721349173160,2.92298,3421.2,3420.4,5.21579]
["bitfinex","ETHUSD",1721349173363,2.92263,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1721349173671,2.92278,3421.4,3420.9,2.3411]
["bitfinex","ETHUSD",1721349173923,3.214893,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721349174061,2.92252,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721349174258,2.3956,3422.3,3420.9,5.26423]
["bitfinex","ETHUSD",1721349174259,2.92262,3421.6,3420.9,5.26423]
["bitfinex","ETHUSD",1721349174490,2.92269,3421.5,3420.9,5.26423]
["bitfinex","ETHUSD",1721349174794,2.92261,3421.6,3420.9,5.26423]
["bitfinex","ETHUSD",1721349175495,8.84465,3422.0,3420.9,3.159858]
["bitfinex","ETHUSD",1721349175659,8.84465,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1721349175660,5.84465,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1721349175855,3.0,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721349176073,2.92244,3421.8,3421.1,5.84593]
["bitfinex","ETHUSD",1721349176282,2.92244,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1721349176493,3.514684,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1721349177059,2.92262,3421.6,3420.9,5.26423]
["bitfinex","ETHUSD",1721349177687,2.92262,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721349178096,2.92244,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721349178477,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721349179069,2.92255,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721349179274,2.92255,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721349179473,2.92255,3421.7,3421.0,3.741856]
["bitfinex","ETHUSD",1721349179682,2.92244,3421.8,3421.0,3.741856]
["bitfinex","ETHUSD",1721349179875,2.92244,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721349180581,3.0,3421.9,3421.0,3.741786]
["bitfinex","ETHUSD",1721349180899,2.9227,3421.5,3420.9,2.3411]
["bitfinex","ETHUSD",1721349181208,3.0,3422.1,3420.9,2.3411]
["bitfinex","ETHUSD",1721349181381,10.3419,3422.5,3420.9,2.3411]
["bitfinex","ETHUSD",1721349181382,2.92291,3421.3,3420.9,2.3411]
["bitfinex","ETHUSD",1721349181769,2.9226,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721349181969,2.92272,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1721349182196,2.92272,3421.5,3420.9,2.3411]
["bitfinex","ETHUSD",1721349182393,2.92272,3421.5,3420.9,5.26429]
["bitfinex","ETHUSD",1721349182394,5.84549,3421.5,3420.9,5.26429]
["bitfinex","ETHUSD",1721349182711,2.92255,3421.7,3420.9,5.26423]
["bitfinex","ETHUSD",1721349182926,2.9224,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721349183603,2.9224,3421.9,3421.4,2.3714]
["bitfinex","ETHUSD",1721349184205,2.92245,3421.8,3421.4,2.3714]
["bitfinex","ETHUSD",1721349185275,2.92205,3422.3,3421.4,2.3714]
["bitfinex","ETHUSD",1721349185475,3.0,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1721349185699,2.92205,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721349185903,5.84379,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721349186215,2.92192,3422.4,3421.9,2.3334]
["bitfinex","ETHUSD",1721349186580,2.92188,3422.5,3421.9,5.25572]
["bitfinex","ETHUSD",1721349186779,2.92188,3422.5,3421.9,6.073535]
["bitfinex","ETHUSD",1721349188584,5.84343,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721349188834,3.0,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721349188835,3.0,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721349188978,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721349189679,2.92176,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721349191210,2.92176,3422.6,3422.3,2.2736]
["bitfinex","ETHUSD",1721349191427,2.9212,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721349191609,2.9212,3423.3,3422.3,2.2736]
["bitfinex","ETHUSD",1721349191610,2.9212,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721349191919,2.9212,3423.3,3422.8,2.3596]
["bitfinex","ETHUSD",1721349194129,2.92102,3423.5,3422.8,2.3596]
["bitfinex","ETHUSD",1721349194300,2.92107,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1721349194500,2.92107,3423.4,3422.8,2.3596]
["bitfinex","ETHUSD",1721349195026,2.92116,3423.3,3422.8,2.3596]
["bitfinex","ETHUSD",1721349195243,2.92124,3423.2,3422.8,2.3596]
["bitfinex","ETHUSD",1721349195420,2.92164,3422.8,3422.3,2.3596]
["bitfinex","ETHUSD",1721349195619,2.92163,3422.8,3422.3,2.3596]
["bitfinex","ETHUSD",1721349195821,2.92151,3422.9,3422.3,5.28157]
["bitfinex","ETHUSD",1721349196215,5.92136,3423.1,3422.3,5.28157]
["bitfinex","ETHUSD",1721349196741,5.92136,3423.1,3422.5,5.84357]
["bitfinex","ETHUSD",1721349196931,5.92136,3423.1,3422.6,0.820317]
["bitfinex","ETHUSD",1721349197139,2.92136,3423.1,3422.6,0.820317]
["bitfinex","ETHUSD",1721349197337,2.92119,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721349197714,5.92102,3423.5,3422.9,5.25549]
["bitfinex","ETHUSD",1721349197911,2.92076,3423.8,3422.9,2.334]
["bitfinex","ETHUSD",1721349198133,2.92098,3423.6,3422.9,2.9415847]
["bitfinex","ETHUSD",1721349198335,2.92098,3423.6,3422.9,5.8630647]
["bitfinex","ETHUSD",1721349198336,2.92097,3423.6,3422.9,5.8630647]
["bitfinex","ETHUSD",1721349199125,5.84156,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721349199327,2.92077,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1721349200050,2.92081,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721349200250,2.92081,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1721349200627,2.9207,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721349201229,2.9207,3423.9,3423.3,2.2788]
["bitfinex","ETHUSD",1721349201428,2.92042,3424.2,3423.3,2.2788]
["bitfinex","ETHUSD",1721349201723,2.92061,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721349201954,2.92042,3424.2,3423.4,3.5285747]
["bitfinex","ETHUSD",1721349202121,2.9202,3424.5,3423.8,2.92068]
["bitfinex","ETHUSD",1721349202470,5.92026,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721349202825,2.9202,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721349206761,2.9202,3424.5,3423.8,2.92068]
["bitfinex","ETHUSD",1721349206937,2.9205,3424.1,3423.7,2.2788]
["bitfinex","ETHUSD",1721349207138,2.92036,3424.3,3423.7,2.2788]
["bitfinex","ETHUSD",1721349207471,0.29202,3424.5,3423.7,2.2788]
["bitfinex","ETHUSD",1721349207674,2.92069,3423.9,3423.1,5.18326]
["bitfinex","ETHUSD",1721349207961,2.92069,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721349208183,2.92042,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721349208463,0.29202,3424.5,3423.3,2.9211]
["bitfinex","ETHUSD",1721349208641,2.92044,3424.2,3423.3,2.9211]
["bitfinex","ETHUSD",1721349208837,2.92067,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1721349209036,2.92064,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721349209254,2.92081,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721349209560,2.92064,3424.0,3423.3,5.84222]
["bitfinex","ETHUSD",1721349209929,2.92042,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721349210268,2.92031,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721349210425,2.92031,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721349210763,2.92039,3424.2,3423.6,5.2]
["bitfinex","ETHUSD",1721349210932,2.92039,3424.2,3423.6,2.2791]
["bitfinex","ETHUSD",1721349211259,2.92039,3424.2,3423.6,2.799101]
["bitfinex","ETHUSD",1721349212163,2.92039,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721349212364,5.84086,3424.2,3423.6,2.799101]
["bitfinex","ETHUSD",1721349212543,2.92053,3424.1,3423.6,2.799101]
["bitfinex","ETHUSD",1721349212741,2.92056,3424.0,3423.6,2.2791]
["bitfinex","ETHUSD",1721349212962,2.92073,3423.8,3423.6,2.2791]
["bitfinex","ETHUSD",1721349213169,2.92056,3424.0,3423.6,2.2791]
["bitfinex","ETHUSD",1721349213366,2.92042,3424.2,3423.6,2.2791]
["bitfinex","ETHUSD",1721349214679,2.92025,3424.4,3423.6,5.19993]
["bitfinex","ETHUSD",1721349214883,2.92025,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721349216156,2.92009,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1721349216354,3.0,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721349216555,2.92035,3424.3,3423.7,0.519993]
["bitfinex","ETHUSD",1721349216754,2.92039,3424.2,3423.7,0.519993]
["bitfinex","ETHUSD",1721349217080,2.92027,3424.4,3423.7,3.440803]
["bitfinex","ETHUSD",1721349217281,2.92027,3424.4,3423.8,3.7847523]
["bitfinex","ETHUSD",1721349217481,2.92009,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721349217777,2.92009,3424.6,3424.0,5.84096]
["bitfinex","ETHUSD",1721349217949,2.92009,3424.6,3424.1,5.23197]
["bitfinex","ETHUSD",1721349218149,2.91998,3424.7,3424.1,5.23197]
["bitfinex","ETHUSD",1721349218347,2.91998,3424.7,3424.1,5.79710875]
["bitfinex","ETHUSD",1721349219199,2.92014,3424.5,3424.1,2.87663875]
["bitfinex","ETHUSD",1721349219415,2.92026,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721349219694,2.92045,3424.2,3423.7,2.3138]
["bitfinex","ETHUSD",1721349221347,2.92045,3424.2,3423.7,5.2346]
["bitfinex","ETHUSD",1721349221584,5.8405,3424.4,3423.7,6.050149]
["bitfinex","ETHUSD",1721349221875,5.8405,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721349221876,2.92021,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721349222086,2.92021,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721349222294,5.84018,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721349222502,2.92014,3424.5,3423.9,3.53429205]
["bitfinex","ETHUSD",1721349222804,2.92006,3424.6,3423.9,3.53429205]
["bitfinex","ETHUSD",1721349222805,2.92022,3424.4,3423.9,0.61366205]
["bitfinex","ETHUSD",1721349222967,2.92022,3424.4,3423.7,5.23454]
["bitfinex","ETHUSD",1721349223290,5.84051,3424.4,3423.7,5.23454]
["bitfinex","ETHUSD",1721349223788,2.92022,3424.4,3423.7,5.23454]
["bitfinex","ETHUSD",1721349223989,2.92022,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721349224287,2.92022,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1721349224484,2.92008,3424.6,3424.0,0.81551]
["bitfinex","ETHUSD",1721349224690,2.91992,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721349224858,3.0,3424.7,3424.1,2.92042]
["bitfinex","ETHUSD",1721349225060,3.0,3424.7,3424.0,2.3295]
["bitfinex","ETHUSD",1721349225061,2.92012,3424.6,3424.0,2.3295]
["bitfinex","ETHUSD",1721349225265,2.92028,3424.4,3424.0,2.3295]
["bitfinex","ETHUSD",1721349226062,2.9204,3424.2,3424.0,2.3295]
["bitfinex","ETHUSD",1721349226777,2.9204,3424.2,3423.6,2.4212]
["bitfinex","ETHUSD",1721349226778,2.92052,3424.1,3423.6,2.4212]
["bitfinex","ETHUSD",1721349228061,2.92052,3424.1,3423.6,3.247526]
["bitfinex","ETHUSD",1721349228392,2.92033,3424.3,3423.6,6.168376]
["bitfinex","ETHUSD",1721349228556,2.92033,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721349228951,2.9201,3424.6,3423.9,2.92057]
["bitfinex","ETHUSD",1721349229187,2.9201,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721349229372,2.9201,3424.6,3424.1,3.52334505]
["bitfinex","ETHUSD",1721349229577,2.91992,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1721349230192,2.91992,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721349230771,2.91996,3424.7,3424.1,3.52334505]
["bitfinex","ETHUSD",1721349231405,2.92006,3424.6,3424.1,0.60288505]
["bitfinex","ETHUSD",1721349231772,2.92022,3424.4,3424.0,2.4095]
["bitfinex","ETHUSD",1721349232203,2.92006,3424.6,3424.0,2.4095]
["bitfinex","ETHUSD",1721349232412,2.92006,3424.6,3424.0,5.33003]
["bitfinex","ETHUSD",1721349233324,2.91997,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721349233609,2.91997,3424.7,3424.2,0.825051]
["bitfinex","ETHUSD",1721349234009,10.42,3425.2,3424.2,0.825051]
["bitfinex","ETHUSD",1721349234010,2.91987,3424.9,3424.2,0.825051]
["bitfinex","ETHUSD",1721349234213,2.91979,3424.9,3424.2,0.825051]
["bitfinex","ETHUSD",1721349234519,2.91891,3426.0,3424.2,0.825051]
["bitfinex","ETHUSD",1721349234520,2.4084441,3426.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721349234810,2.4084441,3426.6,3424.3,0.05840169]
["bitfinex","ETHUSD",1721349234811,2.91878,3426.1,3425.5,2.4221]
["bitfinex","ETHUSD",1721349235200,0.1493441,3426.6,3424.8,2.4221]
["bitfinex","ETHUSD",1721349235201,2.2591,3426.4,3424.8,2.4221]
["bitfinex","ETHUSD",1721349235401,2.919,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721349235805,2.91894,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721349236284,2.91894,3425.9,3424.8,2.4221]
["bitfinex","ETHUSD",1721349236285,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721349237009,2.91903,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721349237187,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721349237538,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721349237938,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721349238344,2.91878,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721349238508,2.91886,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721349238693,1.109649,3426.1,3424.8,5.34195]
["bitfinex","ETHUSD",1721349238893,4.028459,3426.1,3424.8,5.34195]
["bitfinex","ETHUSD",1721349239089,2.91933,3425.5,3424.8,5.34195]
["bitfinex","ETHUSD",1721349239293,2.91933,3425.5,3424.8,2.4221]
["bitfinex","ETHUSD",1721349239613,3.211263,3425.5,3424.8,2.4221]
["bitfinex","ETHUSD",1721349239814,3.211263,3425.5,3424.8,5.34197]
["bitfinex","ETHUSD",1721349240422,2.91936,3425.4,3424.8,5.34197]
["bitfinex","ETHUSD",1721349240896,3.211263,3425.5,3424.8,5.34197]
["bitfinex","ETHUSD",1721349240897,0.291933,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721349241091,2.91914,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721349241293,3.0,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1721349241502,3.0,3425.6,3425.2,2.91947]
["bitfinex","ETHUSD",1721349241721,3.0,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1721349241917,3.0,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1721349242233,2.91928,3425.5,3424.8,5.3419]
["bitfinex","ETHUSD",1721349243134,5.83834,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721349243319,3.0,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721349243511,3.0,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1721349244034,2.91929,3425.5,3424.8,2.4221]
["bitfinex","ETHUSD",1721349244237,0.591929,3425.4,3424.4,2.2993]
["bitfinex","ETHUSD",1721349244531,2.92005,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1721349244738,2.92015,3424.5,3423.9,2.2993]
["bitfinex","ETHUSD",1721349245033,2.92034,3424.3,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349246104,2.9204,3424.2,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349246304,2.92053,3424.1,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349246505,2.92034,3424.3,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349247019,2.92016,3424.5,3423.8,3.53154088]
["bitfinex","ETHUSD",1721349247209,2.92022,3424.4,3423.8,3.53153088]
["bitfinex","ETHUSD",1721349247409,2.92039,3424.2,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349248952,2.92064,3423.9,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349249641,2.92052,3424.1,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349249809,2.92061,3424.0,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349250006,2.92064,3423.9,3423.8,0.61087088]
["bitfinex","ETHUSD",1721349250645,2.92064,3423.9,3423.6,2.03180938]
["bitfinex","ETHUSD",1721349250949,2.92064,3423.9,3423.5,2.2993]
["bitfinex","ETHUSD",1721349251150,2.92073,3423.8,3423.5,2.2993]
["bitfinex","ETHUSD",1721349251516,2.92073,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1721349251717,2.92073,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721349251918,2.92063,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721349252149,2.9205,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1721349252455,2.92032,3424.3,3423.1,2.3405]
["bitfinex","ETHUSD",1721349252456,2.92024,3424.4,3423.8,5.41452]
["bitfinex","ETHUSD",1721349252816,2.92045,3424.2,3423.8,2.4938]
["bitfinex","ETHUSD",1721349253025,2.92049,3424.1,3423.8,2.4938]
["bitfinex","ETHUSD",1721349253543,2.92035,3424.3,3423.8,2.4938]
["bitfinex","ETHUSD",1721349253922,2.9204,3424.2,3423.8,2.4938]
["bitfinex","ETHUSD",1721349254124,2.92044,3424.2,3423.8,2.4938]
["bitfinex","ETHUSD",1721349254449,2.92049,3424.1,3423.8,2.4938]
["bitfinex","ETHUSD",1721349256954,2.92049,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721349257458,2.92049,3424.1,3423.5,6.658978]
["bitfinex","ETHUSD",1721349257664,2.92049,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721349258253,2.92031,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1721349258560,2.92031,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721349258760,2.92039,3424.2,3423.5,0.817108]
["bitfinex","ETHUSD",1721349258949,2.92039,3424.2,3423.6,0.6067138]
["bitfinex","ETHUSD",1721349259151,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721349261664,2.92039,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721349261836,2.92028,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721349262167,2.92039,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1721349262465,2.92055,3424.1,3423.4,2.329]
["bitfinex","ETHUSD",1721349262662,2.92055,3424.1,3423.4,5.25002]
["bitfinex","ETHUSD",1721349263161,2.92034,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721349263860,2.92014,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721349264043,3.0,3424.4,3423.9,2.92061]
["bitfinex","ETHUSD",1721349264228,3.0,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721349264433,3.0,3424.4,3423.9,2.2839]
["bitfinex","ETHUSD",1721349265659,3.0,3424.4,3423.9,5.20453]
["bitfinex","ETHUSD",1721349266363,5.92022,3424.4,3423.9,5.20453]
["bitfinex","ETHUSD",1721349267357,2.9203,3424.3,3423.9,2.2839]
["bitfinex","ETHUSD",1721349267561,2.92056,3424.0,3423.4,5.37626]
["bitfinex","ETHUSD",1721349267735,2.92056,3424.0,3423.4,8.29727]
["bitfinex","ETHUSD",1721349267936,2.92056,3424.0,3423.4,5.37621]
["bitfinex","ETHUSD",1721349268748,2.92066,3423.9,3423.4,5.37621]
["bitfinex","ETHUSD",1721349269171,2.92066,3423.9,3423.4,2.4552]
["bitfinex","ETHUSD",1721349269965,2.92066,3423.9,3423.4,5.37626]
["bitfinex","ETHUSD",1721349270170,2.92042,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1721349270752,2.92048,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1721349271462,2.9203,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721349271659,3.0,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721349272254,5.92024,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721349272449,5.92024,3424.4,3423.6,5.84168]
["bitfinex","ETHUSD",1721349272660,2.92035,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721349272850,2.92035,3424.3,3423.6,3.52029505]
["bitfinex","ETHUSD",1721349273047,2.92035,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721349273872,2.92035,3424.3,3423.6,3.52029505]
["bitfinex","ETHUSD",1721349273873,5.92028,3424.4,3423.6,3.52029505]
["bitfinex","ETHUSD",1721349274098,2.92043,3424.2,3423.6,5.84166]
["bitfinex","ETHUSD",1721349274374,5.92028,3424.4,3423.8,5.84139]
["bitfinex","ETHUSD",1721349274599,5.92028,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721349275553,5.92028,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721349275792,2.9204,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721349276093,2.9204,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721349276289,5.92028,3424.4,3423.4,5.37626]
["bitfinex","ETHUSD",1721349276290,2.9206,3424.0,3423.4,5.37626]
["bitfinex","ETHUSD",1721349276588,2.9206,3424.0,3423.4,2.4552]
["bitfinex","ETHUSD",1721349276889,2.92065,3423.9,3423.4,2.4552]
["bitfinex","ETHUSD",1721349277506,2.92074,3423.8,3423.1,2.2511]
["bitfinex","ETHUSD",1721349277791,0.584125,3423.9,3423.1,2.2511]
["bitfinex","ETHUSD",1721349277792,2.92104,3423.5,3423.1,2.2511]
["bitfinex","ETHUSD",1721349277944,2.92091,3423.6,3423.1,2.2511]
["bitfinex","ETHUSD",1721349278150,2.92099,3423.5,3423.1,2.2511]
["bitfinex","ETHUSD",1721349279027,2.92111,3423.4,3423.1,2.2511]
["bitfinex","ETHUSD",1721349279306,2.92096,3423.6,3423.1,2.2511]
["bitfinex","ETHUSD",1721349279592,2.92099,3423.5,3423.1,2.2511]
["bitfinex","ETHUSD",1721349280750,5.84174,3423.7,3423.1,2.2511]
["bitfinex","ETHUSD",1721349280947,2.92045,3424.2,3423.2,0.05842299]
["bitfinex","ETHUSD",1721349281194,3.0,3424.1,3423.5,2.92091]
["bitfinex","ETHUSD",1721349281348,2.92041,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1721349281548,2.92041,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721349282079,3.0,3424.4,3423.7,2.2627]
["bitfinex","ETHUSD",1721349282080,5.92027,3424.4,3423.7,2.2627]
["bitfinex","ETHUSD",1721349282284,5.92027,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721349282649,2.92039,3424.2,3423.7,2.2627]
["bitfinex","ETHUSD",1721349283981,2.92039,3424.2,3423.4,5.24932]
["bitfinex","ETHUSD",1721349284887,2.92039,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721349285382,4.130284,3424.4,3423.4,2.3283]
["bitfinex","ETHUSD",1721349285581,4.130284,3424.4,3423.2,2.9212]
["bitfinex","ETHUSD",1721349285582,2.92081,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1721349285782,2.92096,3423.6,3423.1,2.2884]
["bitfinex","ETHUSD",1721349285984,2.92107,3423.4,3423.1,2.2884]
["bitfinex","ETHUSD",1721349286147,2.92107,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721349286483,5.84194,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721349286680,2.92096,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721349287489,2.92107,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721349288473,2.92107,3423.4,3422.8,2.4412]
["bitfinex","ETHUSD",1721349288676,2.92107,3423.4,3422.8,5.36276]
["bitfinex","ETHUSD",1721349289266,2.92107,3423.4,3422.8,6.191194]
["bitfinex","ETHUSD",1721349289464,2.92096,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721349289664,2.92098,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1721349289867,3.0,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721349289868,2.9208,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1721349290593,2.92093,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1721349290791,2.92081,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721349291092,2.92081,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721349291505,2.92072,3423.9,3423.2,3.505487]
["bitfinex","ETHUSD",1721349291660,3.0,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721349291863,3.0,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1721349292258,3.0,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721349292492,2.92057,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721349293596,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721349293766,2.92039,3424.2,3423.6,3.746979]
["bitfinex","ETHUSD",1721349294700,2.92039,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721349296289,2.92005,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721349296687,2.92019,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1721349297270,3.0,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721349297581,3.0,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721349297765,3.0,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721349299299,3.883989,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721349300473,6.803979,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721349301104,2.91994,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721349301606,5.83989,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721349301809,2.92011,3424.6,3424.0,5.18619]
["bitfinex","ETHUSD",1721349302110,2.92027,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1721349302314,5.91956,3425.2,3423.3,5.32384]
["bitfinex","ETHUSD",1721349302315,2.92072,3423.9,3423.3,5.32384]
["bitfinex","ETHUSD",1721349302697,2.92069,3423.9,3423.3,5.32384]
["bitfinex","ETHUSD",1721349303114,2.92074,3423.8,3423.3,2.4027]
["bitfinex","ETHUSD",1721349303350,2.92083,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721349303615,2.92067,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1721349303917,2.9205,3424.1,3423.4,2.92102]
["bitfinex","ETHUSD",1721349304236,2.92061,3424.0,3423.4,2.92102]
["bitfinex","ETHUSD",1721349304714,5.92018,3424.5,3423.6,2.92081]
["bitfinex","ETHUSD",1721349304916,5.92027,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721349305223,3.0,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721349305978,2.92031,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1721349306214,3.0,3424.2,3423.8,2.92068]
["bitfinex","ETHUSD",1721349307112,3.0,3424.2,3423.7,2.4642]
["bitfinex","ETHUSD",1721349307277,2.92049,3424.1,3423.6,2.92081]
["bitfinex","ETHUSD",1721349307482,6.512431,3424.2,3423.6,2.92081]
["bitfinex","ETHUSD",1721349307828,5.9204,3424.2,3423.6,2.92081]
["bitfinex","ETHUSD",1721349308615,2.92056,3424.0,3423.4,8.15784]
["bitfinex","ETHUSD",1721349308816,2.9207,3423.9,3423.4,2.3158]
["bitfinex","ETHUSD",1721349309017,2.9207,3423.9,3422.5,0.61139131]
["bitfinex","ETHUSD",1721349309018,3.0,3423.8,3422.9,2.3874]
["bitfinex","ETHUSD",1721349309228,3.0,3423.8,3422.5,2.3874]
["bitfinex","ETHUSD",1721349309229,2.92143,3423.0,3422.5,2.3874]
["bitfinex","ETHUSD",1721349309415,2.92142,3423.0,3422.5,2.3874]
["bitfinex","ETHUSD",1721349310896,2.92142,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721349310897,5.84289,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721349311108,2.92142,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721349311302,2.92142,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721349312131,2.92126,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721349312299,2.92126,3423.2,3422.4,3.453051]
["bitfinex","ETHUSD",1721349312813,2.92098,3423.5,3422.9,2.4545]
["bitfinex","ETHUSD",1721349313014,3.0,3423.4,3422.9,2.4545]
["bitfinex","ETHUSD",1721349313528,5.92109,3423.4,3422.9,2.4545]
["bitfinex","ETHUSD",1721349313722,6.83529,3423.4,3422.9,2.4545]
["bitfinex","ETHUSD",1721349314430,5.92109,3423.4,3422.9,2.4545]
["bitfinex","ETHUSD",1721349314928,2.92091,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1721349315104,2.92091,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721349318326,2.92076,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1721349318540,3.0,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721349318710,3.0,3423.7,3423.1,3.458891]
["bitfinex","ETHUSD",1721349319038,2.92076,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721349320441,2.92059,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721349320744,2.92079,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721349321039,2.92079,3423.8,3423.2,5.84241]
["bitfinex","ETHUSD",1721349321241,2.92059,3424.0,3423.2,3.750871]
["bitfinex","ETHUSD",1721349321554,3.0,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721349321961,5.92064,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721349322111,3.0,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721349322308,2.92066,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721349322662,3.0,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721349323949,3.0,3423.8,3423.2,3.750871]
["bitfinex","ETHUSD",1721349324260,3.0,3423.8,3422.9,2.4545]
["bitfinex","ETHUSD",1721349324556,2.92141,3423.0,3422.0,2.2709]
["bitfinex","ETHUSD",1721349324947,2.92141,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1721349325142,3.0,3423.5,3422.4,2.92189]
["bitfinex","ETHUSD",1721349325143,2.92154,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1721349325453,5.84311,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721349325609,5.84275,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721349326758,5.92102,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721349326759,5.8424,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721349326956,2.92118,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721349327128,5.92102,3423.5,3422.2,0.811514]
["bitfinex","ETHUSD",1721349327129,3.0,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1721349327320,3.0,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721349327521,5.92109,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721349327711,3.0,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721349327914,3.0,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1721349328450,7.42,3423.7,3422.9,0.61769705]
["bitfinex","ETHUSD",1721349328652,3.0,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1721349328849,5.9209,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1721349329149,3.0,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1721349331272,7.42,3423.7,3423.4,5.34551]
["bitfinex","ETHUSD",1721349331418,7.42,3423.7,3423.4,6.172181]
["bitfinex","ETHUSD",1721349331621,0.07728898,3423.6,3423.4,6.172181]
["bitfinex","ETHUSD",1721349332032,0.07728898,3423.6,3423.4,3.251171]
["bitfinex","ETHUSD",1721349332240,0.07728898,3423.6,3423.4,2.4245]
["bitfinex","ETHUSD",1721349334038,0.07728898,3423.6,3423.0,5.35178]
["bitfinex","ETHUSD",1721349334236,2.92133,3423.1,3422.6,2.4304]
["bitfinex","ETHUSD",1721349334439,2.92133,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1721349334440,2.92154,3422.9,3422.3,8.27432]
["bitfinex","ETHUSD",1721349334764,2.92154,3422.9,3422.3,5.35234]
["bitfinex","ETHUSD",1721349334928,2.92154,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721349335927,2.92154,3422.9,3422.3,2.4304]
["bitfinex","ETHUSD",1721349335928,5.8431,3422.9,3422.3,2.4304]
["bitfinex","ETHUSD",1721349336428,5.8431,3422.9,3422.3,5.35237]
["bitfinex","ETHUSD",1721349336429,0.07760869,3422.8,3422.3,5.35237]
["bitfinex","ETHUSD",1721349337344,0.07760869,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721349337929,0.07760869,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1721349338157,0.07760869,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721349338362,2.92094,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721349338660,5.99876964,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721349338824,5.99876964,3423.5,3422.7,2.92167]
["bitfinex","ETHUSD",1721349338825,5.99876964,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1721349339198,5.99876964,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721349339199,0.07772964,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721349342147,0.07772964,3423.5,3423.0,5.41774]
["bitfinex","ETHUSD",1721349343973,0.07772964,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721349344361,0.07772964,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721349346149,0.07772964,3423.5,3423.2,2.92118]
["bitfinex","ETHUSD",1721349346376,0.07772964,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1721349346773,7.42,3424.3,3423.7,2.92078]
["bitfinex","ETHUSD",1721349346774,10.3403,3424.3,3423.7,2.92078]
["bitfinex","ETHUSD",1721349347090,0.00950451,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1721349347888,2.92990451,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1721349349407,2.92056,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1721349349686,2.92077,3423.8,3423.0,2.4964]
["bitfinex","ETHUSD",1721349349988,0.06783477,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721349350168,2.99867582,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721349350565,2.92091,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721349351878,2.92091,3423.6,3423.0,2.4964]
["bitfinex","ETHUSD",1721349352088,2.92091,3423.6,3422.1,2.94918153]
["bitfinex","ETHUSD",1721349352089,2.92129,3423.2,3422.6,5.2832]
["bitfinex","ETHUSD",1721349352765,2.92134,3423.1,3422.6,2.3615]
["bitfinex","ETHUSD",1721349352967,2.92129,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1721349353463,2.92129,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1721349353708,0.06701318,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1721349353863,0.06701318,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1721349354966,2.92142,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1721349355182,0.06701318,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1721349355183,0.06707258,3422.9,3422.5,5.84353]
["bitfinex","ETHUSD",1721349355380,5.8426,3423.2,3422.5,3.733283]
["bitfinex","ETHUSD",1721349355596,0.07769485,3422.8,3422.5,3.733283]
["bitfinex","ETHUSD",1721349355798,5.8426,3423.2,3422.5,6.655043]
["bitfinex","ETHUSD",1721349356117,0.01086461,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721349356344,2.92094,3423.6,3422.9,2.92141]
["bitfinex","ETHUSD",1721349356488,2.921,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1721349356688,2.93096061,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1721349357218,0.0677573,3423.4,3422.9,2.92141]
["bitfinex","ETHUSD",1721349357423,0.0677573,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1721349357618,2.9888373,3423.4,3422.9,0.61768805]
["bitfinex","ETHUSD",1721349357815,2.9888373,3423.4,3422.8,5.84303]
["bitfinex","ETHUSD",1721349358013,2.9888373,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721349359317,2.92138,3423.1,3422.6,2.4697]
["bitfinex","ETHUSD",1721349359816,0.07769686,3423.0,3422.6,2.4697]
["bitfinex","ETHUSD",1721349360830,2.99912686,3423.0,3422.6,2.4697]
["bitfinex","ETHUSD",1721349361031,2.99912686,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1721349361245,2.99912686,3423.0,3422.4,0.519275]
["bitfinex","ETHUSD",1721349362108,2.99912686,3423.0,3422.4,3.441195]
["bitfinex","ETHUSD",1721349362330,2.92163,3422.8,3422.2,2.2708]
["bitfinex","ETHUSD",1721349362499,2.92172,3422.7,3422.2,2.2708]
["bitfinex","ETHUSD",1721349362697,2.92172,3422.7,3422.2,5.19288]
["bitfinex","ETHUSD",1721349363014,2.92172,3422.7,3422.3,0.8115]
["bitfinex","ETHUSD",1721349363519,2.92145,3423.0,3422.3,3.73349]
["bitfinex","ETHUSD",1721349363724,2.9215,3422.9,3422.3,3.73345]
["bitfinex","ETHUSD",1721349365224,0.06693561,3422.8,3422.3,3.73345]
["bitfinex","ETHUSD",1721349365400,0.06693561,3422.8,3422.5,5.8436]
["bitfinex","ETHUSD",1721349365618,2.92138,3423.1,3422.6,0.61771105]
["bitfinex","ETHUSD",1721349365810,2.92138,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1721349366015,0.06720954,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1721349367413,0.06720954,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1721349367613,2.92145,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1721349367814,0.06707258,3422.9,3422.4,3.733341]
["bitfinex","ETHUSD",1721349368134,0.06707258,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721349370252,0.06707258,3422.9,3422.5,2.92179]
["bitfinex","ETHUSD",1721349370412,2.92121,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1721349370629,1.28909,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721349370870,5.9209,3423.6,3423.0,2.4997]
["bitfinex","ETHUSD",1721349371059,2.9209,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721349371825,2.9209,3423.6,3423.0,2.4997]
["bitfinex","ETHUSD",1721349372149,2.9209,3423.6,3423.0,5.4211]
["bitfinex","ETHUSD",1721349372462,5.84155,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721349372763,4.246905,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721349372963,2.9206,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721349373459,0.06841787,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721349373658,2.98908787,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721349374743,0.0096866,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721349375667,0.0096866,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721349375969,0.0096866,3423.8,3423.7,5.31861]
["bitfinex","ETHUSD",1721349376152,0.0096866,3423.8,3423.7,8.23942]
["bitfinex","ETHUSD",1721349376751,2.92024,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721349377171,0.06840528,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1721349378551,0.06840528,3424.3,3423.7,5.31861]
["bitfinex","ETHUSD",1721349378761,2.92062,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721349378963,2.92062,3424.0,3423.0,2.4167]
["bitfinex","ETHUSD",1721349379270,0.06820123,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1721349379458,0.06820123,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1721349379653,0.06820123,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1721349379972,0.06820123,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721349382172,0.06820123,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1721349382376,0.06820123,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1721349382683,2.92043,3424.2,3423.7,2.4778]
["bitfinex","ETHUSD",1721349382887,0.06806434,3423.8,3423.7,2.4778]
["bitfinex","ETHUSD",1721349383186,2.92043,3424.2,3423.7,2.4778]
["bitfinex","ETHUSD",1721349383886,0.06847499,3424.1,3423.7,5.39859]
["bitfinex","ETHUSD",1721349384857,2.9203,3424.3,3423.7,5.39859]
["bitfinex","ETHUSD",1721349385211,0.0684116,3424.0,3423.7,5.39859]
["bitfinex","ETHUSD",1721349385358,3.21242,3424.2,3423.7,5.39859]
["bitfinex","ETHUSD",1721349385359,2.92039,3424.2,3423.7,5.39859]
["bitfinex","ETHUSD",1721349385558,2.98900186,3424.2,3423.7,5.39859]
["bitfinex","ETHUSD",1721349385887,0.06861186,3424.2,3423.7,5.39859]
["bitfinex","ETHUSD",1721349386189,2.92029,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721349386392,0.0682786,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1721349386593,2.92029,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721349386889,3.37799819,3424.5,3423.7,5.39859]
["bitfinex","ETHUSD",1721349386890,0.45782819,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1721349387193,0.06905669,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721349387493,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721349387662,0.06891984,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1721349387864,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721349388062,0.06878298,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721349388388,2.92005,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721349388592,3.52837492,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721349388772,0.06919353,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1721349389476,2.91991,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721349389669,0.07826765,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721349389865,2.91991,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721349390069,0.078269,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721349390296,2.91991,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721349390465,0.07827018,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721349390670,0.06891984,3424.3,3424.2,5.84076]
["bitfinex","ETHUSD",1721349390881,0.07827488,3424.3,3424.2,5.84076]
["bitfinex","ETHUSD",1721349391492,0.14719472,3424.3,3424.2,5.84076]
["bitfinex","ETHUSD",1721349391993,0.14719472,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721349392666,0.14719472,3424.3,3424.2,5.84076]
["bitfinex","ETHUSD",1721349395106,0.14719472,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721349395807,0.14719472,3424.3,3424.0,5.84103]
["bitfinex","ETHUSD",1721349396003,0.14719472,3424.3,3424.0,2.92048]
["bitfinex","ETHUSD",1721349396206,0.45392719,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721349396512,2.92043,3424.2,3423.7,2.4778]
["bitfinex","ETHUSD",1721349396720,2.98921298,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1721349397014,2.98921298,3424.2,3423.6,5.84169]
["bitfinex","ETHUSD",1721349397320,2.98921298,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721349397520,3.61865801,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721349398216,3.61865801,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1721349398217,5.8412,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1721349398419,0.06837236,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1721349400020,0.06837236,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721349400220,2.92081,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721349400806,0.00994816,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721349401503,2.92069,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721349401842,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721349402010,2.93046753,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721349402412,2.98897803,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721349404628,0.00735514,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721349405210,0.00735514,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1721349405410,0.00735514,3423.6,3422.8,2.3319]
["bitfinex","ETHUSD",1721349405411,2.92117,3423.3,3422.8,2.3319]
["bitfinex","ETHUSD",1721349405615,2.92138,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721349405845,0.00825854,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1721349406012,0.07491437,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1721349406536,2.99632437,3423.0,3422.4,2.2743]
["bitfinex","ETHUSD",1721349406846,2.99632437,3423.0,3422.4,5.19616]
["bitfinex","ETHUSD",1721349407129,2.99632437,3423.0,3422.4,8.11801]
["bitfinex","ETHUSD",1721349407712,2.99632437,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721349409559,2.99632437,3423.0,3422.4,2.2743]
["bitfinex","ETHUSD",1721349409560,2.9215,3422.9,3422.4,2.2743]
["bitfinex","ETHUSD",1721349409871,0.06660237,3422.8,3422.4,2.2743]
["bitfinex","ETHUSD",1721349410433,0.06660237,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1721349410672,2.98825237,3422.8,3422.1,5.27076]
["bitfinex","ETHUSD",1721349410874,2.92181,3422.6,3422.1,2.3486]
["bitfinex","ETHUSD",1721349411254,0.06619139,3422.5,3422.1,2.3486]
["bitfinex","ETHUSD",1721349412572,0.06619139,3422.5,3422.1,5.27077]
["bitfinex","ETHUSD",1721349412771,0.06619139,3422.5,3422.1,2.3486]
["bitfinex","ETHUSD",1721349412971,2.92175,3422.6,3422.1,2.3486]
["bitfinex","ETHUSD",1721349413276,0.06619139,3422.5,3422.1,5.27074]
["bitfinex","ETHUSD",1721349413438,2.92165,3422.8,3422.1,5.27074]
["bitfinex","ETHUSD",1721349413439,2.92165,3422.8,3422.2,0.819301]
["bitfinex","ETHUSD",1721349413644,0.06605439,3422.4,3422.1,5.27074]
["bitfinex","ETHUSD",1721349413842,2.92176,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721349414047,0.06591737,3422.3,3422.1,2.92214]
["bitfinex","ETHUSD",1721349414267,2.92176,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721349414544,2.92176,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1721349414545,0.06578034,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1721349414749,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349414944,0.06564331,3422.1,3421.9,2.92227]
["bitfinex","ETHUSD",1721349415147,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349415360,0.06550627,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1721349415575,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349415776,0.06550627,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1721349415979,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349416154,0.06550627,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1721349416364,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349416556,0.06550627,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1721349416747,2.92185,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721349417079,2.92185,3422.5,3421.9,5.84455]
["bitfinex","ETHUSD",1721349417251,0.06605439,3422.4,3421.9,5.84455]
["bitfinex","ETHUSD",1721349417446,0.06605439,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721349417651,2.92174,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721349417971,0.06591737,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721349418279,0.00825854,3423.0,3422.4,5.24117]
["bitfinex","ETHUSD",1721349418669,2.92967854,3423.0,3422.4,5.24117]
["bitfinex","ETHUSD",1721349418869,2.92151,3422.9,3422.4,2.3193]
["bitfinex","ETHUSD",1721349419180,2.92151,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1721349419181,2.92151,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721349419481,2.92151,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721349419648,0.00714527,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721349420582,0.06679864,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721349421085,0.07401768,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721349421781,0.07401768,3422.6,3422.4,5.84376]
["bitfinex","ETHUSD",1721349422354,0.07401768,3422.6,3422.4,2.92185]
["bitfinex","ETHUSD",1721349422651,0.07401768,3422.6,3422.4,5.84372]
["bitfinex","ETHUSD",1721349422848,0.07401768,3422.6,3422.5,8.10378]
["bitfinex","ETHUSD",1721349423078,2.92113,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721349423385,5.84227,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721349423760,2.92116,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1721349424087,2.92116,3423.3,3422.5,5.18194]
["bitfinex","ETHUSD",1721349424088,2.92124,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721349424292,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721349424584,5.84289,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721349424791,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721349425155,2.92141,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1721349428913,3.0349589,3423.0,3421.9,2.2981]
["bitfinex","ETHUSD",1721349429094,2.92171,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721349429302,2.3687,3423.0,3421.9,2.2981]
["bitfinex","ETHUSD",1721349429303,0.00544278,3422.6,3421.9,2.2981]
["bitfinex","ETHUSD",1721349429620,5.84363,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721349429915,0.00570737,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721349430884,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721349431105,2.92751652,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721349432619,2.92751652,3422.4,3421.8,5.8448]
["bitfinex","ETHUSD",1721349433118,0.00558652,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721349433323,2.92184,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721349433501,0.00552996,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721349435532,2.92249,3421.8,3421.2,2.4303]
["bitfinex","ETHUSD",1721349435819,2.92249,3421.8,3421.2,5.35318]
["bitfinex","ETHUSD",1721349435820,0.0063245,3421.7,3421.2,5.35318]
["bitfinex","ETHUSD",1721349436391,0.0063245,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721349436585,2.92261,3421.6,3420.9,8.16462]
["bitfinex","ETHUSD",1721349437022,0.00610232,3421.5,3420.9,8.16462]
["bitfinex","ETHUSD",1721349437328,0.00610232,3421.5,3420.2,7.47]
["bitfinex","ETHUSD",1721349437329,0.59122255,3421.5,3420.6,2.3736]
["bitfinex","ETHUSD",1721349437501,2.92328,3420.9,3420.2,2.3736]
["bitfinex","ETHUSD",1721349437821,0.00743478,3420.8,3420.2,5.29734]
["bitfinex","ETHUSD",1721349438188,0.00743478,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349438520,2.92306,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721349438521,2.92327,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721349438723,2.92306,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721349438724,0.0078115,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1721349438934,2.92306,3421.1,3420.3,3.216059]
["bitfinex","ETHUSD",1721349439152,0.00659193,3421.0,3420.4,0.05846676]
["bitfinex","ETHUSD",1721349439301,2.92267,3421.6,3419.8,2.41112795]
["bitfinex","ETHUSD",1721349439302,2.92265,3421.6,3420.7,2.92332]
["bitfinex","ETHUSD",1721349439616,9.8349,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1721349439617,2.92282,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1721349439816,2.92288,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721349440007,0.00643827,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721349441929,0.00643827,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1721349442330,0.00643827,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1721349442829,0.00643827,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721349442996,2.92297,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1721349443196,2.92297,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721349443548,0.00661855,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1721349445764,3.2692156,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721349445944,0.00651307,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721349446151,3.2692156,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349446314,0.00651307,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721349446519,0.3463456,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349446714,0.00651307,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721349446918,0.3463456,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349447121,0.00651307,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721349447321,0.3463456,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349447549,0.00651307,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721349447754,3.2692056,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349448058,3.2692056,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1721349448059,2.92946307,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1721349448339,3.30982141,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1721349449035,3.30982141,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721349449407,2.92304,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1721349449609,0.62328614,3421.0,3420.5,2.92351]
["bitfinex","ETHUSD",1721349449821,2.98151018,3421.0,3420.1,5.84766]
["bitfinex","ETHUSD",1721349450018,2.92347,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721349450442,0.00719975,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721349450745,0.00719975,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721349451538,0.00719975,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1721349451738,0.00719975,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721349451938,2.92332,3420.8,3420.1,5.84763]
["bitfinex","ETHUSD",1721349452154,0.00687326,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1721349452361,3.0,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1721349452539,0.00712981,3421.0,3420.7,2.92332]
["bitfinex","ETHUSD",1721349452881,0.00712981,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721349452882,2.92315,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721349453168,2.92315,3421.0,3420.0,5.3728]
["bitfinex","ETHUSD",1721349453169,0.00661271,3420.9,3420.0,5.3728]
["bitfinex","ETHUSD",1721349453334,2.92334,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721349453537,2.93021372,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1721349453856,2.93021372,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721349454034,0.00682372,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721349454233,0.00682372,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721349454639,2.92332,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349454963,0.00682372,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721349455255,3.734298,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1721349455458,0.00692923,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1721349455660,2.92339,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721349455661,0.00682372,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721349455825,2.2633,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721349455826,0.00703475,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1721349456029,0.00692923,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721349456429,2.2633,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721349456658,0.00665369,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721349456858,2.2633,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721349457437,3.0,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721349457670,6.79856978,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721349457843,6.79856978,3421.3,3420.6,5.84682]
["bitfinex","ETHUSD",1721349458040,2.92295,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721349459461,3.87567978,3421.3,3420.7,5.84666]
["bitfinex","ETHUSD",1721349459651,6.79859978,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721349459850,1.25553175,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1721349461666,0.53437776,3421.4,3421.0,2.92306]
["bitfinex","ETHUSD",1721349462253,3.53437776,3421.4,3421.0,2.92306]
["bitfinex","ETHUSD",1721349462453,0.45821809,3421.7,3420.4,2.426]
["bitfinex","ETHUSD",1721349462767,0.45821809,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721349462962,0.45821809,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721349463287,7.42,3422.5,3422.0,2.92221]
["bitfinex","ETHUSD",1721349463465,5.32979,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1721349463466,2.408,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1721349463767,0.00360242,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1721349463964,0.00387755,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1721349464165,0.57877397,3422.5,3422.0,5.8444]
["bitfinex","ETHUSD",1721349464465,0.00371556,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1721349465256,0.00371556,3422.4,3421.8,5.84478]
["bitfinex","ETHUSD",1721349465454,0.88340795,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721349465655,0.88722893,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721349466238,0.88605435,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721349466971,0.0026464,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1721349467149,3.57877397,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721349467150,0.57877397,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721349467352,0.00243556,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721349468074,0.00243556,3422.4,3421.9,2.92228]
["bitfinex","ETHUSD",1721349468378,0.00243556,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1721349470664,0.00243556,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1721349470862,5.91942795,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721349471175,0.0026464,3422.2,3421.6,5.84513]
["bitfinex","ETHUSD",1721349471480,0.0026464,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721349472391,2.9247364,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721349472576,0.0026464,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721349472746,0.94491723,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721349473372,0.94227083,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721349475475,0.94227083,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721349475680,2.92235,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721349475981,0.00082192,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721349476276,2.92225,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1721349476576,0.97839588,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721349476977,0.97839588,3422.0,3421.2,2.3402]
["bitfinex","ETHUSD",1721349476978,0.97839588,3422.0,3421.2,2.9229]
["bitfinex","ETHUSD",1721349477179,0.97839588,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1721349477180,2.92241,3421.9,3421.1,2.92299]
["bitfinex","ETHUSD",1721349477379,2.92284,3421.4,3420.5,5.37817]
["bitfinex","ETHUSD",1721349477585,2.92284,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1721349477586,0.00088477,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1721349477762,0.29325725,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1721349478091,2.92343,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1721349478257,2.92357,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1721349478771,0.00177776,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721349478967,2.92357,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721349479351,3.508265,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721349479757,0.00148446,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721349480958,2.92512446,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721349481161,0.00148446,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721349481361,0.06350884,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1721349482095,0.06350884,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721349482250,0.06350884,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1721349482453,0.06350884,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1721349482848,0.06350884,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1721349482849,2.92381,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721349483096,0.06350884,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721349483251,0.06323448,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721349483574,0.06309729,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721349483769,0.00148446,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721349483961,0.06349193,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721349484161,0.06349193,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721349484162,0.06349193,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1721349484882,0.06349193,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1721349486255,0.06349193,3420.3,3420.1,2.92385]
["bitfinex","ETHUSD",1721349486456,0.06349193,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1721349486681,0.06349193,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1721349486981,0.06349193,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1721349487481,0.06349193,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721349488581,0.06349193,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1721349488787,0.06349193,3420.3,3419.9,3.216418]
["bitfinex","ETHUSD",1721349488788,0.06349193,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721349491088,0.06349193,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721349494663,0.06471803,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721349495295,0.06471803,3420.3,3420.0,5.84785]
["bitfinex","ETHUSD",1721349496293,0.06471803,3420.3,3420.0,2.92389]
["bitfinex","ETHUSD",1721349496494,0.06471803,3420.3,3419.8,2.9241]
["bitfinex","ETHUSD",1721349496495,0.06471803,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721349498198,0.06471803,3420.3,3419.9,5.84805]
["bitfinex","ETHUSD",1721349498397,0.06471803,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721349498594,0.06471803,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1721349502668,0.06471803,3420.3,3419.9,5.848]
["bitfinex","ETHUSD",1721349502866,0.06471803,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721349504811,2.92313,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721349504977,2.92313,3421.0,3420.4,5.84714]
["bitfinex","ETHUSD",1721349505772,2.92313,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721349506182,3.38445247,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721349506987,0.06433172,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721349507314,0.06433172,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1721349507508,0.00095201,3420.8,3420.6,2.92344]
["bitfinex","ETHUSD",1721349507717,2.923,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721349508022,4.03716,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721349508315,0.06460595,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721349511333,2.98767595,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1721349511502,5.84655,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721349511701,2.92327,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721349511916,0.06274191,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721349512318,2.98604191,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721349514831,0.06274191,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1721349515030,2.92319,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1721349515233,0.0627519,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1721349516342,0.0627519,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1721349516542,0.0627519,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1721349516741,2.92291,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721349516742,2.92312,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1721349517043,0.06272026,3420.8,3420.5,2.92349]
["bitfinex","ETHUSD",1721349517547,2.92312,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1721349519049,0.0627519,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1721349519842,2.9860019,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1721349520079,2.9860019,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721349520216,2.9860019,3420.9,3420.3,5.84731]
["bitfinex","ETHUSD",1721349520563,2.9860019,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721349521166,2.9860019,3420.9,3420.3,5.84731]
["bitfinex","ETHUSD",1721349522095,2.9233,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721349522457,0.06268862,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1721349522870,2.9233,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721349523076,2.92351,3420.6,3420.0,2.3247]
["bitfinex","ETHUSD",1721349523801,2.92351,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721349523980,0.0625869,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721349524570,0.0625869,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721349525673,2.9237,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721349525987,0.29862869,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721349526168,0.36101508,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721349527079,0.36101508,3420.3,3419.8,5.84821]
["bitfinex","ETHUSD",1721349527299,0.06238639,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1721349528718,0.06238639,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721349528914,2.9235,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721349529116,0.06231821,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721349529415,0.06228656,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721349529618,2.9235,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721349529829,0.06241316,3420.5,3420.1,5.34554]
["bitfinex","ETHUSD",1721349530029,0.45829907,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349530030,6.38158907,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349530195,0.06243992,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721349530380,3.0,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721349530578,3.0,3420.7,3420.1,5.34552]
["bitfinex","ETHUSD",1721349530800,0.06240827,3420.6,3420.1,5.34552]
["bitfinex","ETHUSD",1721349531115,2.98587827,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721349531691,2.98587827,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721349531692,2.92356,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721349531892,2.98587827,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721349532092,0.06234498,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721349532309,0.06234498,3420.4,3419.8,2.4217]
["bitfinex","ETHUSD",1721349532310,0.06237663,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721349532503,3.0,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721349532504,0.06126003,3420.3,3420.1,2.92382]
["bitfinex","ETHUSD",1721349532712,3.0,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721349533212,0.06240827,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721349533915,2.98591827,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721349534225,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721349534436,0.06234498,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721349536520,0.06234498,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721349536728,0.06234498,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721349536888,0.45829907,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1721349537222,0.45829907,3420.8,3420.5,2.92351]
["bitfinex","ETHUSD",1721349537597,2.92313,3421.0,3420.5,2.92351]
["bitfinex","ETHUSD",1721349538324,3.38127143,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1721349538627,2.92304,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1721349538990,2.92304,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1721349540427,0.45825143,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721349540622,0.45825143,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721349540623,0.06265106,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1721349540838,0.06265106,3421.1,3420.7,5.84666]
["bitfinex","ETHUSD",1721349541017,3.0,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1721349541329,0.0627416,3421.2,3420.7,5.8466]
["bitfinex","ETHUSD",1721349541690,0.0627416,3421.2,3420.7,2.92329]
["bitfinex","ETHUSD",1721349541948,0.7071222,3421.2,3420.7,2.92329]
["bitfinex","ETHUSD",1721349542433,0.7071222,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721349542603,2.9233,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1721349542924,2.4342,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1721349542925,0.06258342,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721349543225,2.92317,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721349543534,0.06256298,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721349543688,2.92332,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1721349544034,0.062691,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721349544327,5.84637,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721349544522,0.06265936,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721349544725,2.92325,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721349544934,0.06262772,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721349545239,0.06259608,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721349545439,2.92325,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721349545607,0.06259608,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721349545806,2.92325,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721349546121,2.98602264,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349547729,2.98602264,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721349549924,2.92348,3420.6,3420.0,5.20382]
["bitfinex","ETHUSD",1721349550262,2.98431608,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1721349550419,2.92364,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1721349550609,0.0606523,3420.3,3419.8,2.9241]
["bitfinex","ETHUSD",1721349550960,2.9844323,3420.3,3419.6,5.26576]
["bitfinex","ETHUSD",1721349551137,2.9844323,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1721349551138,3.80362953,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1721349551914,3.80362953,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721349552141,0.0606523,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721349552313,0.0606523,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1721349552743,2.9843923,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1721349553436,2.9843923,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1721349554721,2.92381,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721349555046,0.06058833,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1721349555969,2.92404,3420.0,3419.3,5.84903]
["bitfinex","ETHUSD",1721349556249,2.92404,3420.0,3419.4,0.822063]
["bitfinex","ETHUSD",1721349556250,0.06042883,3419.9,3419.4,0.822063]
["bitfinex","ETHUSD",1721349556412,0.06042883,3419.9,3419.4,3.746503]
["bitfinex","ETHUSD",1721349557728,0.06042883,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1721349557926,0.06042883,3419.9,3419.5,3.24802705]
["bitfinex","ETHUSD",1721349558246,0.06050794,3419.8,3419.5,3.24802705]
["bitfinex","ETHUSD",1721349558540,2.92389,3420.1,3419.5,3.24802705]
["bitfinex","ETHUSD",1721349558741,0.06046171,3419.7,3419.5,3.24802705]
["bitfinex","ETHUSD",1721349558926,2.92389,3420.1,3419.5,3.24802705]
["bitfinex","ETHUSD",1721349559254,0.06055668,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721349559461,0.06055668,3420.0,3418.9,0.61139131]
["bitfinex","ETHUSD",1721349559628,6.00552,3420.6,3418.9,2.92487]
["bitfinex","ETHUSD",1721349559629,2.92425,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1721349559825,2.92464,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1721349560026,0.0599137,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1721349560343,2.92464,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1721349560711,0.0599137,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1721349560908,0.0599137,3419.2,3418.7,3.746891]
["bitfinex","ETHUSD",1721349561123,2.92419,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1721349561325,2.4765,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1721349561520,2.98431206,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721349561725,2.9244,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1721349562043,2.92436,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721349562240,0.0599156,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1721349562462,8.84837,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721349562463,2.92423,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721349562766,0.05988393,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1721349562927,5.92416,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721349563125,0.05979919,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721349563767,3.0,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721349563926,3.0,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721349564832,2.92414,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721349565030,2.92414,3419.8,3419.1,5.84934]
["bitfinex","ETHUSD",1721349565261,3.808954,3419.8,3419.1,5.84934]
["bitfinex","ETHUSD",1721349565642,3.808954,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349565840,0.05935437,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721349568453,2.98358437,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721349568659,0.05935437,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721349568862,5.92414,3419.9,3419.0,3.24859905]
["bitfinex","ETHUSD",1721349569046,2.98358604,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721349569662,2.92423,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721349569980,0.0593227,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1721349570145,0.0593227,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1721349571549,0.0593227,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1721349571749,0.0593227,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721349572078,5.92414,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721349572296,0.05929103,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721349572464,5.92414,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721349572663,0.05938014,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721349573288,5.92403,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721349573483,0.05936027,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721349573699,6.2456861,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721349573700,2.9241,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721349573858,0.0593286,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721349574060,2.9241,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721349574286,0.05939193,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721349574584,0.05939193,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721349575569,5.92398,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721349576115,0.05745671,3419.9,3419.6,2.92427]
["bitfinex","ETHUSD",1721349576599,5.40033,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721349576796,0.05742505,3419.8,3419.6,2.92427]
["bitfinex","ETHUSD",1721349577123,0.05741471,3419.7,3419.6,2.92424]
["bitfinex","ETHUSD",1721349577592,5.40033,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1721349578092,0.05754254,3420.1,3419.6,5.84848]
["bitfinex","ETHUSD",1721349578293,0.05754254,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721349579971,2.98143254,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721349580901,0.05754254,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721349581292,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721349581491,0.05751088,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721349581692,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721349581889,0.05747922,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721349582095,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721349582307,0.05747922,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721349582501,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721349582702,0.05747922,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721349582905,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721349583205,0.05750291,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721349583408,2.2754,3420.5,3419.8,5.84821]
["bitfinex","ETHUSD",1721349583409,5.199,3420.5,3419.8,5.84821]
["bitfinex","ETHUSD",1721349583627,0.05745415,3419.9,3419.8,5.84821]
["bitfinex","ETHUSD",1721349583822,2.92343,3420.7,3418.6,0.61139131]
["bitfinex","ETHUSD",1721349583823,2.92311,3421.1,3420.3,5.34271]
["bitfinex","ETHUSD",1721349583998,5.21949,3421.2,3420.3,5.34271]
["bitfinex","ETHUSD",1721349583999,2.92319,3421.0,3420.3,5.34271]
["bitfinex","ETHUSD",1721349584186,2.92328,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721349585123,2.92319,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721349585124,0.05601806,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721349585324,5.21993,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721349585525,5.27591642,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721349586489,5.27591642,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721349586490,2.35248642,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721349586813,2.92354,3420.6,3419.9,5.84802]
["bitfinex","ETHUSD",1721349587014,2.92354,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721349587423,2.92354,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721349588617,0.05592312,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721349589311,2.97947312,3420.5,3419.9,5.84799]
["bitfinex","ETHUSD",1721349589614,2.97947312,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721349590126,2.97947312,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721349590312,3.79940843,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721349591510,0.05592312,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721349591833,5.21988,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721349592004,0.05589862,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721349592333,0.05589301,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721349592533,2.92338,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721349592934,0.05598795,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721349593602,2.9233,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721349593932,3.68580173,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721349594134,0.05529439,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721349594434,0.05529439,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721349594930,0.05526274,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721349595132,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721349595313,0.0552311,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721349595503,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721349595706,0.0552311,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721349595904,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721349596126,0.0552311,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721349596332,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721349596530,0.0552311,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721349596827,2.92323,3420.9,3420.2,8.22662]
["bitfinex","ETHUSD",1721349597028,0.0552311,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1721349597233,2.92331,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721349597442,0.05519945,3420.4,3420.2,2.92372]
["bitfinex","ETHUSD",1721349597635,3.807964,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721349597849,0.0551678,3420.3,3420.2,2.92372]
["bitfinex","ETHUSD",1721349598047,2.92331,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721349598253,0.0551678,3420.3,3420.2,2.92372]
["bitfinex","ETHUSD",1721349598451,2.92331,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721349598651,0.0551678,3420.3,3420.2,2.92372]
["bitfinex","ETHUSD",1721349598846,2.92331,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721349599352,0.05529439,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1721349600040,2.97868439,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1721349600638,2.92356,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721349601364,2.92356,3420.5,3419.9,2.466]
["bitfinex","ETHUSD",1721349601365,2.92364,3420.4,3419.9,2.466]
["bitfinex","ETHUSD",1721349601661,5.84718,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721349602220,2.92356,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721349602853,2.92356,3420.5,3419.6,2.4301]
["bitfinex","ETHUSD",1721349602854,0.57433669,3420.5,3419.6,2.4301]
["bitfinex","ETHUSD",1721349603030,0.57433669,3420.5,3419.1,8.08139131]
["bitfinex","ETHUSD",1721349603031,2.92397,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721349603354,2.92376,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721349603549,0.05509889,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721349603750,2.92393,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721349603955,0.05506723,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721349604254,2.92393,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721349604554,2.92398,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721349604735,2.97907889,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721349606059,0.05509889,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721349606275,0.05509889,3420.0,3419.5,3.461665]
["bitfinex","ETHUSD",1721349606459,0.05509889,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721349606643,2.97906889,3420.0,3419.5,0.537315]
["bitfinex","ETHUSD",1721349607156,2.97906889,3420.0,3419.4,5.84883]
["bitfinex","ETHUSD",1721349607457,2.97906889,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721349608259,2.97906889,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721349608457,2.92416,3419.8,3419.3,2.4488]
["bitfinex","ETHUSD",1721349608960,0.05494824,3419.7,3419.3,2.4488]
["bitfinex","ETHUSD",1721349609130,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349609541,0.05494824,3419.7,3419.3,5.37333]
["bitfinex","ETHUSD",1721349609835,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349610037,0.05491658,3419.6,3419.3,5.37333]
["bitfinex","ETHUSD",1721349610250,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349610758,0.05494824,3419.7,3419.3,5.37333]
["bitfinex","ETHUSD",1721349610963,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349611159,0.05491658,3419.6,3419.3,5.37333]
["bitfinex","ETHUSD",1721349611362,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349611539,0.05488491,3419.5,3419.3,5.37333]
["bitfinex","ETHUSD",1721349611859,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349612064,0.05485325,3419.4,3419.3,5.37333]
["bitfinex","ETHUSD",1721349612669,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349612844,0.05485325,3419.4,3419.3,5.37333]
["bitfinex","ETHUSD",1721349613044,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349613259,0.05485325,3419.4,3419.3,5.37333]
["bitfinex","ETHUSD",1721349613742,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349614167,0.05494824,3419.7,3419.3,5.37333]
["bitfinex","ETHUSD",1721349614361,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349614666,0.05491658,3419.6,3419.3,5.37333]
["bitfinex","ETHUSD",1721349614983,0.05494824,3419.7,3419.3,5.37333]
["bitfinex","ETHUSD",1721349615190,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349615191,0.05488491,3419.5,3419.3,5.37333]
["bitfinex","ETHUSD",1721349615467,2.92416,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349615774,5.84837,3419.8,3419.3,5.37333]
["bitfinex","ETHUSD",1721349616159,0.05494824,3419.7,3419.3,2.4488]
["bitfinex","ETHUSD",1721349616346,2.92423,3419.7,3419.3,2.4488]
["bitfinex","ETHUSD",1721349616550,2.97923658,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721349620949,2.97923658,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1721349621160,0.05491658,3419.6,3419.2,0.834504]
["bitfinex","ETHUSD",1721349621362,0.05491658,3419.6,3419.2,3.759154]
["bitfinex","ETHUSD",1721349621677,0.05485058,3419.5,3419.2,3.759154]
["bitfinex","ETHUSD",1721349622068,5.84837,3419.8,3419.2,3.759154]
["bitfinex","ETHUSD",1721349622263,0.05481891,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721349622469,5.84837,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349622669,0.05478724,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1721349622870,2.92416,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349623093,0.05478724,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1721349623279,2.92416,3419.8,3419.2,3.759133]
["bitfinex","ETHUSD",1721349623586,2.92416,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721349623802,2.92433,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721349624191,0.05485058,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721349624988,2.92457,3419.3,3419.0,2.4955]
["bitfinex","ETHUSD",1721349625307,2.92457,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1721349625308,2.92457,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721349625520,0.05475557,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721349625861,2.92447,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721349626099,0.0547239,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721349626314,2.92437,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721349626464,2.92453,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721349626865,0.05478724,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721349629869,0.05478724,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1721349630070,0.05478724,3419.3,3419.2,5.23286]
["bitfinex","ETHUSD",1721349630293,3.0,3419.9,3419.2,5.23286]
["bitfinex","ETHUSD",1721349630571,2.92419,3419.8,3419.2,5.23286]
["bitfinex","ETHUSD",1721349630973,2.9792461,3419.8,3419.2,5.23286]
["bitfinex","ETHUSD",1721349631701,0.02268122,3419.7,3419.2,5.23286]
["bitfinex","ETHUSD",1721349632287,2.94691122,3419.7,3419.2,5.23286]
["bitfinex","ETHUSD",1721349634102,0.06235567,3419.6,3419.2,5.23286]
["bitfinex","ETHUSD",1721349635069,2.98674567,3419.6,3419.2,2.3082]
["bitfinex","ETHUSD",1721349635275,3.51783569,3419.5,3419.2,2.3082]
["bitfinex","ETHUSD",1721349635493,2.92449,3419.4,3419.2,2.3082]
["bitfinex","ETHUSD",1721349635687,2.98651727,3419.4,3419.2,2.3082]
["bitfinex","ETHUSD",1721349635896,2.98651727,3419.4,3418.9,5.41411]
["bitfinex","ETHUSD",1721349636208,2.98651727,3419.4,3418.9,5.41405]
["bitfinex","ETHUSD",1721349636972,2.98651727,3419.4,3418.9,8.3389]
["bitfinex","ETHUSD",1721349637169,2.98651727,3419.4,3418.9,5.41405]
["bitfinex","ETHUSD",1721349637994,0.06202727,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721349639616,0.06202727,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721349639828,0.06202727,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1721349640104,0.06208978,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1721349640506,2.92437,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1721349640674,0.06195252,3419.2,3419.0,2.92476]
["bitfinex","ETHUSD",1721349640878,2.92437,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1721349641077,2.92437,3419.6,3419.0,5.84953]
["bitfinex","ETHUSD",1721349641277,0.06236427,3419.5,3419.0,5.84953]
["bitfinex","ETHUSD",1721349641480,0.06236427,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1721349643800,0.06236427,3419.5,3419.0,5.84954]
["bitfinex","ETHUSD",1721349644005,0.06236427,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1721349644515,0.06236427,3419.5,3419.0,5.84953]
["bitfinex","ETHUSD",1721349644689,0.06236427,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721349644690,0.02285812,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721349645086,0.06208978,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721349649634,0.06208978,3419.3,3419.1,5.84942]
["bitfinex","ETHUSD",1721349649787,0.06208978,3419.3,3419.1,5.84936]
["bitfinex","ETHUSD",1721349649992,0.06208978,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1721349654517,0.06208978,3419.3,3419.1,5.84935]
["bitfinex","ETHUSD",1721349654714,0.06208978,3419.3,3419.1,2.92467]
["bitfinex","ETHUSD",1721349656439,0.06208978,3419.3,3418.9,5.41404]
["bitfinex","ETHUSD",1721349656640,0.06208978,3419.3,3418.9,8.3389]
["bitfinex","ETHUSD",1721349656801,0.06208978,3419.3,3418.9,5.41404]
["bitfinex","ETHUSD",1721349657003,0.06208978,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721349658532,0.06208978,3419.3,3418.9,2.4892]
["bitfinex","ETHUSD",1721349658756,0.06208978,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721349659107,2.92407,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721349659433,3.02244062,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721349660145,2.9244,3419.6,3418.9,2.4892]
["bitfinex","ETHUSD",1721349660431,0.02275996,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721349660798,2.94716996,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721349661435,5.87162996,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721349661641,2.94716996,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721349662422,0.06171835,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721349664037,0.06171835,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721349664336,0.06171835,3419.4,3418.5,0.61139131]
["bitfinex","ETHUSD",1721349664337,2.92469,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721349664706,2.9249,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721349665220,2.9249,3419.0,3418.3,2.4464]
["bitfinex","ETHUSD",1721349665221,0.06105143,3418.9,3418.3,5.37178]
["bitfinex","ETHUSD",1721349665420,0.06105143,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721349666403,0.06105143,3418.9,3418.4,3.755001]
["bitfinex","ETHUSD",1721349666608,2.92469,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721349666808,0.08485489,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1721349667240,0.08485489,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721349667616,2.92431,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721349667936,0.02333412,3419.5,3419.1,2.92471]
["bitfinex","ETHUSD",1721349668360,0.02333412,3419.5,3419.1,0.31599905]
["bitfinex","ETHUSD",1721349668566,0.02333412,3419.5,3419.4,5.27518]
["bitfinex","ETHUSD",1721349668861,0.02270478,3419.5,3419.4,5.27518]
["bitfinex","ETHUSD",1721349669006,3.0,3419.9,3419.4,8.19958]
["bitfinex","ETHUSD",1721349669310,0.02238543,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721349669946,0.06260905,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1721349670344,0.02238543,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721349670551,0.08507014,3419.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721349670736,3.0,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721349671047,0.838081,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721349671344,0.02238543,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721349671522,0.0851317,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721349671733,8.38093,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721349671734,3.0,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721349672058,8.38093,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721349672216,2.92367,3420.4,3419.4,2.3507]
["bitfinex","ETHUSD",1721349672217,0.02284256,3420.0,3419.4,2.3507]
["bitfinex","ETHUSD",1721349672414,0.45838815,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721349672619,0.0212629,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721349672928,0.0212629,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1721349673130,0.0212629,3420.2,3419.9,2.924]
["bitfinex","ETHUSD",1721349673329,2.92362,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721349673527,0.02154075,3420.1,3420.0,2.92396]
["bitfinex","ETHUSD",1721349673750,5.69765282,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721349673939,3.38185282,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721349674155,0.45837282,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721349674354,10.34323,3420.9,3420.1,0.05847712]
["bitfinex","ETHUSD",1721349674355,7.42,3420.9,3420.1,0.05847712]
["bitfinex","ETHUSD",1721349674530,2.3158,3421.6,3420.2,2.41466806]
["bitfinex","ETHUSD",1721349674847,0.45829827,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721349675049,2.92276,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721349675920,2.3158,3421.6,3420.7,2.3562]
["bitfinex","ETHUSD",1721349676115,2.92238,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1721349676316,0.96575469,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721349676518,0.96575469,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721349677132,0.96575469,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721349677327,0.96575469,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721349677539,3.96575469,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721349677743,0.92644347,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721349677952,3.84897347,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721349678353,2.92261,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721349678533,2.98756739,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721349678729,3.61410109,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721349679266,0.06468322,3421.4,3421.0,2.92307]
["bitfinex","ETHUSD",1721349679584,0.06468322,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721349680061,3.0,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721349680261,5.92244,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721349680474,6.40517179,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721349680635,2.92252,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1721349681438,2.92252,3421.7,3420.7,2.3562]
["bitfinex","ETHUSD",1721349681439,3.48273179,3421.8,3420.7,5.27956]
["bitfinex","ETHUSD",1721349681641,2.92286,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721349682058,0.06454613,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721349682769,0.06454613,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721349683137,2.92266,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721349683339,0.06440902,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721349683539,2.92266,3421.6,3421.0,5.30941]
["bitfinex","ETHUSD",1721349683742,2.92247,3421.8,3421.0,5.30941]
["bitfinex","ETHUSD",1721349683743,0.06427191,3421.1,3421.0,5.30941]
["bitfinex","ETHUSD",1721349684069,2.92247,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721349684245,0.08469774,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1721349686370,0.08469774,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721349686537,0.08469774,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721349686739,0.08469774,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721349686972,0.08469774,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1721349687543,0.08469774,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721349687762,0.08469774,3421.7,3421.6,6.42972]
["bitfinex","ETHUSD",1721349687978,0.08469774,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721349689579,0.08469774,3421.7,3421.6,6.3952]
["bitfinex","ETHUSD",1721349689794,3.37989001,3422.7,3422.0,5.84438]
["bitfinex","ETHUSD",1721349689941,3.37989001,3422.7,3422.0,2.92218]
["bitfinex","ETHUSD",1721349690253,0.08524826,3422.6,3422.0,5.84437]
["bitfinex","ETHUSD",1721349690435,0.08524826,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721349690638,3.08524826,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721349690841,6.00700826,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721349692104,0.08524826,3422.6,3422.1,2.4245]
["bitfinex","ETHUSD",1721349692372,0.08524826,3422.6,3422.2,2.92205]
["bitfinex","ETHUSD",1721349693680,0.08524826,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1721349693888,0.08524826,3422.6,3422.3,2.92196]
["bitfinex","ETHUSD",1721349695373,0.08524826,3422.6,3422.1,5.59489402]
["bitfinex","ETHUSD",1721349695757,0.08524826,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721349696078,0.08524826,3422.6,3422.2,5.84411]
["bitfinex","ETHUSD",1721349696254,0.08524826,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1721349696474,0.08524826,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1721349699156,0.08524826,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721349699455,0.08524826,3422.6,3422.3,0.65595832]
["bitfinex","ETHUSD",1721349699456,0.08524826,3422.6,3422.5,8.19988]
["bitfinex","ETHUSD",1721349699654,3.45804751,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1721349699882,0.01535455,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1721349700665,0.01535455,3423.1,3422.5,5.27804]
["bitfinex","ETHUSD",1721349700666,0.01535455,3423.1,3422.5,8.1998]
["bitfinex","ETHUSD",1721349700887,0.01535455,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721349702100,0.01535455,3423.1,3422.5,2.3562]
["bitfinex","ETHUSD",1721349702480,2.92147,3423.0,3422.5,5.27802]
["bitfinex","ETHUSD",1721349702685,0.01539592,3422.9,3422.5,5.27802]
["bitfinex","ETHUSD",1721349702910,0.06586244,3422.8,3422.5,5.27802]
["bitfinex","ETHUSD",1721349703117,3.37930751,3423.2,3422.5,5.27802]
["bitfinex","ETHUSD",1721349703401,0.01518339,3423.1,3422.5,5.27802]
["bitfinex","ETHUSD",1721349703602,2.92146,3423.0,3422.5,2.3562]
["bitfinex","ETHUSD",1721349704107,0.08139535,3422.9,3422.5,2.3562]
["bitfinex","ETHUSD",1721349704271,3.00289535,3422.9,3422.5,2.3562]
["bitfinex","ETHUSD",1721349704673,0.08139535,3422.9,3422.5,2.3562]
["bitfinex","ETHUSD",1721349705372,3.00290535,3422.9,3422.5,2.3562]
["bitfinex","ETHUSD",1721349705673,2.92171,3422.7,3422.5,2.3562]
["bitfinex","ETHUSD",1721349705900,0.08150864,3422.6,3422.5,2.3562]
["bitfinex","ETHUSD",1721349706109,0.08150864,3422.6,3422.2,5.23789]
["bitfinex","ETHUSD",1721349706328,2.92171,3422.7,3422.2,5.23789]
["bitfinex","ETHUSD",1721349706621,0.06632399,3422.6,3422.2,5.23789]
["bitfinex","ETHUSD",1721349706811,0.06632399,3422.6,3422.2,8.15992]
["bitfinex","ETHUSD",1721349706978,0.06632399,3422.6,3422.2,6.053822]
["bitfinex","ETHUSD",1721349707321,0.06589275,3422.5,3422.2,6.053822]
["bitfinex","ETHUSD",1721349707470,5.84277,3423.1,3422.4,5.84371]
["bitfinex","ETHUSD",1721349707471,2.92141,3423.0,3422.4,5.84371]
["bitfinex","ETHUSD",1721349707682,0.06644074,3422.9,3422.4,5.84371]
["bitfinex","ETHUSD",1721349708433,0.06644074,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721349710787,0.06644074,3422.9,3422.3,2.92193]
["bitfinex","ETHUSD",1721349711399,2.92158,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721349711796,0.06616676,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721349712203,2.92141,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721349712503,0.08151696,3422.9,3422.3,3.445703]
["bitfinex","ETHUSD",1721349712807,0.08151696,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721349714500,0.08151696,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721349716837,0.08151696,3422.9,3422.3,6.367633]
["bitfinex","ETHUSD",1721349717245,0.08151696,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721349717626,2.92159,3422.8,3422.2,5.23783]
["bitfinex","ETHUSD",1721349717808,0.06616676,3422.7,3422.2,5.23783]
["bitfinex","ETHUSD",1721349719652,0.01539979,3422.6,3422.2,5.23783]
["bitfinex","ETHUSD",1721349720938,0.01539979,3422.6,3422.2,2.3158]
["bitfinex","ETHUSD",1721349721846,0.06589275,3422.5,3422.2,2.3158]
["bitfinex","ETHUSD",1721349722246,0.06589275,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721349724260,0.06589275,3422.5,3422.4,5.30792]
["bitfinex","ETHUSD",1721349724640,0.06589275,3422.5,3422.4,8.22984]
["bitfinex","ETHUSD",1721349724936,0.45804751,3423.2,3422.2,3.738076]
["bitfinex","ETHUSD",1721349725291,0.01509678,3423.1,3422.9,2.4841]
["bitfinex","ETHUSD",1721349725424,3.0,3423.3,3422.9,2.4841]
["bitfinex","ETHUSD",1721349725829,0.01500262,3423.2,3422.9,5.40558]
["bitfinex","ETHUSD",1721349726036,2.92093,3423.6,3422.9,2.81379405]
["bitfinex","ETHUSD",1721349726369,0.01479796,3423.5,3422.9,2.81379405]
["bitfinex","ETHUSD",1721349726547,0.01479796,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1721349726929,0.01479796,3423.5,3422.9,2.4841]
["bitfinex","ETHUSD",1721349727130,2.92107,3423.4,3422.9,5.40559]
["bitfinex","ETHUSD",1721349727358,0.015064,3423.3,3422.9,5.40559]
["bitfinex","ETHUSD",1721349729062,0.06645157,3423.2,3422.9,5.40559]
["bitfinex","ETHUSD",1721349729255,0.015064,3423.3,3422.9,5.40559]
["bitfinex","ETHUSD",1721349729559,0.06645157,3423.2,3422.9,5.40559]
["bitfinex","ETHUSD",1721349730051,0.0663146,3423.1,3422.9,5.40559]
["bitfinex","ETHUSD",1721349730265,0.0152765,3423.1,3422.9,5.40559]
["bitfinex","ETHUSD",1721349730467,2.92107,3423.4,3422.9,5.40559]
["bitfinex","ETHUSD",1721349730649,0.01538276,3423.0,3422.9,5.40559]
["bitfinex","ETHUSD",1721349730848,2.92107,3423.4,3422.9,5.40559]
["bitfinex","ETHUSD",1721349731047,0.015064,3423.3,3422.9,5.40559]
["bitfinex","ETHUSD",1721349731249,0.015064,3423.3,3422.6,2.3501]
["bitfinex","ETHUSD",1721349731250,2.92141,3423.0,3422.6,2.3501]
["bitfinex","ETHUSD",1721349731567,2.92141,3423.0,3422.2,2.3501]
["bitfinex","ETHUSD",1721349731568,2.92169,3422.7,3422.2,2.3501]
["bitfinex","ETHUSD",1721349731868,0.06636492,3422.6,3422.2,2.3501]
["bitfinex","ETHUSD",1721349732242,5.84307,3422.9,3422.2,2.3501]
["bitfinex","ETHUSD",1721349732243,2.92159,3422.8,3422.2,2.87732]
["bitfinex","ETHUSD",1721349732443,0.06606074,3422.7,3422.2,2.3501]
["bitfinex","ETHUSD",1721349732646,0.0815342,3422.7,3422.2,2.3501]
["bitfinex","ETHUSD",1721349733548,0.0815342,3422.7,3422.2,5.27212]
["bitfinex","ETHUSD",1721349735038,0.0815342,3422.7,3422.2,8.19414]
["bitfinex","ETHUSD",1721349735273,0.0815342,3422.7,3422.2,5.27212]
["bitfinex","ETHUSD",1721349735469,3.0032042,3422.7,3422.2,5.27212]
["bitfinex","ETHUSD",1721349737261,3.0032042,3422.7,3421.5,3.91998235]
["bitfinex","ETHUSD",1721349737262,2.92192,3422.4,3421.9,2.4445]
["bitfinex","ETHUSD",1721349737478,2.92206,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721349737640,0.0156327,3422.3,3421.5,2.4445]
["bitfinex","ETHUSD",1721349737966,2.98776074,3422.7,3422.0,5.36671]
["bitfinex","ETHUSD",1721349738173,0.01596728,3422.2,3422.0,5.36671]
["bitfinex","ETHUSD",1721349738351,2.92177,3422.6,3422.0,5.36671]
["bitfinex","ETHUSD",1721349738553,0.01559122,3422.5,3422.0,5.36671]
["bitfinex","ETHUSD",1721349739558,0.01559122,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721349739872,0.06606074,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721349740077,0.015386,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721349741988,0.015386,3422.6,3422.0,5.36671]
["bitfinex","ETHUSD",1721349742145,3.76750067,3422.6,3422.0,5.36671]
["bitfinex","ETHUSD",1721349742551,3.76750067,3422.6,3422.0,8.2889]
["bitfinex","ETHUSD",1721349743880,3.76750067,3422.6,3422.0,5.36669]
["bitfinex","ETHUSD",1721349744864,3.76750067,3422.6,3422.0,8.28889]
["bitfinex","ETHUSD",1721349746414,3.76750067,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721349746887,0.84568067,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721349747093,0.015386,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721349747470,0.015386,3422.6,3422.2,2.98051876]
["bitfinex","ETHUSD",1721349747668,0.015386,3422.6,3422.5,2.2983]
["bitfinex","ETHUSD",1721349747871,2.2734,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1721349747872,2.92117,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1721349748088,0.01466029,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721349748291,5.84174,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721349748492,2.93534836,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721349748678,0.01444836,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1721349748880,2.92082,3423.7,3423.1,5.21957]
["bitfinex","ETHUSD",1721349749070,0.01446343,3423.6,3423.1,5.21957]
["bitfinex","ETHUSD",1721349749473,2.93536343,3423.6,3423.1,5.21957]
["bitfinex","ETHUSD",1721349749756,0.01446343,3423.6,3423.1,8.14082]
["bitfinex","ETHUSD",1721349749960,5.19419,3423.8,3423.1,5.21955]
["bitfinex","ETHUSD",1721349750155,3.74667421,3423.7,3423.1,5.21955]
["bitfinex","ETHUSD",1721349751453,0.06714627,3423.6,3423.1,5.21955]
["bitfinex","ETHUSD",1721349753410,0.06714627,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721349753917,0.06714627,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721349754344,0.06714627,3423.6,3423.4,2.921]
["bitfinex","ETHUSD",1721349754487,0.06714627,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721349754696,0.06714627,3423.6,3423.5,5.20288]
["bitfinex","ETHUSD",1721349754896,0.06714627,3423.6,3423.5,8.12386]
["bitfinex","ETHUSD",1721349755277,0.45793034,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721349755478,0.01372996,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1721349755780,0.01372996,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1721349756287,0.01372996,3424.1,3423.7,5.84149]
["bitfinex","ETHUSD",1721349756698,0.01372996,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1721349758378,0.01372996,3424.1,3423.5,2.2819]
["bitfinex","ETHUSD",1721349758602,0.01372996,3424.1,3424.0,5.19976]
["bitfinex","ETHUSD",1721349759012,2.9946804,3424.9,3424.0,5.19976]
["bitfinex","ETHUSD",1721349759013,2.91994,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721349759231,2.9946804,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721349759232,0.0748304,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721349759530,0.0748304,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721349760297,2.9946204,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721349761142,2.9946204,3424.9,3424.0,5.19971]
["bitfinex","ETHUSD",1721349761143,2.91989,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1721349761489,3.83301744,3424.9,3424.2,2.92034]
["bitfinex","ETHUSD",1721349761600,2.91998,3424.7,3424.0,8.12022]
["bitfinex","ETHUSD",1721349761800,2.91998,3424.7,3424.0,5.19969]
["bitfinex","ETHUSD",1721349761998,5.84002,3424.7,3424.0,5.19969]
["bitfinex","ETHUSD",1721349762198,3.59530474,3424.7,3424.0,5.19969]
["bitfinex","ETHUSD",1721349762449,0.06879191,3424.6,3424.0,5.19969]
["bitfinex","ETHUSD",1721349762804,0.06879191,3424.6,3424.2,2.92034]
["bitfinex","ETHUSD",1721349763220,2.92002,3424.7,3424.0,5.1997]
["bitfinex","ETHUSD",1721349763552,0.06850808,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721349763697,2.92002,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721349763698,2.92004,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721349763901,0.06850808,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721349764627,0.01346685,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1721349766054,0.01346685,3424.4,3423.5,2.92094]
["bitfinex","ETHUSD",1721349766055,2.92061,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721349766264,2.92061,3424.0,3423.4,5.25142]
["bitfinex","ETHUSD",1721349766555,0.0678338,3423.9,3423.4,2.3304]
["bitfinex","ETHUSD",1721349766709,2.92074,3423.8,3423.4,2.3304]
["bitfinex","ETHUSD",1721349766896,0.0678338,3423.9,3423.4,2.3304]
["bitfinex","ETHUSD",1721349767096,0.06806441,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1721349767299,2.921,3423.5,3422.9,5.26364]
["bitfinex","ETHUSD",1721349767610,0.06751675,3423.4,3422.9,6.082173]
["bitfinex","ETHUSD",1721349768035,2.92077,3423.8,3422.9,6.082173]
["bitfinex","ETHUSD",1721349768260,2.92095,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721349768746,2.92095,3423.6,3422.9,3.160733]
["bitfinex","ETHUSD",1721349769254,2.92099,3423.5,3422.9,6.082223]
["bitfinex","ETHUSD",1721349769616,0.06742401,3423.4,3422.9,6.082223]
["bitfinex","ETHUSD",1721349769818,0.06742401,3423.4,3423.0,0.32718705]
["bitfinex","ETHUSD",1721349771149,2.98850401,3423.4,3422.9,5.26369]
["bitfinex","ETHUSD",1721349771330,2.98850401,3423.4,3422.9,2.3422]
["bitfinex","ETHUSD",1721349773424,0.06742401,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721349773637,2.92116,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721349773833,2.92116,3423.3,3422.6,5.26388]
["bitfinex","ETHUSD",1721349774140,0.0673164,3423.2,3422.6,2.3422]
["bitfinex","ETHUSD",1721349774347,2.92146,3423.0,3422.6,2.3422]
["bitfinex","ETHUSD",1721349774540,0.06702569,3422.9,3422.6,2.3422]
["bitfinex","ETHUSD",1721349776236,0.06702569,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721349776567,2.92146,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721349776742,0.08140657,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721349777149,2.92155,3422.9,3422.3,5.21398]
["bitfinex","ETHUSD",1721349777653,2.92155,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721349777654,2.92181,3422.6,3422.0,2.268]
["bitfinex","ETHUSD",1721349777864,2.92185,3422.5,3422.0,5.19026]
["bitfinex","ETHUSD",1721349778019,2.9217,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1721349778226,2.9217,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721349779541,2.93633772,3422.6,3422.0,5.19019]
["bitfinex","ETHUSD",1721349780326,2.93633772,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721349780829,2.93633772,3422.6,3422.0,2.268]
["bitfinex","ETHUSD",1721349780830,2.92184,3422.5,3422.0,2.268]
["bitfinex","ETHUSD",1721349781036,0.06647777,3422.5,3422.0,5.19026]
["bitfinex","ETHUSD",1721349781219,0.06647777,3422.5,3422.0,6.001517]
["bitfinex","ETHUSD",1721349781624,2.98832777,3422.5,3422.0,3.079257]
["bitfinex","ETHUSD",1721349782055,2.98832777,3422.5,3422.0,6.001517]
["bitfinex","ETHUSD",1721349783147,2.98832777,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721349783459,2.98832777,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721349784545,2.41957777,3422.5,3421.6,2.3306]
["bitfinex","ETHUSD",1721349784774,2.92207,3422.3,3421.6,2.3306]
["bitfinex","ETHUSD",1721349785062,2.98822674,3422.2,3421.6,2.3306]
["bitfinex","ETHUSD",1721349785563,2.98822674,3422.2,3421.6,5.2532]
["bitfinex","ETHUSD",1721349786354,2.92219,3422.1,3421.6,5.2532]
["bitfinex","ETHUSD",1721349786579,0.06579269,3422.0,3421.6,5.2532]
["bitfinex","ETHUSD",1721349787861,0.06579269,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1721349788033,0.06579269,3422.0,3421.8,3.739992]
["bitfinex","ETHUSD",1721349788229,2.92193,3422.4,3421.8,3.739992]
["bitfinex","ETHUSD",1721349788557,2.92193,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721349788755,2.98821376,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721349789346,2.98821376,3422.3,3421.6,8.17571]
["bitfinex","ETHUSD",1721349789546,5.91030376,3422.3,3421.6,5.25314]
["bitfinex","ETHUSD",1721349789750,2.98821376,3422.3,3421.6,5.25314]
["bitfinex","ETHUSD",1721349790243,2.92215,3422.2,3421.6,5.25314]
["bitfinex","ETHUSD",1721349790457,2.98763577,3422.2,3421.6,5.25314]
["bitfinex","ETHUSD",1721349790868,2.98763577,3422.2,3421.6,8.17568]
["bitfinex","ETHUSD",1721349791172,2.98763577,3422.2,3421.6,5.25314]
["bitfinex","ETHUSD",1721349793883,5.90979577,3422.2,3421.6,5.25314]
["bitfinex","ETHUSD",1721349794099,5.28083577,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721349794246,2.98763577,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721349794563,0.01533292,3422.1,3421.6,5.84507]
["bitfinex","ETHUSD",1721349794947,0.01533292,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1721349795271,0.01533292,3422.1,3421.8,5.32712]
["bitfinex","ETHUSD",1721349796046,0.06528524,3422.0,3421.8,5.32712]
["bitfinex","ETHUSD",1721349798091,0.06528524,3422.0,3421.6,6.670037]
["bitfinex","ETHUSD",1721349798254,0.06528524,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1721349798453,0.06528524,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721349800691,2.98756524,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721349803265,2.98756524,3422.0,3421.2,5.3453]
["bitfinex","ETHUSD",1721349803515,2.98756524,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1721349803516,0.06528524,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721349803669,2.92292,3421.3,3420.7,5.36047]
["bitfinex","ETHUSD",1721349804224,2.92318,3421.0,3420.7,2.4371]
["bitfinex","ETHUSD",1721349804505,2.92318,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1721349804506,0.06409124,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1721349804695,2.92299,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721349804863,0.06395411,3420.8,3420.5,2.92349]
["bitfinex","ETHUSD",1721349805070,2.92304,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721349805363,2.92304,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721349805571,0.06422837,3421.0,3420.5,5.84694]
["bitfinex","ETHUSD",1721349806192,0.06422837,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1721349806382,5.3922,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1721349807000,5.3922,3421.3,3420.5,3.749714]
["bitfinex","ETHUSD",1721349807001,2.92305,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721349807198,0.06442192,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1721349807621,0.06442192,3421.0,3420.5,5.84695]
["bitfinex","ETHUSD",1721349807764,0.06442192,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1721349808138,2.92338,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721349808267,2.92338,3420.7,3420.1,5.84767]
["bitfinex","ETHUSD",1721349808471,0.06387339,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1721349808809,2.92326,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721349809286,2.92308,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1721349809287,0.01607024,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1721349809717,2.92312,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721349809896,0.01617662,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1721349810088,2.92312,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721349810603,0.01596387,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1721349811013,0.06414767,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1721349813077,0.06414767,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1721349814404,0.06414767,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1721349820020,0.06414767,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721349821019,0.06414767,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1721349823144,0.06414767,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721349823341,0.06414767,3420.8,3420.5,5.84696]
["bitfinex","ETHUSD",1721349823523,0.06414767,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721349823940,0.06414767,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1721349824242,0.06414767,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721349824611,0.01607172,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1721349824816,0.06387035,3420.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721349825016,2.92316,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721349825235,3.733005,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721349826144,3.733005,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1721349826351,2.92325,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721349827543,2.92325,3420.9,3420.1,2.92385]
["bitfinex","ETHUSD",1721349827544,2.3967,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721349827709,3.221033,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721349828339,3.221033,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721349828641,0.0635859,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721349828847,0.0635859,3420.5,3419.4,5.29104]
["bitfinex","ETHUSD",1721349829048,0.0635859,3420.5,3419.4,2.92444]
["bitfinex","ETHUSD",1721349829344,2.92406,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1721349829721,0.06228781,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721349829937,2.92449,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721349830133,2.92449,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721349830134,2.92468,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721349830444,0.292449,3419.4,3418.3,2.9254]
["bitfinex","ETHUSD",1721349830445,2.92492,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1721349830647,0.07918661,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1721349831141,0.07918661,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721349832568,2.92519,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1721349832766,2.92529,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721349832965,2.98616821,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721349833462,2.98616821,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721349833463,2.92535,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721349833665,2.98613821,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721349833834,0.05945534,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721349834169,3.54820729,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1721349834170,2.92541,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721349834355,0.0786181,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721349834870,0.0786181,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721349836233,0.0786181,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1721349836539,2.92506,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721349836757,2.92518,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721349837145,0.01800084,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721349837748,2.94326084,3418.5,3417.8,5.85161]
["bitfinex","ETHUSD",1721349837944,3.66354262,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721349838148,3.66354262,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721349838149,0.73828262,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721349838355,0.01800084,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721349838674,0.01800084,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721349838979,0.01800084,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721349839146,0.01800084,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721349839351,0.05962849,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721349839597,0.05962849,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1721349839802,0.01859041,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721349840081,0.01859041,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721349840507,0.01859041,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721349840859,0.01859041,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721349841050,0.01859041,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1721349841257,0.3189383,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721349841591,0.3189383,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721349841968,0.01859041,3418.3,3417.9,2.92574]
["bitfinex","ETHUSD",1721349842771,0.01859041,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1721349843009,0.06034857,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721349843194,0.06034857,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1721349843195,0.06034857,3418.2,3417.8,2.9258]
["bitfinex","ETHUSD",1721349843375,2.94406041,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1721349843572,0.06065344,3418.1,3417.8,2.92582]
["bitfinex","ETHUSD",1721349843772,0.06079078,3418.2,3417.9,2.92569]
["bitfinex","ETHUSD",1721349843975,0.06022115,3418.0,3417.9,6.436619]
["bitfinex","ETHUSD",1721349844161,0.06022115,3418.0,3417.9,8.805619]
["bitfinex","ETHUSD",1721349844369,5.92511,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721349844600,5.92511,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1721349844815,3.0,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721349844976,3.0,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721349845377,7.779623,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721349845982,2.92518,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721349846614,0.06094548,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1721349847004,0.06094548,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721349847514,7.779623,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721349847720,0.0612499,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1721349847919,7.779623,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1721349847920,3.0,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1721349848221,3.0,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721349848396,2.92476,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721349848591,2.92484,3419.0,3418.3,5.28693]
["bitfinex","ETHUSD",1721349848807,2.92494,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1721349849020,5.84993,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1721349849204,2.92494,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1721349851020,2.92502,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1721349851320,2.92502,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721349851723,2.92517,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1721349852312,3.568552,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721349852485,0.643492,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721349852824,2.92501,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721349854722,0.01525809,3418.7,3418.0,2.92561]
["bitfinex","ETHUSD",1721349854904,2.92518,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1721349855540,0.01547115,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1721349856023,2.2989,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1721349856024,2.9254,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721349856210,2.9257,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721349856394,2.92553,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721349856395,2.92561,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721349856590,0.01349754,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721349856899,2.92561,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721349857098,0.01354699,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721349857319,2.92561,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721349857636,2.92561,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721349857637,2.92569,3418.0,3417.3,5.85248]
["bitfinex","ETHUSD",1721349857835,2.92569,3418.0,3417.0,2.258]
["bitfinex","ETHUSD",1721349857836,0.01346111,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721349858523,2.92586,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1721349858901,0.01361713,3417.7,3417.2,2.92631]
["bitfinex","ETHUSD",1721349859330,0.01361713,3417.7,3417.3,2.92623]
["bitfinex","ETHUSD",1721349859503,0.01361713,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1721349859828,2.92567,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721349860018,0.29254,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721349860019,2.92552,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721349860334,2.9256,3418.1,3417.4,5.85232]
["bitfinex","ETHUSD",1721349860631,5.85145,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721349860826,2.9258,3417.9,3417.2,5.85263]
["bitfinex","ETHUSD",1721349861024,2.9258,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721349861194,2.92586,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1721349861696,2.92569,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721349862331,2.92569,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721349863624,2.92552,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1721349864799,5.21801,3418.6,3417.5,0.292605]
["bitfinex","ETHUSD",1721349865149,5.21801,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721349865150,5.92526,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721349865301,2.92544,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1721349865505,2.92544,3418.3,3417.6,5.37238]
["bitfinex","ETHUSD",1721349865704,2.92544,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721349865932,4.039785,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721349867141,2.92553,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721349868620,2.92553,3418.2,3417.5,2.92607]
["bitfinex","ETHUSD",1721349868834,2.92569,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1721349869429,2.9256,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1721349869627,0.01339373,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1721349870038,2.93908373,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1721349870338,3.8749896,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1721349870540,0.01339373,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721349870741,2.93912373,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721349870934,2.92573,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1721349871135,2.939309,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1721349872039,2.92595,3417.7,3417.2,2.92629]
["bitfinex","ETHUSD",1721349872249,0.01369065,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721349872412,2.92581,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1721349872612,0.01103994,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1721349872809,0.01103994,3417.8,3417.4,2.92615]
["bitfinex","ETHUSD",1721349873129,2.92573,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721349873745,0.01093337,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1721349874323,0.01093337,3417.9,3417.6,2.92597]
["bitfinex","ETHUSD",1721349874521,5.92528,3418.5,3417.8,5.22655]
["bitfinex","ETHUSD",1721349874743,10.34514,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721349874919,2.4336,3418.9,3417.8,2.3007]
["bitfinex","ETHUSD",1721349875118,5.84961,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721349875521,2.92459,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1721349875723,1.3561469,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721349875925,4.2808269,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721349876310,2.92475,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721349877510,2.92475,3419.1,3418.4,5.41646]
["bitfinex","ETHUSD",1721349877715,2.92483,3419.0,3418.4,5.41646]
["bitfinex","ETHUSD",1721349877939,3.64540269,3419.0,3418.4,5.41646]
["bitfinex","ETHUSD",1721349878833,3.64540269,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721349879148,0.72057269,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721349879350,5.92474,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721349880019,2.92484,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721349880218,2.92492,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721349881456,2.92492,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1721349882126,2.92492,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721349882326,3.99135608,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721349882657,1.06643608,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721349883560,1.06643608,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1721349883855,2.92498,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1721349884563,2.92498,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1721349884861,0.00581116,3418.8,3418.4,2.92529]
["bitfinex","ETHUSD",1721349890630,0.00581116,3418.8,3418.4,2.92528]
["bitfinex","ETHUSD",1721349890834,3.38327395,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721349891042,3.67312987,3419.1,3418.6,5.33366]
["bitfinex","ETHUSD",1721349892534,6.59787987,3419.1,3418.6,5.33366]
["bitfinex","ETHUSD",1721349893757,6.59787987,3419.1,3418.4,2.92526]
["bitfinex","ETHUSD",1721349893954,3.63051338,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1721349894153,3.63051338,3419.0,3418.2,5.85091]
["bitfinex","ETHUSD",1721349894154,2.92496,3418.9,3418.2,5.85091]
["bitfinex","ETHUSD",1721349894354,2.93072547,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721349894749,2.93072547,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1721349894750,2.93072547,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1721349896384,0.00576547,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721349897073,0.00599702,3418.8,3418.6,2.92514]
["bitfinex","ETHUSD",1721349897238,5.92475,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1721349897438,0.00578401,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1721349897670,0.00578401,3419.0,3418.5,0.05850398]
["bitfinex","ETHUSD",1721349897856,0.00578401,3419.0,3418.8,2.92495]
["bitfinex","ETHUSD",1721349898055,3.0,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721349898056,2.92462,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721349898256,0.00557102,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721349898474,3.92027902,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721349898690,6.84493902,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1721349899376,6.84493902,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721349901571,2.92475,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721349901893,0.00555068,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1721349902457,3.914708,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721349902782,0.00544418,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1721349903089,3.6439563,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721349904200,3.6420231,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721349905006,2.92497,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721349905372,0.00372399,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721349906099,0.00372399,3418.8,3418.2,2.92547]
["bitfinex","ETHUSD",1721349906100,2.92876399,3418.8,3418.2,2.92547]
["bitfinex","ETHUSD",1721349906523,2.92509,3418.7,3417.8,5.27471]
["bitfinex","ETHUSD",1721349906672,2.92565,3418.1,3417.4,2.3489]
["bitfinex","ETHUSD",1721349906873,2.92577,3417.9,3417.4,5.27508]
["bitfinex","ETHUSD",1721349907092,2.92577,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721349907093,2.93066385,3417.8,3417.2,2.92632]
["bitfinex","ETHUSD",1721349908427,0.05942374,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1721349909473,0.05942374,3417.7,3417.0,5.23487]
["bitfinex","ETHUSD",1721349909899,0.05942374,3417.7,3416.7,2.2854]
["bitfinex","ETHUSD",1721349910282,0.05942374,3417.7,3416.4,2.3106]
["bitfinex","ETHUSD",1721349910283,2.92656,3417.0,3416.4,2.3106]
["bitfinex","ETHUSD",1721349910483,2.92671,3416.8,3416.2,2.92719]
["bitfinex","ETHUSD",1721349911905,2.92707,3416.4,3415.8,2.3106]
["bitfinex","ETHUSD",1721349912075,2.92707,3416.4,3415.4,2.92785]
["bitfinex","ETHUSD",1721349912076,2.92728,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721349912271,2.92728,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721349912272,0.05753069,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721349912493,0.05753069,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721349912695,0.05753069,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721349913116,0.64871876,3416.1,3415.3,5.23853]
["bitfinex","ETHUSD",1721349913409,0.05753069,3416.1,3415.3,5.23853]
["bitfinex","ETHUSD",1721349913771,0.05753069,3416.1,3414.8,5.40509]
["bitfinex","ETHUSD",1721349914095,2.92814,3415.2,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349914286,0.05712733,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349914492,0.06309814,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349914987,0.65501095,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349915193,3.58320095,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349917715,0.65501095,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349917911,3.58318095,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349918615,0.65501095,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349918800,0.06309814,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721349919182,3.0,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721349919403,3.0,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721349919595,7.42,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721349919596,3.0,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721349919794,1.334749,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721349920190,1.334749,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721349920412,2.92782,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721349920907,5.92783,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721349921109,5.92783,3415.5,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349921110,2.92803,3415.3,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349921311,2.92826,3415.0,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349922025,2.92837,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349922341,2.92826,3415.0,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349922696,0.05631111,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349924523,3.0,3415.1,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349924730,0.05553707,3415.0,3414.7,2.3285]
["bitfinex","ETHUSD",1721349924894,5.92784,3415.5,3414.7,2.3285]
["bitfinex","ETHUSD",1721349924895,3.0,3415.4,3414.7,2.3285]
["bitfinex","ETHUSD",1721349925098,0.05640594,3415.3,3414.8,2.92837]
["bitfinex","ETHUSD",1721349925310,0.05640594,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721349925624,3.94761253,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721349925825,3.94761253,3415.3,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349925997,2.92816,3415.2,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349926395,2.92825,3415.0,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349926830,0.05585556,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349927434,2.98421556,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349927630,0.59124656,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349927829,0.6469645,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349929034,3.5753845,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349929420,5.85702,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349929634,14.12719257,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349929834,12.67609828,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349930036,12.73167859,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349930736,15.66018859,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349931500,12.73167859,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349932506,10.39697859,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349932706,0.06254288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349934406,2.99105288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349935044,0.06254288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349935646,2.99105288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349936447,5.91956288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349936739,3.88300917,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349938013,0.95449917,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349938220,0.06254288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349939514,2.99105288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349940348,5.91956288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349940650,8.91956288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349941024,11.84807288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349941221,10.35121017,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349942222,4.49419017,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349942428,3.06254288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349942726,0.06254288,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349942941,0.04499027,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349943147,0.01538704,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349943352,5.92835,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349943547,3.0,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349943754,3.04520163,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349944252,5.97367163,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349944451,2.92851,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349944657,2.98890384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349944861,6.80762,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349946922,9.80762,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349947554,12.73613,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349950370,5.98890384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349950865,0.06039384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349952078,5.91741384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349952660,0.06039384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349953947,2.98890384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349954154,5.91741384,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349954797,6.80915522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349955299,12.73766522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349956162,15.81866522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349956876,18.74717522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349957280,15.81866522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349957971,12.73766522,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349958683,13.19687261,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349959063,10.26836261,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349959267,3.44811123,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349959452,0.51960123,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349960756,9.37662123,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349962084,3.51960123,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349962866,0.51960123,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349963465,0.51960123,3414.7,3414.6,2.65453285]
["bitfinex","ETHUSD",1721349963765,2.9278,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721349963964,2.92784,3415.5,3414.9,2.92828]
["bitfinex","ETHUSD",1721349964174,0.45908243,3415.1,3414.9,2.92828]
["bitfinex","ETHUSD",1721349964490,2.92788,3415.5,3414.9,0.8453207]
["bitfinex","ETHUSD",1721349964791,0.45907876,3415.1,3414.9,0.8453207]
["bitfinex","ETHUSD",1721349965358,0.45907876,3415.1,3414.9,3.7735907]
["bitfinex","ETHUSD",1721349965563,0.45907876,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721349966576,0.45907876,3415.1,3414.9,0.8453207]
["bitfinex","ETHUSD",1721349966754,0.45907876,3415.1,3414.9,3.7736307]
["bitfinex","ETHUSD",1721349967396,0.04459508,3415.0,3414.9,3.7736307]
["bitfinex","ETHUSD",1721349968691,0.04459508,3415.0,3414.9,8.9602707]
["bitfinex","ETHUSD",1721349968868,3.0,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721349969071,3.0,3415.7,3415.2,3.22846935]
["bitfinex","ETHUSD",1721349969389,2.92719,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1721349969590,2.92706,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1721349969888,2.92706,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721349970088,2.92706,3416.4,3416.0,2.3254]
["bitfinex","ETHUSD",1721349970288,2.92684,3416.7,3416.0,2.3254]
["bitfinex","ETHUSD",1721349970289,2.92696,3416.6,3416.0,2.3254]
["bitfinex","ETHUSD",1721349970493,2.92696,3416.6,3416.0,5.25279]
["bitfinex","ETHUSD",1721349970714,10.49279,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721349970995,0.04596428,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1721349971201,2.9268,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721349971356,0.04560539,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1721349971863,0.04554166,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721349972057,0.146,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721349972372,0.05873378,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721349972692,0.05877472,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721349974390,0.05877472,3416.3,3416.1,0.32769405]
["bitfinex","ETHUSD",1721349975290,0.05877472,3416.3,3416.2,3.48527341]
["bitfinex","ETHUSD",1721349975899,0.05877472,3416.3,3416.2,0.55805341]
["bitfinex","ETHUSD",1721349976077,0.05877472,3416.3,3416.0,2.3254]
["bitfinex","ETHUSD",1721349976877,2.98592472,3416.3,3416.0,2.3254]
["bitfinex","ETHUSD",1721349977080,2.98592472,3416.3,3415.5,2.4808]
["bitfinex","ETHUSD",1721349977081,0.05877472,3416.3,3415.5,2.4808]
["bitfinex","ETHUSD",1721349977281,2.92745,3416.0,3415.5,2.4808]
["bitfinex","ETHUSD",1721349978167,0.04583326,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721349978372,0.01269883,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1721349978577,3.0,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1721349978797,3.0,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721349979293,3.0,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721349979668,3.0,3416.4,3415.9,2.92744]
["bitfinex","ETHUSD",1721349979866,3.0,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1721349980064,7.42,3416.7,3416.4,5.34354]
["bitfinex","ETHUSD",1721349980269,3.0,3417.0,3416.4,5.34354]
["bitfinex","ETHUSD",1721349980501,3.0,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1721349980805,2.92667,3416.9,3416.4,2.4165]
["bitfinex","ETHUSD",1721349980974,3.146,3416.8,3416.4,2.4165]
["bitfinex","ETHUSD",1721349981165,3.146,3416.8,3416.4,5.34355]
["bitfinex","ETHUSD",1721349981367,0.146,3416.8,3416.4,5.34355]
["bitfinex","ETHUSD",1721349981794,0.04646065,3416.7,3416.4,5.34355]
["bitfinex","ETHUSD",1721349981995,3.146,3416.8,3416.4,2.4165]
["bitfinex","ETHUSD",1721349982219,0.04646065,3416.7,3416.4,2.4165]
["bitfinex","ETHUSD",1721349982540,3.146,3416.8,3416.4,2.4165]
["bitfinex","ETHUSD",1721349982683,2.92698,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721349982884,2.92706,3416.4,3415.9,2.4859]
["bitfinex","ETHUSD",1721349983083,2.97303435,3416.4,3415.9,2.4859]
["bitfinex","ETHUSD",1721349983297,2.97303435,3416.4,3415.9,5.41337]
["bitfinex","ETHUSD",1721349984583,0.04597435,3416.4,3415.9,8.34078]
["bitfinex","ETHUSD",1721349984786,2.92694,3416.6,3416.0,3.761468]
["bitfinex","ETHUSD",1721349984982,0.04611186,3416.5,3416.0,3.761468]
["bitfinex","ETHUSD",1721349985385,0.04611186,3416.5,3416.0,0.834078]
["bitfinex","ETHUSD",1721349985386,2.97308186,3416.5,3416.0,0.834078]
["bitfinex","ETHUSD",1721349985719,2.9271,3416.4,3415.9,5.41331]
["bitfinex","ETHUSD",1721349986223,0.04583683,3416.3,3415.9,5.41331]
["bitfinex","ETHUSD",1721349986524,2.97297683,3416.3,3415.9,2.4859]
["bitfinex","ETHUSD",1721349987111,0.04583683,3416.3,3415.9,5.41333]
["bitfinex","ETHUSD",1721349987317,2.92703,3416.5,3415.9,6.247421]
["bitfinex","ETHUSD",1721349987488,0.0456993,3416.2,3415.9,6.247421]
["bitfinex","ETHUSD",1721349987689,2.92706,3416.4,3415.9,6.247421]
["bitfinex","ETHUSD",1721349988213,0.04583683,3416.3,3415.9,5.41333]
["bitfinex","ETHUSD",1721349988414,0.04583683,3416.3,3415.9,2.4859]
["bitfinex","ETHUSD",1721349988800,2.97297683,3416.3,3415.9,2.4859]
["bitfinex","ETHUSD",1721349989388,0.04583683,3416.3,3415.9,5.41338]
["bitfinex","ETHUSD",1721349989590,0.01325042,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1721349989801,0.04519278,3416.1,3416.0,3.761467]
["bitfinex","ETHUSD",1721349990094,2.92704,3416.5,3416.0,3.761467]
["bitfinex","ETHUSD",1721349990292,2.92704,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721349990706,2.92681,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721349991108,2.92681,3416.7,3416.1,5.85456]
["bitfinex","ETHUSD",1721349991310,2.92681,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1721349991496,2.92681,3416.7,3416.1,5.85449]
["bitfinex","ETHUSD",1721349991694,2.92681,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721349992303,2.92715,3416.3,3415.9,2.4859]
["bitfinex","ETHUSD",1721349992503,2.92715,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1721349992726,2.92715,3416.3,3415.6,2.9277]
["bitfinex","ETHUSD",1721349993031,2.92771,3415.7,3415.1,2.2884]
["bitfinex","ETHUSD",1721349993225,2.92807,3415.3,3414.8,7.47]
["bitfinex","ETHUSD",1721349993424,2.92807,3415.3,3414.7,5.21685]
["bitfinex","ETHUSD",1721349993425,2.97297029,3415.2,3414.7,5.21685]
["bitfinex","ETHUSD",1721349993808,0.04487029,3415.2,3414.7,5.21685]
["bitfinex","ETHUSD",1721349994128,2.92786,3415.5,3414.7,5.21685]
["bitfinex","ETHUSD",1721349994312,0.04473269,3415.1,3414.7,5.21685]
["bitfinex","ETHUSD",1721349994516,2.92786,3415.5,3414.7,5.21685]
["bitfinex","ETHUSD",1721349994714,0.04459508,3415.0,3414.7,5.21685]
["bitfinex","ETHUSD",1721349994902,5.85576,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721349995107,0.04445746,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721349995305,5.85541,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1721349995528,0.04442748,3414.9,3414.7,2.2884]
["bitfinex","ETHUSD",1721349995705,0.04442748,3414.9,3414.7,5.21689]
["bitfinex","ETHUSD",1721349995905,2.92801,3415.3,3414.7,5.21689]
["bitfinex","ETHUSD",1721349996128,0.04428985,3414.8,3414.7,5.21689]
["bitfinex","ETHUSD",1721349996315,2.92801,3415.3,3414.7,5.21689]
["bitfinex","ETHUSD",1721349996832,0.0448403,3415.2,3414.7,5.21689]
["bitfinex","ETHUSD",1721349997157,0.0448403,3415.2,3414.7,2.2884]
["bitfinex","ETHUSD",1721349997305,0.34212533,3415.2,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349997507,2.92851,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349997958,2.97096157,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349998105,0.04245157,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349998310,2.92839,3414.9,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349998840,0.04431984,3414.8,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349999540,2.92831,3415.0,3414.6,0.0752335]
["bitfinex","ETHUSD",1721349999742,2.9726922,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350000039,5.9012022,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350003269,8.8297122,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350003427,15.1937122,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350004613,15.20529303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350004810,17.59466243,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350006133,11.30215243,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350006912,8.91278303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350008945,15.20529303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350009111,18.28629303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350009308,21.21480303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350009609,24.16270303,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350009810,26.77825643,3414.7,3414.6,0.0752335]
["bitfinex","ETHUSD",1721350010962,26.77825643,3414.7,3414.6,3.5e-06]
["bitfinex","ETHUSD",1721350011246,27.08302085,3414.7,3414.6,3.5e-06]
["bitfinex","ETHUSD",1721350011544,30.01153085,3414.7,3414.6,3.5e-06]
["bitfinex","ETHUSD",1721350011746,31.71153085,3414.7,3414.6,3.5e-06]
["bitfinex","ETHUSD",1721350012450,2.92988,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350012623,12.19617677,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350012811,12.20719053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350013014,15.20719053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350013843,18.28819053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350014042,20.40997758,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350014446,14.39909758,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350015722,5.98343053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350016447,3.05355053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350017455,0.05355053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350017818,2.98343053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350018551,5.91331053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350018728,6.95064158,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350018929,4.02076158,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350019244,3.12943053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350019653,0.19955053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350020231,6.05931053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350020538,0.19955053,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350020739,0.19955053,3413.1,3413.0,5.3713685]
["bitfinex","ETHUSD",1721350021053,0.15701376,3413.1,3413.0,5.90850535]
["bitfinex","ETHUSD",1721350021354,0.15676843,3413.1,3413.0,5.90850535]
["bitfinex","ETHUSD",1721350022327,0.15676843,3413.1,3413.0,8.83847535]
["bitfinex","ETHUSD",1721350022659,0.1993919,3413.1,3413.0,5.90850535]
["bitfinex","ETHUSD",1721350023336,0.1993919,3413.1,3413.0,8.3013385]
["bitfinex","ETHUSD",1721350023539,0.1993919,3413.1,3413.0,11.2313085]
["bitfinex","ETHUSD",1721350023766,10.34894,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1721350024062,0.03504354,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721350024362,0.03504354,3414.1,3413.7,2.92932]
["bitfinex","ETHUSD",1721350024561,0.03504354,3414.1,3413.1,5.28085]
["bitfinex","ETHUSD",1721350024767,0.03504354,3414.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350024768,0.03504354,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1721350024924,0.03504354,3414.1,3413.9,2.351]
["bitfinex","ETHUSD",1721350025133,2.92877,3414.4,3413.9,2.351]
["bitfinex","ETHUSD",1721350025346,0.03490585,3414.0,3413.9,2.351]
["bitfinex","ETHUSD",1721350025538,2.92865,3414.6,3413.9,5.28019]
["bitfinex","ETHUSD",1721350025878,2.92865,3414.6,3413.9,5.2802]
["bitfinex","ETHUSD",1721350026085,0.03602645,3414.5,3413.9,5.2802]
["bitfinex","ETHUSD",1721350026569,0.03602645,3414.5,3413.4,5.85915]
["bitfinex","ETHUSD",1721350026570,1.0744941,3414.5,3413.4,5.85915]
["bitfinex","ETHUSD",1721350026733,2.92902,3414.2,3413.4,5.28056]
["bitfinex","ETHUSD",1721350026928,0.03426473,3414.4,3413.4,5.28056]
["bitfinex","ETHUSD",1721350027162,2.92918,3414.0,3413.4,8.21012]
["bitfinex","ETHUSD",1721350027366,2.92918,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721350027589,0.03461024,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1721350028109,0.03461024,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721350028309,5.45564,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721350028310,3.0,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1721350028676,3.0,3414.5,3413.8,5.28021]
["bitfinex","ETHUSD",1721350028677,2.92883,3414.4,3413.8,5.28021]
["bitfinex","ETHUSD",1721350028875,2.92883,3414.4,3413.8,2.351]
["bitfinex","ETHUSD",1721350028876,2.92892,3414.3,3413.8,2.351]
["bitfinex","ETHUSD",1721350029902,0.03496922,3414.2,3413.8,2.351]
["bitfinex","ETHUSD",1721350030097,2.92892,3414.3,3413.8,2.351]
["bitfinex","ETHUSD",1721350030274,0.03483154,3414.1,3413.8,2.351]
["bitfinex","ETHUSD",1721350030471,5.92869,3414.5,3413.8,2.351]
["bitfinex","ETHUSD",1721350030768,0.03469385,3414.0,3413.8,2.351]
["bitfinex","ETHUSD",1721350030998,5.92869,3414.5,3413.8,2.351]
["bitfinex","ETHUSD",1721350030999,2.92886,3414.3,3413.8,2.351]
["bitfinex","ETHUSD",1721350031297,0.0105728,3414.2,3413.8,2.351]
["bitfinex","ETHUSD",1721350031601,2.92886,3414.3,3413.8,5.28025]
["bitfinex","ETHUSD",1721350031770,0.03440578,3414.1,3413.8,5.28025]
["bitfinex","ETHUSD",1721350031966,2.92886,3414.3,3413.8,5.28025]
["bitfinex","ETHUSD",1721350031967,0.03454348,3414.2,3413.8,5.28025]
["bitfinex","ETHUSD",1721350032187,0.03426808,3414.0,3413.8,5.28025]
["bitfinex","ETHUSD",1721350032386,2.92886,3414.3,3413.8,5.28025]
["bitfinex","ETHUSD",1721350032699,0.9316738,3414.3,3413.3,2.363]
["bitfinex","ETHUSD",1721350032877,2.92925,3413.9,3413.3,2.363]
["bitfinex","ETHUSD",1721350033286,0.03399265,3413.8,3413.3,2.363]
["bitfinex","ETHUSD",1721350033695,0.03399265,3413.8,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350033996,2.92974,3413.3,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350034178,2.92988,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350034410,5.85976,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350034568,8.89383201,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350034765,11.83489329,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350035110,8.90501329,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350035402,10.48378042,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350038373,16.49466042,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350038576,17.04466042,3413.1,3413.0,0.0176985]
["bitfinex","ETHUSD",1721350039305,2.93018,3412.8,3411.9,2.4378]
["bitfinex","ETHUSD",1721350039503,3.0,3412.7,3411.9,2.4378]
["bitfinex","ETHUSD",1721350039712,2.93073,3412.2,3411.9,2.4378]
["bitfinex","ETHUSD",1721350040088,2.93038,3412.6,3411.9,2.4378]
["bitfinex","ETHUSD",1721350040314,3.0,3412.5,3411.9,2.4378]
["bitfinex","ETHUSD",1721350040618,0.04485918,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721350040923,0.04485918,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1721350041274,0.04485918,3412.7,3412.3,3.516667]
["bitfinex","ETHUSD",1721350041895,0.04485918,3412.7,3412.3,0.586127]
["bitfinex","ETHUSD",1721350042108,0.04485918,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721350043407,0.04485918,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1721350043625,0.04485918,3412.7,3412.6,5.31721]
["bitfinex","ETHUSD",1721350043925,0.04485918,3412.7,3412.6,8.24752]
["bitfinex","ETHUSD",1721350044107,0.0007145,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1721350044309,0.0007145,3413.0,3412.8,3.754798]
["bitfinex","ETHUSD",1721350044510,0.0007145,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1721350044709,0.0007145,3413.0,3412.9,8.1866]
["bitfinex","ETHUSD",1721350046545,0.0007145,3413.0,3412.9,11.11665]
["bitfinex","ETHUSD",1721350046750,0.0007145,3413.0,3412.9,12.13554424]
["bitfinex","ETHUSD",1721350047043,0.0007145,3413.0,3412.9,8.50759205]
["bitfinex","ETHUSD",1721350047945,0.0007145,3413.0,3412.9,5.25655]
["bitfinex","ETHUSD",1721350048245,0.01221247,3413.0,3412.9,5.25655]
["bitfinex","ETHUSD",1721350048446,0.0007145,3413.0,3412.9,5.25655]
["bitfinex","ETHUSD",1721350048949,0.03407258,3413.0,3412.9,8.1866]
["bitfinex","ETHUSD",1721350049121,0.03407258,3413.0,3412.9,11.11665]
["bitfinex","ETHUSD",1721350049441,0.0007145,3413.0,3412.9,11.11665]
["bitfinex","ETHUSD",1721350049857,0.0007145,3413.0,3412.9,8.1866]
["bitfinex","ETHUSD",1721350051963,0.0007145,3413.0,3412.9,11.66665]
["bitfinex","ETHUSD",1721350054633,0.0007145,3413.0,3412.9,17.6777]
["bitfinex","ETHUSD",1721350054942,0.45918801,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1721350055155,2.92827,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721350055349,2.92827,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721350055350,4.734968,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721350055551,0.0345841,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721350055733,0.0345841,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721350056065,2.92811,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721350056269,2.92811,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721350056467,0.03581942,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721350056668,0.03581942,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721350056853,2.92834,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721350057036,0.03554417,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1721350057668,0.03554417,3414.9,3413.9,2.3381]
["bitfinex","ETHUSD",1721350057669,2.96391417,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721350057843,0.58921142,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1721350058039,0.03526889,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721350058958,0.03526889,3414.7,3413.9,2.3381]
["bitfinex","ETHUSD",1721350059143,5.9282,3415.1,3413.9,5.26729]
["bitfinex","ETHUSD",1721350059345,0.03513124,3414.6,3414.4,2.92869]
["bitfinex","ETHUSD",1721350059642,3.0,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721350059847,0.6513704,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721350061176,0.6513704,3415.0,3414.3,5.8576]
["bitfinex","ETHUSD",1721350061339,2.92835,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1721350061534,2.92844,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1721350061737,2.92844,3414.8,3412.9,8.9337282]
["bitfinex","ETHUSD",1721350061738,2.92894,3414.2,3413.4,2.92959]
["bitfinex","ETHUSD",1721350061956,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721350061957,2.92905,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1721350062574,2.92913,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721350062766,2.96382385,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721350062950,0.03469385,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721350063147,3.221914,3414.2,3413.6,5.85883]
["bitfinex","ETHUSD",1721350063370,0.03455616,3413.9,3413.6,2.92938]
["bitfinex","ETHUSD",1721350063550,3.221914,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721350063751,0.03441845,3413.8,3413.6,2.92938]
["bitfinex","ETHUSD",1721350063984,6.150934,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721350064196,0.03428074,3413.7,3413.6,2.92938]
["bitfinex","ETHUSD",1721350064350,3.221914,3414.2,3413.4,2.92958]
["bitfinex","ETHUSD",1721350064351,3.221914,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1721350064551,0.04223328,3413.7,3413.4,2.92955]
["bitfinex","ETHUSD",1721350064753,2.92912,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1721350064953,0.04220239,3413.6,3413.4,2.92955]
["bitfinex","ETHUSD",1721350065191,0.3221914,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1721350065487,0.3221914,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1721350065784,0.04232592,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1721350066874,0.04232592,3414.0,3413.8,2.92922]
["bitfinex","ETHUSD",1721350067057,0.04232592,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721350067257,0.04232592,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721350068380,0.04232592,3414.0,3413.9,6.69386]
["bitfinex","ETHUSD",1721350068579,2.92828,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721350068781,5.85661,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721350068973,2.92828,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721350069159,5.85661,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721350069359,0.585661,3414.9,3414.3,5.85765]
["bitfinex","ETHUSD",1721350069955,0.03572824,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1721350070371,3.03572824,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1721350072886,5.96419824,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721350073103,2.92862,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1721350073579,0.03538222,3414.5,3414.0,2.92906]
["bitfinex","ETHUSD",1721350074006,2.92878,3414.4,3413.8,5.42541]
["bitfinex","ETHUSD",1721350074377,0.0351069,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721350074578,2.92862,3414.6,3413.9,5.85831]
["bitfinex","ETHUSD",1721350074907,0.95120759,3414.5,3413.9,2.92912]
["bitfinex","ETHUSD",1721350075079,2.92878,3414.4,3413.8,5.42548]
["bitfinex","ETHUSD",1721350075280,0.0351069,3414.3,3413.8,5.42548]
["bitfinex","ETHUSD",1721350076204,0.0351069,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721350077306,0.0351069,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1721350077487,0.39150945,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1721350077682,0.03483154,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1721350078676,0.03483154,3414.1,3413.3,2.3453]
["bitfinex","ETHUSD",1721350078877,2.92989,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1721350079116,0.03331652,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1721350079495,0.00852605,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1721350080484,0.00852605,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721350080688,0.0336117,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1721350081216,2.9638017,3412.8,3412.2,2.4041]
["bitfinex","ETHUSD",1721350081619,0.0336117,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721350081788,0.0336117,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721350082302,0.0336117,3412.8,3412.6,2.93027]
["bitfinex","ETHUSD",1721350083617,0.0336117,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721350083815,0.0336117,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1721350084317,0.0336117,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721350084615,0.0336117,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721350085646,0.0336117,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721350086093,0.0336117,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721350086496,0.0336117,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721350086705,3.0,3413.8,3412.2,2.4041]
["bitfinex","ETHUSD",1721350086706,2.92978,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721350086899,0.00727149,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721350087097,2.92987,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721350087409,0.00695091,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721350088019,0.03405509,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721350088422,0.03405509,3413.0,3412.9,5.21835]
["bitfinex","ETHUSD",1721350088722,0.03405509,3413.0,3412.9,8.670235]
["bitfinex","ETHUSD",1721350088888,0.03405509,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721350089087,0.03405509,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1721350090045,0.03405509,3413.0,3412.6,2.2971]
["bitfinex","ETHUSD",1721350090333,0.03405509,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1721350090487,0.03405509,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721350093536,0.03405509,3413.0,3412.9,6.73442164]
["bitfinex","ETHUSD",1721350093696,0.00695091,3413.1,3412.9,6.204472]
["bitfinex","ETHUSD",1721350093898,7.42,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1721350094121,5.92901,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1721350094331,0.00487261,3413.8,3413.5,2.92946]
["bitfinex","ETHUSD",1721350094537,2.92887,3414.3,3413.0,2.92992]
["bitfinex","ETHUSD",1721350094753,2.92901,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721350094980,2.92903,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1721350095124,2.92929,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1721350095467,2.92929,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1721350095615,2.92929,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721350096827,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721350097554,5.85897,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721350097776,2.92945,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721350098018,2.92945,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721350098496,2.92954,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721350098785,0.38605038,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721350098982,0.03451198,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721350099867,0.03451198,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1721350100172,3.0,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721350100482,0.0397095,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1721350100798,3.0,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721350100941,3.885828,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721350101291,3.885828,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1721350101952,3.885828,3413.8,3413.2,5.85946]
["bitfinex","ETHUSD",1721350102154,6.815168,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1721350102378,6.815168,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1721350102379,0.03492512,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1721350102582,0.03492512,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1721350102895,0.03492512,3413.7,3413.5,2.92946]
["bitfinex","ETHUSD",1721350103102,0.03492512,3413.7,3413.5,3.222406]
["bitfinex","ETHUSD",1721350103304,2.92899,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721350104374,2.92877,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721350104599,2.92878,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721350104807,3.0,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721350104967,6.87995759,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721350105311,3.0,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721350106078,0.03593582,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721350106332,0.03593582,3414.4,3413.7,8.32404]
["bitfinex","ETHUSD",1721350106490,2.96475582,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721350106677,3.0,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721350107069,0.03570754,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721350107488,3.0,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721350107694,0.03556988,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721350108005,3.0,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721350108006,0.03543221,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721350108194,3.0,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721350108393,0.03534155,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721350108616,2.92843,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721350109031,2.9283,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721350109255,2.9283,3415.0,3413.7,5.39473]
["bitfinex","ETHUSD",1721350109256,2.9283,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721350109738,2.92843,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721350113240,0.03585911,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721350113544,0.03585911,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721350113715,0.00351284,3414.9,3414.7,2.92845]
["bitfinex","ETHUSD",1721350113922,2.92807,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721350114321,2.92785,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721350114722,2.92792,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721350115053,3.0,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721350115740,3.0,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721350115741,2.92809,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1721350116106,4.8538,3415.2,3414.2,2.2899]
["bitfinex","ETHUSD",1721350116305,4.8538,3415.2,3413.5,1.5278672]
["bitfinex","ETHUSD",1721350116306,2.92856,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1721350116511,2.92842,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1721350116710,3.0,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721350116911,0.0363017,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721350117230,0.03601654,3414.6,3413.8,2.2899]
["bitfinex","ETHUSD",1721350117433,3.0,3415.1,3414.5,5.35037]
["bitfinex","ETHUSD",1721350117936,5.92821,3415.1,3414.5,5.35037]
["bitfinex","ETHUSD",1721350118139,3.0,3415.1,3414.6,2.92855]
["bitfinex","ETHUSD",1721350118448,5.92822,3415.1,3414.5,2.4217]
["bitfinex","ETHUSD",1721350118615,2.92822,3415.1,3414.5,5.35037]
["bitfinex","ETHUSD",1721350118817,3.0,3415.0,3414.5,5.35037]
["bitfinex","ETHUSD",1721350119562,3.0,3415.0,3414.5,5.35033]
["bitfinex","ETHUSD",1721350119843,3.0,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1721350120016,2.92802,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721350120017,3.0,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721350120423,3.0,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721350120624,3.0,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1721350121944,5.92791,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1721350122145,3.0,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1721350122345,0.45907948,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1721350122346,3.45907948,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1721350122570,3.45907948,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1721350122861,6.38691948,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1721350123153,6.38691948,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1721350123355,3.45907948,3415.5,3415.0,3.24607705]
["bitfinex","ETHUSD",1721350124852,0.00369954,3415.4,3415.0,3.24607705]
["bitfinex","ETHUSD",1721350125958,0.00369954,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721350126676,0.00369954,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721350126827,0.00369954,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721350127140,2.93162954,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721350127326,2.93162954,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721350127528,3.0,3415.3,3414.8,3.756276]
["bitfinex","ETHUSD",1721350127928,0.00391301,3415.2,3414.8,3.756276]
["bitfinex","ETHUSD",1721350128461,3.0,3415.3,3414.8,3.756276]
["bitfinex","ETHUSD",1721350128462,0.00401975,3415.1,3414.8,3.756276]
["bitfinex","ETHUSD",1721350128709,2.92835,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721350129169,2.92867,3414.6,3413.9,5.85831]
["bitfinex","ETHUSD",1721350129332,2.92867,3414.6,3413.9,3.750321]
["bitfinex","ETHUSD",1721350129524,0.00462385,3414.5,3413.9,3.750321]
["bitfinex","ETHUSD",1721350129730,0.00462385,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1721350131028,2.93331385,3414.5,3413.9,0.821171]
["bitfinex","ETHUSD",1721350131250,2.93331385,3414.5,3413.8,5.2826]
["bitfinex","ETHUSD",1721350131457,0.00462385,3414.5,3413.5,5.2484]
["bitfinex","ETHUSD",1721350131764,0.00462385,3414.5,3413.3,2.92965]
["bitfinex","ETHUSD",1721350131765,2.92923,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721350132063,2.92923,3413.9,3413.3,3.755459]
["bitfinex","ETHUSD",1721350132064,0.00519484,3413.8,3413.3,3.755459]
["bitfinex","ETHUSD",1721350132728,0.00519484,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721350133063,2.92904,3414.1,3413.5,5.85899]
["bitfinex","ETHUSD",1721350133284,0.0053589,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721350133432,2.92861,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1721350133625,0.00468095,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721350133831,5.93337095,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721350134564,3.00468095,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721350134762,2.93338095,3414.5,3414.0,0.585826]
["bitfinex","ETHUSD",1721350134931,3.0,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1721350135126,3.0,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1721350135361,2.92857,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1721350135362,0.00480009,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1721350135861,0.00490688,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721350136165,3.0,3414.6,3414.0,3.514923]
["bitfinex","ETHUSD",1721350136362,0.00505016,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1721350136568,3.0,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1721350136864,2.92887,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1721350137069,0.00494336,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1721350137461,0.00494336,3414.2,3413.7,3.747816]
["bitfinex","ETHUSD",1721350137640,3.0,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721350137854,0.00367656,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721350138232,0.00367656,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1721350138433,5.92849,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721350138647,2.93177667,3414.7,3414.0,5.3558]
["bitfinex","ETHUSD",1721350138959,2.93177667,3414.7,3414.0,6.184244]
["bitfinex","ETHUSD",1721350139366,2.93177667,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721350140274,0.00325667,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721350140437,0.00325667,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721350140642,0.00325667,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721350140862,2.92851,3414.7,3414.1,2.92895]
["bitfinex","ETHUSD",1721350141068,0.00380148,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721350141270,2.92827,3415.0,3414.1,0.31721605]
["bitfinex","ETHUSD",1721350141575,3.00348114,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1721350141738,0.00348114,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721350141940,0.00348114,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721350142175,0.45907948,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721350142176,3.38694948,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721350142488,2.93086506,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721350142954,3.0,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1721350143275,0.00316855,3415.2,3414.7,5.29493]
["bitfinex","ETHUSD",1721350143474,0.00316855,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721350143673,0.00316855,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1721350143674,0.00316855,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721350143891,3.0,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721350144058,0.0032753,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1721350144250,3.0,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1721350144451,3.45907948,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1721350144689,0.00273253,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1721350144863,2.93070253,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721350145063,3.0,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1721350145263,0.002946,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721350145469,3.45907948,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1721350145470,6.38690948,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1721350145784,0.0027898,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721350145988,0.0027898,3415.4,3414.9,3.513937]
["bitfinex","ETHUSD",1721350146194,0.0027898,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1721350146364,3.0027898,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1721350146563,0.0027898,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1721350146877,3.0027898,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721350147055,0.0027898,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1721350147250,0.0027898,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1721350147251,3.0027898,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1721350147454,0.0027898,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1721350147773,0.0027898,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1721350151091,2.92804,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1721350151398,2.92804,3415.3,3414.2,2.92886]
["bitfinex","ETHUSD",1721350151399,5.3649,3415.1,3414.2,2.92886]
["bitfinex","ETHUSD",1721350151599,2.92844,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1721350151893,2.92882,3414.4,3413.5,2.3661]
["bitfinex","ETHUSD",1721350152216,2.92899,3414.2,3413.4,2.92958]
["bitfinex","ETHUSD",1721350152582,0.00379289,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1721350152888,2.93283289,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721350153751,0.00379289,3414.1,3413.5,2.92946]
["bitfinex","ETHUSD",1721350153955,0.00379289,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1721350154189,6.18149293,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1721350154492,5.9286,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1721350154657,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721350154857,2.92877,3414.4,3413.6,2.92938]
["bitfinex","ETHUSD",1721350154858,3.00371047,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1721350155058,2.92895,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721350155258,0.00393193,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1721350155980,0.00393193,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721350156182,0.00393193,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721350156382,0.00393193,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721350156582,0.00393193,3414.1,3413.4,5.85911]
["bitfinex","ETHUSD",1721350156761,0.00393193,3414.1,3413.4,3.752071]
["bitfinex","ETHUSD",1721350156966,0.00393193,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721350157164,2.92897,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721350157502,0.00373327,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721350158613,0.00373327,3414.1,3413.4,3.752081]
["bitfinex","ETHUSD",1721350158788,0.00373327,3414.1,3413.5,0.32319905]
["bitfinex","ETHUSD",1721350158992,2.93280327,3414.1,3413.5,0.32319905]
["bitfinex","ETHUSD",1721350159190,0.00373327,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1721350159390,2.9293,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721350159772,0.00404605,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721350160107,2.92921,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721350160286,0.00415287,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721350160497,2.92898,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721350160865,2.92908,3414.1,3413.3,3.752263]
["bitfinex","ETHUSD",1721350161068,2.92912,3414.0,3413.3,3.752263]
["bitfinex","ETHUSD",1721350161489,2.92926,3413.9,3413.3,3.752263]
["bitfinex","ETHUSD",1721350161694,2.92931,3413.8,3413.3,0.822553]
["bitfinex","ETHUSD",1721350163410,2.92931,3413.8,3413.4,0.32316705]
["bitfinex","ETHUSD",1721350166110,2.92957,3413.5,3413.1,2.3661]
["bitfinex","ETHUSD",1721350166341,2.92916,3414.0,3412.5,7.47]
["bitfinex","ETHUSD",1721350166342,2.93003,3413.0,3412.5,7.47]
["bitfinex","ETHUSD",1721350166635,2.93003,3413.0,3412.4,2.482]
["bitfinex","ETHUSD",1721350166636,2.93001,3413.0,3412.4,2.482]
["bitfinex","ETHUSD",1721350166798,2.93001,3413.0,3412.5,0.541257]
["bitfinex","ETHUSD",1721350166799,5.86005,3413.0,3412.5,0.541257]
["bitfinex","ETHUSD",1721350166999,0.00479655,3412.9,3412.5,0.541257]
["bitfinex","ETHUSD",1721350167812,2.93485655,3412.9,3412.5,0.541257]
["bitfinex","ETHUSD",1721350167999,2.93016,3412.8,3412.5,0.541257]
["bitfinex","ETHUSD",1721350168199,5.86038,3412.8,3412.5,0.541257]
["bitfinex","ETHUSD",1721350168438,2.93506059,3412.7,3412.4,2.482]
["bitfinex","ETHUSD",1721350168962,2.93506059,3412.7,3411.9,2.93087]
["bitfinex","ETHUSD",1721350168963,2.93032,3412.6,3412.0,2.348]
["bitfinex","ETHUSD",1721350169240,2.9304,3412.5,3412.0,2.348]
["bitfinex","ETHUSD",1721350169399,2.93523871,3412.5,3412.0,2.348]
["bitfinex","ETHUSD",1721350169600,2.93523871,3412.5,3412.0,3.168993]
["bitfinex","ETHUSD",1721350173942,0.00483871,3412.5,3412.0,6.099813]
["bitfinex","ETHUSD",1721350174341,2.93014,3412.8,3412.0,3.168993]
["bitfinex","ETHUSD",1721350174552,0.00487157,3412.4,3412.0,3.168993]
["bitfinex","ETHUSD",1721350174851,0.00497847,3412.3,3412.0,6.099773]
["bitfinex","ETHUSD",1721350175060,2.93028,3412.7,3412.1,3.25546705]
["bitfinex","ETHUSD",1721350175454,0.00465779,3412.6,3412.1,3.25546705]
["bitfinex","ETHUSD",1721350175950,0.00465779,3412.6,3412.2,2.93061]
["bitfinex","ETHUSD",1721350176335,2.93015,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721350176536,0.004778,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1721350176731,2.93015,3412.8,3412.3,0.820993]
["bitfinex","ETHUSD",1721350176934,0.00488489,3412.4,3412.3,0.820993]
["bitfinex","ETHUSD",1721350177135,2.93033,3412.6,3412.3,0.820993]
["bitfinex","ETHUSD",1721350177452,2.93033,3412.6,3412.0,2.348]
["bitfinex","ETHUSD",1721350177626,2.4655,3412.9,3412.0,2.348]
["bitfinex","ETHUSD",1721350177627,2.96375946,3412.5,3412.0,2.348]
["bitfinex","ETHUSD",1721350177828,0.03333946,3412.5,3412.0,2.348]
["bitfinex","ETHUSD",1721350178049,2.93023,3412.7,3412.0,2.348]
["bitfinex","ETHUSD",1721350178359,0.00467959,3412.6,3412.0,2.348]
["bitfinex","ETHUSD",1721350178565,0.00467959,3412.6,3412.1,3.458578]
["bitfinex","ETHUSD",1721350179453,0.00467959,3412.6,3412.1,3.458558]
["bitfinex","ETHUSD",1721350181040,0.03329242,3412.5,3412.1,3.458558]
["bitfinex","ETHUSD",1721350183667,2.96369242,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1721350183840,4.94939242,3412.5,3411.5,5.29808]
["bitfinex","ETHUSD",1721350184043,2.93081,3412.1,3411.5,5.29808]
["bitfinex","ETHUSD",1721350184243,0.03260335,3412.0,3411.5,5.29808]
["bitfinex","ETHUSD",1721350184732,0.00541839,3411.9,3411.5,5.29808]
["bitfinex","ETHUSD",1721350185170,0.00541839,3411.9,3411.5,6.121027]
["bitfinex","ETHUSD",1721350185730,0.00541839,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721350185931,0.00541839,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721350186134,2.93033,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721350186352,2.9301,3412.9,3412.2,2.93061]
["bitfinex","ETHUSD",1721350186633,2.93002,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721350187188,2.93007,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721350188475,0.03370577,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721350189040,3.4593449,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721350189364,0.03398129,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721350189969,2.96397129,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721350192253,0.03398129,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1721350193986,0.03398129,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721350194207,0.03398129,3413.0,3412.9,8.1486]
["bitfinex","ETHUSD",1721350194340,2.92896,3414.2,3413.4,2.92963]
["bitfinex","ETHUSD",1721350194768,0.03365643,3413.8,3413.4,2.92963]
["bitfinex","ETHUSD",1721350194978,2.92896,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721350195158,0.033615,3413.7,3413.6,2.3532]
["bitfinex","ETHUSD",1721350195360,3.744376,3414.2,3413.6,2.3532]
["bitfinex","ETHUSD",1721350195361,2.92896,3414.2,3413.6,2.3532]
["bitfinex","ETHUSD",1721350195582,0.03357779,3413.7,3413.6,5.34123506]
["bitfinex","ETHUSD",1721350195889,2.92862,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721350196187,3.963542,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721350196344,2.92878,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721350196692,0.03309364,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721350197198,2.96196364,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721350197341,0.03309364,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721350197543,0.7327522,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1721350197782,2.92908,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721350197944,0.03310287,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721350198262,0.033072,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721350198470,2.92891,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721350198639,0.03310287,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721350198997,2.92909,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721350199349,0.03304112,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721350199863,2.9292,3413.9,3413.2,5.34526]
["bitfinex","ETHUSD",1721350200044,2.96225882,3413.8,3413.2,5.34526]
["bitfinex","ETHUSD",1721350200752,0.03296882,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721350201062,2.92906,3414.1,3413.3,3.752637]
["bitfinex","ETHUSD",1721350201263,2.92929,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721350201569,0.03295902,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721350201937,2.92918,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721350202137,0.03302079,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721350202763,2.92906,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721350202959,0.03300045,3413.8,3413.4,0.534519]
["bitfinex","ETHUSD",1721350203162,2.92906,3414.1,3413.4,0.534519]
["bitfinex","ETHUSD",1721350203355,0.03182764,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721350203673,2.92913,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721350203978,2.92921,3413.9,3413.2,5.34524]
["bitfinex","ETHUSD",1721350204176,2.92921,3413.9,3412.3,0.9137282]
["bitfinex","ETHUSD",1721350204177,0.03199995,3413.9,3412.8,2.3426]
["bitfinex","ETHUSD",1721350204343,2.92994,3413.1,3412.4,5.27303]
["bitfinex","ETHUSD",1721350204773,2.93024,3412.7,3412.2,2.93062]
["bitfinex","ETHUSD",1721350204980,2.93011,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1721350205173,0.03159026,3412.6,3412.2,2.93062]
["bitfinex","ETHUSD",1721350205373,2.93011,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1721350205852,2.96189571,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721350206179,0.62089628,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1721350206379,2.93068,3412.2,3411.6,2.93113]
["bitfinex","ETHUSD",1721350206555,2.93068,3412.2,3411.6,5.86222]
["bitfinex","ETHUSD",1721350206891,2.93068,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1721350207178,0.03116905,3412.1,3411.6,2.93109]
["bitfinex","ETHUSD",1721350207350,0.03116905,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721350207553,2.93068,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721350207886,0.03112286,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721350208087,5.86104,3412.4,3411.7,3.757127]
["bitfinex","ETHUSD",1721350208294,0.03115303,3412.3,3411.7,3.757127]
["bitfinex","ETHUSD",1721350208779,2.96174303,3412.3,3411.7,3.757127]
["bitfinex","ETHUSD",1721350209158,0.03115303,3412.3,3411.7,3.757127]
["bitfinex","ETHUSD",1721350209706,0.03115303,3412.3,3411.7,0.826047]
["bitfinex","ETHUSD",1721350209885,2.93041,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721350210049,2.93041,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721350210249,5.93018,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721350210250,0.03004248,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721350210487,5.93032,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721350210652,0.03007339,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721350211268,3.84953073,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721350211468,2.93067,3412.2,3411.5,5.86241]
["bitfinex","ETHUSD",1721350211675,0.0289106,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1721350212155,2.9596606,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1721350213073,2.9596606,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721350213381,2.9596806,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721350215286,2.9596806,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721350215488,2.9596806,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721350215888,2.9596806,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1721350215889,0.81351187,3412.1,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350216062,2.93112,3411.7,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350216258,2.95979227,3411.6,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350217673,0.02861227,3411.6,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350218694,0.02861227,3411.6,3411.1,3.0815939]
["bitfinex","ETHUSD",1721350218898,2.93095,3411.9,3411.1,3.0815939]
["bitfinex","ETHUSD",1721350219189,0.02870277,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721350219598,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721350219777,0.02867795,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721350219975,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721350220176,0.02864703,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721350220371,2.93084,3412.0,3411.2,5.86294]
["bitfinex","ETHUSD",1721350220372,2.93092,3411.9,3411.2,5.86294]
["bitfinex","ETHUSD",1721350220594,0.0286161,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1721350220899,0.02858518,3411.4,3411.2,2.93144]
["bitfinex","ETHUSD",1721350221064,2.93092,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721350221265,0.02870887,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1721350221572,2.9311,3411.7,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350221777,2.9311,3411.7,3411.1,3.0816539]
["bitfinex","ETHUSD",1721350221973,0.02864703,3411.6,3411.1,3.0816539]
["bitfinex","ETHUSD",1721350222171,0.02864703,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1721350222668,2.93098,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721350222814,0.0286161,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1721350223017,2.93086,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1721350223193,0.02858518,3411.4,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350223379,3.0,3412.1,3411.5,5.8624]
["bitfinex","ETHUSD",1721350223578,3.0,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721350223878,3.0,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721350223879,0.02870607,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721350224079,0.02870607,3412.0,3411.5,5.86238]
["bitfinex","ETHUSD",1721350225022,0.02870607,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1721350225327,0.02870607,3412.0,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350225532,2.93053,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1721350225729,0.02884026,3412.3,3411.8,2.93092]
["bitfinex","ETHUSD",1721350226964,0.02884026,3412.3,3411.1,0.69545129]
["bitfinex","ETHUSD",1721350226965,4.9453,3412.1,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350227248,2.93121,3411.6,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350227432,0.293121,3411.5,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350227664,0.32175125,3411.5,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350227804,2.93135,3411.4,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350228235,0.02841815,3411.3,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350228820,5.45651,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350229026,3.50931491,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350229205,0.02835186,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350229731,0.02835186,3411.2,3411.1,3.0816139]
["bitfinex","ETHUSD",1721350229956,2.93088,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721350230451,2.95941518,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721350230650,0.02849518,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721350230852,0.02849518,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721350231067,7.42,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721350231354,2.93044,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721350231554,0.03388779,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721350231709,2.93026,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721350232046,0.57913984,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721350232669,0.03200569,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721350232808,0.03200569,3412.5,3412.2,2.9306]
["bitfinex","ETHUSD",1721350233207,0.03200569,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721350233453,0.03200569,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721350233608,0.03200569,3412.5,3412.4,9.33588166]
["bitfinex","ETHUSD",1721350233809,2.92931,3413.8,3412.4,9.33588166]
["bitfinex","ETHUSD",1721350233810,5.45413,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1721350234041,3.42181,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1721350234271,0.03232676,3413.8,3413.5,2.92951]
["bitfinex","ETHUSD",1721350234412,0.03232676,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721350234611,2.96167676,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721350234945,2.96167676,3413.8,3412.9,5.34553]
["bitfinex","ETHUSD",1721350234946,0.03232676,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721350235111,0.03232676,3413.8,3412.9,2.4155]
["bitfinex","ETHUSD",1721350235112,2.92905,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1721350235313,2.92905,3414.1,3412.9,2.4155]
["bitfinex","ETHUSD",1721350235314,2.95876151,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1721350235546,2.9292,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1721350235814,2.95948638,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1721350236016,0.03018638,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721350236230,0.03410282,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721350236408,0.03410282,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1721350236613,0.03011398,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1721350236920,0.58196566,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721350237115,2.95956398,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721350237319,2.92954,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721350237564,0.03027537,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721350237849,0.03027537,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721350238044,2.92946,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721350238247,0.03044121,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1721350238451,0.03410282,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721350238649,0.03410282,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1721350238859,0.03410282,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1721350239521,0.03410282,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721350239845,0.03381733,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1721350240825,0.03381733,3413.6,3413.4,2.92954]
["bitfinex","ETHUSD",1721350242187,0.03381733,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1721350242471,0.03381733,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721350243871,0.03381733,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721350244078,0.03381733,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721350244638,0.03410282,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721350244856,0.06393423,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721350245678,0.03410282,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721350245979,0.0618505,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721350246156,0.0618505,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721350246357,0.0618505,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721350247061,0.0618505,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721350247777,0.0618505,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721350247778,0.0618505,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721350250598,0.0618505,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1721350251278,0.0618505,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1721350251497,2.92968,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721350251655,2.92978,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1721350251850,2.96346278,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1721350252450,2.96346278,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721350253190,0.36306239,3413.3,3412.3,7.47]
["bitfinex","ETHUSD",1721350253396,2.92999,3413.0,3412.2,5.33779]
["bitfinex","ETHUSD",1721350253614,2.9303,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721350253896,2.93031,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721350254185,2.96252788,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721350254356,0.03221788,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1721350254558,2.93019,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721350254750,0.06096991,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1721350255866,0.06096991,3412.7,3412.3,2.9305]
["bitfinex","ETHUSD",1721350256066,0.06096991,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721350256575,0.06096991,3412.7,3412.6,5.41571]
["bitfinex","ETHUSD",1721350256884,2.92969,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721350257085,2.49330282,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721350257086,2.96352282,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721350257286,0.02822036,3413.3,3413.0,2.92992]
["bitfinex","ETHUSD",1721350257462,2.92947,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1721350257663,0.02616045,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1721350257865,0.03410282,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721350258081,0.02620305,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1721350258281,3.03410282,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721350258793,0.03397584,3413.6,3413.0,6.152779]
["bitfinex","ETHUSD",1721350258982,0.03397584,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721350259596,0.02533326,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721350260112,0.02533326,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1721350260662,0.02533326,3413.5,3413.0,5.85983]
["bitfinex","ETHUSD",1721350260971,0.02533326,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721350261176,0.02533326,3413.5,3413.2,2.92974]
["bitfinex","ETHUSD",1721350262293,0.02533326,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1721350262294,0.02533326,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1721350263011,0.03410282,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721350263457,0.03410282,3413.7,3413.6,5.91748549]
["bitfinex","ETHUSD",1721350263665,0.03410282,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1721350263896,0.03410282,3413.7,3413.6,6.69141]
["bitfinex","ETHUSD",1721350269401,0.03410282,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1721350269602,0.03410282,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721350269831,0.03410282,3413.7,3413.6,5.42145]
["bitfinex","ETHUSD",1721350270099,3.0,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721350270408,3.0,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721350270409,2.95718879,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721350270564,2.9283,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1721350270898,2.92837,3414.9,3414.3,5.85757]
["bitfinex","ETHUSD",1721350271201,5.85679,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721350271382,5.85679,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721350271383,2.92837,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721350271777,5.85678,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721350271973,5.45344,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1721350272195,2.92844,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1721350273406,0.02844827,3414.7,3414.3,5.85762]
["bitfinex","ETHUSD",1721350273571,5.92832,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721350273771,0.0564028,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721350274780,0.0564028,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1721350275902,0.0564028,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1721350278003,0.0564028,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721350278306,0.0564028,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721350278502,0.0564028,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1721350279411,0.0564028,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1721350279587,0.0564028,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1721350280881,0.0564028,3414.6,3414.2,2.92888]
["bitfinex","ETHUSD",1721350281206,2.66378808,3414.6,3413.7,2.4927]
["bitfinex","ETHUSD",1721350281409,2.66378808,3414.6,3413.2,2.4106]
["bitfinex","ETHUSD",1721350281410,2.92899,3414.2,3413.2,2.4106]
["bitfinex","ETHUSD",1721350281912,5.525,3414.5,3413.0,2.92992]
["bitfinex","ETHUSD",1721350281913,2.92935,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721350282208,2.92948,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1721350283109,2.92948,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721350283405,2.92948,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721350283605,2.92914,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721350283807,5.85833,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721350283973,0.05636448,3414.1,3413.3,2.92965]
["bitfinex","ETHUSD",1721350284180,0.05636448,3414.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721350284608,0.05636448,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1721350284799,0.05636448,3414.1,3413.9,3.25270305]
["bitfinex","ETHUSD",1721350285198,0.05636448,3414.1,3413.9,6.18184305]
["bitfinex","ETHUSD",1721350285400,0.05636448,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721350285921,0.05636448,3414.1,3413.9,0.32352305]
["bitfinex","ETHUSD",1721350286105,0.05636448,3414.1,3413.6,2.4572]
["bitfinex","ETHUSD",1721350286482,2.92861,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721350287400,3.0,3415.1,3413.6,5.38662]
["bitfinex","ETHUSD",1721350287607,2.92881,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721350287803,2.92838,3414.9,3413.4,2.9296]
["bitfinex","ETHUSD",1721350287804,3.366,3414.8,3413.4,2.9296]
["bitfinex","ETHUSD",1721350288009,2.92902,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721350288399,0.02740911,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1721350288717,0.02740911,3414.1,3413.7,2.92932]
["bitfinex","ETHUSD",1721350289090,2.92885,3414.3,3413.7,2.92932]
["bitfinex","ETHUSD",1721350289600,0.0275468,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721350289832,0.05629627,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721350290899,0.05629627,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721350291521,0.05629627,3414.2,3413.6,2.92937]
["bitfinex","ETHUSD",1721350292029,2.92903,3414.1,3413.6,2.92937]
["bitfinex","ETHUSD",1721350292328,2.95664154,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721350292800,2.92933,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721350292982,2.92945,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1721350293184,2.92965,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1721350293388,2.92965,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721350293389,0.02954693,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1721350294314,0.02954693,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721350294627,0.02954693,3413.3,3412.8,0.586042]
["bitfinex","ETHUSD",1721350294628,2.92981,3413.2,3412.8,0.586042]
["bitfinex","ETHUSD",1721350294833,5.88957141,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1721350295131,5.88957141,3413.2,3412.2,7.47]
["bitfinex","ETHUSD",1721350295132,2.93002,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721350295286,2.93014,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721350295486,2.93014,3412.8,3412.2,3.516784]
["bitfinex","ETHUSD",1721350295716,0.02597849,3412.7,3411.8,5.28546]
["bitfinex","ETHUSD",1721350295920,2.93052,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721350296128,2.93052,3412.4,3411.3,2.4356]
["bitfinex","ETHUSD",1721350296129,2.93087,3412.0,3411.3,5.36701]
["bitfinex","ETHUSD",1721350296418,0.03056355,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721350296585,2.93076,3412.1,3411.3,5.36701]
["bitfinex","ETHUSD",1721350296792,0.03039429,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1721350298019,0.03043249,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1721350298329,0.03043249,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721350298490,2.93081,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721350298693,0.05523144,3411.8,3411.3,5.36696]
["bitfinex","ETHUSD",1721350298888,2.93106,3411.8,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350299103,0.05516521,3411.7,3411.1,3.0816339]
["bitfinex","ETHUSD",1721350299499,0.05516521,3411.7,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350299500,2.93117,3411.6,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350299715,0.05516521,3411.7,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350299894,2.98630521,3411.7,3411.1,3.0816639]
["bitfinex","ETHUSD",1721350300098,2.93118,3411.6,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350300299,2.93131,3411.5,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350300506,2.93137,3411.4,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350300698,2.93131,3411.5,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350301688,2.93145,3411.3,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350301921,2.93131,3411.5,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350302092,2.93143,3411.3,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350302498,5.88698766,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350303415,11.34538766,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350304214,14.27689766,3411.2,3411.1,0.1500639]
["bitfinex","ETHUSD",1721350304839,14.27689766,3411.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721350304840,2.93244,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721350305001,2.93206,3410.6,3409.6,0.293288]
["bitfinex","ETHUSD",1721350305194,2.93224,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1721350305499,0.03159973,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721350305722,0.03159973,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721350305723,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721350306025,0.05437258,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721350306400,0.05437258,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1721350306401,0.05437258,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721350307197,0.05437258,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721350307434,0.05437258,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721350307905,3.0,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721350308112,3.0,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721350308113,5.93166,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721350308327,5.93166,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721350308526,2.93172,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1721350308727,2.93197,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721350309039,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721350309252,2.93212,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721350309418,2.93212,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721350309419,0.02286404,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721350310642,0.02286404,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1721350311029,2.93205,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721350311234,0.02272605,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1721350311541,2.93212,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721350311747,0.02258805,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1721350312044,0.02245004,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1721350312348,3.518528,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721350312544,0.02231203,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1721350312720,2.93204,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721350312925,3.5777502,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721350313128,0.02300202,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721350313321,2.95512202,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721350314443,2.95512202,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721350314650,2.93234,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721350314849,3.2279142,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721350315035,2.93248,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721350315342,3.25050225,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1721350315565,0.02231203,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721350315714,0.02245004,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1721350315911,0.02217401,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721350316148,0.02231203,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721350316355,3.6457102,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1721350316548,0.05419344,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721350316749,2.93229,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721350316937,1.19053702,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1721350317138,6.5777802,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721350318469,3.6457102,3410.6,3409.6,5.8657]
["bitfinex","ETHUSD",1721350318676,2.93243,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721350319022,2.93247,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721350319622,0.03229725,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721350320118,0.03229725,3410.0,3409.1,2.2681]
["bitfinex","ETHUSD",1721350320427,2.93282,3409.7,3409.1,5.20137]
["bitfinex","ETHUSD",1721350320628,2.93289,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721350321151,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721350321646,2.93299,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1721350321851,2.93299,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1721350322041,2.93307,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1721350322237,2.93307,3409.4,3408.7,5.86723]
["bitfinex","ETHUSD",1721350322436,2.93307,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721350322823,2.93307,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721350323041,2.9543796,3409.9,3408.6,2.426]
["bitfinex","ETHUSD",1721350323245,2.9543796,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721350323246,5.93275,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1721350323933,0.02185161,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1721350324324,0.02185161,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1721350326327,0.02185161,3409.7,3408.6,5.35972]
["bitfinex","ETHUSD",1721350326328,0.02185161,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721350326643,0.02185161,3409.7,3408.5,2.93381]
["bitfinex","ETHUSD",1721350326644,3.12909296,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1721350326837,3.12909296,3409.6,3408.1,2.261]
["bitfinex","ETHUSD",1721350326838,2.9333,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1721350327157,2.95390075,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721350327339,2.93342,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1721350327854,0.31386075,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1721350327855,0.02025453,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721350328059,0.01620362,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1721350328554,2.9333,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721350328854,3.12909296,3409.6,3408.6,0.586765]
["bitfinex","ETHUSD",1721350328855,0.65499296,3409.6,3408.6,0.586765]
["bitfinex","ETHUSD",1721350329045,5.22989,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721350329246,5.22989,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1721350329247,2.93259,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721350329454,2.93273,3409.8,3409.0,2.93336]
["bitfinex","ETHUSD",1721350329654,2.93303,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1721350330023,2.93311,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1721350330220,2.933,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1721350331057,0.01722734,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1721350331239,2.93319,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721350331427,0.01695118,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1721350331629,0.01695118,3409.2,3408.8,2.93355]
["bitfinex","ETHUSD",1721350331827,2.933,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721350332032,0.01689413,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721350332460,2.94997413,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721350332776,0.01689413,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721350332930,0.01689413,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1721350333256,0.01689413,3409.4,3409.2,2.93318]
["bitfinex","ETHUSD",1721350333482,5.93273,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721350333631,0.01620065,3409.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721350333831,6.225993,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721350334062,0.01675301,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1721350334667,2.93327,3409.2,3408.5,5.32581]
["bitfinex","ETHUSD",1721350334871,2.93327,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1721350335144,0.0368502,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721350335361,0.0368502,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1721350335524,0.0368502,3409.1,3408.3,10.40396]
["bitfinex","ETHUSD",1721350335525,2.93348,3409.0,3408.3,10.40396]
["bitfinex","ETHUSD",1721350335733,0.29701202,3409.1,3408.3,7.47]
["bitfinex","ETHUSD",1721350335949,2.93372,3408.7,3408.3,7.47]
["bitfinex","ETHUSD",1721350336149,2.93372,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721350336349,0.01632808,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721350336554,0.01632808,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1721350336868,2.93353,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721350337095,0.01618995,3408.5,3408.1,0.586833]
["bitfinex","ETHUSD",1721350337299,2.93302,3409.5,3408.0,2.54507214]
["bitfinex","ETHUSD",1721350337430,2.93283,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721350337626,2.93283,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1721350338375,0.01628163,3409.6,3408.1,7.47]
["bitfinex","ETHUSD",1721350338545,0.01628163,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721350338727,2.93303,3409.5,3408.8,5.86706]
["bitfinex","ETHUSD",1721350338927,2.94954376,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721350339462,2.93307,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1721350339638,2.93331,3409.2,3408.6,5.86739]
["bitfinex","ETHUSD",1721350339840,0.01603539,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1721350340548,0.31096993,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721350340749,2.93363,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1721350340952,2.9339,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1721350341155,2.93392,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721350341462,2.93392,3408.4,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350341463,2.9865272,3408.4,3407.7,3.0845339]
["bitfinex","ETHUSD",1721350341764,0.0526072,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721350341964,0.0526072,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721350342143,0.0526072,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721350342545,2.9865472,3408.4,3407.7,3.0845139]
["bitfinex","ETHUSD",1721350342741,2.9865472,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1721350342935,5.86888,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350343138,2.93444,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350343354,5.94956856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350343556,3.01512856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350343732,0.01512856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350343932,3.01512856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350344170,2.94956856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350344368,3.01512856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350344766,2.94956856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350344970,0.01512856,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350345485,0.05040992,3407.8,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350345691,5.9341,3408.2,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350345999,0.03513774,3407.8,3407.7,3.0845939]
["bitfinex","ETHUSD",1721350346161,2.93388,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1721350346361,2.93369,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1721350346899,2.93351,3408.9,3407.7,3.0845739]
["bitfinex","ETHUSD",1721350346900,2.93403,3408.3,3407.7,3.0845739]
["bitfinex","ETHUSD",1721350347400,2.93403,3408.3,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350347541,3.227433,3408.3,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350347946,2.93411,3408.2,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350348173,3.227433,3408.3,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350348379,2.93427,3408.0,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350349077,0.01540807,3407.9,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350349586,3.227433,3408.3,3407.7,0.1500639]
["bitfinex","ETHUSD",1721350349889,2.93379,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721350350175,0.05058154,3408.2,3408.0,2.93423]
["bitfinex","ETHUSD",1721350350351,3.0,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1721350350552,3.0,3408.7,3408.0,2.93427]
["bitfinex","ETHUSD",1721350350553,0.03486721,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721350350743,3.0,3408.7,3408.2,2.93402]
["bitfinex","ETHUSD",1721350351877,3.0,3408.7,3408.4,2.93387]
["bitfinex","ETHUSD",1721350352050,6.465,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721350352051,2.9332,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721350352256,2.9332,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721350352456,2.93323,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721350352852,2.93332,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1721350354801,0.45987791,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721350355001,0.45987791,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1721350355371,3.0,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721350355678,10.796,3410.2,3409.2,2.93318]
["bitfinex","ETHUSD",1721350355679,3.0,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1721350355877,2.93265,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721350356061,5.93275,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721350356261,3.81936,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1721350356487,5.93289,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1721350356684,2.93307,3409.4,3408.6,2.3303]
["bitfinex","ETHUSD",1721350356997,2.93307,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721350357980,2.93329,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1721350358184,2.93329,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1721350358185,2.93329,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721350359799,0.01626867,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721350360025,0.01626867,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1721350360193,0.01626867,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721350360520,3.0,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721350360895,3.0,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721350361103,5.93273,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721350361427,2.93283,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721350361625,3.0,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721350361786,0.893283,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721350362113,3.826313,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721350362313,0.893283,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721350362517,3.826263,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721350363119,0.893283,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721350363320,0.01637567,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721350363489,3.0,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721350363694,0.01623757,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721350364018,5.9329,3409.6,3408.9,5.8669]
["bitfinex","ETHUSD",1721350364201,0.01595135,3409.2,3408.9,5.8669]
["bitfinex","ETHUSD",1721350364518,0.01596138,3409.1,3408.9,2.93342]
["bitfinex","ETHUSD",1721350364702,0.03144329,3409.1,3408.9,2.93342]
["bitfinex","ETHUSD",1721350364900,5.9329,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721350365115,3.886573,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721350365294,3.0,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721350365495,3.0,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1721350366926,0.01642985,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721350367108,0.01642985,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721350367310,2.93307,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721350367824,0.01601555,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1721350369417,0.01601555,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721350369732,0.59492499,3409.5,3408.3,2.93394]
["bitfinex","ETHUSD",1721350369930,2.93346,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721350370313,2.93346,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721350370509,0.01546304,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721350370818,0.01546304,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721350371030,2.93324,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1721350371409,0.03155305,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1721350371797,2.93324,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1721350372002,2.93334,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1721350372202,2.96489305,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1721350372631,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721350373035,0.03168273,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721350373226,0.03168273,3408.8,3408.5,2.93379]
["bitfinex","ETHUSD",1721350373535,3.0,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1721350373742,2.93324,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1721350373743,0.03030492,3408.7,3408.6,2.93367]
["bitfinex","ETHUSD",1721350373911,3.0,3409.1,3408.6,2.93367]
["bitfinex","ETHUSD",1721350374103,0.04401878,3408.7,3408.6,5.86735]
["bitfinex","ETHUSD",1721350374308,2.9329,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1721350374627,2.9329,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721350374934,0.04275831,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1721350375520,0.04275831,3409.5,3409.3,2.93309]
["bitfinex","ETHUSD",1721350375705,0.04275831,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721350375907,0.04275831,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721350377035,0.04275831,3409.5,3409.3,2.93311]
["bitfinex","ETHUSD",1721350377234,0.04275831,3409.5,3409.2,2.93319]
["bitfinex","ETHUSD",1721350377609,0.04275831,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721350377816,0.04275831,3409.5,3409.3,2.93309]
["bitfinex","ETHUSD",1721350378309,0.04275831,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721350379038,0.04275831,3409.5,3409.4,11.717195]
["bitfinex","ETHUSD",1721350379213,0.04275831,3409.5,3409.4,8.784135]
["bitfinex","ETHUSD",1721350379414,2.93246,3410.1,3409.4,5.26446]
["bitfinex","ETHUSD",1721350379614,2.93231,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721350379810,0.01565355,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1721350380044,2.93231,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721350380216,2.93244,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721350380417,2.93244,3410.2,3409.4,5.26446]
["bitfinex","ETHUSD",1721350380418,0.586475,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1721350380711,0.01571947,3410.1,3409.9,2.93257]
["bitfinex","ETHUSD",1721350381144,3.0,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1721350381348,2.93193,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721350381517,3.0,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721350381717,0.03361815,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721350381945,0.63014596,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721350383438,0.63014596,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1721350383952,0.63014596,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721350383953,0.03361815,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721350385235,10.35112,3411.7,3410.7,2.9319]
["bitfinex","ETHUSD",1721350385236,2.93109,3411.7,3410.7,2.9319]
["bitfinex","ETHUSD",1721350385420,2.93109,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1721350385633,2.93109,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721350385634,0.01475524,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721350385954,0.29458752,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721350386173,0.29458752,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1721350386464,0.29458752,3411.5,3410.3,2.93222]
["bitfinex","ETHUSD",1721350386465,0.01512097,3411.4,3410.3,2.93222]
["bitfinex","ETHUSD",1721350386672,2.93162,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721350387024,0.01553098,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1721350387354,2.93143,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721350387521,0.01563785,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721350387716,5.86265,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721350387918,0.01563785,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721350388153,3.0,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721350388154,3.0,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721350388353,3.0,3411.4,3410.2,2.2971]
["bitfinex","ETHUSD",1721350388354,0.01511584,3410.9,3410.6,2.93199]
["bitfinex","ETHUSD",1721350388538,2.9311,3411.7,3410.2,2.2971]
["bitfinex","ETHUSD",1721350388539,3.0,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721350389051,0.01475712,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1721350389876,0.01475712,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1721350390079,0.01475712,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1721350390375,3.0,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721350390580,0.01474928,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1721350390725,3.0,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721350390922,0.01488476,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721350391174,5.93101,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721350391374,0.01488476,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721350391526,5.93101,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721350391727,0.01488476,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721350391977,3.0,3411.8,3411.0,2.4475]
["bitfinex","ETHUSD",1721350392178,3.0,3411.8,3409.1,39.46219912]
["bitfinex","ETHUSD",1721350392179,2.93199,3410.7,3409.5,10.40297]
["bitfinex","ETHUSD",1721350392479,2.96551128,3411.3,3410.2,2.9323]
["bitfinex","ETHUSD",1721350392480,2.93181,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721350392644,2.93181,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721350393012,0.01528145,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721350393257,2.93196,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721350393454,2.93196,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1721350393659,0.0154397,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721350394043,3.54955113,3411.2,3409.9,2.3979]
["bitfinex","ETHUSD",1721350394044,3.0,3411.2,3409.9,2.3979]
["bitfinex","ETHUSD",1721350394356,2.93174,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721350394556,2.93195,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721350394758,2.93189,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1721350394979,0.0156393,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721350395279,2.93187,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721350395477,0.01574743,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1721350395678,2.93195,3410.7,3410.1,5.86477]
["bitfinex","ETHUSD",1721350396173,0.03374577,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1721350396327,0.03374577,3410.6,3410.3,2.93224]
["bitfinex","ETHUSD",1721350397940,0.03374577,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721350398143,2.93213,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1721350398337,0.03374577,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721350398670,0.03374577,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721350398963,0.03374577,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721350400759,0.03374577,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721350400961,0.03374577,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721350402691,2.96578577,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1721350403117,2.93212,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1721350403395,2.94982946,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1721350403759,0.01770946,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1721350405287,0.01770946,3410.5,3409.9,2.3979]
["bitfinex","ETHUSD",1721350405464,2.93221,3410.4,3409.9,2.3979]
["bitfinex","ETHUSD",1721350405666,0.01743342,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1721350405889,2.93229,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1721350406161,0.01330349,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721350406487,0.01715734,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721350406679,0.01341166,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1721350406886,2.93238,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721350407084,2.93273,3409.8,3409.4,2.2668]
["bitfinex","ETHUSD",1721350407284,2.93273,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721350407860,5.86521,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721350408060,2.93259,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721350409299,5.86557,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1721350409796,0.0130761,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1721350409993,0.0130761,3409.7,3409.1,5.86653]
["bitfinex","ETHUSD",1721350410195,0.01713329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721350410806,0.01713329,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721350411803,0.01713329,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721350412911,0.01713329,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721350413113,0.01713329,3409.6,3409.2,5.86634]
["bitfinex","ETHUSD",1721350413412,0.01713329,3409.6,3409.2,6.452974]
["bitfinex","ETHUSD",1721350414191,0.01713329,3409.6,3409.2,3.519804]
["bitfinex","ETHUSD",1721350414512,0.01713329,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721350414882,2.93263,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721350415211,2.93282,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721350415525,0.01329529,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721350416112,0.01329529,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721350416301,2.93263,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721350416506,2.94580893,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350416700,2.94580893,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721350417114,2.94580893,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721350417310,0.01712329,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721350417518,2.94580893,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350417704,0.03028052,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721350417902,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350418134,0.01318711,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721350418425,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350418614,0.01329529,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721350418814,0.01318711,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419018,0.01340349,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419206,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419405,0.01351169,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419605,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419817,0.01351169,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721350419994,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721350420336,2.93256,3410.0,3409.3,5.86621]
["bitfinex","ETHUSD",1721350420512,0.01316581,3409.7,3409.3,5.86621]
["bitfinex","ETHUSD",1721350420722,2.93256,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721350420898,0.01698523,3409.6,3409.3,5.86616]
["bitfinex","ETHUSD",1721350421096,0.01327399,3409.6,3409.3,5.86616]
["bitfinex","ETHUSD",1721350421298,0.01327399,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1721350421498,0.01684715,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721350421805,0.03022934,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721350422227,2.93256,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721350422732,2.9629347,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721350424840,0.0302847,3409.9,3409.4,5.86612]
["bitfinex","ETHUSD",1721350425139,0.0302847,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721350425309,0.0302847,3409.9,3409.4,5.86607]
["bitfinex","ETHUSD",1721350425507,0.0302847,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1721350426738,0.0302847,3409.9,3409.4,5.86601]
["bitfinex","ETHUSD",1721350426921,0.0302847,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1721350429306,0.0302847,3409.9,3409.5,2.93293]
["bitfinex","ETHUSD",1721350431343,0.0302847,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1721350432238,0.0302847,3409.9,3409.5,5.86585]
["bitfinex","ETHUSD",1721350432605,0.0302847,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1721350432842,0.0302847,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1721350434737,0.0302847,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1721350434940,0.01288529,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1721350435113,7.42,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1721350435305,0.01164395,3410.6,3410.3,5.86443]
["bitfinex","ETHUSD",1721350435506,2.9317,3411.0,3410.4,5.25407]
["bitfinex","ETHUSD",1721350435710,0.34138009,3410.9,3410.4,5.25407]
["bitfinex","ETHUSD",1721350436327,3.01131959,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721350436708,0.01131959,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721350436913,0.01849349,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721350437113,0.01849349,3410.8,3410.4,5.25409]
["bitfinex","ETHUSD",1721350437715,0.01849349,3410.8,3410.4,2.3219]
["bitfinex","ETHUSD",1721350437918,1.1608228,3410.8,3410.2,5.25676]
["bitfinex","ETHUSD",1721350438223,7.0927028,3410.8,3410.2,5.25676]
["bitfinex","ETHUSD",1721350438422,4.0927028,3410.8,3410.2,5.25676]
["bitfinex","ETHUSD",1721350438745,3.0,3410.7,3410.2,5.25676]
["bitfinex","ETHUSD",1721350439038,3.0182815,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721350439207,0.0182815,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721350439408,3.01131959,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721350439614,0.02984546,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721350439814,3.0,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721350440019,0.01181008,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721350440331,5.46134,3411.5,3410.5,2.2916]
["bitfinex","ETHUSD",1721350440532,2.93133,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721350440735,2.93166,3411.1,3410.5,5.22369]
["bitfinex","ETHUSD",1721350441533,5.86334,3411.1,3410.5,5.22369]
["bitfinex","ETHUSD",1721350442128,2.93169,3411.0,3410.5,5.22369]
["bitfinex","ETHUSD",1721350442749,2.93169,3411.0,3410.5,2.2916]
["bitfinex","ETHUSD",1721350442750,2.93171,3411.0,3410.5,2.2916]
["bitfinex","ETHUSD",1721350442943,2.93171,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721350443150,5.86347,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721350443848,2.93179,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721350444047,3.48068794,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721350445356,2.9319,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1721350445550,0.54889794,3410.9,3410.2,5.23657]
["bitfinex","ETHUSD",1721350445930,3.48073794,3410.9,3410.2,8.16888]
["bitfinex","ETHUSD",1721350446442,2.93196,3410.7,3410.2,5.23651]
["bitfinex","ETHUSD",1721350446826,2.93217,3410.5,3409.9,2.3731]
["bitfinex","ETHUSD",1721350447040,2.93242,3410.2,3409.7,2.3731]
["bitfinex","ETHUSD",1721350447440,5.86487,3410.2,3409.7,2.3731]
["bitfinex","ETHUSD",1721350447624,2.93242,3410.2,3409.7,2.3731]
["bitfinex","ETHUSD",1721350448152,2.93246,3410.1,3409.7,2.3731]
["bitfinex","ETHUSD",1721350448354,2.93246,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1721350449360,2.9323,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1721350449561,2.93214,3410.5,3409.7,5.21635]
["bitfinex","ETHUSD",1721350449761,2.93214,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721350450366,2.93221,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721350450549,2.93211,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721350450752,2.93217,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721350452357,3.74923636,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721350454663,2.94372944,3410.4,3409.7,8.14906]
["bitfinex","ETHUSD",1721350454868,2.94372944,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721350455059,2.9323,3410.3,3409.7,2.2836]
["bitfinex","ETHUSD",1721350455262,2.94392758,3410.3,3409.7,5.21639]
["bitfinex","ETHUSD",1721350456177,2.94392758,3410.3,3409.7,5.21633]
["bitfinex","ETHUSD",1721350456350,0.01162758,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1721350456758,0.01165527,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721350456962,3.74925636,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721350457381,0.01176343,3410.1,3409.9,2.93255]
["bitfinex","ETHUSD",1721350457691,3.87314579,3410.8,3409.7,5.21633]
["bitfinex","ETHUSD",1721350457692,2.93221,3410.4,3409.7,5.21633]
["bitfinex","ETHUSD",1721350457861,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721350458183,0.01152632,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721350458393,2.94381632,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721350459647,2.94381632,3410.3,3409.7,5.2164]
["bitfinex","ETHUSD",1721350461672,0.01152632,3410.3,3410.1,2.93241]
["bitfinex","ETHUSD",1721350462025,5.93199,3410.7,3410.2,2.4871]
["bitfinex","ETHUSD",1721350462162,1.054,3410.3,3410.2,2.4871]
["bitfinex","ETHUSD",1721350463521,1.054,3410.5,3410.2,2.4871]
["bitfinex","ETHUSD",1721350463791,4.054,3410.7,3410.2,5.41947]
["bitfinex","ETHUSD",1721350464018,1.054,3410.7,3410.2,5.41947]
["bitfinex","ETHUSD",1721350464961,2.3031,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721350465335,1.054,3411.0,3410.6,5.25438]
["bitfinex","ETHUSD",1721350465965,3.41045931,3411.3,3410.6,2.3224]
["bitfinex","ETHUSD",1721350465966,0.47898931,3411.3,3410.6,2.3224]
["bitfinex","ETHUSD",1721350466169,1.53298931,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1721350466593,1.054,3411.1,3410.8,2.93178]
["bitfinex","ETHUSD",1721350466797,1.054,3410.9,3410.6,5.25438]
["bitfinex","ETHUSD",1721350467468,1.054,3410.9,3410.6,8.18634]
["bitfinex","ETHUSD",1721350467668,1.054,3410.9,3410.6,5.25436]
["bitfinex","ETHUSD",1721350468119,1.054,3410.9,3410.6,2.3224]
["bitfinex","ETHUSD",1721350468279,3.98595,3410.7,3410.2,2.2917]
["bitfinex","ETHUSD",1721350468464,1.054,3410.4,3410.2,2.2917]
["bitfinex","ETHUSD",1721350469091,2.93203,3410.6,3410.2,2.2917]
["bitfinex","ETHUSD",1721350469092,1.054,3410.6,3410.2,2.2917]
["bitfinex","ETHUSD",1721350469395,1.054,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1721350469692,0.0113087,3410.5,3410.2,5.22407]
["bitfinex","ETHUSD",1721350469895,1.054,3410.4,3410.0,2.93249]
["bitfinex","ETHUSD",1721350470109,1.054,3410.2,3409.9,8.32557]
["bitfinex","ETHUSD",1721350470292,2.9434687,3410.5,3409.9,8.32554]
["bitfinex","ETHUSD",1721350470293,0.01152499,3410.3,3409.9,8.32554]
["bitfinex","ETHUSD",1721350470482,0.01174129,3410.1,3409.9,5.39296]
["bitfinex","ETHUSD",1721350470680,2.93216,3410.5,3409.9,5.39296]
["bitfinex","ETHUSD",1721350470887,0.01184946,3410.0,3409.9,5.39296]
["bitfinex","ETHUSD",1721350471082,2.93216,3410.5,3409.9,5.39296]
["bitfinex","ETHUSD",1721350471294,0.01184946,3410.0,3409.9,5.39296]
["bitfinex","ETHUSD",1721350471618,5.22995,3410.7,3409.9,5.39296]
["bitfinex","ETHUSD",1721350471769,0.01184946,3410.0,3409.9,5.39296]
["bitfinex","ETHUSD",1721350472169,5.22995,3410.7,3410.0,2.93246]
["bitfinex","ETHUSD",1721350472469,0.01145004,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1721350473917,0.01145004,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721350474299,0.01145004,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721350474494,0.01145004,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721350474688,3.0,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721350474887,5.25431312,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721350478291,8.18592312,3411.1,3410.5,2.2779]
["bitfinex","ETHUSD",1721350478601,2.93182,3410.9,3410.2,2.4515]
["bitfinex","ETHUSD",1721350478797,2.3635,3410.8,3410.1,2.93242]
["bitfinex","ETHUSD",1721350479003,0.53139416,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1721350479203,2.93204,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1721350479526,2.9501837,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1721350480427,0.0181437,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1721350483214,0.0181437,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721350483833,0.0181437,3410.6,3410.2,5.86468]
["bitfinex","ETHUSD",1721350484035,3.0,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721350484234,0.0180057,3410.5,3410.2,2.93231]
["bitfinex","ETHUSD",1721350484447,5.93188,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721350484659,0.02941051,3410.4,3410.2,2.93231]
["bitfinex","ETHUSD",1721350484806,0.02941051,3410.4,3410.0,2.9325]
["bitfinex","ETHUSD",1721350484807,0.02941051,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1721350485133,0.02941051,3410.4,3410.0,5.86495]
["bitfinex","ETHUSD",1721350485306,0.02941051,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721350487821,0.02941051,3410.4,3410.2,2.93231]
["bitfinex","ETHUSD",1721350488624,0.02941051,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721350488822,0.02941051,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1721350488823,0.02941051,3410.4,3410.2,2.93235]
["bitfinex","ETHUSD",1721350490449,0.02941051,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721350491134,0.02941051,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1721350493267,0.02941051,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721350494461,0.02941051,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721350495961,0.02941051,3410.4,3410.3,9.085334]
["bitfinex","ETHUSD",1721350496264,1.054,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721350496466,1.054,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1721350497047,0.00991891,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1721350497471,1.054,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721350497630,0.01013514,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721350497950,1.054,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721350498325,0.01013514,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721350498737,1.054,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721350498943,0.01013514,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721350499344,1.054,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721350499519,1.054,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1721350499721,0.02763966,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1721350500432,0.02763966,3410.9,3410.7,2.93189]
["bitfinex","ETHUSD",1721350500632,0.02763966,3410.9,3410.8,5.34106]
["bitfinex","ETHUSD",1721350501153,0.02763966,3410.9,3410.5,5.38687]
["bitfinex","ETHUSD",1721350501355,0.02763966,3410.9,3409.9,0.61475313]
["bitfinex","ETHUSD",1721350501356,1.054,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721350502632,0.02763966,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721350503629,0.02763966,3410.9,3410.5,2.93208]
["bitfinex","ETHUSD",1721350503957,0.02763966,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1721350504526,0.02763966,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721350504731,0.02763966,3410.9,3410.7,2.4996]
["bitfinex","ETHUSD",1721350505467,0.02763966,3410.9,3410.5,2.3853]
["bitfinex","ETHUSD",1721350505653,0.02763966,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1721350505654,1.08163966,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1721350506426,4.01342966,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1721350506633,4.01342966,3410.9,3410.3,2.3853]
["bitfinex","ETHUSD",1721350506832,4.01342966,3410.9,3410.3,5.31758]
["bitfinex","ETHUSD",1721350507440,4.01342966,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1721350507441,1.054,3410.5,3410.1,2.93241]
["bitfinex","ETHUSD",1721350507674,1.054,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721350507675,2.93244,3410.2,3409.6,2.47]
["bitfinex","ETHUSD",1721350507967,2.93244,3410.2,3409.1,1.22950627]
["bitfinex","ETHUSD",1721350507968,1.054,3409.7,3408.7,5.40363]
["bitfinex","ETHUSD",1721350508143,1.054,3408.9,3408.8,2.93352]
["bitfinex","ETHUSD",1721350508340,1.054,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1721350508542,0.01649973,3408.9,3408.7,2.47]
["bitfinex","ETHUSD",1721350508849,1.054,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1721350509366,1.054,3409.1,3408.7,2.47]
["bitfinex","ETHUSD",1721350509666,1.054,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1721350509868,2.93259,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1721350510073,1.054,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721350510246,3.0,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1721350510431,0.01562301,3409.8,3409.4,2.3181]
["bitfinex","ETHUSD",1721350510634,12.67866,3410.8,3409.7,5.8656]
["bitfinex","ETHUSD",1721350510635,2.93208,3410.6,3409.7,5.8656]
["bitfinex","ETHUSD",1721350510939,7.42,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721350510940,2.93239,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721350511265,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721350511452,2.93234,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721350511639,2.93221,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1721350511842,2.93248,3410.1,3409.4,5.25109]
["bitfinex","ETHUSD",1721350512055,2.93265,3409.9,3409.4,2.3181]
["bitfinex","ETHUSD",1721350512241,2.824221,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721350512242,2.93258,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721350512451,2.93278,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721350513044,2.93287,3409.7,3409.0,8.24733]
["bitfinex","ETHUSD",1721350513249,2.93287,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721350513573,2.93287,3409.7,3409.0,5.31393]
["bitfinex","ETHUSD",1721350513731,2.93271,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721350513933,2.93271,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721350514174,5.246021,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721350514468,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721350514657,2.93255,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721350517342,2.93255,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1721350517974,3.5246021,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721350518276,3.5246021,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721350518435,3.0,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1721350518860,2.93205,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721350519272,2.93205,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721350519474,2.93205,3410.6,3409.8,2.363]
["bitfinex","ETHUSD",1721350519475,3.39131964,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721350519675,4.21984846,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721350519938,0.45961964,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721350520162,0.45961964,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1721350522153,0.45961964,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721350522655,3.39136964,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721350522835,3.39136964,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721350524465,0.45961964,3411.0,3410.5,5.86415]
["bitfinex","ETHUSD",1721350524651,0.45961964,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721350524854,0.45961964,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1721350525458,2.531,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721350527794,5.46253,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721350527954,5.86009434,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721350528284,2.92856434,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721350528659,2.531,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721350528864,2.531,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721350529254,2.531,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721350529955,2.531,3411.2,3410.7,5.86383]
["bitfinex","ETHUSD",1721350530157,2.531,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721350530489,0.01936852,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721350531171,3.01936852,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721350531388,3.01936852,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1721350531566,0.01936852,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1721350532986,2.95081852,3411.3,3410.6,2.93196]
["bitfinex","ETHUSD",1721350533576,2.95081852,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721350535788,2.95081852,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721350536005,2.95081852,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1721350536206,2.95081852,3411.3,3410.5,5.31538]
["bitfinex","ETHUSD",1721350536505,2.93161,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721350536688,2.93161,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1721350536893,2.93161,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1721350537602,2.93161,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721350537804,2.95081852,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721350538510,5.88232852,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721350539004,0.01936852,3411.3,3410.4,0.535295]
["bitfinex","ETHUSD",1721350539308,2.93174,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721350541075,2.93178,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721350541280,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721350541479,2.93178,3410.9,3410.2,5.35299]
["bitfinex","ETHUSD",1721350541710,2.93178,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721350542009,5.86362,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721350542215,1.054,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721350542513,1.054,3410.5,3410.3,6.693049]
["bitfinex","ETHUSD",1721350542713,1.054,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721350543006,1.054,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1721350543380,0.01936852,3411.3,3410.3,0.828539]
["bitfinex","ETHUSD",1721350543580,1.054,3411.0,3410.8,2.93181]
["bitfinex","ETHUSD",1721350543815,1.054,3411.0,3410.9,2.3581]
["bitfinex","ETHUSD",1721350545481,1.054,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721350545694,1.054,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721350546212,2.93158,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721350546417,2.93026387,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721350546710,2.93026387,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721350547979,2.93026387,3411.2,3410.5,5.36262]
["bitfinex","ETHUSD",1721350547980,2.93162,3411.1,3410.5,5.36262]
["bitfinex","ETHUSD",1721350548213,2.93177,3410.9,3410.5,2.4305]
["bitfinex","ETHUSD",1721350548517,2.93199,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721350549280,2.93199,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721350549680,2.93199,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721350549681,2.93156,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721350549978,5.93161,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1721350550179,5.93161,3411.1,3410.5,2.3842]
["bitfinex","ETHUSD",1721350551712,2.9317,3411.0,3410.2,5.36393]
["bitfinex","ETHUSD",1721350551883,2.9317,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721350552286,2.9317,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721350552910,2.93195,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721350555132,2.93205,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721350555422,2.93212,3410.5,3409.9,5.26888]
["bitfinex","ETHUSD",1721350555635,2.93212,3410.5,3409.9,2.3363]
["bitfinex","ETHUSD",1721350556018,2.9326,3410.0,3409.6,2.4701]
["bitfinex","ETHUSD",1721350556799,2.93241,3410.2,3409.6,2.4701]
["bitfinex","ETHUSD",1721350557021,5.86486,3410.2,3409.6,2.4701]
["bitfinex","ETHUSD",1721350557727,2.93246,3410.1,3409.6,2.4701]
["bitfinex","ETHUSD",1721350557927,2.93256,3410.0,3409.6,2.4701]
["bitfinex","ETHUSD",1721350559332,2.93248,3410.1,3409.6,2.4701]
["bitfinex","ETHUSD",1721350559627,2.93241,3410.2,3409.6,2.4701]
["bitfinex","ETHUSD",1721350559628,2.93255,3410.0,3409.6,2.4701]
["bitfinex","ETHUSD",1721350559931,2.93241,3410.2,3409.6,5.40299]
["bitfinex","ETHUSD",1721350560137,2.93225,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721350560138,2.93221,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721350560443,2.9321,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721350560606,5.93212,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721350560942,5.93212,3410.5,3409.6,3.010405]
["bitfinex","ETHUSD",1721350560943,3.0,3410.5,3409.6,5.40295]
["bitfinex","ETHUSD",1721350561142,2.93222,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721350562013,2.93222,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721350562249,2.93234,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721350562548,5.93217,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721350562840,3.0,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721350563140,3.0,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721350563936,2.9319,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721350564138,2.8246092,3411.4,3410.2,2.93233]
["bitfinex","ETHUSD",1721350564446,2.93166,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1721350564830,2.93182,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721350565972,2.93182,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721350566968,2.93182,3410.9,3410.2,5.86464]
["bitfinex","ETHUSD",1721350567198,2.93182,3410.9,3410.3,3.761594]
["bitfinex","ETHUSD",1721350567323,2.93182,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721350569128,2.93182,3410.9,3410.3,0.829304]
["bitfinex","ETHUSD",1721350569328,2.93218,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721350570524,2.53,3410.3,3409.4,2.4606]
["bitfinex","ETHUSD",1721350570721,2.93248,3410.1,3409.4,5.39364]
["bitfinex","ETHUSD",1721350570917,2.93248,3410.1,3409.5,0.832675]
["bitfinex","ETHUSD",1721350571127,2.93277,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721350571651,2.93263,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721350574444,2.53,3410.3,3409.4,2.93299]
["bitfinex","ETHUSD",1721350574643,2.93255,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721350575434,2.93238,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721350575654,10.42,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721350575655,13.35206,3410.6,3409.6,0.827506]
["bitfinex","ETHUSD",1721350575968,5.93206,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721350576454,3.0,3410.6,3410.1,5.42135]
["bitfinex","ETHUSD",1721350576869,3.0,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721350577934,3.0,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721350578130,5.93183,3410.9,3410.3,3.25050405]
["bitfinex","ETHUSD",1721350578462,5.93183,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721350578658,5.93183,3410.9,3410.3,5.86451]
["bitfinex","ETHUSD",1721350578859,5.93183,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721350579567,2.93183,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721350579773,5.46168,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721350579974,2.9317,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721350581077,2.9317,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1721350581279,2.9318,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1721350581489,2.9318,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721350581490,2.93186,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721350583149,2.53,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1721350583362,0.48516685,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721350584082,2.93182,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721350584283,5.86366,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721350584853,2.93182,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721350589364,5.46165,3411.1,3410.1,2.4889]
["bitfinex","ETHUSD",1721350589565,2.95084852,3411.3,3410.7,2.4968]
["bitfinex","ETHUSD",1721350590863,5.88235852,3411.3,3410.7,2.4968]
["bitfinex","ETHUSD",1721350591388,2.93153,3411.2,3410.7,2.4968]
["bitfinex","ETHUSD",1721350593292,2.53,3411.2,3410.7,2.4968]
["bitfinex","ETHUSD",1721350593498,2.93204,3410.6,3410.2,2.3488]
["bitfinex","ETHUSD",1721350593661,2.93204,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721350593662,2.93223,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721350594056,2.93223,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721350596294,2.93251,3410.1,3409.7,2.3488]
["bitfinex","ETHUSD",1721350599166,2.93264,3409.9,3409.3,5.28717]
["bitfinex","ETHUSD",1721350600489,2.93251,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721350600690,5.86506,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721350600892,5.86506,3410.1,3409.5,3.754984]
["bitfinex","ETHUSD",1721350601088,2.93251,3410.1,3409.5,3.754984]
["bitfinex","ETHUSD",1721350601600,0.59217118,3410.5,3409.6,2.2531]
["bitfinex","ETHUSD",1721350601601,2.93213,3410.5,3409.6,2.2531]
["bitfinex","ETHUSD",1721350601778,2.93213,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721350602898,2.93213,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721350603098,2.93213,3410.5,3409.9,3.25626605]
["bitfinex","ETHUSD",1721350603299,2.93213,3410.5,3409.9,6.18882605]
["bitfinex","ETHUSD",1721350603473,2.93213,3410.5,3409.9,3.25626605]
["bitfinex","ETHUSD",1721350607609,0.4596718,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721350607910,0.4596718,3410.7,3410.5,2.4597]
["bitfinex","ETHUSD",1721350608080,2.93178,3410.9,3410.5,2.4597]
["bitfinex","ETHUSD",1721350608283,2.82510085,3411.1,3410.1,2.3873]
["bitfinex","ETHUSD",1721350608482,3.28474449,3411.1,3410.1,2.3873]
["bitfinex","ETHUSD",1721350608792,2.93202,3410.7,3410.1,2.3873]
["bitfinex","ETHUSD",1721350609405,2.93203,3410.6,3410.1,2.3873]
["bitfinex","ETHUSD",1721350609610,2.93212,3410.5,3410.1,2.3873]
["bitfinex","ETHUSD",1721350609804,2.93202,3410.7,3410.1,2.3873]
["bitfinex","ETHUSD",1721350610007,2.93202,3410.7,3410.1,5.31976]
["bitfinex","ETHUSD",1721350610515,2.93204,3410.6,3410.1,5.31976]
["bitfinex","ETHUSD",1721350610877,2.93202,3410.7,3410.1,5.31976]
["bitfinex","ETHUSD",1721350611084,2.93202,3410.7,3410.1,6.144997]
["bitfinex","ETHUSD",1721350612809,2.93202,3410.7,3410.1,9.077397]
["bitfinex","ETHUSD",1721350613207,2.93202,3410.7,3410.1,6.144937]
["bitfinex","ETHUSD",1721350614189,2.93202,3410.7,3410.1,9.077347]
["bitfinex","ETHUSD",1721350614688,2.93171,3411.0,3410.1,3.212537]
["bitfinex","ETHUSD",1721350614889,2.93171,3411.0,3409.6,2.93284]
["bitfinex","ETHUSD",1721350614890,2.93171,3411.0,3410.5,2.4996]
["bitfinex","ETHUSD",1721350617308,0.45964364,3411.1,3410.6,2.93196]
["bitfinex","ETHUSD",1721350617509,0.01936852,3411.3,3411.1,2.4399]
["bitfinex","ETHUSD",1721350617730,0.01936852,3411.3,3411.2,0.830334]
["bitfinex","ETHUSD",1721350617947,0.01936852,3411.3,3411.1,5.3715]
["bitfinex","ETHUSD",1721350620445,0.01936852,3411.3,3411.1,2.4399]
["bitfinex","ETHUSD",1721350621445,0.01936852,3411.3,3410.7,2.4205]
["bitfinex","ETHUSD",1721350622272,5.88236852,3411.3,3410.7,2.4205]
["bitfinex","ETHUSD",1721350622559,2.93155,3411.2,3410.7,2.4205]
["bitfinex","ETHUSD",1721350624148,2.93163,3411.1,3410.4,5.31932]
["bitfinex","ETHUSD",1721350624335,2.93171,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721350624941,2.95083852,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721350625130,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721350625837,2.93161,3411.1,3410.5,3.757266]
["bitfinex","ETHUSD",1721350626038,0.01936852,3411.3,3411.0,2.93164]
["bitfinex","ETHUSD",1721350626432,0.01936852,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1721350626631,0.01936852,3411.3,3411.0,2.93161]
["bitfinex","ETHUSD",1721350626840,0.01936852,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721350627044,0.01936852,3411.3,3411.2,2.99013515]
["bitfinex","ETHUSD",1721350627239,0.01936852,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721350627859,0.01936852,3411.3,3411.2,5.92164449]
["bitfinex","ETHUSD",1721350628030,0.01936852,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1721350628352,0.01936852,3411.3,3411.2,12.076286]
["bitfinex","ETHUSD",1721350628520,0.01936852,3411.3,3411.2,12.626286]
["bitfinex","ETHUSD",1721350628724,0.01936852,3411.3,3411.2,15.1746157]
["bitfinex","ETHUSD",1721350629033,2.93016,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721350629225,2.93016,3412.8,3411.1,2.93154]
["bitfinex","ETHUSD",1721350629226,2.3928,3412.3,3411.1,2.93154]
["bitfinex","ETHUSD",1721350629420,2.93097,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721350629633,5.46088,3412.0,3411.1,2.93154]
["bitfinex","ETHUSD",1721350629962,2.93092,3411.9,3410.9,5.38834]
["bitfinex","ETHUSD",1721350630258,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721350631041,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721350631978,2.93118,3411.6,3410.9,2.4566]
["bitfinex","ETHUSD",1721350631979,0.586229,3411.6,3410.9,2.4566]
["bitfinex","ETHUSD",1721350632129,2.93161,3411.1,3410.5,5.41551]
["bitfinex","ETHUSD",1721350632455,2.93159,3411.2,3410.5,5.41551]
["bitfinex","ETHUSD",1721350632785,2.93159,3411.2,3410.5,2.4834]
["bitfinex","ETHUSD",1721350632927,2.93183,3410.9,3410.5,2.4834]
["bitfinex","ETHUSD",1721350636646,5.8633,3411.1,3410.5,2.4834]
["bitfinex","ETHUSD",1721350636977,2.93163,3411.1,3410.5,2.4834]
["bitfinex","ETHUSD",1721350637331,2.93135,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1721350637562,2.93143,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1721350637969,2.93143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721350638287,5.86294,3411.3,3410.5,9.182261]
["bitfinex","ETHUSD",1721350638429,2.93143,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721350639068,2.93157,3411.2,3410.5,3.318181]
["bitfinex","ETHUSD",1721350639384,3.0,3411.4,3410.5,3.318181]
["bitfinex","ETHUSD",1721350639385,2.93164,3411.1,3410.5,2.4834]
["bitfinex","ETHUSD",1721350639529,0.846143,3411.3,3410.5,2.4834]
["bitfinex","ETHUSD",1721350639730,2.93175,3411.0,3410.5,2.4834]
["bitfinex","ETHUSD",1721350640091,5.93142,3411.4,3410.5,6.250268]
["bitfinex","ETHUSD",1721350640229,5.93142,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721350640746,5.93142,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1721350641158,2.93145,3411.3,3410.5,6.250248]
["bitfinex","ETHUSD",1721350641552,2.93145,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721350641829,2.93152,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721350642349,2.93152,3411.2,3410.6,2.88203]
["bitfinex","ETHUSD",1721350642763,2.93145,3411.3,3410.5,2.4334]
["bitfinex","ETHUSD",1721350643072,2.93176,3411.0,3410.5,2.4334]
["bitfinex","ETHUSD",1721350643471,2.93165,3411.1,3410.5,5.36552]
["bitfinex","ETHUSD",1721350645555,2.93165,3411.1,3410.5,2.4334]
["bitfinex","ETHUSD",1721350645879,2.93173,3411.0,3410.5,2.4334]
["bitfinex","ETHUSD",1721350646251,2.93178,3410.9,3410.5,2.4334]
["bitfinex","ETHUSD",1721350646966,2.93188,3410.8,3410.5,2.4334]
["bitfinex","ETHUSD",1721350647176,2.93188,3410.8,3410.1,2.4191]
["bitfinex","ETHUSD",1721350647177,2.93203,3410.6,3410.1,2.4191]
["bitfinex","ETHUSD",1721350647511,2.93263,3409.9,3409.8,2.4191]
["bitfinex","ETHUSD",1721350647844,2.93255,3410.0,3409.2,2.4378]
["bitfinex","ETHUSD",1721350647845,2.93275,3409.8,3409.2,2.4378]
["bitfinex","ETHUSD",1721350648044,2.93294,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350648288,2.93241,3410.2,3409.2,2.4378]
["bitfinex","ETHUSD",1721350648289,2.93299,3409.5,3409.2,2.4378]
["bitfinex","ETHUSD",1721350651308,2.93291,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350651509,2.93281,3409.7,3409.2,2.4378]
["bitfinex","ETHUSD",1721350651910,2.93266,3409.9,3409.2,2.4378]
["bitfinex","ETHUSD",1721350652683,2.93255,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721350652886,5.93255,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721350653181,2.93263,3409.9,3409.2,5.37097]
["bitfinex","ETHUSD",1721350654805,2.93297,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350655121,2.93309,3409.4,3409.2,2.4378]
["bitfinex","ETHUSD",1721350655286,2.93297,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350655287,5.86594,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350655483,2.93297,3409.6,3409.2,2.4378]
["bitfinex","ETHUSD",1721350656282,2.93276,3409.8,3409.2,2.4378]
["bitfinex","ETHUSD",1721350656489,3.819158,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1721350656810,2.93272,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1721350657216,0.886518,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1721350657717,2.93256,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721350658683,2.93256,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721350658882,2.93256,3410.0,3409.3,5.86617]
["bitfinex","ETHUSD",1721350659114,2.93256,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721350659317,4.072058,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721350663313,1.139498,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721350664219,2.53,3410.3,3409.5,2.99156301]
["bitfinex","ETHUSD",1721350664383,2.932,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1721350664589,2.932,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721350664797,2.93208,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721350665116,2.93212,3410.5,3410.0,2.3523]
["bitfinex","ETHUSD",1721350665542,2.932,3410.7,3410.0,5.28479]
["bitfinex","ETHUSD",1721350665683,2.93203,3410.6,3410.0,2.3523]
["bitfinex","ETHUSD",1721350665888,2.93203,3410.6,3410.0,5.28485]
["bitfinex","ETHUSD",1721350666118,2.93203,3410.6,3410.0,2.3523]
["bitfinex","ETHUSD",1721350666345,2.93234,3410.3,3409.7,5.24577]
["bitfinex","ETHUSD",1721350666619,2.93234,3410.3,3409.7,2.313]
["bitfinex","ETHUSD",1721350666620,2.53,3410.3,3409.7,2.313]
["bitfinex","ETHUSD",1721350666820,2.93244,3410.2,3409.7,2.313]
["bitfinex","ETHUSD",1721350667012,0.546244,3410.1,3409.7,2.313]
["bitfinex","ETHUSD",1721350668002,2.53,3409.9,3409.2,2.3685]
["bitfinex","ETHUSD",1721350668301,2.93286,3409.7,3409.2,2.3685]
["bitfinex","ETHUSD",1721350671508,2.93289,3409.6,3409.2,2.3685]
["bitfinex","ETHUSD",1721350672023,2.93289,3409.6,3408.9,5.27752]
["bitfinex","ETHUSD",1721350672325,2.93289,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721350673007,2.93289,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721350673614,2.93289,3409.6,3408.9,2.3441]
["bitfinex","ETHUSD",1721350673818,2.93289,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721350674634,2.93289,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721350677339,2.93276,3409.8,3409.1,3.754357]
["bitfinex","ETHUSD",1721350677636,2.93293,3409.6,3408.9,2.3441]
["bitfinex","ETHUSD",1721350677930,2.93293,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721350678128,2.93293,3409.6,3408.9,2.3441]
["bitfinex","ETHUSD",1721350678307,2.93326,3409.2,3408.9,2.3441]
["bitfinex","ETHUSD",1721350678509,2.93326,3409.2,3408.6,5.36984]
["bitfinex","ETHUSD",1721350678827,2.93326,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721350680750,2.93326,3409.2,3408.6,2.4361]
["bitfinex","ETHUSD",1721350680932,2.93326,3409.2,3408.6,5.36984]
["bitfinex","ETHUSD",1721350681447,2.93326,3409.2,3408.6,5.36979]
["bitfinex","ETHUSD",1721350681758,2.93326,3409.2,3408.6,5.36978]
["bitfinex","ETHUSD",1721350681962,2.93326,3409.2,3408.6,2.4361]
["bitfinex","ETHUSD",1721350682147,3.226586,3409.2,3408.6,2.4361]
["bitfinex","ETHUSD",1721350682318,2.93343,3409.0,3408.6,2.4361]
["bitfinex","ETHUSD",1721350684144,2.93365,3408.8,3408.2,5.36825]
["bitfinex","ETHUSD",1721350684536,2.630226,3409.2,3408.2,5.36825]
["bitfinex","ETHUSD",1721350684537,2.93349,3408.9,3408.2,5.36825]
["bitfinex","ETHUSD",1721350684918,2.93365,3408.8,3408.2,5.36824]
["bitfinex","ETHUSD",1721350685116,2.93336,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721350685319,2.93354,3408.9,3408.2,8.30228]
["bitfinex","ETHUSD",1721350685619,2.93354,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721350686525,5.86674,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721350686761,2.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721350686926,2.93341,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1721350687558,2.9335,3408.9,3408.2,5.36823]
["bitfinex","ETHUSD",1721350687731,0.6160076,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721350688078,4.93348,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721350688391,4.93348,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721350688392,2.93355,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721350688593,2.93355,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1721350689156,2.93355,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721350689410,2.93355,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721350689613,5.86712,3408.9,3408.2,5.36822]
["bitfinex","ETHUSD",1721350689758,2.93355,3408.9,3408.2,2.4342]
["bitfinex","ETHUSD",1721350690111,2.93355,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721350690316,2.0,3409.0,3408.6,2.9337]
["bitfinex","ETHUSD",1721350690695,2.0,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1721350691000,4.93342,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1721350691560,2.93358,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721350692002,2.93358,3408.8,3408.2,2.4342]
["bitfinex","ETHUSD",1721350692171,3.426938,3408.8,3408.2,2.4342]
["bitfinex","ETHUSD",1721350692374,2.93379,3408.6,3408.2,2.4342]
["bitfinex","ETHUSD",1721350693460,3.426938,3408.8,3408.2,5.36829]
["bitfinex","ETHUSD",1721350693660,4.93345,3409.0,3408.2,5.36829]
["bitfinex","ETHUSD",1721350693661,4.93345,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721350693860,2.0,3409.0,3408.5,2.93376]
["bitfinex","ETHUSD",1721350694093,2.0,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1721350694269,2.93364,3408.8,3408.2,5.36823]
["bitfinex","ETHUSD",1721350694471,4.93349,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721350694689,2.0,3409.0,3408.5,2.4405]
["bitfinex","ETHUSD",1721350694884,2.0,3409.0,3408.7,2.93362]
["bitfinex","ETHUSD",1721350695562,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350696063,2.0,3409.0,3408.7,2.93359]
["bitfinex","ETHUSD",1721350696264,2.0,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721350698384,2.0,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1721350700507,2.0,3409.0,3408.7,2.9336]
["bitfinex","ETHUSD",1721350700675,2.0,3409.0,3408.8,3.47094]
["bitfinex","ETHUSD",1721350701072,2.0,3409.0,3408.5,5.37429]
["bitfinex","ETHUSD",1721350701298,2.0,3409.0,3408.7,2.93362]
["bitfinex","ETHUSD",1721350701507,2.0,3409.0,3408.7,5.86722]
["bitfinex","ETHUSD",1721350701817,2.0,3409.0,3408.8,2.93352]
["bitfinex","ETHUSD",1721350703209,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350703705,2.0,3409.0,3408.9,8.840181]
["bitfinex","ETHUSD",1721350704386,2.0,3409.0,3408.9,5.906691]
["bitfinex","ETHUSD",1721350704594,2.0,3409.0,3408.9,5.31999]
["bitfinex","ETHUSD",1721350704810,2.0,3409.0,3408.9,2.3865]
["bitfinex","ETHUSD",1721350704981,2.0,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721350705177,2.0,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1721350707302,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350707926,2.0,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721350708073,2.0,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721350708478,2.43733,3409.0,3408.2,2.3137]
["bitfinex","ETHUSD",1721350708678,2.93366,3408.8,3408.2,5.24779]
["bitfinex","ETHUSD",1721350708878,5.86731,3408.8,3408.2,5.24779]
["bitfinex","ETHUSD",1721350709077,2.93367,3408.7,3408.2,5.24779]
["bitfinex","ETHUSD",1721350709380,2.93365,3408.8,3408.2,5.24779]
["bitfinex","ETHUSD",1721350710788,5.8673,3408.8,3408.2,5.24779]
["bitfinex","ETHUSD",1721350711808,2.43733,3409.0,3408.2,5.24775]
["bitfinex","ETHUSD",1721350712027,2.0,3409.0,3408.2,5.24775]
["bitfinex","ETHUSD",1721350712312,2.0,3409.0,3408.2,2.3137]
["bitfinex","ETHUSD",1721350712512,2.0,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1721350712734,2.0,3409.0,3408.2,2.3137]
["bitfinex","ETHUSD",1721350712735,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350713688,2.0,3409.0,3408.7,5.20706]
["bitfinex","ETHUSD",1721350713894,2.0,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721350720899,2.0,3409.0,3408.7,2.2734]
["bitfinex","ETHUSD",1721350721218,2.0,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721350722113,2.0,3409.0,3408.4,2.4137]
["bitfinex","ETHUSD",1721350722114,5.426806,3409.0,3408.4,2.4137]
["bitfinex","ETHUSD",1721350722319,4.93349,3409.0,3408.4,2.4137]
["bitfinex","ETHUSD",1721350722921,4.93349,3409.0,3408.4,5.34761]
["bitfinex","ETHUSD",1721350723132,7.86697,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721350723327,2.93362,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1721350723530,2.93376,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721350724637,2.93376,3408.6,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350724638,2.93376,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721350726401,3.72032,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721350727216,2.93361,3408.8,3408.3,2.4854]
["bitfinex","ETHUSD",1721350727417,2.93361,3408.8,3408.3,5.41939]
["bitfinex","ETHUSD",1721350731921,4.93344,3409.0,3408.3,5.41939]
["bitfinex","ETHUSD",1721350731922,4.93344,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1721350732419,7.86691,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1721350732626,2.9335,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1721350732826,3.960274,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1721350733021,3.960274,3408.9,3408.3,2.4854]
["bitfinex","ETHUSD",1721350733518,3.960274,3408.9,3408.3,5.41939]
["bitfinex","ETHUSD",1721350733855,3.960274,3408.9,3408.5,5.86756]
["bitfinex","ETHUSD",1721350733856,1.026774,3408.9,3408.5,5.86756]
["bitfinex","ETHUSD",1721350734025,2.0,3409.0,3408.5,2.93378]
["bitfinex","ETHUSD",1721350734554,2.0,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721350740940,2.0,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721350740941,2.0,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1721350742260,1.055,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721350742430,1.055,3408.9,3408.6,5.86737]
["bitfinex","ETHUSD",1721350742624,1.055,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721350746978,1.055,3408.7,3408.3,2.4854]
["bitfinex","ETHUSD",1721350747774,1.055,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1721350748231,1.055,3408.5,3408.1,5.86826]
["bitfinex","ETHUSD",1721350748429,1.055,3408.5,3408.1,2.93412]
["bitfinex","ETHUSD",1721350749027,2.93371,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1721350749028,1.055,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1721350749931,2.0,3409.0,3408.4,2.4302]
["bitfinex","ETHUSD",1721350750157,2.0,3409.0,3408.9,5.36369]
["bitfinex","ETHUSD",1721350750347,2.0,3409.0,3408.9,2.4302]
["bitfinex","ETHUSD",1721350750660,2.0,3409.0,3408.5,5.36397]
["bitfinex","ETHUSD",1721350750963,1.055,3408.9,3408.5,5.36397]
["bitfinex","ETHUSD",1721350751334,1.055,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1721350754275,1.055,3408.7,3408.5,2.9338]
["bitfinex","ETHUSD",1721350754493,1.055,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1721350755787,1.055,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1721350756568,1.055,3408.9,3408.3,2.93397]
["bitfinex","ETHUSD",1721350756740,1.055,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1721350757689,1.055,3408.5,3408.0,2.93421]
["bitfinex","ETHUSD",1721350758052,1.055,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721350759459,1.055,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1721350759678,1.055,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721350760277,1.055,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1721350760639,1.055,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1721350762580,3.055,3409.0,3408.5,5.39949]
["bitfinex","ETHUSD",1721350762777,3.055,3409.0,3408.5,8.33328]
["bitfinex","ETHUSD",1721350762956,3.055,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721350763137,1.055,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721350763338,2.93381,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721350763684,1.055,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1721350764368,2.93369,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721350764746,2.93377,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721350766295,2.93368,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721350767175,2.93376,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721350769357,3.48033,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721350769579,3.48033,3408.8,3408.2,5.33419]
["bitfinex","ETHUSD",1721350769778,2.93363,3408.8,3408.2,5.33419]
["bitfinex","ETHUSD",1721350770363,2.0,3409.0,3408.2,2.4001]
["bitfinex","ETHUSD",1721350770675,2.0,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721350770975,2.0,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721350771647,2.0,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721350771648,4.93341,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721350771975,3.726851,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721350772874,0.793341,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721350773777,2.0,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721350774482,4.93341,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721350775855,4.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721350776886,2.0,3409.0,3408.5,2.93378]
["bitfinex","ETHUSD",1721350777092,2.0,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721350777252,2.0,3409.0,3408.9,8.36368]
["bitfinex","ETHUSD",1721350780295,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350781056,2.0,3409.0,3408.7,2.93359]
["bitfinex","ETHUSD",1721350781376,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350782480,2.0,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1721350782680,2.0,3409.0,3408.9,6.681488]
["bitfinex","ETHUSD",1721350784065,2.0,3409.0,3408.9,3.747998]
["bitfinex","ETHUSD",1721350784389,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350786774,2.0,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1721350787795,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350792403,2.0,3409.0,3408.7,2.9336]
["bitfinex","ETHUSD",1721350792702,2.0,3409.0,3408.6,5.21181]
["bitfinex","ETHUSD",1721350792703,2.0,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721350794909,2.0,3409.0,3408.8,2.93351]
["bitfinex","ETHUSD",1721350795293,2.0,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721350800488,2.0,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1721350800694,2.0,3409.0,3408.9,12.11027]
["bitfinex","ETHUSD",1721350801003,2.0,3409.0,3408.9,14.66040763]
["bitfinex","ETHUSD",1721350801196,2.0,3409.0,3408.9,8.12178]
["bitfinex","ETHUSD",1721350801533,2.0,3409.0,3408.7,2.9336]
["bitfinex","ETHUSD",1721350801900,2.0,3409.0,3408.0,4.01574117]
["bitfinex","ETHUSD",1721350801901,1.055,3408.8,3408.1,10.40413]
["bitfinex","ETHUSD",1721350802121,1.055,3408.2,3407.9,2.3257]
["bitfinex","ETHUSD",1721350802299,2.93377,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721350802619,2.93377,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721350802920,2.93377,3408.6,3407.8,2.94346203]
["bitfinex","ETHUSD",1721350802921,1.055,3408.3,3407.8,2.94346203]
["bitfinex","ETHUSD",1721350803224,3.759219,3408.6,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350803225,1.055,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350803524,3.98935,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350803708,2.93435,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350803908,3.98935,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350804326,2.93435,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350804528,3.757592,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350806043,6.691942,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350807307,9.225942,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350808135,6.691942,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350809223,9.626292,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350809422,12.626292,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350810322,14.931892,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350811067,11.997542,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350811287,9.063192,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350811425,11.997542,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350811885,0.823242,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350812023,2.93418,3408.1,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350812222,2.93435,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350812946,5.8687,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350816025,8.8687,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350816259,11.1443,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350816471,12.805552,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350818260,15.739902,3407.9,3407.8,0.00905203]
["bitfinex","ETHUSD",1721350818663,2.93444,3407.8,3406.4,2.2573]
["bitfinex","ETHUSD",1721350818851,2.9351,3407.1,3406.4,2.2573]
["bitfinex","ETHUSD",1721350819162,2.93529,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350819532,5.87059,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350819734,2.93529,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350819927,5.87059,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350820132,2.93529,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350820352,2.93542,3406.7,3406.4,2.2573]
["bitfinex","ETHUSD",1721350820754,2.93536,3406.8,3406.4,2.2573]
["bitfinex","ETHUSD",1721350821131,5.87058,3406.9,3406.4,2.2573]
["bitfinex","ETHUSD",1721350821356,2.93531,3406.8,3406.4,2.2573]
["bitfinex","ETHUSD",1721350821737,2.93539,3406.7,3406.4,2.2573]
["bitfinex","ETHUSD",1721350822444,2.93539,3406.7,3406.2,2.9888597]
["bitfinex","ETHUSD",1721350822658,5.8705,3406.9,3406.2,2.9888597]
["bitfinex","ETHUSD",1721350822939,2.93522,3406.9,3406.2,2.9888597]
["bitfinex","ETHUSD",1721350823157,3.56826056,3406.9,3406.2,2.9888597]
["bitfinex","ETHUSD",1721350823354,2.93542,3406.7,3406.2,0.0530497]
["bitfinex","ETHUSD",1721350823764,5.87089,3406.7,3406.2,0.0530497]
["bitfinex","ETHUSD",1721350823964,5.87146,3406.3,3406.2,0.0530497]
["bitfinex","ETHUSD",1721350824180,6.712006,3406.3,3406.2,0.0530497]
["bitfinex","ETHUSD",1721350824481,9.712006,3406.3,3406.2,0.0530497]
["bitfinex","ETHUSD",1721350826316,2.534,3406.5,3404.2,0.7636305]
["bitfinex","ETHUSD",1721350826317,2.93665,3405.3,3404.2,0.7636305]
["bitfinex","ETHUSD",1721350826576,2.4557,3406.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721350826577,2.93642,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1721350827090,5.93652,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721350827288,3.0,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721350827502,3.0,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721350827976,2.93659,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721350828192,2.93659,3405.4,3404.6,3.77307]
["bitfinex","ETHUSD",1721350828397,2.9366,3405.3,3404.6,3.77307]
["bitfinex","ETHUSD",1721350828893,5.93642,3405.5,3404.6,3.77307]
["bitfinex","ETHUSD",1721350828894,3.0,3405.5,3404.6,0.83593]
["bitfinex","ETHUSD",1721350829206,3.0,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721350829207,2.93683,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721350829532,2.93683,3405.1,3404.3,2.4848]
["bitfinex","ETHUSD",1721350829533,2.93662,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721350829805,2.93668,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1721350830008,2.93668,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721350830216,2.93695,3404.9,3404.3,2.4848]
["bitfinex","ETHUSD",1721350830566,2.93686,3405.0,3404.3,5.42219]
["bitfinex","ETHUSD",1721350830892,2.93671,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721350831098,2.93644,3405.5,3404.5,0.85094739]
["bitfinex","ETHUSD",1721350831273,2.93637,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1721350831478,2.93651,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721350832208,3.0,3405.5,3404.3,2.4848]
["bitfinex","ETHUSD",1721350832365,2.534,3405.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721350832366,2.93683,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721350833277,2.93686,3405.0,3404.3,5.42224]
["bitfinex","ETHUSD",1721350833594,2.93686,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721350834375,2.93631,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721350834376,2.93678,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721350834792,2.93662,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721350835100,2.93632,3405.7,3405.1,2.4111]
["bitfinex","ETHUSD",1721350835297,3.0,3405.6,3405.1,5.34782]
["bitfinex","ETHUSD",1721350835667,2.93648,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1721350835884,2.534,3405.9,3404.8,2.93698]
["bitfinex","ETHUSD",1721350835885,0.593648,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1721350836097,3.0,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1721350836311,5.93641,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1721350836521,2.93645,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1721350836748,3.0,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1721350837007,5.93627,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721350837224,2.93627,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721350838486,2.93608,3405.9,3405.3,2.4301]
["bitfinex","ETHUSD",1721350838683,3.0,3405.8,3405.3,5.36667]
["bitfinex","ETHUSD",1721350839274,3.18137,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721350839488,2.93582,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721350839669,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721350840304,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721350840613,0.62269567,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721350840822,0.62269567,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721350840988,3.55851567,3406.2,3405.5,5.87272]
["bitfinex","ETHUSD",1721350841310,3.0,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1721350841511,3.0,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721350841818,3.0,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721350841982,2.93534,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721350842595,2.93534,3406.8,3405.3,5.36666]
["bitfinex","ETHUSD",1721350842596,3.16704056,3406.9,3405.3,2.4301]
["bitfinex","ETHUSD",1721350842807,2.534,3406.5,3405.3,2.4301]
["bitfinex","ETHUSD",1721350843016,2.93587,3406.2,3405.3,5.36662]
["bitfinex","ETHUSD",1721350843317,2.93605,3406.0,3405.3,2.4301]
["bitfinex","ETHUSD",1721350843816,2.93613,3405.9,3405.3,5.36664]
["bitfinex","ETHUSD",1721350843995,2.93613,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721350844199,2.93591,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721350844405,2.93591,3406.1,3405.3,5.36664]
["bitfinex","ETHUSD",1721350844611,2.93613,3405.9,3405.3,2.4301]
["bitfinex","ETHUSD",1721350844791,2.93627,3405.7,3405.3,2.4301]
["bitfinex","ETHUSD",1721350844988,2.32352798,3405.7,3405.3,2.4301]
["bitfinex","ETHUSD",1721350845419,5.87227,3405.9,3405.3,2.4301]
["bitfinex","ETHUSD",1721350845579,3.5527161,3405.9,3405.3,2.4301]
["bitfinex","ETHUSD",1721350845776,2.93617,3405.8,3405.3,2.4301]
["bitfinex","ETHUSD",1721350846087,3.5527161,3405.9,3404.9,5.33941]
["bitfinex","ETHUSD",1721350846088,2.93632,3405.7,3404.9,5.33941]
["bitfinex","ETHUSD",1721350846404,2.93643,3405.5,3404.9,5.33941]
["bitfinex","ETHUSD",1721350846574,2.93643,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721350847203,2.93643,3405.5,3404.9,5.33941]
["bitfinex","ETHUSD",1721350847406,2.93664,3405.3,3404.9,2.4025]
["bitfinex","ETHUSD",1721350848972,2.93674,3405.2,3404.9,2.4025]
["bitfinex","ETHUSD",1721350849370,2.93693,3405.0,3404.5,2.3824]
["bitfinex","ETHUSD",1721350850009,2.93674,3405.2,3404.5,2.3824]
["bitfinex","ETHUSD",1721350850379,2.93674,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721350850799,2.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721350851274,2.93674,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721350851491,6.166733,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721350851700,3.230153,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721350852185,2.9367,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721350852380,2.93683,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721350852580,2.93683,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1721350852799,3.2596253,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721350852986,3.2596253,3405.3,3404.7,2.4618]
["bitfinex","ETHUSD",1721350853189,2.93671,3405.2,3404.7,2.4618]
["bitfinex","ETHUSD",1721350853504,3.5527361,3405.9,3404.8,2.93698]
["bitfinex","ETHUSD",1721350853712,2.93625,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1721350853895,2.93625,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721350854074,3.0,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721350854413,5.9364,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721350854586,3.53011,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1721350854911,3.0,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721350856615,2.93656,3405.4,3404.7,5.39889]
["bitfinex","ETHUSD",1721350856909,2.93656,3405.4,3404.7,5.39885]
["bitfinex","ETHUSD",1721350857107,2.93656,3405.4,3404.7,2.4618]
["bitfinex","ETHUSD",1721350857108,2.93678,3405.1,3404.7,2.4618]
["bitfinex","ETHUSD",1721350857309,2.93692,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721350857707,2.93692,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1721350858583,2.93699,3404.9,3404.3,5.19906]
["bitfinex","ETHUSD",1721350858779,2.93699,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721350859001,2.93684,3405.1,3404.4,5.87467]
["bitfinex","ETHUSD",1721350859327,2.93684,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721350859686,2.93687,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721350860022,2.93696,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721350860803,2.93696,3404.9,3404.3,2.2616]
["bitfinex","ETHUSD",1721350861000,2.93711,3404.7,3404.3,2.2616]
["bitfinex","ETHUSD",1721350861400,2.93711,3404.7,3404.2,3.0875439]
["bitfinex","ETHUSD",1721350861401,2.534,3405.0,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350861710,2.93706,3404.8,3404.3,2.3087]
["bitfinex","ETHUSD",1721350861913,3.0,3405.2,3404.3,2.3087]
["bitfinex","ETHUSD",1721350862080,3.0,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1721350862286,2.93629,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721350862600,5.9364,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721350862802,6.78344,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721350863003,2.93652,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1721350863205,6.78344,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721350863395,2.93648,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721350863716,3.0,3405.4,3405.0,2.2511]
["bitfinex","ETHUSD",1721350863919,3.0,3405.6,3405.0,2.2511]
["bitfinex","ETHUSD",1721350864783,3.887238,3405.6,3405.0,2.2511]
["bitfinex","ETHUSD",1721350864983,3.887238,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1721350864984,2.93651,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1721350866016,3.887238,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721350866524,2.93647,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721350866716,0.77324884,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721350867017,0.77324884,3405.4,3404.7,2.93707]
["bitfinex","ETHUSD",1721350867018,2.93669,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1721350867225,0.77324884,3405.4,3404.3,2.93741]
["bitfinex","ETHUSD",1721350867226,3.30724884,3405.4,3404.3,2.93741]
["bitfinex","ETHUSD",1721350867397,3.30724884,3405.4,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350867398,2.9372,3404.6,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350868699,2.93707,3404.8,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350869020,5.87417,3404.8,3404.2,3.0876039]
["bitfinex","ETHUSD",1721350869441,2.93712,3404.7,3404.2,3.0876039]
["bitfinex","ETHUSD",1721350869593,3.0,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721350870088,3.0,3404.9,3404.2,3.0875339]
["bitfinex","ETHUSD",1721350870089,5.93695,3404.9,3404.2,3.0875339]
["bitfinex","ETHUSD",1721350871034,5.93695,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721350872306,3.0,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721350872502,3.31144531,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721350873522,3.31144531,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1721350874294,2.93678,3405.1,3404.5,5.87444]
["bitfinex","ETHUSD",1721350874494,2.93678,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721350874690,2.93678,3405.1,3404.6,2.3187]
["bitfinex","ETHUSD",1721350874906,2.93678,3405.1,3404.6,5.25589]
["bitfinex","ETHUSD",1721350875114,6.30724884,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721350875115,3.0,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721350875314,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721350875515,3.0,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1721350875707,3.0,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1721350875904,5.93634,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721350876312,3.0,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721350876498,3.0,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721350876692,3.887236,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721350877901,6.823506,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721350878308,2.93634,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721350878512,3.0,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721350879616,3.0,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1721350879925,3.823536,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721350880127,6.9123756,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1721350880428,2.93647,3405.5,3404.9,5.87375]
["bitfinex","ETHUSD",1721350880798,2.93647,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721350880999,2.93647,3405.5,3404.9,5.87374]
["bitfinex","ETHUSD",1721350881199,2.93647,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721350882400,2.93647,3405.5,3404.9,5.87374]
["bitfinex","ETHUSD",1721350882711,2.93647,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721350883035,2.93647,3405.5,3404.9,5.87374]
["bitfinex","ETHUSD",1721350883334,2.93647,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721350883523,4.17474356,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721350885249,1.23827356,3405.5,3404.3,2.93741]
["bitfinex","ETHUSD",1721350885402,2.93709,3404.8,3404.3,2.367]
["bitfinex","ETHUSD",1721350885606,3.524489,3404.8,3404.3,2.367]
["bitfinex","ETHUSD",1721350885904,2.4496,3404.9,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350886111,2.93746,3404.3,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350886306,2.9373,3404.5,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350886547,2.93738,3404.4,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350887035,2.93746,3404.3,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350887938,5.87492,3404.3,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350888806,8.81238,3404.3,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350889126,11.81238,3404.3,3404.2,0.1500639]
["bitfinex","ETHUSD",1721350890233,11.81238,3404.3,3402.3,0.011]
["bitfinex","ETHUSD",1721350890234,2.93816,3403.5,3402.3,0.011]
["bitfinex","ETHUSD",1721350890406,3.092,3404.1,3402.5,2.4345]
["bitfinex","ETHUSD",1721350890407,2.93764,3404.1,3402.5,2.4345]
["bitfinex","ETHUSD",1721350890619,0.30651551,3404.3,3403.5,2.4345]
["bitfinex","ETHUSD",1721350890939,2.93728,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721350891111,2.93714,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721350891306,2.93714,3404.7,3403.5,2.4345]
["bitfinex","ETHUSD",1721350891307,0.587411,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1721350891543,2.93653,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721350891703,2.93677,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721350891903,2.93653,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721350892110,1.23827356,3405.5,3404.4,2.3725]
["bitfinex","ETHUSD",1721350892308,2.9364,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721350893106,2.9364,3405.6,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350893346,2.93626,3405.7,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350893511,5.47011,3405.9,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350893512,2.93634,3405.6,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350893923,2.93642,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350894136,8.994116,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350895507,3.587276,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350895711,3.0,3405.6,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350896238,3.0,3405.8,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350896415,5.93616,3405.8,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350897814,2.93631,3405.7,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350898019,5.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350898353,8.40684,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350898513,11.40684,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350900334,3.0,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350900522,0.887247,3405.6,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350900722,6.823587,3405.6,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350900958,3.0,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350901522,3.6187707,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350901721,12.0891907,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350901952,15.0256107,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350902153,17.4547107,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350903034,12.0891907,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350906236,3.6823507,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350906475,3.0,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350906661,5.93642,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350907568,8.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350907869,5.93642,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350910570,8.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350910747,5.93642,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350913452,6.823699,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350916879,9.760119,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350919758,6.823699,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350920459,3.0,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350921595,8.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350921765,5.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350922088,8.87284,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350923566,5.93642,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350923763,9.760116,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350926182,21.808956,3405.5,3405.4,0.00256084]
["bitfinex","ETHUSD",1721350926506,21.808956,3405.5,3404.0,7.47]
["bitfinex","ETHUSD",1721350926507,2.93753,3404.3,3404.1,2.4324]
["bitfinex","ETHUSD",1721350926657,2.93728,3404.6,3404.1,2.4324]
["bitfinex","ETHUSD",1721350926856,2.93738,3404.4,3404.1,2.4324]
["bitfinex","ETHUSD",1721350927056,2.93723,3404.6,3404.1,2.4324]
["bitfinex","ETHUSD",1721350927298,2.93739,3404.4,3404.1,2.4324]
["bitfinex","ETHUSD",1721350927514,2.93746,3404.3,3404.1,2.4324]
["bitfinex","ETHUSD",1721350927794,5.87499,3404.3,3404.1,2.4324]
["bitfinex","ETHUSD",1721350928009,2.93746,3404.3,3404.1,2.4324]
["bitfinex","ETHUSD",1721350928156,5.87508,3404.2,3404.1,2.4324]
["bitfinex","ETHUSD",1721350928354,5.87508,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721350928355,2.93769,3404.1,3403.6,2.3792]
["bitfinex","ETHUSD",1721350928601,2.93772,3404.0,3403.6,2.3792]
["bitfinex","ETHUSD",1721350928801,2.534,3404.7,3403.6,2.3792]
["bitfinex","ETHUSD",1721350928998,2.93797,3403.8,3403.6,2.3792]
["bitfinex","ETHUSD",1721350929361,2.93821,3403.5,3403.1,2.3232]
["bitfinex","ETHUSD",1721350929855,2.93824,3403.4,3403.1,2.3232]
["bitfinex","ETHUSD",1721350930517,2.93855,3403.1,3402.7,2.4668]
["bitfinex","ETHUSD",1721350930677,2.93838,3403.3,3402.7,2.4668]
["bitfinex","ETHUSD",1721350930887,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721350931271,2.93817,3403.5,3402.7,5.40563]
["bitfinex","ETHUSD",1721350931272,2.93837,3403.3,3402.7,5.40563]
["bitfinex","ETHUSD",1721350931472,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721350932574,2.93817,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721350932794,2.93817,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721350932975,2.93797,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721350933203,3.0,3403.8,3403.0,2.93854]
["bitfinex","ETHUSD",1721350933412,2.938,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1721350933772,3.0,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721350933977,3.0,3404.2,3403.1,2.3655]
["bitfinex","ETHUSD",1721350934213,3.0,3404.2,3403.1,5.30394]
["bitfinex","ETHUSD",1721350934424,2.93808,3403.6,3403.1,2.3655]
["bitfinex","ETHUSD",1721350934709,2.93795,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721350934874,2.93798,3403.7,3403.1,2.3655]
["bitfinex","ETHUSD",1721350935070,2.93798,3403.7,3403.1,5.30397]
["bitfinex","ETHUSD",1721350936114,2.93798,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721350937133,0.84714,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721350937296,5.93761,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721350937627,2.93763,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721350937971,5.93759,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721350938214,3.0,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721350938416,3.0,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721350938629,2.93712,3404.7,3403.9,2.375]
["bitfinex","ETHUSD",1721350938787,2.93712,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721350938990,2.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721350939187,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721350939621,2.9366,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721350939622,2.93662,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721350939822,0.887276,3405.5,3404.2,2.375]
["bitfinex","ETHUSD",1721350939823,2.93649,3405.5,3404.2,2.375]
["bitfinex","ETHUSD",1721350940139,2.93649,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1721350940140,2.9366,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1721350940723,2.93649,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1721350940939,2.93651,3405.4,3404.7,2.93707]
["bitfinex","ETHUSD",1721350941078,2.93663,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1721350941282,2.93668,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721350941499,2.93646,3405.5,3404.6,0.293722]
["bitfinex","ETHUSD",1721350941731,2.93646,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721350941914,2.93646,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721350942096,5.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721350943923,2.9366,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721350944223,2.9366,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721350944224,3.0,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721350944721,2.93678,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1721350944906,0.887338,3405.1,3404.2,2.375]
["bitfinex","ETHUSD",1721350945211,2.93713,3404.7,3404.2,2.375]
["bitfinex","ETHUSD",1721350945413,2.937,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721350945615,2.93703,3404.8,3404.2,5.31248]
["bitfinex","ETHUSD",1721350946382,2.93725,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721350946629,2.93725,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721350946926,2.93708,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721350947800,5.87419,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721350947992,2.93708,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721350948483,2.93708,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1721350948700,2.9368,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721350948877,2.9368,3405.1,3404.6,2.3449]
["bitfinex","ETHUSD",1721350948878,3.0,3405.0,3404.6,2.3449]
["bitfinex","ETHUSD",1721350949387,3.0,3405.0,3404.6,5.28204]
["bitfinex","ETHUSD",1721350949589,3.0,3405.2,3404.6,5.28204]
["bitfinex","ETHUSD",1721350950108,4.27606029,3405.2,3404.6,5.28204]
["bitfinex","ETHUSD",1721350950311,4.27606029,3405.2,3404.6,2.3449]
["bitfinex","ETHUSD",1721350950612,2.93685,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1721350950820,2.93679,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1721350951118,1.27606029,3405.2,3404.2,5.28443]
["bitfinex","ETHUSD",1721350951119,3.0,3405.0,3404.2,5.28443]
["bitfinex","ETHUSD",1721350951414,2.93708,3404.8,3404.2,5.28443]
["bitfinex","ETHUSD",1721350951616,2.93708,3404.8,3404.2,2.3469]
["bitfinex","ETHUSD",1721350951924,0.42760603,3404.9,3404.2,2.3469]
["bitfinex","ETHUSD",1721350952133,0.42760603,3404.9,3403.8,2.93785]
["bitfinex","ETHUSD",1721350952134,2.93711,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721350952293,2.9373,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721350952877,5.87466,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721350953810,2.9373,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721350955378,3.524744,3404.5,3403.8,2.3302]
["bitfinex","ETHUSD",1721350955579,2.93772,3404.0,3403.4,2.3952]
["bitfinex","ETHUSD",1721350955844,2.93796,3403.8,3403.4,2.3952]
["bitfinex","ETHUSD",1721350956411,5.87554,3404.0,3403.4,2.3952]
["bitfinex","ETHUSD",1721350956711,2.93781,3403.9,3403.4,2.3952]
["bitfinex","ETHUSD",1721350956912,2.93759,3404.2,3403.4,2.3952]
["bitfinex","ETHUSD",1721350957122,2.93777,3404.0,3403.4,5.33338]
["bitfinex","ETHUSD",1721350958105,0.593759,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721350958306,3.0,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1721350958493,5.93738,3404.4,3403.7,5.87586]
["bitfinex","ETHUSD",1721350958707,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721350958891,1.6881944,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721350959388,6.524784,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721350959926,2.93753,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721350960523,3.0,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721350960925,5.93761,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721350961118,5.93761,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721350961317,6.8838684,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721350962029,2.93764,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721350962604,2.93764,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721350962804,2.93764,3404.1,3403.5,5.87622]
["bitfinex","ETHUSD",1721350963055,3.9462584,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721350963255,3.0,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721350963401,3.0,3404.2,3403.6,2.93798]
["bitfinex","ETHUSD",1721350963803,3.0,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721350964125,3.0,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721350964626,2.93715,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1721350964809,2.93704,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721350965022,2.9372,3404.6,3404.1,2.2813]
["bitfinex","ETHUSD",1721350965547,2.93704,3404.8,3404.1,5.21887]
["bitfinex","ETHUSD",1721350965728,2.93689,3405.0,3404.1,5.21887]
["bitfinex","ETHUSD",1721350966046,3.230579,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1721350966342,0.293689,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721350967203,3.293689,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721350969145,2.93712,3404.7,3404.1,5.21888]
["bitfinex","ETHUSD",1721350969344,2.93733,3404.5,3404.1,2.2813]
["bitfinex","ETHUSD",1721350969944,3.230922,3404.6,3404.1,5.21892]
["bitfinex","ETHUSD",1721350970450,2.93734,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721350970653,3.230922,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721350970967,3.230922,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1721350970968,3.230922,3404.6,3403.8,2.93785]
["bitfinex","ETHUSD",1721350971105,3.230922,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721350971308,0.6167972,3404.5,3404.0,2.93767]
["bitfinex","ETHUSD",1721350971610,0.6167972,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721350971815,2.93707,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721350972040,6.230579,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721350972041,3.293689,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721350972501,3.0,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721350972837,0.293689,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721350973142,3.0,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721350973304,3.0,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721350973505,3.0,3405.1,3404.5,5.87451]
["bitfinex","ETHUSD",1721350973730,3.0,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721350974220,3.0,3405.1,3404.5,5.87445]
["bitfinex","ETHUSD",1721350974814,3.0,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1721350975238,3.93337327,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1721350978503,3.93337327,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721350979400,3.93337327,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721350979962,3.93337327,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721350980503,3.93337327,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721350981300,3.93337327,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1721350981916,2.93712,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721350982416,2.93742,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721350983943,5.87488,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721350984237,2.93759,3404.2,3403.7,2.405]
["bitfinex","ETHUSD",1721350986839,2.93737,3404.4,3403.7,2.405]
["bitfinex","ETHUSD",1721350987312,2.93751,3404.3,3403.7,2.405]
["bitfinex","ETHUSD",1721350987708,2.93751,3404.3,3403.7,5.34295]
["bitfinex","ETHUSD",1721350991352,2.93756,3404.2,3403.7,5.34295]
["bitfinex","ETHUSD",1721350991517,2.93768,3404.1,3403.7,2.405]
["bitfinex","ETHUSD",1721350991712,2.93793,3403.8,3403.2,2.2646]
["bitfinex","ETHUSD",1721350991950,3.52551,3403.8,3403.2,2.2646]
["bitfinex","ETHUSD",1721350992243,3.52551,3403.8,3403.2,5.20299]
["bitfinex","ETHUSD",1721350994232,2.93798,3403.7,3403.2,5.20299]
["bitfinex","ETHUSD",1721350994554,2.93798,3403.7,3403.2,2.2646]
["bitfinex","ETHUSD",1721350995460,0.58758,3403.8,3403.2,2.2646]
["bitfinex","ETHUSD",1721350995461,2.93821,3403.5,3403.2,2.2646]
["bitfinex","ETHUSD",1721350995667,2.93821,3403.5,3402.8,2.3553]
["bitfinex","ETHUSD",1721350996066,2.93821,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721350996363,2.93821,3403.5,3402.8,2.3553]
["bitfinex","ETHUSD",1721350996733,2.93821,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1721350997276,2.93821,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721350997764,2.93821,3403.5,3402.8,2.3553]
["bitfinex","ETHUSD",1721350997765,2.93846,3403.2,3402.8,2.3553]
["bitfinex","ETHUSD",1721350999631,5.87658,3403.4,3402.8,2.3553]
["bitfinex","ETHUSD",1721350999843,2.93838,3403.3,3402.8,2.3553]
["bitfinex","ETHUSD",1721351000048,2.93841,3403.2,3402.8,2.3553]
["bitfinex","ETHUSD",1721351003039,5.87689,3403.2,3402.8,2.3553]
["bitfinex","ETHUSD",1721351003242,2.93853,3403.1,3402.8,2.3553]
["bitfinex","ETHUSD",1721351004254,2.93822,3403.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721351004596,2.455,3403.8,3402.4,2.93904]
["bitfinex","ETHUSD",1721351004597,2.93856,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721351004899,10.42,3404.1,3403.2,2.4883]
["bitfinex","ETHUSD",1721351005041,2.9379,3403.8,3403.2,5.42666]
["bitfinex","ETHUSD",1721351005441,2.93777,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721351005990,2.93762,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721351006283,2.93772,3404.0,3403.2,5.42666]
["bitfinex","ETHUSD",1721351006441,2.9379,3403.8,3403.2,5.42666]
["bitfinex","ETHUSD",1721351006637,2.9379,3403.8,3403.2,8.36499]
["bitfinex","ETHUSD",1721351006840,2.8379,3403.8,3403.2,8.36499]
["bitfinex","ETHUSD",1721351007071,2.93798,3403.7,3403.2,2.4883]
["bitfinex","ETHUSD",1721351007374,2.93794,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721351007550,2.2879,3404.0,3403.1,3.766931]
["bitfinex","ETHUSD",1721351007551,2.938,3403.7,3403.1,3.766931]
["bitfinex","ETHUSD",1721351007975,2.93806,3403.6,3403.1,3.766931]
["bitfinex","ETHUSD",1721351008352,2.93795,3403.8,3403.1,6.705301]
["bitfinex","ETHUSD",1721351008553,2.93795,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721351008942,2.93777,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721351009144,0.4605642,3404.1,3403.5,5.41155]
["bitfinex","ETHUSD",1721351009359,3.4605642,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1721351009590,0.4605642,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1721351010143,3.4605642,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1721351010347,3.4605642,3404.1,3403.5,2.79065905]
["bitfinex","ETHUSD",1721351010593,2.93777,3404.0,3403.5,2.79065905]
["bitfinex","ETHUSD",1721351011098,3.4605642,3404.1,3403.6,0.828461]
["bitfinex","ETHUSD",1721351011448,6.3982142,3404.1,3403.6,0.828461]
["bitfinex","ETHUSD",1721351011761,3.4605642,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721351011960,6.3982042,3404.1,3403.5,2.4734]
["bitfinex","ETHUSD",1721351012889,6.3982042,3404.1,3403.5,5.41154]
["bitfinex","ETHUSD",1721351013064,6.3982042,3404.1,3403.5,2.4734]
["bitfinex","ETHUSD",1721351013462,6.3982042,3404.1,3403.5,5.41155]
["bitfinex","ETHUSD",1721351014156,3.0,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721351014357,3.0,3404.2,3403.6,3.773021]
["bitfinex","ETHUSD",1721351014664,2.93765,3404.1,3403.6,0.834961]
["bitfinex","ETHUSD",1721351014898,2.93765,3404.1,3403.5,2.4734]
["bitfinex","ETHUSD",1721351015067,2.93765,3404.1,3403.5,5.41153]
["bitfinex","ETHUSD",1721351015884,2.93765,3404.1,3403.5,5.41149]
["bitfinex","ETHUSD",1721351016269,2.93765,3404.1,3403.5,8.34958]
["bitfinex","ETHUSD",1721351016594,5.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721351017926,5.93755,3404.2,3402.7,3.098]
["bitfinex","ETHUSD",1721351017927,0.8210028,3404.1,3403.2,2.3377]
["bitfinex","ETHUSD",1721351018212,2.93786,3403.9,3403.2,2.3377]
["bitfinex","ETHUSD",1721351018413,2.93803,3403.7,3403.2,2.3377]
["bitfinex","ETHUSD",1721351018572,2.93789,3403.8,3403.2,5.2761]
["bitfinex","ETHUSD",1721351018785,2.93786,3403.9,3403.2,2.3377]
["bitfinex","ETHUSD",1721351019097,2.93786,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721351020391,2.93797,3403.8,3403.2,5.27604]
["bitfinex","ETHUSD",1721351020804,2.9378,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721351021012,2.9378,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1721351021226,5.93763,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721351021530,2.93764,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1721351021679,5.87535,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1721351021880,2.93774,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721351022124,2.9378,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721351022334,1.058,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1721351022481,1.058,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721351022682,1.058,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721351024985,1.058,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721351025185,1.058,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1721351027131,1.058,3403.8,3403.4,5.87636]
["bitfinex","ETHUSD",1721351027288,1.058,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1721351029629,3.99589,3403.8,3403.3,0.82143]
["bitfinex","ETHUSD",1721351029951,3.0,3404.2,3403.2,2.3377]
["bitfinex","ETHUSD",1721351029952,3.99607,3403.6,3403.2,2.3377]
["bitfinex","ETHUSD",1721351030957,2.93873,3402.9,3402.6,0.61519684]
["bitfinex","ETHUSD",1721351031304,3.99675,3402.8,3402.3,5.21111]
["bitfinex","ETHUSD",1721351031471,1.058,3402.8,3402.3,5.21118]
["bitfinex","ETHUSD",1721351031960,2.93867,3402.9,3402.3,5.21118]
["bitfinex","ETHUSD",1721351032161,5.87742,3402.9,3402.3,5.21118]
["bitfinex","ETHUSD",1721351032876,2.93867,3402.9,3402.3,5.21118]
["bitfinex","ETHUSD",1721351033357,2.93875,3402.8,3402.3,5.21118]
["bitfinex","ETHUSD",1721351033562,2.93875,3402.8,3402.3,2.272]
["bitfinex","ETHUSD",1721351034145,3.232625,3402.8,3402.3,2.272]
["bitfinex","ETHUSD",1721351034394,2.9391,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351034536,5.8782,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351034885,2.9391,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351035496,3.781013,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351036310,6.720113,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351036513,15.007013,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351036790,12.067913,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351036943,3.841913,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351037389,6.781013,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351037960,12.124613,3402.4,3402.3,0.011]
["bitfinex","ETHUSD",1721351038167,12.124613,3402.4,3402.0,0.01]
["bitfinex","ETHUSD",1721351038168,2.93936,3402.1,3402.0,0.01]
["bitfinex","ETHUSD",1721351038392,6.7637373,3402.1,3402.0,0.01]
["bitfinex","ETHUSD",1721351038751,9.7637373,3402.1,3402.0,0.01]
["bitfinex","ETHUSD",1721351038985,12.7030973,3402.1,3402.0,0.01]
["bitfinex","ETHUSD",1721351039210,12.7030973,3402.1,3401.9,0.005]
["bitfinex","ETHUSD",1721351039211,8.97688,3402.0,3401.9,0.005]
["bitfinex","ETHUSD",1721351039479,15.46632,3402.0,3401.9,0.005]
["bitfinex","ETHUSD",1721351039722,18.03722958,3402.0,3401.9,0.005]
["bitfinex","ETHUSD",1721351040027,18.03722958,3402.0,3401.4,0.005]
["bitfinex","ETHUSD",1721351040028,5.87974,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351040178,8.42074,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351040379,11.42074,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351040605,8.48087,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351040819,9.932739,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351041032,6.992869,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351041335,2.57090958,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721351041480,0.841913,3402.4,3401.4,0.005]
["bitfinex","ETHUSD",1721351041685,0.841913,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721351041882,2.541,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721351042081,2.251,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1721351042283,2.93879,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721351042486,2.93879,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721351043684,2.93879,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721351043685,2.93885,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721351043881,2.93885,3402.7,3401.5,2.93982]
["bitfinex","ETHUSD",1721351043882,2.541,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721351044190,2.9393,3402.2,3401.4,0.005]
["bitfinex","ETHUSD",1721351044410,2.9393,3402.2,3401.4,2.94491]
["bitfinex","ETHUSD",1721351044584,2.541,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721351044784,3.751864,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721351045030,3.6292864,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721351045218,6.5683264,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721351045422,3.0,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1721351045639,2.541,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721351045640,3.0,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721351045932,5.93893,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1721351046682,2.93902,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721351046997,3.0,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721351047198,3.848002,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721351047648,3.848002,3402.4,3402.1,2.93928]
["bitfinex","ETHUSD",1721351047783,2.541,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1721351047784,3.0,3402.6,3402.1,2.93928]
["bitfinex","ETHUSD",1721351049584,3.0,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1721351050042,3.0,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721351050820,3.0,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1721351051022,3.0,3402.6,3401.5,2.93984]
["bitfinex","ETHUSD",1721351051023,3.0,3403.0,3402.3,2.4343]
["bitfinex","ETHUSD",1721351051325,2.2904,3403.9,3402.4,0.30221108]
["bitfinex","ETHUSD",1721351051326,7.42,3403.9,3402.4,0.30221108]
["bitfinex","ETHUSD",1721351051525,2.541,3404.3,3403.4,2.93817]
["bitfinex","ETHUSD",1721351051526,2.93761,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721351051829,2.2904,3404.4,3403.2,2.4343]
["bitfinex","ETHUSD",1721351051830,2.93739,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721351052133,2.9373,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721351052561,2.9373,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721351052853,0.88759685,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721351053059,0.88759685,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1721351053377,0.88759685,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721351053680,3.82503685,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721351053958,6.82503685,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721351054159,1.02227753,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721351054363,2.541,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721351054574,3.0,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1721351054924,3.0,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721351055295,0.847887,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721351056185,0.847887,3403.7,3402.3,7.47]
["bitfinex","ETHUSD",1721351056363,2.93815,3403.5,3401.9,3.0]
["bitfinex","ETHUSD",1721351056559,3.0,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1721351056769,0.593815,3403.3,3402.8,2.93868]
["bitfinex","ETHUSD",1721351057186,0.593815,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721351057187,3.532165,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721351057399,3.0,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721351057605,5.93842,3403.2,3402.2,5.25766]
["bitfinex","ETHUSD",1721351057785,5.93842,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1721351057786,2.93867,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721351058115,0.887709,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721351058257,3.0,3403.2,3402.8,2.9387]
["bitfinex","ETHUSD",1721351058455,0.593815,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721351059695,0.593815,3403.3,3402.2,2.3184]
["bitfinex","ETHUSD",1721351059909,0.593815,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721351060071,3.0,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721351060555,5.93832,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721351060764,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721351061004,3.0,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721351061296,5.93869,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721351061514,0.887718,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721351061717,0.887718,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721351061871,3.887718,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721351062071,2.93896,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721351062275,3.0,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721351062463,3.9765138,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721351062663,0.9765138,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721351062896,3.9153538,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721351063635,5.93895,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721351063807,1.28543038,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721351064210,5.93895,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721351066256,5.93895,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721351066436,2.93919,3402.3,3401.7,2.366]
["bitfinex","ETHUSD",1721351066765,2.93933,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721351066924,2.93942,3402.1,3401.4,0.005]
["bitfinex","ETHUSD",1721351067313,2.93958,3401.9,3401.4,0.005]
["bitfinex","ETHUSD",1721351067541,2.93976,3401.7,3401.4,0.005]
["bitfinex","ETHUSD",1721351067739,3.0,3401.8,3401.4,0.005]
["bitfinex","ETHUSD",1721351067941,3.533708,3401.7,3401.4,0.005]
["bitfinex","ETHUSD",1721351068121,2.93979,3401.6,3401.4,0.005]
["bitfinex","ETHUSD",1721351068838,0.593958,3401.7,3401.4,0.005]
["bitfinex","ETHUSD",1721351070392,5.87974,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351070682,8.42074,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351070852,12.9161838,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351071044,16.4060538,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351071239,19.5040538,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1721351071471,8.81988,3401.4,3401.3,0.34623795]
["bitfinex","ETHUSD",1721351071675,5.88096,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351071853,7.072894,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351072063,10.072894,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351072265,16.111374,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351072463,16.661374,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351072785,13.563374,3400.8,3400.7,0.1500639]
["bitfinex","ETHUSD",1721351072990,2.94104,3400.2,3399.5,2.8916]
["bitfinex","ETHUSD",1721351073198,2.94114,3400.1,3399.5,2.8916]
["bitfinex","ETHUSD",1721351074693,2.94085,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721351074992,3.46107097,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721351075147,3.46107097,3400.3,3399.6,2.3983]
["bitfinex","ETHUSD",1721351075370,2.94079,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721351075567,3.0,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721351075775,5.94083,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721351076088,5.94083,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721351076931,3.0,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1721351077087,0.46105778,3400.6,3400.3,2.94087]
["bitfinex","ETHUSD",1721351077293,2.94051,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1721351077618,2.94052,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1721351077773,2.94063,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721351078127,2.94079,3400.5,3399.9,2.94122]
["bitfinex","ETHUSD",1721351078721,2.94079,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1721351078931,6.40146709,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721351079127,3.46102709,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721351079433,0.46102709,3400.9,3400.1,0.294108]
["bitfinex","ETHUSD",1721351079640,0.46102709,3400.9,3400.7,2.94051]
["bitfinex","ETHUSD",1721351079922,0.46102709,3400.9,3400.8,8.29076]
["bitfinex","ETHUSD",1721351080632,7.42,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721351080771,0.46091404,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1721351080972,4.03441044,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1721351081209,4.03441044,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721351081210,1.09488044,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721351081776,1.09488044,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1721351082299,0.46091404,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1721351082671,0.46091404,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721351082873,5.93927,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721351083075,0.887849,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721351083317,2.93945,3402.0,3401.1,2.94019]
["bitfinex","ETHUSD",1721351083824,3.0,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721351084129,3.0,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721351084325,3.0,3401.9,3401.7,2.93967]
["bitfinex","ETHUSD",1721351084626,3.46088649,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1721351084787,0.89410165,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721351084991,0.89410165,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1721351085318,0.89410165,3402.2,3400.8,2.4098]
["bitfinex","ETHUSD",1721351085319,2.93945,3402.0,3401.1,2.94019]
["bitfinex","ETHUSD",1721351085527,3.0,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721351085831,3.0,3401.9,3401.3,2.94]
["bitfinex","ETHUSD",1721351085976,3.97728917,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1721351086180,0.97728917,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1721351086371,3.0,3401.8,3401.3,5.88004]
["bitfinex","ETHUSD",1721351086576,3.91688917,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721351086779,3.0,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1721351087009,0.69168892,3401.7,3401.3,2.93999]
["bitfinex","ETHUSD",1721351087389,0.69168892,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721351087606,0.97728917,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721351088504,3.91687917,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721351088695,3.0,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1721351089593,5.93962,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1721351089984,3.0,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1721351090181,0.94578192,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1721351090528,0.94578192,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721351090885,0.94578192,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1721351091295,0.94578192,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721351091514,3.0,3401.9,3400.8,2.4098]
["bitfinex","ETHUSD",1721351091829,0.89410165,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1721351091994,3.89410165,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1721351092577,0.89410165,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1721351093195,3.83342165,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721351093510,4.02334381,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721351093697,4.02334381,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721351093897,2.93945,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721351094135,3.0,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1721351094834,3.0,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721351094979,0.69627938,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1721351095609,0.69627938,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721351095996,3.0,3402.0,3401.5,2.93983]
["bitfinex","ETHUSD",1721351096281,3.0,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721351096487,4.02334381,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721351098010,3.0,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721351098391,1.02334381,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721351098592,0.74234703,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721351099334,3.0,3402.2,3400.8,2.4098]
["bitfinex","ETHUSD",1721351099539,0.46088649,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721351099704,0.46088649,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721351099888,0.46088649,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721351100339,2.93858,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721351100486,2.93858,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721351100487,0.46079411,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721351101222,0.46079411,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721351101420,2.93897,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721351101613,3.0,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721351101789,3.0,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721351101994,3.0,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721351101995,3.93385541,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721351102198,0.93385541,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721351102451,3.0,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721351102730,0.46079411,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721351103026,2.93843,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721351103232,5.87691,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721351103413,2.93851,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351103732,0.547951,3403.0,3402.4,5.87805]
["bitfinex","ETHUSD",1721351104047,2.93899,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721351104219,2.93882,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721351104393,5.93886,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721351104594,2.93928,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721351104843,2.93916,3402.4,3401.6,2.93974]
["bitfinex","ETHUSD",1721351105128,2.93916,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1721351105288,2.93927,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721351105725,2.93947,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721351105925,0.587874,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1721351106488,0.587874,3401.9,3401.6,2.93971]
["bitfinex","ETHUSD",1721351106758,3.0,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721351106924,2.93933,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721351107220,2.93941,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721351107532,2.93941,3402.1,3401.3,2.3227]
["bitfinex","ETHUSD",1721351107533,3.0,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1721351107737,0.593924,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1721351108705,0.593924,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721351109499,2.93889,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721351110005,6.011751,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721351110006,0.547951,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721351110205,2.93868,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721351110548,3.5812791,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721351111325,3.0,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721351111746,3.0,3402.7,3402.3,5.32981]
["bitfinex","ETHUSD",1721351111940,0.6425191,3402.8,3402.3,5.32981]
["bitfinex","ETHUSD",1721351112348,0.6425191,3402.8,3401.6,2.3907]
["bitfinex","ETHUSD",1721351112552,3.35788701,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721351112725,3.0,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721351112923,3.0,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1721351113130,3.0,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721351113349,5.93897,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721351113652,3.5748817,3402.5,3401.8,5.8791]
["bitfinex","ETHUSD",1721351113950,2.93915,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721351114468,2.9392,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721351115970,2.93961,3401.9,3401.3,2.4994]
["bitfinex","ETHUSD",1721351116179,2.93956,3401.9,3401.3,2.4994]
["bitfinex","ETHUSD",1721351116344,2.93956,3401.9,3401.3,5.43937]
["bitfinex","ETHUSD",1721351116345,3.827456,3401.9,3401.3,5.43937]
["bitfinex","ETHUSD",1721351116535,2.93962,3401.8,3401.3,2.4994]
["bitfinex","ETHUSD",1721351116736,6.767066,3401.9,3401.3,2.4994]
["bitfinex","ETHUSD",1721351116954,3.827456,3401.9,3401.3,2.4994]
["bitfinex","ETHUSD",1721351118154,6.767056,3401.9,3401.3,5.43942]
["bitfinex","ETHUSD",1721351118337,2.93962,3401.8,3401.3,5.43942]
["bitfinex","ETHUSD",1721351119675,3.827456,3401.9,3401.3,5.43942]
["bitfinex","ETHUSD",1721351119986,2.93949,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721351120343,5.93935,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721351120861,0.6358017,3402.5,3401.3,2.4994]
["bitfinex","ETHUSD",1721351121067,6.29684701,3402.7,3402.0,5.40609]
["bitfinex","ETHUSD",1721351121242,2.93893,3402.6,3402.0,5.40609]
["bitfinex","ETHUSD",1721351122386,5.93903,3402.5,3402.0,2.4667]
["bitfinex","ETHUSD",1721351123539,3.0,3402.5,3402.0,2.4667]
["bitfinex","ETHUSD",1721351123791,5.87728,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721351124141,2.93862,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721351124336,2.93862,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1721351125088,3.0,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1721351125692,3.0,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721351125893,3.39900353,3403.4,3402.7,2.255]
["bitfinex","ETHUSD",1721351126100,1.08190035,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721351126819,4.02023035,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721351127025,1.08190035,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721351127318,1.08190035,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721351127319,3.46073353,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721351127887,0.46073353,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721351128323,0.46073353,3403.4,3402.7,5.19384]
["bitfinex","ETHUSD",1721351128503,0.34607335,3403.3,3402.7,8.1326]
["bitfinex","ETHUSD",1721351128707,3.34607335,3403.3,3402.7,5.19376]
["bitfinex","ETHUSD",1721351128910,3.34607335,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1721351130095,3.0,3403.3,3403.1,2.93844]
["bitfinex","ETHUSD",1721351130499,0.46073353,3403.4,3403.1,2.93844]
["bitfinex","ETHUSD",1721351130903,2.93799,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721351131233,3.0,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1721351131435,3.0,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1721351131636,5.93803,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721351131861,0.07371197,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721351132052,2.93825,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1721351132217,0.07371197,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721351132419,0.07371197,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721351132730,0.07371197,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721351135453,0.07371197,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721351135651,0.07371197,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721351136518,0.07371197,3403.5,3403.3,2.93827]
["bitfinex","ETHUSD",1721351136717,0.07371197,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721351137158,0.07371197,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721351137312,0.07371197,3403.5,3403.4,6.23146205]
["bitfinex","ETHUSD",1721351137660,7.42,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721351137830,0.06329086,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721351138028,2.93742,3404.4,3403.7,5.87583]
["bitfinex","ETHUSD",1721351138226,3.00095246,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721351138531,6.78548725,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721351138725,3.84793725,3404.2,3403.7,5.87586]
["bitfinex","ETHUSD",1721351139049,0.06349246,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721351139050,3.00479975,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721351139258,0.06839455,3404.1,3403.8,2.9378]
["bitfinex","ETHUSD",1721351139427,0.06839455,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1721351139813,0.06839455,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1721351140017,0.06839455,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1721351140218,0.06839455,3404.1,3403.9,5.87553]
["bitfinex","ETHUSD",1721351140416,0.06839455,3404.1,3403.9,2.93774]
["bitfinex","ETHUSD",1721351140654,0.06839455,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1721351141416,0.06839455,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1721351141946,0.668977,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721351142133,6.209977,3404.1,3402.9,2.3368]
["bitfinex","ETHUSD",1721351142342,2.93839,3403.3,3402.1,2.4873]
["bitfinex","ETHUSD",1721351142663,0.293839,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1721351142832,0.06356248,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351143029,0.06356248,3403.1,3402.4,2.93901]
["bitfinex","ETHUSD",1721351143030,3.06356248,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721351143256,3.06356248,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351143464,0.06356248,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351143633,0.95759473,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351143820,3.95759473,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351144364,6.89609473,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721351144897,2.93882,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1721351145062,3.29667284,3402.7,3402.0,5.87878]
["bitfinex","ETHUSD",1721351145258,0.35783284,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721351145601,3.35783284,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721351145761,6.29672284,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721351146496,0.00342563,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721351147562,2.94236563,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721351147779,2.93906,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721351147979,3.00364574,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721351148222,3.00364574,3402.5,3401.8,5.87913]
["bitfinex","ETHUSD",1721351148401,3.00364574,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721351149974,0.00307408,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721351150304,2.94218408,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721351150468,2.93924,3402.3,3401.7,5.42603]
["bitfinex","ETHUSD",1721351150809,0.00279675,3402.2,3401.7,5.42603]
["bitfinex","ETHUSD",1721351151007,0.00279675,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721351151504,3.00364574,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721351151674,0.00307408,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721351151876,2.94217408,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721351153568,0.00307408,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1721351153771,0.00307408,3402.4,3402.1,2.9393]
["bitfinex","ETHUSD",1721351154182,0.00307408,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1721351154390,0.00307408,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1721351155568,0.00307408,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721351155982,2.9392,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721351156327,0.00249972,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721351156483,2.9395,3402.0,3401.3,2.4193]
["bitfinex","ETHUSD",1721351156682,2.93989,3401.5,3400.9,2.4193]
["bitfinex","ETHUSD",1721351156978,0.00244144,3401.4,3400.9,2.4193]
["bitfinex","ETHUSD",1721351157229,0.00244144,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721351157836,2.94033,3401.0,3400.6,7.47]
["bitfinex","ETHUSD",1721351157984,0.29667458,3401.4,3400.0,12.85471]
["bitfinex","ETHUSD",1721351157985,2.541,3401.3,3400.0,12.85471]
["bitfinex","ETHUSD",1721351158184,2.94054,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721351158723,2.94036,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721351159028,0.00110423,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721351159208,0.00110423,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721351159387,2.94032,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721351159589,0.00096545,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721351159925,0.0009753,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721351160125,3.782469,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721351160293,2.94171718,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721351160851,2.9405,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721351161065,0.00104963,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1721351162158,0.00104963,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721351162445,6.722859,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721351162748,2.94172718,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721351163064,3.00524652,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721351164326,0.06484652,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721351164555,0.06484652,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721351164848,2.93984,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721351165328,2.93984,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721351165534,0.00126801,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721351165735,0.29537881,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721351165920,0.29537881,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721351166117,3.29537881,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1721351166334,2.93997,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721351166530,2.94011,3401.3,3400.6,2.94061]
["bitfinex","ETHUSD",1721351166730,0.00144622,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721351166932,0.00108452,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721351167455,0.00108452,3401.2,3400.5,2.4611]
["bitfinex","ETHUSD",1721351167950,0.00108452,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721351168116,0.00108452,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721351168316,0.00108452,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721351168647,3.0,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721351168872,0.00108452,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721351169151,2.93933,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721351169351,0.587846,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721351169561,0.00276927,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721351169909,2.93913,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721351170115,2.4937,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721351170116,0.00237821,3402.3,3402.0,2.93937]
["bitfinex","ETHUSD",1721351170314,2.93872,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1721351170537,2.9389,3402.7,3401.8,2.93958]
["bitfinex","ETHUSD",1721351170741,2.93909,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721351170953,0.2969691,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721351171123,0.00251689,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721351171326,3.23315488,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721351171528,2.94168556,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1721351171741,2.94168556,3402.5,3401.6,2.93975]
["bitfinex","ETHUSD",1721351171742,3.5591586,3402.5,3401.6,2.93975]
["bitfinex","ETHUSD",1721351171942,3.5591586,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1721351172716,0.00265556,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721351172915,0.00265556,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721351173157,2.93887,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721351173361,0.00299983,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721351173651,3.0,3402.6,3401.4,5.35883]
["bitfinex","ETHUSD",1721351173652,2.93907,3402.5,3401.4,2.4189]
["bitfinex","ETHUSD",1721351173817,0.00299983,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721351174012,0.00299983,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721351174252,3.0,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721351174482,0.00313849,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721351175153,0.00313849,3402.5,3402.2,2.93919]
["bitfinex","ETHUSD",1721351175356,0.00313849,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721351175659,2.93903,3402.5,3401.5,3.54536205]
["bitfinex","ETHUSD",1721351175820,2.94180282,3402.4,3401.5,3.54536205]
["bitfinex","ETHUSD",1721351176016,2.94180282,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1721351176455,2.94180282,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721351176638,2.94180282,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721351176843,2.93928,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1721351177227,0.00228677,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1721351177733,0.00214807,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721351177933,0.05668138,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1721351178117,2.9391,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721351178320,0.00256414,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1721351178541,2.93936,3402.1,3401.5,3.54542205]
["bitfinex","ETHUSD",1721351178718,0.00214807,3402.0,3401.5,3.54542205]
["bitfinex","ETHUSD",1721351178931,0.05668138,3401.9,3401.4,5.35886]
["bitfinex","ETHUSD",1721351179246,0.05668138,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721351179566,0.05668138,3401.9,3401.4,2.4189]
["bitfinex","ETHUSD",1721351179733,2.93976,3401.7,3401.0,0.146]
["bitfinex","ETHUSD",1721351179935,2.99598633,3401.6,3401.0,0.146]
["bitfinex","ETHUSD",1721351180134,0.64970096,3401.6,3401.0,0.146]
["bitfinex","ETHUSD",1721351180348,2.9401,3401.3,3401.0,0.146]
["bitfinex","ETHUSD",1721351180859,0.05818708,3401.2,3401.0,0.146]
["bitfinex","ETHUSD",1721351181029,5.87992,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351181631,2.93999,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351182136,2.93941,3402.1,3401.3,2.3926]
["bitfinex","ETHUSD",1721351182469,2.93941,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721351182762,2.93941,3402.1,3401.3,5.33263]
["bitfinex","ETHUSD",1721351183062,2.93919,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721351183261,3.0,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721351183436,3.0,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721351183641,0.593919,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1721351183947,2.93905,3402.5,3401.6,2.93973]
["bitfinex","ETHUSD",1721351184150,3.0,3402.4,3401.5,2.93983]
["bitfinex","ETHUSD",1721351184366,3.0,3402.4,3401.3,5.33262]
["bitfinex","ETHUSD",1721351184367,2.93954,3401.9,3401.3,5.33262]
["bitfinex","ETHUSD",1721351184729,2.93972,3401.7,3401.3,2.3926]
["bitfinex","ETHUSD",1721351184929,0.00170436,3401.6,3401.3,2.3926]
["bitfinex","ETHUSD",1721351185466,2.93998,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351185684,2.94005,3401.3,3401.0,0.146]
["bitfinex","ETHUSD",1721351186340,2.93989,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351186341,5.87984,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351186545,0.00202118,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351186746,2.93989,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351187077,0.00202118,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351187574,0.55596324,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351188469,0.29414244,3401.6,3401.0,0.146]
["bitfinex","ETHUSD",1721351188644,0.0021599,3401.5,3401.0,0.146]
["bitfinex","ETHUSD",1721351188846,5.93963,3401.8,3401.0,0.146]
["bitfinex","ETHUSD",1721351189181,0.00243733,3401.7,3401.0,0.146]
["bitfinex","ETHUSD",1721351189480,2.94214733,3401.7,3401.0,0.146]
["bitfinex","ETHUSD",1721351190177,2.9398,3401.6,3401.0,0.146]
["bitfinex","ETHUSD",1721351190348,2.94001,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351190547,0.00188244,3401.3,3401.0,0.146]
["bitfinex","ETHUSD",1721351190743,2.94001,3401.4,3401.0,0.146]
["bitfinex","ETHUSD",1721351191181,2.94022,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351191355,3.722492,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351191546,6.722492,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351192166,9.662712,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351192366,12.602932,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351192583,12.60435085,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351192885,12.65913763,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351193055,9.7175731,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351197781,6.7773531,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351198494,6.77899491,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351198689,3.8371331,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351201927,9.7175731,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351202294,9.71931438,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351202492,12.0506731,3401.1,3401.0,0.146]
["bitfinex","ETHUSD",1721351202891,2.94088,3400.4,3399.7,2.3076]
["bitfinex","ETHUSD",1721351203113,2.94088,3400.4,3399.4,2.9947197]
["bitfinex","ETHUSD",1721351203114,3.17612895,3400.3,3399.4,0.0530497]
["bitfinex","ETHUSD",1721351203333,6.11708895,3400.3,3399.4,0.0530497]
["bitfinex","ETHUSD",1721351203835,3.17612895,3400.3,3399.4,2.9946897]
["bitfinex","ETHUSD",1721351204196,0.63512895,3400.3,3399.4,2.9946897]
["bitfinex","ETHUSD",1721351204397,3.57604895,3400.3,3399.4,2.9446897]
["bitfinex","ETHUSD",1721351204631,0.90577889,3400.2,3399.4,2.9446897]
["bitfinex","ETHUSD",1721351205049,0.05384748,3400.1,3399.4,2.9446897]
["bitfinex","ETHUSD",1721351205564,0.05384748,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721351205848,0.05384748,3400.1,3399.4,2.9447297]
["bitfinex","ETHUSD",1721351206214,0.05384748,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351206531,0.69800412,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351208819,0.69800412,3400.1,3399.4,2.9447397]
["bitfinex","ETHUSD",1721351209630,0.69800412,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351210919,3.63909412,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351211123,0.69800412,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351212158,0.05384748,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721351212361,5.9404,3400.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721351212564,0.05411965,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1721351212935,0.05411965,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721351213493,0.05411965,3400.8,3399.6,2.94148]
["bitfinex","ETHUSD",1721351213494,2.94071,3400.6,3399.5,2.94153]
["bitfinex","ETHUSD",1721351213650,2.94083,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1721351214162,2.541,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721351214464,0.05382947,3400.1,3399.5,2.94153]
["bitfinex","ETHUSD",1721351215561,2.541,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1721351215762,3.55358296,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721351215763,0.0535937,3400.2,3399.9,2.94121]
["bitfinex","ETHUSD",1721351216071,7.42,3401.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721351216072,3.0,3400.6,3399.9,5.8824]
["bitfinex","ETHUSD",1721351216276,0.05362344,3400.1,3399.9,3.52943]
["bitfinex","ETHUSD",1721351216476,5.94047,3400.9,3400.0,2.3838]
["bitfinex","ETHUSD",1721351216880,0.05289939,3400.8,3400.0,2.3838]
["bitfinex","ETHUSD",1721351217175,0.05289939,3400.8,3399.9,2.94117]
["bitfinex","ETHUSD",1721351217348,2.99338939,3400.8,3399.9,2.94117]
["bitfinex","ETHUSD",1721351217553,3.0,3400.7,3399.9,2.94117]
["bitfinex","ETHUSD",1721351217756,3.0,3400.7,3399.7,2.94139]
["bitfinex","ETHUSD",1721351217757,0.05312015,3400.6,3399.7,2.94139]
["bitfinex","ETHUSD",1721351217955,0.05312015,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721351218172,0.05312015,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721351218879,2.94089,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721351219380,0.05343712,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721351219817,0.35286983,3400.3,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351219975,2.941,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351220377,0.05365795,3400.1,3399.4,2.9447397]
["bitfinex","ETHUSD",1721351220766,2.941,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351220958,2.99474795,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351221171,0.62351807,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351221493,0.05386675,3399.9,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351222694,0.05383833,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351222885,2.94109,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351223196,0.05376837,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351223894,0.29943271,3400.3,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351224096,3.5727178,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351224291,6.5137878,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351224455,3.5727178,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351228417,2.94109,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351228724,0.05376837,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351228890,0.7351145,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351229091,2.541,3399.9,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351229312,0.05385629,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351229622,2.94149,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351230011,0.05334025,3399.6,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351230220,0.60691628,3399.6,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351230404,0.55357603,3399.6,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351230607,0.0534111,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351231427,0.0534111,3399.5,3399.4,2.3886497]
["bitfinex","ETHUSD",1721351231810,2.9407,3400.6,3399.5,2.94158]
["bitfinex","ETHUSD",1721351232004,2.9407,3400.6,3399.6,2.94146]
["bitfinex","ETHUSD",1721351232381,7.42,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721351232843,2.94058,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721351233054,2.94058,3400.7,3399.6,5.8829]
["bitfinex","ETHUSD",1721351233207,2.94058,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721351233543,2.94058,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1721351233850,2.541,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721351234349,3.0,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721351234658,3.0,3400.4,3399.7,3.76852497]
["bitfinex","ETHUSD",1721351234854,7.42,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721351235058,12.90073,3401.7,3400.0,11.16912223]
["bitfinex","ETHUSD",1721351235353,7.42,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1721351235571,2.541,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1721351235717,2.93918,3402.3,3401.1,3.31752243]
["bitfinex","ETHUSD",1721351235921,2.93918,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1721351236157,7.42,3402.7,3401.4,0.05879692]
["bitfinex","ETHUSD",1721351236351,2.93878,3402.8,3401.8,5.3029]
["bitfinex","ETHUSD",1721351236509,2.93884,3402.7,3401.8,2.3633]
["bitfinex","ETHUSD",1721351236819,0.841851,3402.6,3401.8,2.3633]
["bitfinex","ETHUSD",1721351237221,3.780781,3402.6,3401.8,2.3633]
["bitfinex","ETHUSD",1721351237416,5.541,3402.5,3401.8,2.3633]
["bitfinex","ETHUSD",1721351237843,0.04775738,3402.4,3401.8,2.3633]
["bitfinex","ETHUSD",1721351238043,0.04775738,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721351238216,0.04775738,3402.4,3401.8,5.30283]
["bitfinex","ETHUSD",1721351238729,0.00291193,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721351239042,0.0484454,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1721351239247,0.0484454,3402.2,3401.8,2.3633]
["bitfinex","ETHUSD",1721351239447,2.541,3402.5,3401.8,2.3633]
["bitfinex","ETHUSD",1721351239625,3.0,3402.4,3401.8,2.3633]
["bitfinex","ETHUSD",1721351240009,3.0,3402.4,3401.8,5.30286]
["bitfinex","ETHUSD",1721351240545,3.0,3402.4,3401.8,2.3633]
["bitfinex","ETHUSD",1721351241453,3.30601066,3402.4,3401.8,2.3633]
["bitfinex","ETHUSD",1721351241757,3.30601066,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721351242337,2.942459,3402.3,3401.3,2.4586]
["bitfinex","ETHUSD",1721351242745,2.942459,3402.3,3401.3,5.39859]
["bitfinex","ETHUSD",1721351244227,0.003209,3402.3,3401.3,5.39859]
["bitfinex","ETHUSD",1721351244447,0.003209,3402.3,3401.4,0.57171451]
["bitfinex","ETHUSD",1721351244621,0.003209,3402.3,3401.3,2.4586]
["bitfinex","ETHUSD",1721351244927,0.003209,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721351245554,0.003209,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721351245850,0.04814084,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721351246351,0.00293167,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721351246929,0.00293167,3402.1,3401.3,2.4586]
["bitfinex","ETHUSD",1721351247161,0.00293167,3402.1,3401.4,0.24586]
["bitfinex","ETHUSD",1721351247457,3.0,3402.8,3401.4,0.24586]
["bitfinex","ETHUSD",1721351247664,5.93876,3402.8,3401.4,0.24586]
["bitfinex","ETHUSD",1721351249160,3.0,3402.8,3401.4,3.18582]
["bitfinex","ETHUSD",1721351249312,2.93884,3402.7,3401.4,0.24586]
["bitfinex","ETHUSD",1721351249516,3.0033279,3402.6,3401.4,0.24586]
["bitfinex","ETHUSD",1721351249771,2.541,3402.5,3401.4,0.24586]
["bitfinex","ETHUSD",1721351249953,2.541,3402.5,3401.3,2.4586]
["bitfinex","ETHUSD",1721351249954,3.00334766,3402.4,3401.3,2.4586]
["bitfinex","ETHUSD",1721351250282,3.00334766,3402.4,3401.3,5.39857]
["bitfinex","ETHUSD",1721351250424,0.00334766,3402.4,3401.5,2.93982]
["bitfinex","ETHUSD",1721351250756,0.5541,3402.7,3401.5,2.93982]
["bitfinex","ETHUSD",1721351250959,0.90700394,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1721351251344,0.00362494,3402.6,3401.7,2.314]
["bitfinex","ETHUSD",1721351251675,0.00362494,3402.6,3401.8,2.99834297]
["bitfinex","ETHUSD",1721351252044,3.0,3402.8,3401.9,2.93946]
["bitfinex","ETHUSD",1721351252250,0.00318925,3402.5,3401.9,2.99824186]
["bitfinex","ETHUSD",1721351252457,3.0,3402.8,3401.9,2.99824186]
["bitfinex","ETHUSD",1721351252658,0.0030506,3402.4,3401.9,2.99824186]
["bitfinex","ETHUSD",1721351252972,0.04610338,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721351253140,0.00382163,3402.6,3402.5,2.93899]
["bitfinex","ETHUSD",1721351253344,12.89905,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1721351253544,5.47905,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1721351253781,1.070286,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721351254242,4.008376,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721351254449,4.008376,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721351255536,3.0,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721351255735,3.0,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721351256062,0.9549376,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1721351256368,3.0,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721351256746,0.00506895,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721351257244,0.00506895,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721351257850,0.00506895,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721351257851,0.0037923,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721351258690,0.0037923,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721351258852,1.08066153,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721351259051,1.08066153,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721351259352,1.08066153,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721351259584,1.08066153,3403.5,3402.5,5.30217]
["bitfinex","ETHUSD",1721351259881,1.08066153,3403.5,3402.3,2.93911]
["bitfinex","ETHUSD",1721351259882,2.541,3403.3,3402.3,2.93911]
["bitfinex","ETHUSD",1721351260082,3.0,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721351260285,3.00351509,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721351260582,2.93872,3402.9,3402.0,5.23254]
["bitfinex","ETHUSD",1721351260796,0.00303481,3402.8,3402.0,5.23254]
["bitfinex","ETHUSD",1721351261357,0.00303481,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721351261590,2.93855,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721351261784,0.00331208,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721351262086,2.94197208,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721351262295,4.08412429,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721351262475,1.14546429,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721351262660,0.00331208,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721351262870,0.00331208,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721351263165,0.00317345,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721351263355,3.0,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721351263554,0.00345071,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721351263762,0.00345071,3403.1,3402.2,2.93921]
["bitfinex","ETHUSD",1721351263966,0.00345071,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1721351264162,0.00345071,3403.1,3402.3,0.817141]
["bitfinex","ETHUSD",1721351264608,0.00345071,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721351267816,0.04303743,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721351268154,0.00317345,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721351268390,0.00317345,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1721351268780,0.00317345,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721351268988,2.93785,3403.9,3402.4,0.32857905]
["bitfinex","ETHUSD",1721351268989,3.0,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721351269185,5.47869,3404.1,3403.1,2.93842]
["bitfinex","ETHUSD",1721351269186,3.0,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721351269490,5.47869,3404.1,3403.1,2.93842]
["bitfinex","ETHUSD",1721351269491,5.93772,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721351269691,1.377531,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1721351269857,4.315351,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1721351270057,2.541,3403.7,3402.9,2.93859]
["bitfinex","ETHUSD",1721351270292,3.0,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721351270457,3.0,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721351270660,3.0,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721351271090,6.9236941,3403.6,3402.5,2.93897]
["bitfinex","ETHUSD",1721351271295,6.9236941,3403.6,3402.2,2.4743]
["bitfinex","ETHUSD",1721351271296,2.541,3402.9,3402.2,2.4743]
["bitfinex","ETHUSD",1721351271497,2.541,3402.9,3402.0,2.9394]
["bitfinex","ETHUSD",1721351271795,0.00409887,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1721351271959,2.541,3402.9,3402.0,2.9394]
["bitfinex","ETHUSD",1721351272160,0.00366589,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1721351272596,0.00366589,3402.8,3401.8,2.4743]
["bitfinex","ETHUSD",1721351272597,2.93889,3402.7,3401.8,5.41386]
["bitfinex","ETHUSD",1721351272806,2.93889,3402.7,3400.7,0.62476229]
["bitfinex","ETHUSD",1721351272807,2.541,3402.1,3401.0,2.4513]
["bitfinex","ETHUSD",1721351273102,2.541,3402.1,3400.9,2.94037]
["bitfinex","ETHUSD",1721351273103,2.93954,3401.9,3400.9,2.94037]
["bitfinex","ETHUSD",1721351273300,2.541,3401.7,3400.9,0.59970638]
["bitfinex","ETHUSD",1721351273464,2.541,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721351273663,0.00243494,3401.6,3400.6,2.94058]
["bitfinex","ETHUSD",1721351273889,0.00243494,3401.6,3400.5,2.4513]
["bitfinex","ETHUSD",1721351274058,2.93995,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721351274401,0.00220684,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721351274609,3.0,3401.4,3400.7,0.588135]
["bitfinex","ETHUSD",1721351274786,0.00206811,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1721351274962,0.00206811,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721351275302,0.00206811,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721351275656,2.93988,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721351275858,0.00192938,3401.2,3400.6,3.528797]
["bitfinex","ETHUSD",1721351276092,3.0,3401.4,3400.6,3.528797]
["bitfinex","ETHUSD",1721351276599,0.00206811,3401.3,3400.6,0.588147]
["bitfinex","ETHUSD",1721351276761,0.00206811,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721351276962,3.0,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721351277159,0.00234556,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721351277561,0.00234556,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721351277562,2.93996,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721351277782,2.941645,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721351278096,2.941645,3401.3,3400.4,3.529011]
["bitfinex","ETHUSD",1721351279077,0.001585,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721351279267,0.001585,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1721351279577,3.0,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1721351279779,0.00156527,3401.5,3400.7,3.49801905]
["bitfinex","ETHUSD",1721351280385,0.00156527,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1721351280586,0.00156527,3401.5,3400.7,0.55752905]
["bitfinex","ETHUSD",1721351280891,0.00156527,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1721351281608,0.00156527,3401.5,3400.7,0.55752905]
["bitfinex","ETHUSD",1721351281788,2.94144527,3401.5,3400.7,0.55752905]
["bitfinex","ETHUSD",1721351281976,3.0,3401.4,3400.7,0.55752905]
["bitfinex","ETHUSD",1721351282176,0.00121347,3401.3,3400.7,0.55752905]
["bitfinex","ETHUSD",1721351282376,2.94126347,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1721351282577,2.54221347,3401.3,3399.9,0.61613111]
["bitfinex","ETHUSD",1721351282818,2.541,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721351282979,0.04195101,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721351283476,2.541,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721351283679,2.94029,3401.1,3400.1,3.38908464]
["bitfinex","ETHUSD",1721351283981,2.94052,3400.8,3400.1,0.44800464]
["bitfinex","ETHUSD",1721351284184,2.94052,3400.8,3399.9,3.55738111]
["bitfinex","ETHUSD",1721351285601,2.94052,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721351286001,2.94041,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721351287613,2.541,3401.2,3400.1,0.05881692]
["bitfinex","ETHUSD",1721351287782,3.00123318,3401.1,3400.5,2.94065]
["bitfinex","ETHUSD",1721351287982,0.00123318,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721351288211,5.94002,3401.4,3400.4,3.234894]
["bitfinex","ETHUSD",1721351289211,2.94005,3401.3,3400.4,3.234894]
["bitfinex","ETHUSD",1721351289529,3.0,3401.2,3400.4,3.234894]
["bitfinex","ETHUSD",1721351290012,3.0,3401.2,3400.0,2.94113]
["bitfinex","ETHUSD",1721351290013,8.48121,3401.2,3400.0,2.94113]
["bitfinex","ETHUSD",1721351290214,2.94042,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1721351290518,0.00081685,3400.8,3400.0,2.94113]
["bitfinex","ETHUSD",1721351290726,0.00081685,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721351290879,2.94029,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721351291084,2.94031,3401.0,3400.2,0.588221]
["bitfinex","ETHUSD",1721351291409,2.94031,3401.0,3399.9,2.94122]
["bitfinex","ETHUSD",1721351291410,2.541,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1721351291580,2.541,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721351291780,0.00112397,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721351292003,0.00112397,3400.7,3399.8,5.3393]
["bitfinex","ETHUSD",1721351292196,2.94175397,3400.7,3399.8,5.3393]
["bitfinex","ETHUSD",1721351292392,5.4819,3400.4,3399.4,2.9447197]
["bitfinex","ETHUSD",1721351292614,5.4819,3400.4,3399.4,2.9446697]
["bitfinex","ETHUSD",1721351292802,5.4819,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1721351294117,2.541,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721351294484,2.94065,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721351294685,2.94065,3400.6,3399.7,0.29445497]
["bitfinex","ETHUSD",1721351294995,2.94180027,3400.5,3399.7,0.29445497]
["bitfinex","ETHUSD",1721351295636,2.541,3400.8,3399.8,2.9413]
["bitfinex","ETHUSD",1721351295855,3.00127261,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721351296001,2.94079,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721351296200,2.94079,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721351296423,2.541,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721351296611,2.541,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721351296612,5.48183,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721351296809,3.0,3400.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351297013,0.00098518,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721351297306,3.0,3400.7,3399.9,3.529443]
["bitfinex","ETHUSD",1721351297523,2.94039,3400.9,3399.9,3.529443]
["bitfinex","ETHUSD",1721351297733,0.00083654,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721351297953,0.04222012,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721351298103,0.04140327,3400.8,3399.9,5.864343]
["bitfinex","ETHUSD",1721351298302,5.58240327,3400.8,3400.0,0.55745705]
["bitfinex","ETHUSD",1721351298504,5.58240327,3400.8,3400.0,3.49861705]
["bitfinex","ETHUSD",1721351299221,3.04140327,3400.8,3400.0,0.55745705]
["bitfinex","ETHUSD",1721351299552,5.58240327,3400.8,3400.0,0.55745705]
["bitfinex","ETHUSD",1721351300317,8.52288327,3400.8,3400.0,0.55745705]
["bitfinex","ETHUSD",1721351300720,2.94059,3400.7,3400.0,0.55745705]
["bitfinex","ETHUSD",1721351301008,5.58240327,3400.8,3399.7,2.94137]
["bitfinex","ETHUSD",1721351301009,5.94065,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721351301340,3.0,3400.7,3399.7,2.94137]
["bitfinex","ETHUSD",1721351301517,3.0,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1721351301718,3.0,3400.7,3399.7,2.94136]
["bitfinex","ETHUSD",1721351302017,3.0,3400.7,3399.8,0.520126]
["bitfinex","ETHUSD",1721351302018,2.94068,3400.6,3399.8,0.520126]
["bitfinex","ETHUSD",1721351302219,3.0,3400.5,3399.8,0.520126]
["bitfinex","ETHUSD",1721351303150,5.94076,3400.5,3399.8,0.520126]
["bitfinex","ETHUSD",1721351303503,5.94076,3400.5,3399.5,2.2599]
["bitfinex","ETHUSD",1721351303504,2.94101,3400.2,3399.5,2.2599]
["bitfinex","ETHUSD",1721351304216,2.94101,3400.2,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351304217,2.94109,3400.1,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351304431,2.94124,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351304608,2.9414,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351304939,2.94148,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351305306,5.48233,3399.9,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351305735,2.94135,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351307827,2.94152,3399.6,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351309250,2.94148,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351309463,5.48248,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351310170,2.94153,3399.6,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351312013,2.541,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351312368,3.783706,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351312509,2.94121,3400.0,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351312858,2.94135,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351313352,3.0,3399.9,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351313353,0.04169615,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351313541,3.0,3399.9,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351314043,2.9414,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351314236,2.98312457,3399.8,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351314453,0.70632686,3399.7,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351314654,5.8832,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351314818,2.9416,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351315018,5.98331582,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351318423,8.92491582,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351318649,7.20054009,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351318836,12.61404009,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351319342,15.55564009,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351319670,12.61404009,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351322620,15.55564009,3399.5,3399.4,0.0030497]
["bitfinex","ETHUSD",1721351322827,2.94247,3398.6,3397.6,12.81448]
["bitfinex","ETHUSD",1721351323130,2.94233,3398.7,3397.6,5.34448]
["bitfinex","ETHUSD",1721351323131,5.52485825,3398.5,3397.6,5.34448]
["bitfinex","ETHUSD",1721351323548,5.52485825,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721351324328,5.52485825,3398.5,3397.6,2.4013]
["bitfinex","ETHUSD",1721351324659,5.52485825,3398.5,3397.6,5.34449]
["bitfinex","ETHUSD",1721351324869,5.52485825,3398.5,3397.7,0.828787]
["bitfinex","ETHUSD",1721351325023,2.58238825,3398.5,3397.7,3.771937]
["bitfinex","ETHUSD",1721351325226,5.52486825,3398.5,3397.7,0.828787]
["bitfinex","ETHUSD",1721351326166,5.52486825,3398.5,3397.6,5.34454]
["bitfinex","ETHUSD",1721351326445,5.52486825,3398.5,3397.6,2.4013]
["bitfinex","ETHUSD",1721351326446,2.94271,3398.3,3397.6,2.4013]
["bitfinex","ETHUSD",1721351326716,0.04102783,3398.2,3397.6,2.4013]
["bitfinex","ETHUSD",1721351327405,3.0,3398.4,3397.6,2.4013]
["bitfinex","ETHUSD",1721351327722,2.9427,3398.3,3397.6,2.4013]
["bitfinex","ETHUSD",1721351327916,2.98236213,3398.3,3397.6,2.4013]
["bitfinex","ETHUSD",1721351329504,2.94283,3398.1,3397.6,2.4013]
["bitfinex","ETHUSD",1721351329689,5.48383,3398.1,3397.6,2.4013]
["bitfinex","ETHUSD",1721351329984,0.03962243,3398.0,3397.6,2.4013]
["bitfinex","ETHUSD",1721351334333,7.42,3398.8,3397.6,2.4013]
["bitfinex","ETHUSD",1721351334334,12.90283,3399.3,3398.0,2.408]
["bitfinex","ETHUSD",1721351334539,2.541,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1721351334741,5.48278,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1721351335101,2.94186,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1721351335298,2.94196,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721351335740,0.842464,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1721351335949,3.784364,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721351336103,2.94202,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1721351336339,5.4832,3398.9,3398.0,5.35087]
["bitfinex","ETHUSD",1721351336504,5.4832,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721351337104,5.4832,3398.9,3398.0,2.408]
["bitfinex","ETHUSD",1721351337306,5.4832,3398.9,3398.0,5.3509]
["bitfinex","ETHUSD",1721351337939,2.541,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721351340314,2.541,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1721351340519,2.541,3398.9,3397.4,6.04435]
["bitfinex","ETHUSD",1721351340520,3.0,3399.2,3398.9,2.94209]
["bitfinex","ETHUSD",1721351340819,2.94175,3399.4,3398.6,2.3509]
["bitfinex","ETHUSD",1721351341023,5.541,3399.3,3398.6,2.3509]
["bitfinex","ETHUSD",1721351341439,2.94191,3399.2,3398.2,5.21042]
["bitfinex","ETHUSD",1721351341751,5.541,3399.3,3397.4,2.4378]
["bitfinex","ETHUSD",1721351341752,2.541,3398.5,3397.4,2.4378]
["bitfinex","ETHUSD",1721351342056,5.48355,3398.5,3397.4,2.4378]
["bitfinex","ETHUSD",1721351342409,2.94273,3398.2,3397.4,2.4378]
["bitfinex","ETHUSD",1721351342823,0.03427368,3398.1,3397.4,2.4378]
["bitfinex","ETHUSD",1721351343026,5.51812368,3398.1,3397.4,2.4378]
["bitfinex","ETHUSD",1721351343222,6.66420905,3398.1,3397.4,2.4378]
["bitfinex","ETHUSD",1721351344649,0.03427368,3398.1,3397.4,2.49666618]
["bitfinex","ETHUSD",1721351344950,3.0,3398.4,3397.4,2.4378]
["bitfinex","ETHUSD",1721351345122,0.03418824,3398.0,3397.4,2.4378]
["bitfinex","ETHUSD",1721351345439,5.94262,3398.4,3397.4,2.4378]
["bitfinex","ETHUSD",1721351345641,0.03415979,3397.9,3397.4,2.4378]
["bitfinex","ETHUSD",1721351345847,0.03413134,3397.8,3397.4,2.4378]
["bitfinex","ETHUSD",1721351346143,1.142614,3398.3,3397.4,2.4378]
["bitfinex","ETHUSD",1721351346353,0.03410289,3397.7,3397.4,2.4378]
["bitfinex","ETHUSD",1721351346648,1.142614,3398.3,3397.4,2.4378]
["bitfinex","ETHUSD",1721351346846,0.03424513,3398.2,3397.4,5.38122]
["bitfinex","ETHUSD",1721351347234,0.03424513,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721351347412,0.03424513,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1721351347617,3.0,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721351347821,0.03404129,3398.3,3397.8,2.2942]
["bitfinex","ETHUSD",1721351348039,7.42,3398.7,3397.8,2.2942]
["bitfinex","ETHUSD",1721351348040,3.0,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1721351348358,0.03416352,3398.5,3397.9,5.88586]
["bitfinex","ETHUSD",1721351348565,0.03416352,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721351348862,2.94243,3398.6,3397.8,2.2942]
["bitfinex","ETHUSD",1721351349017,0.03428143,3398.5,3397.8,2.2942]
["bitfinex","ETHUSD",1721351350424,8.88456,3398.8,3397.8,2.2942]
["bitfinex","ETHUSD",1721351350425,3.0,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721351350755,1.1767764,3398.7,3397.8,5.23721]
["bitfinex","ETHUSD",1721351350922,1.1767764,3398.7,3397.8,5.2372]
["bitfinex","ETHUSD",1721351351123,1.1767764,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721351352354,1.1767764,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721351352522,0.67177764,3398.6,3397.9,5.8859]
["bitfinex","ETHUSD",1721351352723,0.0342204,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1721351352923,0.03421124,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721351353154,0.03423968,3398.6,3398.2,2.94268]
["bitfinex","ETHUSD",1721351353358,7.42,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1721351353653,2.541,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721351354221,2.541,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1721351354459,5.48251,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1721351354643,0.842383,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721351354955,3.842383,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721351355161,3.842383,3399.6,3398.4,2.4269]
["bitfinex","ETHUSD",1721351355162,3.842383,3399.6,3398.5,2.94243]
["bitfinex","ETHUSD",1721351355835,3.842383,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1721351356235,3.842383,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721351356467,0.9324893,3399.5,3398.5,2.94243]
["bitfinex","ETHUSD",1721351356664,0.9324893,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721351356866,0.9324893,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721351357858,0.03329424,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1721351359439,0.03329424,3399.4,3398.6,2.9423]
["bitfinex","ETHUSD",1721351359767,0.03329424,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1721351359969,0.03329424,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721351360168,0.03329424,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721351360667,0.032118,3399.3,3398.7,6.421352]
["bitfinex","ETHUSD",1721351360968,3.0,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721351361168,0.03215715,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721351361475,0.03212872,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721351361766,0.03212872,3399.1,3397.8,2.94301]
["bitfinex","ETHUSD",1721351361767,2.541,3398.9,3397.8,2.94301]
["bitfinex","ETHUSD",1721351361947,2.541,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721351361948,2.94222,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721351362271,5.97441933,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721351362444,3.03219933,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351362634,0.85152993,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351362839,0.85152993,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721351362840,0.03224452,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721351363036,0.03224452,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721351363579,0.03224452,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721351364237,0.03224452,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1721351364440,5.94194,3399.2,3398.2,3.531214]
["bitfinex","ETHUSD",1721351364652,2.97419849,3399.1,3398.2,2.94265]
["bitfinex","ETHUSD",1721351364842,3.0,3399.0,3398.2,5.88531]
["bitfinex","ETHUSD",1721351365160,0.03219163,3398.9,3398.2,2.94265]
["bitfinex","ETHUSD",1721351365551,3.0,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1721351365774,0.03216982,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721351365976,0.03219825,3398.9,3398.0,2.94283]
["bitfinex","ETHUSD",1721351366271,0.62958565,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721351366849,0.62958565,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1721351367052,2.9423,3398.7,3397.8,2.943]
["bitfinex","ETHUSD",1721351367275,3.03212817,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721351367695,3.03212817,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721351367972,0.03212817,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721351368341,0.03212817,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1721351368552,3.0,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721351368772,0.03209973,3398.5,3398.0,5.88569]
["bitfinex","ETHUSD",1721351368977,3.0,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1721351369174,0.03207129,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1721351369342,5.94222,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1721351369542,0.03204285,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1721351369742,3.0,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1721351369944,5.4828,3399.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721351369945,0.03199918,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721351370164,5.48279,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1721351370165,3.0,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1721351370698,0.03224562,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1721351370850,3.0,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721351371053,1.42430502,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721351371869,1.42430502,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1721351373578,1.42430502,3399.1,3398.5,5.88481]
["bitfinex","ETHUSD",1721351373795,1.42430502,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1721351374083,0.03217902,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1721351374281,0.03217902,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721351374483,3.0,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721351374690,0.03234176,3399.4,3398.3,5.326]
["bitfinex","ETHUSD",1721351374863,0.59739118,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721351375067,0.03228491,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721351375905,0.03228491,3399.2,3398.8,2.94216]
["bitfinex","ETHUSD",1721351376103,3.0,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721351376425,0.03237019,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721351376695,0.85148002,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721351376999,0.85148002,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721351377000,0.03231334,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721351377503,0.03231334,3399.3,3398.6,5.88465]
["bitfinex","ETHUSD",1721351377733,0.03231334,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721351378018,0.71485468,3399.3,3398.6,5.88463]
["bitfinex","ETHUSD",1721351378198,3.65664468,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1721351378523,2.94191,3399.2,3398.3,5.32604]
["bitfinex","ETHUSD",1721351378696,1.33140932,3399.1,3398.3,5.32604]
["bitfinex","ETHUSD",1721351379722,4.27337932,3399.1,3398.3,5.32604]
["bitfinex","ETHUSD",1721351382483,1.33140932,3399.1,3398.4,2.94251]
["bitfinex","ETHUSD",1721351382894,1.33140932,3399.1,3398.3,2.3834]
["bitfinex","ETHUSD",1721351383118,4.27336932,3399.1,3398.3,2.3834]
["bitfinex","ETHUSD",1721351383332,1.34387007,3399.0,3398.3,2.3834]
["bitfinex","ETHUSD",1721351383535,0.03219961,3398.9,3398.3,5.32603]
["bitfinex","ETHUSD",1721351385737,0.03219961,3398.9,3397.1,4.48520723]
["bitfinex","ETHUSD",1721351385738,0.03219961,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1721351386057,0.03219961,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1721351387512,0.03219961,3398.9,3398.2,5.88534]
["bitfinex","ETHUSD",1721351387714,0.03219961,3398.9,3398.2,0.823424]
["bitfinex","ETHUSD",1721351388019,0.03219961,3398.9,3397.9,2.3489]
["bitfinex","ETHUSD",1721351388020,0.03219961,3398.9,3398.8,5.21241]
["bitfinex","ETHUSD",1721351388221,0.03219961,3398.9,3398.8,8.15462]
["bitfinex","ETHUSD",1721351388442,10.36118,3400.0,3399.1,2.9419]
["bitfinex","ETHUSD",1721351388643,2.94118,3400.0,3399.1,2.9419]
["bitfinex","ETHUSD",1721351388811,0.03229504,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721351389012,0.58374254,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721351390145,3.58374254,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721351390348,0.03229504,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721351392047,0.03229504,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721351394161,0.03229504,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721351394460,2.97355504,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721351394671,3.0,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721351394975,0.03248841,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721351396980,0.03248841,3399.7,3398.8,2.2702]
["bitfinex","ETHUSD",1721351397133,0.03248841,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721351397332,3.0,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1721351397569,3.0,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721351397570,0.58654424,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721351397747,0.58654424,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1721351397933,0.58654424,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721351398578,0.58654424,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721351400474,0.58654424,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1721351400678,0.03244424,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721351401387,2.3736,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721351401675,2.3736,3400.3,3399.8,5.88268]
["bitfinex","ETHUSD",1721351401676,0.03107921,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721351401894,2.338,3400.8,3399.8,3.529538]
["bitfinex","ETHUSD",1721351402055,0.03107786,3399.9,3399.8,5.88261]
["bitfinex","ETHUSD",1721351402238,2.338,3400.8,3399.5,2.3606]
["bitfinex","ETHUSD",1721351402239,2.338,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721351402443,2.338,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721351402637,0.02990534,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721351402843,0.02990534,3400.7,3400.4,2.94078]
["bitfinex","ETHUSD",1721351403165,0.0299505,3400.6,3400.4,2.94078]
["bitfinex","ETHUSD",1721351404435,0.0299505,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721351404875,3.0,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721351405251,3.0,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721351405477,3.0,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721351405778,0.5541,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721351406093,0.5541,3401.1,3399.2,2.9418]
["bitfinex","ETHUSD",1721351406094,4.822,3400.9,3399.9,2.94121]
["bitfinex","ETHUSD",1721351406240,2.541,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721351406446,7.822,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1721351406756,3.0,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721351407388,3.0,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1721351409577,3.0,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721351409778,2.94033,3401.0,3399.9,2.94122]
["bitfinex","ETHUSD",1721351410109,2.541,3400.5,3399.5,2.94156]
["bitfinex","ETHUSD",1721351410253,2.541,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1721351410453,2.541,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1721351410675,2.541,3400.1,3399.3,2.94169]
["bitfinex","ETHUSD",1721351410676,5.541,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721351410897,5.541,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721351411062,0.5541,3400.4,3399.7,2.4695]
["bitfinex","ETHUSD",1721351411541,0.5541,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1721351411668,2.541,3401.3,3400.3,2.94086]
["bitfinex","ETHUSD",1721351412004,3.0,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721351412150,5.94014,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721351412751,3.0,3401.2,3399.9,2.94118]
["bitfinex","ETHUSD",1721351413002,3.79865,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721351413386,3.79865,3401.2,3400.4,5.88154]
["bitfinex","ETHUSD",1721351413607,3.79865,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721351413783,3.79865,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1721351414108,0.79865,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1721351414316,3.0,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721351414600,2.541,3402.1,3401.1,2.94015]
["bitfinex","ETHUSD",1721351414800,0.77877,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721351415351,0.77877,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1721351416004,0.77877,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721351416353,0.77877,3402.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721351416354,9.961,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721351416576,2.4321,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721351416780,2.4321,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721351416991,2.541,3403.3,3402.1,2.93933]
["bitfinex","ETHUSD",1721351417284,0.547924,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1721351417733,0.02599061,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721351417878,0.02599061,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721351418079,0.00395476,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721351418496,0.00395476,3403.0,3402.5,2.93893]
["bitfinex","ETHUSD",1721351419079,0.00395476,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1721351419282,0.00395476,3403.0,3401.8,2.2983]
["bitfinex","ETHUSD",1721351419517,0.00395476,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721351420347,0.00395476,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721351420623,0.00395476,3403.0,3402.9,8.31792]
["bitfinex","ETHUSD",1721351422635,5.47843,3404.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721351422935,5.50280659,3404.3,3403.3,2.9383]
["bitfinex","ETHUSD",1721351423241,0.78207066,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721351423584,0.02388001,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721351423984,0.02388001,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721351425346,3.0,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721351425519,2.541,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721351425520,0.02989759,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721351425686,0.00590742,3404.0,3403.8,2.4431]
["bitfinex","ETHUSD",1721351425883,0.00590742,3404.0,3403.8,5.38093]
["bitfinex","ETHUSD",1721351426088,0.00590742,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721351426332,2.4063,3405.2,3403.9,0.05874918]
["bitfinex","ETHUSD",1721351426333,5.343,3405.2,3403.9,0.05874918]
["bitfinex","ETHUSD",1721351426673,2.93559,3406.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721351426674,1.55959853,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721351426834,1.55959853,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1721351426835,0.02919853,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1721351427413,0.02919853,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721351427645,0.02919853,3405.1,3404.7,0.05873477]
["bitfinex","ETHUSD",1721351427952,0.02919853,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721351428094,2.93601,3406.0,3405.0,2.99557841]
["bitfinex","ETHUSD",1721351428439,1.61075997,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721351428592,0.02747597,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721351428793,0.02747597,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721351428996,2.93617,3405.8,3404.5,2.93722]
["bitfinex","ETHUSD",1721351429227,2.9366,3405.3,3404.4,5.37097]
["bitfinex","ETHUSD",1721351429590,0.00766977,3405.2,3404.4,5.37097]
["bitfinex","ETHUSD",1721351429948,2.541,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721351430088,0.29442698,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721351430290,0.29442698,3405.2,3403.5,10.4081]
["bitfinex","ETHUSD",1721351430291,2.93725,3404.6,3403.5,7.47]
["bitfinex","ETHUSD",1721351430510,0.02042693,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721351430706,0.02042693,3404.5,3403.7,2.93789]
["bitfinex","ETHUSD",1721351430944,0.64180975,3404.5,3403.7,2.93789]
["bitfinex","ETHUSD",1721351431116,0.02142202,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1721351431313,0.02142202,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721351431524,0.02142202,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1721351431842,0.02142202,3404.4,3403.9,0.05874479]
["bitfinex","ETHUSD",1721351431843,0.29442698,3405.2,3404.4,5.37599]
["bitfinex","ETHUSD",1721351432043,0.29442698,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721351432265,0.05000637,3405.1,3404.4,2.4387]
["bitfinex","ETHUSD",1721351432564,2.93665,3405.3,3404.4,5.37607]
["bitfinex","ETHUSD",1721351432842,3.0,3405.2,3404.4,2.4387]
["bitfinex","ETHUSD",1721351433049,0.05680567,3405.2,3404.4,2.4387]
["bitfinex","ETHUSD",1721351433207,0.05680567,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721351433407,0.91023424,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721351433649,0.05680567,3405.2,3404.4,2.4387]
["bitfinex","ETHUSD",1721351433861,2.93688,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721351434355,2.99348567,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1721351434721,2.93685,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721351435055,2.93695,3404.9,3403.9,2.3429]
["bitfinex","ETHUSD",1721351435224,0.59934857,3405.1,3404.0,2.93765]
["bitfinex","ETHUSD",1721351435410,0.59934857,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1721351435606,0.59934857,3405.1,3403.9,2.3429]
["bitfinex","ETHUSD",1721351435848,2.9369,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721351436162,0.00709491,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721351436313,5.433,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1721351436314,3.0,3405.7,3404.8,2.93703]
["bitfinex","ETHUSD",1721351436508,3.0,3405.7,3404.7,2.2855]
["bitfinex","ETHUSD",1721351436509,3.0,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721351436815,2.98615484,3405.6,3404.7,5.22256]
["bitfinex","ETHUSD",1721351437225,2.93643,3405.5,3404.7,2.2855]
["bitfinex","ETHUSD",1721351437422,2.93668,3405.2,3403.7,5.22341]
["bitfinex","ETHUSD",1721351437656,2.93716,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721351438166,0.04910372,3404.6,3403.7,5.22341]
["bitfinex","ETHUSD",1721351438362,0.04910372,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1721351438554,0.04962311,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721351439068,0.04943678,3404.4,3403.7,5.22346]
["bitfinex","ETHUSD",1721351439358,0.04930995,3404.3,3403.7,5.22346]
["bitfinex","ETHUSD",1721351439760,2.93712,3404.7,3403.7,5.22346]
["bitfinex","ETHUSD",1721351440059,0.587407,3404.6,3403.7,5.22346]
["bitfinex","ETHUSD",1721351440225,0.64335328,3404.6,3403.7,5.22346]
["bitfinex","ETHUSD",1721351440869,0.64335328,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721351441039,0.05594628,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721351441358,0.05594628,3404.6,3403.7,2.2855]
["bitfinex","ETHUSD",1721351441581,0.05594628,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1721351441857,7.42,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721351442023,0.89225848,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721351442229,2.93628,3405.7,3404.7,2.93706]
["bitfinex","ETHUSD",1721351442438,2.93634,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1721351443060,5.38582,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1721351443241,2.93612,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1721351443453,0.93333893,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721351444031,0.93333893,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721351444232,0.93333893,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721351444539,0.93333893,3405.8,3404.5,5.33015]
["bitfinex","ETHUSD",1721351444540,0.00763593,3405.8,3404.5,5.33015]
["bitfinex","ETHUSD",1721351444740,2.93641,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721351444942,0.00763593,3405.8,3404.7,2.93705]
["bitfinex","ETHUSD",1721351444943,2.94385593,3405.8,3404.8,2.93698]
["bitfinex","ETHUSD",1721351445162,2.93628,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1721351445356,2.93628,3405.7,3404.6,2.93714]
["bitfinex","ETHUSD",1721351445576,2.93651,3405.4,3404.5,2.3929]
["bitfinex","ETHUSD",1721351445893,0.29439159,3405.6,3404.5,2.3929]
["bitfinex","ETHUSD",1721351445894,2.9366,3405.3,3404.5,2.3929]
["bitfinex","ETHUSD",1721351446394,2.93649,3405.5,3404.5,5.33017]
["bitfinex","ETHUSD",1721351446601,2.93649,3405.5,3404.6,2.93546658]
["bitfinex","ETHUSD",1721351446803,2.93651,3405.4,3404.6,2.93546658]
["bitfinex","ETHUSD",1721351447084,3.89931372,3405.4,3404.6,2.93546658]
["bitfinex","ETHUSD",1721351447250,3.89931372,3405.4,3404.5,2.3929]
["bitfinex","ETHUSD",1721351447857,0.0486927,3405.3,3404.5,5.33018]
["bitfinex","ETHUSD",1721351448069,0.0486927,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721351448392,0.0486927,3405.3,3404.5,5.33015]
["bitfinex","ETHUSD",1721351448591,0.0486927,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721351448756,0.0486927,3405.3,3405.0,2.9368]
["bitfinex","ETHUSD",1721351449158,0.0486927,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721351449468,5.9359,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721351449973,0.00809832,3406.0,3405.3,0.05872726]
["bitfinex","ETHUSD",1721351450188,0.00809832,3406.0,3405.4,2.93642]
["bitfinex","ETHUSD",1721351450391,5.27968,3406.4,3405.4,2.93642]
["bitfinex","ETHUSD",1721351450392,5.27968,3406.4,3405.4,5.87286]
["bitfinex","ETHUSD",1721351450560,0.00833061,3405.9,3405.4,2.93642]
["bitfinex","ETHUSD",1721351450755,3.757248,3406.3,3405.4,2.93642]
["bitfinex","ETHUSD",1721351450973,0.00819224,3405.8,3405.4,2.93642]
["bitfinex","ETHUSD",1721351451172,0.00805387,3405.7,3405.4,2.93642]
["bitfinex","ETHUSD",1721351451493,0.821518,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721351451700,0.3757128,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721351452188,0.3757128,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721351452390,0.3757128,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721351452567,0.3757128,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721351452892,2.93604,3406.0,3405.0,2.93679]
["bitfinex","ETHUSD",1721351453196,4.12917228,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1721351453395,4.12917228,3405.9,3404.8,5.40689]
["bitfinex","ETHUSD",1721351453596,6.32127,3405.7,3404.8,5.40691]
["bitfinex","ETHUSD",1721351454271,0.00847147,3405.6,3404.8,5.40691]
["bitfinex","ETHUSD",1721351454587,0.00847147,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721351454787,0.71586284,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721351456214,0.00847147,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721351456372,2.93595,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721351456572,3.0,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721351457275,3.0,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1721351457569,3.0,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721351457769,0.86097628,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1721351457974,0.86875065,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721351458491,0.86875065,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1721351458671,3.80483065,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1721351458871,3.80487065,3405.9,3404.8,5.40685]
["bitfinex","ETHUSD",1721351459064,6.32125,3405.7,3404.8,5.40685]
["bitfinex","ETHUSD",1721351459455,0.00776712,3405.6,3404.8,5.40685]
["bitfinex","ETHUSD",1721351459897,0.00776712,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721351460205,0.00733214,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721351460499,0.68048707,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721351460703,0.00704543,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721351460904,0.68048707,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721351461516,0.00746065,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721351461811,3.0,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721351462106,0.59358,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721351462301,0.59358,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721351462705,0.59358,3406.1,3404.9,2.93686]
["bitfinex","ETHUSD",1721351463007,2.2776,3405.8,3404.6,0.61613111]
["bitfinex","ETHUSD",1721351463169,2.2776,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1721351463170,3.385,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721351463369,0.04850239,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721351463910,0.04850239,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721351463911,2.93623,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1721351464113,0.04870979,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721351464409,2.93597,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721351464583,5.936,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721351465011,3.00725509,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721351465508,3.00725509,3405.9,3405.1,5.2765]
["bitfinex","ETHUSD",1721351465682,3.00725509,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721351466003,3.00725509,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721351466004,0.00725509,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721351466207,6.32065,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1721351466407,0.873705,3406.3,3405.1,5.27654]
["bitfinex","ETHUSD",1721351466582,0.00869855,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721351466773,0.00869855,3406.3,3405.5,2.93639]
["bitfinex","ETHUSD",1721351466975,2.9357,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1721351467185,0.00781886,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1721351467379,0.00795722,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1721351467615,0.00797704,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721351467907,3.385,3406.9,3405.7,2.4544]
["bitfinex","ETHUSD",1721351468082,3.385,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721351468412,3.385,3406.9,3405.7,2.4544]
["bitfinex","ETHUSD",1721351468413,0.925517,3406.8,3405.7,2.4544]
["bitfinex","ETHUSD",1721351468584,0.925517,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721351468786,2.93534,3406.8,3405.7,2.4544]
["bitfinex","ETHUSD",1721351469082,2.93562,3406.5,3405.7,2.4544]
["bitfinex","ETHUSD",1721351469681,6.32024,3406.9,3405.7,5.3906]
["bitfinex","ETHUSD",1721351469881,6.32024,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721351470489,2.93524,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721351470805,0.587038,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721351470978,3.385,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721351471179,2.93504,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1721351471377,0.46043491,3407.3,3406.6,5.23449]
["bitfinex","ETHUSD",1721351471604,0.46043491,3407.3,3406.6,2.2991]
["bitfinex","ETHUSD",1721351471905,2.9348,3407.4,3406.6,2.2991]
["bitfinex","ETHUSD",1721351472125,0.925447,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721351472405,3.385,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1721351472602,2.93449,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1721351472792,5.86902,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1721351472992,3.385,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721351473198,2.93449,3407.8,3406.7,2.93533]
["bitfinex","ETHUSD",1721351473394,2.93466,3407.6,3406.7,2.93533]
["bitfinex","ETHUSD",1721351473574,3.0,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1721351473773,3.0,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721351473979,3.0,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721351474276,3.0,3407.9,3406.7,2.93537]
["bitfinex","ETHUSD",1721351474476,2.9345,3407.8,3406.7,3.458817]
["bitfinex","ETHUSD",1721351474776,2.93454,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721351474980,3.0,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721351475175,3.0,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721351475417,2.93423,3408.1,3407.1,2.93496]
["bitfinex","ETHUSD",1721351475625,2.93423,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721351475924,3.101,3408.9,3407.3,5.2776521]
["bitfinex","ETHUSD",1721351475925,0.00099146,3408.0,3407.3,5.2776521]
["bitfinex","ETHUSD",1721351476114,0.00099146,3408.0,3407.3,5.21893]
["bitfinex","ETHUSD",1721351476419,0.00099146,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721351476783,0.00099146,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721351476909,2.93375,3408.6,3407.6,3.49325905]
["bitfinex","ETHUSD",1721351477090,2.93375,3408.6,3407.6,2.93455]
["bitfinex","ETHUSD",1721351477291,0.0520991,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721351477489,0.0520991,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721351477898,2.9859991,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721351478098,0.0520991,3408.5,3407.3,5.21895]
["bitfinex","ETHUSD",1721351478323,3.385,3408.2,3407.3,5.740845]
["bitfinex","ETHUSD",1721351478534,0.0520991,3408.5,3407.3,5.740845]
["bitfinex","ETHUSD",1721351478737,0.04921046,3408.1,3407.3,5.740845]
["bitfinex","ETHUSD",1721351479029,2.93411,3408.2,3407.3,5.740845]
["bitfinex","ETHUSD",1721351479398,0.00135198,3408.1,3407.3,5.740845]
["bitfinex","ETHUSD",1721351479712,2.93411,3408.2,3407.4,0.62382505]
["bitfinex","ETHUSD",1721351479915,2.934,3408.4,3407.4,3.55860505]
["bitfinex","ETHUSD",1721351480127,0.0011568,3408.1,3407.4,3.55860505]
["bitfinex","ETHUSD",1721351480311,2.93377,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721351480503,0.00131505,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1721351480701,2.93377,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721351480903,0.00117685,3407.9,3407.7,2.93445]
["bitfinex","ETHUSD",1721351481111,2.93377,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721351481313,3.859005,3408.6,3407.8,2.2679]
["bitfinex","ETHUSD",1721351481514,0.00185782,3408.5,3407.8,2.2679]
["bitfinex","ETHUSD",1721351481800,2.9341,3408.2,3407.5,0.521895]
["bitfinex","ETHUSD",1721351482002,2.93398,3408.4,3407.4,5.20268]
["bitfinex","ETHUSD",1721351482235,0.00130509,3408.1,3407.4,5.20268]
["bitfinex","ETHUSD",1721351482435,2.93582369,3408.3,3407.4,5.20268]
["bitfinex","ETHUSD",1721351482646,2.93402,3408.3,3407.4,5.20268]
["bitfinex","ETHUSD",1721351482851,3.6133365,3408.3,3407.4,2.2679]
["bitfinex","ETHUSD",1721351483149,2.93425,3408.1,3407.4,2.2679]
["bitfinex","ETHUSD",1721351483327,2.93428,3408.0,3407.4,2.2679]
["bitfinex","ETHUSD",1721351483513,2.9358642,3408.0,3407.4,2.2679]
["bitfinex","ETHUSD",1721351483842,2.93459,3407.7,3406.9,2.3796]
["bitfinex","ETHUSD",1721351484000,2.93475,3407.5,3406.5,2.3796]
["bitfinex","ETHUSD",1721351484206,2.93494,3407.3,3406.5,2.3796]
["bitfinex","ETHUSD",1721351484407,2.93491,3407.3,3406.5,2.3796]
["bitfinex","ETHUSD",1721351484716,3.385,3407.4,3406.5,2.3796]
["bitfinex","ETHUSD",1721351484907,3.0,3407.3,3406.1,2.3796]
["bitfinex","ETHUSD",1721351485107,2.93523,3406.9,3406.1,2.3796]
["bitfinex","ETHUSD",1721351485332,2.93542,3406.7,3406.1,2.911174]
["bitfinex","ETHUSD",1721351485538,2.93507,3407.1,3406.1,2.911174]
["bitfinex","ETHUSD",1721351485744,2.93529,3406.9,3406.1,2.911174]
["bitfinex","ETHUSD",1721351486469,3.385,3407.4,3406.1,2.911174]
["bitfinex","ETHUSD",1721351486748,2.93469,3407.6,3406.6,2.93542]
["bitfinex","ETHUSD",1721351486983,2.93476,3407.5,3406.6,2.93542]
["bitfinex","ETHUSD",1721351487325,2.93453,3407.7,3406.6,2.93542]
["bitfinex","ETHUSD",1721351487567,3.385,3407.9,3406.1,2.3796]
["bitfinex","ETHUSD",1721351487568,3.631953,3407.6,3406.1,2.3796]
["bitfinex","ETHUSD",1721351487774,2.93444,3407.8,3406.9,5.30997]
["bitfinex","ETHUSD",1721351487775,2.93453,3407.7,3406.9,5.30997]
["bitfinex","ETHUSD",1721351487929,3.0,3407.6,3406.9,5.30997]
["bitfinex","ETHUSD",1721351488742,3.0,3407.6,3406.9,2.3748]
["bitfinex","ETHUSD",1721351489080,2.93491,3407.3,3406.3,2.4796]
["bitfinex","ETHUSD",1721351489229,2.93479,3407.4,3406.4,0.541538]
["bitfinex","ETHUSD",1721351489429,3.0,3407.8,3406.3,2.4796]
["bitfinex","ETHUSD",1721351489675,2.9346,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1721351489856,3.0,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1721351489857,5.93466,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1721351490026,2.93466,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721351490232,4.160065,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721351491092,1.225405,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721351491393,5.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721351491595,2.93476,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1721351491916,2.93459,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1721351492085,3.0,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721351492498,5.93462,3407.6,3406.6,2.93541]
["bitfinex","ETHUSD",1721351492704,5.93462,3407.6,3406.4,2.93561]
["bitfinex","ETHUSD",1721351492705,2.9349,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721351492869,2.93501,3407.2,3406.3,2.4796]
["bitfinex","ETHUSD",1721351493194,2.93501,3407.2,3405.7,3.101]
["bitfinex","ETHUSD",1721351493195,2.93547,3406.7,3405.9,2.3626]
["bitfinex","ETHUSD",1721351493394,2.93562,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1721351493592,2.9357,3406.4,3405.5,3.759935]
["bitfinex","ETHUSD",1721351493900,2.93574,3406.3,3405.5,3.759935]
["bitfinex","ETHUSD",1721351494106,2.98555727,3406.3,3405.5,3.759935]
["bitfinex","ETHUSD",1721351494251,2.98555727,3406.3,3405.5,0.823555]
["bitfinex","ETHUSD",1721351494252,2.93582,3406.2,3405.5,0.823555]
["bitfinex","ETHUSD",1721351494451,0.04958602,3406.1,3405.5,0.823555]
["bitfinex","ETHUSD",1721351494704,2.93582,3406.2,3405.5,0.823555]
["bitfinex","ETHUSD",1721351494996,0.04955859,3406.0,3405.5,0.823555]
["bitfinex","ETHUSD",1721351495146,0.04958602,3406.1,3405.5,0.823555]
["bitfinex","ETHUSD",1721351495353,0.04953116,3405.9,3405.5,0.823555]
["bitfinex","ETHUSD",1721351495550,2.93591,3406.1,3405.5,0.823555]
["bitfinex","ETHUSD",1721351495786,0.04950373,3405.8,3404.9,5.31498]
["bitfinex","ETHUSD",1721351495949,2.93609,3405.9,3404.9,5.31498]
["bitfinex","ETHUSD",1721351496375,0.04950373,3405.8,3404.9,5.31498]
["bitfinex","ETHUSD",1721351496549,0.04950373,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721351496753,2.93591,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721351497000,0.04929526,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721351497167,2.93591,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721351497375,0.04926782,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721351497684,0.04924038,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721351497853,3.385,3406.3,3405.3,3.55081905]
["bitfinex","ETHUSD",1721351498053,0.04943241,3406.2,3405.3,3.55081905]
["bitfinex","ETHUSD",1721351498285,2.93568,3406.4,3405.4,0.05872032]
["bitfinex","ETHUSD",1721351498450,0.04925464,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721351498649,3.0,3406.3,3405.3,2.93651]
["bitfinex","ETHUSD",1721351498885,0.04923381,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1721351499089,3.0,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721351499249,0.04920638,3405.9,3405.5,5.87275]
["bitfinex","ETHUSD",1721351499452,3.0,3406.3,3405.5,3.523625]
["bitfinex","ETHUSD",1721351499700,2.98517868,3406.2,3405.1,2.93673]
["bitfinex","ETHUSD",1721351499899,2.93599,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721351500387,0.04920639,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721351500584,0.04920639,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721351500785,2.93589,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721351500985,0.04917896,3405.8,3405.3,3.523917]
["bitfinex","ETHUSD",1721351501207,2.93589,3406.2,3405.3,3.523917]
["bitfinex","ETHUSD",1721351501367,0.04915153,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721351501572,2.93589,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721351501981,2.93589,3406.2,3405.3,0.587327]
["bitfinex","ETHUSD",1721351502191,2.93589,3406.2,3405.3,3.523917]
["bitfinex","ETHUSD",1721351502519,2.93551,3406.6,3405.7,2.4329]
["bitfinex","ETHUSD",1721351502874,3.0,3406.5,3405.7,2.4329]
["bitfinex","ETHUSD",1721351503068,2.93556,3406.5,3405.7,2.4329]
["bitfinex","ETHUSD",1721351503270,2.93544,3406.7,3405.7,3.22622635]
["bitfinex","ETHUSD",1721351503466,2.93544,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721351503984,2.93544,3406.7,3405.8,2.99486543]
["bitfinex","ETHUSD",1721351504373,2.93544,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721351505109,2.93544,3406.7,3405.8,2.99486543]
["bitfinex","ETHUSD",1721351505407,2.93544,3406.7,3405.9,0.3523937]
["bitfinex","ETHUSD",1721351505621,2.93544,3406.7,3405.9,3.2884637]
["bitfinex","ETHUSD",1721351506494,6.32024,3406.9,3405.9,3.2884637]
["bitfinex","ETHUSD",1721351506696,3.385,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721351507425,2.93549,3406.6,3405.7,5.36911]
["bitfinex","ETHUSD",1721351507623,6.32025,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721351507924,2.93543,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721351508334,0.0493343,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721351511343,6.32024,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1721351511521,0.04930688,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1721351511837,2.93524,3406.9,3406.1,0.5872]
["bitfinex","ETHUSD",1721351511986,0.04927945,3406.4,3406.1,0.5872]
["bitfinex","ETHUSD",1721351512186,2.93524,3406.9,3406.1,0.5872]
["bitfinex","ETHUSD",1721351512388,0.04925202,3406.3,3406.1,3.52309]
["bitfinex","ETHUSD",1721351512640,3.0,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721351512789,0.931988,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721351512988,6.867068,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721351513633,2.93513,3407.0,3406.1,6.45894]
["bitfinex","ETHUSD",1721351513947,2.93513,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721351514239,3.0,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721351514621,2.93502,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721351515435,2.93507,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721351517698,2.93507,3407.1,3406.1,3.52302]
["bitfinex","ETHUSD",1721351517918,2.93529,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721351518242,2.93529,3406.9,3405.9,2.93603]
["bitfinex","ETHUSD",1721351518243,2.93544,3406.7,3405.7,5.36907]
["bitfinex","ETHUSD",1721351518395,2.93552,3406.6,3405.7,5.36907]
["bitfinex","ETHUSD",1721351518824,2.93558,3406.5,3405.7,5.36907]
["bitfinex","ETHUSD",1721351519025,5.87122,3406.5,3405.7,2.4329]
["bitfinex","ETHUSD",1721351519240,3.123122,3406.5,3405.7,2.4329]
["bitfinex","ETHUSD",1721351519446,2.93591,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1721351519742,2.93578,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721351519894,2.93582,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721351520089,2.93578,3406.3,3405.2,2.2502]
["bitfinex","ETHUSD",1721351520090,2.93591,3406.1,3405.2,2.2502]
["bitfinex","ETHUSD",1721351520775,2.93623,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721351520906,2.93623,3405.8,3404.8,5.18714]
["bitfinex","ETHUSD",1721351521112,2.98543206,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721351523147,0.04918206,3405.7,3405.0,0.05872775]
["bitfinex","ETHUSD",1721351523346,2.93583,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1721351523638,3.0,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1721351523837,3.04929691,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721351524004,0.04929691,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721351524208,0.04929691,3406.1,3405.5,2.2606]
["bitfinex","ETHUSD",1721351524602,2.93592,3406.1,3405.5,2.2606]
["bitfinex","ETHUSD",1721351524804,2.98515736,3406.0,3405.0,2.2793]
["bitfinex","ETHUSD",1721351525003,2.93632,3405.7,3405.1,0.521619]
["bitfinex","ETHUSD",1721351525236,2.93632,3405.7,3405.0,2.2793]
["bitfinex","ETHUSD",1721351525602,0.04904763,3405.6,3405.0,2.2793]
["bitfinex","ETHUSD",1721351527338,2.98541763,3405.6,3405.0,2.2793]
["bitfinex","ETHUSD",1721351528454,0.04904763,3405.6,3405.0,2.2793]
["bitfinex","ETHUSD",1721351528753,2.93609,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721351528919,0.0489938,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721351529118,2.93584,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721351529603,3.04905553,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721351529794,3.04905553,3406.1,3405.3,3.56069405]
["bitfinex","ETHUSD",1721351530223,5.98497553,3406.1,3405.3,3.56069405]
["bitfinex","ETHUSD",1721351530429,2.93599,3406.0,3405.3,0.62411405]
["bitfinex","ETHUSD",1721351530628,2.93608,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721351530795,0.04915277,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721351530995,0.04915277,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721351531219,5.93595,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721351531448,0.0491054,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1721351531743,0.04907664,3405.7,3405.1,3.752011]
["bitfinex","ETHUSD",1721351531909,2.9361,3405.9,3405.1,3.752011]
["bitfinex","ETHUSD",1721351532241,0.04904921,3405.6,3405.1,0.815291]
["bitfinex","ETHUSD",1721351532400,2.9362,3405.8,3405.0,5.21613]
["bitfinex","ETHUSD",1721351532602,0.04906168,3405.5,3405.0,5.21613]
["bitfinex","ETHUSD",1721351532801,2.9362,3405.8,3405.0,5.21613]
["bitfinex","ETHUSD",1721351533433,0.04911655,3405.7,3405.0,5.21613]
["bitfinex","ETHUSD",1721351534401,0.04911655,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1721351534603,0.04911655,3405.7,3405.2,0.81529]
["bitfinex","ETHUSD",1721351534827,3.39632792,3406.0,3405.2,0.81529]
["bitfinex","ETHUSD",1721351535027,0.04902941,3405.6,3405.2,3.75196]
["bitfinex","ETHUSD",1721351535341,0.04900197,3405.5,3405.2,3.75196]
["bitfinex","ETHUSD",1721351535701,3.39632792,3406.0,3405.2,3.75196]
["bitfinex","ETHUSD",1721351535928,0.04897453,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1721351536243,3.39632792,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721351536741,0.04911171,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721351537304,0.04911171,3405.9,3405.0,5.21613]
["bitfinex","ETHUSD",1721351537305,2.98519171,3405.9,3405.0,5.21607]
["bitfinex","ETHUSD",1721351537500,0.04911171,3405.9,3405.0,5.21607]
["bitfinex","ETHUSD",1721351538140,0.04911171,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721351539008,0.04911171,3405.9,3405.1,3.752032]
["bitfinex","ETHUSD",1721351539520,2.98519171,3405.9,3405.1,3.752032]
["bitfinex","ETHUSD",1721351541322,0.04911171,3405.9,3405.1,3.752032]
["bitfinex","ETHUSD",1721351543063,2.93623,3405.8,3405.0,2.2793]
["bitfinex","ETHUSD",1721351543341,2.9364,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721351543729,0.04918885,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721351543932,2.98561885,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721351544636,0.04918885,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721351544832,0.04918885,3405.5,3405.2,2.9366]
["bitfinex","ETHUSD",1721351545048,0.46032792,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721351545261,2.93574,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1721351545572,5.93574,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1721351545738,5.93574,3406.3,3405.3,2.3011]
["bitfinex","ETHUSD",1721351545923,5.93574,3406.3,3405.3,2.62929205]
["bitfinex","ETHUSD",1721351546319,2.93601,3406.0,3405.3,2.3011]
["bitfinex","ETHUSD",1721351546533,2.93592,3406.1,3405.3,2.3011]
["bitfinex","ETHUSD",1721351546755,2.93592,3406.1,3405.3,5.23769]
["bitfinex","ETHUSD",1721351547453,5.8719,3406.1,3405.3,5.23769]
["bitfinex","ETHUSD",1721351547656,5.8719,3406.1,3405.3,2.3011]
["bitfinex","ETHUSD",1721351547833,2.93609,3405.9,3405.1,2.93668]
["bitfinex","ETHUSD",1721351548168,2.536,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721351548169,2.93617,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721351549071,2.93625,3405.7,3404.9,5.29249]
["bitfinex","ETHUSD",1721351549267,5.47204,3406.0,3404.9,5.29249]
["bitfinex","ETHUSD",1721351549426,2.93619,3405.8,3404.9,5.29249]
["bitfinex","ETHUSD",1721351550176,0.66588617,3405.9,3404.9,5.29249]
["bitfinex","ETHUSD",1721351550177,2.536,3405.6,3404.9,2.3556]
["bitfinex","ETHUSD",1721351550322,2.93679,3405.1,3404.5,2.2529]
["bitfinex","ETHUSD",1721351550527,2.93662,3405.3,3404.5,2.2529]
["bitfinex","ETHUSD",1721351550729,2.93673,3405.2,3404.5,2.2529]
["bitfinex","ETHUSD",1721351551073,2.93679,3405.1,3404.5,2.2529]
["bitfinex","ETHUSD",1721351551821,5.87329,3405.3,3404.5,2.2529]
["bitfinex","ETHUSD",1721351552023,0.840929,3405.3,3404.5,2.2529]
["bitfinex","ETHUSD",1721351552357,2.93652,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721351553042,0.04880344,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721351554027,2.98540344,3405.3,3404.5,2.2529]
["bitfinex","ETHUSD",1721351554431,2.98540344,3405.3,3404.5,5.19017]
["bitfinex","ETHUSD",1721351555970,2.93681,3405.1,3404.5,2.2529]
["bitfinex","ETHUSD",1721351556339,0.0488093,3405.0,3404.5,2.2529]
["bitfinex","ETHUSD",1721351556543,2.536,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721351556743,0.04869367,3404.9,3404.8,5.87394]
["bitfinex","ETHUSD",1721351556975,5.47204,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721351557260,2.536,3406.0,3404.6,2.3]
["bitfinex","ETHUSD",1721351557473,2.9363,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1721351557631,2.93612,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721351558060,5.47204,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721351558061,2.536,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721351558263,2.94151709,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721351558264,8.41320709,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721351558466,5.93200709,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721351558978,2.99631709,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721351559135,0.46031709,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721351559541,3.39597709,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1721351559835,3.0,3406.3,3405.4,3.78851405]
["bitfinex","ETHUSD",1721351560045,3.0,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721351560577,3.0,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721351560742,0.46031709,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721351561073,3.46031709,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721351561257,3.46031709,3406.4,3405.4,0.85204405]
["bitfinex","ETHUSD",1721351561464,3.0,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721351561766,5.47135,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1721351561971,3.0,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721351562671,3.0,3406.7,3406.0,5.36597]
["bitfinex","ETHUSD",1721351563238,4.1866694,3406.7,3406.0,5.36597]
["bitfinex","ETHUSD",1721351564352,4.1866694,3406.7,3406.0,2.43]
["bitfinex","ETHUSD",1721351564683,4.1866694,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1721351564684,7.1221194,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1721351565079,4.1866694,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1721351565289,4.1866694,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721351565837,4.1866694,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1721351566058,0.71829434,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1721351567365,3.0,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721351567665,2.99627401,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721351567891,0.04942965,3406.7,3406.3,2.3739]
["bitfinex","ETHUSD",1721351569458,0.04942965,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1721351569657,0.46027401,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1721351569901,0.04940652,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1721351570207,2.93496,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1721351570508,0.04941339,3406.6,3406.4,2.9356]
["bitfinex","ETHUSD",1721351570675,2.93496,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1721351570879,2.93522,3406.9,3406.0,5.87187]
["bitfinex","ETHUSD",1721351571077,2.93522,3406.9,3405.5,2.4466]
["bitfinex","ETHUSD",1721351571078,2.93579,3406.3,3405.5,2.4466]
["bitfinex","ETHUSD",1721351571262,2.536,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721351571615,0.04936043,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721351571959,2.536,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721351572208,0.049333,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721351572495,0.04930558,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721351572672,2.536,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721351573073,0.04934061,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721351573692,2.93582,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721351574033,0.04931439,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721351574384,0.04931439,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1721351574584,2.536,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1721351574788,0.04928697,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1721351575032,3.293522,3406.8,3405.9,2.93608]
["bitfinex","ETHUSD",1721351575232,2.0335869,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1721351575445,4.9690269,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721351575622,3.0,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721351575979,2.93599,3406.0,3405.2,5.38673]
["bitfinex","ETHUSD",1721351576232,2.93599,3406.0,3405.2,2.4501]
["bitfinex","ETHUSD",1721351576519,4.014364,3406.0,3405.2,2.4501]
["bitfinex","ETHUSD",1721351576726,1.078374,3406.0,3405.2,5.38676]
["bitfinex","ETHUSD",1721351576930,2.536,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721351577127,2.536,3406.1,3405.2,8.32337]
["bitfinex","ETHUSD",1721351577283,2.536,3406.1,3405.2,5.38671]
["bitfinex","ETHUSD",1721351577484,2.536,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721351578529,2.93566,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721351578723,1.368068,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721351579039,1.368068,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1721351580430,1.368068,3406.3,3405.2,5.38674]
["bitfinex","ETHUSD",1721351580734,2.93583,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721351580902,0.7239558,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1721351581435,0.7239558,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721351581634,2.93621,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1721351582601,2.93633,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721351582815,2.93634,3405.6,3404.7,2.93703]
["bitfinex","ETHUSD",1721351583015,2.93634,3405.6,3404.6,5.87429]
["bitfinex","ETHUSD",1721351583016,2.93652,3405.4,3404.6,5.87429]
["bitfinex","ETHUSD",1721351583240,0.04896566,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721351583440,0.04891078,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721351583645,0.04893822,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721351583937,0.04891078,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721351584241,0.04891078,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721351584548,0.04888334,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721351584900,2.93664,3405.3,3404.4,2.3018]
["bitfinex","ETHUSD",1721351585098,0.04888334,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721351585541,0.04888334,3405.2,3404.4,2.3018]
["bitfinex","ETHUSD",1721351585847,2.93683,3405.1,3404.4,2.3018]
["bitfinex","ETHUSD",1721351586144,2.9856415,3405.0,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351586346,0.29856415,3404.9,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351586845,0.04871077,3404.8,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351587741,0.04871077,3404.8,3404.3,3.55357111]
["bitfinex","ETHUSD",1721351588110,2.93679,3405.1,3404.3,3.55357111]
["bitfinex","ETHUSD",1721351588329,2.93694,3404.9,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351588533,0.04868569,3404.8,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351589000,2.98572569,3404.8,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351589200,3.57799226,3404.8,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351589613,2.93711,3404.7,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351590046,0.04861053,3404.6,3404.3,0.61613111]
["bitfinex","ETHUSD",1721351590603,0.04861053,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721351590820,2.93729,3404.5,3403.6,5.22189]
["bitfinex","ETHUSD",1721351591059,2.93729,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1721351591060,0.04843423,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1721351591408,2.93711,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721351591606,0.04841186,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721351591801,4.06797466,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721351592005,0.04838441,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721351592287,1.13086466,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721351592543,0.04830415,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721351592729,4.06805466,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721351593043,0.95410247,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721351593250,1.00251643,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721351593455,0.04841396,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721351593656,0.04841396,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721351593814,5.47295,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721351594145,0.04838651,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721351594358,0.04846886,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721351594510,0.54552175,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721351594845,2.93722,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721351595231,0.04838651,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721351596164,0.49705289,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721351596471,0.49705289,3404.8,3403.7,2.93794]
["bitfinex","ETHUSD",1721351596472,0.04835906,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721351596675,3.76480329,3404.7,3403.7,2.9379]
["bitfinex","ETHUSD",1721351596676,2.93735,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1721351596851,0.04833161,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1721351597167,0.04830121,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721351597479,2.93735,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1721351597676,0.04827375,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1721351597970,0.0482463,3404.0,3403.8,2.93787]
["bitfinex","ETHUSD",1721351598172,2.9372,3404.6,3403.7,5.8758]
["bitfinex","ETHUSD",1721351598470,2.9372,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1721351598471,0.04823355,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1721351598651,2.9372,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721351598855,0.72618862,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721351600575,3.26218862,3404.5,3403.6,5.22189]
["bitfinex","ETHUSD",1721351600736,3.26218862,3404.5,3403.5,2.9381]
["bitfinex","ETHUSD",1721351600737,2.9374,3404.4,3403.5,2.9381]
["bitfinex","ETHUSD",1721351601080,2.536,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721351601287,5.47432,3403.3,3402.4,5.31193]
["bitfinex","ETHUSD",1721351601445,2.93846,3403.2,3402.4,5.31193]
["bitfinex","ETHUSD",1721351601789,2.536,3403.3,3402.4,8.25096]
["bitfinex","ETHUSD",1721351602089,2.536,3403.3,3402.4,5.31193]
["bitfinex","ETHUSD",1721351602388,2.93822,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721351602874,2.93822,3403.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721351602875,2.93872,3402.9,3402.0,5.24859]
["bitfinex","ETHUSD",1721351603589,2.93872,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1721351603938,2.93872,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721351604139,2.93859,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721351604432,2.93853,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721351604636,0.841287,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721351604889,3.779877,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721351605069,2.93868,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721351605283,3.779917,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721351605442,0.841287,3403.0,3402.0,2.93937]
["bitfinex","ETHUSD",1721351605774,5.47474,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721351605950,2.536,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721351606378,2.536,3402.9,3402.0,5.87874]
["bitfinex","ETHUSD",1721351606577,2.536,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721351606874,2.536,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721351609070,2.536,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721351610576,5.47434,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1721351610773,5.47434,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1721351610774,3.593834,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1721351610942,6.532244,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721351611570,3.593834,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721351611888,0.9068144,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721351612749,0.04598306,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721351613172,0.04598306,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721351613387,2.98457306,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721351613879,2.536,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721351614246,0.04595755,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721351614548,0.04595755,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721351615168,2.3461,3402.7,3401.6,2.93976]
["bitfinex","ETHUSD",1721351615351,2.93898,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1721351615554,2.3461,3402.7,3401.8,2.93957]
["bitfinex","ETHUSD",1721351615555,2.39179129,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721351615796,0.04563633,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1721351615963,3.80616328,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1721351617167,3.80616328,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1721351617168,2.536,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1721351617403,3.486973,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721351617683,2.93984,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721351617884,2.93984,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721351618085,2.98547051,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721351618380,2.98547051,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721351618749,3.83158856,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721351619086,3.83159856,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721351619269,2.94014,3401.2,3400.4,5.88156]
["bitfinex","ETHUSD",1721351619476,2.536,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721351619810,0.84611805,3401.5,3399.7,7.47]
["bitfinex","ETHUSD",1721351619811,2.536,3400.9,3399.7,9.7252]
["bitfinex","ETHUSD",1721351619997,2.94049,3400.8,3400.0,2.94111]
["bitfinex","ETHUSD",1721351620145,2.94049,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1721351620348,0.04528695,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1721351620562,0.04528695,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721351620760,0.04528695,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721351622487,0.54152565,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721351623203,0.04528695,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721351623354,0.04528695,3400.8,3400.7,5.9399491]
["bitfinex","ETHUSD",1721351623555,12.2625,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721351623777,2.93973,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1721351624084,0.778223,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1721351624284,0.778223,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721351624285,0.04362191,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721351624472,2.536,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721351624673,0.04359442,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721351624879,2.536,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721351625078,0.547523,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721351625280,0.3083523,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721351625453,0.3083523,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721351625657,0.3083523,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1721351625859,0.3083523,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1721351626091,0.3083523,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721351626302,0.3083523,3401.9,3400.8,2.94044]
["bitfinex","ETHUSD",1721351626303,0.3083523,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721351626493,0.3083523,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721351626765,0.37952353,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721351626972,0.37952353,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721351627193,0.37952353,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1721351627503,0.37952353,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1721351628008,0.04373391,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1721351628379,0.37952353,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1721351628578,0.04370642,3401.6,3401.4,2.9399]
["bitfinex","ETHUSD",1721351628904,0.04367893,3401.5,3401.4,2.9399]
["bitfinex","ETHUSD",1721351629267,0.37952353,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1721351629467,0.04367893,3401.5,3401.4,2.9399]
["bitfinex","ETHUSD",1721351629671,3.0,3402.1,3401.6,2.93975]
["bitfinex","ETHUSD",1721351629967,1.078177,3402.0,3401.6,2.93975]
["bitfinex","ETHUSD",1721351630215,2.536,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1721351630509,0.46085231,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1721351630870,2.536,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1721351631070,2.536,3402.6,3401.6,2.93975]
["bitfinex","ETHUSD",1721351631071,0.46085583,3402.1,3401.6,2.93975]
["bitfinex","ETHUSD",1721351631294,0.46085583,3402.1,3401.4,5.87982]
["bitfinex","ETHUSD",1721351631503,0.33999558,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721351631668,3.4002806,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721351631865,0.4608706,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721351632098,0.4608706,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721351633692,0.4608706,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1721351633988,0.4608706,3402.1,3401.8,2.93956]
["bitfinex","ETHUSD",1721351634393,3.0,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721351634587,2.93937,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721351634863,2.536,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721351635133,5.47528,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721351635430,2.536,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1721351635609,0.6916637,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1721351635931,0.6916637,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721351636129,3.46085193,3402.5,3401.5,2.301]
["bitfinex","ETHUSD",1721351636330,0.46085193,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721351636714,0.46085193,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721351637031,2.536,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1721351637233,0.04369544,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1721351637446,2.536,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721351637637,2.536,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721351637794,0.46077431,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721351638297,0.46077431,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721351638512,0.46077431,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721351638711,0.46077431,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721351639236,0.46077431,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1721351639442,0.46077431,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721351639731,0.46077431,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721351639931,0.46077431,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1721351640799,0.46077431,3403.1,3402.3,2.3678]
["bitfinex","ETHUSD",1721351641003,3.99898174,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721351641211,1.06045174,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721351641722,6.93755174,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721351641915,1.06045174,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721351642111,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721351642362,0.39990417,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721351642613,0.39990417,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1721351642814,1.06045174,3403.1,3402.4,2.93905]
["bitfinex","ETHUSD",1721351642815,0.04384795,3402.8,3402.4,2.93905]
["bitfinex","ETHUSD",1721351643036,4.06045174,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721351643037,1.06045174,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721351643421,6.99896174,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721351643748,0.0439029,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721351643946,0.0439029,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1721351644147,0.0439029,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1721351645419,3.0,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721351645638,2.9386,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721351645958,2.98240785,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1721351646128,0.04387543,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721351646335,0.04387543,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1721351646336,5.93852,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1721351646550,0.04384795,3402.8,3402.2,5.8784]
["bitfinex","ETHUSD",1721351646867,4.181317,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721351647035,0.04382047,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1721351647240,4.181317,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721351647433,2.536,3402.6,3401.3,2.2983]
["bitfinex","ETHUSD",1721351647646,2.93961,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721351647960,2.536,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721351648262,0.04372248,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721351648430,0.04372248,3401.6,3400.9,5.88067]
["bitfinex","ETHUSD",1721351648633,0.04372248,3401.6,3400.8,5.23872]
["bitfinex","ETHUSD",1721351648834,0.04372248,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721351648835,3.49188225,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721351649048,0.04356854,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1721351649465,0.04356854,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721351649760,0.04356854,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721351649927,2.98357854,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721351650125,0.64754308,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721351650528,0.69121653,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721351650724,0.69121653,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721351650920,0.69121653,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721351651125,0.69121653,3401.3,3400.3,5.29939]
["bitfinex","ETHUSD",1721351651328,0.41831188,3401.2,3400.4,2.94075]
["bitfinex","ETHUSD",1721351651569,0.46195784,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721351651870,0.46195784,3401.2,3400.3,2.3585]
["bitfinex","ETHUSD",1721351651871,0.04364596,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721351652056,6.52558,3402.5,3400.3,2.3585]
["bitfinex","ETHUSD",1721351652057,2.536,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1721351652244,0.04312903,3401.1,3400.9,2.94034]
["bitfinex","ETHUSD",1721351652444,3.55,3402.0,3401.0,0.294034]
["bitfinex","ETHUSD",1721351652639,2.93967,3401.8,3400.9,2.94034]
["bitfinex","ETHUSD",1721351652859,0.04329404,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1721351653025,0.04329404,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1721351653231,2.93953,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1721351653428,2.536,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1721351653632,2.536,3401.7,3400.6,2.94062]
["bitfinex","ETHUSD",1721351653633,2.93989,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1721351653868,2.94005,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721351654233,5.51929627,3401.2,3400.0,2.94111]
["bitfinex","ETHUSD",1721351654429,2.94039,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721351654634,0.04307374,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721351654829,0.04307374,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1721351654830,0.04307374,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721351655071,0.04307374,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721351655368,5.47614,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1721351655369,3.0,3401.1,3400.4,2.94079]
["bitfinex","ETHUSD",1721351655573,0.04301557,3400.8,3400.3,3.235001]
["bitfinex","ETHUSD",1721351655767,3.0,3401.1,3400.3,3.235001]
["bitfinex","ETHUSD",1721351655947,0.04292322,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721351656132,3.0,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721351656334,0.0428957,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721351656586,3.0,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721351657068,6.09391592,3401.6,3400.3,2.94086]
["bitfinex","ETHUSD",1721351657281,3.0,3401.5,3400.4,0.603886]
["bitfinex","ETHUSD",1721351657573,3.0,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721351657733,3.0,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721351657933,0.04311181,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1721351658134,0.04311181,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1721351658775,0.04311181,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721351659478,0.60102299,3401.4,3400.3,2.94088]
["bitfinex","ETHUSD",1721351659680,3.54105299,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721351660033,2.94007,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721351660260,0.04303297,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721351660473,2.94031,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1721351660773,1.1459593,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1721351660977,4.1293787,3400.9,3399.9,5.88241]
["bitfinex","ETHUSD",1721351661153,4.1293787,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721351661154,2.94048,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721351661351,2.98346189,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721351661665,2.536,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721351661843,0.66654212,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721351662176,2.98377778,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1721351662467,2.98377778,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1721351662675,0.04298778,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1721351662973,2.536,3400.3,3399.4,2.94162]
["bitfinex","ETHUSD",1721351663154,0.55197378,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1721351663349,0.59481947,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1721351663544,0.59481947,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721351663744,0.04284569,3400.2,3399.6,2.94144]
["bitfinex","ETHUSD",1721351664369,0.04284569,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1721351664650,5.94065,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721351664841,0.04262859,3400.1,3399.9,2.9412]
["bitfinex","ETHUSD",1721351665055,0.04262859,3400.1,3398.9,3.098]
["bitfinex","ETHUSD",1721351665056,2.536,3400.1,3398.8,2.381]
["bitfinex","ETHUSD",1721351665259,2.536,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721351665764,0.04263353,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1721351665961,0.04263353,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1721351666368,0.04263353,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721351666589,0.04263353,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721351666590,0.59463188,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721351666746,0.04263353,3399.6,3398.9,2.94209]
["bitfinex","ETHUSD",1721351666940,0.04263353,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1721351667243,0.04263353,3399.6,3398.5,2.3344]
["bitfinex","ETHUSD",1721351667445,2.94196,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1721351667768,0.04227238,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1721351668085,5.47784,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1721351668247,0.04224484,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721351668580,2.94202,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351668781,0.0422173,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351668982,2.94202,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721351668983,0.04227238,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721351669290,2.94202,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721351669493,0.04217994,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721351669653,3.61624397,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721351669853,0.67420397,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721351670066,2.94263,3398.4,3397.5,5.34963]
["bitfinex","ETHUSD",1721351670266,2.536,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721351670465,0.58993023,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721351670654,0.58993023,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721351670851,0.58993023,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721351671087,0.58993023,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721351671258,0.58993023,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721351671454,0.58993023,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721351671659,0.58993023,3398.4,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351671660,0.58993023,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721351672182,0.04208923,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721351672357,0.04208923,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721351672898,0.04208923,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721351673192,3.0,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721351673481,0.36319965,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721351673684,0.36319965,3398.7,3397.4,2.94335]
["bitfinex","ETHUSD",1721351673685,0.04207604,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351674260,0.04207604,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721351674462,0.04207604,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351675061,0.04207604,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721351675381,0.8520296,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721351675890,0.04206238,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721351676243,0.04206238,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721351676446,12.75716,3399.7,3398.5,2.94245]
["bitfinex","ETHUSD",1721351676447,2.536,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721351676673,0.29563523,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721351677571,0.29563523,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721351678371,0.29563523,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721351678573,0.04203523,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721351678791,3.0,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721351679010,0.0420077,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721351679191,3.0,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721351679369,0.04198016,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721351679570,3.0,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721351679765,0.04198016,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721351680001,1.087317,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721351680492,0.04209028,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721351680691,0.04209028,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1721351681084,0.04209028,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1721351681279,0.79737903,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1721351681509,0.04206276,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1721351681705,0.04206276,3399.3,3398.7,2.94226]
["bitfinex","ETHUSD",1721351682493,0.04206276,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1721351682887,0.04206276,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721351683084,1.01432094,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721351683711,3.55032094,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721351684775,3.55032094,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721351687111,3.55032094,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721351688002,3.55032094,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721351688209,0.72894,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721351688585,0.04143476,3399.1,3398.5,5.88478]
["bitfinex","ETHUSD",1721351688785,0.04143476,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1721351688986,0.04143476,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1721351688987,0.04143476,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721351689945,0.04140723,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1721351690298,3.50825818,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721351690493,0.0413797,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1721351690834,0.64499182,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1721351691323,0.04143476,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721351692226,0.04143476,3399.1,3398.4,5.88504]
["bitfinex","ETHUSD",1721351692387,0.04143476,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721351692735,0.04143476,3399.1,3398.4,5.885]
["bitfinex","ETHUSD",1721351692736,0.71365748,3399.0,3398.4,5.885]
["bitfinex","ETHUSD",1721351692912,0.04143476,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1721351693083,7.87318,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721351693287,0.04154488,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721351693709,0.04154488,3399.5,3398.7,5.88453]
["bitfinex","ETHUSD",1721351694040,0.04154488,3399.5,3398.7,5.88446]
["bitfinex","ETHUSD",1721351694223,1.38562449,3399.4,3398.7,5.88446]
["bitfinex","ETHUSD",1721351694426,1.38562449,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721351694640,0.04152825,3399.3,3398.7,5.88447]
["bitfinex","ETHUSD",1721351694953,0.04152825,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1721351695509,2.57752825,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721351695712,2.57752825,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1721351695713,2.536,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721351696016,2.536,3398.9,3397.3,2.5909639]
["bitfinex","ETHUSD",1721351696230,0.04139059,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721351697066,2.98362059,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721351697714,5.92591059,3398.8,3397.9,2.94294]
["bitfinex","ETHUSD",1721351697915,4.02839106,3398.7,3397.9,2.94294]
["bitfinex","ETHUSD",1721351698116,0.04139059,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351698341,0.0412401,3398.6,3398.0,5.88574]
["bitfinex","ETHUSD",1721351698525,0.04126764,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721351698724,0.04108107,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1721351698939,0.0412401,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721351699139,0.04118237,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1721351699463,0.59835501,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721351699464,0.63956492,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721351699626,0.04115482,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1721351699950,0.04112728,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1721351700327,3.59835501,3398.5,3397.3,2.5909639]
["bitfinex","ETHUSD",1721351700328,3.0,3398.5,3397.3,2.5909639]
["bitfinex","ETHUSD",1721351700528,0.04109973,3398.1,3397.6,2.9432]
["bitfinex","ETHUSD",1721351700714,3.0,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721351700914,3.0,3398.8,3398.1,5.88555]
["bitfinex","ETHUSD",1721351701168,0.04126499,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1721351701380,2.536,3399.3,3397.7,5.415269]
["bitfinex","ETHUSD",1721351701681,9.956,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721351701837,2.536,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721351702034,2.536,3400.1,3398.6,2.94234]
["bitfinex","ETHUSD",1721351702233,2.536,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1721351702428,2.536,3400.1,3399.4,5.88327]
["bitfinex","ETHUSD",1721351702734,3.329186,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721351702932,0.03876737,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721351703332,0.03876737,3400.0,3399.1,2.94187]
["bitfinex","ETHUSD",1721351703564,2.536,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721351703771,5.47748,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721351703947,0.547748,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721351704145,0.58659228,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721351704550,3.58659228,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721351704749,3.58659228,3399.6,3398.7,2.94226]
["bitfinex","ETHUSD",1721351704750,3.58659228,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721351705072,3.03884428,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1721351705243,0.03884428,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1721351705635,0.55,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721351705833,0.46116625,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1721351706061,0.46116625,3399.9,3398.5,5.5113]
["bitfinex","ETHUSD",1721351706062,0.46116625,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721351706240,0.03907562,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721351706946,0.03907562,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1721351707351,0.72201841,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1721351707547,0.03907562,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1721351707756,0.03907562,3399.8,3399.5,5.8831]
["bitfinex","ETHUSD",1721351707938,0.03907562,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721351708147,0.03907562,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1721351708360,9.956,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1721351708558,0.9956,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1721351708878,2.536,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721351709243,3.0,3400.4,3400.0,2.94112]
["bitfinex","ETHUSD",1721351709578,3.0,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721351709781,0.46109102,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721351710578,0.46109102,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1721351710877,0.76080012,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721351711095,0.76080012,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721351711239,0.76080012,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721351711548,2.536,3400.5,3399.4,2.94164]
["bitfinex","ETHUSD",1721351711880,0.76080012,3400.6,3398.5,7.47]
["bitfinex","ETHUSD",1721351711881,2.536,3399.7,3398.5,7.47]
["bitfinex","ETHUSD",1721351712106,2.536,3399.2,3398.4,2.9425]
["bitfinex","ETHUSD",1721351712258,2.536,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721351712483,3.0,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1721351712663,3.0,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721351713245,3.0,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721351713465,3.873097,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721351713782,3.873097,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1721351713951,3.873097,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721351714768,3.873097,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721351715678,3.873097,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721351716045,0.6662697,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721351716846,3.6079997,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1721351717376,3.6079997,3399.4,3398.4,5.88501]
["bitfinex","ETHUSD",1721351717580,2.94178,3399.3,3398.4,5.88501]
["bitfinex","ETHUSD",1721351717768,0.03838736,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721351717960,1.33808977,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721351718161,1.33808977,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1721351718573,1.33808977,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721351718776,1.33808977,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1721351718777,0.03838736,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1721351718962,3.0,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721351719160,0.03883786,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721351719485,3.0,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721351719648,0.03881034,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721351719847,3.0,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721351720053,3.5536,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721351720377,0.03889292,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721351720688,0.03889292,3399.4,3398.6,2.94232]
["bitfinex","ETHUSD",1721351720983,0.03889292,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1721351720984,2.94179,3399.3,3398.4,2.94249]
["bitfinex","ETHUSD",1721351721149,2.94179,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721351721150,5.47793,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721351721348,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721351721664,2.98077034,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721351721865,0.03881034,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1721351722409,0.03881034,3399.1,3398.0,0.05884592]
["bitfinex","ETHUSD",1721351722559,0.03881034,3399.1,3397.9,2.94296]
["bitfinex","ETHUSD",1721351722560,3.0,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721351722960,0.03885172,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721351723164,0.03885172,3399.4,3398.1,3.23715315]
["bitfinex","ETHUSD",1721351723457,0.03885172,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721351723655,2.536,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721351723979,0.58658035,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1721351724380,0.58658035,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721351724580,0.03887135,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721351724909,0.03886991,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721351725195,0.55,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1721351725398,0.03879815,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1721351725704,2.94121,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721351725862,0.03878537,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1721351726056,0.643237,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721351726462,0.03878595,3399.8,3399.0,2.94197]
["bitfinex","ETHUSD",1721351727012,0.03878595,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721351727785,0.03878595,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1721351728199,0.03878595,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721351728200,0.03878595,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721351728512,0.65470124,3399.8,3399.3,2.94169]
["bitfinex","ETHUSD",1721351728826,0.65470124,3399.8,3398.8,2.4581]
["bitfinex","ETHUSD",1721351728827,2.98013595,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721351729027,0.03878595,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721351729324,2.94126,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1721351729500,0.03873317,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721351729711,0.55159932,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721351729907,0.03871628,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1721351730337,3.0,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1721351730498,3.0,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1721351730684,5.47655,3400.8,3399.9,2.9412]
["bitfinex","ETHUSD",1721351730893,2.94057,3400.7,3399.9,2.9412]
["bitfinex","ETHUSD",1721351731325,2.94057,3400.7,3399.7,2.94138]
["bitfinex","ETHUSD",1721351731527,2.94076,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1721351731823,2.94057,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721351732024,2.536,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721351732190,1.07168001,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1721351732607,1.07168001,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721351732813,0.03622304,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1721351733114,0.03624231,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721351733315,0.46109102,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1721351733666,0.03638161,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721351733940,0.03638161,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721351734150,0.63377787,3400.5,3399.9,5.88239]
["bitfinex","ETHUSD",1721351734307,0.63377787,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721351734645,0.03638161,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721351736044,0.03638161,3400.5,3400.1,2.94103]
["bitfinex","ETHUSD",1721351737709,0.03638161,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721351737910,0.03638161,3400.5,3400.2,2.94095]
["bitfinex","ETHUSD",1721351738849,0.03638161,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721351739028,0.03638161,3400.5,3400.4,6.7329869]
["bitfinex","ETHUSD",1721351739349,2.536,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721351739833,0.03544339,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721351740011,0.03544339,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721351740549,0.03544339,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721351740711,0.29258773,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721351740908,0.29258773,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721351741149,0.03544339,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1721351741456,2.536,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721351741623,0.03412332,3401.5,3401.4,2.93994]
["bitfinex","ETHUSD",1721351741821,2.536,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721351742026,0.03412332,3401.5,3401.4,2.93994]
["bitfinex","ETHUSD",1721351742238,2.536,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721351742552,0.547519,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721351742730,2.536,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721351742926,2.536,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721351744156,2.536,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721351744515,2.536,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721351744721,2.93886,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721351745030,1.085457,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721351745853,1.085457,3402.6,3401.7,5.87927]
["bitfinex","ETHUSD",1721351746222,7.024397,3402.6,3401.7,2.93963]
["bitfinex","ETHUSD",1721351746418,5.47503,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1721351746833,5.47503,3402.5,3401.3,2.93997]
["bitfinex","ETHUSD",1721351746834,2.536,3402.5,3401.3,2.93997]
["bitfinex","ETHUSD",1721351747054,4.995,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1721351747356,4.995,3402.1,3400.7,9.7924]
["bitfinex","ETHUSD",1721351747357,2.536,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721351747541,2.536,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1721351747761,0.03408395,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721351748276,0.03408395,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721351748573,0.03408395,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721351749375,0.03408395,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1721351749765,0.03408395,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1721351750074,0.03408395,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1721351750377,0.03408395,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721351750674,0.2570084,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721351751186,2.93972,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1721351751362,2.94013,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721351751562,0.547613,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721351751749,0.547613,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721351751750,0.58181839,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721351751956,0.03420539,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1721351752275,2.93996,3401.4,3400.6,2.9406]
["bitfinex","ETHUSD",1721351752445,0.03404031,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1721351752665,3.0,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1721351752983,3.0,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1721351753186,0.0341608,3401.2,3400.9,2.94035]
["bitfinex","ETHUSD",1721351753480,3.0,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1721351753643,3.0,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721351753976,1.00495594,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721351754677,1.00495594,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1721351754970,0.46097098,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1721351755192,0.2570084,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1721351756557,0.46090154,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721351756743,0.46090154,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1721351756940,0.46090154,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721351759467,0.46090154,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721351760289,3.80639726,3402.2,3401.2,2.94009]
["bitfinex","ETHUSD",1721351760459,3.80641726,3402.2,3401.2,2.94009]
["bitfinex","ETHUSD",1721351760654,2.93987,3401.6,3400.0,12.23]
["bitfinex","ETHUSD",1721351760853,5.6866,3401.8,3400.6,2.3285]
["bitfinex","ETHUSD",1721351761169,2.93993,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721351761392,3.53137195,3401.4,3400.6,2.3285]
["bitfinex","ETHUSD",1721351761689,0.625719,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721351761895,0.03430705,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721351762097,0.03430705,3401.4,3401.2,2.94008]
["bitfinex","ETHUSD",1721351762299,5.9394,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1721351762458,0.03392582,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721351762659,3.0,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721351762855,2.93949,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721351763195,2.93949,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1721351763196,6.91416773,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721351763358,2.93971,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721351763556,3.42606334,3401.8,3400.6,2.3285]
["bitfinex","ETHUSD",1721351763772,2.94011,3401.3,3400.6,2.3285]
["bitfinex","ETHUSD",1721351764003,5.97382734,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721351764161,0.03392035,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721351764499,3.97389251,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721351764793,3.97389251,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721351764959,0.03397338,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721351765384,0.03397338,3401.5,3401.1,2.94017]
["bitfinex","ETHUSD",1721351765571,2.93946,3402.0,3401.1,2.94017]
["bitfinex","ETHUSD",1721351765769,0.03386045,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1721351766091,3.0,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721351766392,3.80639726,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721351766595,6.80639726,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721351766767,3.80639726,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721351766966,3.03399099,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721351767172,3.03399099,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1721351767173,2.93949,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721351767368,2.97348423,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721351767567,2.97348423,3402.0,3401.2,5.88012]
["bitfinex","ETHUSD",1721351767883,2.97348423,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721351768095,4.04892755,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721351768294,1.10943755,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721351769397,1.10943755,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721351769585,0.03399423,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721351769762,0.46090154,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1721351769965,0.03396673,3401.9,3401.6,2.93974]
["bitfinex","ETHUSD",1721351770196,0.46090154,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721351770401,0.03393923,3401.8,3401.6,2.93974]
["bitfinex","ETHUSD",1721351770606,0.46090154,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721351770762,1.39482069,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721351770963,0.03402172,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721351772264,0.03402172,3402.1,3401.4,5.25061]
["bitfinex","ETHUSD",1721351772474,0.03402172,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721351773178,0.03402172,3402.1,3401.4,8.19049]
["bitfinex","ETHUSD",1721351773574,0.03402172,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721351775491,0.03402172,3402.1,3401.5,5.87969]
["bitfinex","ETHUSD",1721351775671,0.03402172,3402.1,3401.5,3.758869]
["bitfinex","ETHUSD",1721351775876,0.03402172,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721351776104,0.03402172,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721351776975,0.03402172,3402.1,3401.9,2.93945]
["bitfinex","ETHUSD",1721351777175,10.73346,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1721351777176,3.0,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1721351777364,3.0,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721351777837,0.03424458,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721351777996,0.03424458,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1721351778269,0.03424458,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721351779199,0.03424458,3402.6,3402.1,5.87865]
["bitfinex","ETHUSD",1721351779403,0.03424458,3402.6,3402.1,2.9393]
["bitfinex","ETHUSD",1721351779617,0.03424458,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721351780279,0.46076049,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721351780482,0.46076049,3402.9,3401.4,2.3107]
["bitfinex","ETHUSD",1721351780483,0.03436002,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721351780700,2.93923,3402.3,3401.5,2.93984]
["bitfinex","ETHUSD",1721351780987,0.03448232,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1721351781193,0.03448232,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721351781194,2.93959,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721351781689,0.03440168,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1721351782215,0.03437419,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1721351782508,5.48244,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721351782679,0.03434669,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1721351782861,6.45966412,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721351783067,0.03431919,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1721351783370,0.03429169,3401.4,3401.1,2.94015]
["bitfinex","ETHUSD",1721351783707,2.94015,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1721351783877,2.94037,3401.0,3400.0,2.94115]
["bitfinex","ETHUSD",1721351784096,2.94076,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1721351784295,2.543,3400.8,3399.6,2.94148]
["bitfinex","ETHUSD",1721351784499,3.0,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721351784680,0.903351,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1721351785082,0.03402062,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1721351785338,0.03402062,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721351785508,0.03402062,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1721351785895,3.0,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1721351786118,0.03384095,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721351786420,0.03358174,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721351786600,2.94074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721351786796,0.03358372,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721351786995,2.94074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721351787324,0.0335562,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721351787506,1.2272568,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721351787690,0.03344018,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721351787891,4.1679968,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721351788101,0.03344215,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721351788311,4.1679968,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721351788511,0.03341463,3399.8,3399.7,2.94142]
["bitfinex","ETHUSD",1721351789021,3.0,3400.7,3399.2,6.03982]
["bitfinex","ETHUSD",1721351789229,3.0,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721351789450,3.0,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721351790603,3.294015,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721351791015,6.234235,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721351791837,2.94063,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721351792040,0.842403,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1721351792406,2.94076,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721351792611,2.543,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721351792812,2.57654761,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721351793812,2.57654761,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721351794031,2.57654761,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721351794559,0.03354761,3400.4,3399.7,0.31151805]
["bitfinex","ETHUSD",1721351794713,0.03354761,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721351794905,2.543,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721351795103,0.03342449,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721351795355,7.42,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721351795537,1.52341,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721351795744,5.2711,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721351795898,0.03375256,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721351796101,2.9399,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721351796346,0.03372505,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721351796508,2.9399,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721351796711,0.03369755,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721351796906,3.0,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721351797143,0.03367004,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721351797322,3.0,3401.4,3400.2,2.94096]
["bitfinex","ETHUSD",1721351797518,0.03349345,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721351797755,3.0,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721351798043,0.03376415,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721351798957,0.03376415,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721351799339,2.94008,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1721351799635,0.03372388,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721351800936,5.4833,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721351801269,0.03375731,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721351801711,0.03375731,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1721351802117,2.543,3400.7,3399.7,2.94138]
["bitfinex","ETHUSD",1721351802452,2.94071,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721351802652,5.94071,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721351802851,2.97437126,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1721351803057,2.94092,3400.3,3399.4,2.94162]
["bitfinex","ETHUSD",1721351803354,2.97437126,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1721351803355,0.03367725,3400.4,3399.6,2.94149]
["bitfinex","ETHUSD",1721351803518,0.03355923,3400.2,3399.6,2.94144]
["bitfinex","ETHUSD",1721351803723,0.03358675,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721351804036,0.03358091,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721351804256,1.14582373,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721351804569,0.03345999,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1721351804864,3.0,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721351805718,7.42,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721351805719,3.0,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721351806147,3.64083037,3401.0,3400.1,2.94103]
["bitfinex","ETHUSD",1721351806413,2.94041,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721351806859,3.0,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721351807355,4.20645104,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721351808059,2.94075,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721351808355,2.94066,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721351808662,0.0332937,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721351809928,0.0332937,3400.5,3399.9,2.94117]
["bitfinex","ETHUSD",1721351810134,0.0332937,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721351811229,0.0332937,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721351813373,0.0332937,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721351814066,0.0332937,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721351814239,0.0332937,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721351814960,0.0332937,3400.5,3400.3,2.94085]
["bitfinex","ETHUSD",1721351815124,0.0332937,3400.5,3400.4,3.467145]
["bitfinex","ETHUSD",1721351815321,2.543,3401.1,3400.4,3.467145]
["bitfinex","ETHUSD",1721351815575,0.03316383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721351815727,2.543,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1721351816067,2.543,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721351816274,2.93931,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721351816762,2.93936,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721351817060,0.842167,3402.0,3401.2,5.88014]
["bitfinex","ETHUSD",1721351817238,0.842167,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721351817443,2.543,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1721351817937,2.543,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1721351818136,0.548281,3401.4,3400.6,2.94061]
["bitfinex","ETHUSD",1721351818527,0.548281,3401.4,3400.3,2.4539]
["bitfinex","ETHUSD",1721351818528,0.548281,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721351818727,0.548281,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721351819665,2.543,3401.9,3400.8,2.94044]
["bitfinex","ETHUSD",1721351819855,2.543,3401.9,3400.4,2.94078]
["bitfinex","ETHUSD",1721351819856,3.0,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721351820052,3.0,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721351820053,3.0,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721351820764,3.0,3401.8,3400.6,2.3359]
["bitfinex","ETHUSD",1721351820971,2.543,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721351821168,0.2543,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721351821370,0.2543,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721351821692,0.2543,3401.4,3400.6,2.9406]
["bitfinex","ETHUSD",1721351821969,3.19427,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721351822173,2.94017,3401.2,3400.3,2.94088]
["bitfinex","ETHUSD",1721351822356,2.94041,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721351822555,2.94041,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721351822971,5.48357,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1721351823487,0.03351311,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1721351823650,0.03351311,3400.6,3399.9,5.8824]
["bitfinex","ETHUSD",1721351823850,0.03351311,3400.6,3398.9,2.3696]
["bitfinex","ETHUSD",1721351823851,2.543,3400.3,3398.9,2.3696]
["bitfinex","ETHUSD",1721351824190,2.543,3400.3,3398.4,5.31215]
["bitfinex","ETHUSD",1721351824191,2.543,3399.2,3398.4,5.31215]
["bitfinex","ETHUSD",1721351824555,0.03275082,3399.1,3398.4,5.31215]
["bitfinex","ETHUSD",1721351824749,0.03275082,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1721351825092,0.03275082,3399.1,3398.1,2.94273]
["bitfinex","ETHUSD",1721351825093,0.03275082,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721351825500,2.543,3398.8,3397.9,5.31257]
["bitfinex","ETHUSD",1721351825699,2.9423,3398.7,3397.9,5.31257]
["bitfinex","ETHUSD",1721351825996,0.03250757,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1721351826567,2.94213,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721351826768,0.03250816,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1721351826967,2.94213,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721351827186,0.03234435,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721351827389,2.94227,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721351827588,0.03231795,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721351827798,2.94227,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721351828003,0.03228906,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721351828203,2.94227,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721351828503,0.3398,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1721351828816,0.03227514,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1721351829110,0.3398,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721351829111,2.94241,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721351829317,2.97432825,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721351829874,0.03191825,3398.6,3397.4,2.3579]
["bitfinex","ETHUSD",1721351830307,0.03191825,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721351830503,2.94226,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1721351830804,0.0318563,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721351830978,2.94231,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721351831177,3.49207,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1721351831178,0.03230334,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1721351831387,3.0,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721351831681,4.210149,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721351831881,0.03242821,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721351832482,2.94234,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721351832681,2.97474067,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721351833478,0.03240067,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351833678,4.210159,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721351833679,4.210099,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721351833986,0.03242396,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721351834213,2.94213,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721351834515,2.94213,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721351834516,2.94223,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351834680,2.94232,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721351834875,0.5916929,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721351835081,0.62411151,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721351835379,0.03241861,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721351835603,0.03241861,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721351835790,2.94232,3398.7,3397.8,2.94301]
["bitfinex","ETHUSD",1721351835994,0.03239107,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721351836202,5.25777573,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721351836404,0.03223064,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1721351836606,0.03225819,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721351836805,0.03220309,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721351837117,0.03218491,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721351837301,2.94226,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351837507,0.03215736,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351837707,7.039654,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721351837708,2.9423,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351837903,0.03215736,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351838103,0.46123644,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721351838418,0.03215736,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351838617,0.46123644,3398.7,3397.7,2.94312]
["bitfinex","ETHUSD",1721351838920,0.46123644,3398.7,3397.3,3.0935639]
["bitfinex","ETHUSD",1721351838921,0.03228573,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721351839834,0.03228573,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1721351840527,0.03228573,3398.6,3398.1,2.94273]
["bitfinex","ETHUSD",1721351840729,0.03228573,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1721351841045,0.03228573,3398.6,3397.7,2.3485]
["bitfinex","ETHUSD",1721351841046,0.38163795,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721351841333,2.94248,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1721351841515,2.97468953,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1721351842831,2.94265,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1721351843137,2.97468953,3398.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721351843138,6.37283747,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721351843429,2.94289,3398.1,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351843737,0.03205173,3398.0,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351843913,0.03205173,3398.0,3397.3,3.0935639]
["bitfinex","ETHUSD",1721351844248,0.03205173,3398.0,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351844445,0.03205173,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721351844734,0.03205173,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721351844933,0.03205173,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721351845132,3.0,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1721351845300,0.46123644,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1721351845504,2.94191,3399.2,3398.3,2.94261]
["bitfinex","ETHUSD",1721351845705,1.914254,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721351845913,1.914254,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351845914,2.37547602,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721351846114,2.37547602,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721351846314,5.31744602,3399.1,3398.2,2.94265]
["bitfinex","ETHUSD",1721351846613,5.94204,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1721351846806,1.1259396,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1721351847150,1.1259396,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1721351847440,2.94221,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721351847938,3.0,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1721351848159,3.0,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1721351848361,2.549,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721351848648,3.0,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721351849543,3.0,3398.6,3398.1,5.8855]
["bitfinex","ETHUSD",1721351849937,3.0,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721351850123,3.0,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721351850852,3.0,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721351851639,3.0,3398.6,3398.1,5.88549]
["bitfinex","ETHUSD",1721351851837,3.0,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721351852572,3.0,3398.6,3398.3,2.94259]
["bitfinex","ETHUSD",1721351852725,3.0,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1721351852726,8.7954,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1721351852921,2.549,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1721351853142,2.549,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1721351853576,0.03229689,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1721351854277,0.03229689,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1721351855442,3.0,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721351855667,0.03238889,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721351855883,0.03238889,3398.1,3397.5,5.88653]
["bitfinex","ETHUSD",1721351856283,0.03238889,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721351856577,0.03238889,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721351856747,0.03238889,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1721351857491,0.88479278,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721351857784,0.03238889,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721351858163,0.03238889,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721351858787,0.03238889,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721351859150,0.03238889,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721351859573,0.03238889,3398.1,3397.5,5.88658]
["bitfinex","ETHUSD",1721351860314,0.88479378,3398.1,3397.3,3.0934939]
["bitfinex","ETHUSD",1721351860621,0.88479378,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721351861821,0.88479378,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721351862899,0.03238889,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721351863581,0.03238889,3398.1,3397.3,3.0934939]
["bitfinex","ETHUSD",1721351863582,2.97523889,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721351863787,3.0,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721351864331,0.0323338,3397.9,3397.3,3.0934939]
["bitfinex","ETHUSD",1721351864618,0.0323338,3397.9,3397.3,6.0369539]
["bitfinex","ETHUSD",1721351865209,0.0323338,3397.9,3397.3,3.0934939]
["bitfinex","ETHUSD",1721351865544,0.0323338,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721351866018,3.0,3398.2,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351866229,0.03224875,3397.8,3397.3,0.68833429]
["bitfinex","ETHUSD",1721351866384,3.0,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1721351867322,3.0,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1721351867908,0.03233139,3398.1,3397.8,2.943]
["bitfinex","ETHUSD",1721351868129,0.03233139,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1721351869203,0.88472153,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1721351869939,0.88472153,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721351870147,0.03233139,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721351870726,0.03233139,3398.1,3397.7,5.88626]
["bitfinex","ETHUSD",1721351870910,0.03233139,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1721351871115,0.03233139,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721351871556,3.0,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721351871867,0.03245092,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721351872062,5.49166,3398.3,3397.6,5.88635]
["bitfinex","ETHUSD",1721351872226,5.49166,3398.3,3397.6,5.88636]
["bitfinex","ETHUSD",1721351872227,3.0,3398.2,3397.6,5.88636]
["bitfinex","ETHUSD",1721351872551,3.0,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1721351872552,0.03233139,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1721351872714,0.03233139,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721351872914,0.59046453,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721351874827,0.59046453,3398.1,3397.5,5.88653]
["bitfinex","ETHUSD",1721351875041,0.03233139,3398.1,3397.5,5.88653]
["bitfinex","ETHUSD",1721351875246,0.03233139,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721351879764,0.03233139,3398.1,3397.3,3.0935039]
["bitfinex","ETHUSD",1721351880394,0.03233139,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721351880594,0.03233139,3398.1,3397.7,2.94308]
["bitfinex","ETHUSD",1721351881007,0.03233139,3398.1,3397.7,5.88618]
["bitfinex","ETHUSD",1721351881162,5.94248,3398.5,3397.7,2.94308]
["bitfinex","ETHUSD",1721351881361,0.03241939,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1721351881921,5.49165,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721351882063,3.03238703,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721351882460,3.03238703,3398.2,3397.6,2.9432]
["bitfinex","ETHUSD",1721351882767,3.03238703,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721351883009,3.0,3398.1,3397.9,2.94292]
["bitfinex","ETHUSD",1721351883226,0.03238703,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1721351883395,0.03221524,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721351883604,2.94248,3398.5,3397.8,2.94308]
["bitfinex","ETHUSD",1721351883829,0.0322615,3397.9,3397.8,5.88608]
["bitfinex","ETHUSD",1721351884042,1.82736564,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1721351884182,3.01022202,3399.1,3398.4,2.94251]
["bitfinex","ETHUSD",1721351884523,3.01022202,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1721351884883,0.46122202,3399.1,3398.9,2.94207]
["bitfinex","ETHUSD",1721351885225,2.549,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1721351885383,0.73178098,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1721351885585,0.73178098,3399.4,3399.1,2.94189]
["bitfinex","ETHUSD",1721351885806,2.549,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1721351886624,2.549,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721351887536,3.0,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721351887893,3.0,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721351888168,2.549,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721351888290,4.7995,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721351888491,0.6624514,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721351888789,3.6031214,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721351888989,2.549,3400.3,3399.3,2.94172]
["bitfinex","ETHUSD",1721351889186,2.549,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1721351889626,3.0,3399.7,3399.4,2.94164]
["bitfinex","ETHUSD",1721351893644,3.0,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1721351894546,3.0,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721351894547,3.5549,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721351894719,2.94193,3399.2,3398.8,7.47]
["bitfinex","ETHUSD",1721351894920,2.549,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721351895157,5.4911,3399.0,3398.2,2.4234]
["bitfinex","ETHUSD",1721351895368,2.94248,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721351895661,5.94262,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721351895844,2.94265,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721351896062,3.0,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721351896258,3.0,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721351896429,1.143413,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721351897464,1.143413,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1721351897937,0.03256527,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1721351898142,6.6056597,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1721351898338,3.6056597,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1721351898534,3.0,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1721351898758,3.03252296,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1721351898946,3.03252296,3398.1,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351899162,2.94299,3397.9,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351899463,5.549,3397.8,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351899681,2.94322,3397.7,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351899981,3.03226434,3397.6,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351900383,2.94335,3397.5,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351900544,3.62968158,3397.4,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351901280,6.57310158,3397.4,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351903686,12.06552158,3397.4,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351903892,14.93012158,3397.4,3397.3,0.1500639]
["bitfinex","ETHUSD",1721351905408,2.94426,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1721351905629,2.9443,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1721351905825,5.549,3396.3,3395.3,5.19801]
["bitfinex","ETHUSD",1721351906026,2.94455,3396.1,3395.3,5.19801]
["bitfinex","ETHUSD",1721351906317,0.03147701,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721351906484,3.03147701,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721351906683,3.03147701,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721351906684,0.03147701,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1721351906911,0.03147701,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721351907112,1.43397971,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721351907412,2.94482,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721351907617,4.37861971,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721351907839,0.03106254,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721351907997,3.0,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721351907998,2.94481,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721351908336,0.03106254,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721351908512,3.03106254,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1721351908832,2.94504,3395.6,3394.5,2.4666]
["bitfinex","ETHUSD",1721351909060,3.0,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1721351909218,3.03085372,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1721351909539,0.03085372,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1721351909831,5.94491,3395.7,3394.9,2.94552]
["bitfinex","ETHUSD",1721351910058,0.03082613,3395.4,3394.5,2.4666]
["bitfinex","ETHUSD",1721351910340,0.8525027,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1721351910341,0.03079854,3395.3,3395.2,2.94529]
["bitfinex","ETHUSD",1721351910539,3.0,3396.2,3395.2,2.94529]
["bitfinex","ETHUSD",1721351910741,2.94464,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1721351910906,2.94464,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1721351910907,2.9449,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721351911105,2.94499,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1721351911317,2.549,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721351911518,3.0,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721351911733,3.03055754,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721351911948,3.03055754,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1721351912237,3.03055754,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721351912433,0.55795575,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1721351912634,3.03055754,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721351912935,2.28206297,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721351913138,0.03036297,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721351913341,0.03036297,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1721351913551,0.03036297,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1721351913759,0.88284227,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1721351914838,0.88284227,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721351915036,0.03036297,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721351915244,0.03036297,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1721351915429,0.03036297,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1721351915748,0.0290827,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1721351915976,3.0,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721351916187,0.849409,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1721351916328,3.794799,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721351916525,3.0,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1721351917077,3.0,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721351917363,0.849409,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1721351917569,0.38653502,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1721351917777,0.38653502,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1721351918067,2.94504,3395.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721351918068,1.143862,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721351918283,1.143862,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1721351918573,2.94457,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721351918963,2.94464,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721351919131,2.549,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1721351919332,2.9449,3395.7,3395.0,2.94546]
["bitfinex","ETHUSD",1721351919632,2.549,3395.4,3394.3,9.9672]
["bitfinex","ETHUSD",1721351919834,2.549,3394.6,3393.8,3.0965739]
["bitfinex","ETHUSD",1721351920046,2.549,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721351920446,3.0,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1721351921042,3.0,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1721351921249,3.0,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721351921564,3.0,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721351921871,3.0,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721351921872,0.5549,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721351922477,0.5549,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721351922680,0.5549,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1721351922897,0.5549,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721351923179,0.5549,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721351923542,0.5549,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721351923745,0.904943,3394.7,3393.8,3.0965739]
["bitfinex","ETHUSD",1721351924046,0.904943,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1721351924662,3.904943,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1721351924838,3.904943,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721351925438,2.549,3394.5,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351925682,3.6453943,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351925842,6.5914143,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351926440,2.94612,3394.3,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351926640,3.0,3394.2,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351927376,5.94621,3394.2,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351927691,3.50277243,3394.1,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351927870,3.53180565,3394.1,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351928047,5.94639,3394.0,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351928446,0.02900754,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351929790,0.02885711,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351929965,3.0,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351930166,1.40391455,3394.3,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351930877,1.40391455,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1721351931075,0.02896755,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721351931284,0.02896755,3394.3,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351931285,0.02896755,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1721351931590,2.94569,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1721351931791,0.02779664,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1721351931988,2.549,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721351932295,0.02674763,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1721351932681,2.94533,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721351932895,0.02664779,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721351933100,2.549,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721351933101,2.549,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721351933298,2.549,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721351933594,2.549,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1721351933801,2.549,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721351933960,0.793269,3395.2,3393.8,9.8992639]
["bitfinex","ETHUSD",1721351934155,0.793269,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1721351934399,0.793269,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721351935226,3.738609,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1721351935420,3.0,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721351935618,2.9455,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721351935951,3.0,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721351936123,3.0,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721351936329,3.6287609,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721351936632,3.0,3395.0,3394.9,2.94557]
["bitfinex","ETHUSD",1721351936795,3.0,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1721351936999,5.49392,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721351937000,3.0,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721351937345,3.0,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721351937513,5.94499,3395.6,3394.8,2.94563]
["bitfinex","ETHUSD",1721351937709,1.143891,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1721351939130,1.143891,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721351940100,4.088961,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1721351940328,5.49425,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1721351940627,3.0,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721351940834,1.149425,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1721351941143,3.0,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721351941300,3.0,3395.2,3393.9,2.94638]
["bitfinex","ETHUSD",1721351941301,5.4946,3394.9,3393.9,2.94638]
["bitfinex","ETHUSD",1721351941503,5.4946,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1721351941504,3.0,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721351942008,3.0,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721351942222,3.0,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721351942427,3.0,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721351942812,0.02813388,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721351943416,3.0,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721351943636,0.02804059,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721351943836,0.02804059,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1721351944010,0.02804059,3395.5,3395.2,2.94528]
["bitfinex","ETHUSD",1721351945058,0.02804059,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1721351945417,0.02804059,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1721351945851,0.02804059,3395.5,3394.5,2.94589]
["bitfinex","ETHUSD",1721351945852,0.02804059,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721351946031,0.02804059,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721351946032,5.49426,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721351946237,5.49426,3395.3,3393.9,5.27822]
["bitfinex","ETHUSD",1721351946238,2.94583,3394.7,3393.9,5.27822]
["bitfinex","ETHUSD",1721351946431,5.49494,3394.5,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351946755,2.549,3394.5,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351946973,3.02639899,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351947472,5.97242899,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351947764,0.8521429,3394.3,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351948059,0.02830732,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1721351948259,0.02830732,3394.2,3393.9,5.89283]
["bitfinex","ETHUSD",1721351948474,3.0,3394.4,3393.8,3.0966039]
["bitfinex","ETHUSD",1721351948619,0.02816008,3394.1,3393.8,3.0966039]
["bitfinex","ETHUSD",1721351948827,3.46181495,3394.4,3393.8,3.0966039]
["bitfinex","ETHUSD",1721351949120,0.92383902,3394.3,3393.8,3.0966039]
["bitfinex","ETHUSD",1721351949316,0.02815853,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721351949549,0.46181495,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721351949763,3.03253006,3395.2,3394.1,2.94623]
["bitfinex","ETHUSD",1721351949959,2.94582,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721351950141,0.549482,3394.6,3393.8,3.0965339]
["bitfinex","ETHUSD",1721351950320,2.94594,3394.5,3393.8,3.0965339]
["bitfinex","ETHUSD",1721351950724,0.549482,3394.6,3393.9,2.94639]
["bitfinex","ETHUSD",1721351951027,3.549482,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1721351951350,3.549482,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721351951551,3.3549482,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1721351951717,3.3549482,3394.5,3394.0,5.89268]
["bitfinex","ETHUSD",1721351951917,0.3549482,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1721351952164,0.3549482,3394.5,3394.0,5.89263]
["bitfinex","ETHUSD",1721351952374,0.3549482,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1721351952375,3.3549482,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1721351952588,0.39044302,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721351952863,0.39044302,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1721351953077,0.39044302,3394.4,3393.8,3.0965739]
["bitfinex","ETHUSD",1721351953235,0.3549482,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721351953435,3.3549482,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721351953662,3.3549482,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1721351953663,0.3549482,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1721351953851,0.3549482,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721351954053,0.3549482,3394.5,3393.8,3.0965439]
["bitfinex","ETHUSD",1721351954250,0.97961402,3394.4,3393.8,3.0965439]
["bitfinex","ETHUSD",1721351954485,0.97961402,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1721351955550,0.97961402,3394.4,3393.9,2.94639]
["bitfinex","ETHUSD",1721351955789,3.0,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721351955970,0.549482,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721351956180,0.549482,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1721351956788,3.0,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1721351957188,2.94577,3394.7,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351957403,3.0,3394.6,3394.0,2.94632]
["bitfinex","ETHUSD",1721351957727,2.94595,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1721351957870,2.94595,3394.5,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351958202,0.889172,3394.4,3393.8,3.0965939]
["bitfinex","ETHUSD",1721351958414,0.889172,3394.4,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351958415,2.549,3394.1,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351958553,2.94646,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351958753,5.94646,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351959170,3.0,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351959399,0.849529,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351960269,6.742449,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351960600,3.849529,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351960901,6.795989,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351961105,10.292449,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351962269,6.795989,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351963528,9.742449,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351963794,10.292449,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351968482,0.849529,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351968694,2.94629,3394.1,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351969224,2.94646,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351969396,2.94638,3394.0,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351970000,3.0,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351970509,3.0,3394.0,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351970682,0.84952,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351973835,3.79598,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351974005,7.34598,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351975100,10.29244,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351975412,12.66504,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351977832,15.6115,3393.9,3393.8,0.1500639]
["bitfinex","ETHUSD",1721351978970,2.94697,3393.4,3392.6,2.4603197]
["bitfinex","ETHUSD",1721351979125,3.536342,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721351979458,3.0,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1721351979615,5.94659,3393.8,3392.9,2.94727]
["bitfinex","ETHUSD",1721351979818,2.94682,3393.5,3392.7,2.94742]
["bitfinex","ETHUSD",1721351980043,2.94699,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1721351980371,3.0,3393.2,3392.7,2.94742]
["bitfinex","ETHUSD",1721351981159,3.0,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721351981522,5.94707,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721351983519,2.549,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1721351983725,3.0,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1721351984267,3.0,3393.0,3392.5,2.94764]
["bitfinex","ETHUSD",1721351984559,2.94744,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721351985064,5.94751,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1721351985272,5.94751,3392.7,3391.6,9.8927]
["bitfinex","ETHUSD",1721351985273,2.9476,3392.6,3391.7,2.94832]
["bitfinex","ETHUSD",1721351985424,2.94783,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1721351985864,2.94783,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1721351985865,5.549,3392.3,3391.5,2.94846]
["bitfinex","ETHUSD",1721351986037,2.94794,3392.2,3391.5,5.89695]
["bitfinex","ETHUSD",1721351986227,3.0,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1721351986428,5.549,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721351986663,8.49687,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721351986861,9.03240735,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721351987222,11.98033735,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721351987421,2.3382,3392.2,3389.7,2.3426]
["bitfinex","ETHUSD",1721351987626,2.3382,3392.2,3389.2,20.75039369]
["bitfinex","ETHUSD",1721351987627,8.84928,3390.1,3389.1,0.61613111]
["bitfinex","ETHUSD",1721351987899,2.94976,3390.1,3388.6,3.29724795]
["bitfinex","ETHUSD",1721351988186,2.549,3391.0,3389.6,2.95011]
["bitfinex","ETHUSD",1721351988323,3.0,3390.9,3389.7,2.95011]
["bitfinex","ETHUSD",1721351988519,3.0,3390.9,3389.3,2.3426]
["bitfinex","ETHUSD",1721351988520,2.94936,3390.6,3389.4,2.95036]
["bitfinex","ETHUSD",1721351988821,3.0,3390.9,3389.7,2.95009]
["bitfinex","ETHUSD",1721351989025,0.30585793,3392.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721351989026,3.0,3391.5,3390.2,2.94966]
["bitfinex","ETHUSD",1721351989321,2.94846,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1721351989561,2.94846,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721351989763,2.94846,3391.6,3390.3,2.94958]
["bitfinex","ETHUSD",1721351989764,4.144575,3391.5,3389.8,2.94997]
["bitfinex","ETHUSD",1721351989938,3.0,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1721351990265,3.0,3391.7,3390.5,2.94941]
["bitfinex","ETHUSD",1721351990462,2.549,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721351990652,0.89767374,3392.1,3390.8,0.05898017]
["bitfinex","ETHUSD",1721351990827,0.89767374,3392.1,3391.4,2.94859]
["bitfinex","ETHUSD",1721351991222,2.549,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721351991343,2.549,3392.6,3391.8,2.94824]
["bitfinex","ETHUSD",1721351991547,2.549,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1721351991867,2.549,3392.2,3390.4,2.3513]
["bitfinex","ETHUSD",1721351991868,2.549,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721351992029,2.549,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1721351992231,0.2549,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1721351992576,0.2549,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721351992732,3.2549,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721351993961,3.2549,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721351994167,3.2549,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721351994469,3.2549,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721351994470,1.42521,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721351994767,2.549,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721351994974,3.0,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721351995533,3.0,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1721351995734,0.55,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1721351995964,0.904769,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1721351996127,0.904769,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1721351996532,0.904769,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1721351997050,0.904769,3391.1,3390.6,2.94927]
["bitfinex","ETHUSD",1721351997248,0.904769,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1721351997553,2.9944769,3391.0,3390.0,0.092161]
["bitfinex","ETHUSD",1721351997756,2.549,3390.2,3390.0,0.092161]
["bitfinex","ETHUSD",1721351998134,5.94976,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721351998475,6.49976,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721351998679,7.49094276,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721351999182,4.54118276,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721351999390,3.99118276,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721351999697,0.46245762,3390.2,3390.0,0.092161]
["bitfinex","ETHUSD",1721351999698,0.46245762,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1721351999978,3.0,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1721352000142,3.0,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1721352000345,0.46243743,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721352000572,7.42,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721352000745,1.12436,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721352000956,3.82367,3391.6,3390.9,2.94901]
["bitfinex","ETHUSD",1721352001160,3.82367,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721352001486,2.94897,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1721352001782,2.94897,3391.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721352001783,2.94941,3390.5,3390.0,0.092161]
["bitfinex","ETHUSD",1721352001983,3.0,3390.4,3390.0,3.042001]
["bitfinex","ETHUSD",1721352002283,3.0,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1721352002583,12.45,3391.6,3390.1,0.05898945]
["bitfinex","ETHUSD",1721352002584,7.42,3391.6,3390.1,0.05898945]
["bitfinex","ETHUSD",1721352002789,0.98347,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1721352003079,6.36311,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1721352003252,2.94855,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1721352003647,2.94855,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721352003874,2.94838,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721352004383,0.55,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721352004579,1.19466,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721352004909,5.6897,3391.5,3390.0,0.092161]
["bitfinex","ETHUSD",1721352005120,0.55,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1721352005422,3.0,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1721352005599,2.94843,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1721352005774,7.088195,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721352006107,7.088125,3391.6,3390.2,5.42267]
["bitfinex","ETHUSD",1721352006316,2.94868,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1721352006520,7.088125,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1721352006521,2.94892,3391.1,3390.3,2.94953]
["bitfinex","ETHUSD",1721352006811,2.94892,3391.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721352006812,2.94939,3390.6,3390.0,0.092161]
["bitfinex","ETHUSD",1721352007109,7.064892,3391.0,3390.3,2.94952]
["bitfinex","ETHUSD",1721352007282,3.649892,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1721352007478,3.0,3390.9,3390.0,0.092161]
["bitfinex","ETHUSD",1721352007677,3.0,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1721352007910,0.649892,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1721352008114,3.0,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1721352008322,3.0,3391.2,3390.4,5.22975]
["bitfinex","ETHUSD",1721352008323,0.3,3391.2,3390.4,5.22975]
["bitfinex","ETHUSD",1721352008518,3.589665,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721352008519,0.589665,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721352008977,0.589665,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1721352009715,0.589665,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1721352010045,7.42,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721352010223,10.36779,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721352010418,3.415,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1721352010419,2.94773,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1721352010624,2.94742,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721352010782,7.42,3393.1,3391.3,2.3382]
["bitfinex","ETHUSD",1721352010982,2.94699,3393.3,3392.4,2.9477]
["bitfinex","ETHUSD",1721352011214,6.36186,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721352011425,5.34815,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721352011426,2.94691,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721352011724,2.4014,3393.6,3391.4,2.94859]
["bitfinex","ETHUSD",1721352011725,0.534831,3393.3,3391.9,2.94817]
["bitfinex","ETHUSD",1721352011922,2.94753,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721352012220,0.534831,3393.3,3392.1,2.94796]
["bitfinex","ETHUSD",1721352012221,2.94708,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1721352012393,2.94733,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721352012596,2.94707,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1721352012795,0.3481901,3393.1,3391.9,2.94816]
["bitfinex","ETHUSD",1721352013028,0.534831,3393.3,3391.4,2.94858]
["bitfinex","ETHUSD",1721352013029,2.94776,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1721352013243,2.94776,3392.4,3391.0,2.3382]
["bitfinex","ETHUSD",1721352013244,3.415,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721352013385,7.42,3393.1,3391.0,2.3382]
["bitfinex","ETHUSD",1721352013386,6.36226,3393.0,3391.7,2.94835]
["bitfinex","ETHUSD",1721352013738,6.36226,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1721352013947,2.94746,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1721352014238,4.835985,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721352014441,1.835985,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721352014598,3.0,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721352014805,3.415,3392.5,3391.3,2.94866]
["bitfinex","ETHUSD",1721352015004,3.0,3392.4,3391.0,2.3382]
["bitfinex","ETHUSD",1721352015242,2.94794,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721352015451,1.1915,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721352015452,3.0,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721352015662,3.6415,3392.3,3391.5,2.94846]
["bitfinex","ETHUSD",1721352015959,0.6415,3392.3,3391.5,2.94846]
["bitfinex","ETHUSD",1721352016253,0.6415,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721352016402,0.6415,3392.3,3390.6,2.94925]
["bitfinex","ETHUSD",1721352016403,2.94786,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1721352016612,2.94786,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721352016804,2.94786,3392.3,3391.1,2.4418]
["bitfinex","ETHUSD",1721352016805,2.94774,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721352017010,0.55,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721352017219,3.415,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721352017220,6.3623,3393.0,3392.0,2.94805]
["bitfinex","ETHUSD",1721352017420,2.9475,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721352017749,1.37823,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1721352017948,0.534831,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1721352018117,7.42,3393.7,3392.8,2.2783]
["bitfinex","ETHUSD",1721352018535,7.42,3393.7,3392.8,5.22568]
["bitfinex","ETHUSD",1721352018713,7.42,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721352018908,7.42,3393.7,3392.8,5.22568]
["bitfinex","ETHUSD",1721352018909,10.36667,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1721352019106,7.42,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721352019330,1.378167,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721352020547,1.378167,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1721352020548,4.378167,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1721352021431,4.378167,3393.6,3392.3,5.40704]
["bitfinex","ETHUSD",1721352021669,0.55,3393.5,3392.4,2.94774]
["bitfinex","ETHUSD",1721352021875,2.9475,3392.7,3391.6,2.4821]
["bitfinex","ETHUSD",1721352022067,3.415,3393.4,3391.1,7.47]
["bitfinex","ETHUSD",1721352022068,2.94786,3392.3,3391.5,5.89696]
["bitfinex","ETHUSD",1721352022242,2.948,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1721352022443,2.948,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1721352022444,3.589586,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1721352022628,3.589586,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1721352022828,0.589586,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1721352023072,0.589586,3392.1,3391.1,2.4233]
["bitfinex","ETHUSD",1721352023073,7.42,3392.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721352023364,7.42,3392.9,3392.4,2.94768]
["bitfinex","ETHUSD",1721352023365,3.0,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1721352023730,3.0,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1721352024070,3.0,3393.2,3392.0,2.94806]
["bitfinex","ETHUSD",1721352024071,3.0,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721352024371,7.42,3393.9,3393.0,2.94718]
["bitfinex","ETHUSD",1721352024535,3.68855,3393.8,3393.0,5.89434]
["bitfinex","ETHUSD",1721352024872,3.68855,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721352025084,0.742,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721352025237,0.742,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1721352025433,2.94681,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721352025832,2.94663,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721352026035,2.94629,3394.1,3393.2,2.94701]
["bitfinex","ETHUSD",1721352026270,2.94638,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1721352026466,2.3941,3394.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721352026467,3.0,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721352026772,0.3,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721352027081,3.3,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721352027237,0.55,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721352027568,0.55,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721352027933,3.3,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1721352028137,5.34024,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721352028138,0.33,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1721352028339,3.0,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1721352028539,3.415,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1721352028962,6.36104,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721352029167,2.94595,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1721352029711,5.38021,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721352029878,1.916075,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721352030204,1.916075,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721352030391,1.916075,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721352030564,4.861865,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1721352030770,2.94599,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1721352031067,3.7268055,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1721352031276,0.7807855,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721352031610,1.916075,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721352031778,0.06135756,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1721352031984,0.55,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721352032180,0.55,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721352032181,0.06126475,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1721352032409,0.2466075,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1721352032600,0.06123823,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1721352032907,0.0612117,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1721352033210,2.94603,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1721352033382,0.06118517,3393.9,3393.7,2.94658]
["bitfinex","ETHUSD",1721352033576,0.06118517,3393.9,3393.5,5.21078]
["bitfinex","ETHUSD",1721352033577,3.51729825,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1721352033773,0.06122224,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1721352034004,3.51729825,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1721352034179,0.06119571,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1721352034384,0.06119571,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1721352034385,0.57126825,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1721352034914,0.06135218,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1721352035127,0.06135218,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721352035286,0.06135218,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1721352035694,0.74386097,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1721352035895,2.94633,3394.1,3392.9,2.4188]
["bitfinex","ETHUSD",1721352036183,4.15886097,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1721352036184,0.0613437,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1721352036396,0.0613437,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1721352036597,3.0,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721352036801,0.06126035,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721352037027,0.68250879,3394.3,3393.4,0.05893504]
["bitfinex","ETHUSD",1721352037197,0.06123382,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721352037403,0.2466075,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1721352037598,0.2466075,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1721352037802,0.06139087,3394.4,3393.9,2.94639]
["bitfinex","ETHUSD",1721352038026,0.06139087,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1721352038326,0.33079984,3394.3,3393.9,5.89279]
["bitfinex","ETHUSD",1721352038502,0.06133782,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721352038698,0.33079984,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721352038897,0.06133782,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721352039220,0.33079984,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1721352039390,0.0613113,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721352039887,0.2466075,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721352040090,0.38064262,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721352040393,0.38064262,3394.4,3393.9,2.94642]
["bitfinex","ETHUSD",1721352040620,0.06139087,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1721352041004,0.06139087,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721352041346,7.42,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1721352041530,7.42,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721352041741,0.742,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1721352042309,0.742,3394.9,3394.6,2.94579]
["bitfinex","ETHUSD",1721352042624,0.742,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1721352042799,0.742,3394.9,3394.5,5.89178]
["bitfinex","ETHUSD",1721352043002,0.742,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1721352043313,0.8162,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1721352044211,0.8162,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721352045643,3.0,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721352047143,5.94535,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721352048139,0.05962191,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1721352048819,3.00505191,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1721352049026,3.0,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721352049229,0.594543,3394.9,3394.4,5.89197]
["bitfinex","ETHUSD",1721352049425,0.594543,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1721352049753,0.05954238,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1721352050048,0.05954238,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1721352050443,0.05954238,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721352051651,3.0,3395.3,3393.6,2.4817]
["bitfinex","ETHUSD",1721352051948,2.94586,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721352052312,0.05937254,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1721352052511,3.0,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1721352052715,0.05939906,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1721352052952,0.05939906,3394.6,3393.9,3.489243]
["bitfinex","ETHUSD",1721352053252,0.05939906,3394.6,3394.5,5.89185]
["bitfinex","ETHUSD",1721352053415,3.0,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1721352053616,3.0,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1721352053849,0.5554,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1721352054274,0.5554,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721352054475,0.5554,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1721352055444,3.1094,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1721352055640,2.94569,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1721352055840,0.61094,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721352056044,0.61094,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721352056045,3.61094,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721352056287,6.55646,3395.0,3394.2,2.94612]
["bitfinex","ETHUSD",1721352056450,3.61094,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721352056783,0.844104,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721352057250,0.844104,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721352058179,0.844104,3394.9,3393.7,2.4745]
["bitfinex","ETHUSD",1721352058357,3.61094,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721352058547,3.0,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721352059410,3.0,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721352059611,3.0,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1721352059786,3.0,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721352059990,3.0,3395.3,3394.7,5.89142]
["bitfinex","ETHUSD",1721352060169,0.849916,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1721352060378,10.36495,3395.7,3394.9,2.94551]
["bitfinex","ETHUSD",1721352060575,3.49505,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1721352061508,3.0,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1721352061686,3.0,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721352062817,3.0,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721352063025,0.41071124,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721352063207,0.05571124,3395.4,3395.2,2.94529]
["bitfinex","ETHUSD",1721352063506,3.0,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1721352064014,0.05377623,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1721352064226,0.05377623,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1721352064436,10.36443,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721352064712,0.75671194,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721352065075,0.75671194,3396.2,3395.4,5.8902]
["bitfinex","ETHUSD",1721352065076,3.70124194,3396.2,3395.4,5.8902]
["bitfinex","ETHUSD",1721352065273,3.70124194,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1721352065574,2.94477,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1721352065777,0.844337,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1721352066628,0.844337,3395.8,3395.2,5.89054]
["bitfinex","ETHUSD",1721352066844,0.844337,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1721352067233,5.554,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721352067548,5.554,3396.1,3394.8,3.00454541]
["bitfinex","ETHUSD",1721352067549,3.0,3396.1,3395.3,2.3331]
["bitfinex","ETHUSD",1721352067709,3.0,3396.1,3395.7,2.94483]
["bitfinex","ETHUSD",1721352067909,0.75671194,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1721352068332,0.37567119,3396.1,3395.7,2.94486]
["bitfinex","ETHUSD",1721352068573,0.75671194,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1721352068912,0.75671194,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1721352068913,0.75671194,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1721352069145,2.554,3396.1,3394.7,2.457]
["bitfinex","ETHUSD",1721352069449,2.94517,3395.4,3394.2,2.3699]
["bitfinex","ETHUSD",1721352069649,0.844419,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1721352069850,3.789729,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721352070055,3.789729,3395.3,3394.2,2.3699]
["bitfinex","ETHUSD",1721352070056,2.94561,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721352070352,2.94556,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721352070559,2.94556,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721352070741,1.4546529,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721352071155,1.4546529,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1721352071337,1.4546529,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1721352071662,1.4546529,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1721352073049,1.4546529,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721352073256,1.4546529,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721352073418,0.49824799,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1721352073617,0.49824799,3394.9,3394.4,5.89193]
["bitfinex","ETHUSD",1721352073820,8.49936,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721352074565,8.49936,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1721352074566,5.94536,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1721352074764,5.94536,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1721352075374,2.94542,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1721352075662,5.94536,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721352075663,3.0,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721352075864,5.94536,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721352076065,0.889056,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1721352076270,3.0,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1721352076490,3.0,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721352076865,2.94567,3394.9,3394.2,5.89231]
["bitfinex","ETHUSD",1721352077090,2.94549,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1721352077400,2.94551,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721352077549,5.94551,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721352077750,2.94511,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721352077751,0.05182424,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721352077996,0.05182424,3394.9,3394.5,0.0589208]
["bitfinex","ETHUSD",1721352077997,2.554,3395.6,3394.5,5.33018]
["bitfinex","ETHUSD",1721352078307,2.554,3396.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721352078459,2.554,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721352079332,2.94461,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721352079486,2.94461,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721352079684,0.588899,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1721352079888,12.91829,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1721352080083,2.554,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721352080333,5.49796,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721352080487,5.49796,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721352081322,2.554,3396.8,3396.3,2.94429]
["bitfinex","ETHUSD",1721352081669,12.18300336,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721352081670,5.49765,3397.2,3396.4,2.94423]
["bitfinex","ETHUSD",1721352081949,7.96095034,3397.2,3396.5,2.94413]
["bitfinex","ETHUSD",1721352082151,2.94378,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721352082306,2.94386,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721352082508,2.94386,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1721352082730,0.294386,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1721352082913,2.9441,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1721352083133,2.9441,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721352083325,5.848386,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1721352083530,8.792336,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1721352083708,1.1736196,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1721352084110,1.1736196,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721352084311,0.294386,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1721352084806,0.294386,3396.8,3395.8,2.94478]
["bitfinex","ETHUSD",1721352084807,0.294386,3396.8,3396.2,2.94439]
["bitfinex","ETHUSD",1721352085037,0.294386,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721352085254,0.294386,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721352085255,3.294386,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721352085627,0.294386,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721352086361,0.3294386,3396.7,3395.3,2.4794]
["bitfinex","ETHUSD",1721352086567,0.3294386,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721352086568,2.94417,3396.6,3396.0,2.94458]
["bitfinex","ETHUSD",1721352087063,2.554,3396.4,3395.6,2.94491]
["bitfinex","ETHUSD",1721352087214,2.554,3396.4,3395.4,2.94511]
["bitfinex","ETHUSD",1721352087414,2.554,3396.4,3395.4,2.9451]
["bitfinex","ETHUSD",1721352087415,5.49832,3396.4,3395.4,2.9451]
["bitfinex","ETHUSD",1721352087641,2.94451,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721352087846,3.0,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1721352088060,2.94484,3395.8,3394.8,2.4595]
["bitfinex","ETHUSD",1721352088273,2.554,3396.0,3394.6,2.94581]
["bitfinex","ETHUSD",1721352088274,2.94525,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1721352088555,5.89024,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1721352088770,4.024344,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721352089155,1.079184,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1721352089358,1.079184,3395.4,3394.7,5.89143]
["bitfinex","ETHUSD",1721352089559,1.079184,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721352089784,4.024364,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721352089949,2.94526,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1721352090154,3.55028517,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1721352090555,2.94556,3395.0,3394.2,5.8923]
["bitfinex","ETHUSD",1721352090789,2.94556,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721352091093,5.49939,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1721352091303,5.49934,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1721352091589,6.40977652,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1721352091890,0.60502517,3395.3,3394.6,5.89156]
["bitfinex","ETHUSD",1721352092054,0.60502517,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721352092055,6.55030517,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721352092259,2.94534,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1721352092959,0.0450731,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1721352094069,0.0450731,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721352094278,3.60502517,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721352094598,3.60502517,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721352094599,0.04507988,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1721352094798,0.04507988,3395.2,3394.6,5.89156]
["bitfinex","ETHUSD",1721352095295,0.04507988,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721352095502,0.04507988,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721352095891,3.0,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1721352096506,10.36482,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1721352096507,0.04210267,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1721352096804,7.42,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1721352096998,0.04207617,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1721352097168,10.36486,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721352097169,7.42,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721352097371,0.04209703,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721352098403,0.04209703,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721352098700,0.04209703,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1721352098901,2.94473,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721352098902,5.94473,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721352099307,0.04211425,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721352100476,0.04211425,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721352100784,0.04211425,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1721352101001,3.0,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1721352101212,0.042233,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1721352101374,3.0,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1721352101575,0.04090372,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1721352101789,3.0,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1721352102015,0.0409915,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1721352102293,3.0,3396.3,3395.9,5.88934]
["bitfinex","ETHUSD",1721352102501,2.3103,3397.0,3395.9,0.588934]
["bitfinex","ETHUSD",1721352102712,0.0395382,3396.2,3395.8,2.3307]
["bitfinex","ETHUSD",1721352102913,2.94372,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721352103126,2.94372,3397.1,3396.3,5.88864]
["bitfinex","ETHUSD",1721352103326,0.03974512,3397.0,3396.3,5.88864]
["bitfinex","ETHUSD",1721352103734,0.55374651,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721352104103,0.03969215,3396.8,3396.3,5.88863]
["bitfinex","ETHUSD",1721352104336,0.03969215,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1721352106493,0.03969215,3396.8,3396.7,8.83209]
["bitfinex","ETHUSD",1721352106926,0.03969215,3396.8,3396.6,2.3216]
["bitfinex","ETHUSD",1721352106927,7.42,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721352107125,0.03591348,3397.8,3396.6,2.3216]
["bitfinex","ETHUSD",1721352107435,0.03591348,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721352107844,5.49692,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721352108059,0.03588701,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1721352108297,4.072011,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1721352108477,0.03586053,3397.6,3397.4,2.94337]
["bitfinex","ETHUSD",1721352108636,4.072011,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721352108637,4.072011,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721352108838,0.03584358,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721352109085,4.072011,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721352109287,0.03581711,3397.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721352109489,0.9568941,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721352109640,0.03586903,3397.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721352109846,0.9568941,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721352110169,0.9568941,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721352110379,0.65108941,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721352110685,3.0,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721352111454,3.0,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721352111652,2.554,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721352111956,2.554,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721352112742,2.94274,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1721352112944,4.591674,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1721352113144,4.591674,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1721352113442,12.91662,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721352113443,3.0,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721352113647,7.42,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721352113881,2.94238,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721352114454,2.94248,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721352114654,2.94238,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721352114883,1.071753,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721352115091,2.554,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721352115270,5.49626,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721352115478,5.49626,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721352115982,2.554,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1721352116187,4.585821,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721352116558,3.0,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721352116767,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721352117376,3.0,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1721352117579,3.0,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721352117884,4.8244,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721352117885,3.0,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721352118085,1.076627,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721352118997,1.076627,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721352119152,1.076627,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721352119553,1.076627,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1721352119749,1.076627,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721352120397,1.076627,3399.0,3398.6,2.94232]
["bitfinex","ETHUSD",1721352120601,3.0,3399.1,3398.6,2.94232]
["bitfinex","ETHUSD",1721352121098,3.0,3399.1,3398.3,2.4272]
["bitfinex","ETHUSD",1721352121450,3.0,3399.3,3398.3,2.4272]
["bitfinex","ETHUSD",1721352121857,3.0,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721352122061,3.0,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721352122297,1.821826,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721352122857,2.94209,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1721352123089,0.03293341,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721352123267,0.03285406,3398.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721352123482,2.94163,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1721352124005,3.0,3399.8,3399.0,2.94197]
["bitfinex","ETHUSD",1721352124149,3.594126,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1721352124549,6.535566,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721352124753,2.94153,3399.6,3398.9,0.146]
["bitfinex","ETHUSD",1721352125086,3.0,3399.5,3398.9,0.146]
["bitfinex","ETHUSD",1721352125288,0.31259994,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721352125459,3.0,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1721352125855,3.148126,3399.7,3399.2,2.94178]
["bitfinex","ETHUSD",1721352128191,2.94183,3399.3,3398.9,0.146]
["bitfinex","ETHUSD",1721352128407,2.94204,3399.0,3398.9,0.146]
["bitfinex","ETHUSD",1721352128555,0.549604,3399.0,3398.9,0.146]
["bitfinex","ETHUSD",1721352128751,5.94156,3399.6,3398.9,0.146]
["bitfinex","ETHUSD",1721352128954,3.0,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1721352129336,3.0,3399.6,3398.9,3.08805]
["bitfinex","ETHUSD",1721352129483,3.0,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1721352129682,1.9450936,3399.5,3398.9,3.08805]
["bitfinex","ETHUSD",1721352129885,1.9450936,3399.5,3399.0,2.94199]
["bitfinex","ETHUSD",1721352130195,0.594126,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1721352131215,7.42,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1721352131425,2.94113,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1721352132344,2.94128,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721352132633,8.43701,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721352132834,5.4955,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721352133131,2.554,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721352134125,2.554,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1721352134364,7.92812,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721352134365,10.48212,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721352134646,2.779812,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721352134811,3.0,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721352135161,3.0,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1721352135453,3.0,3399.9,3399.5,2.94152]
["bitfinex","ETHUSD",1721352135751,2.554,3400.1,3399.5,2.94152]
["bitfinex","ETHUSD",1721352135912,0.549502,3400.0,3399.5,2.94152]
["bitfinex","ETHUSD",1721352136623,5.94083,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1721352136940,3.0,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1721352137928,0.03120984,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1721352138436,0.03120984,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721352138638,5.49474,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721352138837,0.0313241,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1721352139151,0.0313241,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721352139352,0.0313241,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721352139925,0.0313241,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1721352140127,0.0313241,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1721352140325,0.1500639,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721352140687,0.1500639,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721352140856,0.1500639,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721352141173,0.1500639,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721352141322,5.49374,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1721352141529,5.49374,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1721352141772,3.646791,3401.7,3400.6,5.31282]
["bitfinex","ETHUSD",1721352141983,2.94011,3401.3,3400.6,5.31282]
["bitfinex","ETHUSD",1721352142285,5.49411,3401.3,3400.4,2.94075]
["bitfinex","ETHUSD",1721352143687,2.554,3401.3,3400.2,2.94096]
["bitfinex","ETHUSD",1721352143840,2.554,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1721352144160,2.554,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1721352144365,2.554,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1721352144603,2.94057,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721352144873,2.94057,3400.7,3399.8,2.4406]
["bitfinex","ETHUSD",1721352144874,5.49442,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1721352145086,0.549442,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1721352145380,3.0,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1721352145610,2.554,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721352145878,2.554,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721352146076,2.554,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721352146400,2.93989,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1721352146542,0.849389,3401.4,3400.7,2.94048]
["bitfinex","ETHUSD",1721352146744,0.849389,3401.4,3400.6,2.4412]
["bitfinex","ETHUSD",1721352146745,3.0,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1721352147060,2.93984,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721352148083,2.554,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1721352148253,5.49372,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1721352148459,2.554,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1721352148698,3.0,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721352149244,5.93949,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721352149571,5.93946,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721352149773,3.0,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721352150088,3.0,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721352150254,2.554,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721352150777,2.554,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721352150979,7.96926,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721352151298,7.96926,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1721352151299,2.93927,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721352151701,5.87831,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721352151981,7.030031,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721352152344,2.554,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721352152777,2.93884,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721352153252,0.02716161,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721352154468,0.02716161,3402.6,3402.0,2.78937]
["bitfinex","ETHUSD",1721352154685,5.49269,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721352154906,0.02618623,3402.5,3402.2,2.3818]
["bitfinex","ETHUSD",1721352155042,3.0,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1721352155250,5.93842,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1721352155251,0.02669123,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1721352155446,2.93842,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721352155675,0.02671762,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721352155985,0.02671762,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721352156147,0.02671762,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721352156503,0.02685957,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721352156650,2.93809,3403.6,3402.9,2.93858]
["bitfinex","ETHUSD",1721352156844,2.93809,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1721352156845,0.02704928,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721352157083,2.93847,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721352157288,2.93847,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721352157490,2.93847,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1721352157491,2.96636502,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1721352158142,0.02786502,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721352158348,0.02786502,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1721352158583,0.02786502,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721352158584,0.9010529,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721352158791,0.02783674,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721352160112,0.02783674,3403.0,3402.2,2.3818]
["bitfinex","ETHUSD",1721352160402,2.93889,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721352160812,0.02784485,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721352160984,2.96679485,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721352161178,2.96679485,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721352161381,2.93922,3402.3,3401.2,2.4554]
["bitfinex","ETHUSD",1721352161682,2.96701111,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721352161885,2.96701111,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721352162627,2.96701111,3402.2,3401.6,3.08577]
["bitfinex","ETHUSD",1721352163180,2.96701111,3402.2,3401.6,0.146]
["bitfinex","ETHUSD",1721352163385,4.01058311,3402.1,3401.6,0.146]
["bitfinex","ETHUSD",1721352163693,0.02974849,3402.0,3401.6,0.146]
["bitfinex","ETHUSD",1721352163899,2.9397,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1721352164093,0.02974849,3402.0,3401.6,0.146]
["bitfinex","ETHUSD",1721352164094,2.93959,3401.9,3401.6,0.146]
["bitfinex","ETHUSD",1721352164521,0.02756701,3401.8,3401.6,0.146]
["bitfinex","ETHUSD",1721352164836,4.8061,3402.4,3401.6,3.08571]
["bitfinex","ETHUSD",1721352164837,2.93924,3402.3,3401.6,3.08571]
["bitfinex","ETHUSD",1721352165128,2.93924,3402.3,3401.6,0.146]
["bitfinex","ETHUSD",1721352165129,0.02980941,3402.2,3401.6,0.146]
["bitfinex","ETHUSD",1721352165333,0.02980941,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721352165620,1.09811795,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721352165835,2.554,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1721352165985,8.49277,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1721352166189,2.554,3405.1,3401.6,5.5229]
["bitfinex","ETHUSD",1721352166190,0.02979241,3402.7,3401.6,5.5229]
["bitfinex","ETHUSD",1721352166530,2.9385,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721352166711,0.02575862,3402.6,3402.5,2.93895]
["bitfinex","ETHUSD",1721352166927,2.9385,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721352167125,0.02761367,3402.6,3402.5,2.93895]
["bitfinex","ETHUSD",1721352167313,0.29385,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721352167485,0.02761367,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721352167686,3.29385,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721352167899,2.96852916,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721352168190,2.93876,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721352168393,0.02976826,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721352168696,0.02976826,3402.7,3401.6,2.4199]
["bitfinex","ETHUSD",1721352168697,2.554,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1721352168926,0.92008792,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721352169128,0.02975194,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721352169296,0.02978239,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721352169495,0.92008792,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721352169727,0.02968666,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721352169902,0.02971711,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721352170121,0.02968666,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721352170625,0.02970298,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1721352170836,0.92008792,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721352170991,0.02973343,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721352171488,0.02973343,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1721352171694,5.49242,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721352171893,0.87289379,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721352172131,0.02982479,3403.1,3402.6,5.87771]
["bitfinex","ETHUSD",1721352172432,0.02982479,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1721352172592,2.93827,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1721352172797,0.02775099,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721352173426,0.02775099,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721352173746,1.2939841,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721352174049,0.02985524,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721352174346,0.02985524,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721352175550,0.02985524,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721352175741,0.02985524,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721352175952,0.02985524,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721352176121,0.02985524,3403.2,3402.8,2.93867]
["bitfinex","ETHUSD",1721352176325,0.02985524,3403.2,3402.9,2.93862]
["bitfinex","ETHUSD",1721352176520,0.02985524,3403.2,3402.7,2.93878]
["bitfinex","ETHUSD",1721352176861,0.02979217,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1721352177019,3.0,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721352177223,3.0,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721352177224,3.849204,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721352177555,0.02988351,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1721352178063,2.554,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721352178266,0.02629739,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721352178549,0.02629739,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721352179713,0.02629739,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721352180037,0.02629739,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721352180209,2.96414739,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721352180642,0.02629739,3403.9,3403.3,5.87656]
["bitfinex","ETHUSD",1721352180826,0.02629739,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721352181006,0.02629739,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721352181209,0.02629739,3403.9,3403.6,2.93802]
["bitfinex","ETHUSD",1721352181714,0.1500639,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721352182066,0.1500639,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721352182816,0.0263947,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1721352183012,0.0263947,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721352183238,0.1500639,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721352183441,0.17648498,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721352184113,0.17648498,3404.2,3403.8,2.93785]
["bitfinex","ETHUSD",1721352184498,3.11403498,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721352184616,3.11407498,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721352184813,3.11407498,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721352185017,3.11407498,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721352185018,2.93763,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721352185255,3.11407498,3404.2,3403.4,0.834113]
["bitfinex","ETHUSD",1721352185256,2.96426692,3404.0,3403.4,0.834113]
["bitfinex","ETHUSD",1721352185633,2.96426692,3404.0,3403.4,3.772273]
["bitfinex","ETHUSD",1721352186129,2.96426692,3404.0,3403.4,0.834113]
["bitfinex","ETHUSD",1721352186357,2.96426692,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721352186521,2.93787,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721352186714,2.96426692,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1721352186715,0.02650692,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1721352187078,4.9454,3403.5,3402.4,2.2532]
["bitfinex","ETHUSD",1721352187224,2.93881,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1721352187585,0.02626058,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1721352187728,0.02626058,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721352187928,2.93844,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1721352188234,2.9386,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1721352188435,0.02629703,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1721352188653,0.02629703,3402.9,3402.4,3.42162295]
["bitfinex","ETHUSD",1721352188823,2.96496703,3402.9,3402.4,3.42162295]
["bitfinex","ETHUSD",1721352189949,0.02629703,3402.9,3402.4,3.42160295]
["bitfinex","ETHUSD",1721352190140,0.02629703,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721352190342,2.93859,3403.0,3402.4,0.48258295]
["bitfinex","ETHUSD",1721352190579,0.02627064,3402.8,3402.4,3.42162295]
["bitfinex","ETHUSD",1721352190765,0.02629703,3402.9,3402.4,3.42162295]
["bitfinex","ETHUSD",1721352190950,0.02624425,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721352191142,0.02627064,3402.8,3402.5,3.5750733]
["bitfinex","ETHUSD",1721352191341,0.02621786,3402.6,3402.5,0.6360633]
["bitfinex","ETHUSD",1721352191824,2.93867,3402.9,3402.5,0.6360633]
["bitfinex","ETHUSD",1721352192037,0.02627064,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721352192478,2.96502064,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721352192651,0.02627064,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1721352192860,2.554,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721352193046,0.02631633,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721352194153,0.02631633,3403.0,3402.7,0.293892]
["bitfinex","ETHUSD",1721352194384,0.02631633,3403.0,3402.7,2.93879]
["bitfinex","ETHUSD",1721352194984,0.02631633,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1721352195183,0.02631633,3403.0,3402.8,2.93872]
["bitfinex","ETHUSD",1721352195373,0.02631633,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1721352195745,2.93841,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721352195945,0.02613706,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1721352196176,2.93824,3403.4,3402.6,3.526632]
["bitfinex","ETHUSD",1721352196378,2.554,3403.5,3402.7,5.87768]
["bitfinex","ETHUSD",1721352196379,0.02794541,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721352196681,2.93825,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721352196846,0.02798796,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721352197177,0.02798796,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721352197696,2.93863,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721352197846,0.02787487,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1721352198169,2.93849,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1721352198558,0.02790314,3403.0,3402.5,2.93897]
["bitfinex","ETHUSD",1721352199491,0.02790314,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721352199797,0.02790314,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721352199961,2.93769,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1721352200301,0.1500639,3404.2,3402.9,2.772366]
["bitfinex","ETHUSD",1721352200302,0.02639666,3404.0,3403.8,2.93784]
["bitfinex","ETHUSD",1721352200450,0.1500639,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1721352200655,0.1500639,3404.2,3403.8,2.99659016]
["bitfinex","ETHUSD",1721352200852,0.1500639,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1721352201375,5.6416539,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721352201547,2.93779,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721352201748,2.93781,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1721352201956,2.93765,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721352203207,2.7040639,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721352203409,2.7040639,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1721352203574,2.7040639,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721352203774,2.7040639,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721352203972,0.1500639,3404.2,3403.7,2.3439]
["bitfinex","ETHUSD",1721352204196,0.1500639,3404.2,3404.0,2.93767]
["bitfinex","ETHUSD",1721352204890,0.1500639,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721352206382,0.1500639,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721352211935,0.1500639,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721352212739,0.1500639,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721352214441,0.1500639,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1721352214669,0.1500639,3404.2,3404.1,6.169126]
["bitfinex","ETHUSD",1721352215016,0.1500639,3404.2,3404.1,9.106756]
["bitfinex","ETHUSD",1721352215672,0.1500639,3404.2,3404.1,6.169126]
["bitfinex","ETHUSD",1721352218952,0.1500639,3404.2,3404.1,9.106756]
["bitfinex","ETHUSD",1721352219359,0.1500639,3404.2,3404.1,6.169126]
["bitfinex","ETHUSD",1721352220748,0.1500639,3404.2,3404.1,8.438326]
["bitfinex","ETHUSD",1721352220960,0.1500639,3404.2,3404.1,6.169126]
["bitfinex","ETHUSD",1721352222074,0.1500639,3404.2,3404.1,9.106756]
["bitfinex","ETHUSD",1721352222736,0.1500639,3404.2,3404.1,12.203756]
["bitfinex","ETHUSD",1721352223139,10.35629,3405.7,3404.3,3.097]
["bitfinex","ETHUSD",1721352223355,2.93629,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721352223551,2.93629,3405.7,3404.4,0.05872705]
["bitfinex","ETHUSD",1721352223768,2.93619,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1721352224279,2.2895,3406.1,3404.9,5.5721]
["bitfinex","ETHUSD",1721352224433,2.554,3406.4,3404.9,5.5721]
["bitfinex","ETHUSD",1721352224434,2.93575,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1721352225251,5.0457,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721352225578,7.98136,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721352226440,7.98136,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721352226636,2.936,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721352226879,5.49,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721352227284,5.49,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721352228188,2.554,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721352230046,2.554,3406.0,3405.5,5.87277]
["bitfinex","ETHUSD",1721352230286,7.98135,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721352230487,5.0457,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1721352230670,2.554,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1721352230872,2.93552,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721352231294,7.95421,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721352231601,7.95421,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721352232146,2.93546,3406.7,3406.0,5.87191]
["bitfinex","ETHUSD",1721352232346,2.93546,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721352234648,2.93546,3406.7,3406.0,3.467372]
["bitfinex","ETHUSD",1721352234649,2.93546,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721352237365,2.93549,3406.6,3406.0,3.467362]
["bitfinex","ETHUSD",1721352238972,2.93565,3406.4,3406.0,0.531442]
["bitfinex","ETHUSD",1721352239174,2.93578,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1721352239395,2.93586,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721352239911,2.93592,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721352240071,2.93592,3406.1,3405.5,3.230013]
["bitfinex","ETHUSD",1721352240496,2.93592,3406.1,3405.5,0.293643]
["bitfinex","ETHUSD",1721352240700,2.93604,3406.0,3405.5,0.293643]
["bitfinex","ETHUSD",1721352241071,2.93577,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721352241072,2.93584,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1721352241475,2.93584,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721352241698,2.93584,3406.2,3405.5,3.229993]
["bitfinex","ETHUSD",1721352241870,2.9359,3406.1,3405.6,3.2593193]
["bitfinex","ETHUSD",1721352242592,2.93587,3406.2,3405.6,3.2593193]
["bitfinex","ETHUSD",1721352243013,5.87176,3406.2,3405.6,3.2593193]
["bitfinex","ETHUSD",1721352243308,2.554,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721352243515,2.554,3406.4,3405.6,0.3229993]
["bitfinex","ETHUSD",1721352243516,5.48972,3406.4,3405.6,3.2592993]
["bitfinex","ETHUSD",1721352243813,5.48972,3406.4,3405.6,5.87255]
["bitfinex","ETHUSD",1721352243814,2.93587,3406.2,3405.6,5.87255]
["bitfinex","ETHUSD",1721352244020,5.48972,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721352244340,5.48972,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721352244478,5.48972,3406.4,3405.6,3.229897]
["bitfinex","ETHUSD",1721352244675,2.93592,3406.1,3405.6,0.293627]
["bitfinex","ETHUSD",1721352244880,2.93592,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721352245303,5.87158,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721352245509,2.93584,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721352245693,5.8719,3406.1,3405.4,5.87288]
["bitfinex","ETHUSD",1721352246010,2.93578,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721352246217,2.93578,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721352246378,2.554,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1721352246379,2.93566,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721352246821,2.93566,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721352246975,2.554,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721352247179,2.93576,3406.3,3404.9,5.5806]
["bitfinex","ETHUSD",1721352247430,2.93576,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721352247583,2.93587,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721352248592,2.93587,3406.2,3405.6,5.87254]
["bitfinex","ETHUSD",1721352248792,2.93576,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721352248993,5.87156,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721352249189,2.93576,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721352249391,2.93576,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721352249619,2.93576,3406.3,3405.7,0.293627]
["bitfinex","ETHUSD",1721352250022,2.93599,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1721352250421,2.554,3406.1,3405.0,0.55806]
["bitfinex","ETHUSD",1721352250720,2.93614,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721352251016,2.93617,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1721352251220,2.93635,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721352251622,5.008,3405.7,3404.5,2.3462]
["bitfinex","ETHUSD",1721352251785,5.49066,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721352252123,2.454,3405.7,3404.2,3.097]
["bitfinex","ETHUSD",1721352252286,2.93615,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1721352252488,2.93623,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721352252687,2.93605,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1721352252912,2.93605,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721352253109,2.9361,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721352253309,2.9361,3405.9,3405.3,3.230222]
["bitfinex","ETHUSD",1721352254124,2.93627,3405.7,3405.3,0.293662]
["bitfinex","ETHUSD",1721352254416,2.93627,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721352255122,2.93657,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1721352255310,2.93662,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1721352255697,2.93677,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721352255902,2.93677,3405.1,3404.6,0.830937]
["bitfinex","ETHUSD",1721352257516,2.93677,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721352257903,2.93675,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721352258093,2.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721352258619,2.93677,3405.1,3404.4,5.87465]
["bitfinex","ETHUSD",1721352258821,2.93677,3405.1,3404.4,5.87461]
["bitfinex","ETHUSD",1721352259009,2.93677,3405.1,3404.5,3.524741]
["bitfinex","ETHUSD",1721352259321,2.93669,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1721352260304,2.93669,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721352261032,2.554,3405.3,3404.7,3.49535905]
["bitfinex","ETHUSD",1721352261241,2.93646,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721352261397,2.2918,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721352261398,2.93652,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721352261599,2.2918,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721352261798,5.22818,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721352262894,2.93644,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721352263095,2.93644,3405.5,3404.7,3.49532905]
["bitfinex","ETHUSD",1721352263297,2.2918,3405.6,3404.7,3.49532905]
["bitfinex","ETHUSD",1721352263298,2.93666,3405.3,3404.7,3.49532905]
["bitfinex","ETHUSD",1721352263832,2.93666,3405.3,3404.7,6.43238905]
["bitfinex","ETHUSD",1721352264034,2.93647,3405.5,3404.8,0.587461]
["bitfinex","ETHUSD",1721352264246,2.93647,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721352264247,2.2918,3405.6,3405.0,2.93681]
["bitfinex","ETHUSD",1721352264537,5.22818,3405.6,3405.0,2.93681]
["bitfinex","ETHUSD",1721352264900,2.93638,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721352265101,2.554,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721352265309,2.554,3405.7,3404.7,2.4323]
["bitfinex","ETHUSD",1721352265310,2.554,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721352265532,2.93576,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721352266057,12.9096,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721352266354,5.4896,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721352266570,5.4896,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721352266743,2.554,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721352266951,2.554,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721352266952,2.554,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721352267755,5.48957,3406.5,3405.7,2.93621]
["bitfinex","ETHUSD",1721352268069,5.48957,3406.5,3405.7,3.78829305]
["bitfinex","ETHUSD",1721352268261,2.93573,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721352268572,2.93573,3406.4,3405.4,2.4323]
["bitfinex","ETHUSD",1721352268859,5.48956,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721352269267,2.554,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1721352269437,2.554,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1721352270059,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721352271320,2.93532,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721352273323,2.93532,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721352273554,5.8707,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1721352273755,2.93532,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721352274405,2.93532,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721352276403,2.93544,3406.7,3406.0,0.293591]
["bitfinex","ETHUSD",1721352276691,2.93548,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721352276865,2.93548,3406.6,3406.1,3.5524441]
["bitfinex","ETHUSD",1721352278591,2.93532,3406.8,3406.1,6.4882741]
["bitfinex","ETHUSD",1721352278801,2.93532,3406.8,3406.1,3.5523841]
["bitfinex","ETHUSD",1721352279122,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721352279660,5.87071,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721352280274,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721352282497,2.93545,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721352282794,2.93545,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721352282997,2.93545,3406.7,3406.1,3.523016]
["bitfinex","ETHUSD",1721352284402,2.9355,3406.6,3406.1,3.523016]
["bitfinex","ETHUSD",1721352284699,2.9355,3406.6,3406.1,0.587176]
["bitfinex","ETHUSD",1721352285066,2.9355,3406.6,3406.1,3.523076]
["bitfinex","ETHUSD",1721352286400,2.9355,3406.6,3406.1,0.587176]
["bitfinex","ETHUSD",1721352286696,2.9355,3406.6,3406.1,3.523076]
["bitfinex","ETHUSD",1721352288387,2.9355,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721352290163,1.057,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721352290814,1.057,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721352290995,1.057,3406.2,3405.1,10.40669]
["bitfinex","ETHUSD",1721352290996,1.057,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721352291170,1.057,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1721352291510,1.057,3405.5,3405.4,2.93647]
["bitfinex","ETHUSD",1721352293771,1.057,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1721352294165,2.93599,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1721352294493,2.537,3406.3,3405.0,2.3643]
["bitfinex","ETHUSD",1721352294808,2.93569,3406.4,3405.0,2.3643]
["bitfinex","ETHUSD",1721352294809,2.93569,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721352295390,2.93563,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721352295609,2.93565,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721352296996,2.93578,3406.3,3405.7,5.40775]
["bitfinex","ETHUSD",1721352297208,2.93578,3406.3,3405.7,5.40768]
["bitfinex","ETHUSD",1721352297728,2.93578,3406.3,3405.7,5.948448]
["bitfinex","ETHUSD",1721352298406,2.93578,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721352299826,2.93578,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721352299827,2.537,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721352300034,2.93597,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1721352300231,2.93583,3406.2,3405.7,0.815594]
["bitfinex","ETHUSD",1721352300542,2.93607,3406.0,3405.4,5.21976]
["bitfinex","ETHUSD",1721352300826,2.93622,3405.8,3405.0,2.3294]
["bitfinex","ETHUSD",1721352300998,2.93649,3405.5,3404.6,2.3294]
["bitfinex","ETHUSD",1721352301199,2.93649,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721352301814,2.537,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721352301999,2.93648,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721352302415,5.47314,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721352302620,2.93618,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1721352302932,7.42,3406.4,3405.3,2.93655]
["bitfinex","ETHUSD",1721352302933,2.936,3406.0,3405.3,5.20985]
["bitfinex","ETHUSD",1721352303129,2.936,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1721352303520,7.42,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721352303521,10.35566,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721352303828,10.35566,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721352304037,5.47246,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721352304038,2.93555,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721352304193,2.93556,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721352304940,2.93566,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721352305510,2.93576,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1721352305924,2.93576,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721352305925,2.93597,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721352306126,2.93597,3406.1,3405.5,3.5094295]
["bitfinex","ETHUSD",1721352306510,2.537,3406.3,3404.9,7.47]
["bitfinex","ETHUSD",1721352306511,2.3821,3406.2,3404.9,7.47]
["bitfinex","ETHUSD",1721352306713,2.537,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721352306911,2.93638,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721352307106,2.93651,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721352307347,2.93651,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721352307514,2.9362,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721352307714,1.83086529,3406.2,3405.1,2.2592]
["bitfinex","ETHUSD",1721352307942,2.537,3406.8,3406.0,2.2592]
["bitfinex","ETHUSD",1721352308340,2.93542,3406.7,3406.1,5.87168]
["bitfinex","ETHUSD",1721352308660,2.537,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721352308862,5.47232,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721352309215,5.47232,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721352309449,2.537,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721352309761,4.32576529,3407.4,3406.4,3.522755]
["bitfinex","ETHUSD",1721352309762,2.93518,3407.0,3406.4,3.522755]
["bitfinex","ETHUSD",1721352310052,2.93518,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1721352310257,2.93523,3406.9,3406.4,2.9356]
["bitfinex","ETHUSD",1721352311050,5.47199,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721352311353,5.47199,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721352312133,2.93506,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721352314565,2.93515,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721352315313,2.93515,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721352315512,5.47199,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721352315916,2.93518,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721352316158,2.93518,3407.0,3406.5,3.52268]
["bitfinex","ETHUSD",1721352317518,5.47199,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1721352317519,2.537,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1721352317723,2.537,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1721352320942,2.537,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1721352321148,2.537,3407.2,3406.8,3.49387005]
["bitfinex","ETHUSD",1721352323542,2.537,3407.2,3406.8,0.55859005]
["bitfinex","ETHUSD",1721352324178,2.537,3407.2,3406.8,3.49388005]
["bitfinex","ETHUSD",1721352324337,2.537,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721352324533,2.537,3407.2,3406.8,0.55859005]
["bitfinex","ETHUSD",1721352324783,2.537,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1721352325068,2.537,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721352325268,2.537,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721352326063,5.47231,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721352326453,2.537,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721352326657,2.537,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721352327184,1.83145749,3407.4,3406.3,0.824372]
["bitfinex","ETHUSD",1721352327185,4.76624749,3407.4,3406.3,0.824372]
["bitfinex","ETHUSD",1721352327398,2.537,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1721352327546,2.93464,3407.6,3406.9,2.93513]
["bitfinex","ETHUSD",1721352327742,0.1500639,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721352328156,0.1500639,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1721352328359,0.1500639,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721352328580,0.1500639,3407.7,3407.1,2.99368229]
["bitfinex","ETHUSD",1721352328757,0.1500639,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1721352329543,0.1500639,3407.7,3407.1,2.99366229]
["bitfinex","ETHUSD",1721352329747,0.1500639,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1721352329950,0.1500639,3407.7,3407.1,3.60853971]
["bitfinex","ETHUSD",1721352330172,0.1500639,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1721352330544,0.1500639,3407.7,3407.1,6.48483705]
["bitfinex","ETHUSD",1721352330789,0.1500639,3407.7,3407.1,3.54984705]
["bitfinex","ETHUSD",1721352331084,0.1500639,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1721352331460,3.0846039,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1721352332486,0.1500639,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1721352332780,0.1500639,3407.7,3407.2,3.465733]
["bitfinex","ETHUSD",1721352333683,2.93461,3407.6,3407.2,0.530843]
["bitfinex","ETHUSD",1721352333896,2.93477,3407.5,3406.8,5.30855]
["bitfinex","ETHUSD",1721352334097,2.935,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1721352334297,2.537,3407.4,3406.5,2.4416]
["bitfinex","ETHUSD",1721352334498,2.9351,3407.1,3406.6,0.537722]
["bitfinex","ETHUSD",1721352335264,2.93492,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1721352336057,2.93497,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1721352336895,2.93506,3407.1,3406.6,0.537722]
["bitfinex","ETHUSD",1721352338586,2.93495,3407.3,3406.6,0.537722]
["bitfinex","ETHUSD",1721352338793,2.93495,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721352339002,2.93497,3407.2,3406.7,2.93532]
["bitfinex","ETHUSD",1721352339599,2.93497,3407.2,3406.7,3.54331805]
["bitfinex","ETHUSD",1721352340799,2.93497,3407.2,3406.7,0.60799805]
["bitfinex","ETHUSD",1721352340998,2.93497,3407.2,3406.5,5.37708]
["bitfinex","ETHUSD",1721352341204,2.93497,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1721352342080,8.40669,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721352342281,8.40669,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1721352342282,2.93492,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721352342672,2.537,3407.4,3406.8,3.766524]
["bitfinex","ETHUSD",1721352342879,5.47178,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1721352343116,2.935,3407.2,3406.7,2.93532]
["bitfinex","ETHUSD",1721352344375,5.47178,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721352344889,5.47178,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1721352345303,2.93465,3407.6,3406.9,3.522205]
["bitfinex","ETHUSD",1721352345503,2.93465,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721352345808,2.93465,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721352346014,0.1500639,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721352346231,0.1500639,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1721352346511,0.1500639,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721352346711,0.1500639,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721352346911,0.1500639,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1721352347212,0.1500639,3407.7,3407.5,0.830153]
["bitfinex","ETHUSD",1721352347612,0.1500639,3407.7,3407.5,3.764853]
["bitfinex","ETHUSD",1721352347980,0.1500639,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721352348181,0.1500639,3407.7,3407.5,3.764843]
["bitfinex","ETHUSD",1721352348613,0.1500639,3407.7,3407.5,6.699473]
["bitfinex","ETHUSD",1721352348826,0.1500639,3407.7,3407.6,0.31556705]
["bitfinex","ETHUSD",1721352349349,0.1500639,3407.7,3407.6,3.25017705]
["bitfinex","ETHUSD",1721352349631,0.1500639,3407.7,3407.6,0.31556705]
["bitfinex","ETHUSD",1721352351291,0.1500639,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1721352352832,0.1500639,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1721352353132,0.1500639,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1721352354691,0.1500639,3407.7,3407.3,5.8696]
["bitfinex","ETHUSD",1721352354989,0.1500639,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1721352355207,0.1500639,3407.7,3407.5,0.830158]
["bitfinex","ETHUSD",1721352355627,0.1500639,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1721352357734,0.1500639,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721352358326,1.056,3407.6,3407.5,2.93468]
["bitfinex","ETHUSD",1721352359056,1.056,3407.6,3407.5,5.86938]
["bitfinex","ETHUSD",1721352359258,0.1500639,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721352359395,0.1500639,3407.7,3407.6,3.521539]
["bitfinex","ETHUSD",1721352360432,0.1500639,3407.7,3407.6,0.586929]
["bitfinex","ETHUSD",1721352363132,0.1500639,3407.7,3407.6,3.5802269]
["bitfinex","ETHUSD",1721352363342,0.1500639,3407.7,3407.6,6.51483086]
["bitfinex","ETHUSD",1721352363540,0.1500639,3407.7,3407.6,6.456149]
["bitfinex","ETHUSD",1721352363828,0.1500639,3407.7,3407.6,8.727249]
["bitfinex","ETHUSD",1721352364802,0.1500639,3407.7,3407.6,14.758859]
["bitfinex","ETHUSD",1721352365224,0.1500639,3407.7,3407.6,8.727249]
["bitfinex","ETHUSD",1721352368939,0.1500639,3407.7,3407.6,11.661859]
["bitfinex","ETHUSD",1721352370050,0.1500639,3407.7,3407.6,14.758859]
["bitfinex","ETHUSD",1721352370223,0.1500639,3407.7,3407.6,15.308859]
["bitfinex","ETHUSD",1721352371049,0.1500639,3407.7,3407.6,11.661859]
["bitfinex","ETHUSD",1721352371630,0.1500639,3407.7,3407.6,8.727249]
["bitfinex","ETHUSD",1721352371851,0.1500639,3407.7,3407.6,6.456149]
["bitfinex","ETHUSD",1721352372226,0.1500639,3407.7,3407.6,9.390759]
["bitfinex","ETHUSD",1721352372431,0.1500639,3407.7,3407.6,6.456149]
["bitfinex","ETHUSD",1721352372766,0.1500639,3407.7,3407.6,9.390759]
["bitfinex","ETHUSD",1721352374144,0.1500639,3407.7,3407.6,15.439559]
["bitfinex","ETHUSD",1721352375559,0.1500639,3407.7,3407.6,11.792559]
["bitfinex","ETHUSD",1721352376835,0.1500639,3407.7,3407.6,14.889559]
["bitfinex","ETHUSD",1721352377036,0.1500639,3407.7,3407.6,15.439559]
["bitfinex","ETHUSD",1721352377365,0.1500639,3407.7,3407.6,18.374169]
["bitfinex","ETHUSD",1721352378834,0.1500639,3407.7,3407.6,21.374169]
["bitfinex","ETHUSD",1721352380169,0.1500639,3407.7,3407.6,18.439559]
["bitfinex","ETHUSD",1721352380320,0.1500639,3407.7,3407.6,21.374169]
["bitfinex","ETHUSD",1721352383063,3.9e-06,3407.7,3407.6,24.308779]
["bitfinex","ETHUSD",1721352383266,2.0,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1721352383474,2.0,3409.0,3408.9,6.42577105]
["bitfinex","ETHUSD",1721352385126,2.0,3409.0,3408.9,9.35926105]
["bitfinex","ETHUSD",1721352387159,2.0,3409.0,3408.9,13.00626105]
["bitfinex","ETHUSD",1721352387369,2.0,3409.0,3408.9,18.28735105]
["bitfinex","ETHUSD",1721352387579,2.0,3409.0,3408.9,15.35386105]
["bitfinex","ETHUSD",1721352387885,2.0,3409.0,3408.9,18.35386105]
["bitfinex","ETHUSD",1721352388286,2.0,3409.0,3408.9,21.28735105]
["bitfinex","ETHUSD",1721352388587,0.0530497,3409.6,3409.5,11.29774]
["bitfinex","ETHUSD",1721352389151,0.0530497,3409.6,3409.5,14.39474]
["bitfinex","ETHUSD",1721352389499,0.0530497,3409.6,3409.5,14.94474]
["bitfinex","ETHUSD",1721352392974,0.0530497,3409.6,3409.5,17.94474]
["bitfinex","ETHUSD",1721352393890,0.0530497,3409.6,3409.5,20.87772]
["bitfinex","ETHUSD",1721352394743,9.7e-06,3409.6,3409.5,23.8107]
["bitfinex","ETHUSD",1721352395186,0.1500639,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721352396592,0.1500639,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1721352396751,0.1500639,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721352396959,0.1500639,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721352396960,2.2747,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721352397171,2.2747,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1721352397489,2.2747,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1721352397652,2.2747,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1721352397858,2.2747,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721352398186,2.2747,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1721352398387,2.2747,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721352398761,2.2747,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721352398965,2.2747,3411.0,3410.0,3.097]
["bitfinex","ETHUSD",1721352398966,0.1500639,3411.1,3410.3,2.3367]
["bitfinex","ETHUSD",1721352399169,0.1500639,3411.1,3410.4,0.05862539]
["bitfinex","ETHUSD",1721352399499,0.1500639,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721352403899,0.1500639,3411.1,3411.0,11.89207]
["bitfinex","ETHUSD",1721352404114,0.1500639,3411.1,3411.0,12.44207]
["bitfinex","ETHUSD",1721352405206,0.1500639,3411.1,3411.0,9.51038]
["bitfinex","ETHUSD",1721352405415,0.1500639,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721352405847,0.1500639,3411.1,3411.0,6.16024751]
["bitfinex","ETHUSD",1721352407018,0.1500639,3411.1,3411.0,11.75344751]
["bitfinex","ETHUSD",1721352407223,0.1500639,3411.1,3411.0,14.68513751]
["bitfinex","ETHUSD",1721352407656,2.3773,3412.1,3411.8,2.93093]
["bitfinex","ETHUSD",1721352408213,2.3773,3412.1,3411.2,6.02847]
["bitfinex","ETHUSD",1721352408214,2.4837,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1721352408520,2.4837,3412.5,3411.0,2.79306751]
["bitfinex","ETHUSD",1721352408521,2.4837,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1721352408725,2.4837,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1721352408969,2.4837,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721352410039,2.4837,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1721352410366,2.4837,3412.5,3412.3,2.93051]
["bitfinex","ETHUSD",1721352410651,2.4837,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721352410864,2.4837,3412.5,3412.3,2.93051]
["bitfinex","ETHUSD",1721352411148,2.4837,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1721352411449,2.4837,3412.5,3412.0,2.93075]
["bitfinex","ETHUSD",1721352411652,2.2603,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721352411858,5.46466,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721352412155,5.19085,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721352412386,5.46435,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721352412650,2.534,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1721352413439,5.37783,3412.7,3412.0,2.93078]
["bitfinex","ETHUSD",1721352413633,2.4476,3412.7,3412.1,2.93066]
["bitfinex","ETHUSD",1721352413849,2.4476,3412.7,3411.9,2.93084]
["bitfinex","ETHUSD",1721352414081,2.93041,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721352414941,6.462075,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721352415143,2.93031,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721352416045,2.4476,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1721352416254,2.4476,3412.7,3412.2,2.93061]
["bitfinex","ETHUSD",1721352416553,2.4476,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721352416554,2.4476,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1721352416911,2.92989,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1721352417115,4.010234,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1721352417314,1.080344,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1721352417848,1.080344,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1721352418156,5.33955,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721352418157,2.4098,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721352418366,2.4098,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1721352418652,2.4098,3413.3,3412.7,2.93014]
["bitfinex","ETHUSD",1721352418653,2.4098,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1721352418817,2.4098,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721352419017,2.4098,3413.7,3413.2,2.92972]
["bitfinex","ETHUSD",1721352419252,2.4098,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1721352419611,2.4098,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721352419826,2.4098,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721352420028,1.080169,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721352420355,1.10674819,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721352420743,4.03586819,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721352421057,4.03586819,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721352421229,4.03586819,3414.0,3413.4,2.92958]
["bitfinex","ETHUSD",1721352421230,0.89796682,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1721352421424,0.89796682,3413.9,3413.3,5.85927]
["bitfinex","ETHUSD",1721352421624,0.02483137,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721352421824,0.02483137,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721352422166,2.4098,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721352422319,0.02494102,3413.7,3413.5,2.92946]
["bitfinex","ETHUSD",1721352422658,2.534,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721352423052,0.02288882,3414.1,3413.7,2.92932]
["bitfinex","ETHUSD",1721352423255,0.02288882,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721352423431,0.00306582,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721352423632,0.00306582,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1721352423633,0.55195328,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1721352423837,0.00306582,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1721352424174,4.942,3413.8,3412.0,2.48787751]
["bitfinex","ETHUSD",1721352424321,2.534,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1721352424519,0.54793483,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721352424775,0.54793483,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721352425063,0.00153183,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721352425423,0.00153183,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721352425623,7.87178,3413.3,3411.8,2.93097]
["bitfinex","ETHUSD",1721352425852,5.46378,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721352426261,4.9198,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1721352426421,4.9198,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721352426619,4.9198,3413.7,3412.9,5.85996]
["bitfinex","ETHUSD",1721352426863,0.75778858,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721352427071,0.76042274,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721352427223,0.00263416,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721352427428,0.00263416,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721352427731,2.92929,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1721352428060,2.92953,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1721352428762,2.92959,3413.5,3412.9,2.93002]
["bitfinex","ETHUSD",1721352429123,2.92963,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1721352429324,3.768946,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721352429649,3.768946,3413.4,3411.8,2.93092]
["bitfinex","ETHUSD",1721352429650,3.768946,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721352429853,2.9298,3413.2,3412.4,2.9304]
["bitfinex","ETHUSD",1721352430034,2.92998,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1721352430236,3.769358,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1721352430546,2.53572441,3412.9,3411.7,2.93106]
["bitfinex","ETHUSD",1721352430750,2.93058,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721352431060,2.93059,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721352431436,2.93059,3412.3,3411.3,2.93139]
["bitfinex","ETHUSD",1721352431437,2.534,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1721352431639,2.93092,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1721352431848,2.93102,3411.8,3410.9,2.93174]
["bitfinex","ETHUSD",1721352432160,2.93117,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1721352432541,2.9311,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721352432876,2.93102,3411.8,3411.0,0.293174]
["bitfinex","ETHUSD",1721352432877,2.93126,3411.5,3411.0,0.293174]
["bitfinex","ETHUSD",1721352433066,2.93112,3411.7,3411.0,0.293174]
["bitfinex","ETHUSD",1721352433281,2.93095,3411.9,3411.0,3.224834]
["bitfinex","ETHUSD",1721352433564,2.93093,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1721352434061,2.931,3411.8,3411.1,3.25079605]
["bitfinex","ETHUSD",1721352434264,2.93109,3411.7,3411.1,3.25079605]
["bitfinex","ETHUSD",1721352434455,2.93109,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721352435044,2.93127,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721352435239,2.93127,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721352435649,2.93118,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1721352436474,2.93088,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721352436690,5.46476,3412.1,3411.3,5.86277]
["bitfinex","ETHUSD",1721352436883,5.46476,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721352436884,5.46477,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721352437101,2.534,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721352437241,2.93118,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721352437598,2.93141,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721352437767,2.93141,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721352438079,2.93143,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721352438462,2.93143,3411.3,3410.3,10.40226]
["bitfinex","ETHUSD",1721352438463,2.93152,3411.2,3410.3,10.40226]
["bitfinex","ETHUSD",1721352438671,2.93169,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721352438857,2.93169,3411.0,3410.2,2.93229]
["bitfinex","ETHUSD",1721352439053,2.93169,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721352439054,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721352439453,2.93169,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721352439672,5.40297,3410.8,3409.9,2.93259]
["bitfinex","ETHUSD",1721352439982,5.40297,3410.8,3409.8,10.40265]
["bitfinex","ETHUSD",1721352439983,5.46579,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721352440346,2.93187,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721352440566,2.534,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1721352440954,2.2641,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1721352440955,2.534,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1721352441155,0.14709024,3412.9,3410.4,0.05863685]
["bitfinex","ETHUSD",1721352441156,2.534,3411.7,3410.8,0.293191]
["bitfinex","ETHUSD",1721352441379,5.46509,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721352441591,5.46509,3411.7,3410.8,3.225011]
["bitfinex","ETHUSD",1721352441592,2.534,3411.7,3410.8,0.293191]
["bitfinex","ETHUSD",1721352441742,2.534,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721352441942,2.534,3411.7,3410.3,7.47]
["bitfinex","ETHUSD",1721352441943,5.46511,3411.7,3410.3,7.47]
["bitfinex","ETHUSD",1721352442180,2.534,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721352442390,2.93118,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1721352443453,2.93157,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721352443670,2.93157,3411.2,3410.3,10.40228]
["bitfinex","ETHUSD",1721352443874,2.93175,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1721352444297,2.93175,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1721352444476,2.93191,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1721352444648,2.359,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721352444987,2.93177,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1721352445573,2.359,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721352445885,2.93178,3410.9,3410.3,0.293228]
["bitfinex","ETHUSD",1721352446086,2.93186,3410.8,3410.3,0.293228]
["bitfinex","ETHUSD",1721352446246,5.29075,3411.0,3410.3,3.225518]
["bitfinex","ETHUSD",1721352447351,2.93186,3410.8,3410.3,3.225518]
["bitfinex","ETHUSD",1721352447554,2.932,3410.7,3410.3,0.293228]
["bitfinex","ETHUSD",1721352447751,2.932,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721352448374,2.93205,3410.6,3409.9,10.40257]
["bitfinex","ETHUSD",1721352448568,2.932,3410.7,3409.9,10.40257]
["bitfinex","ETHUSD",1721352448569,2.93213,3410.5,3409.9,10.40257]
["bitfinex","ETHUSD",1721352449085,5.864,3410.7,3409.9,10.40257]
["bitfinex","ETHUSD",1721352449260,2.93203,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721352449466,2.932,3410.7,3409.9,7.47]
["bitfinex","ETHUSD",1721352449687,2.93218,3410.5,3409.9,7.47]
["bitfinex","ETHUSD",1721352449866,2.93218,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721352450371,2.93221,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721352451158,2.93208,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721352451355,2.93208,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721352451998,2.93208,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721352451999,2.93218,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721352453592,2.93218,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721352455895,2.359,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721352456201,5.2907,3411.0,3410.4,0.293226]
["bitfinex","ETHUSD",1721352456359,2.93157,3411.2,3410.4,3.225416]
["bitfinex","ETHUSD",1721352456863,2.93157,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721352457382,2.93117,3411.7,3410.4,3.225416]
["bitfinex","ETHUSD",1721352457383,0.5,3412.8,3411.5,2.93118]
["bitfinex","ETHUSD",1721352457596,2.4343,3413.1,3411.8,2.93093]
["bitfinex","ETHUSD",1721352457597,2.93044,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721352457968,5.86056,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721352458185,2.93026,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721352458588,2.93026,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1721352458792,2.93032,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1721352458962,2.93032,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721352459461,2.93009,3412.9,3412.2,2.93066]
["bitfinex","ETHUSD",1721352459664,2.93009,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721352460262,2.92997,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721352460858,2.93012,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1721352461831,2.93028,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721352462334,2.93028,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721352463324,2.93028,3412.7,3411.9,3.224003]
["bitfinex","ETHUSD",1721352463325,2.93036,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721352463509,2.93021,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721352463698,2.93009,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721352463699,2.93025,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721352463878,2.93041,3412.5,3411.9,3.223943]
["bitfinex","ETHUSD",1721352464427,2.93025,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721352465013,2.93015,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1721352465458,5.8063,3413.1,3412.0,0.31933705]
["bitfinex","ETHUSD",1721352465585,2.93045,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721352465791,2.93062,3412.3,3411.7,7.47]
["bitfinex","ETHUSD",1721352466104,2.93092,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721352467008,2.93075,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721352467331,2.93063,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1721352467542,2.93079,3412.1,3411.0,2.312]
["bitfinex","ETHUSD",1721352467683,2.93105,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721352468087,2.93086,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1721352468321,2.93093,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721352468618,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721352468919,2.931,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721352470239,2.931,3411.8,3411.0,5.24365]
["bitfinex","ETHUSD",1721352470240,2.931,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1721352470633,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721352471638,2.528,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721352471639,5.86145,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721352471803,2.93075,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721352471999,2.93075,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1721352472200,2.93086,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721352472436,2.93086,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1721352472437,2.93106,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1721352472640,2.93069,3412.2,3411.3,0.293148]
["bitfinex","ETHUSD",1721352472839,2.93075,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721352473043,2.93069,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721352474441,2.93048,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721352474639,2.93062,3412.3,3411.6,2.93112]
["bitfinex","ETHUSD",1721352474814,2.93068,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721352475020,2.93068,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721352475021,2.93076,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721352475447,2.93063,3412.3,3411.6,2.93109]
["bitfinex","ETHUSD",1721352475746,2.93068,3412.2,3411.6,0.293109]
["bitfinex","ETHUSD",1721352475955,2.93082,3412.1,3411.6,0.293109]
["bitfinex","ETHUSD",1721352477153,2.93082,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721352478738,2.93102,3411.8,3411.0,2.93161]
["bitfinex","ETHUSD",1721352478922,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721352480009,2.93144,3411.3,3410.8,7.47]
["bitfinex","ETHUSD",1721352480339,2.93134,3411.4,3410.8,7.47]
["bitfinex","ETHUSD",1721352480660,2.93152,3411.2,3410.8,7.47]
["bitfinex","ETHUSD",1721352480940,2.93156,3411.2,3410.2,10.4023]
["bitfinex","ETHUSD",1721352481354,2.93171,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721352481770,2.93177,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721352481921,2.528,3411.5,3410.2,7.47]
["bitfinex","ETHUSD",1721352482244,2.93196,3410.7,3410.2,7.47]
["bitfinex","ETHUSD",1721352482765,2.93203,3410.6,3409.9,3.04982932]
["bitfinex","ETHUSD",1721352482909,2.93221,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1721352483211,2.93204,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721352483408,2.93204,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1721352483648,2.93219,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721352483806,2.93219,3410.5,3409.9,5.86513]
["bitfinex","ETHUSD",1721352484007,2.93219,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1721352484469,2.93221,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721352484764,2.93221,3410.4,3410.0,0.293257]
["bitfinex","ETHUSD",1721352485122,2.93229,3410.3,3410.0,0.293257]
["bitfinex","ETHUSD",1721352485324,2.93229,3410.3,3409.5,2.2716]
["bitfinex","ETHUSD",1721352485325,2.93242,3410.2,3409.5,2.2716]
["bitfinex","ETHUSD",1721352485667,2.93251,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1721352485825,2.93255,3410.0,3409.4,10.40299]
["bitfinex","ETHUSD",1721352486356,2.93255,3410.0,3409.2,15.16322]
["bitfinex","ETHUSD",1721352486357,2.93263,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721352486564,2.93255,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721352486565,2.93274,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721352487228,2.93283,3409.7,3409.0,8.31502]
["bitfinex","ETHUSD",1721352487423,2.93283,3409.7,3409.0,5.8667]
["bitfinex","ETHUSD",1721352487645,2.93283,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1721352487848,2.93283,3409.7,3408.9,7.47]
["bitfinex","ETHUSD",1721352487849,2.93286,3409.7,3408.9,7.47]
["bitfinex","ETHUSD",1721352488072,2.93295,3409.6,3408.9,7.47]
["bitfinex","ETHUSD",1721352488263,2.93284,3409.7,3408.9,10.40349]
["bitfinex","ETHUSD",1721352488857,4.9318,3410.3,3408.9,7.47]
["bitfinex","ETHUSD",1721352488858,2.9325,3410.1,3408.9,7.47]
["bitfinex","ETHUSD",1721352489022,2.93278,3409.8,3408.9,10.40342]
["bitfinex","ETHUSD",1721352489227,2.93278,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721352489228,2.93283,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721352489846,2.93291,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721352490286,2.93276,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1721352491423,2.93281,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721352491627,2.93248,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721352491881,2.93251,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721352492076,2.93255,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721352492475,2.93255,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352492778,2.93229,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1721352492965,2.93254,3410.1,3409.4,3.25215805]
["bitfinex","ETHUSD",1721352493164,2.93257,3410.0,3409.4,3.25215805]
["bitfinex","ETHUSD",1721352493367,2.93268,3409.9,3409.4,0.31910805]
["bitfinex","ETHUSD",1721352493566,2.93279,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1721352493880,2.93279,3409.8,3408.9,2.93343]
["bitfinex","ETHUSD",1721352494382,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721352494946,2.528,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1721352495351,2.93281,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1721352495681,2.93243,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721352496177,2.93243,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1721352496384,2.528,3410.4,3409.2,2.93319]
["bitfinex","ETHUSD",1721352496582,0.786731,3410.3,3409.2,2.93319]
["bitfinex","ETHUSD",1721352497094,2.9327,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1721352497288,2.93274,3409.8,3409.2,2.93319]
["bitfinex","ETHUSD",1721352497580,2.93294,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1721352497742,2.93294,3409.6,3409.0,3.226741]
["bitfinex","ETHUSD",1721352497942,2.93299,3409.5,3409.0,0.293341]
["bitfinex","ETHUSD",1721352498176,2.93299,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352498387,2.93299,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1721352498590,2.93299,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721352499366,2.93299,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1721352499794,2.93281,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721352500007,2.93281,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721352500308,2.93263,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1721352500486,2.93263,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721352500697,2.93283,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721352500902,5.86532,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1721352501196,2.93272,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1721352501585,3.719051,3410.3,3408.9,2.93343]
["bitfinex","ETHUSD",1721352501586,2.9329,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721352501899,2.93286,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721352502061,2.933,3409.5,3408.6,10.40367]
["bitfinex","ETHUSD",1721352502260,2.93315,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721352503683,2.93315,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1721352504011,2.4121,3409.7,3408.6,10.40372]
["bitfinex","ETHUSD",1721352504167,2.93266,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721352504592,2.9328,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1721352505104,2.9328,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721352505408,2.9328,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721352505562,2.9328,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1721352505762,2.9328,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721352505963,2.93289,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721352506812,2.93298,3409.5,3408.6,10.40371]
["bitfinex","ETHUSD",1721352506961,2.93302,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721352507663,5.86607,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721352507859,2.93312,3409.4,3408.6,10.40371]
["bitfinex","ETHUSD",1721352508714,2.93285,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721352508867,2.9329,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721352509200,2.93285,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721352509408,2.93285,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1721352510397,2.9329,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721352510809,2.93285,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721352510969,2.93285,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721352511163,2.93291,3409.6,3409.1,0.293336]
["bitfinex","ETHUSD",1721352511385,2.93291,3409.6,3409.1,3.226636]
["bitfinex","ETHUSD",1721352512834,2.93299,3409.5,3408.9,2.93345]
["bitfinex","ETHUSD",1721352512986,2.93286,3409.7,3408.6,7.47]
["bitfinex","ETHUSD",1721352513174,2.9329,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721352514494,2.9329,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721352514696,2.93278,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721352514917,2.9324,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721352514918,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352517218,2.93256,3410.0,3409.3,5.18728]
["bitfinex","ETHUSD",1721352517382,2.93273,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1721352517581,2.93273,3409.8,3409.1,5.86653]
["bitfinex","ETHUSD",1721352517779,2.93273,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721352518519,2.93273,3409.8,3408.8,2.2826]
["bitfinex","ETHUSD",1721352518520,2.93306,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352518720,5.24116,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352519082,8.17421,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352519301,5.24115,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352520383,5.24115,3409.5,3408.6,10.4037]
["bitfinex","ETHUSD",1721352520384,2.3081,3409.5,3408.6,10.4037]
["bitfinex","ETHUSD",1721352520580,2.93329,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721352521710,2.93311,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721352521918,2.93276,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721352522403,2.93264,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721352522601,2.93242,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1721352522830,2.93242,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1721352523324,2.93254,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721352523532,2.9326,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352524404,5.86523,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352524606,2.9326,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352524811,2.9326,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721352525222,2.9326,3410.0,3409.4,5.86599]
["bitfinex","ETHUSD",1721352525435,5.86522,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721352525727,2.93265,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1721352526026,2.9326,3410.0,3409.4,5.866]
["bitfinex","ETHUSD",1721352526392,2.9326,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721352527123,2.9327,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352527327,2.9326,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721352527328,2.93273,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721352527503,2.93296,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721352527823,2.93282,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721352528034,2.9329,3409.6,3408.9,5.39604]
["bitfinex","ETHUSD",1721352528327,2.93298,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721352528931,2.3884,3409.8,3408.7,7.47]
["bitfinex","ETHUSD",1721352529116,2.9332,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721352529445,2.93281,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721352529807,2.93302,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1721352530714,2.93302,3409.5,3408.8,5.86704]
["bitfinex","ETHUSD",1721352530918,2.93299,3409.5,3408.5,2.4752]
["bitfinex","ETHUSD",1721352531432,2.93321,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721352531594,2.93326,3409.2,3408.5,5.40903]
["bitfinex","ETHUSD",1721352531796,2.93332,3409.1,3408.5,5.40899]
["bitfinex","ETHUSD",1721352532331,2.93332,3409.1,3408.5,8.34276]
["bitfinex","ETHUSD",1721352532504,2.93332,3409.1,3408.5,5.40897]
["bitfinex","ETHUSD",1721352532833,2.93321,3409.3,3408.5,5.40897]
["bitfinex","ETHUSD",1721352533330,2.93321,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721352533508,2.93321,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721352533691,2.93285,3409.7,3408.5,5.40901]
["bitfinex","ETHUSD",1721352533893,2.93294,3409.6,3409.0,2.93332]
["bitfinex","ETHUSD",1721352534203,2.93279,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721352534422,2.88279,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721352534623,2.93285,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1721352534810,2.93261,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721352535018,2.93274,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721352535622,2.93281,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1721352535938,2.93281,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1721352536951,2.93299,3409.5,3409.0,2.93332]
["bitfinex","ETHUSD",1721352537455,2.93299,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1721352537752,2.93321,3409.3,3408.7,7.47]
["bitfinex","ETHUSD",1721352538061,2.93321,3409.3,3408.7,10.40366]
["bitfinex","ETHUSD",1721352538917,2.93321,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721352539127,2.4489,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721352539354,2.93285,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1721352539559,2.93298,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1721352539852,2.93285,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721352540360,2.93285,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1721352540541,8.39334,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352540743,2.93272,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721352541246,2.93281,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721352541553,2.93281,3409.7,3408.7,2.93359]
["bitfinex","ETHUSD",1721352541554,2.93314,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1721352541714,2.93314,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721352542149,2.528,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1721352542364,2.93333,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1721352542725,2.9332,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721352543358,2.93303,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721352543733,2.93303,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721352544358,2.93281,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721352544867,2.93265,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352545278,1.83737321,3410.2,3409.3,0.05866089]
["bitfinex","ETHUSD",1721352545437,2.528,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721352545438,5.46001,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721352545641,4.76982787,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721352545838,2.93214,3410.5,3409.7,2.93276]
["bitfinex","ETHUSD",1721352546280,2.93214,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721352546572,2.93214,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721352547237,5.86433,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721352547442,2.93214,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721352551639,2.9322,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721352552445,2.9322,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721352552866,5.86447,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721352553083,2.9322,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721352553949,2.93208,3410.6,3409.5,7.47]
["bitfinex","ETHUSD",1721352554372,2.93208,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721352554580,2.93189,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721352555044,4.9779,3411.1,3409.7,0.05864438]
["bitfinex","ETHUSD",1721352555245,2.93174,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1721352555586,2.93155,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721352555789,2.4499,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721352555952,2.4499,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1721352555953,0.42856754,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1721352556151,2.93084,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1721352556349,2.93069,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721352556350,5.86142,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721352556656,3.92215194,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721352557188,3.92215194,3412.2,3411.3,2.93135]
["bitfinex","ETHUSD",1721352557189,2.93083,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1721352557672,2.93083,3412.0,3410.8,10.40182]
["bitfinex","ETHUSD",1721352557673,3.24260359,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1721352557877,2.4632,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1721352558990,2.93114,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1721352559181,2.93114,3411.7,3411.1,5.86309]
["bitfinex","ETHUSD",1721352559589,2.93114,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1721352560151,2.93114,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721352560350,2.4632,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721352560577,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721352562384,2.93069,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721352562988,2.667154,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1721352563556,5.45853,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721352563766,2.93053,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721352563987,2.93032,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721352564683,2.93032,3412.6,3411.9,5.86174]
["bitfinex","ETHUSD",1721352564865,2.93032,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721352565449,2.4933,3412.7,3411.9,2.93084]
["bitfinex","ETHUSD",1721352565450,5.45816,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721352566971,2.98754808,3413.2,3411.9,2.3985]
["bitfinex","ETHUSD",1721352567365,2.528,3413.2,3411.9,2.3985]
["bitfinex","ETHUSD",1721352567564,5.45785,3413.2,3411.9,2.3985]
["bitfinex","ETHUSD",1721352568003,5.45785,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1721352568295,6.23124528,3413.2,3411.9,2.3985]
["bitfinex","ETHUSD",1721352568479,5.45782,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721352568674,8.3877,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721352568876,2.93008,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1721352569087,2.93028,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1721352569308,2.93045,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721352569481,2.93045,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721352569870,2.93045,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721352570196,5.86092,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721352570402,4.8758,3412.8,3411.6,2.93112]
["bitfinex","ETHUSD",1721352570729,2.93072,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721352571667,2.93072,3412.2,3411.4,10.40134]
["bitfinex","ETHUSD",1721352572001,2.93084,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721352572163,2.93074,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1721352573005,2.93063,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1721352573194,2.93063,3412.3,3411.6,5.8622]
["bitfinex","ETHUSD",1721352573509,5.45855,3412.4,3411.4,7.47]
["bitfinex","ETHUSD",1721352573510,2.93072,3412.2,3411.4,13.33258]
["bitfinex","ETHUSD",1721352573714,2.93081,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721352573871,2.528,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721352573872,2.93065,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721352574073,2.93067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721352574383,2.93067,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721352574600,2.93067,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721352574942,2.93067,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721352575939,2.93067,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721352576093,4.8758,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1721352576293,2.9304,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721352577242,2.93062,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721352577523,2.93062,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721352577726,2.89262,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721352579101,2.89262,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721352579295,2.93027,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721352579494,2.93027,3412.7,3412.0,2.3936]
["bitfinex","ETHUSD",1721352580042,2.93027,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721352580329,5.86057,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721352580542,5.86021,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1721352580785,2.451,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721352580786,2.92982,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721352581031,2.92989,3413.1,3412.6,2.93027]
["bitfinex","ETHUSD",1721352583101,2.92997,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1721352583901,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721352584101,2.92997,3413.0,3412.4,0.293043]
["bitfinex","ETHUSD",1721352584326,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721352584716,2.9302,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1721352585035,2.92997,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1721352586851,2.9302,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721352587045,2.9302,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721352590164,2.93023,3412.7,3411.9,10.4009]
["bitfinex","ETHUSD",1721352590366,2.4385,3412.8,3411.9,7.47]
["bitfinex","ETHUSD",1721352590367,2.93049,3412.4,3411.9,7.47]
["bitfinex","ETHUSD",1721352590526,2.93012,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1721352590722,2.93022,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1721352592670,2.93024,3412.7,3412.0,5.31018]
["bitfinex","ETHUSD",1721352592958,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721352594357,2.93024,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1721352597230,2.93024,3412.7,3411.9,7.47]
["bitfinex","ETHUSD",1721352598465,2.93024,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721352599034,2.93045,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721352601464,2.93015,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1721352601952,2.2514,3412.7,3411.6,5.28833]
["bitfinex","ETHUSD",1721352602176,2.93049,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1721352603249,2.93032,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1721352603568,2.93018,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1721352603879,5.29738,3413.1,3412.3,0.293059]
["bitfinex","ETHUSD",1721352604054,1.83585871,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721352604249,4.83585871,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721352604474,2.92997,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1721352604699,2.92986,3413.2,3412.5,5.86071]
["bitfinex","ETHUSD",1721352604905,2.92986,3413.2,3412.2,2.4356]
["bitfinex","ETHUSD",1721352604906,4.76632517,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1721352605089,2.9295,3413.6,3412.9,5.41508]
["bitfinex","ETHUSD",1721352605389,2.9295,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1721352606392,2.92937,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721352606589,2.92932,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721352606791,2.92903,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1721352606959,2.92903,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1721352607362,2.92903,3414.1,3413.5,5.32146]
["bitfinex","ETHUSD",1721352607662,2.92912,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721352608281,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721352609754,2.92912,3414.0,3413.4,5.85916]
["bitfinex","ETHUSD",1721352609961,3.0787039,3414.6,3413.4,5.85916]
["bitfinex","ETHUSD",1721352609962,3.0786939,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721352610160,3.0786939,3414.6,3413.4,0.31942805]
["bitfinex","ETHUSD",1721352610161,2.92872,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721352610596,0.1500639,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1721352610769,3.0786639,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1721352610977,2.92869,3414.5,3413.9,0.293002]
["bitfinex","ETHUSD",1721352611294,2.92877,3414.4,3413.8,2.92922]
["bitfinex","ETHUSD",1721352611714,2.92885,3414.3,3413.8,2.92922]
["bitfinex","ETHUSD",1721352612076,2.92945,3413.7,3413.3,7.47]
["bitfinex","ETHUSD",1721352612261,2.9292,3413.9,3413.2,2.3208]
["bitfinex","ETHUSD",1721352612471,2.9292,3413.9,3413.2,5.25059]
["bitfinex","ETHUSD",1721352612697,2.92934,3413.8,3413.2,5.25059]
["bitfinex","ETHUSD",1721352613075,2.92934,3413.8,3413.2,8.18031]
["bitfinex","ETHUSD",1721352613293,2.92917,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721352613499,2.92898,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1721352613825,2.92908,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1721352613992,2.92905,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1721352614318,2.92872,3414.5,3413.9,5.31508]
["bitfinex","ETHUSD",1721352615488,3.0786739,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721352615902,0.1500639,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721352616222,0.1500639,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1721352616423,0.1500639,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1721352617199,0.1500639,3414.6,3414.5,2.4992]
["bitfinex","ETHUSD",1721352617399,0.1500639,3414.6,3414.5,5.42788]
["bitfinex","ETHUSD",1721352617604,0.1500639,3414.6,3414.5,8.35656]
["bitfinex","ETHUSD",1721352618003,0.1500639,3414.6,3414.5,11.28524]
["bitfinex","ETHUSD",1721352618647,0.1500639,3414.6,3414.5,11.83524]
["bitfinex","ETHUSD",1721352618926,0.1500639,3414.6,3414.5,8.35656]
["bitfinex","ETHUSD",1721352619298,0.1500639,3414.6,3414.5,5.42788]
["bitfinex","ETHUSD",1721352619643,0.1500639,3414.6,3414.1,2.47]
["bitfinex","ETHUSD",1721352619927,0.1500639,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1721352620127,0.1500639,3414.6,3414.1,2.47]
["bitfinex","ETHUSD",1721352620337,0.1500639,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1721352620498,0.1500639,3414.6,3414.5,8.32736]
["bitfinex","ETHUSD",1721352620922,2.92745,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1721352621223,2.92745,3416.0,3415.4,5.3979]
["bitfinex","ETHUSD",1721352621424,2.92723,3416.2,3415.4,5.3979]
["bitfinex","ETHUSD",1721352621751,2.92723,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1721352621924,2.92723,3416.2,3415.4,5.39784]
["bitfinex","ETHUSD",1721352621925,2.92731,3416.1,3415.4,5.39784]
["bitfinex","ETHUSD",1721352622130,0.0530497,3416.4,3415.4,5.39787]
["bitfinex","ETHUSD",1721352622429,0.0530497,3416.4,3416.2,2.92717]
["bitfinex","ETHUSD",1721352622734,0.0530497,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721352623258,0.0530497,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1721352624410,0.0530497,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1721352624411,1e-08,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1721352624729,1e-08,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1721352624925,1e-08,3416.4,3416.3,6.147082]
["bitfinex","ETHUSD",1721352625314,1e-08,3416.4,3416.3,9.074222]
["bitfinex","ETHUSD",1721352625621,1e-08,3416.4,3416.3,18.183922]
["bitfinex","ETHUSD",1721352625832,0.1500639,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721352626250,0.1500639,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721352626431,0.1500639,3418.0,3417.9,6.17116805]
["bitfinex","ETHUSD",1721352626737,0.1500639,3418.0,3417.9,0.31962805]
["bitfinex","ETHUSD",1721352626932,0.1500639,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1721352627179,0.1500639,3418.0,3417.3,2.4677]
["bitfinex","ETHUSD",1721352627180,0.1500639,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721352627515,0.1500639,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721352627715,0.1500639,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721352627716,0.1500639,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721352627918,0.1500639,3418.0,3417.3,5.39396]
["bitfinex","ETHUSD",1721352628117,0.1500639,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721352628316,0.1500639,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721352628742,0.1500639,3418.0,3417.3,5.39392]
["bitfinex","ETHUSD",1721352628954,0.1500639,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721352629474,0.1500639,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721352629834,2.92587,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721352630458,0.1500639,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721352630673,2.92582,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721352630993,0.1500639,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1721352631384,0.1500639,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721352631898,0.1500639,3418.0,3417.9,5.9100443]
["bitfinex","ETHUSD",1721352632083,0.1500639,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721352632988,0.1500639,3418.0,3417.9,6.40154]
["bitfinex","ETHUSD",1721352635185,0.1500639,3418.0,3417.9,9.49354]
["bitfinex","ETHUSD",1721352635399,0.1500639,3418.0,3417.9,12.41931]
["bitfinex","ETHUSD",1721352635566,0.1500639,3418.0,3417.9,9.49354]
["bitfinex","ETHUSD",1721352635764,0.1500639,3418.0,3417.9,12.41931]
["bitfinex","ETHUSD",1721352636009,0.1500639,3418.0,3417.9,9.49354]
["bitfinex","ETHUSD",1721352636740,0.1500639,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721352637021,0.1500639,3418.0,3417.2,10.47]
["bitfinex","ETHUSD",1721352637022,0.1500639,3418.0,3417.2,10.39637]
["bitfinex","ETHUSD",1721352637234,2.92579,3417.9,3417.2,7.47]
["bitfinex","ETHUSD",1721352637588,0.41787029,3418.0,3417.2,7.47]
["bitfinex","ETHUSD",1721352637791,3.34356029,3418.0,3417.2,13.32266]
["bitfinex","ETHUSD",1721352638017,2.92577,3417.9,3417.2,10.3963]
["bitfinex","ETHUSD",1721352638192,2.92586,3417.8,3417.2,7.47]
["bitfinex","ETHUSD",1721352638602,0.60016939,3417.8,3417.2,7.47]
["bitfinex","ETHUSD",1721352638836,2.92661,3417.0,3416.4,7.47]
["bitfinex","ETHUSD",1721352639036,2.92661,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721352639343,2.92661,3417.0,3415.3,12.23]
["bitfinex","ETHUSD",1721352639344,2.92737,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721352639525,2.528,3415.9,3414.2,2.92892]
["bitfinex","ETHUSD",1721352639726,2.92737,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721352640027,2.9274,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721352640227,2.92732,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721352640539,2.9274,3416.0,3415.2,3.220865]
["bitfinex","ETHUSD",1721352640833,2.9274,3416.0,3415.3,2.92795]
["bitfinex","ETHUSD",1721352641039,2.9274,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721352641040,2.92696,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721352641239,5.45485,3416.7,3415.4,0.31961505]
["bitfinex","ETHUSD",1721352641240,2.528,3417.1,3415.4,0.31961505]
["bitfinex","ETHUSD",1721352641411,2.92695,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721352641613,2.92695,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721352641825,2.92695,3416.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721352641826,2.92772,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721352642036,2.528,3415.3,3413.3,7.47]
["bitfinex","ETHUSD",1721352642201,5.20215,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721352642626,6.219735,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1721352642627,2.92729,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1721352642939,2.92729,3416.2,3414.3,0.0585585]
["bitfinex","ETHUSD",1721352642940,6.656695,3416.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721352643160,3.656695,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1721352643443,3.656695,3416.5,3414.8,0.0585504]
["bitfinex","ETHUSD",1721352643444,2.9273,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1721352643643,2.92748,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721352644010,2.92759,3415.8,3414.8,2.92837]
["bitfinex","ETHUSD",1721352644217,2.9278,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721352644550,3.364,3416.0,3414.7,3.221359]
["bitfinex","ETHUSD",1721352644551,2.92783,3415.5,3414.7,3.221359]
["bitfinex","ETHUSD",1721352644736,2.92791,3415.4,3414.7,3.221359]
["bitfinex","ETHUSD",1721352644939,2.928,3415.3,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645118,2.92798,3415.4,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645319,2.928,3415.3,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645522,3.364,3416.0,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645523,2.92818,3415.1,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645713,2.92792,3415.4,3414.7,0.292859]
["bitfinex","ETHUSD",1721352645949,2.92747,3416.0,3414.8,0.31957105]
["bitfinex","ETHUSD",1721352646165,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721352646459,2.92747,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721352646460,2.92662635,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721352646760,2.92662635,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721352647067,2.92799,3415.4,3414.1,13.39894]
["bitfinex","ETHUSD",1721352647368,2.92805,3415.3,3414.4,2.92869]
["bitfinex","ETHUSD",1721352647521,2.92805,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721352647873,2.92836,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721352648039,2.9273,3416.2,3414.1,2.92897]
["bitfinex","ETHUSD",1721352648040,2.92843,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1721352648360,2.92865,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721352648520,2.92883,3414.4,3413.6,3.03710239]
["bitfinex","ETHUSD",1721352648726,2.92883,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721352648920,2.92892,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721352649224,6.29233,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721352649426,2.92869,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721352649662,2.9288,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721352649860,2.92887,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721352650975,2.92894,3414.2,3413.5,10.39954]
["bitfinex","ETHUSD",1721352651265,2.92845,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721352651437,5.38883,3415.4,3413.6,0.05857047]
["bitfinex","ETHUSD",1721352651635,3.364,3415.5,3413.6,0.05857047]
["bitfinex","ETHUSD",1721352651636,2.92817,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1721352651835,0.292817,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721352652036,2.92796,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721352652261,2.92848,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721352652437,3.364,3415.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721352652761,2.92827,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1721352653168,2.92827,3415.0,3413.7,3.47933]
["bitfinex","ETHUSD",1721352653169,2.92816,3415.2,3414.5,2.92861]
["bitfinex","ETHUSD",1721352653385,6.29189,3415.5,3413.8,3.092]
["bitfinex","ETHUSD",1721352653386,2.92799,3415.4,3413.8,3.092]
["bitfinex","ETHUSD",1721352653551,2.92808,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721352653952,8.75232,3416.0,3415.0,2.9282]
["bitfinex","ETHUSD",1721352654291,2.92772,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721352654454,2.92772,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721352655376,3.364,3416.0,3414.4,3.092]
["bitfinex","ETHUSD",1721352655578,3.364,3416.0,3414.8,2.92836]
["bitfinex","ETHUSD",1721352655579,2.92784,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1721352655774,2.92782,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1721352655775,2.92792,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721352656194,2.92792,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721352656195,2.92794,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721352656410,2.92848,3414.8,3414.3,7.47]
["bitfinex","ETHUSD",1721352656696,2.92848,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721352656893,2.92851,3414.7,3413.9,5.92917]
["bitfinex","ETHUSD",1721352657093,2.92874,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721352657469,2.92852,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721352657790,2.92852,3414.7,3413.6,7.47]
["bitfinex","ETHUSD",1721352657791,2.9286,3414.6,3413.6,7.47]
["bitfinex","ETHUSD",1721352657993,2.92886,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721352659583,2.92895,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1721352659765,2.92911,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721352659964,2.9292,3413.9,3413.4,2.92963]
["bitfinex","ETHUSD",1721352660170,2.9292,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721352661175,2.92904,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721352661363,2.92904,3414.1,3413.4,0.292969]
["bitfinex","ETHUSD",1721352661566,2.92904,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721352661905,2.92888,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1721352662059,2.92854,3414.7,3413.7,2.92933]
["bitfinex","ETHUSD",1721352662407,2.92835,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1721352662557,2.92819,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721352662763,2.92826,3415.0,3414.4,0.31946105]
["bitfinex","ETHUSD",1721352663001,6.29186,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721352663206,2.92822,3415.1,3414.4,0.31946105]
["bitfinex","ETHUSD",1721352663696,2.92803,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721352663904,2.9281,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1721352664205,2.9281,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1721352665275,2.92792,3415.4,3414.2,2.92888]
["bitfinex","ETHUSD",1721352665276,2.92845,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721352665672,2.92845,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721352665673,2.92859,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721352665876,2.92859,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1721352666208,2.92859,3414.7,3413.8,5.92928]
["bitfinex","ETHUSD",1721352666209,2.92866,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721352666366,2.92866,3414.6,3412.9,2.93]
["bitfinex","ETHUSD",1721352666367,2.92855,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721352666565,2.92908,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721352666903,2.92908,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721352667599,2.92925,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1721352668619,2.92929,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721352668763,2.92857,3414.7,3413.4,0.05858927]
["bitfinex","ETHUSD",1721352668965,2.92899,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721352669181,2.92899,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721352669374,2.92916,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721352669582,2.92933,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1721352669780,2.92938,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721352670198,2.92915,3414.0,3413.2,2.92977]
["bitfinex","ETHUSD",1721352670385,2.92903,3414.1,3413.2,2.92975]
["bitfinex","ETHUSD",1721352670595,2.92877,3414.5,3413.7,2.92932]
["bitfinex","ETHUSD",1721352671317,2.92854,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721352671464,2.92861,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721352671901,2.92861,3414.6,3413.9,0.05857913]
["bitfinex","ETHUSD",1721352671902,2.92838,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721352672111,0.629169,3415.4,3413.4,10.39962]
["bitfinex","ETHUSD",1721352672112,2.9282,3415.1,3413.5,3.092]
["bitfinex","ETHUSD",1721352672295,2.92834,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1721352672491,2.92858,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1721352672789,2.92878,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721352673017,2.929,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721352673169,2.929,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1721352673376,2.92912,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1721352673703,2.92879,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1721352674892,2.92879,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721352675192,2.92911,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721352676208,2.92911,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1721352676591,2.92903,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721352676765,2.92898,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721352676766,2.92912,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721352677411,2.9292,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1721352677608,2.9292,3413.9,3413.3,5.92971]
["bitfinex","ETHUSD",1721352679002,2.92874,3414.5,3413.3,3.0]
["bitfinex","ETHUSD",1721352679307,5.85727,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721352679481,2.9286,3414.6,3413.7,5.85862]
["bitfinex","ETHUSD",1721352679688,2.92899,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721352680017,2.92899,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1721352680170,2.92899,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1721352680367,2.92916,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721352680681,2.92916,3414.0,3413.3,5.85929]
["bitfinex","ETHUSD",1721352681006,2.92916,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721352681221,2.9292,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1721352681432,2.92916,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721352681732,5.85835,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721352681918,2.92916,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721352682298,2.9288,3414.4,3413.0,3.0]
["bitfinex","ETHUSD",1721352682622,0.935589,3414.7,3413.5,2.92949]
["bitfinex","ETHUSD",1721352682623,2.92903,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721352682991,2.92903,3414.1,3413.5,5.85896]
["bitfinex","ETHUSD",1721352683196,2.9289,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1721352683433,2.92899,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1721352684741,2.92905,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1721352684945,2.92934,3413.8,3413.1,5.85965]
["bitfinex","ETHUSD",1721352685397,2.92934,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1721352685398,2.9295,3413.6,3413.0,5.92992]
["bitfinex","ETHUSD",1721352685596,2.92963,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1721352686029,2.92963,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1721352686497,2.92963,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1721352686692,2.92949,3413.6,3412.4,2.93045]
["bitfinex","ETHUSD",1721352686693,2.92952,3413.6,3412.4,2.93045]
["bitfinex","ETHUSD",1721352686905,2.92984,3413.2,3412.4,2.93045]
["bitfinex","ETHUSD",1721352687112,2.93011,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1721352687361,2.93015,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1721352687530,2.93015,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721352687711,2.93002,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1721352687897,2.92983,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1721352687898,2.93028,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721352688299,5.86059,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721352688515,2.93048,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721352688713,2.93054,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721352689610,2.93049,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721352690223,2.93049,3412.4,3411.6,10.40117]
["bitfinex","ETHUSD",1721352690525,2.93057,3412.3,3411.6,10.40111]
["bitfinex","ETHUSD",1721352690703,2.93057,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721352691309,5.6988,3413.0,3411.7,2.93105]
["bitfinex","ETHUSD",1721352691310,2.93044,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721352691547,2.93055,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1721352691936,2.93044,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721352692154,2.93044,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721352692340,2.93052,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1721352693431,2.93058,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1721352693616,2.93052,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721352693816,2.93052,3412.4,3411.2,2.4802]
["bitfinex","ETHUSD",1721352693817,2.93093,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721352694012,2.93098,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721352694431,2.93102,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721352694833,2.93102,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1721352695027,2.93093,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721352695230,2.93101,3411.8,3411.3,2.93138]
["bitfinex","ETHUSD",1721352695662,5.86174,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721352695955,2.93084,3412.0,3411.3,5.86274]
["bitfinex","ETHUSD",1721352696161,2.93084,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721352696329,2.93093,3411.9,3411.3,5.86271]
["bitfinex","ETHUSD",1721352696532,2.93093,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721352697966,5.8078,3412.5,3411.2,0.293144]
["bitfinex","ETHUSD",1721352697967,2.93046,3412.5,3411.2,0.293144]
["bitfinex","ETHUSD",1721352698164,2.93071,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721352698354,2.93097,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721352699026,2.93078,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721352699227,2.93078,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1721352699461,2.93097,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721352699652,2.93114,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1721352699828,2.93058,3412.3,3411.6,2.93113]
["bitfinex","ETHUSD",1721352700029,2.93075,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721352700229,2.93075,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721352700464,2.93092,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721352700639,5.86157,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721352700968,2.93095,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1721352701176,2.93078,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721352701460,8.58793,3412.5,3411.3,2.9314]
["bitfinex","ETHUSD",1721352701650,2.93078,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721352702033,5.8616,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721352702227,5.8616,3412.1,3410.9,2.3772]
["bitfinex","ETHUSD",1721352702228,2.93094,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721352702563,2.93111,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721352702764,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721352703081,2.93111,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721352703368,2.93111,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721352703530,2.93122,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721352704431,2.93121,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721352705035,5.86246,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721352705467,5.86246,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721352705468,2.93127,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721352706379,2.93136,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721352706687,2.93141,3411.4,3410.6,7.47]
["bitfinex","ETHUSD",1721352706892,2.93157,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721352707114,2.93162,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1721352707286,2.93162,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721352708610,2.93162,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721352708824,2.93146,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1721352709122,2.93146,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721352709123,2.93161,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1721352709429,2.93146,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1721352710130,2.93154,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721352710291,2.93145,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1721352710490,3.364,3411.5,3410.4,2.93214]
["bitfinex","ETHUSD",1721352710491,2.93168,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721352710701,3.364,3411.5,3410.4,2.93214]
["bitfinex","ETHUSD",1721352710702,2.93169,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721352711153,2.93169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721352711330,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721352711495,2.93178,3410.9,3410.1,10.40242]
["bitfinex","ETHUSD",1721352711496,3.364,3411.5,3409.9,2.2683]
["bitfinex","ETHUSD",1721352711699,3.364,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721352712041,2.93209,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721352712193,2.93209,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721352712194,3.364,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721352712406,2.93225,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721352712599,2.93225,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721352712600,2.93226,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721352712999,2.4401,3410.8,3409.6,10.40289]
["bitfinex","ETHUSD",1721352713204,2.93237,3410.3,3409.6,10.40289]
["bitfinex","ETHUSD",1721352713548,2.93238,3410.2,3409.6,10.40289]
["bitfinex","ETHUSD",1721352714242,2.93224,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721352714408,2.93214,3410.5,3409.6,10.40289]
["bitfinex","ETHUSD",1721352714613,5.86472,3410.3,3409.6,10.40289]
["bitfinex","ETHUSD",1721352714944,2.93235,3410.3,3409.6,10.40289]
["bitfinex","ETHUSD",1721352715106,2.93235,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1721352715625,2.93235,3410.3,3409.6,7.47]
["bitfinex","ETHUSD",1721352715804,2.93244,3410.2,3409.6,10.40289]
["bitfinex","ETHUSD",1721352716005,2.93246,3410.1,3409.6,10.40289]
["bitfinex","ETHUSD",1721352716247,2.93235,3410.3,3409.6,10.40289]
["bitfinex","ETHUSD",1721352716427,2.93248,3410.1,3409.6,10.40289]
["bitfinex","ETHUSD",1721352716635,3.364,3410.5,3409.6,7.47]
["bitfinex","ETHUSD",1721352716820,2.93274,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721352717004,2.93274,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1721352717207,2.93291,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721352717756,2.93274,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1721352717757,2.93299,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1721352718540,2.93285,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721352718762,2.93285,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721352718906,2.93291,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721352720509,2.93276,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1721352720847,3.364,3410.5,3409.2,0.0586642]
["bitfinex","ETHUSD",1721352721033,5.86467,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352721357,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352722110,2.93238,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1721352722311,5.86467,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352722650,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352722857,5.86466,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352723210,2.93251,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1721352723445,2.93268,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721352723609,2.93268,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1721352723815,2.93285,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721352724412,2.93285,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1721352724413,2.93301,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721352724612,2.93285,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721352724826,5.24417,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721352725427,2.93273,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721352726180,2.9323,3410.3,3409.1,2.4026]
["bitfinex","ETHUSD",1721352726371,2.93234,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1721352726672,2.93234,3410.3,3409.2,2.93316]
["bitfinex","ETHUSD",1721352726673,2.93221,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1721352726828,2.93221,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721352727027,2.93221,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1721352727243,2.93247,3410.1,3409.6,0.29915868]
["bitfinex","ETHUSD",1721352727557,2.93232,3410.3,3409.1,2.4026]
["bitfinex","ETHUSD",1721352727760,2.93216,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721352727963,2.93216,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721352728338,2.93216,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721352728673,2.93229,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721352728859,3.17598,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721352729073,2.93204,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721352729573,6.364,3411.1,3410.0,0.05864926]
["bitfinex","ETHUSD",1721352729574,2.93162,3411.1,3410.0,0.05864926]
["bitfinex","ETHUSD",1721352729864,2.93162,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721352730177,2.93131,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721352730338,2.93122,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352730728,2.3967,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1721352731059,2.93118,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352731225,5.26712,3412.2,3410.4,7.47]
["bitfinex","ETHUSD",1721352731425,5.26712,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721352731667,7.153293,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721352731668,3.789293,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721352731867,0.858793,3412.4,3411.2,2.93148]
["bitfinex","ETHUSD",1721352732065,2.93024,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721352732266,5.26656,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721352732691,2.93032,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1721352732974,0.863056,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721352733143,6.29408,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721352733144,3.364,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721352733348,2.345,3413.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721352733650,2.93023,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721352733831,2.93011,3412.9,3412.1,2.93066]
["bitfinex","ETHUSD",1721352734035,2.93023,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721352734572,0.28043286,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721352734770,0.28043286,3413.2,3411.8,2.4672]
["bitfinex","ETHUSD",1721352734771,5.92974,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721352734976,2.92974,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721352735137,3.364,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721352735138,0.45941006,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721352735338,1.2371767,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721352735573,0.45941006,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1721352735976,2.92938,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721352736363,2.9293,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721352736536,2.9293,3413.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721352736537,2.92954,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1721352736987,2.9295,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1721352737154,2.9295,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721352737340,3.56098575,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721352737538,3.62419132,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721352737744,2.92947,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721352738275,2.92955,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721352739080,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721352739264,3.96715288,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721352739462,1.03769288,3413.6,3412.0,7.47]
["bitfinex","ETHUSD",1721352739707,2.93003,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721352739975,2.92985,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721352740490,3.364,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1721352740844,2.92998,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721352741065,2.92998,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721352741450,3.364,3413.4,3412.7,2.93014]
["bitfinex","ETHUSD",1721352741661,0.69482132,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721352742083,3.62425132,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721352742668,3.62425132,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721352743035,3.62425132,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721352743597,3.62425132,3413.7,3412.4,3.24975205]
["bitfinex","ETHUSD",1721352743598,1.03768088,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1721352743754,2.92969,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1721352744074,2.92969,3413.4,3412.1,7.47]
["bitfinex","ETHUSD",1721352744075,2.92969,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721352744255,2.92974,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721352744452,2.92969,3413.4,3412.1,10.40071]
["bitfinex","ETHUSD",1721352744453,2.93014,3412.8,3412.1,10.40071]
["bitfinex","ETHUSD",1721352744646,2.93012,3412.9,3412.1,10.40071]
["bitfinex","ETHUSD",1721352744850,2.93025,3412.7,3412.1,10.40071]
["bitfinex","ETHUSD",1721352745091,2.93032,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721352746145,2.93032,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721352746377,3.657012,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1721352746682,2.92985,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721352747553,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721352747740,2.93035,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721352747943,2.93023,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721352749057,2.93071,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721352749378,2.93071,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1721352749379,2.93083,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1721352749563,2.93076,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721352749974,2.93083,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1721352750187,0.3364,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721352750592,2.93067,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721352750787,3.364,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721352751095,6.29454,3412.4,3411.7,2.93104]
["bitfinex","ETHUSD",1721352751271,3.364,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1721352751481,2.93032,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721352751482,3.223263,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721352752283,0.293023,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721352752488,0.293023,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721352753270,2.93055,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721352753473,2.93071,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721352753669,2.93092,3411.9,3411.4,10.40131]
["bitfinex","ETHUSD",1721352753891,2.93092,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1721352754105,2.93092,3411.9,3411.0,5.86327]
["bitfinex","ETHUSD",1721352754392,2.93112,3411.7,3410.9,2.93172]
["bitfinex","ETHUSD",1721352754556,2.93142,3411.4,3410.8,7.47]
["bitfinex","ETHUSD",1721352755398,2.93144,3411.3,3410.8,7.47]
["bitfinex","ETHUSD",1721352755758,3.224386,3411.5,3410.8,10.40185]
["bitfinex","ETHUSD",1721352755958,2.93112,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721352756422,2.93125,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721352756769,2.93121,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721352757175,2.93121,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352757471,2.93121,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721352757903,2.93121,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721352758079,3.364,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1721352758277,3.7004,3411.9,3410.8,10.40181]
["bitfinex","ETHUSD",1721352758510,2.93136,3411.4,3410.8,10.40181]
["bitfinex","ETHUSD",1721352758715,2.93153,3411.2,3410.8,7.47]
["bitfinex","ETHUSD",1721352758877,2.93153,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721352759080,2.93136,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721352759274,2.9312,3411.6,3410.8,2.93177]
["bitfinex","ETHUSD",1721352759579,2.9314,3411.4,3410.8,2.93177]
["bitfinex","ETHUSD",1721352759778,2.9314,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721352760387,2.9312,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1721352760709,2.9312,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352761479,2.93102,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721352761773,2.93118,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721352762115,2.93118,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721352762284,2.93136,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721352762519,3.34996431,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721352762721,2.93118,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1721352762924,2.93153,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721352763441,2.93161,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721352764322,2.93153,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1721352764323,2.93169,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721352764508,2.93153,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1721352764509,2.93178,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721352764847,2.93178,3410.9,3409.9,2.4808]
["bitfinex","ETHUSD",1721352764848,2.93217,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721352765916,2.93193,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1721352766148,2.93193,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1721352766149,5.93202,3410.7,3409.9,5.86513]
["bitfinex","ETHUSD",1721352766323,2.93204,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1721352766521,5.93202,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721352766923,2.93205,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721352767132,2.93213,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721352767456,3.818545,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721352767670,2.93238,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1721352768011,2.93268,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721352768755,2.93273,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721352769647,2.93274,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721352769849,2.93256,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721352770061,2.93264,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721352770667,2.93273,3409.8,3409.1,3.226587]
["bitfinex","ETHUSD",1721352770967,2.93294,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721352771176,2.93307,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1721352771372,2.93294,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721352771373,2.933,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721352772035,2.93261,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721352772240,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352772455,3.0,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721352772855,2.93261,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1721352772856,3.0,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721352773066,2.93273,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721352773578,2.93294,3409.6,3408.9,5.86686]
["bitfinex","ETHUSD",1721352773862,2.93294,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721352774461,3.22620867,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721352774666,2.93273,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721352775151,2.93286,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721352775974,3.0,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1721352776157,2.93275,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1721352776662,2.93291,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721352776872,2.93289,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721352777046,2.93289,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721352777248,2.93289,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721352778732,5.532,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352779165,8.46472,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352779345,5.532,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352779546,5.532,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721352779772,2.93279,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721352779973,5.532,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352780776,8.46465,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352780975,2.532,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721352781138,2.93256,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721352781339,2.93256,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721352781542,2.93256,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352781765,2.93245,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721352782070,3.0,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721352782496,2.532,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721352782640,2.93282,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721352782839,2.532,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721352783039,5.4647,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721352783236,2.532,3409.9,3408.6,7.47]
["bitfinex","ETHUSD",1721352783436,5.93223,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721352783437,5.4643,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721352783686,5.4643,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721352783853,5.46433,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721352784051,5.46433,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721352784247,2.532,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721352784486,2.532,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1721352784860,5.4643,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1721352785265,2.4643,3410.7,3409.3,2.2762]
["bitfinex","ETHUSD",1721352785266,2.93159,3411.2,3409.3,2.2762]
["bitfinex","ETHUSD",1721352785580,2.93112,3411.7,3411.0,2.9316]
["bitfinex","ETHUSD",1721352785791,2.93112,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1721352786087,5.46312,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1721352786413,2.532,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721352786754,2.93124,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1721352787057,0.546324,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721352787364,5.46309,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721352787799,2.532,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721352788165,2.93095,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721352788492,5.46243,3412.5,3411.7,2.93102]
["bitfinex","ETHUSD",1721352788654,1.086678,3412.4,3411.7,2.93102]
["bitfinex","ETHUSD",1721352789261,2.9302,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1721352789593,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721352790404,0.793619,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721352790694,0.793619,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721352791055,3.723759,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721352791414,2.93011,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721352791689,2.93011,3412.9,3411.9,2.93089]
["bitfinex","ETHUSD",1721352791690,2.93011,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721352792660,2.93023,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721352792993,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721352793155,3.516251,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721352793497,0.586021,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1721352793657,2.93011,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721352793872,2.93027,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721352795084,2.93027,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721352795408,2.9302,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1721352795713,2.93014,3412.8,3412.0,2.93075]
["bitfinex","ETHUSD",1721352795876,0.293014,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721352796076,2.93037,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721352796909,2.9304,3412.5,3411.8,5.86193]
["bitfinex","ETHUSD",1721352797120,0.293014,3412.7,3411.5,5.34601]
["bitfinex","ETHUSD",1721352797287,2.93024,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721352797487,2.9304,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721352797707,2.93023,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721352798078,2.93034,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721352798614,2.9304,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721352798820,0.586063,3412.5,3411.5,5.34602]
["bitfinex","ETHUSD",1721352799116,2.9309,3412.0,3411.4,10.40126]
["bitfinex","ETHUSD",1721352799318,5.86144,3412.2,3411.4,10.40126]
["bitfinex","ETHUSD",1721352799621,2.93075,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721352800776,2.93058,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721352801318,2.93058,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721352801319,2.93058,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721352801620,2.93042,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721352801921,2.93049,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721352802274,2.93061,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721352802911,2.93068,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721352803079,2.93061,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721352803280,2.9308,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721352803498,0.4061198,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721352803700,2.93061,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721352804314,2.93076,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721352804483,2.93061,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721352805614,2.9308,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1721352805816,2.93088,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721352806386,2.9308,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721352806904,2.93097,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721352807220,2.93061,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1721352807521,2.93066,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721352808884,2.93066,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721352808885,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721352809285,2.93062,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721352809726,2.93073,3412.2,3411.5,2.93118]
["bitfinex","ETHUSD",1721352810025,2.93034,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721352810239,3.0,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1721352810400,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721352810612,2.93041,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1721352810787,2.93025,3412.7,3411.0,2.3587]
["bitfinex","ETHUSD",1721352811131,2.93072,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721352811284,3.0,3412.6,3411.4,2.93127]
["bitfinex","ETHUSD",1721352811491,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721352811694,6.38568482,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721352812039,2.528,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1721352812384,2.92998,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1721352812613,5.86036,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1721352812801,2.93014,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1721352813401,2.93001,3413.0,3411.9,2.3086]
["bitfinex","ETHUSD",1721352813584,3.45944818,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1721352813789,2.93058,3412.3,3411.3,2.3086]
["bitfinex","ETHUSD",1721352814000,2.93058,3412.3,3411.3,5.3086]
["bitfinex","ETHUSD",1721352814223,2.93047,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721352814432,3.516562,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721352814727,2.93059,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721352814932,5.45888,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721352815174,6.230738,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721352815430,6.230738,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1721352815431,2.93107,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721352815735,2.93107,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721352815942,2.93074,3412.1,3410.8,5.21223]
["bitfinex","ETHUSD",1721352816091,3.0,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721352816449,2.93044,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721352816450,2.93045,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721352816630,2.9308,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721352816793,2.821044,3412.4,3411.1,2.93155]
["bitfinex","ETHUSD",1721352816997,5.4585,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721352817340,2.93058,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1721352817514,2.93058,3412.3,3411.6,5.86225]
["bitfinex","ETHUSD",1721352817687,2.93058,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721352817890,2.93084,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721352818391,5.86164,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1721352818634,2.93086,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721352818797,2.93073,3412.2,3411.4,2.93128]
["bitfinex","ETHUSD",1721352819123,2.93073,3412.2,3411.0,9.7796]
["bitfinex","ETHUSD",1721352819124,2.93081,3412.1,3411.1,2.93156]
["bitfinex","ETHUSD",1721352819325,2.93097,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721352819929,2.93097,3411.9,3411.3,5.86276]
["bitfinex","ETHUSD",1721352820093,2.93097,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721352820493,2.93097,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721352820494,2.93103,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721352820727,2.93122,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352820931,2.93087,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1721352821540,2.93087,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721352822030,2.93093,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721352822231,2.2774,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721352822232,2.93079,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1721352822410,2.93085,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1721352822743,2.93085,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721352823115,1.1281923,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1721352823315,2.93118,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1721352823844,2.9311,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1721352824162,2.93109,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1721352824642,2.93122,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1721352824806,2.93122,3411.6,3410.9,5.86339]
["bitfinex","ETHUSD",1721352825208,2.93122,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721352825839,2.93157,3411.2,3410.5,5.32176]
["bitfinex","ETHUSD",1721352826052,3.114226,3411.6,3410.1,12.23]
["bitfinex","ETHUSD",1721352826053,2.4718,3411.3,3410.2,2.93234]
["bitfinex","ETHUSD",1721352826263,2.4718,3411.3,3410.1,2.3169]
["bitfinex","ETHUSD",1721352826264,2.93191,3410.8,3410.1,2.3169]
["bitfinex","ETHUSD",1721352826424,2.93191,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721352826425,2.93218,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721352826607,2.528,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1721352826812,2.9326,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721352827043,2.93263,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721352827820,2.93278,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721352828148,2.93263,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721352828850,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721352829010,2.93277,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721352829210,2.93277,3409.8,3409.1,5.86656]
["bitfinex","ETHUSD",1721352829415,2.93187,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721352829619,2.93227,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721352829924,2.93227,3410.4,3409.7,5.86552]
["bitfinex","ETHUSD",1721352830122,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352830333,2.528,3410.7,3409.3,2.9331]
["bitfinex","ETHUSD",1721352830544,2.528,3410.3,3409.2,7.47]
["bitfinex","ETHUSD",1721352830748,4.63144,3411.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721352830749,2.93298,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1721352831161,2.93298,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721352832034,2.93329,3409.2,3408.5,5.40749]
["bitfinex","ETHUSD",1721352832509,2.93329,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721352833524,2.93347,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1721352833715,2.93347,3409.0,3408.1,2.93412]
["bitfinex","ETHUSD",1721352833716,2.93351,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721352833914,2.93363,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721352834272,3.379,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721352834415,3.379,3408.7,3407.3,2.252]
["bitfinex","ETHUSD",1721352834416,2.93403,3408.3,3407.3,2.252]
["bitfinex","ETHUSD",1721352834615,6.31273,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1721352834616,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721352836565,5.86826,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721352837062,6.899926,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721352837659,2.93435,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721352838151,2.93435,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721352838734,2.93435,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721352838943,0.586826,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721352839154,2.93428,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721352839452,2.93428,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721352839764,2.93442,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721352839946,0.586826,3408.2,3406.8,2.252]
["bitfinex","ETHUSD",1721352840158,2.93444,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721352840378,2.93446,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1721352840530,2.93453,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721352840857,2.93446,3407.8,3406.8,5.18722]
["bitfinex","ETHUSD",1721352841025,2.93461,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721352841426,2.93461,3407.6,3406.5,2.9355]
["bitfinex","ETHUSD",1721352841427,2.93486,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1721352841628,2.93486,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721352841936,2.93487,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721352842822,2.93487,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721352842823,2.93518,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721352843238,2.93532,3406.8,3405.9,2.93604]
["bitfinex","ETHUSD",1721352843458,2.93544,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721352843819,2.93548,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721352844134,2.93561,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721352844445,2.93561,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721352844655,3.522466,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721352845529,2.93554,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721352845736,3.522466,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721352845969,2.93548,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721352846263,2.9353,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721352846428,8.67312,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1721352846429,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721352846630,2.93522,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1721352849332,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721352850843,3.379,3406.8,3405.2,7.47]
["bitfinex","ETHUSD",1721352851072,2.93579,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721352851661,2.93557,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1721352851867,2.93542,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721352852075,2.93542,3406.7,3405.1,2.4065]
["bitfinex","ETHUSD",1721352852076,3.44784468,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1721352852375,3.44784468,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1721352852376,2.93576,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721352852544,2.93592,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1721352853635,3.38338468,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721352853989,3.38338468,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721352853990,0.44784468,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721352854172,0.97622847,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721352854375,3.91184847,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721352854528,3.91184847,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721352854731,0.97622847,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1721352854962,3.38332468,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721352856167,2.3592,3407.3,3405.9,0.0587201]
["bitfinex","ETHUSD",1721352856369,1.43634573,3410.4,3406.9,2.93513]
["bitfinex","ETHUSD",1721352856370,2.93466,3407.6,3406.9,2.93513]
["bitfinex","ETHUSD",1721352856588,2.93466,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1721352856589,2.93479,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721352856793,2.535,3407.7,3406.5,2.4363]
["bitfinex","ETHUSD",1721352856794,0.790135,3407.6,3406.5,2.4363]
["bitfinex","ETHUSD",1721352856937,9.8518,3408.3,3406.5,2.4363]
["bitfinex","ETHUSD",1721352856938,0.46016466,3407.5,3407.4,2.93473]
["bitfinex","ETHUSD",1721352857281,5.46919,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721352857282,2.93428,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721352857485,0.840347,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721352857980,0.46008669,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721352858157,3.39440669,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1721352858362,2.93451,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721352858739,2.93469,3407.6,3406.9,2.93513]
["bitfinex","ETHUSD",1721352858939,0.46008669,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721352859135,2.93411,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721352859373,2.93411,3408.2,3407.5,5.86926]
["bitfinex","ETHUSD",1721352859534,2.93411,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1721352859736,2.93442,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1721352859971,0.586863,3407.8,3407.3,2.93483]
["bitfinex","ETHUSD",1721352860173,2.93402,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721352860562,2.93402,3408.3,3407.6,5.86909]
["bitfinex","ETHUSD",1721352860981,2.93402,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721352861182,0.63279529,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721352861790,0.46006289,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721352861791,0.46006289,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721352862165,3.379,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721352862369,10.35317,3409.3,3408.1,2.93413]
["bitfinex","ETHUSD",1721352862370,0.45995318,3409.3,3408.1,2.93413]
["bitfinex","ETHUSD",1721352862565,0.45995318,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1721352862794,0.45995318,3409.3,3408.2,3.227488]
["bitfinex","ETHUSD",1721352863002,0.45995318,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721352863170,0.45995318,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1721352863616,2.93273,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721352863783,2.93273,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721352864111,2.93289,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721352864973,0.293273,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721352865377,3.293273,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721352865604,0.293273,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721352865808,3.293273,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721352866000,3.293273,3409.7,3408.9,2.93343]
["bitfinex","ETHUSD",1721352866534,3.293273,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721352866682,0.45985153,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721352867009,2.93281,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721352867316,0.45985153,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721352867536,0.45985153,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1721352867685,0.45985153,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1721352868021,0.45985153,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352868224,2.93223,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721352868380,10.799,3410.7,3409.5,2.93292]
["bitfinex","ETHUSD",1721352868381,3.39191162,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1721352868581,2.93255,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721352868816,3.0,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721352868817,2.93244,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721352869124,2.93255,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721352869331,4.31144516,3410.2,3409.0,7.47]
["bitfinex","ETHUSD",1721352869506,4.31144516,3410.2,3409.1,2.93329]
["bitfinex","ETHUSD",1721352869709,2.93237,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1721352870023,5.93245,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721352870240,3.93922316,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721352870415,0.45978162,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721352870623,0.45978162,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721352870818,6.39194162,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721352871018,2.93251,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721352871494,2.93232,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721352871495,2.93232,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721352871944,2.9324,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721352872226,2.93232,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721352872433,2.93232,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721352872739,7.66221178,3410.5,3409.4,0.293304]
["bitfinex","ETHUSD",1721352872740,2.93222,3410.4,3409.4,0.293304]
["bitfinex","ETHUSD",1721352872952,7.66221178,3410.5,3409.4,0.293304]
["bitfinex","ETHUSD",1721352872953,3.45978162,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721352873238,6.39192162,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721352873537,6.39192162,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721352874539,5.80418162,3410.5,3409.0,5.35302]
["bitfinex","ETHUSD",1721352874696,3.86461716,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721352875033,3.86461716,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1721352875034,2.9326,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721352875410,2.93242,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721352875799,5.9323,3410.3,3409.1,0.24197]
["bitfinex","ETHUSD",1721352876093,3.0,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1721352876417,0.45978162,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1721352876612,0.45978162,3410.5,3410.3,2.93226]
["bitfinex","ETHUSD",1721352877108,2.93175,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721352877109,2.93186,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721352877732,2.93224,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721352877936,2.9323,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721352878322,0.63233051,3410.8,3409.4,2.4242]
["bitfinex","ETHUSD",1721352878323,0.63233051,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721352878522,2.9324,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721352879100,2.93229,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352879309,0.63233051,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1721352879527,3.0,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1721352879842,2.93213,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721352880138,2.93239,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721352880441,2.93272,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721352880613,2.93272,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721352881139,2.93262,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721352881440,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352881735,2.9325,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1721352881947,2.93226,3410.4,3409.5,0.293293]
["bitfinex","ETHUSD",1721352882239,3.0,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352882605,3.0,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1721352882800,3.0,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352883006,5.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721352883219,2.93269,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1721352883433,2.9325,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721352883619,2.9325,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721352885041,2.93255,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721352885537,2.93248,3410.1,3409.5,5.86589]
["bitfinex","ETHUSD",1721352885930,2.93248,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1721352886104,2.93264,3409.9,3409.3,2.93307]
["bitfinex","ETHUSD",1721352886613,5.865,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1721352886840,2.93248,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721352887328,2.93248,3410.1,3409.3,3.226377]
["bitfinex","ETHUSD",1721352887329,2.93271,3409.9,3409.3,3.226377]
["bitfinex","ETHUSD",1721352887650,2.9325,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1721352888007,2.93278,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1721352888310,2.93251,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721352888510,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352888726,2.93251,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721352889445,2.93251,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721352889740,2.93251,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721352890441,5.86505,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721352890642,2.93255,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1721352891006,2.93278,3409.8,3409.2,2.93319]
["bitfinex","ETHUSD",1721352891349,2.9335,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1721352891562,2.9333,3409.2,3408.0,2.2991]
["bitfinex","ETHUSD",1721352891871,2.531,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721352892157,2.9338,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721352892523,2.9338,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721352892705,2.93365,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1721352892903,2.93365,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721352893150,2.93368,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721352893306,2.93368,3408.7,3408.0,3.22762]
["bitfinex","ETHUSD",1721352893511,2.93367,3408.7,3407.5,7.47]
["bitfinex","ETHUSD",1721352893739,2.9339,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1721352893939,2.9337,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721352893940,2.93381,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721352894259,2.93407,3408.3,3407.7,0.29345]
["bitfinex","ETHUSD",1721352894543,2.93393,3408.4,3407.8,3.25337005]
["bitfinex","ETHUSD",1721352894707,2.93393,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1721352895553,2.93393,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721352895732,2.9337,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721352896363,1.173955,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1721352896364,2.93338,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1721352896654,3.0,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721352897110,3.0,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1721352897311,3.0,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721352897615,2.93355,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721352897829,0.886693,3408.9,3407.9,2.93434]
["bitfinex","ETHUSD",1721352898032,2.93381,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721352898267,2.93362,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721352898469,2.93362,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721352899567,3.0,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721352899865,5.32005,3409.7,3407.4,13.49475]
["bitfinex","ETHUSD",1721352899866,2.93299,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721352900223,2.93278,3409.8,3408.5,0.293392]
["bitfinex","ETHUSD",1721352900423,2.93278,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1721352900660,2.93252,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721352900887,2.93271,3409.9,3409.3,3.226461]
["bitfinex","ETHUSD",1721352901160,2.93272,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721352901366,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721352901686,2.93226,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721352901858,2.93214,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721352902457,2.93229,3410.3,3409.6,5.86563]
["bitfinex","ETHUSD",1721352902671,2.93238,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721352902829,2.93246,3410.1,3409.5,5.22312]
["bitfinex","ETHUSD",1721352903339,0.586475,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721352903541,2.93227,3410.4,3409.0,2.93337]
["bitfinex","ETHUSD",1721352903542,2.93277,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721352903724,2.93269,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721352903924,2.93252,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721352904129,2.93258,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721352904563,2.93258,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721352904874,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721352905941,5.865,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721352906144,2.93233,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721352906346,2.93239,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721352906559,3.0,3410.8,3409.7,2.2612]
["bitfinex","ETHUSD",1721352906870,2.93217,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1721352907031,2.93217,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721352907231,2.93221,3410.4,3409.7,5.19394]
["bitfinex","ETHUSD",1721352907652,2.9323,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721352908479,0.586447,3410.3,3409.4,2.93303]
["bitfinex","ETHUSD",1721352908646,2.93234,3410.3,3409.4,2.93298]
["bitfinex","ETHUSD",1721352908853,2.93234,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721352909376,2.93248,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721352909580,2.93234,3410.3,3409.6,5.8657]
["bitfinex","ETHUSD",1721352909877,2.93234,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1721352910072,2.93234,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721352910293,2.93234,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721352910573,5.93194,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721352910747,5.93194,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1721352910748,2.9321,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721352910951,3.0,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721352911134,5.93212,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721352911339,3.0,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721352911535,2.93208,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721352911839,2.93208,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1721352911840,2.9323,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721352912244,2.93204,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721352912449,3.0,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721352913074,2.93244,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721352913274,2.93244,3410.2,3409.5,5.86585]
["bitfinex","ETHUSD",1721352913582,2.93244,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721352914162,2.93223,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721352914394,2.93223,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721352914798,2.93235,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721352915004,2.93238,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721352915664,2.93238,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721352916063,2.93238,3410.2,3409.6,5.86564]
["bitfinex","ETHUSD",1721352916363,2.93238,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721352916731,2.93238,3410.2,3408.3,2.531]
["bitfinex","ETHUSD",1721352916732,2.93315,3409.3,3408.7,7.47]
["bitfinex","ETHUSD",1721352916916,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721352917358,2.93333,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1721352917559,2.93358,3408.8,3408.0,2.93423]
["bitfinex","ETHUSD",1721352918100,2.9338,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1721352919071,2.93393,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721352919275,2.93393,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721352919473,2.93393,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721352919686,2.93401,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721352920273,2.93401,3408.3,3407.3,2.93481]
["bitfinex","ETHUSD",1721352920274,2.93425,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721352920501,2.93425,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1721352920703,2.93425,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721352920908,2.93371,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721352921225,5.93381,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721352921373,2.9339,3408.5,3407.8,5.86873]
["bitfinex","ETHUSD",1721352921579,2.9339,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1721352922002,2.93352,3408.9,3407.9,0.293436]
["bitfinex","ETHUSD",1721352922318,5.28635,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721352922613,5.28635,3409.3,3407.8,2.93439]
["bitfinex","ETHUSD",1721352922614,2.93295,3409.6,3408.5,2.3644]
["bitfinex","ETHUSD",1721352922824,2.93281,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1721352923178,1.82510081,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1721352923179,2.93305,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721352923388,2.93286,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721352923589,2.93286,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1721352923882,5.86537,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721352924125,2.93294,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1721352924289,4.82382579,3410.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721352924487,2.93308,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721352924714,2.93291,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721352925016,2.93275,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721352925224,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721352925392,2.93275,3409.8,3408.9,5.86683]
["bitfinex","ETHUSD",1721352925393,2.9329,3409.6,3408.9,5.86683]
["bitfinex","ETHUSD",1721352925603,2.9329,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721352925934,2.93308,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721352926887,2.93317,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1721352927226,2.93317,3409.3,3408.4,2.93386]
["bitfinex","ETHUSD",1721352927544,2.93317,3409.3,3408.0,2.93423]
["bitfinex","ETHUSD",1721352927545,2.93377,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1721352927822,2.93384,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1721352928230,2.93402,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721352928537,2.93384,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1721352928738,2.93384,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1721352928909,2.93401,3408.3,3407.6,5.86914]
["bitfinex","ETHUSD",1721352929260,2.93401,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1721352929394,2.9341,3408.2,3407.4,5.40625]
["bitfinex","ETHUSD",1721352929594,2.9341,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1721352930413,2.93399,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721352930609,2.93401,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721352932033,0.07489207,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721352932397,2.93401,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721352932790,0.07330215,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721352933035,3.00745215,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721352933241,0.07330215,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721352933531,2.9344,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1721352933733,2.9344,3407.9,3407.3,5.86963]
["bitfinex","ETHUSD",1721352934030,3.00745747,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721352934031,0.07320342,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1721352934401,2.93405,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1721352934598,0.07317033,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1721352934931,0.07313388,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721352935238,2.93405,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721352935406,0.07313388,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721352935805,2.93405,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1721352936029,2.93386,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1721352936196,0.0732573,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721352936398,1.52761389,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721352936399,7.42,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721352936628,2.93301,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721352936809,2.9334,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721352937938,2.93321,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1721352938138,2.93321,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721352938310,2.93324,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721352938703,2.93324,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1721352939046,2.93318,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721352940126,2.93324,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1721352940337,2.93318,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721352940543,2.93333,3409.1,3408.5,5.86752]
["bitfinex","ETHUSD",1721352940712,3.27248848,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721352940916,2.93318,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721352941300,2.93318,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1721352942342,2.93318,3409.3,3408.1,2.93414]
["bitfinex","ETHUSD",1721352942343,0.45990484,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721352942552,0.45990484,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1721352942813,1.35238032,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721352943012,1.35238032,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1721352943653,4.28538032,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1721352943849,1.35238032,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1721352944009,2.93342,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721352944217,2.93353,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721352945336,2.93353,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721352946331,2.532,3409.2,3408.3,0.31897605]
["bitfinex","ETHUSD",1721352946547,0.45990484,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721352946746,0.06996425,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1721352946949,0.45990484,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1721352947184,0.06997747,3409.1,3408.9,2.93342]
["bitfinex","ETHUSD",1721352947387,7.062209,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721352947671,2.93281,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721352948670,2.93281,3409.7,3408.6,2.64715]
["bitfinex","ETHUSD",1721352948671,1.98866079,3410.2,3409.3,0.05866531]
["bitfinex","ETHUSD",1721352948853,0.4598544,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1721352949057,0.4598544,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721352949250,1.83507956,3411.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721352949251,11.88063297,3411.4,3410.6,2.93195]
["bitfinex","ETHUSD",1721352949485,11.88063297,3411.4,3410.1,0.293246]
["bitfinex","ETHUSD",1721352949486,0.45966488,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721352949637,0.45966488,3411.2,3410.1,0.293246]
["bitfinex","ETHUSD",1721352949638,0.45966488,3411.2,3410.2,2.93231]
["bitfinex","ETHUSD",1721352949841,2.93094,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1721352950045,0.839371,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1721352950541,3.770381,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721352950889,2.93114,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721352951037,2.93118,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721352952082,2.93128,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721352952438,2.93143,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1721352952638,2.93179,3410.9,3410.3,7.47]
["bitfinex","ETHUSD",1721352952886,2.93154,3411.2,3409.4,9.9524]
["bitfinex","ETHUSD",1721352953083,2.93165,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721352953380,2.93171,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721352953542,2.93177,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721352955158,3.66792611,3411.4,3410.6,2.93197]
["bitfinex","ETHUSD",1721352955385,3.96617672,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1721352955591,2.93152,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721352955788,2.93162,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1721352955998,2.93169,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721352956171,3.32833167,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721352956558,0.39664167,3411.0,3409.6,3.0]
["bitfinex","ETHUSD",1721352956763,1.03472672,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721352956764,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721352956975,1.03472672,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721352956976,3.96615672,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1721352957401,0.3770511,3411.6,3410.7,2.93186]
["bitfinex","ETHUSD",1721352957603,2.93126,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1721352958472,0.3770511,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352958674,3.3770511,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352958873,6.3082411,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352959177,4.59719311,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1721352959406,1.66593311,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721352960301,1.66593311,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1721352960302,1.66593311,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721352960498,4.59719311,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721352960732,1.66593311,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721352960870,2.93123,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721352961323,2.93141,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1721352961488,2.93123,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721352961684,2.98773394,3411.5,3410.8,5.86358]
["bitfinex","ETHUSD",1721352961910,2.98773394,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721352962119,0.05647394,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721352962475,0.0564493,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1721352962674,0.0564493,3411.4,3411.0,2.93164]
["bitfinex","ETHUSD",1721352962995,0.0564697,3411.3,3411.0,2.93164]
["bitfinex","ETHUSD",1721352963389,2.93103,3411.8,3411.0,2.93164]
["bitfinex","ETHUSD",1721352963577,0.05644506,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721352963777,2.93085,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721352964228,3.467565,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721352964378,2.93105,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721352964720,2.93109,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721352965028,2.93127,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721352965214,2.93135,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1721352965524,2.93157,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721352965697,3.224485,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721352965891,3.224485,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1721352965892,2.93135,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1721352966220,2.93135,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721352966221,2.93143,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1721352966383,2.93153,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721352967989,2.93153,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721352970351,2.93153,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721352970854,0.586288,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1721352971054,3.371,3411.9,3410.0,2.3012]
["bitfinex","ETHUSD",1721352971055,3.371,3411.4,3410.0,2.93253]
["bitfinex","ETHUSD",1721352971207,2.93199,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721352971707,0.05679463,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721352971906,0.05679463,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721352972342,3.371,3411.4,3410.0,2.93251]
["bitfinex","ETHUSD",1721352972343,2.93136,3411.4,3410.0,2.93251]
["bitfinex","ETHUSD",1721352972546,0.05668332,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1721352972724,2.93121,3411.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721352973020,2.9314,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721352973221,2.9314,3411.4,3410.7,5.86378]
["bitfinex","ETHUSD",1721352973422,0.05675561,3411.3,3411.0,2.93161]
["bitfinex","ETHUSD",1721352973629,2.93122,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721352973949,0.0567732,3411.2,3411.0,2.93161]
["bitfinex","ETHUSD",1721352974243,0.05674856,3411.1,3411.0,2.93161]
["bitfinex","ETHUSD",1721352974446,2.93126,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1721352974753,0.05674856,3411.1,3411.0,2.93161]
["bitfinex","ETHUSD",1721352975053,5.46004,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721352975352,2.93109,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721352975906,2.93109,3411.7,3411.0,5.86323]
["bitfinex","ETHUSD",1721352976108,2.93132,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721352976349,2.93204,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721352976547,2.93204,3410.6,3409.4,2.4251]
["bitfinex","ETHUSD",1721352976752,2.93234,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721352976967,2.93234,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1721352977165,0.05686698,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1721352977767,0.05686698,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721352977967,0.05686698,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1721352978277,0.05653408,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721352978634,3.374,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721352978635,2.93212,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721352978830,0.05656066,3410.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721352979128,2.93203,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721352979333,0.05640146,3410.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721352979644,2.93203,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721352979841,3.0,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721352979842,5.93162,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721352980058,2.93162,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721352980784,4.10784305,3411.7,3410.6,0.05863984]
["bitfinex","ETHUSD",1721352980986,7.42,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721352981271,7.42,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1721352981272,2.93083,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1721352981584,2.93106,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721352981747,2.93078,3412.1,3410.9,2.9317]
["bitfinex","ETHUSD",1721352981946,2.93078,3412.1,3411.0,0.05862225]
["bitfinex","ETHUSD",1721352982150,2.93078,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721352982373,2.93078,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721352982374,2.93059,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721352983256,0.45950928,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721352983450,0.45950928,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1721352984362,0.45950928,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721352984363,2.93058,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721352984543,2.93079,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721352985446,2.93079,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721352985447,2.93097,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721352985867,2.93097,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721352986038,2.93078,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721352987057,2.93088,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721352987252,2.93103,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721352987554,0.45950928,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721352987555,2.93069,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721352988086,2.93069,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721352988289,2.93049,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721352988790,5.93015,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1721352989087,2.93023,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721352989289,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721352989580,2.93032,3412.6,3412.0,5.86153]
["bitfinex","ETHUSD",1721352989749,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721352990278,2.93041,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721352990579,6.30418,3412.8,3411.5,2.3626]
["bitfinex","ETHUSD",1721352990580,2.93052,3412.4,3411.5,2.3626]
["bitfinex","ETHUSD",1721352990781,2.93052,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721352990986,2.93052,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721352991358,2.93038,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721352991359,5.86076,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721352991554,2.93038,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721352991747,0.05007882,3412.5,3411.9,5.86176]
["bitfinex","ETHUSD",1721352991973,0.05007882,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721352992285,2.93053,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721352992643,0.05002958,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1721352993344,2.93028,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721352993751,0.05010344,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721352994056,2.98042344,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721352994261,0.45945619,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1721352994663,0.0500542,3412.4,3411.9,5.86169]
["bitfinex","ETHUSD",1721352994984,0.0500542,3412.4,3411.9,2.93084]
["bitfinex","ETHUSD",1721352995190,2.93063,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721352995357,0.0500542,3412.4,3411.7,2.93104]
["bitfinex","ETHUSD",1721352995716,2.9805942,3412.4,3411.7,5.86205]
["bitfinex","ETHUSD",1721352996197,2.9805942,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721352996364,2.93062,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721352996554,0.05000495,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1721352997352,2.93042,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1721352997553,0.50956869,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1721352998374,0.05010077,3412.4,3412.1,2.93069]
["bitfinex","ETHUSD",1721352998586,2.93001,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721352998764,0.05023092,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721352998964,0.05023092,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721352999188,0.05023092,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721352999397,2.98030092,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721352999757,0.05023092,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721352999953,0.05023092,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1721353000158,2.92982,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721353000389,0.05034508,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721353000769,2.98028508,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721353001604,2.93014,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721353001754,0.05030165,3412.7,3412.2,2.93061]
["bitfinex","ETHUSD",1721353001973,0.05030165,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721353002170,2.93014,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721353002171,3.38957042,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721353002396,2.93032,3412.6,3411.8,5.629161]
["bitfinex","ETHUSD",1721353002708,0.05025241,3412.5,3411.8,0.293101]
["bitfinex","ETHUSD",1721353002869,2.93065,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721353003315,0.05021016,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1721353003470,0.05021016,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721353003669,2.93033,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721353003868,0.05015595,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721353004069,0.4594652,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1721353004377,0.05018058,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1721353004575,0.05018058,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1721353004908,0.05018058,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1721353005116,0.05018058,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1721353005672,0.05018058,3412.3,3411.3,2.3666]
["bitfinex","ETHUSD",1721353005673,0.05018058,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1721353005873,0.05018058,3412.3,3412.2,0.293067]
["bitfinex","ETHUSD",1721353006416,0.4594652,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1721353006776,0.4594652,3412.4,3412.2,0.293067]
["bitfinex","ETHUSD",1721353006777,10.34985,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721353006993,0.05037471,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1721353007198,0.45940251,3412.9,3412.7,2.93016]
["bitfinex","ETHUSD",1721353007421,0.05033755,3412.8,3412.7,2.93016]
["bitfinex","ETHUSD",1721353007742,0.05033755,3412.8,3412.7,6.17975305]
["bitfinex","ETHUSD",1721353011027,0.50971547,3412.8,3412.7,6.17975305]
["bitfinex","ETHUSD",1721353011293,0.45937792,3412.8,3412.7,6.17975305]
["bitfinex","ETHUSD",1721353011499,0.50974933,3412.8,3412.7,6.17975305]
["bitfinex","ETHUSD",1721353011726,0.45937792,3412.8,3412.7,6.17975305]
["bitfinex","ETHUSD",1721353012849,2.526,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1721353013151,0.9946,3413.7,3413.3,2.92964]
["bitfinex","ETHUSD",1721353013351,0.05057763,3413.7,3413.3,0.05859022]
["bitfinex","ETHUSD",1721353013549,0.05057763,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1721353013550,0.50993212,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1721353013727,0.45935449,3413.7,3413.4,5.85912]
["bitfinex","ETHUSD",1721353013926,0.05057611,3413.6,3413.4,5.85912]
["bitfinex","ETHUSD",1721353014128,0.05057611,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721353014353,0.45935449,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1721353014553,0.05057611,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721353014864,0.45935449,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721353015156,2.9289,3414.3,3413.7,2.92932]
["bitfinex","ETHUSD",1721353015454,2.92879,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721353015455,2.97964735,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721353016440,2.97964735,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721353016646,2.97964735,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721353018287,0.05069735,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1721353018622,2.92881,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721353018822,0.05076562,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721353019851,0.05076562,3414.3,3413.8,0.05857989]
["bitfinex","ETHUSD",1721353020060,0.05076562,3414.3,3414.1,2.92895]
["bitfinex","ETHUSD",1721353020361,2.92861,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1721353020567,0.05081217,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721353020762,2.92861,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721353020922,2.92847,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721353021122,1.13358747,3414.8,3413.9,2.92912]
["bitfinex","ETHUSD",1721353021341,2.92866,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1721353021548,2.92866,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1721353021965,0.05095879,3414.5,3414.0,2.92906]
["bitfinex","ETHUSD",1721353023030,2.929,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721353023242,0.0508604,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721353023771,0.51005312,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721353024070,0.51005312,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721353024439,0.51005312,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721353024834,0.51005312,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1721353025037,0.51005312,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721353026526,0.51005312,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721353027281,0.51005312,3414.1,3413.9,2.92914]
["bitfinex","ETHUSD",1721353027937,0.51005312,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721353028138,0.51005312,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721353028367,2.92848,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1721353028661,2.97969662,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1721353028980,2.9292,3413.9,3413.3,7.47]
["bitfinex","ETHUSD",1721353029267,0.05105449,3413.8,3413.4,2.92958]
["bitfinex","ETHUSD",1721353029439,0.05105449,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721353029643,2.92877,3414.4,3413.8,2.92924]
["bitfinex","ETHUSD",1721353030024,2.526,3414.7,3413.4,2.92956]
["bitfinex","ETHUSD",1721353030025,2.92897,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721353030867,2.92911,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1721353031072,2.92925,3413.9,3413.3,10.39965]
["bitfinex","ETHUSD",1721353031356,2.92894,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721353031666,2.92894,3414.2,3413.7,0.292944]
["bitfinex","ETHUSD",1721353031960,2.92894,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721353032265,5.45487,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1721353032568,2.92881,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1721353032856,2.92881,3414.4,3413.8,5.85842]
["bitfinex","ETHUSD",1721353033156,2.92881,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1721353034164,2.526,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721353034165,2.92854,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721353034460,2.92854,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721353034641,2.92854,3414.7,3414.0,3.221938]
["bitfinex","ETHUSD",1721353034836,2.92854,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721353035069,2.2668,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1721353035070,2.92861,3414.6,3414.0,5.85807]
["bitfinex","ETHUSD",1721353035363,8.1236,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721353035741,2.92843,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721353036655,2.2668,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721353036829,0.05129741,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721353037033,5.19519,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1721353037232,0.05132199,3414.8,3413.9,2.92912]
["bitfinex","ETHUSD",1721353037540,2.526,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721353037746,2.92926,3413.9,3413.2,2.92971]
["bitfinex","ETHUSD",1721353037947,2.92926,3413.9,3413.2,5.85944]
["bitfinex","ETHUSD",1721353038246,2.98041281,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721353038451,2.92951,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1721353038653,2.98041281,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1721353038870,0.05084022,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1721353039030,2.92939,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721353039235,2.98032482,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721353039533,2.92971,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721353039738,2.92971,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721353039964,0.0506691,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721353040271,0.0506691,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1721353040456,0.0506691,3413.2,3412.7,2.93018]
["bitfinex","ETHUSD",1721353040776,5.85934,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721353041081,2.526,3413.9,3412.9,2.92999]
["bitfinex","ETHUSD",1721353041082,0.05065413,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1721353041435,2.92954,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721353041753,2.98037152,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721353041951,2.92972,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721353042286,0.05062952,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1721353042574,0.05062952,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721353042741,2.92969,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721353042937,0.05064449,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721353043137,2.92969,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721353043365,0.05061987,3413.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721353043878,2.92969,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721353044055,0.05061987,3413.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721353044383,2.9295,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721353044679,2.9295,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721353044839,0.05074293,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721353045237,0.05074293,3413.5,3412.5,2.3399]
["bitfinex","ETHUSD",1721353045238,0.05074293,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1721353045478,7.42,3414.3,3413.7,2.92932]
["bitfinex","ETHUSD",1721353045633,2.92861,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1721353045838,2.9281,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721353046079,6.80912675,3415.6,3414.4,2.92874]
["bitfinex","ETHUSD",1721353046080,2.92822,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1721353046639,2.92836,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721353047060,2.92822,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721353047645,2.92826,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721353049983,5.45409,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721353051477,5.45409,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721353051478,2.92817,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721353051667,2.92849,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721353051992,2.92849,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721353052146,0.05106834,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721353052516,2.92849,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721353052781,0.05104374,3414.6,3413.6,5.9294]
["bitfinex","ETHUSD",1721353052944,0.05106834,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1721353053275,0.05104374,3414.6,3414.1,2.92896]
["bitfinex","ETHUSD",1721353053885,2.92851,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1721353053886,0.05096641,3414.5,3413.7,5.92934]
["bitfinex","ETHUSD",1721353054045,0.05096641,3414.5,3414.3,2.92877]
["bitfinex","ETHUSD",1721353054244,2.92835,3414.9,3414.3,2.92877]
["bitfinex","ETHUSD",1721353054446,0.05107974,3414.8,3414.3,2.92877]
["bitfinex","ETHUSD",1721353054671,0.05107974,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1721353054977,0.05107974,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1721353055147,0.05107974,3414.8,3414.4,2.92872]
["bitfinex","ETHUSD",1721353055345,0.05107974,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721353055559,2.526,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721353055750,0.05107397,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721353056286,2.526,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721353056480,0.05107397,3414.8,3414.5,2.92861]
["bitfinex","ETHUSD",1721353056644,2.92814,3415.2,3414.3,2.92881]
["bitfinex","ETHUSD",1721353056645,2.92835,3414.9,3414.3,2.92881]
["bitfinex","ETHUSD",1721353056850,0.05104019,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1721353057050,0.05104019,3414.8,3414.3,5.85759]
["bitfinex","ETHUSD",1721353057246,2.97947019,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1721353057450,0.05104019,3414.8,3414.3,5.85756]
["bitfinex","ETHUSD",1721353057665,0.05104019,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1721353058467,2.92826,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1721353058780,0.05120865,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721353058988,6.98757873,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721353059287,2.92808,3415.2,3414.7,2.92846]
["bitfinex","ETHUSD",1721353059660,2.92836,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721353060199,5.85641,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721353060565,2.92832,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721353061987,2.92832,3415.0,3414.4,5.85743]
["bitfinex","ETHUSD",1721353062170,2.92832,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721353062348,2.92834,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721353062549,2.92834,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721353062745,2.92834,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721353062979,2.92834,3414.9,3414.1,5.85797]
["bitfinex","ETHUSD",1721353062980,3.37456978,3414.9,3414.1,5.85797]
["bitfinex","ETHUSD",1721353063187,2.92836,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721353063796,2.92836,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1721353064400,2.92836,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1721353064796,2.92847,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721353065371,2.92833,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1721353065699,2.92845,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721353066004,2.92836,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1721353066207,5.85678,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1721353066499,2.92843,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1721353066708,2.97964411,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1721353067570,2.92895,3414.2,3413.5,2.3554]
["bitfinex","ETHUSD",1721353067767,2.526,3414.5,3413.5,2.3554]
["bitfinex","ETHUSD",1721353067768,2.92911,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721353067994,2.92911,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721353067995,5.90937535,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721353068189,2.98026535,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721353068394,2.98026535,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721353068578,2.92925,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721353069113,0.05089364,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721353069286,0.05089364,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721353069623,2.92921,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721353069912,0.05081624,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721353070082,0.05081624,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721353070282,2.92871,3414.5,3413.7,2.92937]
["bitfinex","ETHUSD",1721353070483,2.9367806,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721353070685,2.9367806,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1721353070908,0.0082306,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721353071112,0.0082306,3414.7,3413.9,2.2723]
["bitfinex","ETHUSD",1721353071436,0.0082306,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721353073290,0.0082306,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1721353075232,0.0082306,3414.7,3414.3,2.92881]
["bitfinex","ETHUSD",1721353075388,2.92865,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1721353075823,2.92865,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1721353076035,0.0082306,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1721353076197,2.9367406,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721353076395,2.9367406,3414.7,3414.0,3.221936]
["bitfinex","ETHUSD",1721353076939,2.92867,3414.6,3414.0,2.92903]
["bitfinex","ETHUSD",1721353078598,2.9287,3414.5,3414.0,2.92903]
["bitfinex","ETHUSD",1721353080115,2.9367406,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721353080310,2.9367406,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1721353080517,0.0082306,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1721353080721,0.0082306,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721353081035,2.9286,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1721353081245,0.0082306,3414.7,3414.1,2.92895]
["bitfinex","ETHUSD",1721353081602,0.05040695,3414.6,3414.3,2.92881]
["bitfinex","ETHUSD",1721353082226,0.05040695,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721353084914,0.05040695,3414.6,3413.5,8.4192]
["bitfinex","ETHUSD",1721353084915,0.05040695,3414.6,3414.3,2.92877]
["bitfinex","ETHUSD",1721353085229,0.05040695,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1721353085429,0.05040695,3414.6,3414.3,2.92881]
["bitfinex","ETHUSD",1721353085634,0.05040695,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721353085803,0.05040695,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1721353086253,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353086406,0.05859009,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353086612,0.05859009,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353088247,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353088462,0.0082306,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1721353088826,0.0082306,3414.7,3414.6,9.3358]
["bitfinex","ETHUSD",1721353089156,0.0082306,3414.7,3414.6,12.4258]
["bitfinex","ETHUSD",1721353089363,0.0082306,3414.7,3414.6,15.3544]
["bitfinex","ETHUSD",1721353090023,0.0082306,3414.7,3414.6,12.4258]
["bitfinex","ETHUSD",1721353090322,0.0082306,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1721353090674,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353090877,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353091021,0.0082306,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1721353091224,0.0082306,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1721353091548,0.04889366,3414.6,3414.5,2.92866]
["bitfinex","ETHUSD",1721353091757,0.04889366,3414.6,3414.5,5.85734]
["bitfinex","ETHUSD",1721353091928,0.0082306,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721353092323,0.0488711,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1721353092563,0.0488711,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721353092948,0.0488711,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1721353093124,0.0082306,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721353093323,0.04888081,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721353093539,0.0489054,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1721353093778,0.04885622,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721353093941,0.0082306,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721353094139,0.0082306,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721353094477,0.0489054,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721353095378,0.0489054,3414.6,3414.5,8.17716]
["bitfinex","ETHUSD",1721353095555,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353099283,0.0082306,3414.7,3414.6,8.8572]
["bitfinex","ETHUSD",1721353099778,0.0082306,3414.7,3414.6,18.3544]
["bitfinex","ETHUSD",1721353101590,0.0082306,3414.7,3414.6,15.4258]
["bitfinex","ETHUSD",1721353101910,0.0082306,3414.7,3414.6,12.3358]
["bitfinex","ETHUSD",1721353102052,0.0082306,3414.7,3414.6,8.8572]
["bitfinex","ETHUSD",1721353102250,0.0082306,3414.7,3414.4,2.92872]
["bitfinex","ETHUSD",1721353102494,0.0082306,3414.7,3414.4,5.85742]
["bitfinex","ETHUSD",1721353102700,0.0082306,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1721353102904,0.04899927,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721353103264,0.04899927,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1721353103567,0.04891451,3414.5,3414.4,2.9287]
["bitfinex","ETHUSD",1721353103769,0.0082306,3414.7,3414.4,3.22157]
["bitfinex","ETHUSD",1721353103966,0.04891451,3414.5,3414.4,2.9287]
["bitfinex","ETHUSD",1721353104169,0.0082306,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1721353104383,0.04891451,3414.5,3414.4,2.9287]
["bitfinex","ETHUSD",1721353104586,0.0082306,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1721353104789,0.0082306,3414.7,3414.5,5.85729]
["bitfinex","ETHUSD",1721353105086,0.0082306,3414.7,3414.5,2.92862]
["bitfinex","ETHUSD",1721353105497,0.0082306,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1721353106565,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353107355,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353109787,0.0082306,3414.7,3414.4,2.92872]
["bitfinex","ETHUSD",1721353110084,0.0082306,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721353110085,0.0570941,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721353110288,2.92863,3414.6,3413.8,7.47]
["bitfinex","ETHUSD",1721353110568,2.92881,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721353111064,0.04881274,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721353111608,0.04881274,3414.3,3413.8,7.47]
["bitfinex","ETHUSD",1721353112095,2.92863,3414.6,3413.8,7.47]
["bitfinex","ETHUSD",1721353112325,2.92863,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721353112727,0.04879901,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721353114623,2.97748901,3414.5,3413.9,2.92912]
["bitfinex","ETHUSD",1721353114784,2.92884,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721353114985,2.97761441,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721353115183,2.92889,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721353115420,2.97753699,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721353116000,0.04864699,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1721353116192,2.92908,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1721353116692,0.04853935,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1721353117930,0.04853935,3414.0,3413.2,3.087]
["bitfinex","ETHUSD",1721353118125,0.04853935,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721353118328,0.0082306,3414.7,3414.1,2.92894]
["bitfinex","ETHUSD",1721353118329,1.54341275,3414.7,3414.1,2.92894]
["bitfinex","ETHUSD",1721353118532,0.0082306,3414.7,3414.1,3.221834]
["bitfinex","ETHUSD",1721353118699,0.0082306,3414.7,3414.1,6.150804]
["bitfinex","ETHUSD",1721353118898,2.9368106,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721353119090,2.92865,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721353119715,2.92865,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721353121129,0.0082306,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721353121130,0.0082306,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721353122637,0.0082306,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721353122837,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353123671,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353124576,0.0082306,3414.7,3414.3,5.85763]
["bitfinex","ETHUSD",1721353124753,0.0082306,3414.7,3414.3,2.92878]
["bitfinex","ETHUSD",1721353124922,0.0082306,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721353125326,0.0082306,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721353125849,0.0082306,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721353125850,2.9367506,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721353126066,2.9367506,3414.7,3414.1,5.85796]
["bitfinex","ETHUSD",1721353126868,2.97570555,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721353127023,2.92875,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721353127223,0.04713845,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721353127441,0.04713845,3414.5,3413.5,2.92954]
["bitfinex","ETHUSD",1721353127642,0.04713845,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1721353127878,0.0082306,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1721353128087,0.04708273,3414.4,3414.3,2.92879]
["bitfinex","ETHUSD",1721353128253,0.0082306,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1721353128456,0.04547611,3414.4,3414.3,2.92879]
["bitfinex","ETHUSD",1721353128656,0.0082306,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1721353128854,0.0082306,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1721353129164,0.0455253,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721353134209,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353138086,0.0082306,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1721353149220,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353149527,0.05360654,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353149750,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353149982,0.05364317,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353150259,0.05362345,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353150767,0.05362345,3414.7,3414.5,2.9286]
["bitfinex","ETHUSD",1721353150932,0.05362345,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353152242,0.05362345,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353152478,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353176631,0.0082306,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1721353176998,0.04526151,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721353177303,1.09626151,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721353177716,1.09626151,3414.6,3414.2,2.92889]
["bitfinex","ETHUSD",1721353178009,1.051,3414.4,3414.2,2.92889]
["bitfinex","ETHUSD",1721353178340,0.04518772,3414.3,3414.2,2.92889]
["bitfinex","ETHUSD",1721353178538,0.04518772,3414.3,3414.2,5.92889]
["bitfinex","ETHUSD",1721353178704,1.051,3414.6,3414.2,5.92889]
["bitfinex","ETHUSD",1721353178906,0.04518772,3414.3,3414.2,5.92889]
["bitfinex","ETHUSD",1721353179106,1.051,3414.6,3414.2,5.92889]
["bitfinex","ETHUSD",1721353179307,0.04518772,3414.3,3414.2,5.92889]
["bitfinex","ETHUSD",1721353179607,0.04518772,3414.3,3413.6,10.39944]
["bitfinex","ETHUSD",1721353179608,0.04526151,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721353179831,1.051,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1721353180136,0.04523692,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1721353180530,2.92869,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1721353181000,0.04523537,3414.4,3413.9,2.92915]
["bitfinex","ETHUSD",1721353181411,0.04523537,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1721353182117,0.04523537,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1721353182619,0.04521078,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1721353182798,2.9286,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721353183003,2.97396996,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721353183808,0.04525996,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721353184657,0.04525996,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721353185103,0.04525996,3414.5,3413.9,0.05857697]
["bitfinex","ETHUSD",1721353185308,0.04525996,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721353185541,0.0082306,3414.7,3414.5,2.92865]
["bitfinex","ETHUSD",1721353185950,0.04516939,3414.6,3414.5,2.92865]
["bitfinex","ETHUSD",1721353186632,0.0082306,3414.7,3414.5,2.92865]
["bitfinex","ETHUSD",1721353187130,0.04516939,3414.6,3414.5,2.92865]
["bitfinex","ETHUSD",1721353188621,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353188821,0.05342458,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353189460,0.05342458,3414.7,3414.6,5.91576575]
["bitfinex","ETHUSD",1721353189756,0.05342458,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353189966,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353191823,0.05343354,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353193752,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353196055,0.0082306,3414.7,3414.6,8.2378]
["bitfinex","ETHUSD",1721353196574,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353200252,0.05211833,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353200439,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353200642,0.05211833,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353200853,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353201145,0.05211833,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353201366,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353201845,0.05211833,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353202040,0.05211833,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353203146,0.05211833,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1721353203342,1.051,3414.6,3414.5,2.92866]
["bitfinex","ETHUSD",1721353203849,0.04386314,3414.6,3414.5,5.85734]
["bitfinex","ETHUSD",1721353207873,1.09486314,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1721353208278,1.051,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1721353208787,0.04380121,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1721353208974,0.04380121,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1721353209280,1.051,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721353209787,0.0437013,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1721353210370,0.0437013,3414.1,3414.0,6.15112]
["bitfinex","ETHUSD",1721353210577,1.051,3414.4,3414.1,2.92898]
["bitfinex","ETHUSD",1721353210982,0.04375049,3414.3,3414.1,2.92898]
["bitfinex","ETHUSD",1721353211156,0.04375049,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721353212488,0.04375049,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1721353212653,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353213096,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353215718,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353215920,0.0082306,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1721353216807,0.04375648,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721353217809,0.04375648,3414.6,3414.4,5.85742]
["bitfinex","ETHUSD",1721353218013,0.04375648,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721353218369,0.04375648,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721353219113,0.04375648,3414.6,3414.4,5.85744]
["bitfinex","ETHUSD",1721353219289,0.04375648,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721353219919,0.04375648,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721353220920,0.04375648,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1721353221290,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353224719,0.0082306,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1721353225011,0.0082306,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1721353225012,2.3937,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1721353225375,2.3937,3414.6,3414.0,10.47]
["bitfinex","ETHUSD",1721353225376,0.04386077,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1721353225713,0.04386077,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721353226283,0.04386077,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1721353228031,0.04386077,3414.5,3414.0,10.39903]
["bitfinex","ETHUSD",1721353228315,0.73495053,3414.5,3414.0,13.32815]
["bitfinex","ETHUSD",1721353228518,0.04386077,3414.5,3414.0,13.32815]
["bitfinex","ETHUSD",1721353228817,0.04386077,3414.5,3414.0,10.39905]
["bitfinex","ETHUSD",1721353229421,0.04386077,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721353230037,0.04386077,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721353230038,0.04386077,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721353230338,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353231591,2.2936306,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721353231791,2.33740701,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721353232027,2.3676489,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721353232605,2.60441379,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1721353232801,2.60441379,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721353233997,2.60441379,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721353234329,2.60441379,3414.7,3414.1,2.92895]
["bitfinex","ETHUSD",1721353234330,0.0822489,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353234947,0.0082306,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721353237799,0.0082306,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353238223,0.08225706,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721353238803,0.08225706,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1721353239118,0.0082306,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1721353239319,0.07403517,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721353239627,0.07403517,3414.6,3414.5,5.85735]
["bitfinex","ETHUSD",1721353240151,0.0082306,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1721353240495,0.0082306,3414.7,3414.6,11.7858]
["bitfinex","ETHUSD",1721353240719,0.0082306,3414.7,3414.6,12.80418325]
["bitfinex","ETHUSD",1721353241040,0.0082306,3414.7,3414.6,12.80416741]
["bitfinex","ETHUSD",1721353241425,0.0082306,3414.7,3414.6,14.88170943]
["bitfinex","ETHUSD",1721353241739,0.0082306,3414.7,3414.6,13.3541134]
["bitfinex","ETHUSD",1721353242115,6e-07,3414.7,3414.6,23.98647957]
["bitfinex","ETHUSD",1721353242310,1.53610329,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721353242630,0.07449403,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721353242796,0.07449403,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1721353242996,0.07447035,3416.1,3415.9,2.92741]
["bitfinex","ETHUSD",1721353243303,3.79470329,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1721353243631,0.07444666,3416.0,3415.9,2.92741]
["bitfinex","ETHUSD",1721353243839,2.2586,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721353246627,0.07451772,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721353247407,0.07451772,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1721353247715,1.53416554,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1721353247904,7.22435865,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1721353248344,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721353248809,2.9268,3416.7,3416.0,5.85467]
["bitfinex","ETHUSD",1721353249132,2.9268,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1721353251319,2.9268,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1721353251320,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1721353251542,4.20137586,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353251774,1.248936,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721353252188,1.248936,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1721353253340,2.92664,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1721353254277,0.45898413,3417.0,3416.5,0.05853807]
["bitfinex","ETHUSD",1721353254485,0.45898413,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1721353254769,2.3746,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721353254944,3.708714,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721353255538,3.658714,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721353255771,2.92664,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1721353255976,5.38256,3416.8,3416.2,2.92718]
["bitfinex","ETHUSD",1721353256272,2.92661,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1721353256584,2.92664,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1721353256882,0.57324035,3417.0,3416.4,5.85399]
["bitfinex","ETHUSD",1721353257172,3.49983035,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1721353258576,1.02182405,3417.1,3416.4,2.92701]
["bitfinex","ETHUSD",1721353258873,1.02182405,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1721353259255,3.94829405,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1721353259456,1.02182405,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1721353259851,1.02182405,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1721353260078,1.02182405,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1721353260278,1.02182405,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1721353260279,0.45882665,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1721353261702,0.07242684,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1721353262869,0.07242684,3417.0,3416.8,2.92666]
["bitfinex","ETHUSD",1721353263397,0.07242684,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721353265759,0.07242684,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1721353266514,5.26198,3417.9,3416.4,2.387]
["bitfinex","ETHUSD",1721353266515,0.45874914,3417.6,3416.4,2.387]
["bitfinex","ETHUSD",1721353266694,0.45874914,3417.6,3417.4,2.92615]
["bitfinex","ETHUSD",1721353266909,3.073336,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721353266910,8.494586,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721353267062,0.45873426,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1721353267260,0.45873426,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721353267608,2.643286,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721353267821,0.5568806,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721353268023,0.5568806,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721353268595,3.4825606,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721353268794,3.4825606,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721353269020,3.4825606,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721353269285,0.90513766,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1721353269492,0.90513766,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721353270864,2.643286,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721353271156,5.568906,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721353271658,0.147686,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721353272149,0.147686,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1721353272719,0.147686,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1721353273055,0.147686,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721353273350,0.147686,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1721353273730,0.07272268,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721353273926,0.07272268,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721353274548,0.07272268,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721353274766,0.147686,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721353275060,0.147686,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1721353276943,0.147686,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721353277348,0.147686,3418.1,3417.5,2.3705]
["bitfinex","ETHUSD",1721353277349,0.147686,3418.1,3417.8,2.92578]
["bitfinex","ETHUSD",1721353277887,0.07293467,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721353278044,0.07293467,3418.0,3417.7,2.92587]
["bitfinex","ETHUSD",1721353278248,0.07293467,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1721353278552,0.07296615,3417.9,3417.8,2.9258]
["bitfinex","ETHUSD",1721353278866,0.147686,3418.1,3417.3,7.47]
["bitfinex","ETHUSD",1721353278867,2.92569,3418.0,3417.3,7.47]
["bitfinex","ETHUSD",1721353279075,2.92569,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721353279076,2.92603,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721353279260,2.92591,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721353279755,2.410986,3418.1,3416.8,9.7579]
["bitfinex","ETHUSD",1721353279756,0.07292486,3417.7,3416.8,9.7579]
["bitfinex","ETHUSD",1721353279957,2.9259,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721353280280,0.0729012,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1721353280459,0.0729012,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1721353280460,0.07292486,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1721353280781,0.0729012,3417.6,3417.4,2.92615]
["bitfinex","ETHUSD",1721353280991,2.92577,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1721353281195,0.07287754,3417.5,3417.4,2.92615]
["bitfinex","ETHUSD",1721353281479,0.147686,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721353281681,0.147686,3418.1,3418.0,3.218248]
["bitfinex","ETHUSD",1721353281841,0.147686,3418.1,3418.0,6.143928]
["bitfinex","ETHUSD",1721353282908,0.147686,3418.1,3418.0,8.599528]
["bitfinex","ETHUSD",1721353284224,0.147686,3418.1,3418.0,9.149528]
["bitfinex","ETHUSD",1721353284824,0.147686,3418.1,3418.0,15.162208]
["bitfinex","ETHUSD",1721353285128,2.92455,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1721353285674,2.92455,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1721353285986,2.92475,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1721353286172,2.92467,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721353286374,2.92443,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721353287211,2.523,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721353287212,2.92452,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721353287776,2.92452,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1721353287973,5.8487,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721353288172,2.92443,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721353288415,2.92457,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1721353288581,2.92454,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721353289110,2.92433,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1721353289389,2.92441,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1721353289795,2.92418,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721353290124,8.74952535,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1721353290306,1.52614383,3421.0,3419.3,2.92452]
["bitfinex","ETHUSD",1721353290307,2.92378,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1721353290482,2.92378,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721353291576,5.84718,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721353291888,2.92364,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721353292188,2.99031948,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721353293279,0.06659948,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721353293479,0.06659948,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1721353293680,0.45841153,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1721353293884,0.06669112,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721353294588,0.45841153,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721353294589,3.38179153,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721353294893,0.06673466,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1721353295095,2.92377,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721353295294,0.06702172,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721353295481,0.06707625,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1721353295683,0.06706132,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1721353296054,0.45841153,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721353296315,0.45841153,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1721353296731,0.45841153,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721353297087,0.45841153,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721353297483,0.45841153,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721353297719,3.38178153,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721353297933,1.08890568,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721353298093,1.03890568,3420.7,3420.3,2.92367]
["bitfinex","ETHUSD",1721353298418,0.63049415,3420.7,3420.3,2.92367]
["bitfinex","ETHUSD",1721353298593,2.92327,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1721353300140,2.92304,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1721353300308,2.92312,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1721353300805,2.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721353301013,2.92302,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721353301331,2.92302,3421.2,3420.3,2.92367]
["bitfinex","ETHUSD",1721353301332,2.92303,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721353301516,0.7855986,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721353301720,0.84938986,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721353301895,0.84938986,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721353302099,2.92319,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721353302313,2.92319,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1721353302604,0.84938986,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1721353302933,0.84938986,3421.1,3420.0,2.92394]
["bitfinex","ETHUSD",1721353303233,2.92297,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1721353303727,4.7854,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721353303939,2.523,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721353304127,5.4459,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721353304310,2.9229,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721353304832,2.92334,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721353305638,2.92334,3420.8,3419.8,9.7276]
["bitfinex","ETHUSD",1721353305639,5.44621,3420.9,3419.8,10.39413]
["bitfinex","ETHUSD",1721353305836,2.92348,3420.6,3419.8,10.39413]
["bitfinex","ETHUSD",1721353306037,2.92348,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721353306498,2.92348,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721353306698,5.84702,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721353306933,0.06734901,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721353307247,0.06734901,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721353307545,2.523,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1721353307698,0.06722288,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721353307966,2.92334,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1721353308302,0.06719925,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1721353308466,2.92334,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1721353308670,5.44622,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721353308861,5.44622,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721353308862,2.92322,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721353309095,2.92295,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1721353309267,2.92295,3421.2,3420.6,5.84681]
["bitfinex","ETHUSD",1721353309589,2.92295,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1721353309951,2.92295,3421.2,3420.6,2.98186133]
["bitfinex","ETHUSD",1721353310157,2.92295,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721353310350,2.92295,3421.2,3420.7,2.98179103]
["bitfinex","ETHUSD",1721353310786,2.9228,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721353310996,4.0016836,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721353311159,2.92304,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1721353311359,2.523,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721353311360,5.44587,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721353311664,2.92295,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1721353311869,2.92303,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1721353312221,2.92303,3421.1,3420.3,7.47]
["bitfinex","ETHUSD",1721353312222,2.523,3420.9,3420.3,7.47]
["bitfinex","ETHUSD",1721353312528,2.3782,3420.8,3420.3,7.47]
["bitfinex","ETHUSD",1721353312871,2.9236,3420.5,3420.3,7.47]
["bitfinex","ETHUSD",1721353313071,2.9236,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721353313315,3.746122,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721353313600,2.92417,3419.8,3419.3,7.47]
["bitfinex","ETHUSD",1721353313766,2.92417,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1721353313767,2.92417,3419.8,3419.2,5.8492]
["bitfinex","ETHUSD",1721353314110,2.92417,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721353314325,2.92423,3419.7,3419.1,2.3064]
["bitfinex","ETHUSD",1721353314520,2.92437,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1721353314665,2.92395,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721353314866,2.92397,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721353315205,2.92384,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721353315780,2.924,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721353317715,2.92406,3419.9,3418.9,7.47]
["bitfinex","ETHUSD",1721353318016,2.92472,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1721353318173,2.92452,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1721353318513,2.523,3419.7,3418.2,9.7946]
["bitfinex","ETHUSD",1721353318514,2.99138442,3419.3,3418.7,2.92504]
["bitfinex","ETHUSD",1721353318692,2.92472,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1721353319093,2.99150713,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1721353319297,0.06674713,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721353319501,0.06674713,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721353319697,2.92443,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721353320005,2.92443,3419.5,3418.2,12.72004]
["bitfinex","ETHUSD",1721353320006,0.06672349,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721353320316,0.06681805,3419.4,3419.0,2.92475]
["bitfinex","ETHUSD",1721353320620,0.06672349,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1721353320782,0.06672349,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1721353320986,2.92395,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721353321197,2.92406,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721353321381,2.92406,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721353321578,2.92415,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721353321807,0.06683582,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721353321989,0.06683582,3419.7,3419.0,7.47]
["bitfinex","ETHUSD",1721353321990,2.92383,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1721353322321,0.06679222,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721353322604,2.92383,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721353323013,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721353323183,2.92372,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721353323370,2.9238,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721353323573,2.9238,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1721353323798,2.92393,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1721353324011,2.92406,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1721353325722,3.107773,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721353325723,5.573873,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721353325871,4.9891,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721353326219,2.92428,3419.7,3419.0,7.47]
["bitfinex","ETHUSD",1721353326510,2.92458,3419.3,3419.0,7.47]
["bitfinex","ETHUSD",1721353326733,2.92458,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721353327243,3.107903,3419.3,3418.5,7.47]
["bitfinex","ETHUSD",1721353327395,2.92501,3418.8,3418.1,7.47]
["bitfinex","ETHUSD",1721353327595,2.92522,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1721353327940,2.523,3418.9,3417.7,7.47]
["bitfinex","ETHUSD",1721353328120,2.92464,3419.3,3417.7,7.47]
["bitfinex","ETHUSD",1721353328121,2.92548,3418.3,3417.7,7.47]
["bitfinex","ETHUSD",1721353328295,5.37412,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721353328499,2.92527,3418.5,3417.7,10.39589]
["bitfinex","ETHUSD",1721353328722,2.92529,3418.5,3417.7,10.39589]
["bitfinex","ETHUSD",1721353329027,2.92566,3418.1,3417.7,7.47]
["bitfinex","ETHUSD",1721353329196,2.92566,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1721353329636,5.37412,3418.7,3417.3,7.47]
["bitfinex","ETHUSD",1721353329637,2.92591,3417.8,3417.3,7.47]
["bitfinex","ETHUSD",1721353329953,0.06611333,3417.7,3417.3,7.47]
["bitfinex","ETHUSD",1721353330299,2.92586,3417.8,3417.3,7.47]
["bitfinex","ETHUSD",1721353330494,0.06608967,3417.6,3417.3,7.47]
["bitfinex","ETHUSD",1721353330701,0.06611333,3417.7,3417.3,7.47]
["bitfinex","ETHUSD",1721353330898,0.066066,3417.5,3417.3,7.47]
["bitfinex","ETHUSD",1721353331114,2.92613,3417.5,3417.3,7.47]
["bitfinex","ETHUSD",1721353331309,0.06594082,3417.4,3417.3,7.47]
["bitfinex","ETHUSD",1721353331514,0.06594082,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1721353331722,2.99214082,3417.4,3416.8,12.23]
["bitfinex","ETHUSD",1721353332038,2.99214082,3417.4,3416.8,15.1567]
["bitfinex","ETHUSD",1721353332039,0.06594082,3417.4,3416.8,15.1567]
["bitfinex","ETHUSD",1721353332236,2.92609,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721353332400,0.06590692,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721353332601,8.37411,3418.7,3416.8,12.23]
["bitfinex","ETHUSD",1721353332602,2.92561,3418.1,3417.4,2.9262]
["bitfinex","ETHUSD",1721353332796,2.92561,3418.1,3417.4,2.98471759]
["bitfinex","ETHUSD",1721353332797,2.99164626,3418.0,3417.4,2.98471759]
["bitfinex","ETHUSD",1721353333244,0.06595626,3418.0,3417.4,2.98471759]
["bitfinex","ETHUSD",1721353333458,2.523,3418.2,3416.8,3.087]
["bitfinex","ETHUSD",1721353333597,2.99152222,3418.1,3416.9,9.01358]
["bitfinex","ETHUSD",1721353333797,2.9257,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721353334023,5.44821,3418.6,3417.5,0.292614]
["bitfinex","ETHUSD",1721353334024,2.99171494,3417.9,3417.5,0.292614]
["bitfinex","ETHUSD",1721353334226,2.92616,3417.5,3416.9,5.92657]
["bitfinex","ETHUSD",1721353334430,2.92631,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1721353334635,0.06564865,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1721353334836,2.92631,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1721353335041,0.06563596,3417.2,3416.8,5.9267]
["bitfinex","ETHUSD",1721353335244,2.92626,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1721353335442,2.99193835,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1721353335605,0.06564835,3417.3,3416.8,5.92666]
["bitfinex","ETHUSD",1721353335813,2.92618,3417.5,3416.8,5.92666]
["bitfinex","ETHUSD",1721353336011,2.99189739,3417.4,3416.8,5.92666]
["bitfinex","ETHUSD",1721353336316,0.06569739,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1721353336523,0.06569739,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1721353336750,2.92595,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721353336947,2.92595,3417.7,3416.8,5.92667]
["bitfinex","ETHUSD",1721353336948,0.06588305,3417.3,3416.8,5.92667]
["bitfinex","ETHUSD",1721353337246,0.06581721,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1721353337548,2.92612,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721353338033,0.06581647,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721353338627,0.06581647,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1721353338825,2.92612,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721353339028,2.92612,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721353339331,2.92612,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721353339332,0.06581647,3417.4,3417.2,2.92629]
["bitfinex","ETHUSD",1721353339650,2.523,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721353339851,0.06596233,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721353340035,2.92535,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1721353340211,2.98711053,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1721353340410,2.92565,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721353340713,0.06160955,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721353341055,2.92553,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721353341257,2.92538,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721353341258,0.06163321,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721353341437,5.85078,3418.4,3417.7,3.218523]
["bitfinex","ETHUSD",1721353341614,0.06176909,3418.3,3417.8,2.98436228]
["bitfinex","ETHUSD",1721353341813,2.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721353342051,0.06179408,3418.4,3417.9,0.3218443]
["bitfinex","ETHUSD",1721353342851,2.92509,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1721353343014,0.06082092,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721353343208,2.92496,3418.9,3418.2,2.92544]
["bitfinex","ETHUSD",1721353343511,5.9109993,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1721353343711,2.9859193,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721353344032,2.9859193,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721353344711,0.0608893,3418.8,3418.1,0.292565]
["bitfinex","ETHUSD",1721353344912,0.0608893,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1721353344913,2.92531,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721353345112,2.92531,3418.5,3417.8,3.218358]
["bitfinex","ETHUSD",1721353345364,0.0608186,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1721353345933,2.9861786,3418.4,3417.8,3.218358]
["bitfinex","ETHUSD",1721353346649,2.92567,3418.1,3417.3,7.47]
["bitfinex","ETHUSD",1721353346849,2.9864571,3418.0,3417.3,10.39628]
["bitfinex","ETHUSD",1721353347052,0.0607071,3418.0,3417.3,7.47]
["bitfinex","ETHUSD",1721353347256,2.92545,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1721353347415,0.06074178,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1721353347719,0.06074178,3418.2,3417.3,7.47]
["bitfinex","ETHUSD",1721353347720,2.98626178,3418.2,3417.3,7.47]
["bitfinex","ETHUSD",1721353347912,2.92573,3418.0,3417.3,7.47]
["bitfinex","ETHUSD",1721353348113,2.9256,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721353348347,0.06067081,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721353348553,2.9256,3418.1,3417.3,7.47]
["bitfinex","ETHUSD",1721353348554,2.92591,3417.8,3417.3,7.47]
["bitfinex","ETHUSD",1721353348710,2.92596,3417.7,3417.3,7.47]
["bitfinex","ETHUSD",1721353348908,2.92613,3417.5,3417.3,7.47]
["bitfinex","ETHUSD",1721353349114,2.9262,3417.4,3417.3,7.47]
["bitfinex","ETHUSD",1721353349414,0.06047306,3417.4,3417.3,7.47]
["bitfinex","ETHUSD",1721353349642,2.92612,3417.5,3417.3,7.47]
["bitfinex","ETHUSD",1721353349827,0.06054915,3417.4,3417.3,7.47]
["bitfinex","ETHUSD",1721353350522,0.06054915,3417.4,3417.3,10.39628]
["bitfinex","ETHUSD",1721353350713,2.92577,3417.9,3417.3,10.39628]
["bitfinex","ETHUSD",1721353350914,2.92567,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721353351172,2.92569,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1721353351314,5.44858,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721353351515,2.92562,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1721353351723,2.9255,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721353351960,0.06053183,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721353352127,2.92552,3418.2,3417.6,2.92598]
["bitfinex","ETHUSD",1721353352479,2.9256,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1721353352759,0.06055458,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721353353367,0.06055458,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721353353716,2.92547,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721353353914,2.98637091,3417.9,3417.3,7.47]
["bitfinex","ETHUSD",1721353354119,2.523,3418.2,3417.3,7.47]
["bitfinex","ETHUSD",1721353354120,2.92601,3417.7,3417.3,7.47]
["bitfinex","ETHUSD",1721353354339,2.9261,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721353354552,2.98659645,3417.6,3417.0,3.292656]
["bitfinex","ETHUSD",1721353355157,2.98659645,3417.6,3417.0,6.219186]
["bitfinex","ETHUSD",1721353355337,0.06049645,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721353355658,2.92595,3417.7,3417.1,3.29621405]
["bitfinex","ETHUSD",1721353355870,2.9258,3417.9,3417.0,3.0]
["bitfinex","ETHUSD",1721353355871,2.98648992,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721353356018,0.06045992,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721353356226,2.92581,3417.9,3417.0,3.0]
["bitfinex","ETHUSD",1721353356424,2.92599,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721353356626,0.06045992,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1721353358266,2.98649992,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721353358668,0.06045992,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721353358868,2.92594,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721353359069,0.06045364,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1721353359380,2.92594,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721353359591,0.06042997,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721353359876,2.92573,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721353360181,3.38431431,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721353360182,2.92586,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1721353360666,4.08745608,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721353360874,3.38434431,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721353362271,2.9258,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721353362570,2.92602,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1721353362772,0.06054151,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721353362933,0.06049419,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1721353363135,0.06050517,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1721353363448,0.06048151,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1721353363766,5.8518,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721353363979,0.06045784,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1721353364134,2.92587,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721353364331,0.06043417,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721353364582,2.92587,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721353364873,5.8518,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721353365081,0.06050517,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1721353365266,2.92608,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721353365591,2.98656011,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721353365943,2.98656011,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1721353366143,2.92626,3417.4,3416.7,13.32344]
["bitfinex","ETHUSD",1721353366484,0.0604063,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721353367171,0.0604063,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1721353367380,0.0604063,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1721353367671,2.92644,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1721353367846,2.92646,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1721353368039,2.98667834,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1721353369174,2.92655,3417.0,3416.3,10.39711]
["bitfinex","ETHUSD",1721353369474,0.06013447,3416.9,3416.3,10.39711]
["bitfinex","ETHUSD",1721353369674,2.98680447,3416.9,3416.3,10.39711]
["bitfinex","ETHUSD",1721353370040,0.06013447,3416.9,3416.3,10.39709]
["bitfinex","ETHUSD",1721353370235,2.92653,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1721353370541,0.06013053,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1721353370774,2.92655,3417.0,3416.3,10.39709]
["bitfinex","ETHUSD",1721353370964,0.06008152,3416.7,3416.3,10.39709]
["bitfinex","ETHUSD",1721353371269,2.92655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721353371567,0.06003248,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721353371882,2.92655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721353372068,0.06003248,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721353372273,2.92655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721353372576,0.06004231,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721353372779,2.92655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721353373072,0.06007529,3416.9,3416.5,2.92688]
["bitfinex","ETHUSD",1721353373289,2.92646,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1721353373582,0.06006432,3416.8,3416.5,2.92688]
["bitfinex","ETHUSD",1721353373789,2.92646,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1721353373955,0.0600519,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721353374290,2.92621,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721353374588,2.92628,3417.3,3416.8,0.2985254]
["bitfinex","ETHUSD",1721353374769,2.92628,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721353375170,2.92628,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1721353375880,2.92628,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1721353376086,2.92642,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1721353376257,2.92642,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1721353377590,2.92615,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721353377790,2.92628,3417.3,3416.7,2.92673]
["bitfinex","ETHUSD",1721353378171,2.92628,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721353378172,2.92631,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721353378377,2.92631,3417.3,3416.3,10.39709]
["bitfinex","ETHUSD",1721353378378,2.92663,3416.9,3416.3,10.39709]
["bitfinex","ETHUSD",1721353378559,2.92663,3416.9,3416.3,10.39707]
["bitfinex","ETHUSD",1721353378762,2.92678,3416.8,3416.3,7.47]
["bitfinex","ETHUSD",1721353378999,2.92678,3416.8,3416.3,10.39713]
["bitfinex","ETHUSD",1721353379206,2.92678,3416.8,3416.1,2.92724]
["bitfinex","ETHUSD",1721353379358,2.92681,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1721353380261,2.92693,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721353380499,2.92693,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721353380707,2.92667,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721353381671,0.06005169,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721353381877,2.92682,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721353382078,0.05997896,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721353383304,0.05997896,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1721353383505,5.85337,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1721353383506,2.9268,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1721353383696,2.98690702,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1721353383889,0.06001702,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721353384111,2.92666,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1721353384316,2.92685,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1721353384611,0.06001702,3416.6,3416.1,5.85455]
["bitfinex","ETHUSD",1721353384812,0.06001702,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721353384982,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721353385183,0.05999334,3416.5,3416.0,2.92732]
["bitfinex","ETHUSD",1721353385385,0.06001702,3416.6,3415.9,10.39743]
["bitfinex","ETHUSD",1721353385581,0.05996966,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721353385779,0.05999334,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1721353385981,0.05994597,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1721353386290,2.9268,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721353386486,0.05999873,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721353386693,0.05999873,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1721353386902,2.92667,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1721353387113,0.06004608,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1721353387423,2.92681,3416.7,3416.1,2.92723]
["bitfinex","ETHUSD",1721353387600,0.06004608,3416.8,3416.1,2.92723]
["bitfinex","ETHUSD",1721353387776,0.05994104,3416.6,3416.1,2.92723]
["bitfinex","ETHUSD",1721353387978,0.05996471,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1721353388203,0.05991736,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1721353388377,2.92662,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1721353388592,0.05983859,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721353388781,2.92664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353388979,0.05981491,3416.4,3416.3,2.92713]
["bitfinex","ETHUSD",1721353389513,2.92664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353389715,0.05990962,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721353390020,0.05990962,3416.8,3416.1,5.85452]
["bitfinex","ETHUSD",1721353390021,2.98661962,3416.8,3416.1,5.85452]
["bitfinex","ETHUSD",1721353390223,2.92691,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1721353390516,0.05983859,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721353391197,2.9271,3416.4,3415.9,7.47]
["bitfinex","ETHUSD",1721353391581,0.05979545,3416.3,3415.9,7.47]
["bitfinex","ETHUSD",1721353391780,2.98694545,3416.3,3415.9,7.47]
["bitfinex","ETHUSD",1721353392284,2.98694545,3416.3,3415.9,10.39747]
["bitfinex","ETHUSD",1721353392285,0.05979545,3416.3,3415.9,10.39747]
["bitfinex","ETHUSD",1721353392515,2.92703,3416.5,3415.9,10.39747]
["bitfinex","ETHUSD",1721353392715,2.98691439,3416.4,3415.9,10.39747]
["bitfinex","ETHUSD",1721353393119,0.05985439,3416.4,3415.9,7.47]
["bitfinex","ETHUSD",1721353393443,2.92676,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1721353393599,0.05981802,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721353394133,5.44958,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1721353394287,0.05993472,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1721353395122,0.05993472,3416.9,3416.1,2.2689]
["bitfinex","ETHUSD",1721353395325,0.05993472,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1721353395531,2.98661472,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1721353395824,0.05993472,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1721353396206,2.92672,3416.8,3416.3,2.9271]
["bitfinex","ETHUSD",1721353396604,0.05783097,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1721353396922,2.92672,3416.8,3416.3,2.9271]
["bitfinex","ETHUSD",1721353397086,0.05781997,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1721353397286,2.92694,3416.6,3415.9,10.39741]
["bitfinex","ETHUSD",1721353397491,2.98476629,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1721353398315,2.98476629,3416.5,3416.0,5.92739]
["bitfinex","ETHUSD",1721353399327,2.98476629,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721353400224,5.45746629,3416.5,3415.9,7.47]
["bitfinex","ETHUSD",1721353400628,5.45746629,3416.5,3415.9,10.39746]
["bitfinex","ETHUSD",1721353402036,5.45746629,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721353403252,2.92712,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1721353403432,2.92712,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1721353403734,0.05776728,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1721353404026,0.05776728,3416.3,3415.7,5.85515]
["bitfinex","ETHUSD",1721353404331,0.05776728,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1721353405633,0.05776728,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353407294,0.05776728,3416.3,3415.7,5.85514]
["bitfinex","ETHUSD",1721353407500,0.05776728,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721353409205,2.98492728,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721353411644,0.05776728,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721353411844,0.05776728,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353412010,8.3267,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721353412209,0.05779434,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721353412449,2.92697,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721353412613,0.05778335,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721353412952,0.05775966,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353413108,4.46208338,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721353413310,0.0578527,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721353414756,2.9848327,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721353415320,4.51995608,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721353415527,4.51995608,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1721353415528,2.92706,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721353415728,0.05781097,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721353415967,2.98497097,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721353417763,0.05781097,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353418351,1.051,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721353418558,0.0577298,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721353420128,1.051,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353420351,1.10870612,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353422980,1.10870612,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1721353423278,1.10870612,3416.0,3415.7,5.85519]
["bitfinex","ETHUSD",1721353424890,1.10870612,3416.0,3415.8,2.92754]
["bitfinex","ETHUSD",1721353425970,0.05770612,3416.0,3415.8,2.92754]
["bitfinex","ETHUSD",1721353426442,1.53681763,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721353426874,0.0577518,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1721353427676,1.1087518,3416.3,3415.9,2.92742]
["bitfinex","ETHUSD",1721353427883,1.051,3416.1,3415.7,5.85518]
["bitfinex","ETHUSD",1721353428102,1.051,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721353428241,0.05768074,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353428981,2.58809058,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353429185,0.05768074,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353429391,2.92725,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1721353429548,1.10868074,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1721353430244,1.10868074,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721353431878,1.10868074,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353433349,1.10868074,3416.0,3415.7,2.92757]
["bitfinex","ETHUSD",1721353433663,1.10868074,3416.0,3415.4,10.4]
["bitfinex","ETHUSD",1721353433852,1.10868074,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721353434057,1.10868074,3416.0,3415.7,2.92757]
["bitfinex","ETHUSD",1721353437585,1.10868074,3416.0,3415.7,5.85517]
["bitfinex","ETHUSD",1721353437899,1.10868074,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721353439683,1.10868074,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1721353440362,1.10868074,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1721353440559,1.10868074,3416.0,3415.4,13.32787]
["bitfinex","ETHUSD",1721353440805,1.051,3415.6,3415.4,7.4]
["bitfinex","ETHUSD",1721353441612,0.05754743,3415.5,3415.4,7.4]
["bitfinex","ETHUSD",1721353443174,0.05754743,3415.5,3415.4,10.32791]
["bitfinex","ETHUSD",1721353443507,1.051,3415.9,3415.7,2.9276]
["bitfinex","ETHUSD",1721353443863,0.05746315,3415.8,3415.7,2.9276]
["bitfinex","ETHUSD",1721353444864,0.05746315,3415.8,3415.7,5.85525]
["bitfinex","ETHUSD",1721353445308,1.051,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721353445768,1.53738419,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721353445967,1.051,3416.3,3416.1,2.92727]
["bitfinex","ETHUSD",1721353446770,1.051,3416.3,3415.7,2.9276]
["bitfinex","ETHUSD",1721353446969,1.051,3415.8,3415.7,2.92759]
["bitfinex","ETHUSD",1721353447165,1.051,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353449674,1.051,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1721353454208,1.051,3416.0,3415.8,2.92752]
["bitfinex","ETHUSD",1721353454790,1.051,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721353455543,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353456094,1.051,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353456819,1.10449678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353456996,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353457501,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353457711,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353458206,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353458404,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353458816,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353459036,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353459230,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353459436,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353459642,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353459857,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353461039,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353461338,0.05349678,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353461696,1.051,3416.0,3415.7,2.87759]
["bitfinex","ETHUSD",1721353462219,0.05350781,3415.9,3415.7,2.87759]
["bitfinex","ETHUSD",1721353462610,1.051,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353463127,1.10448411,3415.8,3415.7,2.87759]
["bitfinex","ETHUSD",1721353463323,1.10448411,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1721353463651,2.58884518,3415.6,3415.4,7.4]
["bitfinex","ETHUSD",1721353463838,5.51664518,3415.6,3415.4,7.4]
["bitfinex","ETHUSD",1721353464012,1.5913682,3415.5,3415.4,7.4]
["bitfinex","ETHUSD",1721353464349,1.5913682,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721353464505,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353464917,0.05345193,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721353465347,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353465515,0.05336206,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721353465919,0.05326351,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721353466331,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353466535,0.05326351,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721353466741,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353467164,0.05328721,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721353467336,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353467659,0.05328721,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721353467959,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353468250,0.05328721,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721353468750,0.05326351,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721353469163,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353469364,0.05326351,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721353469533,1.051,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721353469745,1.051,3415.3,3414.8,5.28108]
["bitfinex","ETHUSD",1721353469746,1.10426351,3415.1,3414.8,5.28108]
["bitfinex","ETHUSD",1721353470079,1.051,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721353470578,0.0531924,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1721353473982,0.0531924,3414.8,3414.2,7.4]
["bitfinex","ETHUSD",1721353474140,1.051,3414.3,3414.2,7.4]
["bitfinex","ETHUSD",1721353474342,1.10395566,3414.3,3414.2,7.4]
["bitfinex","ETHUSD",1721353474559,1.10395566,3414.3,3414.2,10.32894]
["bitfinex","ETHUSD",1721353474850,0.05295566,3414.3,3414.2,10.32894]
["bitfinex","ETHUSD",1721353475178,1.051,3414.5,3414.2,7.4]
["bitfinex","ETHUSD",1721353475385,1.10395566,3414.3,3414.2,7.4]
["bitfinex","ETHUSD",1721353475680,1.10403015,3414.3,3414.2,7.4]
["bitfinex","ETHUSD",1721353479300,1.10403015,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1721353479819,1.10403015,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721353480863,1.10403015,3414.3,3413.8,2.9292]
["bitfinex","ETHUSD",1721353481294,1.051,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1721353482202,0.05281402,3414.0,3413.8,2.9292]
["bitfinex","ETHUSD",1721353482400,0.05281402,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1721353482787,1.051,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721353483178,0.05282672,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721353484115,0.05282672,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721353485511,0.05282672,3414.0,3413.9,8.1713]
["bitfinex","ETHUSD",1721353485831,1.051,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1721353486186,0.05274451,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1721353486503,1.051,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721353490390,1.051,3414.3,3414.1,5.85798]
["bitfinex","ETHUSD",1721353491017,1.051,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1721353491263,0.45912217,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1721353491480,0.45912217,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721353491591,0.45912217,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1721353491927,1.051,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1721353492134,1.051,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721353492290,0.04400187,3415.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721353494128,0.04400187,3415.4,3415.1,2.92813]
["bitfinex","ETHUSD",1721353494326,1.051,3415.3,3415.1,2.92813]
["bitfinex","ETHUSD",1721353494709,1.051,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721353496395,1.051,3415.3,3414.7,9.7271]
["bitfinex","ETHUSD",1721353496596,1.051,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1721353496803,1.051,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721353497130,1.051,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721353497498,1.051,3415.3,3415.0,5.85643]
["bitfinex","ETHUSD",1721353497700,1.051,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721353498126,1.051,3415.3,3415.0,2.92818]
["bitfinex","ETHUSD",1721353498639,1.051,3415.3,3415.1,2.92812]
["bitfinex","ETHUSD",1721353500307,1.051,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721353500850,1.051,3415.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721353501058,1.051,3415.8,3415.3,5.85589]
["bitfinex","ETHUSD",1721353501338,3.5327,3415.4,3414.3,2.4315]
["bitfinex","ETHUSD",1721353501650,1.051,3414.5,3414.3,2.92881]
["bitfinex","ETHUSD",1721353501832,1.051,3414.5,3413.5,2.4315]
["bitfinex","ETHUSD",1721353501833,2.92883,3414.4,3413.5,2.4315]
["bitfinex","ETHUSD",1721353502141,1.051,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721353502341,0.397983,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1721353502833,0.04397784,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1721353503033,2.92905,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721353503233,0.33710108,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721353503434,0.38103149,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1721353503636,0.04393041,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1721353503795,3.326833,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1721353504001,0.04397784,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1721353505343,0.04397784,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721353505503,3.26612108,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1721353505931,0.04359364,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721353506547,5.31011,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721353506837,0.90550324,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721353507041,0.04352077,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721353507260,3.26613108,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721353507440,0.04360631,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721353507736,2.97271631,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721353507936,0.33097974,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721353508135,0.04360631,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721353508341,0.04355322,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721353508565,0.04357693,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721353508767,0.0435295,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721353509271,3.26612108,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721353509439,0.0435295,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721353509635,0.65929941,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721353509954,0.04357693,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1721353510343,0.04357693,3413.9,3413.6,2.92942]
["bitfinex","ETHUSD",1721353510669,0.04357693,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1721353510670,0.33708108,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1721353510873,1.53195035,3414.7,3412.9,2.93002]
["bitfinex","ETHUSD",1721353510874,0.04207895,3414.0,3413.8,0.05858592]
["bitfinex","ETHUSD",1721353511086,0.04207895,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1721353511284,7.45,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721353511442,2.4201,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721353511647,0.03970241,3415.2,3414.9,2.92829]
["bitfinex","ETHUSD",1721353511848,2.92775,3415.6,3414.9,2.92829]
["bitfinex","ETHUSD",1721353512172,0.03981159,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1721353512373,0.03981159,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721353512881,0.03981159,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1721353513054,0.03981159,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721353513262,0.45899393,3416.2,3415.5,2.92778]
["bitfinex","ETHUSD",1721353513455,0.45899393,3416.2,3414.9,2.2715]
["bitfinex","ETHUSD",1721353513456,0.0400978,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721353513788,0.0400978,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721353514150,2.9674578,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721353514358,0.63536917,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1721353514647,0.04005677,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1721353515043,0.04005677,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1721353515288,0.04005677,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721353515643,0.45899393,3416.2,3415.6,2.92766]
["bitfinex","ETHUSD",1721353515849,0.37871854,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721353516074,0.04010415,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721353516897,0.04010415,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721353516898,2.92742,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721353517099,0.04010415,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721353517284,0.03991084,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1721353517450,0.04002337,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721353517653,2.92714,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721353517852,0.63278475,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721353518091,0.63278475,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1721353518398,0.63278475,3416.2,3415.5,2.92778]
["bitfinex","ETHUSD",1721353518603,2.92741,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721353518804,0.35601948,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1721353519101,0.04030317,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1721353519417,0.04030317,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353519562,2.9274,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721353519910,2.96780855,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353520092,2.96780855,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1721353520093,0.6891048,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1721353520462,0.04032855,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1721353520668,0.04032855,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1721353520987,2.92733,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721353523401,0.592714,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721353523719,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721353523864,0.585507,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721353524065,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721353524606,2.92791,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721353524910,2.525,3415.3,3414.2,7.4]
["bitfinex","ETHUSD",1721353525065,2.92861,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721353525270,2.92847,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721353525569,2.92847,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1721353525769,2.92847,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1721353525770,2.9286,3414.6,3413.8,2.92923]
["bitfinex","ETHUSD",1721353526004,3.469367,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1721353526305,2.92878,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721353526510,2.92878,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721353527417,2.92869,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721353527716,2.92855,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721353528065,2.92844,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353529080,2.92844,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721353529306,0.83367,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721353529508,0.83367,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1721353529828,0.83367,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1721353530022,2.9285,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1721353530371,2.48,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1721353530568,2.48,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721353531474,5.40834,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721353531670,0.03980666,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721353531906,0.4969764,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721353533408,0.4969764,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1721353533409,0.4969764,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721353533664,0.03980666,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721353533822,2.92821,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721353534024,2.96789127,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721353534526,2.96789127,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721353535419,0.03963127,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721353535723,2.9286,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721353536126,0.03916061,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721353536424,0.03916061,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721353537876,2.92883,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721353538074,0.03906239,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721353538886,2.92896,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721353539051,0.0385219,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721353539254,2.92896,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721353539601,0.33143737,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721353539737,2.3934,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1721353539956,2.92928,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721353540249,0.03893466,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721353540885,0.03893466,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1721353541113,2.3934,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721353541252,0.03852726,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1721353541452,2.92904,3414.1,3413.3,2.92965]
["bitfinex","ETHUSD",1721353541674,0.0389588,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721353541883,0.0389588,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1721353542053,2.4815,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721353542250,0.03899829,3414.3,3413.7,2.92932]
["bitfinex","ETHUSD",1721353542480,0.03899829,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721353543188,0.03899829,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1721353543392,0.88392512,3414.3,3413.3,7.4]
["bitfinex","ETHUSD",1721353543607,3.88392512,3414.3,3413.3,7.4]
["bitfinex","ETHUSD",1721353544275,2.92929,3413.8,3413.3,7.4]
["bitfinex","ETHUSD",1721353544457,0.03839335,3413.7,3413.3,7.4]
["bitfinex","ETHUSD",1721353544663,2.92929,3413.8,3413.3,7.4]
["bitfinex","ETHUSD",1721353544876,0.03839335,3413.7,3413.3,7.4]
["bitfinex","ETHUSD",1721353545082,2.92929,3413.8,3413.3,7.4]
["bitfinex","ETHUSD",1721353545299,0.03839335,3413.7,3413.3,7.4]
["bitfinex","ETHUSD",1721353545578,2.92912,3414.0,3413.3,7.4]
["bitfinex","ETHUSD",1721353545887,0.97030068,3414.0,3413.3,10.32971]
["bitfinex","ETHUSD",1721353546136,0.03886851,3413.9,3413.3,10.32971]
["bitfinex","ETHUSD",1721353546276,2.96806851,3413.9,3413.3,10.32971]
["bitfinex","ETHUSD",1721353546476,0.03886851,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721353546713,0.03886851,3413.9,3413.3,7.4]
["bitfinex","ETHUSD",1721353547081,2.92895,3414.2,3413.3,7.4]
["bitfinex","ETHUSD",1721353547281,1.2165504,3414.1,3413.3,7.4]
["bitfinex","ETHUSD",1721353547615,1.2165504,3414.1,3413.2,2.92975]
["bitfinex","ETHUSD",1721353547913,2.9292,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1721353548288,2.96773155,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721353548813,2.92938,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721353549114,0.03881181,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1721353550531,0.62855199,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1721353550817,2.92954,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721353551324,2.92954,3413.5,3412.5,10.33038]
["bitfinex","ETHUSD",1721353551325,0.03834324,3413.4,3412.5,10.33038]
["bitfinex","ETHUSD",1721353551627,2.92989,3413.1,3412.5,10.33038]
["bitfinex","ETHUSD",1721353551796,2.92989,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721353551996,0.0386673,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721353552323,2.9686673,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721353552539,2.9686673,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721353552942,2.4256,3412.9,3411.9,7.4]
["bitfinex","ETHUSD",1721353553111,2.4256,3412.9,3411.9,10.33088]
["bitfinex","ETHUSD",1721353553112,2.9304,3412.5,3411.9,10.33088]
["bitfinex","ETHUSD",1721353553681,0.03772338,3412.4,3411.9,10.33088]
["bitfinex","ETHUSD",1721353553813,0.03772338,3412.4,3411.9,2.93088]
["bitfinex","ETHUSD",1721353554656,0.03772338,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721353554806,2.93028,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721353555205,0.0377684,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721353555644,0.0377684,3412.6,3411.3,7.4]
["bitfinex","ETHUSD",1721353555804,2.92997,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721353556211,0.03836849,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1721353556412,3.0,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721353556740,1.12642048,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721353557847,0.03838848,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721353558021,0.03838848,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721353558213,0.0383105,3412.9,3412.7,2.93017]
["bitfinex","ETHUSD",1721353558418,2.92964,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721353558647,0.03840538,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721353560024,2.96812538,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721353561423,0.03840538,3413.3,3412.3,2.9305]
["bitfinex","ETHUSD",1721353561618,0.03840538,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721353561824,0.03840538,3413.3,3412.5,0.293047]
["bitfinex","ETHUSD",1721353562063,0.03840538,3413.3,3412.5,3.223427]
["bitfinex","ETHUSD",1721353562517,0.03840538,3413.3,3412.5,0.293047]
["bitfinex","ETHUSD",1721353562727,0.03840538,3413.3,3413.0,2.92991]
["bitfinex","ETHUSD",1721353562926,2.92921,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721353563871,2.92919,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721353564072,2.3806,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721353564224,5.3806,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721353564426,3.760124,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721353566428,3.760124,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721353566429,2.92929,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721353566626,3.760074,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721353566820,3.760074,3414.0,3412.8,2.3303]
["bitfinex","ETHUSD",1721353566821,3.760074,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721353567073,2.525,3414.4,3412.8,2.3303]
["bitfinex","ETHUSD",1721353567238,2.92905,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1721353568125,2.525,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1721353568326,2.92902,3414.2,3412.8,2.3303]
["bitfinex","ETHUSD",1721353568754,2.92902,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721353568954,3.762044,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721353569152,3.761974,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721353569338,0.833024,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1721353569772,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721353569933,2.92911,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721353570133,0.03761412,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721353570471,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721353570472,0.03759041,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721353570656,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721353570852,0.03763784,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721353571273,2.92911,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721353571432,2.92911,3414.0,3412.8,2.3303]
["bitfinex","ETHUSD",1721353571433,0.03766155,3413.9,3413.7,2.92929]
["bitfinex","ETHUSD",1721353571632,2.92877,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1721353571832,0.03775639,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1721353573056,2.92894,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721353573369,2.4723,3414.5,3412.8,5.26037]
["bitfinex","ETHUSD",1721353573370,2.96688297,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721353573674,2.92915,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721353573878,2.92915,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721353573879,0.03774555,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721353574643,0.03774555,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1721353574857,2.92895,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721353575172,0.03779297,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721353576072,0.03779297,3414.1,3413.6,2.98802772]
["bitfinex","ETHUSD",1721353576275,0.03779297,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721353576473,0.03776926,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721353576643,3.0,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721353576843,0.03784039,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721353577757,0.03784039,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721353578168,2.96671039,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721353578342,2.92894,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721353578547,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721353578783,0.78970041,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721353580356,2.92917,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721353580574,2.3808,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721353580796,2.41859524,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721353581649,2.41859524,3413.9,3413.4,2.92957]
["bitfinex","ETHUSD",1721353581869,0.03779524,3413.9,3413.4,2.92957]
["bitfinex","ETHUSD",1721353582072,0.75185775,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721353582348,0.03781895,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721353582894,0.03779524,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721353583064,5.30974,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721353583265,0.03784266,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721353583802,0.03784266,3414.1,3413.8,2.92923]
["bitfinex","ETHUSD",1721353584168,1.53388686,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1721353584373,0.03781895,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721353584578,2.92894,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721353584807,0.03779524,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721353585005,1.53388686,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721353585298,0.03777152,3413.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721353585502,1.53388686,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721353585699,0.03787631,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721353586201,0.03787631,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721353586611,0.45921515,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721353586815,1.28123467,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721353587010,0.03791907,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721353589418,0.03791907,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721353590495,0.03791907,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721353591303,2.92941,3413.7,3413.2,7.4]
["bitfinex","ETHUSD",1721353591627,2.92941,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721353591628,0.03782756,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721353592129,0.03782756,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721353592130,0.03782756,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1721353592427,2.92926,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721353592631,0.03777622,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1721353592825,3.62836442,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721353593025,0.03778012,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1721353593333,3.62836442,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721353593334,0.0377564,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721353593488,3.62836442,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721353593696,0.03785127,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721353594106,0.03785127,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1721353594327,2.2618,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721353594551,0.0378987,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1721353596849,0.0378987,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721353597149,2.92989,3413.1,3412.3,12.62216]
["bitfinex","ETHUSD",1721353597445,2.92989,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721353597647,0.03768205,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1721353597808,0.03768205,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721353598231,2.9298,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721353598405,0.03763071,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1721353598605,3.45753,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1721353598806,0.03760698,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1721353599007,3.45753,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1721353599211,0.03758325,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721353599413,3.45753,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1721353599634,0.03762859,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721353599815,2.3465,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721353600225,1.5343104,3413.5,3412.0,2.4441]
["bitfinex","ETHUSD",1721353600543,4.5343104,3413.6,3412.7,5.37425]
["bitfinex","ETHUSD",1721353600842,0.70023104,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721353602443,2.92963,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721353602666,0.70023104,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1721353602954,2.92972,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1721353603133,2.92994,3413.1,3412.3,10.33056]
["bitfinex","ETHUSD",1721353603335,2.92994,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721353603809,2.92998,3413.0,3412.3,10.33056]
["bitfinex","ETHUSD",1721353604152,2.93006,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721353604316,2.93016,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721353605357,0.73954194,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721353605518,4.46533942,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721353605871,2.92999,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721353606045,3.8273285,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721353606655,2.304,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721353606656,3.83935376,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721353606840,0.03741607,3412.9,3412.8,2.93012]
["bitfinex","ETHUSD",1721353607046,6.87081376,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721353607255,0.03744259,3412.9,3412.8,2.93012]
["bitfinex","ETHUSD",1721353607422,3.94125376,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721353608060,0.03751179,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721353608252,1.57286555,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721353608617,1.53535376,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721353609203,0.03750105,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721353609359,2.92989,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721353609695,2.96740434,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721353610303,3.82738244,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721353610990,3.82738244,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1721353610991,0.03751434,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1721353611202,5.63237669,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1721353611405,0.03747681,3413.0,3412.7,2.93019]
["bitfinex","ETHUSD",1721353611896,5.63237669,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1721353612073,0.03745308,3412.9,3412.7,2.93019]
["bitfinex","ETHUSD",1721353612277,4.09763701,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1721353612491,0.03742936,3412.8,3412.7,2.93019]
["bitfinex","ETHUSD",1721353612661,4.46386965,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1721353612994,0.03742936,3412.8,3412.7,2.93019]
["bitfinex","ETHUSD",1721353613184,2.92971,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1721353613383,0.03741554,3412.8,3412.7,2.93019]
["bitfinex","ETHUSD",1721353613569,0.03741554,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721353613570,5.2041,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721353613757,0.03741554,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721353613980,9.47898965,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1721353614205,3.0,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1721353614719,3.0,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721353614884,2.4902,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721353615590,2.4902,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721353615786,1.53396864,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721353615975,6.89498864,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721353616176,1.53396864,3414.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721353616410,4.42498379,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1721353616618,3.60373462,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1721353617376,1.53396864,3414.7,3413.4,2.4371]
["bitfinex","ETHUSD",1721353617577,2.337,3414.8,3413.6,2.9294]
["bitfinex","ETHUSD",1721353617781,2.337,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721353619799,2.337,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721353620316,2.337,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1721353620522,0.57245568,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721353620707,0.57245568,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721353620915,2.337,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721353621220,2.337,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1721353621424,5.26544,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1721353621795,0.03682553,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721353621998,0.03682553,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1721353622217,2.96533553,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721353622917,0.03682553,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721353623301,0.03682553,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721353623642,0.03682553,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721353623786,3.38754684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353623986,0.03680182,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721353624189,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353624492,0.03677812,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721353624817,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353625012,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353625209,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353625401,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353625595,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353625796,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353626002,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353626205,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353626403,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353626603,0.45920684,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721353626808,0.03675441,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721353627147,0.45920684,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721353627931,5.1827,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721353628232,1.27008639,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721353631844,1.27008639,3415.5,3414.5,2.92864]
["bitfinex","ETHUSD",1721353632130,1.27008639,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721353632131,2.92814,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721353632520,2.92793,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721353632734,2.98405739,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721353633608,5.91188739,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721353633794,0.81667874,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721353634604,2.4445,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1721353634805,5.37256,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1721353635011,2.92811,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1721353635214,4.13825061,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1721353635621,4.13825061,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721353635834,2.4445,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721353636849,0.03686322,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721353637953,0.03686322,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721353638455,0.03695238,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721353638609,2.98405739,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721353638610,0.45905739,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721353638809,5.18054,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353639034,5.991343,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353639229,0.0369414,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721353640661,2.92806,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721353641014,2.96497821,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1721353641649,0.03686821,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721353641848,2.92797,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721353642149,0.03679698,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1721353642328,2.92803,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721353642856,0.03674974,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721353645159,0.03674974,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1721353645340,2.92785,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721353645546,0.03669698,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721353645755,2.92785,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721353645949,0.03667328,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1721353646264,4.7778,3415.6,3414.3,2.3668]
["bitfinex","ETHUSD",1721353646505,2.2528,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353646640,3.023348,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353647337,5.951088,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353647542,3.023348,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721353647742,4.7778,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721353648065,2.92801,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721353648924,2.92801,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721353649164,2.92801,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721353649376,2.92809,3415.2,3414.2,7.4]
["bitfinex","ETHUSD",1721353649575,2.92834,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721353649869,5.648039,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353650027,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353650246,2.92827,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1721353652045,0.03657986,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721353652250,0.03657986,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1721353652448,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353652678,0.03655616,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1721353652848,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353653174,0.03653246,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1721353653358,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353653558,0.03650876,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721353653759,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353653996,0.03650876,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721353654787,5.35523,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353654951,0.03650876,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721353655151,2.92831,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721353655502,0.03648505,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721353655784,5.35523,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721353656346,5.35523,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721353657972,5.20486,3415.5,3414.5,2.279]
["bitfinex","ETHUSD",1721353658289,5.20486,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721353658579,3.993672,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721353658952,2.92803,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721353659505,2.92803,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721353661213,1.53372504,3415.5,3414.8,2.258]
["bitfinex","ETHUSD",1721353661416,1.53372504,3416.0,3414.9,0.28435579]
["bitfinex","ETHUSD",1721353661696,1.53372504,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1721353661860,4.46069504,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1721353662059,1.53372504,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1721353662374,2.20854454,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1721353662578,2.20854454,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353662890,1.53372504,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721353663252,5.2144,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721353663454,5.2144,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721353663455,1.53544948,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353663692,2.92707,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353664258,1.53544948,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353664478,5.2144,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721353664479,1.53544948,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721353664666,2.68736037,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721353664863,2.92706,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353665070,4.46250948,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353665477,2.92706,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353667105,0.03184819,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353667811,0.03184819,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721353668016,0.03184819,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721353668307,0.03175657,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1721353668476,4.46123135,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721353668677,0.03185699,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721353669705,0.03185699,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721353670306,0.6655168,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721353670512,0.03187302,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721353670674,0.03187302,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1721353671015,4.46024017,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721353671185,0.0318536,3416.4,3416.1,2.92725]
["bitfinex","ETHUSD",1721353671387,4.46024017,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721353671609,0.0318426,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1721353671785,4.46024017,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353671972,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353672176,4.46024017,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353672600,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353673414,0.522931,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721353673589,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353673995,4.45937524,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721353674189,2.92659,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721353674384,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721353674806,3.92498524,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1721353674807,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353675008,3.66530652,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353675518,3.66530652,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721353675519,0.73859652,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721353675882,2.92647,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721353676791,2.92654,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721353677414,2.92664,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721353677797,2.92674,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353680897,2.92654,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721353681286,4.303554,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721353682012,0.03176847,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353686091,2.95840847,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353686311,0.03176847,3416.9,3415.9,2.92743]
["bitfinex","ETHUSD",1721353686594,2.92689,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1721353687020,0.03169506,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721353687322,0.03169506,3416.5,3415.8,5.40039]
["bitfinex","ETHUSD",1721353687323,2.92706,3416.4,3415.8,5.40039]
["bitfinex","ETHUSD",1721353687634,2.92738,3416.1,3415.6,7.4]
["bitfinex","ETHUSD",1721353688031,2.95904828,3416.0,3415.6,7.4]
["bitfinex","ETHUSD",1721353688327,0.03164828,3416.0,3415.6,10.32773]
["bitfinex","ETHUSD",1721353688496,2.92682,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721353688696,2.92682,3416.7,3415.7,2.3645]
["bitfinex","ETHUSD",1721353688697,2.90638196,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721353688929,2.90638196,3417.0,3415.7,2.3645]
["bitfinex","ETHUSD",1721353688930,4.303604,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721353689138,2.92642,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1721353689319,2.92642,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1721353689524,2.92646,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1721353691635,2.92656,3417.0,3416.3,5.18997]
["bitfinex","ETHUSD",1721353691820,0.585302,3416.9,3416.3,5.18997]
["bitfinex","ETHUSD",1721353692022,0.585302,3416.9,3416.3,8.11705]
["bitfinex","ETHUSD",1721353692226,2.92646,3417.1,3416.3,5.18997]
["bitfinex","ETHUSD",1721353692523,8.45129,3417.3,3416.3,5.18997]
["bitfinex","ETHUSD",1721353692716,2.92655,3417.0,3416.3,5.18997]
["bitfinex","ETHUSD",1721353693126,2.92655,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721353693440,2.92655,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721353693637,4.064342,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721353693940,3.0,3417.3,3416.3,0.05853593]
["bitfinex","ETHUSD",1721353694148,3.0,3417.3,3416.7,5.22752]
["bitfinex","ETHUSD",1721353695038,5.92628,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721353695473,2.92638,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721353696738,0.03149392,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721353697114,0.03149392,3417.1,3416.4,5.2278]
["bitfinex","ETHUSD",1721353697369,0.03149392,3417.1,3416.5,2.9269]
["bitfinex","ETHUSD",1721353700722,0.03149392,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1721353701224,2.92622,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721353701423,2.95777269,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721353703965,2.92638,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1721353704185,2.92655,3417.0,3416.1,2.3445]
["bitfinex","ETHUSD",1721353704385,2.9268,3416.7,3416.1,2.3445]
["bitfinex","ETHUSD",1721353704699,0.03141032,3416.6,3416.1,5.2718]
["bitfinex","ETHUSD",1721353704992,4.05781017,3417.1,3415.8,2.4293]
["bitfinex","ETHUSD",1721353705187,2.92731,3416.1,3415.5,2.4293]
["bitfinex","ETHUSD",1721353705558,0.03132871,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721353705988,2.92721,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721353706191,0.03124533,3415.9,3415.8,8.19004]
["bitfinex","ETHUSD",1721353706344,2.92686,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721353706345,2.92692,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721353706550,2.92692,3416.6,3415.8,5.26247]
["bitfinex","ETHUSD",1721353706551,2.92712,3416.4,3415.8,2.3349]
["bitfinex","ETHUSD",1721353706982,4.45993017,3416.4,3415.8,2.3349]
["bitfinex","ETHUSD",1721353707191,1.53281017,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1721353707393,2.4536,3416.0,3415.0,5.29454]
["bitfinex","ETHUSD",1721353707649,2.92766,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721353707868,1.53527994,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721353708098,1.53527994,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721353708598,1.53527994,3415.8,3415.0,2.3663]
["bitfinex","ETHUSD",1721353708890,1.53527994,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721353709093,1.53527994,3416.1,3415.6,2.477]
["bitfinex","ETHUSD",1721353709305,1.53527994,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721353710971,4.46165289,3416.3,3415.6,2.477]
["bitfinex","ETHUSD",1721353711173,2.2682,3416.4,3415.3,5.40498]
["bitfinex","ETHUSD",1721353711174,2.92742,3416.0,3415.3,5.40498]
["bitfinex","ETHUSD",1721353711506,1.53449289,3416.0,3415.3,2.477]
["bitfinex","ETHUSD",1721353711661,2.92757,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721353712103,0.03092,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1721353712264,0.03092,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721353712466,4.46189289,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721353712467,2.9274,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721353712672,0.03089631,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1721353712975,2.92749,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1721353713173,0.03080918,3415.5,3415.3,2.92797]
["bitfinex","ETHUSD",1721353713388,2.92749,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1721353713571,0.03075906,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1721353713771,2.92749,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1721353713977,0.03075906,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1721353714179,2.92749,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1721353714376,0.03075906,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721353714573,2.92742,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1721353714775,4.46139092,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721353714981,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721353716483,2.92765,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721353716870,1.53406092,3416.1,3415.0,2.3926]
["bitfinex","ETHUSD",1721353717114,2.92714,3416.3,3415.6,5.39718]
["bitfinex","ETHUSD",1721353717622,2.92746,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721353717969,2.92749,3415.9,3415.1,5.39761]
["bitfinex","ETHUSD",1721353719015,2.92749,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721353719513,2.92758,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721353719714,2.92774,3415.6,3414.8,5.39861]
["bitfinex","ETHUSD",1721353719870,2.92774,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1721353720596,0.817452,3415.6,3414.5,2.92866]
["bitfinex","ETHUSD",1721353720918,2.9281,3415.2,3414.5,5.39886]
["bitfinex","ETHUSD",1721353721083,2.9281,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1721353721285,2.928,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721353722435,2.92784,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721353722988,2.92784,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721353723324,4.19702109,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721353723538,0.45904117,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1721353726649,0.45904117,3415.6,3414.5,2.4702]
["bitfinex","ETHUSD",1721353726807,0.03043969,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721353727321,0.03043969,3415.5,3415.2,2.92804]
["bitfinex","ETHUSD",1721353727499,0.03043969,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721353728295,0.03043969,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721353730125,0.03043969,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721353730349,0.03043969,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1721353730502,0.03043969,3415.5,3415.3,2.92793]
["bitfinex","ETHUSD",1721353731653,0.03043969,3415.5,3414.9,5.20512]
["bitfinex","ETHUSD",1721353732154,0.03043969,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721353733330,0.03043969,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721353733644,0.03043969,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1721353734003,0.03043969,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721353738381,0.03043969,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721353739072,2.92753,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721353739242,0.02972172,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721353739566,0.02970087,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721353739765,2.92753,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721353740069,3.95400593,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721353740370,0.02982075,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721353740825,0.02982075,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721353740826,2.95739075,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721353741228,2.92782,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721353741452,0.02972599,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721353741642,5.29084,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721353741839,0.02975679,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721353742858,0.02975679,3415.5,3414.6,5.22017]
["bitfinex","ETHUSD",1721353743077,2.92825,3415.1,3414.3,2.92881]
["bitfinex","ETHUSD",1721353743245,2.32622267,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721353745132,5.25450267,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721353745328,2.92847,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1721353745535,2.92878,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1721353745977,0.02939456,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721353746969,0.02939456,3414.3,3413.5,5.24022]
["bitfinex","ETHUSD",1721353746970,0.02939456,3414.3,3413.5,2.3107]
["bitfinex","ETHUSD",1721353747277,4.05749362,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721353747444,1.53249362,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721353747633,2.92861,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1721353748832,2.92861,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721353749128,3.91359362,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721353749332,2.92852,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721353749542,3.86512636,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353749843,2.92851,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721353750169,2.92851,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721353750578,2.46917998,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353750732,0.93668636,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353751662,1.53336826,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1721353751845,5.31819,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1721353751846,4.53336826,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721353752167,1.53336826,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721353752373,2.92831,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1721353752553,1.27798683,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721353756063,2.92831,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721353756064,3.92329843,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353756460,2.3901,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353757051,3.92329843,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353757991,2.3901,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353758165,3.92333624,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353758363,1.53323624,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721353758685,4.46120624,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1721353758859,3.91937062,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1721353759855,5.29919,3415.2,3414.5,2.92865]
["bitfinex","ETHUSD",1721353761154,2.3711,3415.2,3414.2,5.33982]
["bitfinex","ETHUSD",1721353761489,4.49319246,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721353761697,2.92843,3414.8,3414.2,2.4109]
["bitfinex","ETHUSD",1721353761855,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353762499,2.92843,3414.8,3413.9,5.26997]
["bitfinex","ETHUSD",1721353762500,2.92831,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721353762853,2.92844,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721353763284,2.92829,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721353764176,2.92829,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1721353764423,2.92835,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721353764699,2.92835,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1721353765198,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721353765714,2.92843,3414.8,3413.9,5.26998]
["bitfinex","ETHUSD",1721353765715,2.9287,3414.5,3413.9,2.3408]
["bitfinex","ETHUSD",1721353765869,2.92857,3414.7,3413.9,8.26998]
["bitfinex","ETHUSD",1721353767423,2.92857,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721353767982,2.298,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721353768214,2.92878,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721353768413,2.298,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1721353768887,2.298,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721353769086,2.92874,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721353769998,5.22661,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721353771815,2.92877,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721353772012,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721353772202,6.44796861,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721353772402,6.44796861,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721353772777,2.92868,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721353773517,2.92868,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721353773934,2.92868,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721353774080,2.92868,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1721353776217,1.052,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1721353776427,1.052,3414.3,3413.9,2.92914]
["bitfinex","ETHUSD",1721353780843,1.052,3414.1,3413.9,2.92914]
["bitfinex","ETHUSD",1721353783338,1.8411567,3415.0,3414.0,2.92911]
["bitfinex","ETHUSD",1721353783339,1.53429725,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721353783546,1.53429725,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1721353783748,0.58875006,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721353783749,1.53493756,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721353783967,2.4809,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1721353783968,1.53493756,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1721353784261,1.052,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1721353784620,1.052,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1721353784845,1.052,3415.6,3414.8,0.35139889]
["bitfinex","ETHUSD",1721353784846,1.052,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721353785548,1.052,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721353786217,4.46175488,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721353786422,5.75023715,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721353786753,2.92757,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1721353786972,4.4618881,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1721353788012,4.4618881,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721353788259,1.5343181,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721353788463,2.82280037,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721353788761,5.75029037,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721353789076,4.4741998,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1721353789234,1.9932998,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1721353790030,0.4589817,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1721353790361,2.92752,3415.9,3415.0,2.92819]
["bitfinex","ETHUSD",1721353790955,2.92752,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1721353791253,1.53365153,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721353791452,5.96286258,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721353791771,5.96286258,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721353791975,4.42921105,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721353792175,0.43779154,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721353794770,0.4589817,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721353795078,0.4589817,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1721353795530,0.4589817,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721353795863,2.92711,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1721353796061,2.92711,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721353796446,2.92711,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721353796447,2.92711,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1721353796665,2.92715,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721353796868,2.92715,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721353796869,2.92715,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721353797944,5.90879287,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721353798879,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721353800779,2.92706,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721353801176,3.38579287,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721353801348,0.45890287,3416.6,3416.1,2.92725]
["bitfinex","ETHUSD",1721353801550,0.45890287,3416.6,3416.0,2.4986]
["bitfinex","ETHUSD",1721353801851,0.45890287,3416.6,3416.0,5.42594]
["bitfinex","ETHUSD",1721353802050,0.45890287,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1721353802766,0.45890287,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721353803090,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721353803470,0.45883826,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1721353804406,0.45883826,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721353805117,2.92607,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721353805402,2.92607,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721353805604,0.45875976,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721353805764,0.45875976,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721353805970,0.45875976,3417.4,3417.2,2.92634]
["bitfinex","ETHUSD",1721353806195,0.45875976,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721353806367,0.45875976,3417.4,3417.2,5.42474]
["bitfinex","ETHUSD",1721353806368,2.92561,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721353806569,1.52701997,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721353807869,2.92577,3417.9,3417.4,0.146]
["bitfinex","ETHUSD",1721353808071,1.52701997,3418.0,3417.4,0.146]
["bitfinex","ETHUSD",1721353808072,2.92611,3417.5,3417.4,0.146]
["bitfinex","ETHUSD",1721353808270,5.21771,3417.5,3417.4,0.146]
["bitfinex","ETHUSD",1721353811403,2.92611,3417.5,3417.4,0.146]
["bitfinex","ETHUSD",1721353812528,2.4608,3417.9,3417.4,0.146]
["bitfinex","ETHUSD",1721353812689,3.38440597,3418.0,3417.4,0.146]
["bitfinex","ETHUSD",1721353813318,2.92577,3417.9,3417.4,0.146]
["bitfinex","ETHUSD",1721353818242,2.92586,3417.8,3417.4,0.146]
["bitfinex","ETHUSD",1721353818394,3.38439597,3418.0,3417.4,0.146]
["bitfinex","ETHUSD",1721353818395,2.92594,3417.7,3417.4,0.146]
["bitfinex","ETHUSD",1721353822605,2.92579,3417.9,3417.4,0.146]
["bitfinex","ETHUSD",1721353825473,0.45870597,3418.0,3417.4,0.146]
["bitfinex","ETHUSD",1721353825474,0.45870597,3418.0,3417.5,2.3714]
["bitfinex","ETHUSD",1721353825672,0.45870597,3418.0,3417.9,2.3714]
["bitfinex","ETHUSD",1721353825836,2.4224,3419.0,3417.9,2.3714]
["bitfinex","ETHUSD",1721353825837,2.92517,3418.6,3417.9,2.3714]
["bitfinex","ETHUSD",1721353826031,2.92544,3418.3,3417.9,2.3714]
["bitfinex","ETHUSD",1721353826276,2.92517,3418.6,3417.9,2.3714]
["bitfinex","ETHUSD",1721353826277,2.92531,3418.5,3417.9,2.3714]
["bitfinex","ETHUSD",1721353826448,2.92536,3418.4,3417.9,2.3714]
["bitfinex","ETHUSD",1721353828138,3.38380374,3418.6,3417.9,2.3714]
["bitfinex","ETHUSD",1721353828471,2.92526,3418.5,3418.0,0.23714]
["bitfinex","ETHUSD",1721353828676,0.45863374,3418.6,3418.0,0.29564998]
["bitfinex","ETHUSD",1721353828838,0.45863374,3418.6,3418.0,0.23714]
["bitfinex","ETHUSD",1721353829039,0.45863374,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721353829734,0.45863374,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721353831847,0.45863374,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721353832181,0.45863374,3418.6,3418.5,2.3207]
["bitfinex","ETHUSD",1721353832482,2.92479,3419.1,3418.5,2.3207]
["bitfinex","ETHUSD",1721353832861,0.45855486,3419.0,3418.5,2.3207]
["bitfinex","ETHUSD",1721353833476,0.45855486,3419.0,3418.2,5.34681]
["bitfinex","ETHUSD",1721353833653,2.92492,3418.9,3418.2,5.34681]
["bitfinex","ETHUSD",1721353834086,2.92492,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1721353834300,2.92492,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721353835096,2.92492,3418.9,3418.2,2.4213]
["bitfinex","ETHUSD",1721353835305,2.92492,3418.9,3417.6,7.4]
["bitfinex","ETHUSD",1721353835306,2.92535,3418.4,3417.8,2.3696]
["bitfinex","ETHUSD",1721353835521,2.92561,3418.1,3417.5,2.3696]
["bitfinex","ETHUSD",1721353835710,2.92547,3418.3,3417.5,2.3696]
["bitfinex","ETHUSD",1721353835901,2.92547,3418.3,3417.6,3.17756]
["bitfinex","ETHUSD",1721353836225,2.92568,3418.1,3417.5,2.3696]
["bitfinex","ETHUSD",1721353836383,2.92569,3418.0,3417.5,2.3696]
["bitfinex","ETHUSD",1721353836576,2.92579,3417.9,3417.4,0.146]
["bitfinex","ETHUSD",1721353837300,2.9256,3418.1,3417.4,3.07218]
["bitfinex","ETHUSD",1721353838375,2.9256,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721353839415,2.9256,3418.1,3417.4,0.146]
["bitfinex","ETHUSD",1721353839626,2.92526,3418.5,3417.4,0.146]
["bitfinex","ETHUSD",1721353839839,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721353840346,2.92494,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721353840495,2.92478,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721353840696,2.92478,3419.1,3418.4,2.3887]
["bitfinex","ETHUSD",1721353841103,2.92462,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721353841306,2.92467,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721353841790,0.88306626,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1721353842031,3.80763626,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1721353842237,0.45854259,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721353842446,2.92411,3419.9,3419.1,5.39313]
["bitfinex","ETHUSD",1721353842735,1.329815,3419.8,3419.1,5.39313]
["bitfinex","ETHUSD",1721353842936,3.38255183,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1721353843139,2.92406,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1721353843342,2.92406,3419.9,3419.1,2.4684]
["bitfinex","ETHUSD",1721353843525,0.45847138,3420.2,3419.1,2.4684]
["bitfinex","ETHUSD",1721353843728,0.45847138,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721353843729,3.97280352,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721353844133,2.9239,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721353845404,2.92455,3419.4,3418.6,2.3759]
["bitfinex","ETHUSD",1721353845714,2.92455,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721353845715,2.92451,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721353845946,2.92466,3419.2,3418.6,2.3759]
["bitfinex","ETHUSD",1721353846243,2.92466,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1721353846444,0.05779538,3419.1,3418.2,2.419]
["bitfinex","ETHUSD",1721353846751,2.92492,3418.9,3418.2,5.3445]
["bitfinex","ETHUSD",1721353847109,0.05788557,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721353847515,2.92514,3418.7,3417.9,10.32576]
["bitfinex","ETHUSD",1721353847721,2.92514,3418.7,3417.8,2.4874]
["bitfinex","ETHUSD",1721353847722,2.98302003,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721353848044,0.05785747,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1721353848545,0.05785747,3418.6,3418.1,5.92559]
["bitfinex","ETHUSD",1721353849118,2.92502,3418.8,3418.1,5.92559]
["bitfinex","ETHUSD",1721353849321,0.05766113,3418.5,3418.1,5.92559]
["bitfinex","ETHUSD",1721353849552,2.92448,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1721353849781,2.92448,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721353850070,2.92448,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721353850550,2.92423,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1721353850721,3.0,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1721353851046,5.92432,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1721353851362,2.92442,3419.5,3418.9,2.92483]
["bitfinex","ETHUSD",1721353851561,2.92449,3419.4,3418.7,5.20803]
["bitfinex","ETHUSD",1721353851932,2.92449,3419.4,3418.7,5.57794205]
["bitfinex","ETHUSD",1721353852126,2.92449,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721353852379,2.92437,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1721353852863,2.92455,3419.4,3418.7,5.57797205]
["bitfinex","ETHUSD",1721353854371,2.9244,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721353855366,2.9244,3419.5,3418.9,3.217418]
["bitfinex","ETHUSD",1721353855727,2.92424,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721353856531,2.92424,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721353857031,3.32068352,3420.2,3418.9,0.292518]
["bitfinex","ETHUSD",1721353857032,2.9241,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721353857372,5.92389,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721353857524,3.0,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721353858356,5.92392,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721353858762,5.92392,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721353858969,2.92398,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721353859263,2.92398,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721353859467,2.87398,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721353859627,3.0,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721353859835,3.45847138,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721353860067,3.45847138,3420.2,3419.4,3.29438205]
["bitfinex","ETHUSD",1721353860270,2.92389,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721353860450,2.92389,3420.1,3419.4,0.36991205]
["bitfinex","ETHUSD",1721353860653,2.92398,3420.0,3419.4,0.36991205]
["bitfinex","ETHUSD",1721353861236,2.92429,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721353861481,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721353861641,0.05621806,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721353862468,0.05621806,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721353862784,0.05621806,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721353863273,0.05617135,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1721353863482,3.45847138,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1721353863686,0.05628412,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721353864035,2.98022412,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721353864355,2.92399,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721353864875,0.05623901,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721353865380,2.98029901,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721353865553,0.05623901,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1721353865945,2.92391,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721353866144,0.05621646,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721353866341,2.92408,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1721353866659,0.05621646,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721353866986,0.45847138,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1721353867165,0.0561939,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721353867350,2.92395,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1721353867563,0.05617135,3419.6,3419.4,2.92442]
["bitfinex","ETHUSD",1721353867860,0.05614879,3419.5,3419.4,2.92442]
["bitfinex","ETHUSD",1721353868065,2.92397,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1721353868252,0.05623901,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1721353868869,2.98030901,3419.9,3419.3,0.36995705]
["bitfinex","ETHUSD",1721353869046,2.98030901,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721353869819,2.98030901,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721353869820,2.92437,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721353870112,0.05619922,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721353870471,0.05619922,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721353870793,0.05616458,3419.5,3418.9,5.84976]
["bitfinex","ETHUSD",1721353871109,2.92425,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721353871418,0.05451888,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1721353871818,5.44699,3420.0,3418.7,2.283]
["bitfinex","ETHUSD",1721353872126,2.92399,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721353872343,0.05458655,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721353872919,0.05458655,3419.9,3419.3,5.4191]
["bitfinex","ETHUSD",1721353873093,0.05458655,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721353873295,2.97864655,3419.9,3419.3,2.4946]
["bitfinex","ETHUSD",1721353873913,2.97864655,3419.9,3419.3,5.41916]
["bitfinex","ETHUSD",1721353874293,0.05458655,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721353874495,2.9239,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721353874715,0.0546091,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721353875083,3.38228138,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721353875284,0.05464015,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721353877195,2.97854015,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721353877394,2.37414015,3420.1,3419.0,2.92477]
["bitfinex","ETHUSD",1721353877722,2.9243,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721353877879,2.92432,3419.6,3418.9,7.4]
["bitfinex","ETHUSD",1721353878080,0.0546583,3419.5,3418.9,7.4]
["bitfinex","ETHUSD",1721353878531,0.0546583,3419.5,3418.9,10.32491]
["bitfinex","ETHUSD",1721353878719,2.9790583,3419.5,3418.9,7.4]
["bitfinex","ETHUSD",1721353878894,2.92449,3419.4,3418.9,7.4]
["bitfinex","ETHUSD",1721353879107,0.05458342,3419.3,3418.9,7.4]
["bitfinex","ETHUSD",1721353879418,0.05458342,3419.3,3418.9,10.3249]
["bitfinex","ETHUSD",1721353879734,2.9244,3419.5,3418.9,10.3249]
["bitfinex","ETHUSD",1721353879948,0.05456085,3419.2,3418.9,10.3249]
["bitfinex","ETHUSD",1721353880155,2.9244,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721353880327,0.05451843,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1721353880523,2.92449,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721353880729,0.05449586,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721353880922,2.92449,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721353881554,0.05456355,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721353882953,2.925,3418.9,3418.2,10.32549]
["bitfinex","ETHUSD",1721353883138,2.92475,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1721353883339,0.05428657,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721353883657,0.05428657,3418.8,3417.6,10.487]
["bitfinex","ETHUSD",1721353883658,0.05424586,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721353883811,1.58546877,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721353884230,2.92532,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721353884412,2.92544,3418.3,3417.6,10.32601]
["bitfinex","ETHUSD",1721353884617,0.05425365,3418.2,3417.6,10.32601]
["bitfinex","ETHUSD",1721353884920,0.05425365,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721353885419,2.92536,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721353885736,0.05435964,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721353885938,0.05435964,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721353886137,0.05435964,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721353886516,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721353886717,0.05425447,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721353887261,0.05425447,3418.4,3417.5,2.4688]
["bitfinex","ETHUSD",1721353887412,2.92501,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721353887612,0.05428385,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1721353888246,0.05428385,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1721353888415,1.53251957,3419.0,3418.0,2.92564]
["bitfinex","ETHUSD",1721353888622,2.979283,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1721353888927,2.979283,3418.9,3417.9,2.92572]
["bitfinex","ETHUSD",1721353888928,2.92509,3418.7,3417.9,2.92572]
["bitfinex","ETHUSD",1721353889460,0.05428644,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721353889626,4.36202349,3419.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721353889627,2.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721353889829,0.05423989,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721353890152,0.05423989,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721353890449,2.92517,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721353890652,0.05426245,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721353891461,2.97955245,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721353891664,2.97955245,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721353892118,0.05426245,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721353892330,2.97952245,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721353892944,2.97952245,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721353893918,0.05426245,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1721353894319,2.9251,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721353894519,0.05429711,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721353894753,2.97946711,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721353894953,2.97946711,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1721353895553,2.97946711,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721353896155,0.05429711,3418.6,3417.5,2.4688]
["bitfinex","ETHUSD",1721353896334,0.05429711,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1721353896538,2.92492,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1721353897045,0.05432061,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721353897230,2.92479,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721353897555,0.05435117,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721353898132,2.97918117,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721353898530,2.92497,3418.9,3418.2,2.3485]
["bitfinex","ETHUSD",1721353898760,0.05435117,3419.0,3417.7,5.4028]
["bitfinex","ETHUSD",1721353898961,2.14372794,3419.7,3417.5,5.50753161]
["bitfinex","ETHUSD",1721353898962,1.53123424,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721353899124,2.3786,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721353899319,5.30292,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721353899547,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721353899943,2.3786,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721353900347,5.30294,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721353902177,5.30294,3419.6,3418.5,5.24104]
["bitfinex","ETHUSD",1721353902178,3.35440156,3419.6,3418.5,5.24104]
["bitfinex","ETHUSD",1721353902353,2.92457,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1721353902729,2.9244,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721353902928,2.9244,3419.5,3418.7,2.925]
["bitfinex","ETHUSD",1721353903174,2.9244,3419.5,3418.3,7.4]
["bitfinex","ETHUSD",1721353903175,2.9244,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1721353903355,5.30294,3419.6,3418.6,2.92511]
["bitfinex","ETHUSD",1721353903524,0.45851924,3419.5,3418.6,2.92511]
["bitfinex","ETHUSD",1721353903722,3.38297924,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721353903963,3.38297924,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1721353904180,2.9245,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721353904378,3.38292924,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721353905229,0.45851924,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1721353906376,0.45851924,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721353906528,0.45851924,3419.5,3419.2,0.05849082]
["bitfinex","ETHUSD",1721353906728,0.45851924,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1721353906949,2.92408,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721353906950,4.4551588,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721353907136,4.34983534,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721353907358,4.80829351,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721353907537,0.45845817,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721353908229,3.38251817,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721353908567,3.38251817,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721353908730,3.38251817,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1721353908731,3.38251817,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721353909228,2.92416,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721353910255,0.45845817,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721353911345,0.45845817,3419.9,3419.3,0.05848491]
["bitfinex","ETHUSD",1721353911752,0.45845817,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721353914895,3.38256817,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721353916350,3.38256817,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721353918589,2.92415,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721353918752,2.92415,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721353918753,2.251,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721353919558,2.251,3419.4,3418.7,7.4]
["bitfinex","ETHUSD",1721353919854,2.92483,3419.0,3418.7,7.4]
["bitfinex","ETHUSD",1721353920249,2.92483,3419.0,3418.1,10.32559]
["bitfinex","ETHUSD",1721353920454,2.92526,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721353920672,5.17609,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721353920883,5.17609,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721353921086,2.92517,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721353921483,2.92518,3418.6,3417.5,9.735]
["bitfinex","ETHUSD",1721353921808,2.97745368,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721353922778,2.97745368,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721353924581,2.92535,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721353924784,0.05214368,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721353924983,0.0518305,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721353925192,0.05185307,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1721353925392,0.05180935,3418.2,3418.1,2.92553]
["bitfinex","ETHUSD",1721353925700,0.05178307,3418.2,3418.1,2.92553]
["bitfinex","ETHUSD",1721353925869,2.92508,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1721353926068,0.05187335,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1721353926265,0.05187335,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721353926472,2.92506,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721353926681,0.05185691,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721353926970,2.92517,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721353927191,2.2782,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721353927398,0.05179863,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721353927577,2.97710863,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721353928288,2.92536,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721353928492,0.05175348,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721353932527,2.92568,3418.0,3417.2,9.7912]
["bitfinex","ETHUSD",1721353932731,2.92568,3418.0,3417.2,7.4]
["bitfinex","ETHUSD",1721353932732,2.97737065,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721353932945,2.92612,3417.5,3416.6,10.32686]
["bitfinex","ETHUSD",1721353933103,2.92612,3417.5,3416.0,0.61234032]
["bitfinex","ETHUSD",1721353933104,0.05137262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721353933424,2.97757262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721353934535,2.34547262,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1721353934828,2.92647,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721353935123,0.05127617,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721353936830,2.97781617,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1721353937124,2.92674,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721353937329,0.05109116,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721353938131,0.05109116,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721353938286,5.44954,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721353938287,2.92654,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721353938741,0.05109689,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1721353942130,0.05109689,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721353944848,5.42622,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353945151,0.05112449,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721353945729,0.05112449,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721353945730,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721353946033,2.92706,3416.4,3415.4,2.2939]
["bitfinex","ETHUSD",1721353946034,2.92706,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721353946223,0.05084496,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1721353947505,0.05084496,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353947754,2.92697,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721353947934,2.97782675,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721353948246,2.97782675,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721353951430,5.35753,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721353951914,2.9276,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721353952129,0.05046306,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721353952516,5.3581,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721353952954,0.0503685,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721353953555,5.3581,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353953556,2.4303,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721353953915,0.05037623,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721353954567,0.05037623,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721353954712,2.4913,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721353954916,0.05030299,3415.9,3415.5,0.05855282]
["bitfinex","ETHUSD",1721353955117,0.05030299,3415.9,3415.7,2.92757]
["bitfinex","ETHUSD",1721353955417,0.05028038,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1721353955817,2.92724,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721353956124,2.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1721353956459,0.05035557,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1721353956955,0.05035557,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721353956956,2.3729,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721353957158,0.05031607,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353957446,2.97779607,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353957953,0.05031607,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353958254,2.97780607,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721353958426,2.97780607,3415.9,3415.1,10.32811]
["bitfinex","ETHUSD",1721353958778,2.97780607,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1721353960087,2.92757,3415.8,3415.1,7.4]
["bitfinex","ETHUSD",1721353960295,2.92772,3415.7,3415.1,7.4]
["bitfinex","ETHUSD",1721353960451,2.97803567,3415.7,3415.1,7.4]
["bitfinex","ETHUSD",1721353961083,2.97803567,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721353961456,2.92774,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721353961857,0.05023579,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721353962077,0.05023579,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1721353962281,0.05023579,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721353962557,5.23776,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721353962762,2.97752157,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721353962983,2.97752157,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721353963783,2.97752157,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353963993,0.05038157,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721353964978,0.05038157,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721353965495,2.97752157,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721353966063,2.97752157,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353966266,0.05038157,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353966597,0.05038157,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721353966758,0.05038157,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353968392,2.97752157,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353968599,3.28132888,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721353969861,0.05038157,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721353970284,0.05038157,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721353970692,0.05038157,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721353970894,2.97753157,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721353972171,2.97753157,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721353972172,0.05038157,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721353972904,0.05038157,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721353974012,0.0503452,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721353974218,0.45892337,3416.5,3415.8,0.05854698]
["bitfinex","ETHUSD",1721353974375,0.45892337,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721353974571,4.9109,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721353974771,2.92668,3416.9,3416.2,2.92714]
["bitfinex","ETHUSD",1721353975397,2.92668,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721353975601,2.92668,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721353976210,2.92671,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1721353978013,2.92688,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721353978212,2.92671,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721353978213,4.12738481,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721353978992,2.92671,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721353979213,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721353979821,9.08005809,3417.0,3415.9,2.92744]
["bitfinex","ETHUSD",1721353979822,2.84677009,3417.0,3415.9,2.92744]
["bitfinex","ETHUSD",1721353980111,2.84677009,3417.0,3416.5,2.9269]
["bitfinex","ETHUSD",1721353980112,0.45887009,3417.0,3416.5,2.9269]
["bitfinex","ETHUSD",1721353981817,0.04899564,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1721353982813,5.39164,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721353983013,0.04886119,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721353983214,0.04886119,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721353983918,0.04886119,3416.6,3415.8,2.4839]
["bitfinex","ETHUSD",1721353983919,0.04886119,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721353984104,0.04886119,3416.6,3416.3,3.219843]
["bitfinex","ETHUSD",1721353984604,0.04876359,3416.5,3416.3,0.292713]
["bitfinex","ETHUSD",1721353984791,0.45887009,3417.0,3416.4,5.23495]
["bitfinex","ETHUSD",1721353985001,0.04881735,3416.9,3416.6,2.92684]
["bitfinex","ETHUSD",1721353985209,0.04881735,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1721353986137,0.04881735,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1721353987029,0.04881735,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1721353987393,0.04881735,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1721353989400,0.04881735,3416.9,3416.5,2.92692]
["bitfinex","ETHUSD",1721353989632,2.39271735,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1721353989830,2.39271735,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721353994110,0.04881735,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1721353995643,0.04881735,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721353998781,2.97546735,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721353999173,2.97546735,3416.9,3415.9,7.4]
["bitfinex","ETHUSD",1721353999174,2.523,3416.5,3415.9,7.4]
["bitfinex","ETHUSD",1721353999494,2.92726,3416.2,3415.9,7.4]
["bitfinex","ETHUSD",1721353999989,2.97572903,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721354000191,2.3332,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721354000557,0.04847054,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721354001470,0.04847054,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721354002048,1.53328687,3416.4,3415.6,5.20409]
["bitfinex","ETHUSD",1721354002250,0.04849459,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721354002483,1.53328687,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721354002688,5.35599,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721354002689,0.04845991,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721354002888,6.88929642,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721354003048,0.0484494,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1721354003253,6.88929642,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721354003448,0.0485277,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721354005430,4.50881412,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721354005585,4.50881412,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721354005797,1.53370551,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721354006102,2.92733,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721354006280,0.04848409,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721354006472,0.04846306,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721354006676,2.4082,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721354006923,0.04842837,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1721354007811,2.92732,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721354008015,0.04846306,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721354008717,0.04846306,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1721354009029,3.05979141,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721354009030,1.53417287,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1721354009231,0.04853086,3416.3,3415.8,2.92752]
["bitfinex","ETHUSD",1721354009722,6.98416287,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1721354009901,0.04850826,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1721354010103,6.98416287,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1721354010310,0.04848566,3416.1,3415.8,2.92752]
["bitfinex","ETHUSD",1721354010643,8.52500016,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1721354010644,0.04846306,3416.0,3415.8,2.92752]
["bitfinex","ETHUSD",1721354010801,6.98416287,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1721354011001,0.04855346,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1721354011213,1.58272633,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1721354011995,5.75547896,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721354012196,2.92731,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721354012403,0.04842883,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1721354012636,1.58295359,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1721354013521,0.04842883,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1721354014145,1.53452476,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1721354014438,0.04813716,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1721354014734,0.04813716,3415.7,3415.0,10.32825]
["bitfinex","ETHUSD",1721354017205,0.04813716,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1721354017543,0.04813716,3415.7,3415.0,10.32825]
["bitfinex","ETHUSD",1721354017836,4.05690052,3416.1,3415.1,2.92811]
["bitfinex","ETHUSD",1721354017837,2.92757,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721354018008,0.04713857,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721354018829,2.97479857,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721354019643,2.92778,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721354019813,0.04711904,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721354020843,2.97494904,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721354021418,0.04711904,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721354021813,0.04711904,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721354023937,0.04711904,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1721354024137,0.04711904,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721354024308,2.92742,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721354024747,2.92757,3415.8,3415.2,2.4506]
["bitfinex","ETHUSD",1721354025056,5.38616,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721354026858,0.04715283,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721354027661,0.04715283,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721354027861,2.92783,3415.5,3414.9,2.92828]
["bitfinex","ETHUSD",1721354028151,0.04710761,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1721354028371,2.97505761,3415.4,3414.7,5.37909]
["bitfinex","ETHUSD",1721354028518,2.97505761,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721354029040,2.92809,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1721354029214,0.04701837,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721354030039,0.04701837,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1721354030244,0.04701837,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1721354030446,2.92801,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1721354030652,0.04701957,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1721354031058,2.92787,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1721354031250,0.04682146,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721354031446,2.97474146,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721354031635,2.97474146,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721354035051,2.97474146,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1721354035052,2.928,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721354035295,2.35774054,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721354035694,5.28584054,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721354036020,5.28584054,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721354036021,2.92818,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1721354036363,2.92835,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1721354036573,2.92848,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1721354036771,5.36643,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721354037070,0.04660483,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721354040172,0.04660483,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721354040379,0.04660483,3414.6,3414.3,5.35528]
["bitfinex","ETHUSD",1721354040583,0.04660483,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721354040816,2.92817,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1721354041319,4.9876,3415.3,3414.3,2.92878]
["bitfinex","ETHUSD",1721354041320,2.92834,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1721354041697,0.04657636,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1721354042292,0.04657636,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721354042496,2.4315,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721354042790,0.04652752,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721354043820,0.04652752,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721354043986,0.04652752,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1721354044988,0.04652752,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721354045814,0.04652752,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721354046014,5.25497,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721354046212,0.04584568,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721354046423,0.04584568,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721354048532,2.97410568,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721354049449,2.3024,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721354049752,0.04565431,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721354056223,2.9286,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721354056428,0.04558788,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721354057338,5.23111,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721354057675,2.3026,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721354057827,0.04567584,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1721354058257,2.92844,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1721354058457,0.04569846,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721354058989,0.04569846,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721354059268,5.35387,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721354059563,0.0457437,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721354060991,2.9740937,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721354062945,4.50856072,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721354063585,4.50856072,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721354063586,4.14446282,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721354063887,4.46344084,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721354064183,0.04567584,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1721354066185,0.04567584,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721354066560,2.97427584,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721354067259,2.2946,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1721354067448,0.0456306,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1721354068581,0.0456306,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721354068779,0.0456306,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721354068980,0.0456306,3414.4,3413.6,10.32939]
["bitfinex","ETHUSD",1721354069879,2.92886,3414.3,3413.6,10.32939]
["bitfinex","ETHUSD",1721354070092,0.04553109,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721354070391,6.75857514,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721354070689,2.92879,3414.4,3413.6,2.92939]
["bitfinex","ETHUSD",1721354070979,2.97442371,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721354071180,0.04555371,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1721354071380,0.04555371,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721354071600,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721354071880,0.04555371,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721354072401,0.04555371,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721354072685,2.2946,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721354072897,0.04558406,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721354074691,1.5817056,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721354075004,1.5817056,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1721354075205,1.53612154,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1721354075414,1.5817056,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1721354075620,0.04548597,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1721354075920,0.04546334,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1721354076278,1.53612154,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1721354076478,0.04550859,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1721354077116,1.58194769,3414.3,3413.7,2.92931]
["bitfinex","ETHUSD",1721354077611,1.58194769,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721354077780,0.04550859,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721354077979,0.04550859,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721354078419,1.5364391,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721354078630,0.04555236,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721354078925,1.5364391,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1721354079161,1.5364391,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721354079277,1.58210455,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721354079477,0.04566545,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721354079678,1.53675362,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721354079991,1.84410434,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721354079992,1.58226499,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721354080203,1.53675362,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721354080517,0.04554755,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1721354080877,1.53675362,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721354081080,0.04553856,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721354081900,1.58229218,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721354082695,0.04553856,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721354083023,1.53752964,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721354083192,0.04554872,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721354083396,0.04554872,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1721354086086,1.53749296,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1721354086287,0.04552612,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1721354086623,0.04552612,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721354088186,0.04552612,3414.4,3414.2,2.92892]
["bitfinex","ETHUSD",1721354089598,1.53755344,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1721354089802,0.04554382,3414.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721354090004,1.53755344,3414.7,3414.3,2.92877]
["bitfinex","ETHUSD",1721354090204,1.53755344,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721354090443,1.53755344,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721354090798,1.53755344,3414.9,3414.6,2.9286]
["bitfinex","ETHUSD",1721354091918,1.53755344,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721354092094,1.53755344,3414.9,3414.6,2.9286]
["bitfinex","ETHUSD",1721354092301,2.2771,3415.0,3414.6,2.9286]
["bitfinex","ETHUSD",1721354092499,1.53723435,3414.9,3414.6,2.9286]
["bitfinex","ETHUSD",1721354092692,1.53723435,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721354093206,1.53723435,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721354095535,5.20535,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721354095720,1.53737334,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721354095901,1.53737334,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721354096107,1.53737334,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721354097796,1.53737334,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721354098838,1.53737506,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721354101131,1.53737506,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721354101337,1.53737506,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721354101740,0.04560351,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721354102043,2.92814,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721354102222,0.04558088,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721354102422,2.58830667,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721354102607,0.04566106,3414.6,3414.5,5.28208]
["bitfinex","ETHUSD",1721354102818,1.051,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721354103341,0.04574518,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721354106952,0.04574518,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1721354107099,2.58786241,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721354107293,0.04280789,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721354108659,0.04280789,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721354109812,0.04280789,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721354111850,0.04280789,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354114038,0.04280789,3415.3,3415.2,5.32128]
["bitfinex","ETHUSD",1721354114409,0.04280789,3415.3,3415.2,8.24936]
["bitfinex","ETHUSD",1721354115323,0.04280789,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721354116020,0.04280789,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721354116512,0.04280789,3415.3,3414.9,2.92829]
["bitfinex","ETHUSD",1721354119001,0.04280789,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721354119440,0.04280789,3415.3,3414.6,7.4]
["bitfinex","ETHUSD",1721354119441,2.3723,3415.2,3414.6,7.4]
["bitfinex","ETHUSD",1721354119646,2.92834,3415.0,3414.6,7.4]
["bitfinex","ETHUSD",1721354120254,0.04292058,3414.9,3414.6,7.4]
["bitfinex","ETHUSD",1721354122172,6.83461254,3415.2,3414.6,10.32859]
["bitfinex","ETHUSD",1721354122371,0.04291076,3415.1,3414.6,10.32859]
["bitfinex","ETHUSD",1721354122705,0.04291076,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721354122990,0.45902288,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721354123142,0.04283453,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721354123344,0.45902288,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721354123550,0.04289291,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721354123945,0.04289291,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1721354124389,0.04289291,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1721354125191,0.04289291,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354125982,1.53491345,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721354126300,0.04284927,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721354126662,1.534766,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721354126858,0.04283438,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721354127095,0.04285699,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721354127309,0.04281177,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1721354127458,0.04286707,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1721354127663,0.04282185,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1721354127863,0.04285761,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1721354128063,1.53475496,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721354128277,0.04282041,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1721354128566,0.0427978,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354128785,1.53475496,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721354128966,0.04286563,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721354130193,0.04286563,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721354130576,5.99755503,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721354130787,1.53495673,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721354130967,0.04285647,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721354131167,1.5778132,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721354131611,0.04285647,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721354133302,0.04285647,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721354133507,0.04285647,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721354136208,1.051,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721354136393,1.09397836,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721354138720,1.051,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354139007,1.09394715,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354140017,0.04294715,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354140312,1.051,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721354140512,0.04296017,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354140684,5.33248967,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721354140890,0.04296017,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721354141085,1.051,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721354141609,0.04284784,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721354142109,0.04284784,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721354142320,2.5859383,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1721354142819,0.04289163,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721354149440,0.04289163,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721354149605,2.58697593,3416.1,3415.9,2.92744]
["bitfinex","ETHUSD",1721354149805,0.04152414,3416.0,3415.9,2.92744]
["bitfinex","ETHUSD",1721354151739,0.04152414,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1721354151943,0.04152414,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721354152154,0.04152414,3416.0,3415.4,2.92783]
["bitfinex","ETHUSD",1721354152155,1.051,3415.9,3415.4,2.92783]
["bitfinex","ETHUSD",1721354152335,2.53992414,3416.0,3415.4,2.92783]
["bitfinex","ETHUSD",1721354152336,1.051,3415.6,3415.4,2.92783]
["bitfinex","ETHUSD",1721354152859,0.04152621,3415.5,3415.4,2.92783]
["bitfinex","ETHUSD",1721354153043,0.04152621,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721354153201,0.04152621,3415.5,3415.1,2.92812]
["bitfinex","ETHUSD",1721354153402,1.051,3415.7,3415.1,3.220932]
["bitfinex","ETHUSD",1721354153652,0.04159192,3415.6,3415.3,2.92796]
["bitfinex","ETHUSD",1721354153835,1.051,3415.5,3415.1,2.92812]
["bitfinex","ETHUSD",1721354154014,1.0925146,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721354154954,0.0415146,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721354155663,1.051,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721354155664,0.04150915,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721354156015,1.051,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721354156221,0.04149731,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721354159867,0.04011636,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721354160351,1.04249731,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721354160960,0.04016158,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721354163521,0.04016158,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1721354163746,0.04016158,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721354164127,1.051,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721354164337,0.04011804,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721354164551,1.051,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721354164751,0.04011804,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721354164965,1.5357311,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721354164966,1.051,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721354165148,1.051,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721354165784,2.58642,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721354165927,1.051,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721354166355,1.051,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721354169744,1.051,3416.1,3415.9,3.07348]
["bitfinex","ETHUSD",1721354172172,1.051,3416.1,3415.9,0.146]
["bitfinex","ETHUSD",1721354172477,2.2567,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354174190,1.051,3416.1,3415.9,0.146]
["bitfinex","ETHUSD",1721354177071,0.03930283,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354181461,0.03930283,3416.0,3415.9,3.07348]
["bitfinex","ETHUSD",1721354184662,0.03930283,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354185363,5.25300283,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354185661,7.09602997,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354186187,5.25300283,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354186391,6.30400283,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354186695,7.41142983,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354187491,9.25483636,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354187858,7.41142983,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354190300,1.57542593,3416.0,3415.9,3.07348]
["bitfinex","ETHUSD",1721354190609,0.03930283,3416.0,3415.9,8.32906]
["bitfinex","ETHUSD",1721354191097,1.051,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1721354191309,2.58688469,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1721354191601,1.051,3416.2,3416.0,2.92734]
["bitfinex","ETHUSD",1721354191998,0.03943047,3416.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721354194086,0.03943047,3416.1,3415.9,2.4741]
["bitfinex","ETHUSD",1721354194785,0.03943047,3416.1,3415.9,5.40155]
["bitfinex","ETHUSD",1721354196909,0.03943047,3416.1,3415.9,0.146]
["bitfinex","ETHUSD",1721354196910,1.051,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354197230,1.09040786,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354201234,2.62653841,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354202302,1.09040786,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354203116,2.62653841,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354203337,9.57072825,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354203523,8.0345977,3416.0,3415.9,0.146]
["bitfinex","ETHUSD",1721354204026,0.03940786,3416.0,3415.9,5.41198]
["bitfinex","ETHUSD",1721354204325,2.9269,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721354204326,1.53627578,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721354204529,1.53627578,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721354204717,1.53627578,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721354205354,0.06188253,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721354206803,0.10132988,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721354212553,0.10132988,3416.1,3416.0,5.85479]
["bitfinex","ETHUSD",1721354212924,0.06188253,3416.1,3416.0,5.85479]
["bitfinex","ETHUSD",1721354226653,0.06188253,3416.1,3416.0,8.78219]
["bitfinex","ETHUSD",1721354226856,0.06188253,3416.1,3416.0,11.25869]
["bitfinex","ETHUSD",1721354227057,0.06188253,3416.1,3416.0,14.80869]
["bitfinex","ETHUSD",1721354229762,0.06188253,3416.1,3416.0,20.82209]
["bitfinex","ETHUSD",1721354231665,0.06188253,3416.1,3416.0,14.80869]
["bitfinex","ETHUSD",1721354231993,0.06188253,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721354232275,0.06188253,3416.1,3416.0,5.85479]
["bitfinex","ETHUSD",1721354233283,0.06188253,3416.1,3416.0,9.83319]
["bitfinex","ETHUSD",1721354233433,0.06188253,3416.1,3416.0,12.29529]
["bitfinex","ETHUSD",1721354233767,0.06188253,3416.1,3416.0,12.84529]
["bitfinex","ETHUSD",1721354236967,0.06188253,3416.1,3416.0,15.84529]
["bitfinex","ETHUSD",1721354237941,0.06188253,3416.1,3416.0,18.93129]
["bitfinex","ETHUSD",1721354244548,0.06188253,3416.1,3416.0,21.85869]
["bitfinex","ETHUSD",1721354244753,2.53e-06,3416.1,3416.0,22.87655407]
["bitfinex","ETHUSD",1721354244961,2.286,3417.4,3417.2,2.92633]
["bitfinex","ETHUSD",1721354245283,0.03801458,3417.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721354245462,2.286,3417.4,3417.2,2.92633]
["bitfinex","ETHUSD",1721354247062,2.286,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721354247250,2.32403717,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721354255002,2.32403717,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721354255304,2.32403717,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1721354256370,2.32403717,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721354258412,0.03803717,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721354258713,2.273,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721354258884,0.03683583,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721354259084,2.273,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721354259300,0.03688244,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1721354259695,0.03688244,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1721354269942,0.03688244,3417.6,3417.2,5.85267]
["bitfinex","ETHUSD",1721354270146,0.03688244,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1721354271115,0.03688244,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1721354276032,0.03688244,3417.6,3416.8,1.051]
["bitfinex","ETHUSD",1721354276234,0.03688244,3417.6,3416.9,2.36932016]
["bitfinex","ETHUSD",1721354276646,1.84115476,3417.8,3416.9,5.36932016]
["bitfinex","ETHUSD",1721354276957,1.84115476,3417.8,3417.3,2.9262]
["bitfinex","ETHUSD",1721354277150,0.03695742,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1721354277551,0.03695742,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1721354280529,0.03695742,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1721354280831,2.4143,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1721354281269,0.03695939,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721354286890,0.03695939,3417.5,3417.3,2.92624]
["bitfinex","ETHUSD",1721354287579,0.03695939,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721354288763,0.03685809,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721354290284,1.57436594,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721354291690,1.57511688,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721354294760,1.57514175,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721354295390,1.57514175,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1721354295690,0.03685809,3417.5,3417.4,8.3376]
["bitfinex","ETHUSD",1721354296053,1.844395,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721354296668,0.30611134,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721354296865,1.87672921,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721354297077,0.33844555,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721354298108,0.33844555,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721354300894,0.33844555,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1721354301113,2.77764555,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1721354302198,0.33844555,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1721354306012,0.33844555,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721354307393,0.33844555,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721354315795,0.33844555,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1721354316115,0.33844555,3417.8,3417.4,5.92613]
["bitfinex","ETHUSD",1721354316529,1.051,3417.6,3417.0,7.4]
["bitfinex","ETHUSD",1721354316822,2.3216,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721354317125,0.03227852,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1721354317626,0.03227852,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1721354317827,1.051,3417.2,3416.4,7.4]
["bitfinex","ETHUSD",1721354317988,1.051,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721354317989,3.97761,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721354318185,0.03223874,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721354318729,1.56804168,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721354318891,0.03223874,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721354320305,0.03223874,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1721354325529,0.03223874,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1721354326645,2.3996,3417.1,3416.5,2.92689]
["bitfinex","ETHUSD",1721354326804,0.03202003,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1721354327209,0.03202003,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721354327411,2.9257,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721354327412,2.4999,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721354327645,0.02889138,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721354327845,0.02889138,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721354329121,0.02889138,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1721354329447,0.02889138,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721354329448,0.48763143,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721354329650,0.48763143,3417.8,3417.7,9.82882]
["bitfinex","ETHUSD",1721354329945,2.3443,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1721354330123,1.051,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721354330323,1.051,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721354330508,3.3953,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721354330712,0.631997,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721354331444,1.051,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721354331638,0.631997,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721354333745,5.24912,3419.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721354334045,5.24912,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721354335128,2.3247,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721354335421,2.3247,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721354335751,0.524893,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721354338644,0.524893,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721354338846,5.24912,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721354340626,5.24912,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721354340857,2.9246,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721354341960,5.24912,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721354342124,0.524912,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721354344979,0.524912,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721354351766,0.524912,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721354352354,1.049,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1721354353789,1.049,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721354354282,1.573912,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721354354486,1.573912,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721354354856,0.524912,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1721354355159,1.049,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721354356469,1.049,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721354363589,1.049,3419.5,3418.9,2.4006]
["bitfinex","ETHUSD",1721354364882,2.4761,3420.3,3419.2,2.3533]
["bitfinex","ETHUSD",1721354365210,2.92397,3420.1,3419.2,5.27793]
["bitfinex","ETHUSD",1721354365567,2.92397,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1721354365785,5.39987,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721354365983,1.049,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721354366367,1.049,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721354366561,1.049,3420.2,3419.3,3.0]
["bitfinex","ETHUSD",1721354366562,1.049,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721354366977,1.049,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721354367586,2.9239,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721354367795,3.8395018,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721354367977,1.049,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721354370879,2.92383,3420.2,3419.6,5.25488]
["bitfinex","ETHUSD",1721354371075,1.049,3420.1,3419.6,5.25488]
["bitfinex","ETHUSD",1721354374403,1.049,3420.1,3419.6,5.40088]
["bitfinex","ETHUSD",1721354375091,1.049,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354381379,1.049,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354382984,3.97323,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354383237,9.16526,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354383512,10.69854818,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354385018,10.69870647,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354385316,12.04443989,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354386085,2.87917989,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354386292,2.58244647,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354386485,5.37600847,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354387599,4.4574927,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354388206,2.92407,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354388420,1.53340729,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354388719,1.049,3420.0,3419.6,5.46165]
["bitfinex","ETHUSD",1721354388720,1.53340729,3420.0,3419.6,5.46165]
["bitfinex","ETHUSD",1721354389107,1.53340729,3420.1,3419.6,5.46165]
["bitfinex","ETHUSD",1721354389310,2.58240729,3420.1,3419.6,5.46165]
["bitfinex","ETHUSD",1721354390620,0.45840769,3420.0,3419.6,5.46165]
["bitfinex","ETHUSD",1721354392915,0.45840769,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721354394195,1.049,3419.9,3419.6,2.5374]
["bitfinex","ETHUSD",1721354395995,1.049,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354396222,1.049,3419.9,3419.6,3.07031]
["bitfinex","ETHUSD",1721354397595,1.049,3419.9,3419.7,2.4379]
["bitfinex","ETHUSD",1721354399798,1.99193019,3420.0,3419.7,5.36211]
["bitfinex","ETHUSD",1721354399998,0.45840769,3420.0,3419.7,5.36211]
["bitfinex","ETHUSD",1721354400204,1.049,3420.1,3419.7,5.35558]
["bitfinex","ETHUSD",1721354400409,1.50740234,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721354401418,0.45840234,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1721354402327,0.45840234,3420.1,3419.7,2.43137]
["bitfinex","ETHUSD",1721354402629,0.45840234,3420.1,3419.8,0.257737]
["bitfinex","ETHUSD",1721354403005,0.45840234,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1721354403527,0.45840234,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721354405018,1.049,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721354406439,1.049,3420.2,3419.7,5.3556]
["bitfinex","ETHUSD",1721354406440,1.049,3420.2,3419.7,8.27977]
["bitfinex","ETHUSD",1721354406611,1.049,3420.2,3419.8,2.92411]
["bitfinex","ETHUSD",1721354406800,1.049,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721354409061,1.049,3420.2,3419.7,2.43137]
["bitfinex","ETHUSD",1721354409205,1.049,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1721354410307,2.58292873,3420.4,3419.7,2.43137]
["bitfinex","ETHUSD",1721354410628,1.049,3420.4,3420.0,2.92393]
["bitfinex","ETHUSD",1721354410809,1.53392873,3420.6,3419.8,0.05847592]
["bitfinex","ETHUSD",1721354411007,1.84071447,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1721354411008,2.58292873,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1721354411216,1.53392873,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1721354411424,2.58292873,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1721354411827,2.58292873,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721354412026,1.049,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721354412332,2.58292873,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721354413925,1.53392873,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721354414136,2.4636,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721354414436,1.53327796,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721354414645,5.04587796,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721354414932,1.049,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721354415334,1.049,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721354416034,1.049,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1721354416209,1.049,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721354416533,1.049,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721354416939,1.049,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721354417242,1.049,3420.1,3419.7,10.32415]
["bitfinex","ETHUSD",1721354417462,1.049,3420.1,3419.6,5.46369]
["bitfinex","ETHUSD",1721354417748,1.049,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721354418549,1.049,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721354419245,1.049,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1721354420119,1.50735222,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1721354420923,0.45835222,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721354421168,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354421328,0.45835222,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721354425452,1.50735222,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721354425888,1.50735222,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721354426027,1.50735222,3420.3,3419.6,0.146]
["bitfinex","ETHUSD",1721354426028,1.049,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721354426356,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354427780,0.35367,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354427992,1.049,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354428333,2.92397,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721354428559,2.92416,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354430584,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354432329,0.44563857,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354432560,3.36978857,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354436251,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354436839,0.44563857,3419.8,3419.6,0.146]
["bitfinex","ETHUSD",1721354437038,2.92397,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721354437252,4.4562912,3420.0,3419.6,0.146]
["bitfinex","ETHUSD",1721354437664,2.92412,3419.9,3419.6,0.146]
["bitfinex","ETHUSD",1721354439744,2.92423,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354441202,12.18770556,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354441398,12.16673256,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354441697,14.00530723,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354442349,12.16673256,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354446473,12.16512108,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354447468,15.08935108,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354447777,17.06515139,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354447974,18.77825108,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354448810,19.08329853,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354449102,15.30402108,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354451564,16.83316557,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354452309,18.22825108,3419.7,3419.6,0.146]
["bitfinex","ETHUSD",1721354452524,2.2819,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1721354452679,2.92508,3418.7,3418.1,2.3646]
["bitfinex","ETHUSD",1721354453064,2.516,3418.7,3417.8,5.29041]
["bitfinex","ETHUSD",1721354453428,2.92523,3418.6,3417.8,5.29041]
["bitfinex","ETHUSD",1721354454168,2.92523,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721354454877,0.836631,3418.6,3416.8,7.4]
["bitfinex","ETHUSD",1721354455111,2.9256,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721354455416,2.9256,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721354455646,5.44144,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721354455945,2.92526,3418.5,3417.8,2.4624]
["bitfinex","ETHUSD",1721354456119,4.15227702,3418.5,3417.8,5.38819]
["bitfinex","ETHUSD",1721354456432,1.22701702,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721354456635,1.22701702,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1721354456785,1.22701702,3418.5,3417.8,5.38821]
["bitfinex","ETHUSD",1721354457128,2.92517,3418.6,3417.8,5.38821]
["bitfinex","ETHUSD",1721354457898,2.516,3418.7,3417.8,5.38821]
["bitfinex","ETHUSD",1721354457899,2.92526,3418.5,3417.8,5.38821]
["bitfinex","ETHUSD",1721354458215,5.44113,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721354459633,5.44113,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721354459832,2.516,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721354460031,0.781633,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721354460397,4.52862022,3419.2,3417.8,5.38823]
["bitfinex","ETHUSD",1721354460398,4.9218,3419.1,3417.9,0.05851376]
["bitfinex","ETHUSD",1721354460598,4.9218,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1721354460827,5.33056,3419.1,3418.3,5.34]
["bitfinex","ETHUSD",1721354461097,2.4058,3419.1,3418.3,5.34]
["bitfinex","ETHUSD",1721354461297,2.92484,3419.0,3418.3,5.34]
["bitfinex","ETHUSD",1721354461700,2.92484,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721354462102,2.938838,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721354462320,5.863578,3419.1,3418.3,5.33999]
["bitfinex","ETHUSD",1721354463121,5.863578,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721354463327,5.863578,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721354464005,2.92458,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1721354465904,2.3891,3419.4,3418.3,2.4146]
["bitfinex","ETHUSD",1721354466130,2.516,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1721354466343,2.516,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721354466842,2.516,3419.5,3418.9,2.3193]
["bitfinex","ETHUSD",1721354467341,3.305225,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721354467709,3.305225,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721354472757,3.305225,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721354475171,4.83620424,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721354475337,2.516,3419.5,3419.0,2.2645]
["bitfinex","ETHUSD",1721354475542,1.53097924,3419.9,3418.6,2.9251]
["bitfinex","ETHUSD",1721354475742,0.45835222,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721354476080,0.45835222,3420.3,3419.7,2.2645]
["bitfinex","ETHUSD",1721354476081,0.45835222,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721354478349,0.45835222,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1721354478552,0.45835222,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721354478858,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354479252,0.45835222,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721354479453,0.45835222,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721354479673,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354479874,0.45835222,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721354481276,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354481986,0.45835222,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721354483182,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354483653,0.45835222,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721354483858,0.45835222,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354484659,0.45835222,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1721354485106,0.45835222,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721354487810,0.45835222,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721354492080,0.45835222,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721354492583,0.45835222,3420.3,3419.5,7.4]
["bitfinex","ETHUSD",1721354492584,2.516,3420.0,3419.5,7.4]
["bitfinex","ETHUSD",1721354492891,5.44033,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721354493097,5.44033,3419.6,3418.9,2.3919]
["bitfinex","ETHUSD",1721354493291,5.8988003,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721354493506,4.0553793,3419.6,3418.6,7.4]
["bitfinex","ETHUSD",1721354493823,0.4584703,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1721354493980,0.4584703,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721354497211,0.4584703,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721354497539,0.4584703,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1721354500415,0.4584703,3419.6,3418.7,2.92505]
["bitfinex","ETHUSD",1721354500625,2.3524,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721354501419,2.92458,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1721354502619,5.27687,3419.5,3418.7,5.8501]
["bitfinex","ETHUSD",1721354502812,3.74962403,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721354506020,3.74962403,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721354506021,0.82513403,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721354506727,0.82513403,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721354509705,0.82513403,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1721354510241,0.82513403,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721354510404,0.37996043,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721354511982,0.37996043,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1721354512159,0.37996043,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1721354512333,0.37996043,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1721354512781,0.37996043,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721354512782,0.37996043,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721354515405,5.8987903,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721354517390,0.4584703,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1721354518266,0.4584703,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721354519355,0.4584703,3419.6,3418.5,2.2606]
["bitfinex","ETHUSD",1721354519684,0.4584703,3419.6,3418.9,2.4594]
["bitfinex","ETHUSD",1721354519991,0.4584703,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721354520955,0.4584703,3419.6,3419.5,8.2253]
["bitfinex","ETHUSD",1721354521561,2.516,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721354522376,2.92389,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1721354522667,2.92389,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721354522668,2.3422,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721354524402,2.94755731,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721354524622,5.44033,3419.6,3419.1,7.4]
["bitfinex","ETHUSD",1721354524780,5.44033,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721354526112,5.44033,3419.6,3418.6,2.92517]
["bitfinex","ETHUSD",1721354526113,2.92452,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721354526438,3.761065,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721354526975,0.836485,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721354527177,2.92444,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1721354527581,2.92449,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721354529624,4.45567966,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721354530403,4.04726966,3419.6,3418.9,5.36129]
["bitfinex","ETHUSD",1721354530738,1.53126966,3419.7,3418.9,2.4364]
["bitfinex","ETHUSD",1721354530918,7.27754359,3420.0,3418.9,2.4364]
["bitfinex","ETHUSD",1721354530919,1.53126966,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721354531095,1.53126966,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1721354531947,1.53126966,3419.9,3418.9,5.3613]
["bitfinex","ETHUSD",1721354531948,1.53126966,3420.2,3419.6,5.31495]
["bitfinex","ETHUSD",1721354532430,1.53126966,3420.1,3419.6,5.31495]
["bitfinex","ETHUSD",1721354533447,1.53126966,3420.2,3419.6,5.31495]
["bitfinex","ETHUSD",1721354533657,2.92374,3420.3,3419.6,2.3907]
["bitfinex","ETHUSD",1721354533658,1.53126966,3420.3,3419.6,2.3907]
["bitfinex","ETHUSD",1721354533938,1.53126966,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721354534153,1.53126966,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721354534320,4.04726966,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721354534516,3.68910533,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721354534719,5.22128913,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721354535054,8.14457913,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721354535343,1.5321838,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721354535545,1.5321838,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1721354535717,1.5321838,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1721354535924,0.81445791,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1721354536442,0.81445791,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1721354537306,1.5321838,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721354537729,1.53165573,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721354538237,1.53165573,3420.7,3420.1,2.92178432]
["bitfinex","ETHUSD",1721354538829,4.45503573,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1721354539005,1.53165573,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721354539204,0.81441411,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721354541351,0.81441411,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721354542259,2.92338,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721354542465,2.516,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721354542781,4.04709441,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721354543131,6.97039441,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721354543356,0.98935144,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721354543653,0.98935144,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721354546545,0.98935144,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721354547887,0.98935144,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721354548246,0.98935144,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1721354548451,2.92346,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721354549059,2.4208,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721354549557,2.4208,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721354549897,5.43929,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1721354550058,5.43929,3420.8,3420.2,5.41393]
["bitfinex","ETHUSD",1721354550259,3.91251143,3420.8,3420.2,5.41393]
["bitfinex","ETHUSD",1721354551276,6.42851143,3420.8,3420.2,5.41393]
["bitfinex","ETHUSD",1721354552698,2.516,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721354553261,5.43931,3420.8,3420.1,2.92384]
["bitfinex","ETHUSD",1721354553981,5.43931,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721354558802,2.516,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1721354558992,2.516,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721354559190,3.45965152,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721354559498,3.45965152,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721354559805,6.38295152,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721354560416,2.92338,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1721354562511,3.45965152,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721354563265,6.38295152,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721354563465,1.08367807,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721354565815,4.00704807,3420.7,3419.9,5.34905]
["bitfinex","ETHUSD",1721354566023,5.53775727,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721354566307,4.00704807,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721354567582,5.5380834,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721354567945,0.89977349,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721354569751,4.04715843,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721354569954,2.516,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721354570244,1.048,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721354571405,1.53115843,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721354571749,1.048,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354576413,2.58210828,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354577907,1.048,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354578351,2.58365149,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354578514,1.048,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354578721,2.5840384,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354579042,1.048,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354579244,2.58404242,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354579446,1.048,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721354579830,1.048,3420.4,3420.3,5.35021]
["bitfinex","ETHUSD",1721354580031,1.048,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721354580434,1.53649433,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721354581936,1.53649433,3420.6,3420.4,0.05847176]
["bitfinex","ETHUSD",1721354582149,1.53649433,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721354582364,1.048,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721354582512,1.53569918,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721354582713,0.147686,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721354582714,2.58369918,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721354582915,1.048,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721354583422,2.58369918,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1721354583619,1.048,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721354583819,1.048,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721354584168,1.53483851,3421.1,3421.0,8.10624]
["bitfinex","ETHUSD",1721354584317,1.53483851,3421.4,3421.0,2.26]
["bitfinex","ETHUSD",1721354584519,0.147686,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1721354584757,1.195686,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1721354585142,1.195686,3421.5,3421.0,5.1831]
["bitfinex","ETHUSD",1721354585324,0.147686,3421.5,3421.1,2.92299]
["bitfinex","ETHUSD",1721354585519,1.68125366,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721354585720,0.147686,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721354586239,0.147686,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721354586555,0.147686,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721354586753,0.147686,3421.5,3421.4,8.22286]
["bitfinex","ETHUSD",1721354593542,0.147686,3421.5,3421.4,8.77286]
["bitfinex","ETHUSD",1721354599997,0.147686,3421.5,3421.4,5.30008]
["bitfinex","ETHUSD",1721354601806,0.147686,3421.5,3421.4,8.22286]
["bitfinex","ETHUSD",1721354603193,0.149391,3421.5,3421.4,8.22286]
["bitfinex","ETHUSD",1721354603515,0.149391,3421.5,3421.4,5.30008]
["bitfinex","ETHUSD",1721354603893,0.149391,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721354604090,0.149391,3421.5,3421.1,2.2816]
["bitfinex","ETHUSD",1721354604411,0.149391,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721354608726,0.149391,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721354610194,0.149391,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721354611305,0.149391,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721354613902,0.149391,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1721354614108,0.149391,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721354614543,0.149391,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721354615602,0.149391,3421.5,3421.4,5.90400673]
["bitfinex","ETHUSD",1721354615935,0.149391,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721354616238,0.149391,3421.5,3421.4,6.39556]
["bitfinex","ETHUSD",1721354617150,0.149391,3421.5,3421.4,9.31834]
["bitfinex","ETHUSD",1721354618449,0.149391,3421.5,3421.4,11.79984]
["bitfinex","ETHUSD",1721354620150,0.149391,3421.5,3421.4,14.88084]
["bitfinex","ETHUSD",1721354620572,0.149391,3421.5,3421.4,17.80362]
["bitfinex","ETHUSD",1721354620853,0.047323,3422.4,3421.4,17.80362]
["bitfinex","ETHUSD",1721354620854,0.047323,3422.4,3422.3,8.27682]
["bitfinex","ETHUSD",1721354621052,0.047323,3422.4,3422.3,8.82682]
["bitfinex","ETHUSD",1721354622332,0.047323,3422.4,3422.3,11.74883]
["bitfinex","ETHUSD",1721354623774,0.047323,3422.4,3422.3,8.82682]
["bitfinex","ETHUSD",1721354626479,0.047323,3422.4,3422.3,8.82682]
["bitfinex","ETHUSD",1721354626877,0.047323,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1721354629948,0.047323,3422.4,3422.1,2.3573]
["bitfinex","ETHUSD",1721354630280,0.047323,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721354631661,0.047323,3422.4,3422.3,8.32762]
["bitfinex","ETHUSD",1721354632081,0.047323,3422.4,3422.3,8.87762]
["bitfinex","ETHUSD",1721354634175,0.047323,3422.4,3422.3,11.79963]
["bitfinex","ETHUSD",1721354634477,0.047323,3422.4,3422.3,14.88063]
["bitfinex","ETHUSD",1721354634881,0.047323,3422.4,3422.3,12.39703]
["bitfinex","ETHUSD",1721354637109,0.047323,3422.4,3422.3,9.47502]
["bitfinex","ETHUSD",1721354637311,0.047323,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1721354647552,0.047323,3422.4,3422.3,11.72143]
["bitfinex","ETHUSD",1721354648204,0.047323,3422.4,3422.3,14.80243]
["bitfinex","ETHUSD",1721354650717,0.047323,3422.4,3422.3,12.39703]
["bitfinex","ETHUSD",1721354651424,0.047323,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721354651807,0.047323,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1721354652934,0.047323,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1721354657099,0.04498542,3422.4,3422.3,9.31603]
["bitfinex","ETHUSD",1721354657412,0.04498542,3422.4,3422.3,12.39703]
["bitfinex","ETHUSD",1721354661147,0.04498542,3422.4,3422.3,9.47502]
["bitfinex","ETHUSD",1721354661365,0.04498542,3422.4,3422.3,12.39703]
["bitfinex","ETHUSD",1721354664447,0.04498542,3422.4,3422.3,20.72364]
["bitfinex","ETHUSD",1721354664635,0.04498542,3422.4,3422.3,17.80163]
["bitfinex","ETHUSD",1721354664841,0.04498542,3422.4,3422.3,20.72364]
["bitfinex","ETHUSD",1721354665177,2.3464,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721354666841,2.3464,3423.7,3422.8,7.4]
["bitfinex","ETHUSD",1721354667059,2.3464,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721354667060,2.3464,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721354667591,2.3464,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721354668992,2.58104,3423.6,3422.8,7.4]
["bitfinex","ETHUSD",1721354669204,2.3464,3423.2,3422.6,2.92169]
["bitfinex","ETHUSD",1721354670918,5.26773,3423.1,3422.4,2.92184]
["bitfinex","ETHUSD",1721354671192,2.3464,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721354671384,5.26791,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721354672706,2.92159,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721354673397,2.92167,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721354674000,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354674200,2.3464,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721354674422,2.3464,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721354674603,5.2679,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721354674910,2.92158,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721354676289,2.92158,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721354676494,2.78190562,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721354676810,5.70340562,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721354677029,2.92159,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721354677236,0.94438046,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354677410,2.78190562,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721354678605,2.358,3423.2,3422.2,0.05843293]
["bitfinex","ETHUSD",1721354678836,2.358,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1721354679132,2.358,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1721354680744,2.358,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721354680914,2.3381,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1721354681116,0.525884,3423.6,3423.1,2.92124]
["bitfinex","ETHUSD",1721354681305,0.525884,3423.6,3423.1,5.8425]
["bitfinex","ETHUSD",1721354681501,0.525884,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721354681706,2.3381,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721354682412,1.293809,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721354685025,1.293809,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721354687054,1.293809,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1721354688257,1.293809,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721354690760,2.3709,3423.5,3422.8,7.4]
["bitfinex","ETHUSD",1721354690959,2.3709,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1721354692339,2.3709,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721354692552,2.3709,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1721354692877,2.3709,3423.5,3422.8,7.4]
["bitfinex","ETHUSD",1721354693239,2.3709,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721354693439,0.6585669,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721354693959,2.3709,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721354695176,1.293809,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721354696441,1.293809,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721354698872,1.293809,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1721354700398,1.293809,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721354702299,1.293809,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1721354702486,1.293809,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721354702869,1.6594999,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721354703322,1.6594999,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721354703323,1.6594999,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1721354703676,1.6594999,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721354703868,1.293809,3423.6,3422.8,7.4]
["bitfinex","ETHUSD",1721354704076,1.293809,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1721354704880,1.293809,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721354705092,1.293809,3423.6,3422.8,7.4]
["bitfinex","ETHUSD",1721354705093,2.3869,3423.5,3422.8,7.4]
["bitfinex","ETHUSD",1721354705407,5.30814,3423.2,3422.8,7.4]
["bitfinex","ETHUSD",1721354705606,2.3869,3423.2,3422.8,7.4]
["bitfinex","ETHUSD",1721354706180,2.92144,3423.0,3422.8,7.4]
["bitfinex","ETHUSD",1721354706876,5.30815,3423.2,3422.8,7.4]
["bitfinex","ETHUSD",1721354707087,2.92133,3423.1,3422.8,7.4]
["bitfinex","ETHUSD",1721354707283,4.05749909,3423.1,3422.8,7.4]
["bitfinex","ETHUSD",1721354708101,1.13616909,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721354708511,1.13616909,3423.1,3422.2,7.4]
["bitfinex","ETHUSD",1721354708689,2.3869,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721354709190,5.29189,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1721354710688,2.92117,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721354711305,2.92126,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721354711525,3.742575,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721354712911,3.742575,3423.2,3422.3,3.47195]
["bitfinex","ETHUSD",1721354712912,3.742575,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1721354713126,2.92126,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721354713326,2.92107,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721354713722,5.29194,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721354713925,2.92108,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721354714142,4.1230499,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721354715238,2.92116,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721354715440,2.92126,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1721354715643,2.3051,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1721354716640,5.22651,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1721354717745,2.92159,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721354717927,2.92159,3422.8,3421.7,10.3225]
["bitfinex","ETHUSD",1721354718134,2.92184,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1721354718539,2.92167,3422.7,3421.8,2.92239]
["bitfinex","ETHUSD",1721354718540,2.92192,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1721354718949,2.92192,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721354719250,5.35172,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721354719967,5.35172,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721354720144,2.4298,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721354720714,5.35172,3422.4,3421.7,2.92248]
["bitfinex","ETHUSD",1721354720913,6.179067,3422.4,3421.7,2.92248]
["bitfinex","ETHUSD",1721354721846,6.179067,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721354722200,5.35172,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721354724847,2.92202,3422.3,3421.3,5.35604]
["bitfinex","ETHUSD",1721354725027,2.92214,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721354726168,3.749519,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721354726661,3.749519,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721354727232,2.92227,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721354727972,2.92214,3422.2,3421.2,10.32293]
["bitfinex","ETHUSD",1721354728181,2.92214,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721354730692,2.92214,3422.2,3421.2,7.4]
["bitfinex","ETHUSD",1721354730693,2.4298,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1721354732076,0.0777237,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1721354732285,2.92213,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721354732492,2.92232,3422.0,3421.2,7.4]
["bitfinex","ETHUSD",1721354732710,2.4924,3421.9,3421.2,7.4]
["bitfinex","ETHUSD",1721354732911,2.56996594,3421.9,3421.2,7.4]
["bitfinex","ETHUSD",1721354733059,0.80052859,3421.8,3421.2,7.4]
["bitfinex","ETHUSD",1721354733393,3.00008253,3421.7,3421.2,7.4]
["bitfinex","ETHUSD",1721354733557,3.00008253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721354733760,3.00008253,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721354734353,2.92261,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721354734574,0.67230811,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1721354734777,0.74972547,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1721354735292,0.74972547,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721354735293,2.4924,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721354735486,2.4924,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721354735794,0.07729234,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721354735972,0.07729234,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721354736377,0.07729234,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721354736378,3.20677138,3421.3,3420.2,10.32378]
["bitfinex","ETHUSD",1721354736573,2.2748,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1721354736783,2.92322,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1721354737167,3.00043777,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721354737611,3.00043777,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721354737808,2.92338,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721354738005,2.92338,3420.7,3419.8,5.21292]
["bitfinex","ETHUSD",1721354738232,2.50286831,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721354738607,2.50286831,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721354738807,2.92355,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1721354739342,0.07714455,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1721354740037,0.07714455,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721354740801,0.07714455,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721354743786,1.604072,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1721354743939,0.0768881,3420.3,3420.2,2.9822091]
["bitfinex","ETHUSD",1721354744161,1.604072,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721354746221,1.604072,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721354746633,1.604072,3420.6,3420.5,5.84567569]
["bitfinex","ETHUSD",1721354747964,1.604072,3420.6,3420.5,17.77375569]
["bitfinex","ETHUSD",1721354748135,0.99415515,3420.6,3420.5,20.69265569]
["bitfinex","ETHUSD",1721354748457,2.2919,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721354748636,0.0771278,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1721354748818,0.0771278,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721354749017,0.31403058,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721354749239,0.31403058,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721354750551,0.31403058,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721354750759,0.0771278,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721354751119,2.513,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721354751324,0.07698305,3422.0,3421.7,2.92247]
["bitfinex","ETHUSD",1721354751522,5.43484,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721354751749,2.3172,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721354751931,2.79462299,3423.1,3422.2,0.05843973]
["bitfinex","ETHUSD",1721354752140,2.92113,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1721354752632,2.3823,3423.5,3422.3,0.05842906]
["bitfinex","ETHUSD",1721354752834,2.3823,3423.5,3423.0,2.92132]
["bitfinex","ETHUSD",1721354753032,5.30287,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721354753234,5.30287,3424.0,3423.0,2.92132]
["bitfinex","ETHUSD",1721354753235,1.22611643,3423.9,3423.7,2.92078]
["bitfinex","ETHUSD",1721354753455,7.76564,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1721354753659,2.92023,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1721354754265,4.8455,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721354754266,2.9314383,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721354754427,2.9314383,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721354755926,0.0111283,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721354756662,0.0111283,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721354756863,1.06970583,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721354760764,1.06970583,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1721354760765,3.99009583,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1721354760961,3.99009583,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721354761339,2.92047,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721354761657,0.40013041,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721354762670,0.06793154,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721354766256,0.06793154,3423.9,3422.9,10.32149]
["bitfinex","ETHUSD",1721354766455,2.3831,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721354766737,2.9211,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721354766935,2.92098,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721354767276,0.06794488,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721354767570,0.06792398,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721354767768,2.92098,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721354768066,0.06790307,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1721354768237,0.8633113,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721354768440,0.06788217,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721354768770,0.06786126,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721354769149,0.8633113,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721354769348,0.37842913,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721354769534,0.44637401,3423.3,3422.6,2.9217]
["bitfinex","ETHUSD",1721354769739,0.44637401,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721354771488,0.44637401,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721354771784,2.377,3423.2,3422.4,7.4]
["bitfinex","ETHUSD",1721354771985,2.92185,3422.5,3422.0,7.4]
["bitfinex","ETHUSD",1721354772204,2.513,3422.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721354772205,2.922,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721354772478,0.2922,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721354772677,0.06769037,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721354772975,0.0675324,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721354773183,2.9217,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721354773392,2.98968148,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721354773593,3.76463315,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721354773878,2.98964825,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721354774874,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721354775170,0.06735042,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721354775570,0.06735042,3421.9,3421.2,10.32292]
["bitfinex","ETHUSD",1721354775777,2.92248,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721354775951,2.92254,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721354776151,2.9227,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721354776664,0.06712208,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721354777124,0.06712208,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721354777679,2.92262,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721354777880,3.79537684,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721354778093,0.06710427,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1721354778293,0.06710427,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1721354778703,5.29001,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721354778959,0.59613891,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721354779202,0.59613891,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721354779384,0.06713791,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1721354779708,2.92193,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721354779871,0.06710558,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1721354780210,0.06707346,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1721354780507,0.0670192,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721354780859,2.2802,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1721354781059,2.92177,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1721354781275,2.98897806,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1721354781509,2.92185,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721354781797,0.59405871,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721354782500,0.59405871,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721354782697,2.92227,3422.0,3421.2,10.32295]
["bitfinex","ETHUSD",1721354783013,2.92245,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721354783318,2.92245,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721354783452,0.0670403,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721354785212,0.0670403,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721354785369,2.92202,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1721354785370,2.92209,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721354785575,2.92209,3422.2,3421.4,5.84552]
["bitfinex","ETHUSD",1721354785576,0.06690968,3421.6,3421.4,5.84552]
["bitfinex","ETHUSD",1721354785957,3.24486533,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721354786369,0.32277533,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721354786731,3.47424053,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1721354787229,3.47424053,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1721354787787,0.55204053,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1721354788130,0.32277533,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721354788275,2.9222,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1721354788475,2.9222,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1721354788770,0.32277533,3422.2,3421.3,2.92282]
["bitfinex","ETHUSD",1721354788982,2.92218,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1721354789189,3.76644753,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1721354789374,3.76644753,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721354789591,0.84426753,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721354789793,0.32277533,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721354790504,3.24487533,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721354790992,0.32277533,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721354791193,3.24487533,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721354791708,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721354791909,0.61671453,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721354792107,2.92266,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721354792499,0.06681104,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721354793301,0.32277533,3422.2,3421.3,2.92278]
["bitfinex","ETHUSD",1721354793497,0.06669942,3421.4,3421.3,2.92278]
["bitfinex","ETHUSD",1721354793700,2.92218,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1721354793877,0.84426653,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1721354794079,0.91104557,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1721354794691,0.91104557,3422.0,3420.7,10.4]
["bitfinex","ETHUSD",1721354794893,0.06677904,3422.0,3421.8,2.92236]
["bitfinex","ETHUSD",1721354795084,0.06677904,3422.0,3421.2,2.3063]
["bitfinex","ETHUSD",1721354795085,0.06677904,3422.0,3421.9,5.90314129]
["bitfinex","ETHUSD",1721354795283,5.23539,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1721354795591,2.98853714,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1721354795916,4.06221185,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1721354797683,0.06686714,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721354798448,2.92139,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721354798939,2.3878,3423.2,3422.1,2.3945]
["bitfinex","ETHUSD",1721354799083,0.06698908,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1721354799285,0.06698908,3423.0,3422.1,2.3945]
["bitfinex","ETHUSD",1721354799286,0.06706599,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1721354799487,0.30572422,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721354799488,0.06695107,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721354799701,0.30572422,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721354799908,0.61477342,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721354800109,0.68186834,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721354800319,0.06709492,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721354800526,0.06709492,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1721354800748,0.06709492,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721354800889,0.06709492,3423.3,3422.2,10.32204]
["bitfinex","ETHUSD",1721354800890,7.81986,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721354801089,0.06723544,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721354801306,7.81986,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721354801519,1.07406,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721354801900,0.06729814,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1721354803193,0.06729814,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721354803920,2.98828814,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721354804857,2.98828814,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1721354805593,2.98828814,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721354805594,0.06729814,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721354806138,0.06729814,3423.5,3423.1,2.92124]
["bitfinex","ETHUSD",1721354806325,0.06729814,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721354806326,0.06729814,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1721354806526,7.90902,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721354807425,0.06712958,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721354808254,0.45798125,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1721354808538,0.59586708,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721354808893,0.59586708,3423.8,3422.8,2.418]
["bitfinex","ETHUSD",1721354808894,2.98788689,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721354809099,2.98788689,3423.7,3422.6,7.4]
["bitfinex","ETHUSD",1721354809100,2.92109,3423.4,3422.6,7.4]
["bitfinex","ETHUSD",1721354809338,2.58006689,3423.7,3422.7,3.0]
["bitfinex","ETHUSD",1721354809535,0.06703925,3423.3,3422.8,2.9215]
["bitfinex","ETHUSD",1721354809704,0.89619652,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1721354810332,0.06710685,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1721354810914,2.92108,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721354811315,0.06706505,3423.3,3422.8,2.9215]
["bitfinex","ETHUSD",1721354811940,2.92131,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1721354812316,0.06702324,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1721354812739,0.06702324,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721354814062,0.06702324,3423.1,3422.3,7.4]
["bitfinex","ETHUSD",1721354814359,0.06702324,3423.1,3422.9,2.92144]
["bitfinex","ETHUSD",1721354814544,3.81709652,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721354815053,0.06481115,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1721354815255,0.06481115,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1721354815425,0.06481115,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721354815857,1.29669163,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721354816635,1.29669163,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721354817156,1.29669163,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721354817458,1.29669163,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1721354817459,0.06481115,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1721354817758,2.92073,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721354817956,2.92084,3423.7,3423.0,2.92138]
["bitfinex","ETHUSD",1721354818148,2.9209,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1721354818455,3.505163,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1721354818667,0.6490011,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1721354819033,0.6490011,3423.5,3423.1,2.92128]
["bitfinex","ETHUSD",1721354819349,0.0648381,3423.5,3423.3,2.92108]
["bitfinex","ETHUSD",1721354819528,0.0648381,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721354819859,0.30564113,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1721354820061,5.4335,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721354820262,1.06773483,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721354820561,2.92134,3423.1,3422.7,7.4]
["bitfinex","ETHUSD",1721354820765,2.92121,3423.3,3422.7,7.4]
["bitfinex","ETHUSD",1721354821540,2.92125,3423.2,3422.7,7.4]
["bitfinex","ETHUSD",1721354821732,2.92113,3423.4,3422.7,7.4]
["bitfinex","ETHUSD",1721354822063,0.825283,3423.3,3422.7,10.32166]
["bitfinex","ETHUSD",1721354822466,0.06485109,3423.2,3422.7,10.32166]
["bitfinex","ETHUSD",1721354822765,0.06485109,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721354823061,2.4107,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721354823062,5.3316,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721354823266,0.06477859,3423.1,3422.7,7.4]
["bitfinex","ETHUSD",1721354823432,2.92117,3423.3,3422.7,7.4]
["bitfinex","ETHUSD",1721354823631,0.06475769,3423.0,3422.7,10.32166]
["bitfinex","ETHUSD",1721354823934,0.06473678,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721354824131,3.997573,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721354824360,2.92123,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721354824737,0.06479949,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721354825147,0.06479949,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721354825362,0.06479949,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1721354825669,0.0111283,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1721354826040,0.0111283,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721354826234,0.0111283,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721354826650,0.0111283,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721354827766,0.0111283,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721354828478,2.9314283,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721354828788,0.58515683,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721354830071,3.50558683,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721354830251,3.50558683,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721354830252,2.92053,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721354830448,0.64371151,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1721354831081,0.0111283,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721354831386,0.0111283,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721354832380,0.0111283,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721354832586,0.06093531,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1721354832773,0.0111283,3424.3,3423.7,2.92078]
["bitfinex","ETHUSD",1721354832960,0.35407114,3424.2,3423.2,3.0]
["bitfinex","ETHUSD",1721354833160,0.0111283,3424.3,3423.2,2.92121]
["bitfinex","ETHUSD",1721354833485,2.98144014,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721354833661,2.92047,3424.1,3423.3,5.92114]
["bitfinex","ETHUSD",1721354833999,2.98140449,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721354834479,2.98140449,3424.1,3423.3,5.9211]
["bitfinex","ETHUSD",1721354834783,3.57268777,3424.1,3423.3,3.0]
["bitfinex","ETHUSD",1721354835150,3.57268777,3424.1,3423.3,5.92109]
["bitfinex","ETHUSD",1721354835359,3.57268777,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721354835554,2.92056,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721354835861,0.06089271,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721354836050,3.51177328,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721354836257,0.06087182,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721354836566,0.06085092,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721354836773,3.51177328,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721354837001,0.70523376,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721354837174,3.62581376,3424.0,3423.3,5.92112]
["bitfinex","ETHUSD",1721354837756,2.92074,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721354838067,2.92099,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1721354838260,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721354838459,0.06071257,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721354838786,2.98178257,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721354839112,2.92115,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721354839403,0.06070148,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721354839807,2.92115,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721354840108,0.06060321,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721354840414,2.92115,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721354840764,0.06062411,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1721354841575,0.06062411,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721354841794,2.92104,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721354841976,3.505219,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721354842277,0.06067164,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721354843099,0.06067164,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721354843100,2.98174164,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721354843464,0.06067164,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721354843666,0.06067164,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721354846393,0.06067164,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1721354847463,0.06067164,3423.4,3422.3,6.081]
["bitfinex","ETHUSD",1721354847796,7.67186832,3424.0,3422.3,6.081]
["bitfinex","ETHUSD",1721354847797,6.24241114,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721354848729,6.24241114,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721354850019,2.92065,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1721354850195,3.32185114,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721354850413,3.32185114,3424.0,3423.0,7.4]
["bitfinex","ETHUSD",1721354850414,1.09999983,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721354850977,4.02064983,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1721354851299,2.92087,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721354851473,0.69415198,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721354852391,0.05973481,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721354852768,0.05973481,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721354853391,0.05973481,3423.5,3423.0,7.4]
["bitfinex","ETHUSD",1721354853392,0.05973481,3423.5,3423.0,10.32135]
["bitfinex","ETHUSD",1721354853590,0.05973481,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721354853971,0.05973481,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1721354854301,0.05973481,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721354854526,2.92081,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721354854821,2.921,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1721354855028,2.3732,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721354855314,2.43290914,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721354855823,2.43290914,3423.4,3422.6,7.4]
["bitfinex","ETHUSD",1721354856039,2.92124,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721354856336,2.92124,3423.2,3421.9,5.26397]
["bitfinex","ETHUSD",1721354856337,0.82752291,3423.1,3421.9,10.32232]
["bitfinex","ETHUSD",1721354856523,2.92164,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721354856823,0.05938095,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721354860273,0.05938095,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721354860504,0.2981021,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721354860907,2.98113198,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721354861504,2.98113198,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721354863606,0.05928198,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721354864012,5.20822,3423.0,3421.6,10.4]
["bitfinex","ETHUSD",1721354864175,0.05916018,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1721354864377,2.98067018,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721354865180,2.92159,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721354865517,0.05917482,3422.7,3422.2,2.92203]
["bitfinex","ETHUSD",1721354867080,0.05917482,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721354867605,0.05917482,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354867817,0.98192438,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354868016,3.90362438,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354868412,0.98192438,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354868711,0.05917482,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721354868939,2.92151,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721354869416,0.0591857,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721354870118,2.9807957,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1721354870486,2.9807957,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721354870687,3.79969827,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721354871115,2.92175,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721354871433,2.98096297,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721354872014,2.98096297,3422.5,3421.7,5.84497]
["bitfinex","ETHUSD",1721354872219,2.2613,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721354872524,0.05908114,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721354872956,0.05908114,3422.3,3421.6,10.4]
["bitfinex","ETHUSD",1721354872957,2.98115114,3422.3,3421.6,10.4]
["bitfinex","ETHUSD",1721354873250,0.52423111,3422.2,3421.6,10.3226]
["bitfinex","ETHUSD",1721354873446,3.50551046,3422.2,3421.6,10.3226]
["bitfinex","ETHUSD",1721354873650,3.50551046,3422.2,3421.6,7.4]
["bitfinex","ETHUSD",1721354873973,3.44634111,3422.2,3421.6,10.3226]
["bitfinex","ETHUSD",1721354874259,3.44634111,3422.2,3421.6,7.4]
["bitfinex","ETHUSD",1721354875623,3.44634111,3422.2,3421.6,10.3226]
["bitfinex","ETHUSD",1721354877548,0.52423111,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721354878347,0.05894805,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721354878739,2.92201,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721354878958,0.05888664,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721354879164,3.732526,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721354879477,2.9221,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721354879683,2.98103277,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721354880747,0.45814036,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721354881070,0.05883717,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721354884042,0.05883717,3422.0,3421.3,13.24563]
["bitfinex","ETHUSD",1721354884247,0.05883717,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721354885375,2.92237,3421.9,3421.3,7.4]
["bitfinex","ETHUSD",1721354885766,0.05859033,3421.8,3421.3,7.4]
["bitfinex","ETHUSD",1721354885970,0.05859033,3421.8,3421.3,10.32286]
["bitfinex","ETHUSD",1721354886369,0.05859033,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721354886883,0.45814036,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721354886884,2.92226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721354887383,0.05862244,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721354887885,2.92218,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721354888066,0.05850538,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721354888272,2.92218,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721354888467,0.05848733,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721354888670,2.2613,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721354888982,2.2897,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721354889198,0.05848894,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721354889478,0.45815518,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721354889846,0.05872634,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721354890048,0.45815518,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721354890250,0.05870543,3422.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721354890545,0.05870543,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721354890546,0.45815518,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721354890753,0.05870543,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721354890952,0.0586867,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1721354891146,0.45815518,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1721354891147,0.05867699,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721354891548,0.45815518,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1721354891775,0.45815518,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721354891776,0.05867699,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721354892088,0.05872633,3422.5,3422.0,7.4]
["bitfinex","ETHUSD",1721354892380,0.45815518,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354892887,0.88313618,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354893076,0.94200505,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354895303,0.94200505,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354895649,0.88313618,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354897093,0.88313618,3422.8,3422.7,6.39334]
["bitfinex","ETHUSD",1721354898694,0.88313618,3422.8,3422.7,8.70464]
["bitfinex","ETHUSD",1721354899969,0.88313618,3422.8,3422.7,11.62631]
["bitfinex","ETHUSD",1721354902787,0.88313618,3422.8,3422.7,8.70464]
["bitfinex","ETHUSD",1721354905868,0.88313618,3422.8,3422.7,6.39334]
["bitfinex","ETHUSD",1721354908106,0.88313618,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354908424,0.88313618,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1721354908797,0.05868174,3422.7,3422.5,2.92179]
["bitfinex","ETHUSD",1721354909198,0.88313618,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1721354909722,0.05868174,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721354910089,0.05868174,3422.7,3422.0,10.32224]
["bitfinex","ETHUSD",1721354910090,0.05868174,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1721354911528,0.05868174,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721354911836,1.2063298,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721354912005,0.05850604,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721354912198,0.05846389,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721354912415,1.2063298,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721354912585,0.35551298,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721354912785,0.41397687,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721354913393,0.41397687,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721354914195,1.46097687,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721354917228,1.46097687,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1721354918799,1.46097687,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721354919001,1.10546389,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721354920436,1.10546389,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721354920734,1.10546389,3422.7,3422.0,10.32224]
["bitfinex","ETHUSD",1721354920953,1.10546389,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354921731,1.047,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721354922029,0.05842578,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721354922254,0.05842578,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1721354929226,0.81663134,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1721354931863,1.047,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721354932222,0.05652409,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721354936945,1.047,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1721354937239,0.05653412,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721354937551,0.88313618,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354939244,0.88313618,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354943972,1.93013618,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1721354944270,1.047,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1721354944641,0.05666371,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721354945874,0.05666371,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721354946535,0.05653614,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721354946742,1.047,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721354947056,0.05653614,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721354947267,1.047,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721354947446,0.05653614,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721354947656,1.047,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721354948193,0.05657797,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721354950393,0.05657797,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721354950566,0.424981,3422.8,3422.6,2.92167]
["bitfinex","ETHUSD",1721354950765,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354951371,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354951762,0.424981,3422.8,3422.7,8.22084]
["bitfinex","ETHUSD",1721354952895,0.424981,3422.8,3422.7,8.77084]
["bitfinex","ETHUSD",1721354953898,0.424981,3422.8,3422.7,14.69251]
["bitfinex","ETHUSD",1721354961393,0.424981,3422.8,3422.7,9.39334]
["bitfinex","ETHUSD",1721354963618,0.424981,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1721354963806,0.48119359,3422.8,3422.4,5.92188]
["bitfinex","ETHUSD",1721354964003,0.48119359,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721354964206,0.48119359,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354964393,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354964714,0.48121366,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354965306,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354967023,0.481142,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354968015,0.481142,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354969005,0.481142,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721354969298,0.481142,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721354969299,0.424981,3422.8,3422.4,5.92186]
["bitfinex","ETHUSD",1721354969735,0.424981,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1721354969736,2.55239772,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1721354969937,0.05619772,3422.7,3422.0,7.4]
["bitfinex","ETHUSD",1721354970233,0.05608903,3422.6,3422.3,2.92193]
["bitfinex","ETHUSD",1721354970453,0.05608903,3422.6,3422.5,2.92177]
["bitfinex","ETHUSD",1721354970734,0.424981,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1721354970937,0.05610628,3422.6,3422.5,2.92177]
["bitfinex","ETHUSD",1721354971148,0.424981,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1721354971341,0.05610628,3422.6,3422.5,2.92177]
["bitfinex","ETHUSD",1721354971810,0.424981,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1721354972011,0.05612719,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1721354972211,0.424981,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721354972428,0.05612719,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721354972641,1.0092321,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721354972946,0.05612719,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721354973256,1.0092321,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721354973412,0.05610628,3422.6,3422.2,2.92205]
["bitfinex","ETHUSD",1721354973608,1.0092321,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721354973919,0.4492014,3422.7,3422.2,2.92205]
["bitfinex","ETHUSD",1721354974294,1.047,3422.5,3422.2,2.92205]
["bitfinex","ETHUSD",1721354974798,0.05610749,3422.4,3422.2,2.92205]
["bitfinex","ETHUSD",1721354981136,0.05610749,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721354981505,0.05610749,3422.4,3421.8,3.0]
["bitfinex","ETHUSD",1721354981506,0.424981,3422.8,3422.2,0.05843923]
["bitfinex","ETHUSD",1721354981705,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354981928,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354984757,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354985963,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721354997146,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354997795,0.4809429,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721354998676,0.4809429,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1721354999201,0.4809429,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1721354999610,0.4809429,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721355001048,1.06348119,3422.8,3422.1,7.4]
["bitfinex","ETHUSD",1721355001204,0.4809429,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1721355003001,0.4809429,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721355003247,0.4809429,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721355003650,0.4809429,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721355004325,1.06348819,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721355005349,0.4809429,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1721355006219,0.4809429,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355008126,0.4809429,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355010135,0.4809429,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355011148,0.4809429,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355011521,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355011721,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355012279,0.480503,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355012864,1.526503,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355013191,0.424981,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721355013615,0.05550109,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721355013818,0.05550109,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355013964,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355014168,0.05550109,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355014395,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355014921,0.05548246,3422.7,3422.4,5.92187]
["bitfinex","ETHUSD",1721355015263,1.470981,3422.8,3422.4,5.92187]
["bitfinex","ETHUSD",1721355015464,0.05550309,3422.7,3422.4,5.92187]
["bitfinex","ETHUSD",1721355015727,1.470981,3422.8,3422.4,5.92187]
["bitfinex","ETHUSD",1721355016008,0.05547502,3422.6,3422.4,5.92187]
["bitfinex","ETHUSD",1721355016310,0.05545411,3422.5,3422.4,5.92187]
["bitfinex","ETHUSD",1721355016665,1.470981,3422.8,3422.4,5.92187]
["bitfinex","ETHUSD",1721355016979,0.05549593,3422.7,3422.4,5.92187]
["bitfinex","ETHUSD",1721355017396,1.470981,3422.8,3422.4,2.92187]
["bitfinex","ETHUSD",1721355017699,0.1470981,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721355017907,1.046,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721355018407,0.05547139,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1721355018784,0.05547139,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1721355019120,1.470981,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355019615,0.0555244,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721355019967,1.470981,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721355020165,0.05550349,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721355020404,1.470981,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721355020589,0.05548259,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721355020909,0.05548259,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1721355021091,1.046,3422.4,3421.8,5.9224]
["bitfinex","ETHUSD",1721355021267,1.046,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1721355021606,0.05536831,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1721355021794,0.05536831,3421.9,3421.7,7.4]
["bitfinex","ETHUSD",1721355021975,1.046,3422.0,3421.7,7.4]
["bitfinex","ETHUSD",1721355022310,2.3882,3422.1,3421.7,10.32252]
["bitfinex","ETHUSD",1721355022469,0.05522786,3421.9,3421.7,10.32252]
["bitfinex","ETHUSD",1721355022662,2.3882,3422.1,3421.7,10.32252]
["bitfinex","ETHUSD",1721355022882,0.05525998,3422.0,3421.7,10.32252]
["bitfinex","ETHUSD",1721355024007,1.10125998,3422.0,3421.7,7.4]
["bitfinex","ETHUSD",1721355026393,1.046,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355026592,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355026796,0.05495349,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355026998,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355027194,0.05495349,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355027414,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355027732,0.05482731,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355028028,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355028323,0.05482731,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355028640,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355028789,0.05482731,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355028996,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355029328,0.05476241,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355029686,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355029888,0.05472908,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721355030123,1.046,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355030302,0.05470816,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355030624,1.046,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355030850,0.05472908,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721355031017,1.046,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355031222,2.4462,3421.6,3421.0,7.4]
["bitfinex","ETHUSD",1721355031407,1.046,3421.2,3421.0,7.4]
["bitfinex","ETHUSD",1721355031754,0.0546117,3421.1,3421.0,7.4]
["bitfinex","ETHUSD",1721355031955,0.08480996,3421.1,3421.0,10.32312]
["bitfinex","ETHUSD",1721355032306,1.046,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1721355032731,0.08481707,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1721355033144,0.08481707,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1721355033439,0.08481707,3421.3,3421.0,2.92307]
["bitfinex","ETHUSD",1721355033633,0.08481707,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721355034943,0.08481707,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721355035163,0.08481707,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1721355035458,1.046,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1721355035602,0.08465851,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1721355035807,1.046,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1721355036051,0.08462518,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1721355036259,1.046,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1721355036420,0.08462518,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1721355036758,1.046,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1721355036911,0.08460337,3421.6,3421.5,2.92264]
["bitfinex","ETHUSD",1721355037258,1.13060337,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721355038116,1.13060337,3421.6,3421.3,2.9228]
["bitfinex","ETHUSD",1721355038358,0.08460337,3421.6,3421.3,2.9228]
["bitfinex","ETHUSD",1721355038876,0.08459263,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355039107,5.17608,3422.0,3421.4,2.92278]
["bitfinex","ETHUSD",1721355039394,0.08467278,3421.9,3421.4,2.92278]
["bitfinex","ETHUSD",1721355041062,0.08467278,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721355051322,0.08467278,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721355055608,0.08467278,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721355056980,0.08467278,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1721355057192,0.08467278,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1721355057391,0.08467278,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721355058394,1.13167278,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721355059233,1.13167278,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721355059393,1.13167278,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355059394,1.047,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721355059806,1.13154722,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721355064140,0.08454722,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721355064501,3.3677,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721355064702,0.08476972,3422.2,3422.0,2.92219]
["bitfinex","ETHUSD",1721355064942,3.3677,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721355065246,1.13170679,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721355065410,1.13170679,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721355065411,1.047,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721355065612,1.047,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355065807,1.13171882,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355068929,0.08471882,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355069128,3.346581,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721355069129,4.11811616,3422.7,3421.9,1.047]
["bitfinex","ETHUSD",1721355069312,0.424981,3422.8,3422.2,1.047]
["bitfinex","ETHUSD",1721355069528,0.424981,3422.8,3422.1,2.3188]
["bitfinex","ETHUSD",1721355069529,1.471981,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721355069917,0.424981,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721355070317,0.424981,3422.8,3422.7,5.24047]
["bitfinex","ETHUSD",1721355070721,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355072756,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355077509,0.50691699,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355080123,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355082728,0.50513699,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355082928,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355085025,0.50523882,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355086640,0.50523882,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1721355086843,1.047,3422.5,3422.1,7.4]
["bitfinex","ETHUSD",1721355087026,1.047,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721355087246,1.12738842,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721355087893,1.12738842,3422.3,3422.2,5.84417]
["bitfinex","ETHUSD",1721355087894,0.08038842,3422.3,3422.2,5.84417]
["bitfinex","ETHUSD",1721355088055,0.424981,3422.8,3422.2,5.26588]
["bitfinex","ETHUSD",1721355088255,1.471981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355088456,1.471981,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721355088862,1.471981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355089069,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355091287,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355092057,0.424981,3422.8,3422.7,8.15294]
["bitfinex","ETHUSD",1721355092496,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355110005,1.471981,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1721355110176,1.047,3422.5,3422.1,10.32217]
["bitfinex","ETHUSD",1721355110382,1.047,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721355110583,0.07985212,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721355110902,1.047,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1721355111096,1.047,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721355111402,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355112269,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355113994,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355118172,0.424981,3422.8,3422.7,8.15024]
["bitfinex","ETHUSD",1721355121079,0.424981,3422.8,3422.7,11.07191]
["bitfinex","ETHUSD",1721355124800,0.424981,3422.8,3422.7,8.15024]
["bitfinex","ETHUSD",1721355126413,1.471981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355126585,1.471981,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1721355126911,3.375,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721355127211,3.375,3422.6,3422.0,2.92221]
["bitfinex","ETHUSD",1721355127212,1.047,3422.4,3422.0,2.92221]
["bitfinex","ETHUSD",1721355127412,1.047,3422.1,3421.9,2.92229]
["bitfinex","ETHUSD",1721355127998,1.047,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721355128203,0.07993453,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721355128405,1.047,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721355128915,0.07987558,3422.0,3421.8,2.92241]
["bitfinex","ETHUSD",1721355129609,1.047,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721355130204,0.07976441,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721355130503,1.047,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355130817,1.12674438,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355131019,0.07974438,3421.9,3421.4,10.32277]
["bitfinex","ETHUSD",1721355131377,2.4771,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721355131582,0.07969238,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721355132118,1.12669238,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721355132346,1.12669238,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1721355138638,1.48707162,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1721355139153,1.48707162,3421.9,3421.4,10.32277]
["bitfinex","ETHUSD",1721355139324,1.047,3421.7,3421.4,10.32277]
["bitfinex","ETHUSD",1721355139508,1.48707162,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355139725,0.0778177,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721355139943,1.40737924,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355140142,0.07782843,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721355140322,1.40737924,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355140647,1.40737924,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721355140648,0.68067292,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1721355140825,0.75854142,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721355143206,1.047,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1721355143411,0.07773449,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1721355143652,0.58654916,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1721355143838,1.047,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721355144150,1.12466276,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721355144333,1.12466276,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721355144516,1.12466276,3421.5,3420.9,7.4]
["bitfinex","ETHUSD",1721355144517,1.12466276,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355144941,1.047,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355145663,1.047,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355146017,1.047,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721355146429,1.75970329,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721355147716,1.75970329,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721355147917,3.3903,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721355148319,0.07658807,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721355150719,1.047,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721355150922,1.12362169,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721355152267,0.07662169,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721355152446,3.3903,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721355152646,0.07651706,3421.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721355152956,1.047,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355153280,0.07656718,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721355154843,1.047,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355155251,0.07656718,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721355155933,0.07656718,3421.4,3421.0,2.92307]
["bitfinex","ETHUSD",1721355157538,0.07656718,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721355158181,0.07656718,3421.4,3421.2,2.9229]
["bitfinex","ETHUSD",1721355158716,0.07656718,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721355159200,0.07416736,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721355159361,3.5295,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721355159558,0.07420744,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355161593,0.49885944,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355162159,1.047,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355162462,1.047,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721355162876,0.07412727,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721355163275,1.047,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355163490,0.07412727,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721355163717,1.047,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355164217,0.07416736,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721355165511,0.07416736,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721355168205,0.07416736,3421.4,3421.3,5.21186]
["bitfinex","ETHUSD",1721355168543,0.424652,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355168716,0.424652,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721355169832,0.424652,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355170544,1.471652,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1721355174497,0.424652,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1721355175111,0.424652,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355175307,0.424652,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1721355178952,0.424652,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355182313,1.471652,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355182519,0.07412752,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721355183115,0.07412752,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355184645,0.07412752,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1721355184817,0.07412752,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721355186261,0.07412752,3421.5,3421.3,2.92281]
["bitfinex","ETHUSD",1721355186652,0.07412752,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355189970,0.07412752,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1721355190467,0.07412752,3421.5,3421.3,2.92281]
["bitfinex","ETHUSD",1721355192563,0.07412752,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355193828,0.07412752,3421.5,3421.3,2.92281]
["bitfinex","ETHUSD",1721355198875,0.07412752,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355199175,0.07412752,3421.5,3421.4,5.90401378]
["bitfinex","ETHUSD",1721355199385,0.07412752,3421.5,3421.4,8.23241378]
["bitfinex","ETHUSD",1721355199588,0.424652,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721355202939,0.424652,3421.6,3421.5,12.81507]
["bitfinex","ETHUSD",1721355203142,0.424652,3421.6,3421.5,15.70787]
["bitfinex","ETHUSD",1721355203366,0.424652,3421.6,3421.5,21.17118938]
["bitfinex","ETHUSD",1721355203563,0.424652,3421.6,3421.5,21.77093342]
["bitfinex","ETHUSD",1721355203791,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355204166,0.49832265,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355204372,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355206637,0.424981,3422.8,3422.5,2.3428]
["bitfinex","ETHUSD",1721355206638,0.424981,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721355206860,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355206861,0.0733538,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355207068,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355207385,0.07347727,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355207889,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355208057,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355208258,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355208456,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355208658,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355208899,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355209394,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355209756,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355210206,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355210502,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355210851,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355211052,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355211294,0.424981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355211482,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355211695,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355211989,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355212357,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355212765,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355213290,0.07344509,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721355213696,1.471981,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721355213883,1.471981,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721355214080,0.07344509,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721355214297,3.749181,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721355214501,1.047,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721355214862,0.07337347,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1721355215356,1.047,3422.4,3422.1,10.32213]
["bitfinex","ETHUSD",1721355215575,1.047,3422.4,3422.1,7.4]
["bitfinex","ETHUSD",1721355215987,0.07333341,3422.3,3422.1,7.4]
["bitfinex","ETHUSD",1721355218664,2.2511,3422.2,3422.1,7.4]
["bitfinex","ETHUSD",1721355218864,2.32443495,3422.2,3422.1,7.4]
["bitfinex","ETHUSD",1721355219405,3.70857845,3422.2,3421.3,7.4]
["bitfinex","ETHUSD",1721355219559,3.70857845,3422.2,3420.8,12.32]
["bitfinex","ETHUSD",1721355219560,1.047,3421.4,3420.8,10.32328]
["bitfinex","ETHUSD",1721355219761,1.047,3421.4,3420.6,2.2526]
["bitfinex","ETHUSD",1721355219762,1.047,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1721355220061,0.07318825,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721355220272,2.92275,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721355220571,0.89646884,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721355223096,0.89646884,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721355223097,0.07326984,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721355223411,2.92227,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721355223594,0.07312275,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721355224114,0.07312275,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721355224408,2.92235,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1721355224612,0.0730276,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721355224784,2.8026435,3422.2,3420.9,2.92317]
["bitfinex","ETHUSD",1721355224785,2.4631,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721355224981,2.92266,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721355225295,0.07317075,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1721355225699,0.07317075,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721355226007,2.4631,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721355226186,0.07310475,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721355226382,3.54528,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721355226582,0.07308471,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721355226782,6.46781,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721355227125,0.07314482,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721355227274,0.53135115,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721355227475,0.53135115,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721355227476,0.53135115,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721355227790,1.52350427,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721355228515,1.52350427,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721355229511,0.53135115,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721355230210,0.53135115,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721355232803,0.53135115,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721355234421,0.53135115,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721355235718,0.53135115,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355239595,0.53135115,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721355240336,0.53135115,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1721355241106,0.53135115,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721355241931,0.53135115,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355242125,0.53135115,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355243615,0.53135115,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721355244433,0.53135115,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721355244434,0.53135115,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355253157,0.53135115,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1721355253361,1.047,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721355253717,0.06983022,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721355254963,0.06983022,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721355255127,0.45820633,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721355255308,0.06985026,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721355255506,0.06985026,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355256735,0.06985026,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721355257125,0.45820633,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355257713,0.52803936,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355258853,0.45820633,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355265156,0.5277842,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721355266019,0.5277842,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1721355266219,0.5277842,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355267436,0.45820633,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355267826,0.06947786,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721355270877,0.45820633,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721355271170,0.06940401,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721355271965,0.06940401,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1721355272639,0.06940401,3421.5,3420.9,7.4]
["bitfinex","ETHUSD",1721355272983,0.06940401,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721355274478,0.06940401,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355274645,0.06940401,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721355278165,0.06940401,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355278881,0.06940401,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721355279202,0.06940401,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721355279795,0.06940401,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721355282161,0.06940401,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721355282734,0.06940401,3421.5,3421.3,2.3164]
["bitfinex","ETHUSD",1721355282879,0.06940401,3421.5,3421.4,8.76834]
["bitfinex","ETHUSD",1721355283081,0.06940401,3421.5,3421.4,14.17565221]
["bitfinex","ETHUSD",1721355283285,0.45820633,3421.6,3421.5,11.18257]
["bitfinex","ETHUSD",1721355283519,0.45820633,3421.6,3421.5,18.70226]
["bitfinex","ETHUSD",1721355283833,0.424981,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1721355286422,0.424981,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355287606,0.48555594,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721355288636,0.424981,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721355295061,0.424981,3422.8,3422.7,8.17404]
["bitfinex","ETHUSD",1721355299652,0.424981,3422.8,3422.7,11.09571]
["bitfinex","ETHUSD",1721355299814,0.424981,3422.8,3422.7,14.09571]
["bitfinex","ETHUSD",1721355301357,0.424981,3422.8,3422.7,17.01738]
["bitfinex","ETHUSD",1721355302448,0.424981,3422.8,3422.7,17.56738]
["bitfinex","ETHUSD",1721355302838,7.45,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1721355303026,0.0111283,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1721355303220,0.0111283,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721355305048,0.0111283,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721355305358,0.0111283,3424.3,3424.0,2.92051]
["bitfinex","ETHUSD",1721355305856,0.0111283,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1721355307818,0.0111283,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721355308221,2.2519,3424.2,3423.2,7.4]
["bitfinex","ETHUSD",1721355308428,2.2519,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721355309242,2.2519,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721355309441,2.2519,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721355310488,2.2519,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721355310770,2.2519,3424.2,3423.3,5.92113]
["bitfinex","ETHUSD",1721355310771,2.92054,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721355310972,2.92054,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721355310973,2.3813,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721355311149,5.30195,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721355311350,6.15203013,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721355311882,6.15203013,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721355311883,3.23138013,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721355312063,2.4103,3423.0,3422.7,7.4]
["bitfinex","ETHUSD",1721355312270,2.4103,3423.0,3422.1,10.32216]
["bitfinex","ETHUSD",1721355312477,2.9216,3422.8,3422.1,10.32216]
["bitfinex","ETHUSD",1721355312654,2.9216,3422.8,3422.1,7.4]
["bitfinex","ETHUSD",1721355312856,4.9223,3423.0,3422.1,7.4]
["bitfinex","ETHUSD",1721355312857,2.92192,3422.4,3422.1,7.4]
["bitfinex","ETHUSD",1721355313193,2.92192,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355313343,2.92175,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721355313745,2.92185,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721355314312,2.92185,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721355314484,3.584641,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721355314682,3.584641,3422.5,3421.7,5.84504]
["bitfinex","ETHUSD",1721355314909,3.584641,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721355315066,2.92196,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721355317293,2.92196,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721355317502,0.05072602,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721355317717,0.05072602,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1721355318019,0.05072602,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355318370,2.97273602,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355318613,0.70645372,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721355318806,0.05072602,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721355319014,0.78439,3422.7,3421.1,10.32296]
["bitfinex","ETHUSD",1721355319015,2.92238,3421.9,3421.1,10.32296]
["bitfinex","ETHUSD",1721355319319,2.92238,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721355319619,0.05057296,3421.8,3421.2,3.0]
["bitfinex","ETHUSD",1721355320717,0.64008626,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721355320871,2.97306296,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721355322921,2.92253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721355323207,0.05043487,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721355324072,2.97305487,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721355324579,5.3996,3421.5,3420.5,10.4]
["bitfinex","ETHUSD",1721355324806,0.0503948,3421.4,3420.6,3.0]
["bitfinex","ETHUSD",1721355325184,5.3996,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721355325185,2.4769,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721355325389,2.97318884,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721355325995,0.05036884,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1721355326189,0.05036884,3421.4,3420.6,5.92344]
["bitfinex","ETHUSD",1721355326411,0.05036884,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721355327298,0.05036884,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1721355327501,0.05036884,3421.4,3420.6,5.92344]
["bitfinex","ETHUSD",1721355328991,0.05036884,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721355329393,2.92293,3421.3,3420.6,3.0]
["bitfinex","ETHUSD",1721355329710,0.05015505,3421.2,3420.6,5.92345]
["bitfinex","ETHUSD",1721355330283,2.92293,3421.3,3420.6,5.92345]
["bitfinex","ETHUSD",1721355330618,0.05016082,3421.2,3420.6,5.92345]
["bitfinex","ETHUSD",1721355330818,5.3996,3421.5,3420.6,3.0]
["bitfinex","ETHUSD",1721355331001,5.3996,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721355331002,0.05016917,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721355331391,2.97295917,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721355331718,2.92288,3421.3,3420.5,5.92351]
["bitfinex","ETHUSD",1721355332117,0.05012043,3421.2,3420.5,5.92351]
["bitfinex","ETHUSD",1721355333403,0.05012043,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721355333612,0.05012043,3421.2,3420.7,3.0]
["bitfinex","ETHUSD",1721355336685,0.05012043,3421.2,3421.0,2.92306]
["bitfinex","ETHUSD",1721355336999,0.05000289,3421.1,3421.0,2.92306]
["bitfinex","ETHUSD",1721355337200,2.3945,3421.9,3421.0,0.292306]
["bitfinex","ETHUSD",1721355337399,0.05012812,3421.8,3421.4,2.92271]
["bitfinex","ETHUSD",1721355338918,0.05012812,3421.8,3421.5,0.05845148]
["bitfinex","ETHUSD",1721355339213,0.05012812,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721355339485,0.05012812,3421.8,3421.5,5.4884]
["bitfinex","ETHUSD",1721355339486,2.2519,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721355339651,2.2519,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1721355339652,0.22519,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1721355339837,0.0486838,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721355340264,2.2519,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721355340739,0.04709923,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721355341137,2.2519,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721355341550,0.04709923,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721355341969,2.2519,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721355342133,2.769242,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721355342341,0.04690732,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721355342571,2.96861732,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721355342972,2.92177,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721355343160,2.55890732,3422.7,3421.7,7.4]
["bitfinex","ETHUSD",1721355343496,2.9221,3422.2,3421.7,7.4]
["bitfinex","ETHUSD",1721355343803,2.92219,3422.1,3421.7,7.4]
["bitfinex","ETHUSD",1721355343947,2.96914852,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721355344644,0.04695852,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1721355345195,2.92193,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721355345498,0.34439697,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721355345650,0.39147038,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721355346242,3.31349038,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721355346980,2.9221,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721355347181,3.54565904,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721355347492,0.047046,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1721355347995,0.047046,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721355351667,2.92197,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721355351872,0.04695476,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721355352107,2.92197,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721355352282,0.04688974,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355352482,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355352682,0.04686971,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721355352897,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355353098,0.04684968,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721355353291,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355353492,3.55861097,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355353696,0.04694983,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721355354814,0.04694983,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355358203,0.04694983,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1721355358516,2.92215,3422.2,3421.5,2.92265]
["bitfinex","ETHUSD",1721355358720,2.81754346,3423.1,3421.8,2.92239]
["bitfinex","ETHUSD",1721355358721,0.04681558,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1721355358908,2.92183,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721355359105,0.04667158,3422.0,3421.9,2.92229]
["bitfinex","ETHUSD",1721355359310,2.92183,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721355359520,0.0467433,3422.0,3421.9,2.92229]
["bitfinex","ETHUSD",1721355359820,2.92183,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1721355360118,0.04683658,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1721355360490,2.2519,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721355360691,0.04669836,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721355360905,2.2519,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1721355361405,0.04684071,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721355361726,2.96857071,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721355363233,0.86104678,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721355363404,0.04684071,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1721355363611,2.96851071,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1721355363826,2.96851071,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721355364029,2.96851071,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721355364425,2.92176,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721355364628,2.92193,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721355364830,0.04671565,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721355365013,0.04671565,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721355365515,0.04671565,3422.3,3421.4,3.0]
["bitfinex","ETHUSD",1721355365715,0.04671565,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721355365919,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721355366136,0.04664546,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1721355366305,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721355366506,0.04662543,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721355366813,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721355367020,0.0467658,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721355367626,5.21845,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721355367829,3.4439368,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1721355369455,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721355369756,2.92141,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1721355369908,0.04686386,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1721355371734,2.96837386,3422.9,3421.9,10.32227]
["bitfinex","ETHUSD",1721355371933,2.96837386,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1721355372972,2.92164,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721355373451,0.04523572,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721355373748,5.29236,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1721355374122,0.04518702,3422.5,3422.0,3.0]
["bitfinex","ETHUSD",1721355375451,0.04518702,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1721355375638,2.92151,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721355375833,0.04522548,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721355376279,0.04522548,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1721355376749,2.4216,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1721355376954,0.04521266,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1721355377149,2.4216,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1721355377675,0.04525992,3422.9,3422.4,2.92186]
["bitfinex","ETHUSD",1721355381342,0.04525992,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721355381538,1.0599785,3422.9,3422.0,2.92223]
["bitfinex","ETHUSD",1721355381767,2.92173,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1721355382182,0.04519344,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1721355382351,0.04519344,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721355382865,5.34212,3422.4,3421.8,7.4]
["bitfinex","ETHUSD",1721355383052,2.92207,3422.3,3421.8,7.4]
["bitfinex","ETHUSD",1721355383254,0.0451703,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355383574,3.31540886,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721355383742,0.04515027,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721355383941,3.31540886,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721355384178,0.04515027,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721355384482,0.04508811,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721355384987,2.92184,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721355385138,0.04508811,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1721355385342,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355385572,0.04503474,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721355385776,3.48595789,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355385975,0.04497414,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355386179,2.92201,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355386483,0.86419833,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721355386686,0.0449982,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355387488,0.0449982,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1721355387779,0.0449982,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1721355387995,3.31541886,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1721355388278,0.74804954,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1721355388487,0.7930253,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1721355388785,0.04497576,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721355389311,5.24643,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1721355389312,0.04496871,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1721355389685,2.92176,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721355390014,0.04494868,3422.3,3421.9,2.92229]
["bitfinex","ETHUSD",1721355390232,3.92258622,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721355390520,3.92258622,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721355390681,0.0449293,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721355391422,2.9667693,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721355391626,3.35540555,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721355391835,0.04486309,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721355393353,0.04486309,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721355393637,0.04486309,3422.3,3421.6,2.35424348]
["bitfinex","ETHUSD",1721355393799,2.92168,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721355394002,3.9235655,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721355394344,0.04484067,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721355395870,2.96660067,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1721355396030,2.92184,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721355396231,0.04479033,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721355397564,0.04479033,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721355400068,0.04479033,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721355400359,0.04479033,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1721355400360,2.2528,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721355400562,2.92217,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721355400768,2.96677974,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721355402052,2.96677974,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721355402549,0.04460974,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355403342,0.04460974,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355403888,2.3972,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1721355407566,0.04452351,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1721355410993,0.04452351,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355411159,2.96641351,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355411366,2.96641351,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721355411550,1.26381986,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721355412001,1.26381986,3422.4,3421.6,7.4]
["bitfinex","ETHUSD",1721355412002,2.2774,3422.1,3421.6,7.4]
["bitfinex","ETHUSD",1721355412372,0.04434787,3422.0,3421.6,7.4]
["bitfinex","ETHUSD",1721355413063,0.04434787,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1721355413862,0.04434787,3422.0,3421.3,2.3708]
["bitfinex","ETHUSD",1721355414061,2.4268,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1721355414295,2.4268,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355414296,0.04431393,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355414552,0.04431393,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721355415401,7.58099237,3423.1,3422.1,0.05844033]
["bitfinex","ETHUSD",1721355415402,1.84083632,3422.9,3422.1,0.05844033]
["bitfinex","ETHUSD",1721355415617,2.484,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1721355416164,2.93172496,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1721355419389,2.484,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1721355420985,4.52968557,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721355421190,2.3833,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721355422038,2.3833,3423.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721355422223,3.3435107,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721355422527,0.04454404,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1721355422709,0.04454404,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1721355422710,2.3453,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721355422914,2.92141,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721355423093,2.96594569,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721355423293,3.74476057,3422.9,3422.1,5.92212]
["bitfinex","ETHUSD",1721355423620,2.92167,3422.7,3422.1,5.92212]
["bitfinex","ETHUSD",1721355423833,2.3301,3422.6,3422.1,5.92212]
["bitfinex","ETHUSD",1721355423989,2.37458776,3422.6,3422.1,5.92212]
["bitfinex","ETHUSD",1721355424390,5.29633776,3422.6,3421.9,10.32234]
["bitfinex","ETHUSD",1721355424625,2.92206,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721355424823,2.92206,3422.3,3421.3,10.32286]
["bitfinex","ETHUSD",1721355424824,2.92206,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355425023,0.04449599,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721355426037,2.2641,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1721355426416,0.0443982,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355427648,0.0443982,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721355427855,0.0443982,3422.0,3421.3,7.4]
["bitfinex","ETHUSD",1721355427856,0.0443982,3422.0,3421.5,0.05844862]
["bitfinex","ETHUSD",1721355428016,2.4017,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721355429437,2.4017,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721355429943,5.32362,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721355430145,5.32362,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1721355430146,2.4017,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1721355430442,0.532354,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1721355430616,2.9221,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721355434019,2.92223,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721355434263,2.92223,3422.1,3421.2,5.34983]
["bitfinex","ETHUSD",1721355434439,2.92205,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1721355434643,2.92205,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721355434825,2.4017,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721355435030,2.4789,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1721355435262,2.92176,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1721355435757,2.4789,3422.7,3421.4,2.3063]
["bitfinex","ETHUSD",1721355435919,2.4789,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721355436653,5.40058,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721355436856,5.40058,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1721355437425,0.0441251,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721355438564,2.9658951,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721355438931,3.80252561,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721355439664,0.88075561,3422.6,3421.3,15.75114]
["bitfinex","ETHUSD",1721355439825,2.279,3422.5,3421.4,2.92274]
["bitfinex","ETHUSD",1721355440029,2.92219,3422.1,3421.5,3.0]
["bitfinex","ETHUSD",1721355440481,0.04393871,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1721355440647,2.2846,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721355441049,0.04389864,3421.8,3421.4,2.92274]
["bitfinex","ETHUSD",1721355441846,0.04389864,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721355442335,5.30966,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721355442336,0.04372513,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721355442661,2.9221,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721355442858,0.04380164,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721355443076,2.3876,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721355443384,0.0424271,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355443735,0.0424271,3422.2,3421.7,2.92244]
["bitfinex","ETHUSD",1721355444079,5.33776,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721355444383,2.92193,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1721355444674,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355444869,0.04238468,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1721355445243,5.3378,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721355445441,0.04237762,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1721355445664,2.92185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721355446150,0.04241768,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721355448182,0.04241768,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355448408,2.92193,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355448683,2.9221,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721355449042,0.04235759,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721355450478,0.04235759,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721355451787,0.04235759,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721355452108,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355452388,3.84888796,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355452694,2.96441765,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721355452874,2.96441765,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355454501,0.04239765,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355456156,2.96442765,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355456376,0.68132256,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355456769,0.04237779,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721355457108,2.4163,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355457296,2.4163,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721355457297,2.4163,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721355457453,0.04229429,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721355464688,0.04229429,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721355465200,5.29251,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355465403,5.29251,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721355465404,2.3705,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721355465710,0.821437,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355465872,5.29252,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721355466674,2.3705,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721355467506,0.04210001,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1721355468017,0.0420907,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1721355468191,2.3705,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721355468505,0.04206027,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1721355468715,2.3705,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721355469202,0.0420803,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1721355469408,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355469617,0.04203882,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1721355469810,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355470016,0.04201879,3422.0,3421.8,2.92237]
["bitfinex","ETHUSD",1721355470307,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355470469,0.04199875,3421.9,3421.8,2.92237]
["bitfinex","ETHUSD",1721355470669,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355470893,0.04197405,3421.9,3421.8,2.92237]
["bitfinex","ETHUSD",1721355471098,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355471324,0.04197405,3421.9,3421.8,2.92237]
["bitfinex","ETHUSD",1721355471499,2.3705,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1721355471991,2.3705,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355473551,3.191928,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721355473824,6.113938,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355474435,6.113938,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721355476438,1.047,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355481255,1.047,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721355481700,6.113938,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721355481701,1.047,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355482348,2.92219,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721355482532,0.04164215,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355482837,0.04162212,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721355483029,1.047,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355483235,0.04156155,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721355483544,2.92219,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721355483764,0.04154152,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721355483922,1.047,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355484241,0.04156944,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355484540,2.9221,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721355484843,1.047,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721355485018,1.08863816,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721355485412,2.92228,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721355485722,3.48,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1721355486111,0.04143625,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1721355487009,0.04143625,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721355487615,2.96392625,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721355487928,2.92261,3421.6,3420.9,5.25889]
["bitfinex","ETHUSD",1721355488127,1.047,3421.3,3420.7,5.3439]
["bitfinex","ETHUSD",1721355488319,1.047,3420.8,3420.1,5.26776]
["bitfinex","ETHUSD",1721355488638,1.047,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721355488962,1.047,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721355489113,1.08805777,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721355489313,3.89465855,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721355489550,3.89465855,3420.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721355489551,1.047,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721355489854,1.047,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721355490212,0.04084829,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721355490515,0.04084829,3419.6,3418.8,2.447]
["bitfinex","ETHUSD",1721355490516,2.92432,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721355490720,2.92423,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1721355490917,0.040357,3419.5,3418.7,3.217577]
["bitfinex","ETHUSD",1721355491236,2.92423,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721355491440,0.04066841,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721355491635,2.92423,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721355492012,0.04070853,3419.6,3418.7,0.292507]
["bitfinex","ETHUSD",1721355492216,2.3581,3420.5,3419.2,2.92465]
["bitfinex","ETHUSD",1721355492415,0.04051362,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1721355492722,2.9233,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721355492930,5.28123,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1721355492931,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721355493134,2.96282973,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721355493329,0.29628297,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721355493743,0.03939963,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721355494069,0.03939963,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721355494241,2.92333,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721355494561,0.03937958,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1721355494768,2.92333,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721355495063,2.516,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721355495064,2.92296,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721355495269,8.32008,3421.4,3419.9,2.3318]
["bitfinex","ETHUSD",1721355495270,0.03948096,3420.7,3420.4,2.98209768]
["bitfinex","ETHUSD",1721355495428,2.3973,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721355495627,0.03931683,3420.6,3420.3,0.05846734]
["bitfinex","ETHUSD",1721355495938,0.532008,3421.3,3420.3,0.05846734]
["bitfinex","ETHUSD",1721355496362,0.03943711,3421.2,3420.3,0.05846734]
["bitfinex","ETHUSD",1721355496659,0.03943711,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721355496859,0.92086362,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721355497225,0.92086362,3421.2,3419.9,5.25581]
["bitfinex","ETHUSD",1721355497226,0.92086362,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721355497423,0.92086362,3421.2,3420.1,0.05846585]
["bitfinex","ETHUSD",1721355497629,0.03943711,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1721355497850,0.03943711,3421.2,3420.4,0.0584668]
["bitfinex","ETHUSD",1721355498028,0.03943711,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721355498224,2.92255,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721355498540,0.03942413,3421.1,3421.0,2.92306]
["bitfinex","ETHUSD",1721355498861,2.92243,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721355499177,2.92243,3421.8,3420.0,6.00392]
["bitfinex","ETHUSD",1721355499178,1.378279,3421.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721355499328,0.30551193,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721355499532,2.2794,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355499765,2.92168,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721355500277,5.26772,3423.0,3421.0,3.0]
["bitfinex","ETHUSD",1721355500278,2.92154,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721355500462,5.26772,3423.0,3422.1,2.92217]
["bitfinex","ETHUSD",1721355500463,2.9216,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721355500633,0.818932,3422.7,3421.4,2.92271]
["bitfinex","ETHUSD",1721355500971,0.818932,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721355502265,3.22672001,3423.2,3421.8,2.92238]
["bitfinex","ETHUSD",1721355502439,3.22672001,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1721355502840,2.92124,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1721355505438,2.92134,3423.1,3422.4,2.92186]
["bitfinex","ETHUSD",1721355505631,3.50566,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1721355505830,3.50566,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721355506272,2.92151,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721355506570,2.92176,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721355506873,2.92176,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1721355507169,5.43762,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721355507368,2.516,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721355507568,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355507773,2.92188,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721355509396,2.92188,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1721355509759,3.465461,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721355509960,0.543751,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721355510195,2.92167,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721355510397,2.92167,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721355511162,2.92194,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355511861,2.92194,3422.4,3421.6,2.92256]
["bitfinex","ETHUSD",1721355512089,3.506309,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721355512293,2.92201,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721355512591,0.03486269,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355512958,0.584369,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355513215,0.03482006,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721355513372,0.584369,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355513578,0.03480003,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721355513786,0.03480003,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721355514107,0.03477999,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721355514568,2.92189,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721355514772,0.584356,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355514973,0.61915652,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355516383,3.54108652,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721355517116,0.61915652,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721355517816,3.54108652,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721355518014,3.56831565,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721355518214,2.92244,3421.8,3421.2,7.4]
["bitfinex","ETHUSD",1721355518584,0.03459685,3421.7,3421.2,10.32294]
["bitfinex","ETHUSD",1721355518786,2.95713685,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721355519079,0.87413754,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721355519297,0.03459685,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721355519471,2.9224,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721355519671,0.03459064,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721355520425,2.95703064,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721355521390,2.95703064,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721355521608,0.6225207,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721355522393,3.5449607,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721355522594,3.5449607,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1721355522892,3.5449607,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721355523088,2.92253,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721355523289,3.6037822,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721355524926,0.6812522,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721355525133,0.03452013,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721355525358,0.03452013,3421.7,3420.7,3.0]
["bitfinex","ETHUSD",1721355525359,0.03452013,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1721355525555,2.92239,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721355525863,5.33692,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721355526136,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721355526307,2.92236,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721355526508,0.034498,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721355526724,3.77215057,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721355527037,2.92227,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721355527348,3.86778783,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721355527828,3.86778783,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721355531798,3.86778783,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721355532001,0.94542783,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721355533300,0.03451677,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1721355533500,2.4148,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355533734,0.03440654,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1721355534104,0.03440654,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721355534702,0.03440654,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721355534909,0.03440654,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721355535135,2.4833,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721355535451,3.05434771,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721355535755,0.45810582,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1721355536615,0.45810582,3422.5,3421.5,2.343]
["bitfinex","ETHUSD",1721355536816,5.17252,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721355538116,2.9215,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721355538316,0.51726,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1721355538941,3.03326,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721355539146,2.92186,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355539517,5.33112,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721355539719,5.33112,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721355539720,5.33112,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721355540454,2.92175,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721355540838,5.33112,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721355541028,6.4361037,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721355541647,3.5143837,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721355541835,2.4094,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721355542564,0.03454461,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721355544175,0.03454461,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721355544670,0.03454461,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721355544876,0.03454461,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721355545462,0.03454461,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721355545667,2.540217,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721355545984,0.03448288,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1721355551855,0.03448288,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721355553190,2.95599288,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721355554570,2.92178,3422.6,3421.7,7.4]
["bitfinex","ETHUSD",1721355554773,5.56958099,3422.8,3421.8,3.0]
["bitfinex","ETHUSD",1721355554974,0.03442999,3422.5,3422.0,2.92221]
["bitfinex","ETHUSD",1721355555163,0.03447004,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721355555363,0.03440997,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1721355555594,5.24579,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721355555900,5.80739686,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721355556116,2.95610328,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721355556312,2.95610328,3422.7,3421.8,5.92242]
["bitfinex","ETHUSD",1721355556313,2.92176,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721355556595,0.03439323,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1721355557497,0.03439323,3422.5,3421.8,5.92242]
["bitfinex","ETHUSD",1721355557801,0.03439323,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355558575,0.03439323,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721355559005,0.03439323,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1721355559205,2.3242,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355559366,0.03435014,3422.4,3422.3,2.92193]
["bitfinex","ETHUSD",1721355559564,2.3242,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355559802,0.03435014,3422.4,3422.3,2.92193]
["bitfinex","ETHUSD",1721355560403,2.3242,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355560706,2.8768927,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355560905,0.03441021,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721355561109,2.8768927,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355561406,0.03441021,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721355561785,2.8768927,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721355561983,0.03439019,3422.6,3422.3,2.92193]
["bitfinex","ETHUSD",1721355562185,0.03441021,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721355562404,0.03437016,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1721355562606,0.03439019,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721355562899,0.03437016,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1721355565770,0.03437016,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721355566175,1.08137016,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721355567808,1.047,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1721355568173,0.03431794,3422.2,3421.8,2.92236]
["bitfinex","ETHUSD",1721355568374,0.03431794,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1721355568676,0.03429791,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1721355568879,1.047,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721355569116,0.03431794,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721355569269,1.047,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721355569470,0.03431794,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721355569694,1.047,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721355570008,0.03431794,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721355570398,1.047,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721355570946,0.03431794,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721355571076,1.047,3422.3,3421.7,5.84496]
["bitfinex","ETHUSD",1721355571402,0.03431794,3422.2,3421.7,5.84496]
["bitfinex","ETHUSD",1721355571772,1.047,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355572576,1.047,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355572798,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355573299,0.03427051,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355573467,1.047,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355573674,0.0342439,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721355573972,0.0342439,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355573973,1.047,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721355574172,0.0342439,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355574409,0.03420385,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721355574610,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355575017,0.0342439,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355575168,0.0342439,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721355575916,0.0342439,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721355575917,1.047,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1721355576207,1.047,3422.4,3422.0,2.92221]
["bitfinex","ETHUSD",1721355576620,0.03433344,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721355577115,0.03415801,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1721355577319,1.047,3422.4,3421.9,2.92232]
["bitfinex","ETHUSD",1721355577503,0.03417804,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1721355578987,0.03417804,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721355580823,0.43447084,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721355581128,3.3413,3422.2,3421.6,5.92254]
["bitfinex","ETHUSD",1721355581280,0.03402115,3422.1,3421.6,5.92254]
["bitfinex","ETHUSD",1721355582332,0.03402115,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721355585203,0.03402115,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355585616,3.96893,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355585924,2.15944335,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355586105,0.0339221,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721355587806,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355588192,0.03384984,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355589002,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355589331,1.79443734,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355589495,0.03381651,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721355591957,0.03371971,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1721355592110,1.047,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355592312,0.03369968,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721355592512,1.047,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355592711,0.03360578,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721355592912,1.047,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355593113,0.03360578,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721355593309,1.047,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355593551,0.03360578,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721355593750,1.047,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721355593953,0.03360578,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721355594156,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355594665,3.96892,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355594812,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355595013,1.047,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721355595427,1.047,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355595755,1.047,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721355596636,3.96893,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721355596841,4.9766541,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721355597469,0.45811392,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721355597872,1.047,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721355598428,0.45811392,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721355599799,0.45811392,3422.3,3422.0,2.92221]
["bitfinex","ETHUSD",1721355599942,0.45811392,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721355600152,0.45811392,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1721355600357,3.5197,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1721355600977,1.047,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1721355601978,1.047,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1721355602559,1.047,3422.0,3420.8,2.92327]
["bitfinex","ETHUSD",1721355602560,2.3744,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721355602718,1.047,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721355603008,2.3744,3421.5,3420.0,2.9220167]
["bitfinex","ETHUSD",1721355603009,1.047,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721355603306,1.047,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721355603471,0.03297164,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721355603878,1.047,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604175,2.92296,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604176,0.03301566,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604412,1.047,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604621,0.03299619,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604766,1.047,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721355604767,1.047,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721355604964,2.3744,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721355604965,1.08019352,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721355605210,1.08019352,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721355605211,0.03319352,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721355605575,2.3744,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721355605776,1.047,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721355605980,0.03292736,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1721355606196,2.3744,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721355606373,0.03290046,3421.0,3420.9,2.92318]
["bitfinex","ETHUSD",1721355606573,3.196347,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721355606884,0.03298748,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721355607295,0.03298748,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721355607708,0.03298748,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721355608016,0.03298748,3421.4,3420.5,7.4]
["bitfinex","ETHUSD",1721355608326,0.03298748,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1721355608505,2.4866,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1721355608707,0.03296799,3421.3,3421.1,2.92295]
["bitfinex","ETHUSD",1721355609021,0.0329602,3421.2,3421.1,2.92295]
["bitfinex","ETHUSD",1721355609377,5.409,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1721355609579,0.03304115,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1721355610397,0.45817096,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721355610714,0.45817096,3421.7,3420.6,5.19681]
["bitfinex","ETHUSD",1721355610715,0.45817096,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721355611182,8.28088,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721355611388,0.45813589,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721355611618,5.28088,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355611921,0.45812847,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1721355612106,0.45812847,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721355612408,0.820264,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721355612718,0.45812246,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721355615329,0.45812246,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721355615620,0.45812246,3421.9,3421.8,6.14294779]
["bitfinex","ETHUSD",1721355616116,2.4288,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721355616331,0.4580539,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721355616506,0.4580539,3422.6,3421.8,0.29808779]
["bitfinex","ETHUSD",1721355616507,0.4580539,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721355617182,0.281217,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1721355617385,0.03324293,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1721355618079,0.03324293,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1721355618279,0.35681392,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1721355618987,0.35681392,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721355619325,0.03324293,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721355619508,0.03324293,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721355621608,0.03324293,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721355623899,0.03324293,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721355624102,0.03324293,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721355624328,3.27831292,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1721355625901,0.35681292,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721355626106,2.95479293,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721355626427,5.26371,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721355626628,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721355626783,2.95515476,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721355627637,0.03348476,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721355627840,2.92185,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721355628294,1.047,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355628806,0.03336485,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721355629007,1.047,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355629197,1.047,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1721355629397,0.0334049,3422.4,3422.0,2.92222]
["bitfinex","ETHUSD",1721355629814,1.047,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1721355630002,0.0333804,3422.4,3422.0,2.92222]
["bitfinex","ETHUSD",1721355630901,0.0333804,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1721355632047,0.0333804,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721355632209,1.047,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1721355632540,0.07026529,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721355632842,1.7205607,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721355632843,1.047,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721355633013,0.07025788,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1721355633211,1.047,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721355633394,1.328217,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1721355633594,0.06943984,3422.9,3422.7,2.92161]
["bitfinex","ETHUSD",1721355636239,0.06943984,3422.9,3422.5,2.92184]
["bitfinex","ETHUSD",1721355636998,1.047,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1721355637316,0.0694812,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1721355637516,0.0694812,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1721355637698,0.0694812,3422.7,3422.0,2.4316]
["bitfinex","ETHUSD",1721355637699,1.047,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721355637901,1.047,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721355638216,1.047,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721355638416,0.0693224,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721355638730,1.047,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721355638904,1.047,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721355639099,1.047,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721355639100,1.047,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1721355639304,0.06921481,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1721355639602,1.047,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721355640186,1.047,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355640187,0.06909903,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721355640511,2.92235,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721355640708,0.06902556,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355640911,0.813803,3421.8,3421.1,7.4]
["bitfinex","ETHUSD",1721355641227,0.813803,3421.8,3421.1,10.32302]
["bitfinex","ETHUSD",1721355641545,0.06899122,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1721355641751,0.06899122,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721355641952,2.92211,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1721355642132,0.06886971,3421.6,3421.4,2.92271]
["bitfinex","ETHUSD",1721355642312,2.92218,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721355642509,0.06885075,3421.5,3421.4,2.92271]
["bitfinex","ETHUSD",1721355642848,0.06884931,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721355643206,2.92236,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721355643456,0.06886998,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355645144,2.9221,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721355645362,0.06877858,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721355645540,0.5376,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721355645746,0.06875962,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721355646079,0.5376,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721355646563,0.06880356,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721355646767,0.66704392,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721355646938,2.92235,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721355647450,0.06872077,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355648548,2.92227,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721355648875,2.92227,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721355649028,0.06871039,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721355650070,0.06871039,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721355650544,5.37592,3422.3,3421.3,2.9228]
["bitfinex","ETHUSD",1721355650739,0.06867396,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1721355650979,2.92228,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721355651181,0.06861877,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1721355651470,0.06856648,3421.6,3421.3,2.9228]
["bitfinex","ETHUSD",1721355651858,2.92228,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721355652054,0.06854752,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1721355652259,2.92228,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721355652456,0.06852856,3421.4,3421.3,2.9228]
["bitfinex","ETHUSD",1721355652681,2.92228,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721355652827,0.06852856,3421.4,3421.3,2.9228]
["bitfinex","ETHUSD",1721355653028,2.92236,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721355653484,0.06636712,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721355653682,2.92236,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721355653968,3.5605662,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721355654148,0.06641107,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1721355654783,0.06641107,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721355655081,0.06641107,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721355656879,0.06641107,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721355657173,0.06641107,3421.8,3421.6,2.92252]
["bitfinex","ETHUSD",1721355657477,5.27353,3422.3,3421.6,2.92252]
["bitfinex","ETHUSD",1721355657686,0.06628325,3421.7,3421.6,2.92252]
["bitfinex","ETHUSD",1721355657835,5.27353,3422.3,3421.6,2.92252]
["bitfinex","ETHUSD",1721355658036,0.88593267,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1721355660251,1.047,3421.9,3421.6,2.92252]
["bitfinex","ETHUSD",1721355660456,1.047,3422.1,3421.4,2.92273]
["bitfinex","ETHUSD",1721355660652,0.06629503,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1721355660902,1.047,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721355661258,0.06626401,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721355661460,1.047,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721355661679,0.06632088,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721355661901,1.047,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721355662190,0.06632088,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721355662397,5.3621,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1721355662606,1.047,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721355662758,2.3621,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1721355662759,1.047,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721355663272,0.06633261,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355663660,1.047,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721355663860,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355664061,0.06629927,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721355664757,1.047,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721355665011,0.06629927,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721355665318,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355665491,0.06623188,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355665691,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355665886,0.06620959,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355666105,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355666307,0.06619855,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355666477,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355666686,0.06622063,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721355666892,1.047,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721355667287,0.06626645,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721355668228,0.06626645,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721355668385,1.047,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1721355668734,1.047,3421.8,3421.2,2.9229]
["bitfinex","ETHUSD",1721355668947,1.047,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1721355669087,1.047,3421.4,3420.6,10.32339]
["bitfinex","ETHUSD",1721355669088,1.047,3421.0,3420.6,10.32339]
["bitfinex","ETHUSD",1721355669432,2.92284,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721355669433,1.047,3420.8,3420.6,2.92339]
["bitfinex","ETHUSD",1721355669595,0.06601296,3420.7,3420.6,2.92339]
["bitfinex","ETHUSD",1721355669795,1.047,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1721355670028,0.06357324,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1721355670404,0.06357324,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1721355670730,2.4177,3421.5,3420.7,5.92336]
["bitfinex","ETHUSD",1721355671028,3.495374,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721355671226,0.06367455,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721355671620,0.06367455,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1721355671792,2.98651455,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1721355671994,0.06367455,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1721355672230,0.06367455,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721355672432,3.81911601,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1721355672785,3.81911601,3421.4,3420.7,5.92337]
["bitfinex","ETHUSD",1721355673031,2.98645455,3421.4,3420.7,5.92337]
["bitfinex","ETHUSD",1721355673390,2.92287,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1721355673593,0.06359171,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1721355674111,0.06359171,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721355677205,2.2989,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1721355678000,2.92321,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721355678201,0.06365792,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1721355678946,2.92369,3420.4,3419.6,10.32427]
["bitfinex","ETHUSD",1721355679103,2.92372,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721355679300,2.92389,3420.1,3419.3,2.3976]
["bitfinex","ETHUSD",1721355679548,2.92389,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721355679759,0.06340022,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721355679917,0.06340022,3420.0,3419.0,9.871]
["bitfinex","ETHUSD",1721355679918,0.06340022,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721355680115,2.92372,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721355680638,2.9238,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721355680842,0.06322059,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721355681255,2.38732059,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721355681578,5.31122059,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721355682102,5.31122059,3420.1,3419.0,15.79581]
["bitfinex","ETHUSD",1721355682103,2.92406,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721355682655,2.92417,3419.8,3419.0,10.4]
["bitfinex","ETHUSD",1721355682954,2.98727019,3419.7,3419.0,10.4]
["bitfinex","ETHUSD",1721355683136,2.98727019,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721355683899,0.06303019,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721355684103,0.06303019,3419.7,3419.1,2.9831589]
["bitfinex","ETHUSD",1721355684355,5.24804,3420.1,3419.1,2.9831589]
["bitfinex","ETHUSD",1721355684507,0.06291838,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1721355684707,2.92399,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1721355684909,2.92406,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721355685117,2.98490197,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721355686749,0.06084197,3419.9,3419.3,2.3949]
["bitfinex","ETHUSD",1721355687042,5.24799,3420.1,3419.3,2.3949]
["bitfinex","ETHUSD",1721355687345,0.06039616,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721355687551,2.98437616,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721355687859,3.80759678,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721355689462,2.92423,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721355689609,0.06022001,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1721355689810,2.9242,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1721355690107,0.06022448,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721355690517,3.74720062,3420.0,3419.0,3.0]
["bitfinex","ETHUSD",1721355690756,0.06018808,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1721355690957,2.92424,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721355691315,0.06018808,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1721355692060,0.06018808,3419.6,3418.9,2.4602]
["bitfinex","ETHUSD",1721355692350,0.06018808,3419.6,3418.6,2.2875]
["bitfinex","ETHUSD",1721355692351,2.25,3419.4,3418.6,2.2875]
["bitfinex","ETHUSD",1721355692559,2.92457,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721355692724,2.98456024,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721355692927,2.92475,3419.1,3418.4,7.4]
["bitfinex","ETHUSD",1721355693133,2.98461024,3419.3,3418.4,10.32534]
["bitfinex","ETHUSD",1721355693459,3.99189102,3419.3,3418.4,7.4]
["bitfinex","ETHUSD",1721355693631,2.92475,3419.1,3418.4,7.4]
["bitfinex","ETHUSD",1721355693817,0.05992167,3419.0,3418.4,7.4]
["bitfinex","ETHUSD",1721355694013,0.05992167,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1721355694213,2.92469,3419.2,3418.4,2.92528]
["bitfinex","ETHUSD",1721355694418,0.05976953,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721355695050,0.05976953,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721355695255,2.92458,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721355695458,0.05978056,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721355696134,2.98444056,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721355696317,0.05978056,3419.2,3418.3,2.2875]
["bitfinex","ETHUSD",1721355696686,0.05978056,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721355696886,0.05978056,3419.2,3418.3,5.2875]
["bitfinex","ETHUSD",1721355697183,0.05978056,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1721355697339,5.22054,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721355697543,0.05978551,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1721355697743,2.92437,3419.6,3418.7,2.92503]
["bitfinex","ETHUSD",1721355697944,0.05976652,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1721355698184,2.92441,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721355698380,0.05975043,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1721355698553,3.37970157,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721355698745,0.05973144,3418.8,3418.7,2.92503]
["bitfinex","ETHUSD",1721355699055,0.05971988,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1721355699258,2.92457,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355699582,0.05979439,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721355699785,2.98445439,3419.2,3418.3,5.21287]
["bitfinex","ETHUSD",1721355699960,2.3812,3419.1,3418.3,5.21287]
["bitfinex","ETHUSD",1721355700290,0.05974771,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721355700989,5.30595,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721355702459,2.92483,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721355702676,2.3812,3419.1,3417.9,5.38465]
["bitfinex","ETHUSD",1721355702677,2.92509,3418.7,3417.9,5.38465]
["bitfinex","ETHUSD",1721355702855,2.92509,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721355703274,0.05957086,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721355703479,2.2677,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721355703873,0.05953142,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1721355704086,0.05953142,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721355704282,0.05953142,3418.4,3417.3,10.32626]
["bitfinex","ETHUSD",1721355704283,0.29225456,3418.4,3417.3,10.32626]
["bitfinex","ETHUSD",1721355704494,0.29225456,3418.4,3417.3,7.4]
["bitfinex","ETHUSD",1721355704495,2.514,3418.2,3417.3,7.4]
["bitfinex","ETHUSD",1721355704672,2.92582,3417.9,3417.3,7.4]
["bitfinex","ETHUSD",1721355704980,0.05937889,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721355705271,2.92582,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721355705469,0.05932394,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721355706492,0.05932394,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1721355706493,0.05932394,3417.8,3417.0,2.98505161]
["bitfinex","ETHUSD",1721355706792,0.05932394,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721355706992,2.9256,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721355707595,0.05923968,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721355707915,5.34196,3418.7,3417.7,2.92589]
["bitfinex","ETHUSD",1721355708103,2.92516,3418.7,3417.8,0.05851098]
["bitfinex","ETHUSD",1721355708412,0.05931911,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721355708762,2.92501,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721355709109,4.112194,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721355709316,0.05734326,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721355710123,0.05739834,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1721355710470,2.463,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721355710816,0.05745531,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721355712901,2.98238531,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721355713728,0.05745531,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721355714225,0.05745531,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721355714432,0.05745531,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721355715125,0.05745531,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721355715334,0.05745531,3418.9,3418.2,3.218018]
["bitfinex","ETHUSD",1721355715987,0.05745531,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721355719013,0.05745531,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721355719219,4.9013,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721355719423,4.9013,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721355719598,0.05498683,3419.2,3418.4,2.92528]
["bitfinex","ETHUSD",1721355719797,0.05498683,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721355720450,0.05498683,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721355720621,0.05498683,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1721355721016,0.05498683,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721355721404,0.05498683,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721355723842,0.59166451,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721355724150,2.92501,3418.8,3418.0,10.32568]
["bitfinex","ETHUSD",1721355724316,2.92501,3418.8,3418.1,3.0]
["bitfinex","ETHUSD",1721355724515,0.0549949,3418.7,3418.1,3.0]
["bitfinex","ETHUSD",1721355724728,0.0549949,3418.7,3418.1,5.9256]
["bitfinex","ETHUSD",1721355725117,5.41712,3418.9,3418.1,5.9256]
["bitfinex","ETHUSD",1721355725318,0.05497445,3418.6,3418.1,5.9256]
["bitfinex","ETHUSD",1721355725600,6.30497477,3418.9,3418.1,5.9256]
["bitfinex","ETHUSD",1721355725806,0.05492644,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721355726014,2.4922,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721355726519,0.05498555,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721355727207,0.05498555,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1721355727605,0.05498555,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1721355727806,0.05498555,3418.8,3418.5,2.92521]
["bitfinex","ETHUSD",1721355728140,0.05493888,3418.7,3418.5,2.92521]
["bitfinex","ETHUSD",1721355728499,2.4456,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721355728730,0.05499273,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721355728942,0.05499273,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1721355730851,0.59751,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1721355731015,0.05499273,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721355733253,2.97975273,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721355733421,2.92484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721355733808,0.05496174,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721355734424,0.05496174,3418.9,3418.1,5.92558]
["bitfinex","ETHUSD",1721355735662,0.05496174,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721355735869,5.37031,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721355736165,0.05497215,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721355737459,2.97973215,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721355738272,2.97973215,3419.1,3418.1,3.0]
["bitfinex","ETHUSD",1721355738273,2.92498,3418.9,3418.1,3.0]
["bitfinex","ETHUSD",1721355738429,2.92498,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1721355738742,0.05495768,3418.8,3418.0,5.92568]
["bitfinex","ETHUSD",1721355740371,0.05495768,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721355740577,0.05495768,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721355740861,2.2772,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721355741228,0.05331942,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721355741472,0.05331942,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721355741827,2.97824942,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1721355742677,2.4914,3418.7,3417.9,7.4]
["bitfinex","ETHUSD",1721355743027,2.97866386,3418.6,3417.9,7.4]
["bitfinex","ETHUSD",1721355743259,2.92549,3418.3,3417.3,7.4]
["bitfinex","ETHUSD",1721355743532,0.0533681,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721355743731,0.0533681,3418.2,3417.6,0.05851319]
["bitfinex","ETHUSD",1721355744026,0.05329271,3418.1,3417.6,0.05851319]
["bitfinex","ETHUSD",1721355744235,2.92537,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721355744427,0.05327471,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721355745042,0.05327471,3418.3,3417.4,0.05851465]
["bitfinex","ETHUSD",1721355745043,0.05327471,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721355745270,2.3944,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721355745643,0.05327449,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721355746043,0.05327449,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721355747270,2.92543,3418.3,3417.2,5.25075]
["bitfinex","ETHUSD",1721355747472,0.05329738,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1721355747783,2.92543,3418.3,3417.3,3.0]
["bitfinex","ETHUSD",1721355748145,0.05328982,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1721355748348,2.3805,3418.1,3417.3,5.92622]
["bitfinex","ETHUSD",1721355748648,0.05323564,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1721355748847,0.05323564,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721355749091,0.05323564,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1721355749857,0.05323564,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721355750258,2.92632,3417.3,3416.4,5.17975]
["bitfinex","ETHUSD",1721355750571,0.05300151,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721355750959,2.92622,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721355751179,0.05297228,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721355751379,2.92629,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721355751699,2.92603,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721355751997,0.0530483,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721355752297,2.3629,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721355752590,0.05287015,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1721355753085,2.266,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1721355753292,2.266,3417.5,3416.5,2.92692]
["bitfinex","ETHUSD",1721355753293,0.05278403,3417.4,3416.5,2.92692]
["bitfinex","ETHUSD",1721355753853,2.266,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1721355754212,2.97912915,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1721355754993,2.97912915,3417.2,3416.0,2.92737]
["bitfinex","ETHUSD",1721355754994,2.92649,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721355755166,2.92649,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721355755375,0.05267749,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721355756068,0.05267749,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721355756251,5.19229,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721355756458,0.0527213,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721355760301,0.0527213,3417.2,3415.9,2.3712]
["bitfinex","ETHUSD",1721355760533,0.0527213,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1721355764798,0.0527213,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721355765395,0.0527213,3417.2,3416.5,2.98548894]
["bitfinex","ETHUSD",1721355765592,0.0527213,3417.2,3416.1,7.4]
["bitfinex","ETHUSD",1721355765593,0.0527213,3417.2,3417.0,2.92648]
["bitfinex","ETHUSD",1721355765800,0.0527213,3417.2,3417.1,0.292648]
["bitfinex","ETHUSD",1721355765997,2.3118,3417.6,3417.1,0.292648]
["bitfinex","ETHUSD",1721355766237,0.05270627,3417.2,3417.1,0.292648]
["bitfinex","ETHUSD",1721355766391,2.3118,3417.6,3417.1,0.292648]
["bitfinex","ETHUSD",1721355766716,2.3118,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1721355767016,0.0527379,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1721355770398,0.0527379,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721355770913,2.92621,3417.4,3416.5,10.32696]
["bitfinex","ETHUSD",1721355771113,2.92621,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1721355771319,0.05272679,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1721355771585,0.05272679,3417.3,3416.6,5.92687]
["bitfinex","ETHUSD",1721355771793,0.05272679,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721355771998,5.23788,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721355772198,6.054256,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721355772426,0.05283229,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721355773943,0.05283229,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721355774101,0.05283229,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721355774736,2.3054,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721355774912,2.74971738,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721355775120,0.05280077,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721355780156,0.05280077,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1721355780457,0.05280077,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721355780658,0.05280077,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721355780830,0.05280077,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721355785336,0.05280077,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721355785960,0.05280077,3417.8,3416.9,5.3597]
["bitfinex","ETHUSD",1721355786130,0.05280077,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721355786329,0.23582008,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721355786536,2.48457577,3417.6,3416.8,2.92665]
["bitfinex","ETHUSD",1721355786744,2.4318,3417.6,3416.8,2.92665]
["bitfinex","ETHUSD",1721355786940,2.4318,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721355787361,0.05281119,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721355788234,0.05281119,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1721355788427,2.4948,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721355788627,0.05273997,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1721355788830,2.4948,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721355789059,0.05263111,3417.3,3417.1,2.92638]
["bitfinex","ETHUSD",1721355789555,0.05263111,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1721355789556,2.4948,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721355789958,0.05272613,3417.8,3417.2,2.92632]
["bitfinex","ETHUSD",1721355790262,0.05272613,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1721355790624,0.05272613,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1721355790625,2.3072,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721355790764,2.3599231,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721355790930,5.2858631,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721355791132,2.92603,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721355791334,2.4535851,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721355793642,2.4535851,3417.5,3416.6,2.92685]
["bitfinex","ETHUSD",1721355793643,2.4154,3417.1,3416.5,7.4]
["bitfinex","ETHUSD",1721355793847,2.4154,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721355794171,0.05257676,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1721355796461,0.05257676,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721355796656,0.05257676,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1721355796862,2.4893,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355797074,0.05264536,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1721355797244,2.4893,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355797444,0.05263652,3416.8,3416.7,2.92674]
["bitfinex","ETHUSD",1721355797648,2.4893,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355797869,0.05261183,3416.8,3416.7,2.92674]
["bitfinex","ETHUSD",1721355798088,2.4893,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355798564,0.05271792,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721355801778,0.05271792,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721355802289,3.97638,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721355802468,4.02906786,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721355803354,1.10268786,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721355804197,0.05268786,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721355804690,0.05266885,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1721355804899,6.46555,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721355804900,3.5393,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721355805094,0.05264984,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1721355805298,3.5393,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721355805458,0.0526076,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1721355805660,3.5393,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721355806002,4.56055403,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721355806499,0.0526653,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721355808093,0.0526653,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721355813420,0.0526653,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721355813724,1.05,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721355814231,0.05262896,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1721355814393,2.4337,3417.0,3416.2,5.92716]
["bitfinex","ETHUSD",1721355814590,0.05265191,3416.9,3416.2,5.92716]
["bitfinex","ETHUSD",1721355815507,0.05265191,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1721355816325,0.05265191,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721355822430,0.05265191,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721355822628,0.05265191,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721355823527,0.05265191,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1721355823728,1.05,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721355824120,0.05262383,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721355824639,0.05262383,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721355824821,0.05262383,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1721355825020,3.4837,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721355825324,0.05257106,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721355825662,2.4337,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1721355827527,0.05260716,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1721355830812,0.05260716,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1721355833746,0.05260716,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1721355834253,0.05257562,3416.8,3416.7,2.92677]
["bitfinex","ETHUSD",1721355834446,1.05,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1721355834649,0.05257562,3416.8,3416.7,2.92677]
["bitfinex","ETHUSD",1721355834821,2.4766,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721355835025,0.05265165,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1721355840126,0.05265165,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1721355840564,2.4766,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1721355840735,0.05263555,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1721355840919,0.05265455,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1721355841120,0.05261654,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1721355841331,2.4766,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721355841559,0.05260916,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721355841851,0.05259015,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721355842015,1.05,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721355842215,0.05264717,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721355842660,1.05,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721355842848,1.10264852,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721355844047,1.05,3416.8,3416.0,7.4]
["bitfinex","ETHUSD",1721355844219,2.3676,3416.9,3416.0,7.4]
["bitfinex","ETHUSD",1721355844220,2.4743,3416.5,3416.0,7.4]
["bitfinex","ETHUSD",1721355844428,1.10238633,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1721355844740,0.05238633,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721355845126,2.4743,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721355845325,0.05236731,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721355845564,2.4743,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721355846060,0.05244337,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721355847541,0.74581235,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1721355850455,0.74581235,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721355850779,2.3203,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721355850941,2.3203,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721355851135,0.05239283,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721355851536,0.05239283,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721355856542,0.05239283,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1721355856782,0.05239283,3416.4,3416.2,3.97721]
["bitfinex","ETHUSD",1721355857279,0.05234687,3416.3,3416.2,3.97721]
["bitfinex","ETHUSD",1721355857588,2.4844,3416.9,3416.2,3.97721]
["bitfinex","ETHUSD",1721355857791,2.4844,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721355857946,0.05242895,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721355858985,1.10242895,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721355859349,1.10242895,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721355860349,2.04642685,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721355860749,1.05,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721355860956,2.4308,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721355861175,2.48317841,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721355862786,2.363,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721355863003,2.363,3417.5,3417.0,1.05]
["bitfinex","ETHUSD",1721355863153,2.363,3417.5,3416.8,1.05]
["bitfinex","ETHUSD",1721355863488,2.363,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1721355863666,3.97577,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1721355863864,2.2938,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721355866159,1.05,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1721355866691,2.2938,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721355867388,1.05,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1721355867596,1.05,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721355867756,1.05,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721355867953,1.05,3417.1,3416.4,10.32698]
["bitfinex","ETHUSD",1721355868262,2.3653,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721355868581,2.3653,3417.2,3416.3,1.05]
["bitfinex","ETHUSD",1721355869093,3.5066,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721355869262,2.4566,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721355869451,3.5066,3417.5,3416.8,2.92665]
["bitfinex","ETHUSD",1721355870269,0.04382605,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721355870717,0.04382605,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721355871213,0.04382605,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355875565,0.85300188,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721355875780,3.77920188,3417.4,3416.5,3.97696]
["bitfinex","ETHUSD",1721355876091,2.92643,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721355876295,2.92643,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1721355876296,1.05,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721355876474,1.05,3416.9,3415.9,2.92745]
["bitfinex","ETHUSD",1721355876475,1.05,3416.7,3415.9,2.92745]
["bitfinex","ETHUSD",1721355876805,2.4355,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1721355877180,0.04365125,3416.5,3415.9,2.92745]
["bitfinex","ETHUSD",1721355877913,0.04365125,3416.5,3415.9,3.97745]
["bitfinex","ETHUSD",1721355878120,0.04365125,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721355879183,0.04365125,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721355879383,0.04365125,3416.5,3416.1,3.97731]
["bitfinex","ETHUSD",1721355879580,5.39754,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721355880006,0.04356481,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721355882689,4.96194229,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721355883094,4.96194229,3416.9,3415.9,1.05]
["bitfinex","ETHUSD",1721355883095,4.96194229,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721355884609,2.03531229,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721355884921,1.09356481,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721355885794,0.04356481,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721355887324,0.04356481,3416.9,3416.3,1.10853677]
["bitfinex","ETHUSD",1721355887523,0.04356481,3416.9,3416.3,3.97712]
["bitfinex","ETHUSD",1721355887827,0.04356481,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1721355889022,0.04356481,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721355889225,0.04356481,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721355889445,1.09356481,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721355891487,1.09356481,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721355891694,0.04356481,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721355897701,0.04356481,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721355899503,0.04356481,3416.9,3416.1,1.05]
["bitfinex","ETHUSD",1721355899840,0.04356481,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721355900141,0.04356481,3416.9,3416.7,3.219469]
["bitfinex","ETHUSD",1721355901401,1.05,3417.3,3416.7,3.219469]
["bitfinex","ETHUSD",1721355901733,2.2941,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721355902102,3.3441,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721355902604,0.04388914,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721355902829,0.04388914,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721355903813,0.04388914,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1721355904015,0.04388914,3417.6,3416.9,2.3402]
["bitfinex","ETHUSD",1721355904016,0.04388914,3417.6,3417.5,6.90222]
["bitfinex","ETHUSD",1721355904430,2.2767,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721355904605,2.2767,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1721355904803,0.04413658,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721355905229,0.04413658,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721355905547,0.04413658,3418.3,3417.9,1.05]
["bitfinex","ETHUSD",1721355905548,2.2767,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721355905841,0.04403382,3418.6,3418.1,3.97558]
["bitfinex","ETHUSD",1721355906340,2.293,3419.0,3418.1,3.97558]
["bitfinex","ETHUSD",1721355906499,0.04414168,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721355906713,0.04414168,3418.9,3418.2,0.05850338]
["bitfinex","ETHUSD",1721355907035,0.04414168,3418.9,3418.3,1.10850035]
["bitfinex","ETHUSD",1721355907245,0.04414168,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721355907845,0.04414168,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1721355908142,0.04414168,3418.9,3418.5,0.05849778]
["bitfinex","ETHUSD",1721355908340,2.3606,3419.3,3418.5,2.98374778]
["bitfinex","ETHUSD",1721355908645,0.04434999,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1721355908847,2.3606,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1721355911155,2.4721,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721355911478,0.832019,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721355911979,0.832019,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721355917315,0.45850015,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721355917495,0.04467491,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721355919049,0.04467491,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1721355919192,0.04467491,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721355921101,0.04467491,3419.5,3418.9,2.98339991]
["bitfinex","ETHUSD",1721355921424,0.04467491,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721355922624,0.04467491,3419.5,3418.9,2.98339992]
["bitfinex","ETHUSD",1721355922829,0.04467491,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721355925419,3.756249,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721355925633,0.04475338,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721355925785,3.756249,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721355925988,0.04479134,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1721355927031,0.04479134,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721355929727,0.04479134,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721355932017,0.04479134,3419.6,3419.0,2.98330998]
["bitfinex","ETHUSD",1721355932437,2.4721,3419.8,3419.0,2.98330998]
["bitfinex","ETHUSD",1721355932619,0.04479644,3419.5,3419.0,2.98330998]
["bitfinex","ETHUSD",1721355932822,6.4453,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721355933043,0.04478395,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721355933244,6.69251,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721355933458,0.04476497,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721355933743,6.69251,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721355933954,0.04474599,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721355934124,0.044727,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1721355934448,6.4453,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721355934658,0.936928,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721355934951,0.98176889,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721355936013,0.98176889,3419.7,3418.9,3.97389]
["bitfinex","ETHUSD",1721355936708,0.98176889,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721355939123,0.98176889,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721355939319,0.04484089,3419.7,3419.1,3.97373]
["bitfinex","ETHUSD",1721355939956,0.04484089,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721355940156,0.04484089,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1721355940514,2.4721,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721355941038,0.04487716,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1721355941471,2.3442,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721355941660,2.3442,3420.0,3419.5,3.97339]
["bitfinex","ETHUSD",1721355941661,0.0448452,3419.6,3419.5,3.97339]
["bitfinex","ETHUSD",1721355941860,2.3442,3420.0,3419.5,3.97339]
["bitfinex","ETHUSD",1721355942082,5.26784,3420.4,3419.5,3.97339]
["bitfinex","ETHUSD",1721355942261,0.04494939,3419.9,3419.5,4.03187099]
["bitfinex","ETHUSD",1721355942442,5.26784,3420.4,3419.7,1.049]
["bitfinex","ETHUSD",1721355942643,0.04493042,3419.8,3419.7,1.049]
["bitfinex","ETHUSD",1721355942864,5.26784,3420.4,3419.7,1.049]
["bitfinex","ETHUSD",1721355943173,2.3442,3420.4,3419.7,3.97323]
["bitfinex","ETHUSD",1721355943349,0.04502529,3420.3,3419.7,3.97323]
["bitfinex","ETHUSD",1721355943753,2.96874529,3420.3,3419.5,3.97339]
["bitfinex","ETHUSD",1721355943949,3.89728882,3420.3,3419.5,3.97339]
["bitfinex","ETHUSD",1721355944603,3.89728882,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721355944753,2.96874529,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721355947025,2.401,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721355947389,0.04509925,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721355948296,2.401,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721355948677,0.04398925,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721355948907,0.04398925,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721355949823,0.04398925,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721355950528,0.04398925,3420.0,3419.5,1.1074821]
["bitfinex","ETHUSD",1721355951182,2.3896,3420.3,3419.5,1.1074821]
["bitfinex","ETHUSD",1721355951383,0.04400036,3420.2,3419.5,1.1074821]
["bitfinex","ETHUSD",1721355951695,0.04400036,3420.2,3419.5,4.0318321]
["bitfinex","ETHUSD",1721355951894,0.04400036,3420.2,3419.5,3.97335]
["bitfinex","ETHUSD",1721355952094,0.04400036,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1721355952719,2.4485,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721355953076,0.04401053,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721355956914,0.04401053,3420.0,3419.4,3.97347]
["bitfinex","ETHUSD",1721355957234,0.04401053,3420.0,3419.6,1.049]
["bitfinex","ETHUSD",1721355957445,2.92377,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721355957599,0.04398784,3419.9,3419.6,1.049]
["bitfinex","ETHUSD",1721355957794,2.92377,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721355958133,0.04398016,3420.2,3419.6,3.9733]
["bitfinex","ETHUSD",1721355958291,0.04398016,3420.2,3419.6,1.049]
["bitfinex","ETHUSD",1721355958494,0.04398016,3420.2,3419.5,0.05847997]
["bitfinex","ETHUSD",1721355958495,2.4535,3420.1,3419.4,3.97347]
["bitfinex","ETHUSD",1721355958925,0.04400682,3420.0,3419.4,3.97347]
["bitfinex","ETHUSD",1721355959103,0.04400682,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721355964248,0.04400682,3420.0,3419.4,3.97347]
["bitfinex","ETHUSD",1721355965740,0.04400682,3420.0,3419.5,2.98287012]
["bitfinex","ETHUSD",1721355965954,0.04400682,3420.0,3419.8,1.049]
["bitfinex","ETHUSD",1721355966119,0.04400682,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1721355966322,2.92373,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721355966628,0.04398135,3419.9,3419.5,2.92434]
["bitfinex","ETHUSD",1721355966947,0.04398135,3419.9,3419.4,1.049]
["bitfinex","ETHUSD",1721355966948,0.04396237,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1721355967103,2.467,3419.5,3418.6,0.61212963]
["bitfinex","ETHUSD",1721355967307,1.049,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721355967553,5.39161,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355967864,0.04365577,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721355969949,0.04365577,3419.2,3418.6,1.049]
["bitfinex","ETHUSD",1721355970255,0.04365577,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721355970754,5.39161,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355971339,0.04374052,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721355971642,5.39161,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355971940,0.04372153,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721355972099,0.04374052,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721355972301,5.39161,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355972538,0.04372153,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721355972918,5.39161,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721355973114,0.04371856,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1721355973350,2.4265,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1721355973513,2.47019958,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1721355973722,2.47019958,3418.9,3418.4,5.9253]
["bitfinex","ETHUSD",1721355976047,2.47019958,3418.9,3418.4,5.9253]
["bitfinex","ETHUSD",1721355976401,2.47019958,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1721355976607,2.47019958,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721355977754,2.47019958,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1721355977755,2.47019958,3418.9,3418.3,5.92539]
["bitfinex","ETHUSD",1721355978166,2.47019958,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1721355978473,5.39511958,3418.9,3418.0,10.32567]
["bitfinex","ETHUSD",1721355978654,5.39511958,3418.9,3418.1,6.47559]
["bitfinex","ETHUSD",1721355978821,2.92501,3418.8,3418.0,7.4]
["bitfinex","ETHUSD",1721355979141,2.92501,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1721355979142,0.04349432,3418.7,3417.9,2.92573]
["bitfinex","ETHUSD",1721355979356,5.42357,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721355979665,5.46705183,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721355980028,5.46705183,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721355981814,2.54188183,3418.6,3417.9,5.92577]
["bitfinex","ETHUSD",1721355982135,2.54188183,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721355982351,2.54188183,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1721355982550,2.54188183,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721355986681,0.04348183,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721355986965,2.925,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721355987173,0.04348232,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721355987348,0.04348232,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721355987532,2.268,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721355987731,0.04336403,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721355988033,0.04334504,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721355988345,2.268,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721355988535,0.04332604,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721355988735,2.268,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721355988968,0.04330705,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721355989161,2.268,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721355989534,0.04340201,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721355991984,0.04340201,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721355992475,0.04340201,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721355993859,0.04340201,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721356000584,0.04340201,3418.6,3418.1,2.9840841]
["bitfinex","ETHUSD",1721356000746,0.04340201,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1721356001147,2.353,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721356001386,0.04332634,3418.5,3418.3,2.92536]
["bitfinex","ETHUSD",1721356001684,2.353,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721356001892,2.353,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1721356002097,2.353,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721356002753,2.353,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721356004285,2.353,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721356004490,2.353,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721356006793,2.353,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1721356007587,0.04340229,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1721356007882,0.04340229,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721356011297,0.04340229,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721356011454,0.45857066,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1721356011659,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356011660,0.04252427,3419.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721356011860,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356012062,0.04254326,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1721356012399,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356012603,0.04252427,3419.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721356012756,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356012955,0.04250529,3419.0,3418.9,2.92487]
["bitfinex","ETHUSD",1721356013205,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356013402,0.04250529,3419.0,3418.9,2.92487]
["bitfinex","ETHUSD",1721356013575,2.4722,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1721356013894,2.4722,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721356014061,0.04254326,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721356014263,2.4722,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721356014503,0.04254326,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721356014863,2.4722,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721356015081,0.04254326,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721356015286,2.4722,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721356015467,0.04254326,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721356015688,2.4722,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721356015886,2.4722,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721356016098,1.50749992,3419.7,3418.9,1.049]
["bitfinex","ETHUSD",1721356016099,2.3218,3419.6,3418.9,1.049]
["bitfinex","ETHUSD",1721356016263,2.3218,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721356018482,2.3218,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1721356018792,2.3218,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1721356021909,2.3218,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1721356022209,2.3563,3419.3,3418.6,5.92515]
["bitfinex","ETHUSD",1721356022515,0.04265585,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721356022797,1.09165585,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721356023504,0.04265585,3419.2,3418.8,5.2936]
["bitfinex","ETHUSD",1721356023700,0.04265585,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1721356023865,1.049,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721356024066,0.04274437,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721356024297,2.89945221,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721356024597,0.04274286,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721356024805,2.89945221,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721356024960,0.04273037,3419.5,3419.2,3.97365]
["bitfinex","ETHUSD",1721356025164,2.89945221,3419.9,3419.2,3.97365]
["bitfinex","ETHUSD",1721356025782,0.04134448,3419.8,3419.2,3.97365]
["bitfinex","ETHUSD",1721356026192,0.04134448,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721356026501,0.04134448,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721356026699,0.04134448,3419.8,3419.6,3.97331]
["bitfinex","ETHUSD",1721356026911,0.04134448,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721356027406,0.45845221,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721356027711,0.4985146,3419.9,3419.8,3.97314]
["bitfinex","ETHUSD",1721356028311,0.4985146,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721356029306,0.4985146,3419.9,3419.8,8.30648]
["bitfinex","ETHUSD",1721356029496,0.04006239,3419.9,3419.8,8.85648]
["bitfinex","ETHUSD",1721356029703,2.3567,3420.9,3420.2,2.92376]
["bitfinex","ETHUSD",1721356031164,2.3567,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721356031563,0.04034368,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721356033676,2.96363368,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1721356034935,0.03763449,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721356035239,2.365,3422.1,3421.1,2.92296]
["bitfinex","ETHUSD",1721356035416,2.365,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1721356035618,0.03517397,3422.0,3421.7,0.292259]
["bitfinex","ETHUSD",1721356035841,0.03517397,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721356036062,2.92193,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721356036212,0.03391785,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721356036414,5.28684,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721356036645,0.03395989,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1721356036808,6.107692,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721356037015,0.03394094,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1721356037227,6.107692,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721356037228,5.28684,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721356037649,5.28684,3422.5,3420.8,5.2798]
["bitfinex","ETHUSD",1721356037650,0.03411934,3422.4,3420.8,5.2798]
["bitfinex","ETHUSD",1721356037846,0.23991193,3422.3,3420.8,5.2798]
["bitfinex","ETHUSD",1721356038013,2.92217,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721356038413,0.23991193,3422.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721356038414,0.0340625,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1721356038716,2.92232,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721356039123,0.03423313,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721356044013,0.03423313,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721356044420,2.92219,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721356044656,0.03439355,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721356044826,3.53059419,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721356045030,0.03437605,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1721356045228,3.53059419,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721356045719,0.03443291,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721356046553,2.95670291,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721356046857,2.92236,3421.9,3421.1,5.92303]
["bitfinex","ETHUSD",1721356047062,0.41493481,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721356047367,0.03442854,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721356047732,2.92219,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721356047937,0.03440667,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721356048247,2.92219,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721356048448,0.03438123,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721356048757,0.03436227,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1721356048967,2.92219,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721356049182,0.03434332,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1721356049330,3.53061819,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721356049531,0.03432436,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1721356049755,2.92227,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721356050267,0.0344031,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721356051136,5.32514,3421.8,3421.1,3.0]
["bitfinex","ETHUSD",1721356051340,6.21415513,3421.8,3421.1,3.0]
["bitfinex","ETHUSD",1721356051539,0.03433924,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1721356054571,0.03433924,3421.7,3421.1,5.92303]
["bitfinex","ETHUSD",1721356056369,0.03433924,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721356058171,0.03440929,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721356058536,2.92229,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721356058742,0.03439034,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721356058945,2.92229,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721356059145,0.03436409,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721356059347,2.92229,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721356059671,0.03434514,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721356059982,2.92229,3422.0,3421.2,2.98139173]
["bitfinex","ETHUSD",1721356060378,0.03445886,3421.9,3421.2,2.98139173]
["bitfinex","ETHUSD",1721356061466,0.03445886,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721356062763,0.03445886,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721356063371,0.03445886,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721356063559,2.92203,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721356063757,0.03443422,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721356064097,2.3125,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721356064281,5.23448,3422.4,3421.6,1.047]
["bitfinex","ETHUSD",1721356064448,0.95487218,3422.3,3421.6,1.047]
["bitfinex","ETHUSD",1721356065193,0.95487218,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721356065695,0.95487218,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1721356066619,0.95487218,3422.3,3421.4,3.96977]
["bitfinex","ETHUSD",1721356066822,2.3608,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721356067130,2.3608,3422.1,3421.2,3.96994]
["bitfinex","ETHUSD",1721356067131,0.03449754,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721356067308,2.92226,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721356067510,0.03446839,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721356070000,0.03446839,3421.9,3421.2,1.047]
["bitfinex","ETHUSD",1721356070433,0.03446839,3421.9,3421.2,3.96994]
["bitfinex","ETHUSD",1721356071227,0.03446839,3421.9,3421.2,3.96993]
["bitfinex","ETHUSD",1721356071426,0.03446839,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721356071636,5.28302,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1721356071804,0.03444944,3421.8,3421.4,2.92272]
["bitfinex","ETHUSD",1721356072000,2.3608,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721356072244,0.03443049,3421.7,3421.4,2.92272]
["bitfinex","ETHUSD",1721356072430,2.3608,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721356072635,0.03441153,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1721356072808,2.3608,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721356073007,0.03439258,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721356073508,2.3608,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721356073749,0.03448734,3422.0,3421.5,0.05844565]
["bitfinex","ETHUSD",1721356073966,0.03448734,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721356074311,0.03448734,3422.0,3421.7,0.0584441]
["bitfinex","ETHUSD",1721356074544,0.03448734,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1721356075053,2.4055,3422.7,3421.9,5.8447]
["bitfinex","ETHUSD",1721356075054,2.4055,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721356075212,2.4055,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721356075413,0.03463309,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721356077171,0.73838309,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721356077381,0.73838309,3422.6,3421.9,3.47235]
["bitfinex","ETHUSD",1721356077586,0.73838309,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721356077741,0.73838309,3422.6,3422.0,4.51925]
["bitfinex","ETHUSD",1721356078084,0.73838309,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1721356078256,0.73838309,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721356078426,0.73838309,3422.6,3422.1,3.47214]
["bitfinex","ETHUSD",1721356079067,0.73838309,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1721356080568,1.047,3422.3,3421.5,15.79813]
["bitfinex","ETHUSD",1721356080774,2.4765,3422.5,3421.5,10.4]
["bitfinex","ETHUSD",1721356080775,1.047,3422.1,3421.5,10.4]
["bitfinex","ETHUSD",1721356080941,2.4765,3422.5,3421.5,7.4]
["bitfinex","ETHUSD",1721356081153,1.047,3422.3,3421.5,7.4]
["bitfinex","ETHUSD",1721356081345,1.047,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721356081560,0.03353711,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721356081733,0.03353711,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721356081939,1.047,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721356082271,0.03351666,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1721356082980,0.03351666,3422.2,3421.5,10.32267]
["bitfinex","ETHUSD",1721356082981,1.047,3422.1,3421.5,7.4]
["bitfinex","ETHUSD",1721356083134,1.08048538,3422.1,3421.5,7.4]
["bitfinex","ETHUSD",1721356083669,4.00267538,3422.1,3421.5,7.4]
["bitfinex","ETHUSD",1721356085337,4.00267538,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721356090640,1.047,3421.9,3421.0,10.4]
["bitfinex","ETHUSD",1721356090845,1.047,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1721356091043,5.41422,3422.0,3421.1,3.47298]
["bitfinex","ETHUSD",1721356091309,0.03337018,3421.6,3421.1,3.47298]
["bitfinex","ETHUSD",1721356091499,1.047,3421.7,3421.1,3.47298]
["bitfinex","ETHUSD",1721356091695,0.03335122,3421.5,3421.1,3.47298]
["bitfinex","ETHUSD",1721356092014,0.03333226,3421.4,3421.1,3.47298]
["bitfinex","ETHUSD",1721356092304,1.047,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1721356092515,0.03331331,3421.3,3421.1,3.47303]
["bitfinex","ETHUSD",1721356092720,5.41421,3422.0,3421.1,4.52003]
["bitfinex","ETHUSD",1721356092904,2.4919,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721356093079,2.92214,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1721356093080,0.032173,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721356093273,0.032173,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721356093516,2.92219,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1721356093991,0.0321628,3422.0,3421.3,3.47285]
["bitfinex","ETHUSD",1721356096224,0.0321628,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721356096995,0.0321628,3422.0,3421.5,1.047]
["bitfinex","ETHUSD",1721356097204,2.3001,3422.3,3421.7,1.047]
["bitfinex","ETHUSD",1721356097407,0.03194225,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1721356097624,2.3001,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721356097793,0.03194228,3421.8,3421.7,3.47252]
["bitfinex","ETHUSD",1721356098315,2.3001,3422.3,3421.7,3.47252]
["bitfinex","ETHUSD",1721356098622,0.03209577,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721356098859,2.3001,3422.3,3421.9,0.347243]
["bitfinex","ETHUSD",1721356098992,0.03210018,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1721356099328,6.26911,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721356099640,0.03211914,3422.2,3421.5,3.47262]
["bitfinex","ETHUSD",1721356099796,0.03211914,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721356099999,0.03211914,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1721356101109,0.03211914,3422.2,3421.7,3.4725]
["bitfinex","ETHUSD",1721356104505,0.03211914,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1721356104698,0.03211914,3422.2,3421.6,3.47259]
["bitfinex","ETHUSD",1721356107328,0.03211914,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721356109327,0.03211914,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721356109525,0.03211914,3422.2,3421.6,3.47259]
["bitfinex","ETHUSD",1721356111331,0.03211914,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721356113714,0.03211914,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721356113924,0.03211914,3422.2,3422.1,4.57761236]
["bitfinex","ETHUSD",1721356114219,0.70375,3422.6,3422.1,4.57761236]
["bitfinex","ETHUSD",1721356114220,0.70375,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721356114664,0.03085819,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721356115157,0.03085819,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721356115524,0.03085819,3422.5,3422.4,5.90226973]
["bitfinex","ETHUSD",1721356115859,0.70375,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721356116026,0.70375,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356118660,1.75075,3422.6,3421.9,10.32229]
["bitfinex","ETHUSD",1721356118961,0.70375,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721356119259,0.70375,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721356119423,0.70375,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721356121157,2.4685,3422.3,3422.0,3.0]
["bitfinex","ETHUSD",1721356121602,4.67252,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1721356121902,7.12202,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1721356123085,4.20025,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1721356123291,3.15325,3422.6,3422.0,3.0]
["bitfinex","ETHUSD",1721356123893,0.70375,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721356124678,0.70375,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721356124896,0.70375,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356125118,0.986504,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1721356125298,0.986504,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721356125299,0.986504,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721356127311,0.986504,3422.6,3422.4,3.47191]
["bitfinex","ETHUSD",1721356127483,0.0308008,3422.5,3422.4,4.51891]
["bitfinex","ETHUSD",1721356127683,0.0308008,3422.5,3422.4,6.93481]
["bitfinex","ETHUSD",1721356128101,0.0308008,3422.5,3422.4,9.93481]
["bitfinex","ETHUSD",1721356128305,0.986504,3422.6,3422.4,9.93481]
["bitfinex","ETHUSD",1721356129027,0.986504,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721356129199,0.986504,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356132502,0.986504,3422.6,3422.5,3.5302683]
["bitfinex","ETHUSD",1721356133143,0.986504,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356139911,0.986504,3422.6,3422.4,3.0]
["bitfinex","ETHUSD",1721356140111,1.01525143,3422.6,3422.4,3.0]
["bitfinex","ETHUSD",1721356141975,1.01525143,3422.6,3422.4,5.92191]
["bitfinex","ETHUSD",1721356142556,1.01525143,3422.6,3422.4,6.96891]
["bitfinex","ETHUSD",1721356143823,1.01525143,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721356144021,0.986504,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356144934,0.986504,3422.6,3422.5,6.39368]
["bitfinex","ETHUSD",1721356148349,0.986504,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356149798,0.986504,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1721356150094,1.01426486,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1721356155884,1.01426486,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721356157063,1.01426486,3422.6,3422.4,1.597]
["bitfinex","ETHUSD",1721356157269,0.986504,3422.6,3422.4,1.597]
["bitfinex","ETHUSD",1721356157506,0.02771671,3422.5,3422.4,4.5189]
["bitfinex","ETHUSD",1721356158017,0.02771671,3422.5,3422.4,7.5189]
["bitfinex","ETHUSD",1721356158570,0.02771671,3422.5,3422.4,10.44082]
["bitfinex","ETHUSD",1721356158996,0.986504,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721356159205,0.986504,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721356162980,0.986504,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1721356163395,1.01423972,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1721356163603,1.01423972,3422.6,3422.4,3.55]
["bitfinex","ETHUSD",1721356167046,1.01423972,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721356167318,1.01423972,3422.6,3422.4,3.55]
["bitfinex","ETHUSD",1721356169282,1.01423972,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721356169611,3.5285,3422.5,3422.0,0.61212963]
["bitfinex","ETHUSD",1721356169802,1.35494369,3422.6,3421.6,7.4]
["bitfinex","ETHUSD",1721356169803,6.45075,3422.1,3421.6,7.4]
["bitfinex","ETHUSD",1721356170206,0.02770527,3422.0,3421.6,7.4]
["bitfinex","ETHUSD",1721356171493,0.02770527,3422.0,3421.3,1.047]
["bitfinex","ETHUSD",1721356171714,0.02770527,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721356172592,0.02770527,3422.0,3421.5,1.047]
["bitfinex","ETHUSD",1721356173520,0.02770527,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721356173724,5.40343,3422.4,3421.7,1.047]
["bitfinex","ETHUSD",1721356173921,0.02736207,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721356174134,5.40343,3422.4,3421.6,5.92257]
["bitfinex","ETHUSD",1721356174305,5.40343,3422.4,3421.6,3.0]
["bitfinex","ETHUSD",1721356174506,0.02740742,3422.3,3421.6,3.0]
["bitfinex","ETHUSD",1721356175741,0.02740742,3422.3,3421.7,1.047]
["bitfinex","ETHUSD",1721356177798,2.4306,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1721356178200,0.02739581,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1721356183206,0.02739581,3422.1,3421.7,1.047]
["bitfinex","ETHUSD",1721356183517,2.3002,3422.4,3421.9,3.96929]
["bitfinex","ETHUSD",1721356184040,2.75826988,3422.4,3421.9,3.96929]
["bitfinex","ETHUSD",1721356184235,0.02732599,3422.3,3421.9,3.96929]
["bitfinex","ETHUSD",1721356185431,0.02732599,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721356192066,0.02732599,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721356192664,0.02732599,3422.3,3422.1,2.92211]
["bitfinex","ETHUSD",1721356193085,0.02732599,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721356193378,1.128251,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721356193979,0.02649633,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721356195546,0.02649633,3422.5,3422.3,2.92195]
["bitfinex","ETHUSD",1721356196746,2.4034,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1721356196975,2.42987737,3422.4,3422.3,2.92195]
["bitfinex","ETHUSD",1721356197366,2.42987737,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721356197367,2.42987737,3422.4,3422.1,5.84429]
["bitfinex","ETHUSD",1721356197571,2.42987737,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1721356197971,2.42987737,3422.4,3422.2,5.92209]
["bitfinex","ETHUSD",1721356200185,2.42987737,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1721356200398,3.83269021,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721356200596,1.047,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1721356200891,2.3131,3422.1,3421.5,10.32268]
["bitfinex","ETHUSD",1721356201255,2.3131,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721356201787,2.3131,3422.1,3421.1,8.447]
["bitfinex","ETHUSD",1721356201788,2.4211,3421.7,3421.1,10.32302]
["bitfinex","ETHUSD",1721356201971,2.4211,3421.7,3420.7,3.5194]
["bitfinex","ETHUSD",1721356201972,1.047,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721356202158,2.4211,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721356202891,2.4211,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1721356203099,2.4211,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1721356205859,2.2874,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721356206991,2.2874,3422.3,3421.5,3.96968]
["bitfinex","ETHUSD",1721356207694,2.2874,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721356207905,0.62828174,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721356208110,1.67528174,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721356208900,1.047,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721356209125,1.047,3422.0,3421.4,3.0]
["bitfinex","ETHUSD",1721356210715,0.62828174,3422.2,3421.1,7.4]
["bitfinex","ETHUSD",1721356210716,3.9695,3421.8,3421.1,7.4]
["bitfinex","ETHUSD",1721356211374,2.487,3421.7,3421.1,7.4]
["bitfinex","ETHUSD",1721356213293,2.487,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721356213495,2.487,3421.7,3421.1,3.0]
["bitfinex","ETHUSD",1721356217825,0.02607426,3421.6,3421.1,3.0]
["bitfinex","ETHUSD",1721356218025,2.3749,3421.5,3420.7,7.4]
["bitfinex","ETHUSD",1721356218226,2.92206,3422.3,3420.7,7.4]
["bitfinex","ETHUSD",1721356218227,2.3749,3421.2,3420.7,7.4]
["bitfinex","ETHUSD",1721356218532,0.02601312,3421.1,3420.7,7.4]
["bitfinex","ETHUSD",1721356219908,3.5301,3421.0,3420.7,7.4]
["bitfinex","ETHUSD",1721356220094,3.5301,3421.0,3420.2,13.32379]
["bitfinex","ETHUSD",1721356220095,1.047,3420.8,3420.2,13.32379]
["bitfinex","ETHUSD",1721356220290,2.3594,3420.7,3420.2,7.4]
["bitfinex","ETHUSD",1721356220608,1.07461401,3420.6,3420.2,7.4]
["bitfinex","ETHUSD",1721356221224,3.3407,3420.4,3419.8,7.4]
["bitfinex","ETHUSD",1721356221530,1.047,3420.2,3419.4,10.32444]
["bitfinex","ETHUSD",1721356221894,2.92372,3420.3,3419.5,1.047]
["bitfinex","ETHUSD",1721356222325,2.92372,3420.3,3419.4,10.32444]
["bitfinex","ETHUSD",1721356223044,2.92372,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721356223920,2.92372,3420.3,3419.5,5.92439]
["bitfinex","ETHUSD",1721356238268,2.92381,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1721356239713,2.4096,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1721356241600,2.4096,3420.1,3419.5,5.9244]
["bitfinex","ETHUSD",1721356244405,2.4096,3420.1,3419.5,6.9724]
["bitfinex","ETHUSD",1721356245867,2.4096,3420.1,3419.5,4.048]
["bitfinex","ETHUSD",1721356246069,3.4576,3420.1,3419.4,7.4]
["bitfinex","ETHUSD",1721356246297,2.3849,3419.8,3419.4,7.4]
["bitfinex","ETHUSD",1721356246565,5.30905,3419.8,3419.4,7.4]
["bitfinex","ETHUSD",1721356249423,2.4595,3419.6,3419.4,7.4]
["bitfinex","ETHUSD",1721356249568,2.4595,3419.6,3418.8,13.32494]
["bitfinex","ETHUSD",1721356249769,5.38382,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1721356250083,5.38382,3419.6,3418.8,13.32494]
["bitfinex","ETHUSD",1721356250084,2.92449,3419.4,3418.8,7.4]
["bitfinex","ETHUSD",1721356250270,2.4595,3419.3,3418.8,7.4]
["bitfinex","ETHUSD",1721356250775,2.4595,3419.3,3418.8,8.448]
["bitfinex","ETHUSD",1721356250994,2.4595,3419.3,3418.8,11.373]
["bitfinex","ETHUSD",1721356251324,3.859917,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721356251325,2.4061,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721356251470,2.4061,3419.6,3419.0,1.048]
["bitfinex","ETHUSD",1721356253690,2.4061,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1721356253887,2.4061,3419.6,3418.8,11.373]
["bitfinex","ETHUSD",1721356253888,2.4061,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721356254910,2.4061,3419.6,3418.8,11.37294]
["bitfinex","ETHUSD",1721356255207,2.4061,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1721356255563,2.92441,3419.5,3418.8,7.4]
["bitfinex","ETHUSD",1721356255807,2.4885,3419.2,3418.8,7.4]
["bitfinex","ETHUSD",1721356257012,2.4885,3419.2,3418.8,10.32498]
["bitfinex","ETHUSD",1721356257184,2.4885,3419.2,3418.8,7.4]
["bitfinex","ETHUSD",1721356257385,2.4885,3419.5,3418.8,10.32499]
["bitfinex","ETHUSD",1721356258467,2.4885,3419.5,3418.9,3.97288]
["bitfinex","ETHUSD",1721356260204,2.4885,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721356263319,2.4885,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1721356263533,2.4852,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1721356263815,2.4852,3420.2,3419.2,0.292469]
["bitfinex","ETHUSD",1721356263816,2.4852,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721356265078,2.92331,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721356265079,2.2907,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721356266128,2.2907,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1721356267316,3.104457,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1721356268125,3.104457,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721356268339,3.104457,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1721356269312,6.028017,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1721356269510,2.2911,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356270401,5.21474,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356270624,6.1099277,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356271638,3.1862877,3420.4,3419.7,3.47422]
["bitfinex","ETHUSD",1721356271827,2.2911,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721356274748,2.2911,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356275256,2.2911,3420.4,3419.7,3.4742]
["bitfinex","ETHUSD",1721356275411,2.2911,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721356276629,2.2911,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356277516,2.812566,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1721356277711,2.92372,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1721356277921,2.3868,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1721356278120,2.92389,3420.1,3419.5,7.4]
["bitfinex","ETHUSD",1721356278345,2.3868,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721356278652,6.35541,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721356280226,7.40341,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721356281256,1.048,3420.0,3419.5,7.4]
["bitfinex","ETHUSD",1721356281463,1.048,3419.8,3419.5,7.4]
["bitfinex","ETHUSD",1721356281623,3.9722,3419.8,3418.9,12.74861]
["bitfinex","ETHUSD",1721356281959,4.613093,3419.8,3418.9,12.74861]
["bitfinex","ETHUSD",1721356282117,4.613093,3419.8,3418.9,13.79661]
["bitfinex","ETHUSD",1721356283224,4.613093,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1721356283630,2.92427,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721356283931,3.4849,3419.6,3418.9,10.32491]
["bitfinex","ETHUSD",1721356284573,3.4849,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721356284973,6.40921,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721356285335,2.4369,3419.6,3418.9,3.97291]
["bitfinex","ETHUSD",1721356285749,2.4369,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721356287966,2.4369,3419.6,3418.9,3.97291]
["bitfinex","ETHUSD",1721356289078,5.36122,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721356291551,2.2538,3419.3,3418.7,1.048]
["bitfinex","ETHUSD",1721356291752,2.2538,3419.3,3418.7,4.048]
["bitfinex","ETHUSD",1721356293478,5.17837,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1721356293873,1.048,3419.0,3418.6,7.4]
["bitfinex","ETHUSD",1721356294243,5.38737,3418.9,3418.6,7.4]
["bitfinex","ETHUSD",1721356294444,2.92504,3418.8,3418.6,7.4]
["bitfinex","ETHUSD",1721356295761,2.4624,3418.9,3418.6,7.4]
["bitfinex","ETHUSD",1721356295762,2.92508,3418.7,3418.6,7.4]
["bitfinex","ETHUSD",1721356296277,3.861111,3418.7,3418.6,7.4]
["bitfinex","ETHUSD",1721356299212,0.936031,3418.7,3418.6,7.4]
["bitfinex","ETHUSD",1721356299509,3.248131,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1721356299683,2.3121,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1721356301170,5.23721,3418.7,3417.8,10.32584]
["bitfinex","ETHUSD",1721356301370,1.048,3418.6,3417.9,3.47576]
["bitfinex","ETHUSD",1721356302885,5.23721,3418.7,3417.9,3.47576]
["bitfinex","ETHUSD",1721356303188,5.23721,3418.7,3417.9,4.52376]
["bitfinex","ETHUSD",1721356303594,5.23721,3418.7,3417.9,3.47576]
["bitfinex","ETHUSD",1721356303995,3.3771,3418.6,3417.8,7.4]
["bitfinex","ETHUSD",1721356304195,3.97335,3418.4,3417.8,7.4]
["bitfinex","ETHUSD",1721356304377,2.3291,3418.3,3417.8,7.4]
["bitfinex","ETHUSD",1721356305535,5.25456,3418.3,3417.8,7.4]
["bitfinex","ETHUSD",1721356305672,2.3291,3418.3,3417.8,7.4]
["bitfinex","ETHUSD",1721356307203,2.92472,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1721356307523,1.048,3419.1,3418.2,1.048]
["bitfinex","ETHUSD",1721356307674,2.92472,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1721356307875,2.446,3419.4,3418.4,3.97326]
["bitfinex","ETHUSD",1721356308104,2.446,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721356309616,2.446,3419.4,3418.5,2.9252]
["bitfinex","ETHUSD",1721356309790,2.446,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721356310307,2.92458,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1721356312510,1.692344,3420.4,3419.4,2.92443]
["bitfinex","ETHUSD",1721356312714,1.692344,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721356313006,1.692344,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721356313184,1.692344,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721356313777,1.692344,3420.4,3419.5,2.92431]
["bitfinex","ETHUSD",1721356313778,1.692344,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1721356314219,1.692344,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1721356314616,1.692344,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721356315004,1.692344,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1721356315514,1.692344,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721356316696,1.692344,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721356321430,1.692344,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1721356321794,1.692344,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721356321995,1.692344,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721356322602,1.692344,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721356324939,1.692344,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721356329032,1.692344,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721356329431,1.692344,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721356331441,4.116044,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721356333547,4.116044,3420.4,3419.6,10.32431]
["bitfinex","ETHUSD",1721356333548,7.039684,3420.4,3419.6,10.32431]
["bitfinex","ETHUSD",1721356333861,0.9963164,3420.3,3419.6,10.32431]
["bitfinex","ETHUSD",1721356334941,0.9963164,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721356335130,4.116044,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721356341466,4.399222,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721356346339,5.447222,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721356350060,4.399222,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721356350261,1.975522,3420.4,3420.0,1.048]
["bitfinex","ETHUSD",1721356350473,1.975522,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1721356354284,1.975522,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721356354508,1.975522,3420.4,3420.0,3.47395]
["bitfinex","ETHUSD",1721356358006,1.975522,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721356358436,2.3776,3420.2,3419.6,7.4]
["bitfinex","ETHUSD",1721356358617,2.92406,3419.9,3419.6,7.4]
["bitfinex","ETHUSD",1721356358950,0.1975522,3420.3,3419.0,10.32482]
["bitfinex","ETHUSD",1721356358951,5.3018,3419.8,3419.0,10.32482]
["bitfinex","ETHUSD",1721356359325,2.92424,3419.7,3419.0,7.4]
["bitfinex","ETHUSD",1721356360044,5.30175,3419.8,3419.0,7.4]
["bitfinex","ETHUSD",1721356360827,5.30175,3419.8,3419.0,10.32481]
["bitfinex","ETHUSD",1721356365009,2.3776,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721356365209,2.3776,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721356366443,2.2559,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721356366819,2.2559,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721356367366,4.231422,3420.4,3419.6,3.47431]
["bitfinex","ETHUSD",1721356367723,4.231422,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721356367946,1.975522,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721356368149,1.975522,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721356368150,1.975522,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721356368332,1.975522,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721356368333,1.975522,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721356368951,1.975522,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721356370273,2.3869,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721356370472,2.3869,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1721356370817,2.3869,3420.3,3419.8,3.47413]
["bitfinex","ETHUSD",1721356371249,2.3869,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1721356372324,2.3869,3420.3,3419.8,3.47413]
["bitfinex","ETHUSD",1721356373624,2.3869,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1721356373842,2.3869,3420.3,3419.7,3.47422]
["bitfinex","ETHUSD",1721356375867,1.975522,3420.4,3419.7,3.47422]
["bitfinex","ETHUSD",1721356376080,1.975522,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721356376362,1.975522,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721356376564,1.975522,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721356377341,1.975522,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721356377664,1.975522,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1721356377865,1.975522,3420.4,3420.0,3.47397]
["bitfinex","ETHUSD",1721356380880,1.975522,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1721356381058,1.975522,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1721356382761,1.975522,3420.4,3419.9,3.47405]
["bitfinex","ETHUSD",1721356385961,1.975522,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721356387070,1.975522,3420.4,3420.1,3.47388]
["bitfinex","ETHUSD",1721356387769,1.975522,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721356387972,1.975522,3420.4,3420.0,0.55]
["bitfinex","ETHUSD",1721356388207,1.975522,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721356388395,1.975522,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1721356388570,4.899152,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1721356389671,1.975522,3420.4,3419.8,5.92414]
["bitfinex","ETHUSD",1721356390480,1.975522,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1721356390692,1.975522,3420.4,3419.6,2.92426]
["bitfinex","ETHUSD",1721356390693,2.92474,3419.1,3418.8,10.35196029]
["bitfinex","ETHUSD",1721356390902,2.92474,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721356392206,2.92474,3419.1,3418.2,7.4]
["bitfinex","ETHUSD",1721356392207,2.92523,3418.6,3418.2,7.4]
["bitfinex","ETHUSD",1721356392419,0.292523,3418.5,3418.2,7.4]
["bitfinex","ETHUSD",1721356392627,2.92523,3418.6,3418.2,7.4]
["bitfinex","ETHUSD",1721356393191,2.92526,3418.5,3418.2,7.4]
["bitfinex","ETHUSD",1721356393611,2.92543,3418.3,3418.2,7.4]
["bitfinex","ETHUSD",1721356393817,2.92553,3418.2,3417.5,7.4]
["bitfinex","ETHUSD",1721356394031,5.19848,3419.0,3417.6,3.0]
["bitfinex","ETHUSD",1721356394032,2.92563,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1721356394428,2.92571,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1721356395031,2.92571,3418.0,3417.5,7.4]
["bitfinex","ETHUSD",1721356395392,2.92556,3418.2,3417.5,7.4]
["bitfinex","ETHUSD",1721356395708,2.92545,3418.3,3417.5,10.32611]
["bitfinex","ETHUSD",1721356395918,2.92552,3418.2,3417.5,7.4]
["bitfinex","ETHUSD",1721356396311,2.92552,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1721356397603,2.92534,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721356398206,2.92534,3418.4,3417.6,5.92602]
["bitfinex","ETHUSD",1721356398413,2.92517,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721356398942,2.92536,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721356399133,2.92536,3418.4,3417.6,5.92599]
["bitfinex","ETHUSD",1721356399849,2.92528,3418.5,3417.6,5.92599]
["bitfinex","ETHUSD",1721356400451,5.04219,3418.4,3417.6,5.92599]
["bitfinex","ETHUSD",1721356401116,2.92543,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1721356402148,2.11683,3418.4,3417.6,5.926]
["bitfinex","ETHUSD",1721356402325,5.04218,3418.4,3417.6,5.926]
["bitfinex","ETHUSD",1721356407084,5.04218,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721356408323,2.11683,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721356412164,5.04218,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721356414104,2.92552,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1721356414263,5.04218,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721356414594,2.11683,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721356414786,2.11683,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1721356420473,2.11683,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721356421359,2.11683,3418.4,3417.8,3.47585]
["bitfinex","ETHUSD",1721356421672,4.42653,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721356422503,2.92543,3418.3,3417.5,7.4]
["bitfinex","ETHUSD",1721356422800,2.92553,3418.2,3417.5,10.32611]
["bitfinex","ETHUSD",1721356423865,0.442653,3418.3,3417.5,7.4]
["bitfinex","ETHUSD",1721356424069,7.3519,3418.4,3417.5,7.4]
["bitfinex","ETHUSD",1721356424768,2.11683,3418.4,3417.7,5.36264]
["bitfinex","ETHUSD",1721356425402,2.11683,3418.4,3418.1,2.92554]
["bitfinex","ETHUSD",1721356426318,2.11683,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721356436605,2.11683,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721356439320,2.11683,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721356440097,2.11683,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1721356440290,4.37033,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721356440499,5.41933,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721356441188,4.37033,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721356441383,4.37033,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1721356441593,2.11683,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1721356444083,2.11683,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721356453541,2.11683,3418.4,3418.1,5.8511]
["bitfinex","ETHUSD",1721356453726,2.11683,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721356458954,2.11683,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721356463631,2.11683,3418.4,3418.1,2.92554]
["bitfinex","ETHUSD",1721356463974,1.049,3418.3,3417.5,7.4]
["bitfinex","ETHUSD",1721356464146,2.4343,3418.0,3417.5,7.4]
["bitfinex","ETHUSD",1721356468952,2.4343,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721356471457,1.049,3417.7,3417.1,7.4]
["bitfinex","ETHUSD",1721356471652,4.615847,3417.7,3417.1,7.4]
["bitfinex","ETHUSD",1721356473183,3.566847,3417.7,3417.1,7.4]
["bitfinex","ETHUSD",1721356473956,4.615847,3417.7,3417.1,7.4]
["bitfinex","ETHUSD",1721356475190,4.615847,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721356475354,3.97477,3417.9,3416.9,1.049]
["bitfinex","ETHUSD",1721356475689,3.97477,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721356476140,2.92577,3417.9,3417.1,3.97545]
["bitfinex","ETHUSD",1721356478180,2.92548,3418.3,3417.4,2.3066]
["bitfinex","ETHUSD",1721356478382,2.92551,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356479142,0.748571,3418.3,3417.5,2.92603]
["bitfinex","ETHUSD",1721356479704,3.674011,3418.3,3417.5,2.92603]
["bitfinex","ETHUSD",1721356479845,1.049,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356480390,2.2698571,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356480597,5.1953771,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356483655,2.2698571,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356484079,1.049,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721356491111,1.049,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721356491308,5.60923,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721356492101,2.11683,3418.4,3417.5,1.049]
["bitfinex","ETHUSD",1721356492380,2.11683,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721356492801,2.11683,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356493109,3.16583,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356493629,1.049,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1721356494329,4.298738,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356497908,2.11683,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356498109,2.11683,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721356500037,2.11683,3418.4,3418.0,2.4902]
["bitfinex","ETHUSD",1721356504738,2.11683,3418.4,3417.7,5.29314]
["bitfinex","ETHUSD",1721356505451,2.11683,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721356506652,4.298739,3418.4,3417.7,2.3672]
["bitfinex","ETHUSD",1721356506834,7.224089,3418.4,3417.7,2.3672]
["bitfinex","ETHUSD",1721356507039,7.224089,3418.4,3417.7,5.29313]
["bitfinex","ETHUSD",1721356507350,7.224089,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721356507654,7.224089,3418.4,3417.2,7.4]
["bitfinex","ETHUSD",1721356507655,1.049,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1721356510328,3.97471,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721356510860,1.049,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1721356511520,1.049,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721356512057,1.049,3417.8,3417.2,10.32636]
["bitfinex","ETHUSD",1721356512290,3.97471,3418.0,3417.2,10.32636]
["bitfinex","ETHUSD",1721356514335,4.97773289,3418.0,3417.2,10.32636]
["bitfinex","ETHUSD",1721356516280,3.97471,3418.0,3417.2,10.32636]
["bitfinex","ETHUSD",1721356517650,2.92551,3418.2,3417.2,11.37536]
["bitfinex","ETHUSD",1721356517851,2.92551,3418.2,3417.4,1.049]
["bitfinex","ETHUSD",1721356518047,3.1300089,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721356518048,2.4076,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721356518255,2.11683,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356518453,5.04218,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721356521945,5.04218,3418.4,3417.6,1.049]
["bitfinex","ETHUSD",1721356522146,7.40454782,3418.4,3417.5,5.92171]
["bitfinex","ETHUSD",1721356522344,2.3925,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721356522549,2.92596,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721356523599,1.049,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721356523803,2.92586,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721356524008,2.92596,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721356525600,4.904167,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721356526294,3.855167,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721356527710,2.92594,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721356528509,2.92594,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721356539111,2.92586,3417.8,3417.1,3.97544]
["bitfinex","ETHUSD",1721356540400,2.3925,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721356540801,5.31827,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721356543031,2.3925,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721356543246,2.92569,3418.0,3417.3,2.2658]
["bitfinex","ETHUSD",1721356543803,5.25814,3418.2,3417.3,3.3148]
["bitfinex","ETHUSD",1721356545035,2.3326,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721356545743,5.25812,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721356548208,3.97462,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721356548560,3.97462,3418.1,3417.2,7.4]
["bitfinex","ETHUSD",1721356548561,3.97485,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721356548860,3.97485,3417.9,3417.2,10.32637]
["bitfinex","ETHUSD",1721356550308,2.92585,3417.9,3417.2,10.32637]
["bitfinex","ETHUSD",1721356550911,3.9746,3418.1,3417.4,2.3087]
["bitfinex","ETHUSD",1721356551252,2.9256,3418.1,3417.4,5.23489]
["bitfinex","ETHUSD",1721356551566,4.43310119,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721356552639,4.43310119,3418.3,3417.2,7.4]
["bitfinex","ETHUSD",1721356552640,3.5195,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721356553246,1.049,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721356555014,2.92604,3417.6,3417.2,7.4]
["bitfinex","ETHUSD",1721356555214,2.92604,3417.6,3416.9,5.40271]
["bitfinex","ETHUSD",1721356555515,2.92604,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721356556152,3.97512,3417.5,3416.9,2.4761]
["bitfinex","ETHUSD",1721356556646,0.937142,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1721356558127,0.937142,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721356558333,3.97499,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721356558818,2.92604,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721356559024,1.049,3417.7,3416.7,7.4]
["bitfinex","ETHUSD",1721356559663,2.92612,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721356559961,2.4243,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721356561739,5.35055,3417.4,3416.7,7.4]
["bitfinex","ETHUSD",1721356561965,1.049,3417.3,3416.7,7.4]
["bitfinex","ETHUSD",1721356562130,1.049,3416.9,3416.4,7.4]
["bitfinex","ETHUSD",1721356562330,1.049,3416.9,3416.3,2.3771]
["bitfinex","ETHUSD",1721356562544,1.049,3416.9,3416.3,5.3771]
["bitfinex","ETHUSD",1721356562752,4.76739522,3417.6,3416.0,7.4]
["bitfinex","ETHUSD",1721356562753,2.92692,3416.6,3416.0,7.4]
["bitfinex","ETHUSD",1721356563252,8.14429,3416.8,3416.0,7.4]
["bitfinex","ETHUSD",1721356563571,2.9268,3416.7,3416.0,7.4]
["bitfinex","ETHUSD",1721356564029,2.9268,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1721356564424,5.21751,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1721356564938,2.9268,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1721356565272,2.9268,3416.7,3416.0,10.32738]
["bitfinex","ETHUSD",1721356565560,3.60755514,3416.7,3416.0,10.32738]
["bitfinex","ETHUSD",1721356565762,2.9268,3416.7,3416.0,10.32738]
["bitfinex","ETHUSD",1721356567144,2.9268,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721356568864,3.9758,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721356569066,1.049,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721356569372,1.049,3416.5,3415.7,7.4]
["bitfinex","ETHUSD",1721356569373,1.049,3415.9,3415.7,7.4]
["bitfinex","ETHUSD",1721356569529,2.4338,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721356570272,2.4338,3416.0,3415.1,22.64815]
["bitfinex","ETHUSD",1721356570273,3.97654,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721356570771,2.92754,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721356571325,5.36127,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721356571565,2.4338,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721356571768,2.254,3416.4,3415.6,1.049]
["bitfinex","ETHUSD",1721356571956,2.254,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1721356572157,2.254,3416.4,3415.6,1.049]
["bitfinex","ETHUSD",1721356572483,2.254,3416.7,3416.0,1.049]
["bitfinex","ETHUSD",1721356572630,2.772072,3416.7,3416.0,1.049]
["bitfinex","ETHUSD",1721356572826,5.698892,3416.7,3416.0,1.049]
["bitfinex","ETHUSD",1721356573031,2.772072,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721356573257,2.92665,3416.9,3416.0,3.97639]
["bitfinex","ETHUSD",1721356573851,2.92665,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721356574039,2.92676,3416.8,3416.0,3.97639]
["bitfinex","ETHUSD",1721356574368,2.92676,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721356574971,3.88509961,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721356576378,2.4183,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721356576746,2.4183,3416.7,3415.4,12.8071]
["bitfinex","ETHUSD",1721356576747,2.92733,3416.1,3415.4,12.8071]
["bitfinex","ETHUSD",1721356577073,5.40573,3416.1,3415.4,10.3279]
["bitfinex","ETHUSD",1721356577958,2.92717,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721356578151,5.40561,3416.5,3415.6,2.92767]
["bitfinex","ETHUSD",1721356578344,5.40558,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721356578870,5.81702172,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721356579436,5.81702172,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1721356579437,2.92706,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721356579641,2.92706,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721356580063,2.92723,3416.2,3415.4,7.4]
["bitfinex","ETHUSD",1721356580367,2.92706,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721356580541,2.89004172,3416.5,3415.4,10.32786]
["bitfinex","ETHUSD",1721356580958,2.92729,3416.2,3415.4,10.32786]
["bitfinex","ETHUSD",1721356581551,2.92707,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721356581756,5.40557,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721356582403,2.4786,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721356583240,2.4786,3416.5,3415.7,5.4246]
["bitfinex","ETHUSD",1721356583545,2.4786,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721356589280,5.40557,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721356594205,2.3445,3416.1,3415.4,10.32785]
["bitfinex","ETHUSD",1721356594392,2.92749,3415.9,3415.4,7.4]
["bitfinex","ETHUSD",1721356594595,2.92749,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1721356594596,2.92749,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721356594784,2.92749,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1721356595188,2.92749,3415.9,3415.0,10.32823]
["bitfinex","ETHUSD",1721356595885,5.27186,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1721356596112,5.27186,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721356596313,5.27186,3416.1,3415.3,3.97894]
["bitfinex","ETHUSD",1721356596486,2.3445,3416.1,3415.5,3.9788]
["bitfinex","ETHUSD",1721356596687,5.35908,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721356597421,2.92716,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721356598433,2.92723,3416.2,3415.5,1.051]
["bitfinex","ETHUSD",1721356598611,2.3105,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721356598812,2.92749,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1721356600325,2.92749,3415.9,3415.3,1.051]
["bitfinex","ETHUSD",1721356601714,2.3105,3416.0,3415.3,3.97899]
["bitfinex","ETHUSD",1721356602019,2.3105,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721356602421,2.3105,3416.0,3415.5,1.051]
["bitfinex","ETHUSD",1721356602634,5.23791,3416.0,3415.3,1.051]
["bitfinex","ETHUSD",1721356602923,5.23791,3416.0,3415.3,3.97899]
["bitfinex","ETHUSD",1721356603168,2.3105,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721356604905,2.3067,3416.3,3415.6,3.97872]
["bitfinex","ETHUSD",1721356606150,2.3067,3416.3,3415.8,1.051]
["bitfinex","ETHUSD",1721356606337,3.38597549,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1721356609214,0.45890549,3416.4,3415.8,1.051]
["bitfinex","ETHUSD",1721356610034,0.45890549,3416.4,3415.7,5.33275]
["bitfinex","ETHUSD",1721356610243,3.38596549,3416.4,3415.7,5.33275]
["bitfinex","ETHUSD",1721356610401,4.35652804,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721356610602,2.92714,3416.3,3415.6,3.97873]
["bitfinex","ETHUSD",1721356614409,2.3695,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356616633,5.29673,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356616837,2.3695,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356618868,5.29674,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356620392,2.3695,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356620682,5.29673,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356621691,2.3695,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721356622373,2.3695,3416.2,3415.6,3.97873]
["bitfinex","ETHUSD",1721356624102,5.29672,3416.2,3415.6,3.97873]
["bitfinex","ETHUSD",1721356625406,2.92757,3415.8,3415.1,6.54028963]
["bitfinex","ETHUSD",1721356625583,2.3318,3415.7,3415.1,3.54028963]
["bitfinex","ETHUSD",1721356626769,5.25925,3416.0,3415.2,3.97908]
["bitfinex","ETHUSD",1721356626969,5.25925,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721356627180,2.3318,3415.9,3415.1,1.051]
["bitfinex","ETHUSD",1721356627380,2.92774,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721356627702,2.92757,3415.8,3415.1,3.97915]
["bitfinex","ETHUSD",1721356628068,2.92766,3415.7,3415.1,3.97915]
["bitfinex","ETHUSD",1721356629505,5.25934,3415.9,3415.1,3.97915]
["bitfinex","ETHUSD",1721356629708,2.9276,3415.8,3415.1,3.97915]
["bitfinex","ETHUSD",1721356630208,2.92766,3415.7,3415.1,3.97915]
["bitfinex","ETHUSD",1721356631407,2.92766,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721356631605,2.4086,3415.6,3415.0,7.4]
["bitfinex","ETHUSD",1721356632204,2.92801,3415.3,3415.0,7.4]
["bitfinex","ETHUSD",1721356632537,2.92809,3415.2,3415.0,7.4]
["bitfinex","ETHUSD",1721356632695,2.92809,3415.2,3414.6,4.051]
["bitfinex","ETHUSD",1721356637954,5.34039,3415.2,3414.6,4.051]
["bitfinex","ETHUSD",1721356640047,5.34039,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1721356640557,5.34039,3415.2,3414.5,2.92865]
["bitfinex","ETHUSD",1721356641333,2.92827,3415.0,3414.4,8.451]
["bitfinex","ETHUSD",1721356641860,2.3105,3415.0,3414.4,7.4]
["bitfinex","ETHUSD",1721356642423,2.92848,3414.8,3414.4,7.4]
["bitfinex","ETHUSD",1721356642624,2.92857,3414.7,3414.4,7.4]
["bitfinex","ETHUSD",1721356642854,3.745319,3414.7,3414.4,7.4]
["bitfinex","ETHUSD",1721356644559,2.92842,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721356644768,2.3105,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721356645093,2.92795,3415.4,3414.6,1.051]
["bitfinex","ETHUSD",1721356645374,2.92795,3415.4,3414.5,2.2614]
["bitfinex","ETHUSD",1721356645375,2.92795,3415.4,3414.8,1.051]
["bitfinex","ETHUSD",1721356645749,2.4133,3415.5,3414.8,3.97942]
["bitfinex","ETHUSD",1721356646457,2.4639,3415.8,3415.0,2.3706]
["bitfinex","ETHUSD",1721356646645,2.4639,3415.8,3415.2,3.97901]
["bitfinex","ETHUSD",1721356647947,2.9274,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721356648248,2.9274,3416.0,3415.4,1.051]
["bitfinex","ETHUSD",1721356648976,2.92723,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721356653944,0.45890549,3416.4,3415.4,1.051]
["bitfinex","ETHUSD",1721356654149,2.92733,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721356655296,2.92766,3415.7,3415.0,5.29885]
["bitfinex","ETHUSD",1721356655458,2.92766,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1721356655668,3.97866,3415.7,3415.0,5.29885]
["bitfinex","ETHUSD",1721356655969,0.39738055,3416.3,3414.6,5.39637]
["bitfinex","ETHUSD",1721356655970,2.928,3415.3,3414.6,5.39637]
["bitfinex","ETHUSD",1721356658470,2.92785,3415.5,3414.6,5.39637]
["bitfinex","ETHUSD",1721356658794,2.92785,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721356659109,2.92766,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721356659400,2.92774,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721356661069,2.92783,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721356661383,2.92783,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721356663261,2.3955,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721356663466,2.92806,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721356663669,5.32341,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721356664412,2.92779,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721356665504,2.92784,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721356672442,2.92791,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721356679475,2.92779,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721356679849,2.92783,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721356680374,2.92783,3415.5,3414.9,1.051]
["bitfinex","ETHUSD",1721356680670,2.92775,3415.6,3415.0,2.3114]
["bitfinex","ETHUSD",1721356683260,2.92775,3415.6,3415.1,1.051]
["bitfinex","ETHUSD",1721356683881,0.63142963,3415.6,3415.0,2.3114]
["bitfinex","ETHUSD",1721356684084,2.92791,3415.4,3415.0,2.3114]
["bitfinex","ETHUSD",1721356688469,2.92811,3415.2,3414.7,2.2924]
["bitfinex","ETHUSD",1721356688672,2.92826,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356690703,2.92826,3415.0,3414.4,3.3434]
["bitfinex","ETHUSD",1721356690872,2.92826,3415.0,3414.4,6.3434]
["bitfinex","ETHUSD",1721356693439,5.892016,3415.0,3414.4,6.3434]
["bitfinex","ETHUSD",1721356695331,5.892016,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1721356703114,8.387616,3415.0,3414.4,4.051]
["bitfinex","ETHUSD",1721356704440,2.92835,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721356704646,2.92835,3414.9,3414.5,1.051]
["bitfinex","ETHUSD",1721356707718,2.92835,3414.9,3414.6,2.2736]
["bitfinex","ETHUSD",1721356708271,2.963756,3415.0,3414.7,3.97946]
["bitfinex","ETHUSD",1721356708563,2.963756,3415.0,3414.9,1.051]
["bitfinex","ETHUSD",1721356712026,2.963756,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721356712335,5.892016,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356718251,2.92834,3414.9,3414.5,1.051]
["bitfinex","ETHUSD",1721356719257,2.92851,3414.7,3414.1,9.6984]
["bitfinex","ETHUSD",1721356719496,2.92851,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1721356721679,2.92834,3414.9,3414.3,1.051]
["bitfinex","ETHUSD",1721356721884,2.963756,3415.0,3414.3,1.051]
["bitfinex","ETHUSD",1721356721885,2.92843,3414.8,3414.3,1.051]
["bitfinex","ETHUSD",1721356726284,2.92843,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721356726801,5.892016,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356727894,2.92845,3414.8,3414.2,5.92892]
["bitfinex","ETHUSD",1721356728095,2.92845,3414.8,3414.3,1.051]
["bitfinex","ETHUSD",1721356729461,2.92845,3414.8,3414.2,5.92892]
["bitfinex","ETHUSD",1721356729785,2.92845,3414.8,3414.2,6.97992]
["bitfinex","ETHUSD",1721356730581,2.92851,3414.7,3414.2,4.051]
["bitfinex","ETHUSD",1721356733890,2.92851,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356735490,5.40781,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356736528,2.92851,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356739286,5.42654,3414.9,3414.2,1.051]
["bitfinex","ETHUSD",1721356739486,5.42654,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1721356739487,2.92834,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1721356739688,2.92843,3414.8,3414.4,1.051]
["bitfinex","ETHUSD",1721356740100,2.92843,3414.8,3414.2,1.051]
["bitfinex","ETHUSD",1721356740917,2.92853,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356743119,2.9286,3414.6,3414.0,5.3398]
["bitfinex","ETHUSD",1721356743331,2.9286,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1721356745640,2.92849,3414.8,3414.2,3.97993]
["bitfinex","ETHUSD",1721356747340,2.92851,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356748014,2.92837,3414.9,3414.2,3.97993]
["bitfinex","ETHUSD",1721356748212,2.92845,3414.8,3414.2,1.051]
["bitfinex","ETHUSD",1721356748404,2.92845,3414.8,3414.2,3.97994]
["bitfinex","ETHUSD",1721356751551,2.92845,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721356751723,2.92845,3414.8,3414.2,3.97994]
["bitfinex","ETHUSD",1721356752853,2.92852,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721356753360,2.92873,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1721356756542,2.92873,3414.5,3414.0,2.4107]
["bitfinex","ETHUSD",1721356757054,2.92897,3414.2,3414.0,2.4107]
["bitfinex","ETHUSD",1721356761121,2.92897,3414.2,3413.8,1.051]
["bitfinex","ETHUSD",1721356761322,2.92897,3414.2,3413.8,4.051]
["bitfinex","ETHUSD",1721356762744,2.92862,3414.6,3414.0,1.051]
["bitfinex","ETHUSD",1721356762961,2.92862,3414.6,3414.3,2.4565]
["bitfinex","ETHUSD",1721356763465,2.92862,3414.6,3414.4,1.051]
["bitfinex","ETHUSD",1721356764656,2.92862,3414.6,3414.3,2.4565]
["bitfinex","ETHUSD",1721356766433,2.963756,3415.0,3414.3,2.4565]
["bitfinex","ETHUSD",1721356767234,2.9284,3414.9,3414.3,2.4565]
["bitfinex","ETHUSD",1721356767462,2.963756,3415.0,3414.3,2.4565]
["bitfinex","ETHUSD",1721356767463,2.92842,3414.8,3414.3,2.4565]
["bitfinex","ETHUSD",1721356772719,2.963756,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1721356772859,2.963756,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356785827,3.387891,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356790551,6.316141,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356791732,3.387891,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356791932,6.316151,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356794102,2.92834,3414.9,3414.7,2.4414]
["bitfinex","ETHUSD",1721356801454,3.387891,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356801455,6.316151,3415.0,3414.7,2.4414]
["bitfinex","ETHUSD",1721356803051,7.2405831,3415.0,3414.4,2.3505]
["bitfinex","ETHUSD",1721356803260,2.3324,3414.8,3414.2,7.4]
["bitfinex","ETHUSD",1721356803414,2.92882,3414.4,3414.2,7.4]
["bitfinex","ETHUSD",1721356803968,2.92885,3414.3,3414.2,7.4]
["bitfinex","ETHUSD",1721356804251,2.92885,3414.3,3414.0,2.3505]
["bitfinex","ETHUSD",1721356804952,2.92874,3414.5,3414.0,2.3505]
["bitfinex","ETHUSD",1721356805732,2.3324,3414.8,3414.1,1.051]
["bitfinex","ETHUSD",1721356805733,2.92857,3414.7,3414.1,1.051]
["bitfinex","ETHUSD",1721356805982,2.92857,3414.7,3414.2,2.4725]
["bitfinex","ETHUSD",1721356808050,2.9284,3414.9,3414.2,2.4725]
["bitfinex","ETHUSD",1721356808354,2.9284,3414.9,3414.3,1.051]
["bitfinex","ETHUSD",1721356808554,2.92844,3414.8,3414.3,1.051]
["bitfinex","ETHUSD",1721356808931,6.316171,3415.0,3414.4,2.4161]
["bitfinex","ETHUSD",1721356809341,3.387891,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356809542,3.387891,3415.0,3414.6,2.4003]
["bitfinex","ETHUSD",1721356811116,6.316151,3415.0,3414.6,2.4003]
["bitfinex","ETHUSD",1721356812982,6.316151,3415.0,3414.4,5.27746]
["bitfinex","ETHUSD",1721356813116,2.92843,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1721356813316,2.92843,3414.8,3414.1,5.3487]
["bitfinex","ETHUSD",1721356814058,2.9286,3414.6,3414.1,5.3487]
["bitfinex","ETHUSD",1721356816552,2.9286,3414.6,3414.1,2.3487]
["bitfinex","ETHUSD",1721356816741,3.32656,3414.6,3414.1,2.3487]
["bitfinex","ETHUSD",1721356818957,2.92877,3414.4,3413.9,3.5315]
["bitfinex","ETHUSD",1721356828952,2.92845,3414.8,3414.1,1.051]
["bitfinex","ETHUSD",1721356829147,3.387891,3415.0,3413.6,7.4]
["bitfinex","ETHUSD",1721356829148,3.387891,3415.0,3414.5,3.97967]
["bitfinex","ETHUSD",1721356829466,3.387891,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356830190,3.387891,3415.0,3414.3,2.4978]
["bitfinex","ETHUSD",1721356830191,3.387891,3415.0,3414.7,1.051]
["bitfinex","ETHUSD",1721356831357,3.387891,3415.0,3414.8,2.3836]
["bitfinex","ETHUSD",1721356834760,3.387891,3415.0,3414.7,1.051]
["bitfinex","ETHUSD",1721356834983,3.387891,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721356835869,3.387891,3415.0,3414.5,3.3474]
["bitfinex","ETHUSD",1721356835870,3.387891,3415.0,3414.5,1.051]
["bitfinex","ETHUSD",1721356836085,2.4928,3414.9,3414.4,5.92871]
["bitfinex","ETHUSD",1721356836830,6.316151,3415.0,3414.4,5.92871]
["bitfinex","ETHUSD",1721356837457,3.387891,3415.0,3414.4,5.92871]
["bitfinex","ETHUSD",1721356840095,3.387891,3415.0,3414.5,2.4174]
["bitfinex","ETHUSD",1721356840798,3.387891,3415.0,3414.4,6.97971]
["bitfinex","ETHUSD",1721356841295,3.529445,3415.0,3414.4,6.97971]
["bitfinex","ETHUSD",1721356843201,3.529445,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721356845007,3.529445,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1721356845302,3.529445,3415.0,3414.7,2.2805]
["bitfinex","ETHUSD",1721356845872,3.529445,3415.0,3414.8,1.051]
["bitfinex","ETHUSD",1721356846067,3.529445,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1721356846286,3.529445,3415.0,3414.9,11.68718]
["bitfinex","ETHUSD",1721356846480,3.529445,3415.0,3414.9,14.61552]
["bitfinex","ETHUSD",1721356846681,3.529445,3415.0,3414.9,17.16120301]
["bitfinex","ETHUSD",1721356846888,3.529445,3415.0,3414.9,17.77333264]
["bitfinex","ETHUSD",1721356847092,2.92698,3416.5,3415.6,2.2805]
["bitfinex","ETHUSD",1721356847291,2.92681,3416.7,3416.0,1.051]
["bitfinex","ETHUSD",1721356847492,2.92664,3416.9,3416.0,1.051]
["bitfinex","ETHUSD",1721356847493,2.92672,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721356847793,2.3242,3416.9,3416.2,3.97819]
["bitfinex","ETHUSD",1721356848013,2.3242,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721356848318,2.92653,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1721356848527,2.2733,3417.2,3416.6,1.051]
["bitfinex","ETHUSD",1721356848695,5.19924,3417.8,3417.0,1.051]
["bitfinex","ETHUSD",1721356848902,5.19924,3417.8,3417.0,3.97747]
["bitfinex","ETHUSD",1721356849098,2.92594,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1721356849413,2.2733,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721356849414,3.3243,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721356849586,3.3243,3417.8,3417.0,3.97747]
["bitfinex","ETHUSD",1721356849587,0.624999,3417.8,3417.0,3.97747]
["bitfinex","ETHUSD",1721356849785,3.550879,3417.8,3417.0,3.97747]
["bitfinex","ETHUSD",1721356850212,3.550879,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721356850213,2.92595,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721356850883,2.92578,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721356851079,3.218358,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721356851380,2.92586,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721356853839,2.92614,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721356854047,2.92614,3417.5,3416.7,3.55]
["bitfinex","ETHUSD",1721356854893,2.92614,3417.5,3416.7,6.47677]
["bitfinex","ETHUSD",1721356857338,2.92614,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721356858410,2.92622,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721356859644,2.92622,3417.4,3416.7,3.55]
["bitfinex","ETHUSD",1721356860003,2.92622,3417.4,3416.7,6.47677]
["bitfinex","ETHUSD",1721356860232,2.92622,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721356860933,2.92628,3417.3,3416.7,3.55]
["bitfinex","ETHUSD",1721356861521,2.92628,3417.3,3416.7,6.47677]
["bitfinex","ETHUSD",1721356863915,2.92603,3417.6,3416.7,6.47677]
["bitfinex","ETHUSD",1721356863916,2.92617,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721356865046,2.92598,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721356865460,2.92581,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721356866214,2.92561,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721356866517,2.92569,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721356866815,2.92577,3417.9,3417.1,5.3432]
["bitfinex","ETHUSD",1721356867028,2.92577,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1721356868233,2.92608,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721356868539,0.812435,3418.1,3416.9,3.55]
["bitfinex","ETHUSD",1721356868540,3.218728,3417.5,3416.9,3.55]
["bitfinex","ETHUSD",1721356868753,2.92612,3417.5,3416.9,3.55]
["bitfinex","ETHUSD",1721356869348,2.92631,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1721356869552,2.92631,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1721356869723,2.92631,3417.3,3416.7,5.3231]
["bitfinex","ETHUSD",1721356870129,2.92631,3417.3,3416.7,8.24989]
["bitfinex","ETHUSD",1721356870332,2.92631,3417.3,3416.7,5.24989]
["bitfinex","ETHUSD",1721356870526,2.92631,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1721356871422,2.92631,3417.3,3416.7,5.3231]
["bitfinex","ETHUSD",1721356872044,2.92637,3417.2,3416.7,5.3231]
["bitfinex","ETHUSD",1721356872239,2.92645,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1721356872451,2.92645,3417.2,3416.5,7.4]
["bitfinex","ETHUSD",1721356872452,2.92645,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1721356872654,2.92647,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1721356874961,2.92634,3417.3,3416.6,5.92686]
["bitfinex","ETHUSD",1721356875426,2.92634,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721356875627,2.92634,3417.3,3416.7,3.97678]
["bitfinex","ETHUSD",1721356875827,2.92634,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1721356876976,2.92626,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1721356877326,2.92639,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1721356877650,2.92639,3417.2,3416.6,5.92688]
["bitfinex","ETHUSD",1721356878436,2.92625,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1721356878639,2.92606,3417.6,3416.9,3.9766]
["bitfinex","ETHUSD",1721356880241,2.92611,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721356881852,2.9262,3417.4,3416.8,5.28069]
["bitfinex","ETHUSD",1721356882172,2.92607,3417.6,3416.9,5.92661]
["bitfinex","ETHUSD",1721356887378,2.92603,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721356891693,2.92611,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1721356891979,2.92625,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1721356893208,2.92625,3417.4,3416.8,2.354]
["bitfinex","ETHUSD",1721356893209,2.92625,3417.4,3416.8,5.354]
["bitfinex","ETHUSD",1721356893550,3.97612,3417.5,3416.8,5.354]
["bitfinex","ETHUSD",1721356893757,2.92624,3417.4,3416.8,5.354]
["bitfinex","ETHUSD",1721356893958,2.92629,3417.3,3416.8,5.354]
["bitfinex","ETHUSD",1721356894338,2.92637,3417.2,3416.8,5.354]
["bitfinex","ETHUSD",1721356894744,2.92646,3417.1,3416.8,5.354]
["bitfinex","ETHUSD",1721356895140,1.05,3416.9,3416.5,8.01367387]
["bitfinex","ETHUSD",1721356895460,9.83064,3416.6,3416.5,7.4]
["bitfinex","ETHUSD",1721356895641,9.83064,3416.6,3415.6,3.64045926]
["bitfinex","ETHUSD",1721356895642,2.92771,3415.7,3415.2,10.42987387]
["bitfinex","ETHUSD",1721356895846,2.92785,3415.5,3415.3,1.01828558]
["bitfinex","ETHUSD",1721356896045,2.92785,3415.5,3415.2,2.4162]
["bitfinex","ETHUSD",1721356896358,2.92785,3415.5,3414.8,1.96819444]
["bitfinex","ETHUSD",1721356896359,2.92785,3415.5,3414.8,1.05]
["bitfinex","ETHUSD",1721356896542,2.92785,3415.5,3414.9,1.10181409]
["bitfinex","ETHUSD",1721356896742,2.92785,3415.5,3414.9,0.08341249]
["bitfinex","ETHUSD",1721356896965,5.85574,3415.5,3414.9,0.08341249]
["bitfinex","ETHUSD",1721356897169,2.92793,3415.4,3414.9,0.08341249]
["bitfinex","ETHUSD",1721356897392,2.3295,3416.1,3414.5,0.61367387]
["bitfinex","ETHUSD",1721356897393,1.05,3415.1,3414.5,0.61367387]
["bitfinex","ETHUSD",1721356897689,2.92874,3414.5,3413.9,1.05]
["bitfinex","ETHUSD",1721356897854,2.92879,3414.4,3414.0,1.01861071]
["bitfinex","ETHUSD",1721356898073,2.92879,3414.4,3413.8,2.43]
["bitfinex","ETHUSD",1721356898958,2.92879,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1721356899152,2.92879,3414.4,3413.9,3.55]
["bitfinex","ETHUSD",1721356899358,2.92887,3414.3,3413.9,3.55]
["bitfinex","ETHUSD",1721356899574,2.92833,3415.0,3413.9,3.55]
["bitfinex","ETHUSD",1721356899785,2.92886,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1721356900007,2.92886,3414.3,3414.0,0.298]
["bitfinex","ETHUSD",1721356900211,2.92886,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1721356900503,2.9292,3413.9,3413.8,2.43]
["bitfinex","ETHUSD",1721356900673,2.92934,3413.8,3413.3,2.3782]
["bitfinex","ETHUSD",1721356900865,5.0022,3415.2,3412.8,7.21414]
["bitfinex","ETHUSD",1721356900866,2.523,3414.4,3412.8,0.14810419]
["bitfinex","ETHUSD",1721356901066,5.85942,3413.3,3413.2,0.10118533]
["bitfinex","ETHUSD",1721356901409,2.92963,3413.4,3412.8,2.41420419]
["bitfinex","ETHUSD",1721356901569,2.92963,3413.4,3412.9,0.08346048]
["bitfinex","ETHUSD",1721356901775,5.85915,3413.5,3412.9,0.08346048]
["bitfinex","ETHUSD",1721356902003,2.92963,3413.4,3413.0,0.23495605]
["bitfinex","ETHUSD",1721356902164,2.92963,3413.4,3413.1,0.11788402]
["bitfinex","ETHUSD",1721356902598,2.92963,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1721356902993,2.9298,3413.2,3413.1,0.11788402]
["bitfinex","ETHUSD",1721356903611,2.9299,3413.1,3412.3,6.01755]
["bitfinex","ETHUSD",1721356903820,2.9299,3413.1,3412.4,0.10120906]
["bitfinex","ETHUSD",1721356904164,2.92999,3413.0,3412.4,0.10120906]
["bitfinex","ETHUSD",1721356904371,2.93029,3412.7,3412.4,3.10120906]
["bitfinex","ETHUSD",1721356904577,2.93029,3412.7,3412.3,0.11207682]
["bitfinex","ETHUSD",1721356905219,2.93039,3412.6,3412.3,0.11207682]
["bitfinex","ETHUSD",1721356905367,2.31893923,3412.6,3412.3,0.11207682]
["bitfinex","ETHUSD",1721356905800,2.92941,3413.7,3412.2,2.2661]
["bitfinex","ETHUSD",1721356905985,2.93004,3413.0,3412.4,0.05860223]
["bitfinex","ETHUSD",1721356906197,2.93004,3413.0,3412.5,0.12115799]
["bitfinex","ETHUSD",1721356906515,2.92982,3413.2,3412.3,0.17983207]
["bitfinex","ETHUSD",1721356906698,2.92989,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1721356907012,2.92989,3413.1,3412.3,3.11037207]
["bitfinex","ETHUSD",1721356907013,2.92989,3413.1,3412.4,3.55]
["bitfinex","ETHUSD",1721356907220,2.93006,3412.9,3412.4,0.64031574]
["bitfinex","ETHUSD",1721356908229,2.92991,3413.1,3412.4,0.64031574]
["bitfinex","ETHUSD",1721356908893,2.92991,3413.1,3412.4,3.57079574]
["bitfinex","ETHUSD",1721356909098,2.92975,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1721356909295,2.92975,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1721356911476,2.92983,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1721356911908,2.92988,3413.1,3412.6,0.55]
["bitfinex","ETHUSD",1721356912116,2.92988,3413.1,3412.7,0.355]
["bitfinex","ETHUSD",1721356912288,2.92988,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1721356912704,2.92947122,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1721356912921,2.92974,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1721356914211,2.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1721356915520,2.92963,3413.4,3412.8,0.85742905]
["bitfinex","ETHUSD",1721356916085,2.92972,3413.3,3412.8,0.85742905]
["bitfinex","ETHUSD",1721356916625,2.92972,3413.3,3412.9,0.05859269]
["bitfinex","ETHUSD",1721356918619,2.92947,3413.6,3412.9,0.05859269]
["bitfinex","ETHUSD",1721356919119,2.92972,3413.3,3412.9,0.05859269]
["bitfinex","ETHUSD",1721356919328,2.92972,3413.3,3412.9,0.41359269]
["bitfinex","ETHUSD",1721356920121,2.92972,3413.3,3412.9,0.355]
["bitfinex","ETHUSD",1721356921690,2.92961,3413.5,3412.9,0.355]
["bitfinex","ETHUSD",1721356921890,2.92961,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721356922097,2.92961,3413.5,3413.0,0.85742905]
["bitfinex","ETHUSD",1721356923036,2.92963,3413.4,3413.0,0.85742905]
["bitfinex","ETHUSD",1721356924398,2.92963,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1721356924599,2.92963,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721356925139,2.92947,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1721356925140,2.92947,3413.6,3412.9,5.38869]
["bitfinex","ETHUSD",1721356925301,2.92947,3413.6,3413.0,3.55]
["bitfinex","ETHUSD",1721356928514,2.92954,3413.5,3413.0,3.55]
["bitfinex","ETHUSD",1721356929236,2.92929,3413.8,3413.0,3.55]
["bitfinex","ETHUSD",1721356930411,2.92929,3413.8,3413.1,0.05858656]
["bitfinex","ETHUSD",1721356930620,2.92929,3413.8,3413.0,6.47996]
["bitfinex","ETHUSD",1721356930621,2.313,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1721356930804,2.92945,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721356931004,2.92945,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1721356932316,2.92946,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721356932519,2.92954,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721356934448,2.92928,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1721356934449,2.92942,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1721356938468,2.92946,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721356939761,3.98146,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721356940062,3.98146,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1721356940063,2.92969,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1721356940386,2.92972,3413.3,3412.9,5.4587]
["bitfinex","ETHUSD",1721356940533,2.92972,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721356940534,2.92986,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1721356941130,2.92986,3413.2,3413.0,2.54754607]
["bitfinex","ETHUSD",1721356941341,2.92986,3413.2,3413.1,4.01901843]
["bitfinex","ETHUSD",1721356941556,2.92956,3413.5,3413.1,4.01901843]
["bitfinex","ETHUSD",1721356941757,2.92956,3413.5,3413.2,2.54743144]
["bitfinex","ETHUSD",1721356941958,2.92956,3413.5,3413.3,2.54743144]
["bitfinex","ETHUSD",1721356942231,2.92956,3413.5,3413.4,2.54730022]
["bitfinex","ETHUSD",1721356943168,2.92956,3413.5,3413.4,3.16097409]
["bitfinex","ETHUSD",1721356943948,2.92956,3413.5,3413.4,3.16096495]
["bitfinex","ETHUSD",1721356944540,2.92956,3413.5,3413.4,2.54729108]
["bitfinex","ETHUSD",1721356944742,2.92956,3413.5,3413.4,3.16096495]
["bitfinex","ETHUSD",1721356945343,2.92947,3413.6,3413.4,3.16096495]
["bitfinex","ETHUSD",1721356945575,2.92947,3413.6,3413.5,1.01891643]
["bitfinex","ETHUSD",1721356945875,5.859,3413.6,3413.5,1.01891643]
["bitfinex","ETHUSD",1721356946044,5.859,3413.6,3413.2,0.61367387]
["bitfinex","ETHUSD",1721356946045,2.92964,3413.4,3413.2,0.61367387]
["bitfinex","ETHUSD",1721356946242,5.85928,3413.4,3413.3,2.54751508]
["bitfinex","ETHUSD",1721356947346,5.85928,3413.4,3413.3,1.01900603]
["bitfinex","ETHUSD",1721356947576,5.85928,3413.4,3413.3,2.54758088]
["bitfinex","ETHUSD",1721356947783,5.85928,3413.4,3413.3,1.01900603]
["bitfinex","ETHUSD",1721356947987,5.85928,3413.4,3413.3,2.54756478]
["bitfinex","ETHUSD",1721356948307,5.85928,3413.4,3413.3,1.01900603]
["bitfinex","ETHUSD",1721356948580,2.92973,3413.3,3413.0,3.61367387]
["bitfinex","ETHUSD",1721356948754,2.92973,3413.3,3413.1,2.54761632]
["bitfinex","ETHUSD",1721356949082,2.92973,3413.3,3413.2,3.16129019]
["bitfinex","ETHUSD",1721356949284,2.92973,3413.3,3413.2,2.54761632]
["bitfinex","ETHUSD",1721356949677,2.92973,3413.3,3413.2,1.01904653]
["bitfinex","ETHUSD",1721356949868,2.92973,3413.3,3413.2,2.54751833]
["bitfinex","ETHUSD",1721356950193,2.92973,3413.3,3412.9,3.61367387]
["bitfinex","ETHUSD",1721356950487,2.92964,3413.4,3412.9,3.61367387]
["bitfinex","ETHUSD",1721356950688,2.92964,3413.4,3413.0,3.16123484]
["bitfinex","ETHUSD",1721356950889,2.92964,3413.4,3413.1,5.54756097]
["bitfinex","ETHUSD",1721356951061,2.92964,3413.4,3413.2,1.01902439]
["bitfinex","ETHUSD",1721356951260,2.92964,3413.4,3412.9,3.61367387]
["bitfinex","ETHUSD",1721356951476,2.92973,3413.3,3413.0,2.54749285]
["bitfinex","ETHUSD",1721356951676,2.92973,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1721356951970,2.92973,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721356952177,2.92973,3413.3,3413.0,1.0190477]
["bitfinex","ETHUSD",1721356952362,2.92973,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721356952563,2.92973,3413.3,3413.0,1.01903275]
["bitfinex","ETHUSD",1721356952800,2.92973,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721356952996,2.92973,3413.3,3413.0,1.01903678]
["bitfinex","ETHUSD",1721356953204,2.92973,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721356954390,2.92973,3413.3,3412.8,2.4953]
["bitfinex","ETHUSD",1721356956366,2.93,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1721356956561,2.93014,3412.8,3412.5,7.4]
["bitfinex","ETHUSD",1721356957005,2.93007,3412.9,3412.5,7.4]
["bitfinex","ETHUSD",1721356957995,2.93007,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1721356960277,2.93007,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721356960517,2.93007,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721356962994,2.92996,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721356963413,2.92996,3413.1,3412.5,3.55]
["bitfinex","ETHUSD",1721356964279,2.3326,3413.4,3412.5,3.55]
["bitfinex","ETHUSD",1721356964508,2.92997,3413.0,3412.5,3.55]
["bitfinex","ETHUSD",1721356973938,3.98197,3413.0,3412.5,3.55]
["bitfinex","ETHUSD",1721356974615,2.92997,3413.0,3412.5,3.55]
["bitfinex","ETHUSD",1721356974819,2.93006,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721356975032,2.93006,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721356975033,2.93006,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721356976923,3.98206,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721356977123,2.93006,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721356979859,3.98206,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721356980069,2.93006,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721356982173,2.93014,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1721356986256,1.052,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1721356986473,2.93047,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1721356987579,2.931,3411.8,3411.7,2.4633]
["bitfinex","ETHUSD",1721356987789,2.931,3411.8,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356987971,2.931,3411.8,3411.4,2.6044076]
["bitfinex","ETHUSD",1721356988695,2.93083,3412.0,3411.4,2.6044076]
["bitfinex","ETHUSD",1721356989708,2.93083,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721356990402,5.86252,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356992062,8.31412,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356993507,11.24538,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356995000,8.31412,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356995201,9.438638,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356996806,6.987038,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356998077,2.93126,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356998297,2.9312,3411.6,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356998759,2.93084,3412.0,3411.4,0.1411076]
["bitfinex","ETHUSD",1721356999166,2.93072,3412.2,3411.4,3.0724376]
["bitfinex","ETHUSD",1721356999404,2.93072,3412.2,3411.4,5.4937376]
["bitfinex","ETHUSD",1721356999767,2.93049,3412.4,3411.4,2.5624076]
["bitfinex","ETHUSD",1721356999991,2.93032,3412.6,3411.8,2.93091]
["bitfinex","ETHUSD",1721357000262,2.93015,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1721357000463,2.92981,3413.2,3412.1,2.4833]
["bitfinex","ETHUSD",1721357000664,2.92981,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721357000910,2.92971,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721357001108,0.292958,3413.4,3412.4,2.93044]
["bitfinex","ETHUSD",1721357001267,2.93006,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1721357001468,2.93006,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721357002462,0.292958,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1721357002667,2.92988,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1721357002974,2.92973,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721357004204,2.92985,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721357004407,2.92973,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721357004719,2.92961,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1721357005492,2.92954,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721357005936,2.92954,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721357006221,2.9293,3413.8,3413.0,0.05859793]
["bitfinex","ETHUSD",1721357007091,2.92913,3414.0,3413.2,2.92976]
["bitfinex","ETHUSD",1721357007294,2.92913,3414.0,3413.3,2.92967]
["bitfinex","ETHUSD",1721357007496,2.92896,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1721357007692,3.457552,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1721357008113,2.92877,3414.4,3413.5,2.9881144]
["bitfinex","ETHUSD",1721357008316,2.92877,3414.4,3413.6,5.92941]
["bitfinex","ETHUSD",1721357008879,2.92877,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721357009094,2.92886,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1721357009299,2.92886,3414.3,3413.6,5.92945]
["bitfinex","ETHUSD",1721357009517,2.92886,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721357010817,2.92868,3414.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721357010818,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721357010995,2.9292,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721357011519,2.92929,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721357011725,2.92929,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1721357011937,2.92887,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1721357012237,2.2723,3414.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721357012238,4.8013,3414.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721357012444,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721357014427,2.92912,3414.0,3413.2,5.92975]
["bitfinex","ETHUSD",1721357014746,2.92955,3413.5,3413.1,7.4]
["bitfinex","ETHUSD",1721357015044,0.585898,3413.4,3413.1,7.4]
["bitfinex","ETHUSD",1721357015200,2.92955,3413.5,3413.1,7.4]
["bitfinex","ETHUSD",1721357015399,2.92943,3413.7,3413.1,7.4]
["bitfinex","ETHUSD",1721357015724,2.92946,3413.6,3413.1,7.4]
["bitfinex","ETHUSD",1721357015954,2.92969,3413.4,3413.1,7.4]
["bitfinex","ETHUSD",1721357016259,2.92971,3413.3,3413.1,7.4]
["bitfinex","ETHUSD",1721357016539,2.92954,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1721357016713,2.92946,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721357016899,2.92946,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721357020232,2.92904,3414.1,3412.7,3.0]
["bitfinex","ETHUSD",1721357020422,3.703014,3414.1,3413.2,2.92974]
["bitfinex","ETHUSD",1721357020740,2.92926,3413.9,3413.2,2.92974]
["bitfinex","ETHUSD",1721357020954,2.92926,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1721357021606,2.92926,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1721357022825,2.92929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721357023147,2.92957,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721357023844,2.9293,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721357025762,2.92913,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1721357026071,0.70732,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721357029222,3.63663,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721357029427,0.363663,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721357030820,0.363663,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721357031047,0.70732,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721357031842,0.70732,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721357032740,0.70732,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721357034877,0.70732,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721357036136,0.70732,3413.8,3413.0,2.4674]
["bitfinex","ETHUSD",1721357036355,0.70732,3413.8,3413.6,2.9294]
["bitfinex","ETHUSD",1721357037049,0.70732,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721357037245,0.70732,3413.8,3413.0,5.3973]
["bitfinex","ETHUSD",1721357037246,0.70732,3413.8,3413.0,2.4674]
["bitfinex","ETHUSD",1721357037450,0.70732,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721357037647,0.70732,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721357038378,0.70732,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721357040361,0.70732,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721357040673,1.070955,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721357040880,0.70732,3413.8,3413.0,5.4674]
["bitfinex","ETHUSD",1721357041032,0.70732,3413.8,3413.5,2.92948]
["bitfinex","ETHUSD",1721357042641,0.70732,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1721357043529,0.70732,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1721357043789,0.70732,3413.8,3413.6,2.9294]
["bitfinex","ETHUSD",1721357044262,0.70732,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1721357044444,0.70732,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721357046683,0.70732,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721357048167,0.70732,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1721357048376,0.70732,3413.8,3413.7,17.55368]
["bitfinex","ETHUSD",1721357048377,0.07122252,3413.8,3413.7,17.55368]
["bitfinex","ETHUSD",1721357048577,2.3455,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721357048886,5.27261,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721357049088,2.3455,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721357049581,2.92688,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721357050353,2.92689,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721357050556,3.6398002,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1721357051104,3.6398002,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721357052096,3.04282836,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1721357052388,3.04282836,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721357052951,3.04282836,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721357053890,3.04282836,3416.3,3416.2,8.85444]
["bitfinex","ETHUSD",1721357055398,2.92629,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721357055556,0.58524,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721357058182,3.51161,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721357058797,2.92645,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721357058999,2.92645,3417.1,3416.4,5.92703]
["bitfinex","ETHUSD",1721357059302,2.92645,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721357059460,0.643798,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1721357060503,0.643798,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721357060668,3.570348,3417.0,3416.3,5.92713]
["bitfinex","ETHUSD",1721357061001,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721357063702,2.92641,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721357065000,2.92641,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721357071574,2.92641,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1721357071575,2.92661,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721357071777,2.92661,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721357073502,2.92661,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721357073704,0.292641,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721357074888,0.292641,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721357075075,2.92622,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721357078113,2.92646,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721357079174,2.92646,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721357079377,2.4602,3417.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721357079579,2.9266,3417.0,3416.2,5.92722]
["bitfinex","ETHUSD",1721357079777,2.9266,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721357079985,2.92663,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1721357081512,2.4872,3417.2,3415.9,9.7333]
["bitfinex","ETHUSD",1721357081513,2.92727,3416.2,3415.9,7.4]
["bitfinex","ETHUSD",1721357081709,0.585434,3416.1,3415.5,5.26935]
["bitfinex","ETHUSD",1721357082022,2.92727,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721357082394,2.92732,3416.1,3415.5,5.2694]
["bitfinex","ETHUSD",1721357083093,2.92719,3416.3,3415.5,5.2694]
["bitfinex","ETHUSD",1721357083296,2.92719,3416.3,3415.6,5.92771]
["bitfinex","ETHUSD",1721357085017,5.21271,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721357085223,2.92707,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721357085785,2.92698,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1721357085985,3.467518,3416.5,3415.6,5.92774]
["bitfinex","ETHUSD",1721357086827,2.4784,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721357087030,2.92697,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721357087548,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721357088953,2.92706,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721357089818,2.92706,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721357090153,2.92724,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1721357090857,2.92724,3416.2,3415.6,5.92772]
["bitfinex","ETHUSD",1721357091510,2.92689,3416.6,3415.6,3.0]
["bitfinex","ETHUSD",1721357091715,2.4784,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721357091716,5.40513,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721357091973,5.95297,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721357092148,2.92697,3416.5,3415.8,2.92751]
["bitfinex","ETHUSD",1721357092447,2.92697,3416.5,3415.5,5.3416]
["bitfinex","ETHUSD",1721357092448,2.92697,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721357093153,2.92685,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721357093453,2.92689,3416.6,3416.0,2.54528693]
["bitfinex","ETHUSD",1721357093619,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721357094019,2.92689,3416.6,3416.0,2.54528637]
["bitfinex","ETHUSD",1721357094260,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721357094417,2.92689,3416.6,3416.0,1.01811683]
["bitfinex","ETHUSD",1721357094617,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721357094824,2.92689,3416.6,3416.0,1.01811318]
["bitfinex","ETHUSD",1721357095034,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721357095452,2.92689,3416.6,3416.0,1.01811297]
["bitfinex","ETHUSD",1721357095649,2.92673,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721357095854,2.92682,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721357097445,2.92682,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721357099632,2.92671,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721357100136,0.527716,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721357100456,2.92656,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1721357100955,2.92664,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721357101536,5.27705,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721357101835,2.92629,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721357102030,2.92629,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721357102266,3.771913,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721357103272,3.771913,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721357103273,2.92629,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721357103437,2.3578,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721357104072,5.284,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721357104478,2.92612,3417.5,3416.8,2.92667]
["bitfinex","ETHUSD",1721357105490,2.9262,3417.4,3416.8,2.92667]
["bitfinex","ETHUSD",1721357106680,2.9262,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1721357107270,2.9263,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721357107444,2.92655,3417.0,3416.4,2.92702]
["bitfinex","ETHUSD",1721357107641,2.92665,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1721357108082,2.92665,3416.9,3416.3,5.92712]
["bitfinex","ETHUSD",1721357108666,2.92646,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721357108866,3.97629,3417.3,3416.5,3.97696]
["bitfinex","ETHUSD",1721357109179,2.92637,3417.2,3416.5,3.97696]
["bitfinex","ETHUSD",1721357109677,2.92637,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721357110189,3.97613,3417.5,3416.8,1.05]
["bitfinex","ETHUSD",1721357110190,2.92613,3417.5,3416.8,1.05]
["bitfinex","ETHUSD",1721357110366,2.92613,3417.5,3417.0,1.05]
["bitfinex","ETHUSD",1721357110876,2.92595,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721357111246,5.25248,3417.9,3417.2,3.97636]
["bitfinex","ETHUSD",1721357112277,5.25248,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721357112278,2.92586,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721357113546,2.3267,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721357113765,2.92595,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721357114907,2.92578,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721357115069,2.92578,3417.9,3417.1,5.45222425]
["bitfinex","ETHUSD",1721357115274,2.92578,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721357120906,2.92589,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721357121425,5.1786,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721357121792,2.9258,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721357122424,2.92599,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721357122602,2.92599,3417.7,3417.1,5.92644]
["bitfinex","ETHUSD",1721357124489,2.92603,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1721357125728,2.92592,3417.8,3417.1,5.92644]
["bitfinex","ETHUSD",1721357126991,2.92592,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721357129438,2.92594,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721357129592,2.92594,3417.7,3417.1,5.92645]
["bitfinex","ETHUSD",1721357131932,0.08628314,3417.6,3417.1,5.92645]
["bitfinex","ETHUSD",1721357133701,0.08628314,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721357133898,2.92577,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721357134098,0.08600728,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1721357134307,2.92577,3417.9,3417.3,1.049]
["bitfinex","ETHUSD",1721357134512,0.08599013,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721357134706,2.92577,3417.9,3417.3,1.049]
["bitfinex","ETHUSD",1721357134924,0.0859828,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721357135121,2.92577,3417.9,3417.3,1.049]
["bitfinex","ETHUSD",1721357135404,0.0859828,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721357135604,2.92577,3417.9,3417.3,1.049]
["bitfinex","ETHUSD",1721357136222,0.08605138,3417.8,3417.3,1.049]
["bitfinex","ETHUSD",1721357138195,0.08605138,3417.8,3417.3,3.97527]
["bitfinex","ETHUSD",1721357138531,0.08605138,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1721357138914,0.08605138,3417.8,3417.5,1.049]
["bitfinex","ETHUSD",1721357139249,2.9256,3418.1,3417.5,3.97505]
["bitfinex","ETHUSD",1721357139430,0.08598097,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721357139608,2.92554,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721357140008,0.08607151,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721357140532,0.08607151,3418.1,3417.7,3.97493]
["bitfinex","ETHUSD",1721357140741,5.24496,3418.4,3417.7,3.97493]
["bitfinex","ETHUSD",1721357140915,0.08606023,3418.0,3417.7,3.97493]
["bitfinex","ETHUSD",1721357141232,2.92544,3418.3,3417.7,3.97493]
["bitfinex","ETHUSD",1721357141424,0.08604309,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721357141624,2.92544,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721357142097,0.08608866,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721357143743,0.08608866,3418.2,3417.5,6.32575]
["bitfinex","ETHUSD",1721357144362,0.08608866,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721357145949,3.01160866,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721357146428,2.92577,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721357146763,3.97516,3417.5,3417.0,7.4]
["bitfinex","ETHUSD",1721357147076,2.92635,3417.3,3417.0,7.4]
["bitfinex","ETHUSD",1721357147362,1.049,3417.5,3417.0,7.4]
["bitfinex","ETHUSD",1721357147363,3.01246635,3417.2,3417.0,7.4]
["bitfinex","ETHUSD",1721357147578,2.92645,3417.1,3417.0,7.4]
["bitfinex","ETHUSD",1721357147769,2.92645,3417.1,3416.6,0.50631818]
["bitfinex","ETHUSD",1721357147770,3.0124592,3417.1,3416.6,0.50631818]
["bitfinex","ETHUSD",1721357148069,3.0124592,3417.1,3416.6,1.55531818]
["bitfinex","ETHUSD",1721357148525,0.0860092,3417.1,3416.8,1.049]
["bitfinex","ETHUSD",1721357148732,2.9263,3417.3,3416.8,1.049]
["bitfinex","ETHUSD",1721357148954,0.08593492,3417.0,3416.8,1.049]
["bitfinex","ETHUSD",1721357149181,2.9263,3417.3,3416.8,1.049]
["bitfinex","ETHUSD",1721357149385,0.08577523,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721357149749,2.9263,3417.3,3416.8,1.049]
["bitfinex","ETHUSD",1721357149944,0.08577523,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721357150148,2.9263,3417.3,3416.8,1.049]
["bitfinex","ETHUSD",1721357150390,0.08577523,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721357150563,2.9263,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1721357150764,0.0857479,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1721357150961,0.0857479,3416.9,3416.7,3.97576]
["bitfinex","ETHUSD",1721357151167,2.92604,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721357151375,3.97487,3417.8,3417.0,5.29659]
["bitfinex","ETHUSD",1721357151577,0.08582721,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1721357151763,2.9257,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721357152071,0.08580382,3417.4,3417.3,2.92623]
["bitfinex","ETHUSD",1721357152275,2.9257,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721357152691,0.08588954,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721357153215,0.08588954,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721357153509,0.08588954,3417.9,3417.6,5.34552]
["bitfinex","ETHUSD",1721357153683,2.92554,3418.2,3417.6,2.4195]
["bitfinex","ETHUSD",1721357153988,0.08596034,3418.1,3417.5,5.92611]
["bitfinex","ETHUSD",1721357154510,0.08596034,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721357155378,3.01156034,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721357156088,1.049,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1721357156282,0.08594847,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1721357156802,2.92595,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1721357157001,2.92595,3417.7,3417.1,5.92645]
["bitfinex","ETHUSD",1721357157302,3.01197418,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1721357157600,0.08591418,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1721357157809,0.08591418,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721357157973,2.92579,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721357158176,2.92579,3417.9,3417.3,3.97527]
["bitfinex","ETHUSD",1721357158503,0.08592211,3417.8,3417.3,3.97527]
["bitfinex","ETHUSD",1721357159524,2.92565,3418.1,3417.3,3.97527]
["bitfinex","ETHUSD",1721357159701,0.08592253,3417.7,3417.3,3.97527]
["bitfinex","ETHUSD",1721357160017,2.9257,3418.0,3417.3,3.97527]
["bitfinex","ETHUSD",1721357160224,0.08590538,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721357160426,2.9257,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721357160622,0.08588823,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721357160929,2.9257,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721357160930,0.08587108,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721357161086,0.08587108,3417.4,3417.3,5.92627]
["bitfinex","ETHUSD",1721357161285,2.92559,3418.2,3417.3,5.92627]
["bitfinex","ETHUSD",1721357161497,0.08599111,3418.1,3417.3,5.92627]
["bitfinex","ETHUSD",1721357161989,2.92568,3418.0,3417.3,5.92627]
["bitfinex","ETHUSD",1721357162185,0.08599111,3418.1,3417.4,2.2562]
["bitfinex","ETHUSD",1721357162402,2.92559,3418.2,3417.4,2.2562]
["bitfinex","ETHUSD",1721357162403,0.08595682,3417.9,3417.4,2.2562]
["bitfinex","ETHUSD",1721357162628,0.08597396,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721357162891,2.92559,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721357163089,0.08599111,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721357165030,0.08599111,3418.1,3417.4,2.2562]
["bitfinex","ETHUSD",1721357165242,2.9257,3418.0,3417.4,2.2562]
["bitfinex","ETHUSD",1721357165749,0.08595682,3417.9,3417.4,2.2562]
["bitfinex","ETHUSD",1721357165892,0.08595682,3417.9,3417.4,5.18239]
["bitfinex","ETHUSD",1721357166093,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721357166317,0.08599111,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721357168029,3.01159111,3418.1,3417.4,5.18239]
["bitfinex","ETHUSD",1721357168228,3.01159111,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721357168400,2.92569,3418.0,3417.4,5.18239]
["bitfinex","ETHUSD",1721357168969,0.08598319,3417.9,3417.4,2.2562]
["bitfinex","ETHUSD",1721357169112,0.08598319,3417.9,3417.4,5.2562]
["bitfinex","ETHUSD",1721357169459,0.08598319,3417.9,3417.4,5.92618]
["bitfinex","ETHUSD",1721357179876,0.08598319,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1721357180180,2.92536,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721357180687,0.0861624,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721357183345,3.0115924,3418.3,3417.7,1.049]
["bitfinex","ETHUSD",1721357183875,3.0115924,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721357184950,0.45862463,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721357185377,0.08618776,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1721357189035,0.08618776,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721357191670,0.08618776,3418.1,3417.7,3.97494]
["bitfinex","ETHUSD",1721357193118,0.08618776,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721357193414,2.92509,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721357193619,2.92509,3418.7,3418.1,1.049]
["bitfinex","ETHUSD",1721357193786,0.08047535,3418.6,3418.1,3.97459]
["bitfinex","ETHUSD",1721357194199,2.92509,3418.7,3418.1,3.97459]
["bitfinex","ETHUSD",1721357195185,2.92535,3418.4,3417.8,3.97479]
["bitfinex","ETHUSD",1721357195433,2.92535,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721357195586,2.46842394,3418.3,3417.6,4.049]
["bitfinex","ETHUSD",1721357196099,2.46842394,3418.3,3417.6,6.97495]
["bitfinex","ETHUSD",1721357196100,2.388,3418.3,3417.6,6.97495]
["bitfinex","ETHUSD",1721357196321,0.08040679,3418.2,3417.6,6.97495]
["bitfinex","ETHUSD",1721357199098,0.08040679,3418.2,3417.6,5.92595]
["bitfinex","ETHUSD",1721357199299,0.08040679,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1721357199490,2.92526,3418.5,3417.8,5.21584]
["bitfinex","ETHUSD",1721357199695,0.08052204,3418.4,3417.8,5.21584]
["bitfinex","ETHUSD",1721357200934,3.00587204,3418.4,3417.8,5.21584]
["bitfinex","ETHUSD",1721357201427,0.08052204,3418.4,3417.8,5.21584]
["bitfinex","ETHUSD",1721357202264,0.08052204,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721357204548,2.92517,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721357204736,0.08063877,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1721357206434,0.08063877,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1721357206762,2.92509,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1721357206936,0.08062164,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1721357207271,2.92509,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1721357207476,0.0806045,3418.3,3418.1,2.92556]
["bitfinex","ETHUSD",1721357207760,0.08058736,3418.2,3418.1,2.92556]
["bitfinex","ETHUSD",1721357208168,6.3313,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721357208323,0.08058736,3418.2,3418.1,2.92556]
["bitfinex","ETHUSD",1721357208527,6.3313,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721357208838,0.08067304,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1721357212345,3.00576304,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1721357213541,3.00576304,3418.7,3417.9,5.85147]
["bitfinex","ETHUSD",1721357213763,3.00576304,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721357213983,4.05476304,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721357220447,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721357220858,0.08064028,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721357221213,0.08064028,3418.5,3417.6,3.61293663]
["bitfinex","ETHUSD",1721357221214,5.3984,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1721357221372,5.3984,3417.9,3417.1,1.53234158]
["bitfinex","ETHUSD",1721357221373,5.3984,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1721357221556,0.08054534,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1721357222059,0.08054534,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721357222394,2.4726,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1721357222756,0.08053071,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1721357223660,3.97461,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721357224160,0.08051337,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1721357225905,3.00621337,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721357226275,0.08051337,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721357226788,6.45286,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721357226986,0.08048901,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721357227317,6.45286,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721357227618,0.08047187,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721357227774,6.45286,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721357227974,0.08045472,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1721357228175,6.45286,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721357228811,0.08052329,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721357229707,0.08052329,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721357230074,0.08052329,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721357230909,3.97435,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721357231116,0.08043074,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1721357231289,3.97435,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721357231491,0.08042677,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1721357231792,3.97435,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721357232119,0.08041359,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1721357232306,3.97435,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721357232515,0.08041359,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1721357232693,2.3643,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721357232895,0.08041359,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1721357233095,3.4133,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721357233297,0.08040884,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1721357233531,5.28957,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721357233735,1.049,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721357234240,0.08047741,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721357235089,1.049,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721357235427,0.08048328,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721357245537,0.709546,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721357245972,0.08047829,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721357246176,0.709546,3418.3,3417.6,1.049]
["bitfinex","ETHUSD",1721357246379,0.08047829,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721357246885,0.709546,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721357247090,0.08047829,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721357247438,0.709546,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721357247639,0.08047829,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721357248045,1.758546,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721357248250,0.08047829,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1721357248456,2.2963,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1721357248768,2.2963,3418.0,3417.6,5.92602]
["bitfinex","ETHUSD",1721357248944,1.049,3417.9,3417.6,5.92602]
["bitfinex","ETHUSD",1721357249146,0.08041265,3417.8,3417.6,5.92602]
["bitfinex","ETHUSD",1721357249451,2.9262,3417.4,3417.3,7.4]
["bitfinex","ETHUSD",1721357249660,3.9752,3417.4,3416.7,10.32674]
["bitfinex","ETHUSD",1721357249980,1.049,3416.9,3416.7,10.32674]
["bitfinex","ETHUSD",1721357250382,2.9263,3417.3,3416.7,10.32674]
["bitfinex","ETHUSD",1721357250383,1.049,3417.1,3416.7,10.32674]
["bitfinex","ETHUSD",1721357250897,1.049,3416.9,3416.7,7.4]
["bitfinex","ETHUSD",1721357251196,1.049,3417.2,3416.7,10.32679]
["bitfinex","ETHUSD",1721357251347,0.08010925,3417.1,3416.7,10.32679]
["bitfinex","ETHUSD",1721357252786,3.97521,3417.4,3416.7,10.32679]
["bitfinex","ETHUSD",1721357252992,0.08007192,3417.3,3416.7,10.32679]
["bitfinex","ETHUSD",1721357253197,1.049,3417.2,3416.7,7.4]
["bitfinex","ETHUSD",1721357253557,0.08000428,3417.1,3416.7,7.4]
["bitfinex","ETHUSD",1721357254590,0.08000428,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721357255013,0.08000428,3417.1,3416.1,9.8013]
["bitfinex","ETHUSD",1721357255014,1.049,3416.8,3416.1,2.4013]
["bitfinex","ETHUSD",1721357255155,1.049,3416.2,3415.6,5.33894]
["bitfinex","ETHUSD",1721357255356,2.92714,3416.3,3415.2,5.33922]
["bitfinex","ETHUSD",1721357255357,1.049,3415.9,3415.2,5.33922]
["bitfinex","ETHUSD",1721357255587,1.049,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721357255796,0.07957778,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721357255952,0.07957778,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721357256155,0.07957778,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721357256355,0.07957778,3415.6,3414.8,2.4112]
["bitfinex","ETHUSD",1721357256619,0.07957778,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721357256755,0.07957778,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1721357256954,0.07957778,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721357256955,2.92752,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1721357257196,0.07953108,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1721357257368,2.92766,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721357257566,2.92766,3415.7,3414.8,5.33961]
["bitfinex","ETHUSD",1721357257567,3.00717453,3415.6,3414.8,5.33961]
["bitfinex","ETHUSD",1721357257898,3.00717453,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721357258393,2.92775,3415.6,3414.9,5.92834]
["bitfinex","ETHUSD",1721357258601,0.07938967,3415.5,3414.9,5.92834]
["bitfinex","ETHUSD",1721357258895,0.07938967,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1721357259206,2.2847,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721357259207,2.92766,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721357259357,2.92766,3415.7,3415.0,5.92824]
["bitfinex","ETHUSD",1721357259358,0.07931398,3415.6,3415.0,5.92824]
["bitfinex","ETHUSD",1721357259562,0.07931398,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721357259764,5.21218,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721357259986,0.07935295,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721357260261,0.07935295,3415.8,3415.0,5.92824]
["bitfinex","ETHUSD",1721357260262,3.00692295,3415.8,3415.0,5.92824]
["bitfinex","ETHUSD",1721357260470,3.00692295,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721357260813,0.07935295,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721357262084,2.92741,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721357262272,0.07923848,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721357262468,2.92741,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721357262691,0.07922131,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721357262895,2.92741,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721357263215,2.92749,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721357263716,3.00676281,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721357264079,0.07927281,3415.9,3415.1,0.05855587]
["bitfinex","ETHUSD",1721357264296,2.3251,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721357264822,5.2523,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721357265165,0.07929492,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1721357266403,0.07929492,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1721357266764,2.92697,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721357266765,0.07927776,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721357266968,2.92714,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721357267206,0.45891681,3416.6,3415.5,2.92779]
["bitfinex","ETHUSD",1721357267207,3.00652492,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721357267364,0.07929492,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721357267570,3.00658776,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721357268603,0.07927776,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721357269007,2.92723,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721357269212,0.07926857,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721357270780,3.00657857,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721357272106,3.00657857,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721357272301,3.00657857,3416.1,3415.2,3.47807]
["bitfinex","ETHUSD",1721357272302,2.9274,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1721357272510,2.9274,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1721357272511,0.07926905,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1721357272694,2.92725,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1721357272889,0.07925189,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1721357273125,2.92725,3416.2,3415.4,3.47785]
["bitfinex","ETHUSD",1721357273290,0.07923472,3415.8,3415.4,3.47785]
["bitfinex","ETHUSD",1721357273477,2.92725,3416.2,3415.4,3.47785]
["bitfinex","ETHUSD",1721357273679,0.07921755,3415.7,3415.4,3.47785]
["bitfinex","ETHUSD",1721357273878,2.92725,3416.2,3415.4,3.47785]
["bitfinex","ETHUSD",1721357274134,0.07917032,3415.6,3415.4,3.47785]
["bitfinex","ETHUSD",1721357274328,2.92725,3416.2,3415.4,3.47785]
["bitfinex","ETHUSD",1721357274783,0.07659657,3416.1,3415.4,3.47785]
["bitfinex","ETHUSD",1721357275546,2.92744,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1721357275849,0.07660047,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1721357276034,2.92762,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357276215,3.00419889,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357276410,0.07657889,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357276749,2.92744,3416.0,3415.2,5.928]
["bitfinex","ETHUSD",1721357276951,2.92744,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721357277143,0.07654604,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1721357277355,0.07654604,3415.9,3415.4,5.9279]
["bitfinex","ETHUSD",1721357277539,0.07654604,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1721357277912,2.3689,3416.3,3415.2,3.0]
["bitfinex","ETHUSD",1721357278456,2.92763,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357278857,0.07651186,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357279215,2.92763,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357279418,0.07648827,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357279620,2.92763,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357279849,0.07648827,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357280164,2.92763,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721357280361,2.92767,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357280661,0.0764711,3415.6,3415.2,3.0]
["bitfinex","ETHUSD",1721357281014,2.92767,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357281242,0.07646815,3415.6,3415.2,3.0]
["bitfinex","ETHUSD",1721357281640,2.92767,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1721357281861,2.9275,3415.9,3415.2,5.92806]
["bitfinex","ETHUSD",1721357281862,0.07645098,3415.5,3415.2,5.92806]
["bitfinex","ETHUSD",1721357282167,2.92764,3415.8,3415.3,0.3]
["bitfinex","ETHUSD",1721357282338,2.92764,3415.8,3415.6,1.05]
["bitfinex","ETHUSD",1721357282649,0.07645879,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1721357282859,2.92764,3415.8,3415.6,1.05]
["bitfinex","ETHUSD",1721357283093,0.07645879,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1721357283260,2.92764,3415.8,3415.6,1.05]
["bitfinex","ETHUSD",1721357283588,2.92764,3415.8,3415.3,1.05]
["bitfinex","ETHUSD",1721357283589,0.07645879,3415.7,3415.3,1.05]
["bitfinex","ETHUSD",1721357283785,3.00410879,3415.7,3415.3,1.05]
["bitfinex","ETHUSD",1721357283993,2.92765,3415.7,3415.3,1.05]
["bitfinex","ETHUSD",1721357284294,0.07644162,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1721357284587,2.92765,3415.7,3415.1,3.05855433]
["bitfinex","ETHUSD",1721357284785,2.92775,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1721357284955,2.92775,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1721357285896,2.92791,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1721357286388,0.07637821,3415.3,3414.9,3.0]
["bitfinex","ETHUSD",1721357286596,0.07637821,3415.3,3414.7,7.4]
["bitfinex","ETHUSD",1721357286597,3.00437821,3415.3,3414.7,7.4]
["bitfinex","ETHUSD",1721357286752,0.07637821,3415.3,3414.7,10.32851]
["bitfinex","ETHUSD",1721357287085,0.07637821,3415.3,3414.7,12.82771]
["bitfinex","ETHUSD",1721357287795,2.92818,3415.1,3414.7,7.4]
["bitfinex","ETHUSD",1721357288301,2.4777,3415.6,3414.7,7.4]
["bitfinex","ETHUSD",1721357288302,2.92797,3415.4,3414.7,7.4]
["bitfinex","ETHUSD",1721357288501,2.92875,3414.5,3414.2,7.4]
["bitfinex","ETHUSD",1721357288783,2.88691632,3414.5,3413.9,2.4992]
["bitfinex","ETHUSD",1721357289186,0.07616815,3414.4,3413.9,2.4992]
["bitfinex","ETHUSD",1721357289488,0.07616815,3414.4,3414.2,2.92886]
["bitfinex","ETHUSD",1721357289698,2.9282,3415.1,3414.4,2.4992]
["bitfinex","ETHUSD",1721357289994,2.9282,3415.1,3414.5,0.05856487]
["bitfinex","ETHUSD",1721357290694,2.9282,3415.1,3414.5,3.05856487]
["bitfinex","ETHUSD",1721357290867,2.9282,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1721357291066,2.9282,3415.1,3414.4,8.42794]
["bitfinex","ETHUSD",1721357291254,2.92825,3415.0,3414.4,8.42794]
["bitfinex","ETHUSD",1721357291864,2.92808,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1721357292079,2.92853,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1721357292387,2.92853,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721357292388,2.92853,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1721357292590,2.92853,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1721357293397,2.3972,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1721357293398,2.92861,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1721357293553,2.92861,3414.6,3413.9,5.3661]
["bitfinex","ETHUSD",1721357293754,2.522,3415.6,3413.9,5.3661]
["bitfinex","ETHUSD",1721357293755,2.92868,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1721357294081,2.92814,3415.2,3413.4,10.32957]
["bitfinex","ETHUSD",1721357294082,0.07548897,3414.4,3413.4,10.32957]
["bitfinex","ETHUSD",1721357294298,2.379,3414.6,3413.4,7.4]
["bitfinex","ETHUSD",1721357294473,2.92925,3413.9,3413.4,7.4]
["bitfinex","ETHUSD",1721357295000,0.07541151,3413.8,3413.4,7.4]
["bitfinex","ETHUSD",1721357295182,0.07541151,3413.8,3413.2,15.24976]
["bitfinex","ETHUSD",1721357295183,0.07541151,3413.8,3413.3,2.3603]
["bitfinex","ETHUSD",1721357295490,2.92905,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721357295704,2.92905,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721357296102,0.07529877,3414.0,3413.6,0.60858061]
["bitfinex","ETHUSD",1721357296272,0.07529877,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1721357296458,2.92862,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1721357296795,0.07538617,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1721357298590,0.07538617,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1721357298591,0.07538617,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721357302265,0.07538617,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721357302505,2.92808,3415.2,3414.4,3.47877]
["bitfinex","ETHUSD",1721357302664,2.92826,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1721357302861,2.9281,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1721357303064,2.92831,3415.0,3414.3,3.0]
["bitfinex","ETHUSD",1721357304077,2.92831,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721357304306,2.92831,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1721357304510,2.92792,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721357306125,2.92792,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1721357307292,2.928,3415.3,3414.5,5.92863]
["bitfinex","ETHUSD",1721357307918,2.928,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721357308380,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721357308708,2.92793,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721357309109,5.21663,3415.5,3414.5,5.92867]
["bitfinex","ETHUSD",1721357309110,0.0738212,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1721357309319,5.21663,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721357309320,2.92783,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721357309616,0.07381127,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1721357309791,2.92791,3415.4,3414.9,0.292841]
["bitfinex","ETHUSD",1721357309992,0.0737941,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721357310193,2.92791,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721357310393,0.07377693,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1721357310588,2.92791,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721357310793,0.07375976,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1721357311203,2.92791,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721357311721,0.0738212,3415.3,3414.8,2.93017]
["bitfinex","ETHUSD",1721357313216,2.92814,3415.2,3414.8,0.00176]
["bitfinex","ETHUSD",1721357313741,0.07378687,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357314338,2.92791,3415.4,3414.8,0.00176]
["bitfinex","ETHUSD",1721357314639,0.0737874,3415.0,3414.8,0.00176]
["bitfinex","ETHUSD",1721357314802,2.92791,3415.4,3414.8,0.00176]
["bitfinex","ETHUSD",1721357315007,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357315211,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357315404,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357315606,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357315807,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357316021,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357316220,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357316754,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357316931,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357317127,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357317328,0.07377023,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357317527,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357317735,0.07377757,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357318103,2.92801,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357318309,0.07377757,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357318540,2.92808,3415.2,3414.8,0.00176]
["bitfinex","ETHUSD",1721357318807,0.07377757,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357319035,2.92808,3415.2,3414.8,0.00176]
["bitfinex","ETHUSD",1721357319309,2.92817,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357319505,3.00198192,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357321554,0.07381192,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357321751,2.92805,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357321947,0.07235775,3415.0,3414.8,0.00176]
["bitfinex","ETHUSD",1721357322249,2.92805,3415.3,3414.8,0.00176]
["bitfinex","ETHUSD",1721357322438,0.07234058,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357322637,2.92817,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357323141,0.07236365,3415.0,3414.8,0.00176]
["bitfinex","ETHUSD",1721357323842,2.92834,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357324218,3.00068796,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357336732,0.07234796,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357336940,2.92826,3415.0,3414.8,0.00176]
["bitfinex","ETHUSD",1721357337265,0.07231008,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357339870,0.07231008,3414.9,3414.8,2.93018]
["bitfinex","ETHUSD",1721357340271,2.92791,3415.4,3414.8,2.93018]
["bitfinex","ETHUSD",1721357340564,0.07230861,3414.9,3414.8,2.93018]
["bitfinex","ETHUSD",1721357340758,2.92791,3415.4,3414.8,2.93018]
["bitfinex","ETHUSD",1721357341067,0.07230861,3414.9,3414.8,2.93018]
["bitfinex","ETHUSD",1721357341231,2.92791,3415.4,3414.8,2.93018]
["bitfinex","ETHUSD",1721357341425,0.07230861,3414.9,3414.8,2.93018]
["bitfinex","ETHUSD",1721357341923,2.92818,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357342128,0.0723558,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357342435,2.92818,3415.1,3414.8,0.00176]
["bitfinex","ETHUSD",1721357342640,0.0723558,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357342986,6.52191957,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357343128,5.92904499,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357344855,11.17328499,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357345231,14.10162499,3414.9,3414.8,0.00176]
["bitfinex","ETHUSD",1721357345552,8.17378,3414.2,3414.1,7.4]
["bitfinex","ETHUSD",1721357345878,2.92937,3413.7,3413.3,7.4]
["bitfinex","ETHUSD",1721357346025,2.92937,3413.7,3413.2,2.3984]
["bitfinex","ETHUSD",1721357346231,0.07196609,3413.6,3412.9,3.01133663]
["bitfinex","ETHUSD",1721357346478,3.00147609,3413.6,3412.9,2.3984]
["bitfinex","ETHUSD",1721357346785,0.071881,3413.5,3412.9,2.3984]
["bitfinex","ETHUSD",1721357347343,3.001441,3413.5,3412.9,2.3984]
["bitfinex","ETHUSD",1721357347872,0.6649631,3413.5,3412.5,2.3474]
["bitfinex","ETHUSD",1721357348070,2.9303,3412.7,3412.1,2.3474]
["bitfinex","ETHUSD",1721357348635,0.07147286,3412.6,3412.1,2.3474]
["bitfinex","ETHUSD",1721357348830,2.93007,3412.9,3411.6,7.4]
["bitfinex","ETHUSD",1721357348831,2.93049,3412.4,3411.6,12.67596]
["bitfinex","ETHUSD",1721357349031,3.223539,3412.4,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357349477,0.0714403,3412.3,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357349627,2.93075,3412.1,3411.4,3.0724176]
["bitfinex","ETHUSD",1721357350051,0.07134461,3412.0,3411.4,3.0724176]
["bitfinex","ETHUSD",1721357350373,2.931,3411.8,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357350630,3.23123446,3411.8,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357350899,0.07066867,3411.7,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357351254,2.93066,3412.2,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357351471,0.07088988,3411.6,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357351664,2.93066,3412.2,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357351888,0.07082834,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357352089,2.93083,3412.0,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357352311,0.07082834,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357352799,3.2531409,3412.1,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357353016,0.07091437,3412.0,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357353295,0.07091437,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721357353599,0.293049,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721357353810,0.07070084,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721357354864,3.00130084,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721357355268,3.00130084,3412.3,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357355269,0.07070084,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1721357355572,2.93032,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1721357355766,0.07095763,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1721357355999,2.9304,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1721357356320,0.07094043,3412.1,3411.6,3.0]
["bitfinex","ETHUSD",1721357356601,2.9306,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357356602,0.07092322,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1721357356766,2.9306,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357357102,0.07090602,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1721357357298,2.9306,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357357467,0.07088882,3411.8,3411.6,3.0]
["bitfinex","ETHUSD",1721357357670,2.9306,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357357899,0.07087161,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1721357358065,2.9306,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357358273,2.9304,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721357358500,0.07095763,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721357358808,0.07093304,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721357358975,2.9304,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721357359185,0.07098316,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721357361088,0.07098316,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1721357361089,0.07098316,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721357361674,0.07098316,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721357362211,0.07098316,3412.4,3411.9,0.05861198]
["bitfinex","ETHUSD",1721357362382,2.93024,3412.7,3412.0,2.93079]
["bitfinex","ETHUSD",1721357362572,0.07105067,3412.6,3412.0,2.93079]
["bitfinex","ETHUSD",1721357367628,5.86117,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357367922,0.30012907,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721357368127,3.00138067,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357368128,0.07089113,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1721357368328,2.93033,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357368488,0.07086541,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721357368687,2.93033,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357369089,0.07093421,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721357369799,0.07093421,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721357372632,0.07093421,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721357372790,2.2868,3413.1,3412.2,2.93062]
["bitfinex","ETHUSD",1721357372989,0.07101244,3413.0,3412.3,0.0586034]
["bitfinex","ETHUSD",1721357373197,2.92963,3413.4,3412.0,2.4394]
["bitfinex","ETHUSD",1721357373198,2.92963,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721357373397,0.07105991,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721357375319,0.07105991,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721357375533,0.07105991,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1721357375933,3.00077991,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1721357376147,2.92989,3413.1,3412.3,5.93055]
["bitfinex","ETHUSD",1721357376438,2.99704883,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721357376601,2.99704883,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721357377333,2.93009,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721357377636,0.06699464,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1721357378235,2.93033,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721357378436,2.93041,3412.5,3411.5,10.3312]
["bitfinex","ETHUSD",1721357378611,0.06694523,3412.4,3411.5,2.9312]
["bitfinex","ETHUSD",1721357378799,2.93066,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721357379132,2.93066,3412.2,3411.4,3.0723776]
["bitfinex","ETHUSD",1721357379133,0.06682262,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721357379435,2.93054,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721357379745,2.93054,3412.4,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357379746,2.93076,3412.1,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357380046,0.06668005,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721357380196,0.06668005,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1721357382201,5.19439,3412.8,3411.6,5.98978882]
["bitfinex","ETHUSD",1721357382202,2.93049,3412.4,3411.6,5.98978882]
["bitfinex","ETHUSD",1721357382423,0.06665002,3411.9,3411.6,5.93117]
["bitfinex","ETHUSD",1721357382639,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721357382943,0.06659057,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721357384408,0.06659057,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721357385905,2.99717057,3412.3,3411.6,5.93113]
["bitfinex","ETHUSD",1721357386118,3.58992863,3412.3,3411.6,5.93113]
["bitfinex","ETHUSD",1721357386343,2.4384,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721357386639,2.99739024,3412.1,3411.6,3.0]
["bitfinex","ETHUSD",1721357386851,2.99739024,3412.1,3411.4,3.0723676]
["bitfinex","ETHUSD",1721357387141,2.99739024,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1721357387698,0.06660024,3412.1,3411.5,5.93125]
["bitfinex","ETHUSD",1721357388181,0.06660024,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1721357390459,0.06660024,3412.1,3411.5,5.93125]
["bitfinex","ETHUSD",1721357390882,5.36906,3412.2,3411.5,5.93125]
["bitfinex","ETHUSD",1721357391193,0.0666303,3412.1,3411.5,5.93125]
["bitfinex","ETHUSD",1721357391541,5.36906,3412.2,3411.5,5.93125]
["bitfinex","ETHUSD",1721357392076,5.36906,3412.2,3411.4,3.0724376]
["bitfinex","ETHUSD",1721357392077,3.760756,3412.1,3411.4,3.0724376]
["bitfinex","ETHUSD",1721357392387,0.0666131,3412.0,3411.4,3.0724376]
["bitfinex","ETHUSD",1721357392947,0.0666131,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357393171,5.36906,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721357393371,0.0665958,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721357393576,5.36906,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721357393777,0.0665958,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721357394887,2.4384,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721357395872,2.93032,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357396172,2.99696576,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721357396752,0.06655576,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721357396986,2.93027,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721357397181,2.99694943,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357399700,4.27262643,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357401987,4.27262643,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721357402190,1.34228643,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357402396,1.34228643,3412.6,3412.0,0.05861256]
["bitfinex","ETHUSD",1721357402703,1.34228643,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721357403164,1.34228643,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357403165,4.27260643,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721357403368,2.93049,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721357403590,0.06435457,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721357404800,0.06435457,3412.3,3411.6,10.33115]
["bitfinex","ETHUSD",1721357404964,2.93054,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1721357405292,2.99498457,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721357407265,2.93073,3412.2,3411.6,7.4]
["bitfinex","ETHUSD",1721357407474,2.93126,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357407713,2.93122,3411.6,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357407869,0.06429602,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357408258,2.93118,3411.6,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357408490,0.06425158,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357409078,2.93112,3411.7,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357409281,0.06426124,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357409474,3.517331,3411.7,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357409669,0.06416846,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357409870,2.93126,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357410181,2.99542846,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357410361,3.64670241,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357410990,0.06416846,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357411199,2.3741,3412.1,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357411500,0.06421702,3412.0,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357412193,2.93126,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357412400,8.30543099,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357412705,9.13597409,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357413409,12.06723409,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357414518,12.61723409,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357415579,15.13923409,3411.5,3411.4,0.1411076]
["bitfinex","ETHUSD",1721357415776,18.07049409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357416176,21.00175409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357416377,26.00601266,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357416786,18.44349266,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357417008,15.61723409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357417614,15.06723409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357417914,12.06723409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357418342,9.13597409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357421946,6.75717409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357422080,3.82591409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357423194,6.75717409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357423788,12.07573409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357425196,9.14447409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357426229,6.75717409,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357426930,0.06411099,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357427784,2.93109,3411.7,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357428011,2.93093,3411.9,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357428318,2.93076,3412.1,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357428319,2.931,3411.8,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357428617,2.99493654,3411.8,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357430122,0.06393654,3411.8,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357430634,2.93083,3412.0,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357430782,0.06183577,3411.7,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357430984,2.93083,3412.0,3411.5,2.3753]
["bitfinex","ETHUSD",1721357431402,0.06187018,3411.9,3411.5,2.3753]
["bitfinex","ETHUSD",1721357432006,0.08973847,3411.9,3411.5,2.3753]
["bitfinex","ETHUSD",1721357433124,2.9305,3412.4,3411.5,5.30654]
["bitfinex","ETHUSD",1721357433329,0.08973471,3411.8,3411.5,5.30654]
["bitfinex","ETHUSD",1721357433624,4.206007,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721357433625,2.93041,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721357433926,0.08990282,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721357436188,0.08990282,3412.4,3411.5,2.3753]
["bitfinex","ETHUSD",1721357436388,0.08990282,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1721357436582,1.275677,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721357437030,0.08993006,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1721357437535,0.08993006,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721357437745,3.02034006,3412.5,3411.6,2.9311]
["bitfinex","ETHUSD",1721357437901,2.93063,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1721357438096,2.93063,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721357438297,0.08989865,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1721357438932,0.08989865,3412.2,3411.7,5.93105]
["bitfinex","ETHUSD",1721357439932,3.02055865,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1721357440304,3.02055865,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721357440543,2.93066,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721357440705,2.93066,3412.2,3411.6,5.93116]
["bitfinex","ETHUSD",1721357441918,2.93066,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721357442111,2.93066,3412.2,3411.5,8.30655]
["bitfinex","ETHUSD",1721357442315,2.93066,3412.2,3411.4,9.6842076]
["bitfinex","ETHUSD",1721357442316,2.93107,3411.8,3411.4,9.6842076]
["bitfinex","ETHUSD",1721357442729,0.08983296,3411.7,3411.4,9.6842076]
["bitfinex","ETHUSD",1721357443044,0.08983296,3411.7,3411.4,2.2842076]
["bitfinex","ETHUSD",1721357443208,2.93107,3411.8,3411.4,2.2842076]
["bitfinex","ETHUSD",1721357443749,0.08983296,3411.7,3411.4,2.2842076]
["bitfinex","ETHUSD",1721357443948,0.08983296,3411.7,3411.4,2.51262836]
["bitfinex","ETHUSD",1721357444238,2.4457,3412.5,3411.4,2.51262836]
["bitfinex","ETHUSD",1721357444239,2.93085,3412.0,3411.4,2.51262836]
["bitfinex","ETHUSD",1721357444573,0.0897925,3411.9,3411.4,2.2842076]
["bitfinex","ETHUSD",1721357445641,3.0207125,3411.9,3411.4,2.2842076]
["bitfinex","ETHUSD",1721357446268,3.0207125,3411.9,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357446269,2.93126,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357446589,3.31402411,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357449977,6.24528411,3411.5,3411.4,7.6e-06]
["bitfinex","ETHUSD",1721357450277,2.3128,3411.0,3409.6,7.4]
["bitfinex","ETHUSD",1721357450480,3.31402411,3411.5,3408.9,2.4882]
["bitfinex","ETHUSD",1721357450481,5.45452,3410.1,3408.9,2.4882]
["bitfinex","ETHUSD",1721357450801,2.93313,3409.4,3408.9,2.4882]
["bitfinex","ETHUSD",1721357451076,0.08911005,3409.3,3408.9,2.4882]
["bitfinex","ETHUSD",1721357451248,3.02232005,3409.3,3408.9,2.4882]
["bitfinex","ETHUSD",1721357451978,2.93324,3409.2,3408.9,2.4882]
["bitfinex","ETHUSD",1721357452192,2.93324,3409.2,3408.8,7.4]
["bitfinex","ETHUSD",1721357452342,0.08857665,3409.1,3408.8,7.4]
["bitfinex","ETHUSD",1721357452547,2.93349,3408.9,3408.8,7.4]
["bitfinex","ETHUSD",1721357453062,0.0885305,3408.9,3408.8,7.4]
["bitfinex","ETHUSD",1721357454034,2.93254,3410.1,3408.8,10.33357]
["bitfinex","ETHUSD",1721357454242,2.93256,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721357454435,2.93242,3410.2,3409.1,2.93324]
["bitfinex","ETHUSD",1721357454746,2.93242,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721357454747,0.08863117,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721357455651,0.08863117,3410.1,3409.5,0.05865602]
["bitfinex","ETHUSD",1721357455981,0.08863117,3410.1,3409.2,0.293324]
["bitfinex","ETHUSD",1721357455982,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721357456140,0.08870772,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721357456335,2.9323,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721357456653,3.02112344,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1721357457665,2.93247,3410.1,3409.1,7.4]
["bitfinex","ETHUSD",1721357457844,0.08873344,3410.2,3409.1,7.4]
["bitfinex","ETHUSD",1721357457845,2.93272,3409.8,3409.1,7.4]
["bitfinex","ETHUSD",1721357458046,2.93307,3409.4,3408.7,9.8045]
["bitfinex","ETHUSD",1721357458241,2.93316,3409.3,3408.7,2.4045]
["bitfinex","ETHUSD",1721357458777,0.08761157,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721357459158,2.933,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1721357459450,2.93317,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1721357459663,2.93325,3409.2,3408.4,7.4]
["bitfinex","ETHUSD",1721357459953,2.93341,3409.0,3408.4,7.4]
["bitfinex","ETHUSD",1721357460157,2.93325,3409.2,3408.4,7.4]
["bitfinex","ETHUSD",1721357460365,2.93325,3409.2,3408.4,10.33389]
["bitfinex","ETHUSD",1721357460569,2.93351,3408.9,3408.4,7.4]
["bitfinex","ETHUSD",1721357461078,0.08754002,3408.8,3408.4,7.4]
["bitfinex","ETHUSD",1721357461282,0.08754002,3408.8,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357461283,0.08754002,3408.8,3408.0,7.5495464]
["bitfinex","ETHUSD",1721357461574,2.522,3409.7,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357461575,2.93386,3408.5,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357461779,2.93382,3408.6,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357461983,0.08744475,3408.4,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357462156,0.08746117,3408.5,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357462359,0.08712627,3408.3,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357462686,2.93365,3408.8,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357462687,0.08714269,3408.4,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357462993,2.93404,3408.3,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357463141,0.08712627,3408.3,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357464007,0.3892309,3408.3,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357464156,5.86836,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357464619,5.9555377,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357465281,8.8897177,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357465906,5.9555377,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357466199,9.77867847,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357466564,15.29497847,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357466760,18.22915847,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357466967,21.22915847,3408.1,3408.0,0.1495464]
["bitfinex","ETHUSD",1721357467193,21.22915847,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357467608,18.29497847,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357467762,21.22915847,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357469817,18.29497847,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357471519,0.0871777,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357471806,2.93418,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357471967,0.08377618,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357472170,2.93402,3408.3,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357472398,2.93355,3408.9,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357472710,5.86836,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357473066,5.95216138,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357473402,3.01798138,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357474717,0.08380138,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357475091,2.93368,3408.7,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357475295,0.0839718,3408.1,3408.0,2.9342664]
["bitfinex","ETHUSD",1721357475519,2.93332,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1721357475725,2.93332,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1721357475885,0.08420682,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1721357476395,0.08420682,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721357476922,2.93315,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721357477088,0.08141643,3408.9,3408.4,2.93388]
["bitfinex","ETHUSD",1721357477285,2.93334,3409.1,3408.4,2.93388]
["bitfinex","ETHUSD",1721357477591,2.9335,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1721357477791,2.9336,3408.8,3408.0,2.9342264]
["bitfinex","ETHUSD",1721357478016,0.293273,3409.7,3408.0,5.9342264]
["bitfinex","ETHUSD",1721357478344,0.55,3409.6,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357478521,2.93392,3408.5,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357478682,2.435,3408.9,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357478888,0.08136665,3408.4,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357479241,2.435,3408.9,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357479242,5.86836,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357479386,3.52915175,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357479582,3.61038467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357480628,11.78014467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357480791,15.33014467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357481317,18.26432467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357483527,15.33014467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357484223,9.54456467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357484956,3.61038467,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357485165,3.01541292,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357485452,5.94959292,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357489850,7.64989492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357490059,4.71571492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357490255,1.78153492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357490971,4.71571492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357491278,8.41485941,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357491417,4.71571492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357491852,1.78153492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357493424,1.78153492,3408.1,3408.0,2.4266064]
["bitfinex","ETHUSD",1721357494909,1.78153492,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357497800,1.700302,3408.1,3408.0,2.9342764]
["bitfinex","ETHUSD",1721357497997,0.61177335,3408.1,3408.0,5.8685464]
["bitfinex","ETHUSD",1721357498155,0.61177335,3408.1,3408.0,8.1370464]
["bitfinex","ETHUSD",1721357498874,0.61177335,3408.1,3408.0,11.1370464]
["bitfinex","ETHUSD",1721357500768,0.61177335,3408.1,3408.0,8.2027764]
["bitfinex","ETHUSD",1721357503893,0.61177335,3408.1,3408.0,11.1370464]
["bitfinex","ETHUSD",1721357504103,0.61177335,3408.1,3408.0,8.2027764]
["bitfinex","ETHUSD",1721357504273,0.61177335,3408.1,3408.0,11.1370464]
["bitfinex","ETHUSD",1721357509303,0.61177335,3408.1,3408.0,14.0713164]
["bitfinex","ETHUSD",1721357510605,0.61177335,3408.1,3408.0,11.1370464]
["bitfinex","ETHUSD",1721357511845,0.61177335,3408.1,3408.0,5.9342764]
["bitfinex","ETHUSD",1721357513015,0.61177335,3408.1,3408.0,2.9342764]
["bitfinex","ETHUSD",1721357515312,0.61177335,3408.1,3408.0,5.8685464]
["bitfinex","ETHUSD",1721357517364,0.61177335,3408.1,3408.0,8.8028164]
["bitfinex","ETHUSD",1721357519460,0.61177335,3408.1,3408.0,11.8028164]
["bitfinex","ETHUSD",1721357519633,0.61177335,3408.1,3408.0,17.6833864]
["bitfinex","ETHUSD",1721357520322,1e-08,3408.1,3408.0,17.6833864]
["bitfinex","ETHUSD",1721357520519,1e-08,3408.1,3408.0,8.8685464]
["bitfinex","ETHUSD",1721357521058,1e-08,3408.1,3408.0,5.8685464]
["bitfinex","ETHUSD",1721357523164,1e-08,3408.1,3408.0,2.9342764]
["bitfinex","ETHUSD",1721357523467,1e-08,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357523779,0.07579694,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357523973,0.37677863,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357524336,0.07579694,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357525346,3.00997694,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357525555,0.07579694,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357528072,1e-08,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357528450,0.07575125,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357530372,2.93418001,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357530581,0.0756163,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357531080,3.0097963,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357531413,3.35568359,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357531698,6.28986359,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357534043,3.35568359,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357534250,3.0097963,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357534944,5.9439763,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357539778,8.8781563,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357541016,19.8177363,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357541237,20.3677363,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357541383,24.58449535,3408.1,3408.0,6.4e-06]
["bitfinex","ETHUSD",1721357542114,2.93539,3406.7,3405.9,7.4]
["bitfinex","ETHUSD",1721357542326,2.93561,3406.5,3405.9,7.4]
["bitfinex","ETHUSD",1721357542477,2.93565,3406.4,3405.9,7.4]
["bitfinex","ETHUSD",1721357542678,3.01065638,3406.4,3405.9,7.4]
["bitfinex","ETHUSD",1721357543422,3.01065638,3406.4,3405.2,2.3698]
["bitfinex","ETHUSD",1721357543587,5.94630638,3406.4,3405.2,2.3698]
["bitfinex","ETHUSD",1721357543775,5.94630638,3406.4,3405.2,5.30647]
["bitfinex","ETHUSD",1721357544198,5.94630638,3406.4,3405.2,2.3698]
["bitfinex","ETHUSD",1721357544409,5.94630638,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721357544919,3.01065638,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721357545124,5.94630638,3406.4,3405.4,2.93646]
["bitfinex","ETHUSD",1721357545331,5.94630638,3406.4,3405.3,2.93652]
["bitfinex","ETHUSD",1721357545614,8.47930638,3406.4,3405.1,3.0]
["bitfinex","ETHUSD",1721357545780,5.94630638,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1721357545979,3.01065638,3406.4,3405.5,2.3698]
["bitfinex","ETHUSD",1721357546224,3.01065638,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721357546532,0.07500638,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721357546676,0.07500638,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721357546883,0.07500638,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721357547178,2.2556,3407.0,3405.5,2.3698]
["bitfinex","ETHUSD",1721357547179,2.3497,3407.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721357547389,2.3497,3407.6,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357547390,2.93513,3407.0,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357547592,0.07486207,3406.9,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357548226,2.93531,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357548386,0.0748292,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357548835,2.93513,3407.0,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357548986,5.3497,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721357548987,0.07484594,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721357549186,2.93506,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721357549424,0.07499421,3407.0,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357549643,2.93539,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357549793,3.01042502,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357549991,0.07493502,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721357550314,2.93499,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721357550693,0.07501272,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721357551093,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721357551296,0.07500225,3407.0,3406.3,2.9822242]
["bitfinex","ETHUSD",1721357551521,0.07501868,3407.1,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357551734,2.93536,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357552022,0.07495295,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357552185,2.93563,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357552388,0.07490364,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357552793,2.9354,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357552988,0.07493651,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357554430,2.93479,3407.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357554636,2.93488,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721357554934,3.01003361,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721357555630,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721357555790,0.0724795,3407.0,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357555991,0.0724795,3407.0,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357556187,0.37323245,3407.0,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357556494,2.93522,3406.9,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357556801,0.07244663,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357557009,0.07244663,3406.8,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357557597,3.00775663,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357558014,0.07244663,3406.8,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357558211,2.93513,3407.0,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357558398,0.07246307,3406.9,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357560009,3.00769307,3406.9,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357560621,2.93531,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357560802,0.0724302,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357561514,3.0078202,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357561897,0.0724302,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357562093,0.0724302,3406.7,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357562324,2.93513,3407.0,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357562533,0.07241376,3406.6,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357562741,2.93522,3406.9,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357562929,0.07239732,3406.5,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357563101,2.93522,3406.9,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357564300,0.07244663,3406.8,3406.3,2.9823042]
["bitfinex","ETHUSD",1721357564907,3.00774663,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357565498,2.93539,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357566026,0.07241376,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357566205,2.93531,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357566406,0.0724302,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357567200,3.0078202,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357568129,0.66672522,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357568315,2.93565,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357568633,3.00801152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357569356,5.94366152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357572807,3.00801152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357573077,5.94366152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357573431,3.00801152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357573747,6.53800567,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357574267,3.60235567,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357574558,3.00801152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357574915,0.07236152,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357575343,2.93542,3406.7,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357575549,0.07219454,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357575747,2.93523,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357575951,0.07219454,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357576153,2.93534,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357576393,0.07219454,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357576537,2.93534,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357576738,0.07224074,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357576975,2.93534,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357577177,0.07224074,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357577685,2.93534,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357577845,0.07224074,3406.4,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357578175,2.93534,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357578784,0.07229005,3406.7,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357580440,2.93522,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357580654,0.07230649,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357581259,3.00761649,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357581579,0.07230649,3406.8,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357581779,0.07230649,3406.8,3406.3,5.2901042]
["bitfinex","ETHUSD",1721357582144,2.93527,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357582365,0.06993408,3406.7,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357582577,0.06995051,3406.8,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357582762,0.06991764,3406.6,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357582968,0.06993408,3406.7,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357583289,2.93513,3407.0,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357583447,0.06991464,3406.6,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357583648,2.93513,3407.0,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357583857,0.06996395,3406.9,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357585584,0.06996395,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721357585945,0.06996395,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357586359,2.93513,3407.0,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357586786,0.06996395,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357587084,2.93513,3407.0,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357587477,0.06996395,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357588190,0.06996395,3406.9,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357588690,2.93513,3407.0,3406.3,5.2900842]
["bitfinex","ETHUSD",1721357589054,0.06996395,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721357589567,0.06996395,3406.9,3406.3,2.3543742]
["bitfinex","ETHUSD",1721357589761,2.93563,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357590199,0.06988177,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357590486,0.3005014,3406.9,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357590487,2.93547,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357590663,0.06988177,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357590867,2.93547,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357591070,0.06989821,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357591570,3.00545821,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357591765,3.59954403,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357591954,0.06989821,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357592356,2.9354,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357592558,0.06987577,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357592757,2.9354,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357593051,0.06990865,3406.6,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357593364,2.93562,3406.5,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357593782,0.06987577,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357594184,3.00552577,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357595772,6.53526935,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357600214,3.00552577,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357601165,0.06987577,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357601670,0.06987577,3406.4,3406.3,1.1035742]
["bitfinex","ETHUSD",1721357601671,0.06951991,3406.4,3406.3,1.1035742]
["bitfinex","ETHUSD",1721357601900,2.93524,3406.9,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357602219,0.06951991,3406.4,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357602372,2.93524,3406.9,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357602695,2.93505,3407.1,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357602906,0.06964258,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357603075,2.93488,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721357603277,0.06736831,3407.2,3406.6,2.331]
["bitfinex","ETHUSD",1721357603720,3.00232831,3407.2,3406.6,2.331]
["bitfinex","ETHUSD",1721357604608,3.00232831,3407.2,3406.6,5.26639]
["bitfinex","ETHUSD",1721357604609,0.06736831,3407.2,3406.6,5.26639]
["bitfinex","ETHUSD",1721357604906,2.9346,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1721357604907,2.9347,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1721357605090,2.9346,3407.7,3406.6,5.26639]
["bitfinex","ETHUSD",1721357605091,0.06296103,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1721357605285,2.4753,3407.8,3406.6,2.331]
["bitfinex","ETHUSD",1721357605286,2.93488,3407.3,3406.6,2.331]
["bitfinex","ETHUSD",1721357605489,0.06299401,3407.2,3406.6,2.331]
["bitfinex","ETHUSD",1721357605892,0.06299401,3407.2,3406.6,5.26646]
["bitfinex","ETHUSD",1721357606177,2.93523,3406.9,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357606491,2.93523,3406.9,3406.3,3.0465742]
["bitfinex","ETHUSD",1721357606677,2.93511,3407.1,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357607023,2.93531,3406.8,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357607375,0.06294343,3406.7,3406.3,0.0465742]
["bitfinex","ETHUSD",1721357608085,2.93517,3407.0,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357608290,0.06296427,3406.9,3406.3,2.9822942]
["bitfinex","ETHUSD",1721357608811,0.06296427,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721357609024,0.06296427,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721357609183,2.93505,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721357609521,2.93487,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721357609818,2.93472,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1721357609819,0.06297167,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721357610012,2.93496,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721357610322,2.93496,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1721357610483,0.06298811,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721357610676,2.93491,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721357610911,0.06301206,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721357611178,2.99800206,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721357612415,0.06301206,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721357612774,2.93472,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721357612979,0.06300315,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721357613212,2.93472,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721357613390,2.93472,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721357613391,0.06298671,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721357613611,2.93472,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721357613812,0.06299132,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721357614008,2.93472,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721357614209,0.06299132,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721357614384,2.93462,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721357615386,0.46016731,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721357615582,0.46016731,3407.7,3406.8,2.3983]
["bitfinex","ETHUSD",1721357615999,2.93429,3408.0,3406.8,2.3983]
["bitfinex","ETHUSD",1721357616181,2.93429,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721357616379,0.46007848,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1721357616631,2.93419001,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1721357616915,2.93419001,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721357617217,2.93419001,3408.1,3407.2,3.228453]
["bitfinex","ETHUSD",1721357617218,2.93438,3407.9,3407.2,3.228453]
["bitfinex","ETHUSD",1721357617713,2.93438,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721357618284,0.46004393,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721357618519,0.46004393,3408.0,3407.9,6.162135]
["bitfinex","ETHUSD",1721357618723,1e-08,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1721357618926,1e-08,3408.1,3408.0,13.89064]
["bitfinex","ETHUSD",1721357619287,1e-08,3408.1,3408.0,16.82491]
["bitfinex","ETHUSD",1721357619522,1e-08,3408.1,3408.0,17.37491]
["bitfinex","ETHUSD",1721357619733,1e-08,3408.1,3408.0,17.74390405]
["bitfinex","ETHUSD",1721357619889,2.93299,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721357620109,0.04724167,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721357620340,2.93299,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721357620829,0.04724167,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721357621118,2.93299,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721357621326,0.04722526,3409.3,3408.8,2.93353]
["bitfinex","ETHUSD",1721357621523,2.93281,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721357621524,0.04724167,3409.4,3408.8,0.293435]
["bitfinex","ETHUSD",1721357621726,2.93273,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721357622023,0.04722526,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1721357622184,2.93289,3409.6,3408.8,2.9335]
["bitfinex","ETHUSD",1721357622526,3.519452,3409.6,3408.8,2.9335]
["bitfinex","ETHUSD",1721357622711,2.98025808,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1721357622926,2.93376,3408.6,3408.2,7.4]
["bitfinex","ETHUSD",1721357623226,2.93376,3408.6,3407.2,1.35009524]
["bitfinex","ETHUSD",1721357623227,2.93411,3408.2,3407.6,7.4]
["bitfinex","ETHUSD",1721357623995,2.93437,3407.9,3407.6,7.4]
["bitfinex","ETHUSD",1721357624321,3.0,3409.0,3407.0,7.4]
["bitfinex","ETHUSD",1721357624322,0.0472465,3407.8,3407.0,7.4]
["bitfinex","ETHUSD",1721357624490,2.93402,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721357624689,0.04714992,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721357624899,7.45,3409.1,3407.3,2.535]
["bitfinex","ETHUSD",1721357625129,0.04712683,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1721357625306,2.93358,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1721357625505,0.04722986,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721357625726,0.04722986,3408.7,3407.4,12.59668]
["bitfinex","ETHUSD",1721357625727,2.3874,3409.9,3408.1,2.2619]
["bitfinex","ETHUSD",1721357626032,2.93291,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721357626327,0.23874,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721357626629,0.23874,3409.8,3408.8,2.93353]
["bitfinex","ETHUSD",1721357626630,2.93284,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721357626788,2.93284,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1721357627118,2.93284,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721357627328,2.9329,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1721357627624,0.48787784,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721357627923,2.93291,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721357628334,2.93272,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721357628812,2.93256,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721357629027,2.93235,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721357629224,2.272,3410.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721357629414,2.272,3410.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721357630325,2.93227,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721357631642,2.93227,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721357631643,2.93232,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721357631824,2.93232,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721357632204,2.93217,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721357632409,3.518592,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721357633007,2.93222,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721357634349,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721357634548,2.9323,3410.3,3408.9,7.4]
["bitfinex","ETHUSD",1721357634549,2.9328,3409.8,3408.9,7.4]
["bitfinex","ETHUSD",1721357634707,2.93259,3410.0,3408.9,10.33348]
["bitfinex","ETHUSD",1721357634908,2.93259,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721357635210,3.519138,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721357635518,2.93272,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721357637261,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721357637418,2.93223,3410.4,3409.5,2.93292]
["bitfinex","ETHUSD",1721357637619,3.293223,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721357637920,2.93197,3410.7,3409.2,2.93318]
["bitfinex","ETHUSD",1721357638335,3.0,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721357639058,3.0,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721357639352,0.04154094,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721357639551,3.745538,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721357639736,0.04171526,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721357640055,0.813568,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721357640250,2.9315,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721357640454,6.760787,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721357640616,3.760787,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721357640822,0.829257,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721357641217,0.829257,3411.2,3410.8,2.93178]
["bitfinex","ETHUSD",1721357641420,2.9313,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1721357641636,2.93102,3411.8,3410.8,2.93178]
["bitfinex","ETHUSD",1721357642443,3.0,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1721357642653,2.93126,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1721357642857,2.93126,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721357643060,2.93126,3411.5,3409.9,2.321]
["bitfinex","ETHUSD",1721357643061,0.593126,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721357643428,0.593126,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1721357643429,0.593126,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1721357643628,0.593126,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721357643855,0.593126,3411.4,3410.7,2.9319]
["bitfinex","ETHUSD",1721357644627,2.93135,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721357645287,2.93144,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721357645566,3.0,3411.8,3409.9,5.25357]
["bitfinex","ETHUSD",1721357645567,2.93129,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721357645784,5.93101,3411.8,3410.8,2.93179]
["bitfinex","ETHUSD",1721357645935,5.93101,3411.8,3409.9,5.25356]
["bitfinex","ETHUSD",1721357645936,5.93101,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721357646239,0.821021,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721357648431,0.821021,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721357648432,0.821021,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721357648631,5.21012,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721357648868,2.2792,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721357649061,5.21011,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721357649264,5.21011,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721357650245,5.21011,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1721357650558,0.521011,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1721357650764,3.0,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721357651068,5.4726,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721357651273,2.4726,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721357651479,5.93068,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721357651683,3.0,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721357652088,5.93067,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721357652382,4.064136,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721357652760,1.133376,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721357653282,2.93089,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721357653782,3.0,3412.2,3410.7,2.4964]
["bitfinex","ETHUSD",1721357653988,2.4726,3412.3,3410.7,5.0314]
["bitfinex","ETHUSD",1721357654199,2.4726,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721357654200,0.03767152,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1721357654396,0.540302,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1721357654687,0.03765513,3412.0,3411.7,2.93103]
["bitfinex","ETHUSD",1721357654998,0.03767152,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721357655289,0.03763875,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721357655461,2.4726,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721357655660,0.03636035,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721357655985,0.540301,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721357656187,0.03636035,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721357656360,0.540301,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721357656568,0.03636035,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721357656773,0.540301,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721357656978,0.03640364,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1721357657179,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721357657388,0.03638725,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721357657563,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721357657760,0.03637086,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721357657960,1.37561511,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357658164,0.03635447,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721357658370,0.705299,3411.9,3411.7,2.93102]
["bitfinex","ETHUSD",1721357658755,0.705299,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357660153,0.09363898,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357660789,0.09363898,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357660978,0.09363898,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357662699,0.09363898,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357662988,0.09363898,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357664390,0.09363898,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1721357664597,0.09363898,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721357665971,0.09363898,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721357666962,0.09363898,3411.9,3411.6,2.93111]
["bitfinex","ETHUSD",1721357667158,0.09363898,3411.9,3411.1,2.2683]
["bitfinex","ETHUSD",1721357667159,0.09363898,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357667563,0.09363898,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357667765,0.13033942,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357670601,0.13033942,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721357670902,0.13033942,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721357671200,0.13033942,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357673401,0.09363898,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357673602,0.13031498,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357674908,0.13031498,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357675273,0.09363898,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357676102,0.09363898,3411.9,3411.8,8.3541]
["bitfinex","ETHUSD",1721357676304,0.09363898,3411.9,3411.8,11.2851]
["bitfinex","ETHUSD",1721357676477,0.09363898,3411.9,3411.8,14.2851]
["bitfinex","ETHUSD",1721357679078,1e-08,3411.9,3411.8,14.2851]
["bitfinex","ETHUSD",1721357679495,1e-08,3411.9,3411.8,11.3541]
["bitfinex","ETHUSD",1721357681412,1e-08,3411.9,3411.8,14.2851]
["bitfinex","ETHUSD",1721357681988,1e-08,3411.9,3411.8,16.83300246]
["bitfinex","ETHUSD",1721357682200,1e-08,3411.9,3411.8,18.23525163]
["bitfinex","ETHUSD",1721357682378,1e-08,3411.9,3411.8,20.92556177]
["bitfinex","ETHUSD",1721357682581,1e-08,3411.9,3411.8,20.31400246]
["bitfinex","ETHUSD",1721357682782,1e-08,3411.9,3411.8,21.23134143]
["bitfinex","ETHUSD",1721357682991,1e-08,3411.9,3411.8,24.32434143]
["bitfinex","ETHUSD",1721357683220,1e-08,3411.9,3411.8,24.32481684]
["bitfinex","ETHUSD",1721357683514,1e-08,3411.9,3411.8,26.66935701]
["bitfinex","ETHUSD",1721357683719,1e-08,3411.9,3411.8,21.53671468]
["bitfinex","ETHUSD",1721357683881,1e-08,3411.9,3411.8,23.5759506]
["bitfinex","ETHUSD",1721357684077,1e-08,3411.9,3411.8,21.53671468]
["bitfinex","ETHUSD",1721357684338,1e-08,3411.9,3411.8,22.35283197]
["bitfinex","ETHUSD",1721357685261,1e-08,3411.9,3411.8,23.40659605]
["bitfinex","ETHUSD",1721357685396,1e-08,3411.9,3411.8,24.32477473]
["bitfinex","ETHUSD",1721357685720,1e-08,3411.9,3411.8,23.40659605]
["bitfinex","ETHUSD",1721357686284,1e-08,3411.9,3411.8,24.32492556]
["bitfinex","ETHUSD",1721357687519,1e-08,3411.9,3411.8,24.32501797]
["bitfinex","ETHUSD",1721357688093,1e-08,3411.9,3411.8,23.40668846]
["bitfinex","ETHUSD",1721357688508,1e-08,3411.9,3411.8,24.32481715]
["bitfinex","ETHUSD",1721357688813,1e-08,3411.9,3411.8,24.3248148]
["bitfinex","ETHUSD",1721357689052,1e-08,3411.9,3411.8,23.40668846]
["bitfinex","ETHUSD",1721357690118,1e-08,3411.9,3411.8,24.32472398]
["bitfinex","ETHUSD",1721357690730,1e-08,3411.9,3411.8,21.77713552]
["bitfinex","ETHUSD",1721357691029,1e-08,3411.9,3411.8,24.32455907]
["bitfinex","ETHUSD",1721357691415,1e-08,3411.9,3411.8,23.40652355]
["bitfinex","ETHUSD",1721357691604,1e-08,3411.9,3411.8,24.32455907]
["bitfinex","ETHUSD",1721357692725,1e-08,3411.9,3411.8,23.40652355]
["bitfinex","ETHUSD",1721357692929,1e-08,3411.9,3411.8,24.32460976]
["bitfinex","ETHUSD",1721357694143,1e-08,3411.9,3411.8,21.77718621]
["bitfinex","ETHUSD",1721357694292,1e-08,3411.9,3411.8,24.32464577]
["bitfinex","ETHUSD",1721357694939,1e-08,3411.9,3411.8,11.40945956]
["bitfinex","ETHUSD",1721357695147,1e-08,3411.9,3411.8,8.862]
["bitfinex","ETHUSD",1721357696299,1e-08,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357697711,1e-08,3411.9,3411.8,8.862]
["bitfinex","ETHUSD",1721357698319,1e-08,3411.9,3411.8,11.793]
["bitfinex","ETHUSD",1721357698506,1e-08,3411.9,3411.8,11.397]
["bitfinex","ETHUSD",1721357699058,1e-08,3411.9,3411.8,14.328]
["bitfinex","ETHUSD",1721357700351,2.4951,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1721357700841,0.03421493,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1721357702712,0.03421493,3412.9,3412.6,2.93025]
["bitfinex","ETHUSD",1721357703958,0.03421493,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1721357704167,0.03421493,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721357704370,0.03421493,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721357704675,2.2584,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1721357704875,2.2584,3413.4,3412.2,2.535]
["bitfinex","ETHUSD",1721357704876,0.03430576,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721357705400,0.03430576,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721357705531,0.03430576,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721357706642,0.03430576,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721357708636,0.26357634,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1721357708833,0.26357634,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1721357709090,0.03430576,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721357709578,0.03430576,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1721357714773,0.03430576,3413.3,3412.8,2.93011]
["bitfinex","ETHUSD",1721357715284,0.03430576,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1721357716069,0.03430576,3413.3,3412.8,5.86019]
["bitfinex","ETHUSD",1721357716247,0.55652234,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721357716933,0.55652234,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721357718090,0.03430576,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1721357718877,0.03430576,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721357719439,2.4906,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357719637,0.03325611,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357719871,2.4906,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357720067,0.03325611,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357720374,3.07851303,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357720614,0.03328307,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357720810,3.07851303,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357721182,0.03328307,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357721365,3.07851303,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357721564,0.64670433,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357721772,0.67997092,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721357724025,0.67997092,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721357724324,0.67997092,3413.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721357724620,0.03326659,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1721357724795,0.03326659,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721357724796,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357724996,2.4906,3413.8,3412.6,9.897]
["bitfinex","ETHUSD",1721357724997,0.03269061,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721357725196,0.03269061,3413.7,3413.5,2.92946]
["bitfinex","ETHUSD",1721357725491,2.4906,3413.8,3413.5,2.92946]
["bitfinex","ETHUSD",1721357725697,2.4906,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1721357725884,0.03272567,3413.7,3413.5,2.92947]
["bitfinex","ETHUSD",1721357726083,2.4906,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1721357726320,0.03272567,3413.7,3413.5,2.92947]
["bitfinex","ETHUSD",1721357726605,2.4906,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1721357726907,0.03272567,3413.7,3413.5,2.92947]
["bitfinex","ETHUSD",1721357727285,2.4906,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1721357727487,0.03271665,3413.7,3413.5,2.92947]
["bitfinex","ETHUSD",1721357727689,0.03271665,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721357727690,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357727994,0.03274611,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357728337,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357728538,0.03272974,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721357728709,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357729234,0.03273493,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357729383,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357729588,0.03272934,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357729897,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357730222,0.03272934,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357730542,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357730724,0.03270738,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721357730932,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357731084,0.0327682,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721357731285,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357731597,0.03280094,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357731802,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357732233,0.03284908,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357732388,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357732591,0.03284908,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357732793,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357733230,0.03284908,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357733412,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357733737,0.03284908,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357734101,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357734300,0.03283272,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721357734507,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357734734,0.03281635,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721357734902,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357735226,0.03281404,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357735418,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357735728,0.03284032,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721357736090,2.4906,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721357736314,0.03279767,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721357736498,2.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721357736710,0.03286012,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721357737440,0.03285251,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721357737626,5.29654,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721357737936,0.03288524,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721357738111,0.85870476,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721357738310,3.78778476,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721357739997,2.92929,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1721357740195,0.03281978,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721357742299,1.08481978,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721357742806,1.052,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721357744112,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721357744313,1.052,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721357744511,0.0328953,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721357744718,0.03277022,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721357744916,0.03274624,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721357745212,0.03279128,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721357745416,1.052,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721357745757,0.03278436,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721357745905,0.03278436,3413.7,3413.5,2.9295]
["bitfinex","ETHUSD",1721357746103,1.052,3413.9,3413.5,2.9295]
["bitfinex","ETHUSD",1721357746298,1.052,3413.7,3413.5,2.9295]
["bitfinex","ETHUSD",1721357746536,0.03279131,3413.6,3413.5,2.9295]
["bitfinex","ETHUSD",1721357747000,0.03279131,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721357747201,1.052,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721357747398,0.03276153,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721357747636,0.03276153,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1721357749535,2.92995,3413.1,3412.6,7.4]
["bitfinex","ETHUSD",1721357749728,2.4013,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1721357750053,0.0327453,3413.1,3412.3,1.052]
["bitfinex","ETHUSD",1721357750341,1.052,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1721357750504,0.03268099,3413.0,3412.8,2.93006]
["bitfinex","ETHUSD",1721357750705,1.052,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1721357750908,0.03262726,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721357754012,0.03262726,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1721357754255,0.03262726,3413.1,3412.3,1.052]
["bitfinex","ETHUSD",1721357754535,1.052,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721357754817,1.690277,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721357755009,0.03254328,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1721357755263,1.052,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721357755471,0.03254328,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1721357755751,5.33084,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721357755973,0.03252691,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1721357756113,1.052,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721357756314,0.03256853,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1721357758233,2.92946,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721357758450,0.97011788,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721357760321,0.03260288,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721357761758,0.03260288,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721357762265,6.44569,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721357762266,0.0314777,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1721357762473,0.0314777,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721357762623,6.27085,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721357762819,0.03152923,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721357763158,0.0315021,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721357763521,6.27085,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721357763820,2.96072032,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721357764042,3.88386835,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721357764215,0.03160032,3414.0,3413.4,1.052]
["bitfinex","ETHUSD",1721357764448,0.03160032,3414.0,3413.6,1.052]
["bitfinex","ETHUSD",1721357764893,0.03160032,3414.0,3413.6,3.98145]
["bitfinex","ETHUSD",1721357765395,2.92887,3414.3,3413.6,3.98145]
["bitfinex","ETHUSD",1721357765548,0.03168088,3413.9,3413.6,3.98145]
["bitfinex","ETHUSD",1721357765747,2.92887,3414.3,3413.6,3.98145]
["bitfinex","ETHUSD",1721357766059,0.928281,3414.2,3413.6,3.98145]
["bitfinex","ETHUSD",1721357766259,0.03171361,3414.1,3413.6,3.98145]
["bitfinex","ETHUSD",1721357766474,0.03171361,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721357767661,0.03171361,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721357767850,5.30198,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1721357768047,1.687398,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1721357768269,4.64795485,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1721357771389,4.64795485,3414.3,3413.3,2.3375]
["bitfinex","ETHUSD",1721357771390,0.03168685,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721357774171,0.03168685,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721357774588,2.96053685,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721357774897,1.052,3414.2,3413.5,2.9295]
["bitfinex","ETHUSD",1721357775069,2.92903,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1721357775270,2.96081219,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1721357775492,1.052,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1721357775678,0.0317195,3413.9,3413.5,2.9295]
["bitfinex","ETHUSD",1721357776482,3.98095,3414.2,3413.5,2.9295]
["bitfinex","ETHUSD",1721357776677,0.03175223,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1721357777404,2.92921,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721357777905,2.36316454,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721357781632,2.36316454,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721357782499,2.92937,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721357782822,0.03175763,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721357783933,0.03175763,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1721357784221,2.3314,3413.8,3413.0,1.052]
["bitfinex","ETHUSD",1721357784222,2.92937,3413.7,3413.0,3.98191]
["bitfinex","ETHUSD",1721357784431,0.03169724,3413.5,3413.1,1.052]
["bitfinex","ETHUSD",1721357784583,0.03170485,3413.6,3413.1,1.052]
["bitfinex","ETHUSD",1721357784930,0.03167211,3413.4,3413.1,1.052]
["bitfinex","ETHUSD",1721357785098,0.03165573,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721357785596,2.92929,3413.8,3413.1,1.052]
["bitfinex","ETHUSD",1721357785799,0.03165573,3413.3,3413.1,1.052]
["bitfinex","ETHUSD",1721357786032,2.92929,3413.8,3413.1,3.98187]
["bitfinex","ETHUSD",1721357786325,2.92929,3413.8,3413.3,1.052]
["bitfinex","ETHUSD",1721357786624,0.03172997,3413.7,3413.3,1.052]
["bitfinex","ETHUSD",1721357787002,2.92929,3413.8,3413.3,1.052]
["bitfinex","ETHUSD",1721357787203,0.03170335,3413.6,3413.3,1.052]
["bitfinex","ETHUSD",1721357787399,0.03171972,3413.7,3413.3,1.052]
["bitfinex","ETHUSD",1721357787596,0.03168698,3413.5,3413.3,1.052]
["bitfinex","ETHUSD",1721357787794,2.92912,3414.0,3413.3,1.11058873]
["bitfinex","ETHUSD",1721357788003,0.03167061,3413.4,3413.3,2.50968873]
["bitfinex","ETHUSD",1721357788223,0.03167061,3413.4,3413.3,3.56168873]
["bitfinex","ETHUSD",1721357788431,2.9292,3413.9,3413.3,3.56168873]
["bitfinex","ETHUSD",1721357788591,0.03169157,3413.4,3413.3,2.50968873]
["bitfinex","ETHUSD",1721357788786,2.9292,3413.9,3413.3,2.50968873]
["bitfinex","ETHUSD",1721357788990,2.9292,3413.9,3413.5,1.052]
["bitfinex","ETHUSD",1721357789191,0.03175705,3413.8,3413.5,1.052]
["bitfinex","ETHUSD",1721357792195,2.92912,3414.0,3413.5,1.052]
["bitfinex","ETHUSD",1721357792384,2.92912,3414.0,3413.7,1.052]
["bitfinex","ETHUSD",1721357792588,0.03174714,3413.9,3413.7,1.052]
["bitfinex","ETHUSD",1721357792989,0.03174714,3413.9,3413.6,1.052]
["bitfinex","ETHUSD",1721357793795,0.03174714,3413.9,3413.8,1.052]
["bitfinex","ETHUSD",1721357794209,2.92886,3414.3,3413.8,1.052]
["bitfinex","ETHUSD",1721357794418,0.03169198,3413.9,3413.8,1.052]
["bitfinex","ETHUSD",1721357794619,2.92871,3414.5,3413.8,3.98128]
["bitfinex","ETHUSD",1721357794807,0.03178657,3413.9,3413.8,3.98128]
["bitfinex","ETHUSD",1721357795008,2.92878,3414.4,3413.8,3.98128]
["bitfinex","ETHUSD",1721357795207,2.92878,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721357795406,0.03185379,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721357796420,2.96070379,3414.3,3413.6,3.9814]
["bitfinex","ETHUSD",1721357796654,2.96070379,3414.3,3413.7,1.052]
["bitfinex","ETHUSD",1721357796815,2.96070379,3414.3,3413.7,3.98136]
["bitfinex","ETHUSD",1721357799656,2.96070379,3414.3,3413.9,1.052]
["bitfinex","ETHUSD",1721357799855,0.03185379,3414.3,3413.9,1.052]
["bitfinex","ETHUSD",1721357800216,2.92869,3414.5,3413.9,1.052]
["bitfinex","ETHUSD",1721357800713,0.03186379,3414.4,3413.9,1.052]
["bitfinex","ETHUSD",1721357800936,2.96064379,3414.4,3413.9,1.052]
["bitfinex","ETHUSD",1721357801459,2.96064379,3414.4,3413.8,5.18508]
["bitfinex","ETHUSD",1721357803951,2.96064379,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721357807146,2.96064379,3414.4,3413.9,1.052]
["bitfinex","ETHUSD",1721357807788,5.18145,3414.2,3413.7,1.052]
["bitfinex","ETHUSD",1721357807945,0.03187309,3414.1,3413.7,1.052]
["bitfinex","ETHUSD",1721357809676,0.03187309,3414.1,3413.6,1.052]
["bitfinex","ETHUSD",1721357810183,5.18145,3414.2,3413.6,1.052]
["bitfinex","ETHUSD",1721357810481,2.92903,3414.1,3413.6,1.052]
["bitfinex","ETHUSD",1721357810786,0.03185673,3414.0,3413.6,1.052]
["bitfinex","ETHUSD",1721357811584,0.03185673,3414.0,3413.2,8.452]
["bitfinex","ETHUSD",1721357811585,2.9292,3413.9,3413.2,8.452]
["bitfinex","ETHUSD",1721357811886,0.03187711,3413.8,3413.2,8.452]
["bitfinex","ETHUSD",1721357812650,2.96117711,3413.8,3413.2,7.4]
["bitfinex","ETHUSD",1721357812890,0.43318482,3413.8,3413.2,7.4]
["bitfinex","ETHUSD",1721357813232,0.03187711,3413.8,3413.2,7.4]
["bitfinex","ETHUSD",1721357813561,2.92954,3413.5,3413.2,7.4]
["bitfinex","ETHUSD",1721357813873,0.03180359,3413.4,3413.2,7.4]
["bitfinex","ETHUSD",1721357814895,2.9301,3412.9,3412.5,7.4]
["bitfinex","ETHUSD",1721357815049,2.9301,3412.9,3412.1,3.98266]
["bitfinex","ETHUSD",1721357815251,0.03164823,3412.8,3412.1,3.98266]
["bitfinex","ETHUSD",1721357815592,0.03164823,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721357816354,0.03164823,3412.8,3412.3,3.98257]
["bitfinex","ETHUSD",1721357816698,2.92997,3413.0,3412.5,1.052]
["bitfinex","ETHUSD",1721357816850,0.03157471,3412.7,3412.5,1.052]
["bitfinex","ETHUSD",1721357817049,2.92997,3413.0,3412.5,1.052]
["bitfinex","ETHUSD",1721357817685,0.03160746,3412.9,3412.5,1.052]
["bitfinex","ETHUSD",1721357818396,0.03160746,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721357818397,0.03160746,3412.9,3412.3,3.98257]
["bitfinex","ETHUSD",1721357819997,2.96167746,3412.9,3412.3,1.052]
["bitfinex","ETHUSD",1721357820170,2.93018,3412.8,3412.3,1.052]
["bitfinex","ETHUSD",1721357820370,0.03157471,3412.7,3412.3,1.052]
["bitfinex","ETHUSD",1721357820597,2.2703,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721357821036,2.2703,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1721357821186,2.93064,3412.3,3411.5,2.93126]
["bitfinex","ETHUSD",1721357821390,2.93092,3411.9,3411.1,2.274]
["bitfinex","ETHUSD",1721357821602,0.03131852,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721357821800,2.93075,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721357822042,2.93075,3412.1,3411.4,3.98327]
["bitfinex","ETHUSD",1721357822593,0.03132499,3412.0,3411.4,3.98327]
["bitfinex","ETHUSD",1721357823194,0.03132499,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721357823391,2.96215499,3412.0,3411.2,3.98349]
["bitfinex","ETHUSD",1721357823640,1.052,3411.4,3410.8,7.4]
["bitfinex","ETHUSD",1721357823936,1.052,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721357824225,0.03115347,3410.9,3410.5,2.93208]
["bitfinex","ETHUSD",1721357824629,2.93167,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1721357824830,0.03113708,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721357825037,1.052,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721357825038,3.98376,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721357825336,0.03090505,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721357825548,1.052,3411.0,3410.3,1.052]
["bitfinex","ETHUSD",1721357825709,0.03089742,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721357825902,2.93137,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721357826100,2.93137,3411.4,3410.7,1.052]
["bitfinex","ETHUSD",1721357826323,0.0310034,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721357829216,2.93137,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721357829412,0.0309771,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721357829617,0.0309771,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721357829924,2.93127,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721357830122,0.03097328,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721357830323,2.93127,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721357830525,0.03095689,3411.1,3410.5,3.225322]
["bitfinex","ETHUSD",1721357830853,0.03090542,3411.0,3410.5,3.225322]
["bitfinex","ETHUSD",1721357831205,5.3179,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1721357831406,0.03097933,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721357832029,0.03097933,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1721357832030,2.93126,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1721357832450,0.03091411,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721357833053,0.03091411,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1721357833376,5.31789,3411.7,3410.9,2.93169]
["bitfinex","ETHUSD",1721357833559,0.0308454,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1721357834420,2.93126,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1721357835932,2.93144,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1721357836264,0.03071916,3411.2,3410.7,2.9319]
["bitfinex","ETHUSD",1721357837646,2.93126,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1721357837823,0.03031687,3411.1,3410.7,2.9319]
["bitfinex","ETHUSD",1721357838023,2.93093,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1721357838226,2.4279,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721357838227,0.03046853,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721357838540,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721357838740,0.03037197,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721357839952,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721357840192,0.03045053,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721357840673,0.03045053,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1721357840995,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721357841193,0.0304833,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721357841762,0.0304833,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721357842069,2.4279,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721357842266,0.03050175,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1721357842467,2.4279,3412.1,3410.9,2.4374]
["bitfinex","ETHUSD",1721357842793,2.4279,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721357842983,0.03053452,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357844198,0.03053452,3412.0,3411.7,2.93103]
["bitfinex","ETHUSD",1721357844497,2.93049,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1721357844703,0.03051488,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1721357844875,2.93049,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1721357845071,0.03051766,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721357845298,2.93083,3412.1,3411.0,0.24374]
["bitfinex","ETHUSD",1721357845504,2.93083,3412.1,3411.0,3.24374]
["bitfinex","ETHUSD",1721357845505,0.03053634,3411.7,3411.0,3.24374]
["bitfinex","ETHUSD",1721357845803,2.93083,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721357845970,0.0305855,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357847081,2.9614255,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721357847265,2.9614255,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721357847266,3.31115095,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721357849805,5.37819,3411.9,3410.8,7.4]
["bitfinex","ETHUSD",1721357850103,3.53753199,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721357850264,3.53753199,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721357850705,0.03064189,3411.8,3411.2,1.053]
["bitfinex","ETHUSD",1721357851001,0.03064189,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721357852099,0.03064189,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721357852867,0.03064189,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1721357853310,2.3163,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721357853466,0.03038766,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721357853671,2.3163,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721357853866,0.03038766,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721357854066,2.3163,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721357854294,0.03038766,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721357854472,2.3163,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721357854797,3.239343,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721357855000,0.03041654,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1721357855203,0.03041654,3412.1,3411.6,3.98416]
["bitfinex","ETHUSD",1721357855803,0.03041654,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721357856299,0.03041654,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1721357856920,0.03041654,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1721357857272,0.03041654,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721357858210,0.03041654,3412.1,3411.6,3.98414]
["bitfinex","ETHUSD",1721357858211,0.03041654,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721357858467,2.2576,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1721357858613,2.2576,3412.6,3412.3,1.053]
["bitfinex","ETHUSD",1721357859515,2.2576,3412.6,3412.3,3.98356]
["bitfinex","ETHUSD",1721357859723,2.2576,3412.6,3412.1,3.98371]
["bitfinex","ETHUSD",1721357860015,2.2576,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1721357861319,2.2576,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721357861524,2.2576,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721357861525,0.02952797,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721357861678,2.95993797,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721357862029,0.02956716,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721357863021,2.96005716,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721357863223,2.93082,3412.1,3411.6,7.4]
["bitfinex","ETHUSD",1721357863513,2.96034163,3412.0,3411.6,7.4]
["bitfinex","ETHUSD",1721357863722,5.44634163,3412.0,3411.6,7.4]
["bitfinex","ETHUSD",1721357863926,2.93094,3411.9,3411.6,7.4]
["bitfinex","ETHUSD",1721357864229,0.02949741,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721357864428,0.02949741,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721357864627,0.02949741,3411.8,3411.1,5.32595]
["bitfinex","ETHUSD",1721357864935,0.02949741,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721357865591,2.486,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721357865992,2.486,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721357866439,0.02937803,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721357866808,0.02937803,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721357867049,0.02937803,3411.9,3411.0,10.33166]
["bitfinex","ETHUSD",1721357867050,2.9311,3411.7,3411.0,10.33166]
["bitfinex","ETHUSD",1721357867350,2.9311,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721357867639,0.02927151,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1721357868244,2.96045151,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1721357868455,2.96045151,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721357868748,2.93156,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1721357868947,2.93156,3411.2,3410.7,5.2797]
["bitfinex","ETHUSD",1721357870445,0.029155,3411.1,3410.7,8.21161]
["bitfinex","ETHUSD",1721357870948,2.93143,3411.4,3410.7,8.21161]
["bitfinex","ETHUSD",1721357871506,0.02918778,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1721357871953,2.93118,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721357872154,2.93118,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1721357872470,0.02897756,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1721357873560,2.93118,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1721357873951,0.02895126,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1721357874153,2.93118,3411.6,3411.1,0.293169]
["bitfinex","ETHUSD",1721357874353,0.02895126,3411.5,3411.1,0.293169]
["bitfinex","ETHUSD",1721357875497,2.96021126,3411.5,3411.1,0.293169]
["bitfinex","ETHUSD",1721357875796,2.96021126,3411.5,3410.7,8.21163]
["bitfinex","ETHUSD",1721357875797,2.96021126,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721357876001,2.96021126,3411.5,3410.7,8.21163]
["bitfinex","ETHUSD",1721357876787,2.96021126,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721357876960,2.93136,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1721357877151,0.02891847,3411.3,3410.7,5.2797]
["bitfinex","ETHUSD",1721357877793,2.96036847,3411.3,3410.7,8.21164]
["bitfinex","ETHUSD",1721357877995,2.93161,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721357878301,0.0288738,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1721357878455,0.0288738,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721357878654,2.93161,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721357880855,2.9317,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721357881052,2.9317,3411.0,3410.3,8.32008]
["bitfinex","ETHUSD",1721357881378,0.02872316,3410.9,3410.3,8.32008]
["bitfinex","ETHUSD",1721357881699,2.9317,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721357881993,2.9317,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721357881994,0.0286718,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721357883891,0.0286718,3410.9,3410.1,0.61220428]
["bitfinex","ETHUSD",1721357883892,2.3802718,3410.9,3410.1,0.61220428]
["bitfinex","ETHUSD",1721357884110,2.3802718,3410.9,3409.9,7.4]
["bitfinex","ETHUSD",1721357884111,2.93223,3410.4,3409.9,7.4]
["bitfinex","ETHUSD",1721357884394,2.3516,3409.9,3408.9,0.61220428]
["bitfinex","ETHUSD",1721357884593,2.3516,3409.9,3408.5,5.25503]
["bitfinex","ETHUSD",1721357884594,2.93291,3409.6,3408.5,5.25503]
["bitfinex","ETHUSD",1721357884770,2.3516,3409.9,3408.6,2.93375]
["bitfinex","ETHUSD",1721357884771,2.93307,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721357885096,0.02846072,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1721357885303,0.02846072,3409.3,3409.1,0.29334]
["bitfinex","ETHUSD",1721357885455,2.93231,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721357885656,2.93231,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721357885850,1.83336708,3411.5,3409.3,2.38]
["bitfinex","ETHUSD",1721357885851,2.93201,3410.7,3409.6,0.05864779]
["bitfinex","ETHUSD",1721357886118,5.20425,3411.4,3410.2,2.9323]
["bitfinex","ETHUSD",1721357886324,2.93146,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721357886608,2.2729,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1721357886807,2.9313,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721357886808,2.93127,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721357887104,2.93118,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721357888523,2.93127,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721357888733,2.931,3411.8,3410.8,0.36919905]
["bitfinex","ETHUSD",1721357889011,2.2907,3412.0,3410.5,2.526]
["bitfinex","ETHUSD",1721357889012,5.22156,3412.0,3410.5,2.526]
["bitfinex","ETHUSD",1721357889310,5.22156,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1721357890217,2.93092,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721357890566,2.2907,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1721357890773,2.93093,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721357891191,2.93093,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721357892013,2.812837,3412.0,3410.6,3.0]
["bitfinex","ETHUSD",1721357892014,2.812837,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721357892212,2.2907,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721357892511,5.22154,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721357893079,2.93093,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721357893771,2.93093,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1721357893772,2.93093,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721357894209,0.02871232,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721357896638,0.02871232,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357896948,2.2907,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721357897116,0.02863826,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1721357897313,6.036765,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721357897948,6.036765,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357897949,0.02863771,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357898541,2.93067,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721357898742,0.02863335,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721357898949,0.34278726,3412.2,3411.3,2.93138]
["bitfinex","ETHUSD",1721357899454,2.93091,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721357899606,0.02864974,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721357900343,0.02864974,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721357900344,0.02864974,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721357900709,3.27344726,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721357901046,0.62039373,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721357901261,0.02866613,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721357904461,0.73485513,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721357905259,0.73485513,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721357911181,0.73485513,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357911690,0.706189,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357912344,0.706189,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1721357912875,0.706189,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357913380,0.706189,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721357913586,0.706189,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721357913742,0.02886207,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1721357913949,0.706189,3412.0,3411.7,2.931]
["bitfinex","ETHUSD",1721357914480,0.02886207,3411.9,3411.7,2.931]
["bitfinex","ETHUSD",1721357915847,0.02886207,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357917246,0.02886207,3411.9,3411.6,2.9311]
["bitfinex","ETHUSD",1721357917456,0.02886207,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357917656,0.706189,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1721357917885,0.02885756,3411.9,3411.3,7.4]
["bitfinex","ETHUSD",1721357918189,0.02885756,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721357918356,0.706189,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721357918556,0.02884117,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1721357918786,0.706189,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721357918972,0.02880976,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721357919152,0.706189,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721357919796,0.02884254,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721357920151,0.02884254,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1721357921905,0.02884254,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357922188,0.02884254,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357922613,0.706189,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1721357924492,0.706189,3412.0,3411.9,8.86182]
["bitfinex","ETHUSD",1721357925690,0.706189,3412.0,3411.9,11.79273]
["bitfinex","ETHUSD",1721357926954,0.706189,3412.0,3411.9,14.31873]
["bitfinex","ETHUSD",1721357927386,0.706189,3412.0,3411.9,17.27903]
["bitfinex","ETHUSD",1721357927779,0.09477449,3412.0,3411.9,17.27903]
["bitfinex","ETHUSD",1721357927980,0.09477449,3412.0,3411.9,18.29805778]
["bitfinex","ETHUSD",1721357928156,0.09477449,3412.0,3411.9,21.39105778]
["bitfinex","ETHUSD",1721357928357,0.09477449,3412.0,3411.9,24.32196778]
["bitfinex","ETHUSD",1721357928668,0.09477449,3412.0,3411.9,17.27903]
["bitfinex","ETHUSD",1721357931573,0.09477449,3412.0,3411.9,18.29809371]
["bitfinex","ETHUSD",1721357932273,0.09477449,3412.0,3411.9,19.82665368]
["bitfinex","ETHUSD",1721357932789,0.09477449,3412.0,3411.9,18.29808665]
["bitfinex","ETHUSD",1721357933002,0.09477449,3412.0,3411.9,17.27903]
["bitfinex","ETHUSD",1721357933174,0.09477449,3412.0,3411.9,8.86182]
["bitfinex","ETHUSD",1721357933380,0.09477449,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1721357934614,0.09477449,3412.0,3411.9,8.86182]
["bitfinex","ETHUSD",1721357935277,0.09477449,3412.0,3411.9,5.93091]
["bitfinex","ETHUSD",1721357936159,0.09477449,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1721357936365,0.09477449,3412.0,3411.3,7.4]
["bitfinex","ETHUSD",1721357936588,0.09477449,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721357936809,0.027944,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721357937010,0.027944,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721357937581,0.027944,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357938010,0.027944,3411.9,3411.3,10.33141]
["bitfinex","ETHUSD",1721357938309,0.09477449,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357938671,0.02786893,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721357939014,2.3719,3411.8,3410.9,7.4]
["bitfinex","ETHUSD",1721357939161,2.77545434,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1721357939367,2.93148,3411.3,3410.4,7.4]
["bitfinex","ETHUSD",1721357939677,2.93187,3410.8,3410.4,7.4]
["bitfinex","ETHUSD",1721357939888,0.0275981,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721357940212,0.0275981,3410.7,3409.9,7.4]
["bitfinex","ETHUSD",1721357940213,0.0275981,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721357940514,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721357940804,0.02746124,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721357941003,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721357941202,0.02744484,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1721357941408,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721357941605,0.02739511,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1721357941900,5.30343,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721357942283,0.02747655,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1721357943281,0.8537032,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1721357944306,0.02747655,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1721357944811,0.02747655,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1721357945176,2.3719,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721357945420,0.02725576,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1721357945726,0.02723183,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1721357945872,2.3719,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721357946074,0.02721544,3410.8,3410.7,2.93192]
["bitfinex","ETHUSD",1721357946399,2.9317,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721357946604,0.0265608,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721357946912,2.3719,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1721357946913,0.0265444,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721357947119,0.0265444,3410.7,3410.2,5.93237]
["bitfinex","ETHUSD",1721357947316,2.9316,3411.1,3410.2,5.93237]
["bitfinex","ETHUSD",1721357947534,0.026528,3410.6,3410.2,5.93237]
["bitfinex","ETHUSD",1721357947838,2.9316,3411.1,3410.2,5.93237]
["bitfinex","ETHUSD",1721357948141,0.02659185,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1721357948317,2.3719,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721357948514,0.02659652,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1721357948718,5.30348,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721357948907,0.02658012,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1721357949236,2.3719,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1721357949452,0.02656373,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1721357949617,2.494,3411.7,3410.4,2.526]
["bitfinex","ETHUSD",1721357949815,0.09477449,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721357950440,0.09477449,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721357951435,0.09477449,3412.0,3411.5,0.05861759]
["bitfinex","ETHUSD",1721357951759,0.09477449,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1721357951760,0.09477449,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1721357952750,0.09477449,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721357954155,0.02591619,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1721357954854,5.32511,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721357955023,5.32511,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1721357955349,0.02587441,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721357956014,2.95699441,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721357956788,0.02587441,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721357956966,0.02587441,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1721357957150,0.09477449,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1721357957356,0.02591384,3411.6,3411.4,2.93128]
["bitfinex","ETHUSD",1721357957671,0.09477449,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1721357957880,0.02592999,3411.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721357958374,0.09477449,3412.0,3411.4,3.29370905]
["bitfinex","ETHUSD",1721357958577,0.09477449,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721357960847,0.09477449,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357963189,0.09477449,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1721357963498,0.09477449,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1721357964582,2.93109,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721357964790,2.93118,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1721357965017,2.4363,3411.4,3410.9,7.4]
["bitfinex","ETHUSD",1721357965307,2.4363,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721357965308,3.468257,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721357965514,2.93152,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721357966087,0.02599474,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721357968591,0.02599474,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1721357969083,0.02599474,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721357969275,0.02599474,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1721357969471,0.02572763,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1721357969899,2.93118,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721357970089,0.02583814,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721357970384,0.02583814,3411.5,3410.2,2.3143]
["bitfinex","ETHUSD",1721357970574,0.02583814,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1721357970773,5.32342,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1721357971320,0.02581828,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1721357972817,0.02581828,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1721357973023,2.3924,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357973344,0.02572142,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1721357973649,2.3924,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357973848,0.0257441,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721357974055,0.02576049,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1721357974212,0.02572771,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721357974548,0.02573236,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721357974743,2.3924,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357974945,0.02573236,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721357975130,2.3924,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357975353,0.02578153,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1721357975551,2.3924,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357975754,0.02571197,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721357975948,2.93420245,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357976264,0.02569558,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721357976425,2.93420245,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357976633,0.02567919,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721357977151,2.93420245,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721357977357,0.02567919,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721357977545,3.52713269,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721357977726,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721357980081,2.93115,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721357980630,0.02751797,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721357981029,0.02751797,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1721357981269,0.02751797,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721357981437,0.09477449,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1721357981644,0.02566781,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721357981863,0.09477449,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1721357982377,0.02571697,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1721357983575,0.02571697,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721357983778,0.02571697,3411.9,3411.4,0.293141]
["bitfinex","ETHUSD",1721357983934,0.02571697,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721357988079,0.02571697,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1721357988380,0.02571697,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721357988987,0.02571697,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1721357989273,0.02571697,3411.9,3411.8,5.92061539]
["bitfinex","ETHUSD",1721357989644,0.09477449,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357990046,0.120563,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721357996437,0.120563,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1721357996642,2.3763,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721357996854,2.3763,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721357997285,0.02583986,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721357998485,0.02583986,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1721357998790,0.09477449,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1721357999171,0.02567731,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721358000192,0.02567731,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721358000395,0.02567731,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1721358000597,0.02567731,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721358000598,0.02567731,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1721358001369,0.02567731,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721358001785,0.02567731,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721358002920,0.02567731,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721358003071,0.02567731,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721358004081,0.02567731,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721358005200,0.02567731,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721358005400,0.02567731,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721358005401,0.02567731,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721358007615,0.02567731,3411.9,3411.1,10.33157]
["bitfinex","ETHUSD",1721358007928,2.93109,3411.7,3411.1,7.4]
["bitfinex","ETHUSD",1721358008227,2.76522818,3411.8,3411.1,7.4]
["bitfinex","ETHUSD",1721358008577,2.4601,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721358008776,2.4601,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721358008971,2.4601,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721358010488,2.93144,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721358010689,3.763721,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721358011702,2.4601,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721358011908,2.9311,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721358012312,2.9311,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721358012313,2.93119,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721358012833,2.93119,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721358016135,5.61862818,3411.8,3410.5,7.4]
["bitfinex","ETHUSD",1721358016136,2.93161,3411.1,3410.5,7.4]
["bitfinex","ETHUSD",1721358016295,5.18366,3411.0,3410.5,7.4]
["bitfinex","ETHUSD",1721358016647,5.18366,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721358017110,5.18072882,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721358017442,5.9919547,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721358017656,5.18072882,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721358019217,2.24896882,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721358019421,2.93137,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721358019621,3.39079768,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721358019936,3.39079768,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721358019937,3.30086259,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721358020107,2.4929,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721358023735,2.4929,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721358026839,2.93154,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721358027157,2.93166,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721358028826,2.93166,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1721358029032,2.93186,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1721358029561,2.93186,3410.8,3410.0,10.33252]
["bitfinex","ETHUSD",1721358029765,2.93186,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721358030062,3.747515,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721358033266,2.93182,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1721358037085,2.93182,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1721358037391,2.93186,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721358037546,5.2247,3411.0,3410.0,7.4]
["bitfinex","ETHUSD",1721358037547,2.93212,3410.5,3410.0,7.4]
["bitfinex","ETHUSD",1721358037744,2.4907,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721358039948,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721358040145,5.42295,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721358040381,5.42295,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721358040382,5.42295,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721358041301,2.4226,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721358041803,5.35451,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721358041961,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721358042157,3.760594,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721358042403,3.760594,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721358042605,0.828634,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721358042795,3.760584,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721358044408,2.93204,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721358044699,0.9114964,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721358045262,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721358046500,3.8435364,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721358047163,5.35448,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721358047398,2.93195,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721358049096,2.4226,3410.8,3409.6,2.93283]
["bitfinex","ETHUSD",1721358049097,2.93229,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721358049285,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721358049466,2.93229,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721358050308,2.93239,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721358050466,5.20379,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721358050670,5.20379,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1721358051270,2.93246,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721358052571,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721358052970,2.93264,3409.9,3409.3,10.33313]
["bitfinex","ETHUSD",1721358053314,2.93246,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721358053608,2.2714,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721358053809,2.93229,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721358053986,2.93226,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721358054368,2.4574,3411.2,3409.8,0.05865077]
["bitfinex","ETHUSD",1721358054571,2.93204,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721358055111,0.78675665,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1721358055112,2.93187,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721358055317,2.93187,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721358055502,2.93187,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721358055503,2.93203,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721358056067,2.3526,3410.5,3409.7,2.2879]
["bitfinex","ETHUSD",1721358056321,2.3526,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721358056322,2.93238,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1721358058475,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721358059006,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721358060725,5.23074,3409.9,3409.3,10.33314]
["bitfinex","ETHUSD",1721358060881,2.2981,3409.9,3409.3,10.33314]
["bitfinex","ETHUSD",1721358061479,2.93246,3410.1,3409.3,10.33314]
["bitfinex","ETHUSD",1721358061982,2.93258,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721358067031,2.93269,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721358069128,2.93247,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721358069298,2.93247,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721358069499,2.93255,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721358074551,2.93294,3409.6,3408.9,7.4]
["bitfinex","ETHUSD",1721358074742,2.93294,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721358077261,2.92560798,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721358082970,2.92560798,3409.6,3408.9,3.98847]
["bitfinex","ETHUSD",1721358083138,2.92560798,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721358083954,2.92560798,3409.6,3408.9,3.98847]
["bitfinex","ETHUSD",1721358084153,2.92560798,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721358084952,2.92560798,3409.6,3408.9,3.98847]
["bitfinex","ETHUSD",1721358085156,2.92560798,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721358085650,2.93277,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721358085959,2.76080571,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721358086165,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721358086350,1.055,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721358086950,3.9873,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721358087869,2.93256,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721358088494,1.055,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721358088788,2.9323,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721358088789,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721358089097,1.055,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721358089310,3.98738,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721358090799,2.93238,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721358091098,3.496213,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721358095307,0.563833,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721358096163,0.563833,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721358097618,0.563833,3410.2,3409.6,3.98788]
["bitfinex","ETHUSD",1721358097912,0.563833,3410.2,3410.0,2.93246]
["bitfinex","ETHUSD",1721358098206,0.563833,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721358100171,0.563833,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721358100369,0.563833,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721358103424,0.563833,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721358104789,0.563833,3410.2,3410.1,8.15292]
["bitfinex","ETHUSD",1721358107491,0.563833,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1721358109384,0.563833,3410.2,3410.1,8.29712]
["bitfinex","ETHUSD",1721358110524,0.563833,3410.2,3410.1,11.22958]
["bitfinex","ETHUSD",1721358111639,0.563833,3410.2,3410.1,14.22958]
["bitfinex","ETHUSD",1721358112146,0.563833,3410.2,3410.1,14.77958]
["bitfinex","ETHUSD",1721358112439,2.4357,3411.7,3410.1,8.91466]
["bitfinex","ETHUSD",1721358112607,2.4357,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721358112818,2.4357,3411.7,3411.2,1.055]
["bitfinex","ETHUSD",1721358113020,5.46136449,3412.0,3411.2,3.98644]
["bitfinex","ETHUSD",1721358113345,0.94471245,3411.9,3411.2,3.9865]
["bitfinex","ETHUSD",1721358114097,0.94471245,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1721358115005,0.94471245,3411.9,3411.2,3.9865]
["bitfinex","ETHUSD",1721358115006,0.94471245,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721358115313,3.3297,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1721358115515,5.20576,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721358115937,2.93111,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721358116344,2.93111,3411.7,3411.0,3.98667]
["bitfinex","ETHUSD",1721358117049,2.93111,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1721358117349,5.2057,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721358117515,0.23694745,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721358118260,2.2747,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721358118558,2.2747,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721358119145,2.2747,3411.8,3411.0,3.98667]
["bitfinex","ETHUSD",1721358119836,0.09477449,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721358121335,0.09477449,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721358122461,0.09477449,3412.0,3411.0,2.2514]
["bitfinex","ETHUSD",1721358122462,0.09477449,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721358123757,0.09477449,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1721358125247,0.09477449,3412.0,3411.6,1.055]
["bitfinex","ETHUSD",1721358125560,0.09477449,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1721358125928,0.09477449,3412.0,3411.9,9.33182]
["bitfinex","ETHUSD",1721358126224,0.09477449,3412.0,3411.9,12.26273]
["bitfinex","ETHUSD",1721358126443,0.09477449,3412.0,3411.9,15.26273]
["bitfinex","ETHUSD",1721358126973,0.09477449,3412.0,3411.9,18.19364]
["bitfinex","ETHUSD",1721358127956,0.09477449,3412.0,3411.9,15.26273]
["bitfinex","ETHUSD",1721358128457,0.09477449,3412.0,3411.9,16.73273]
["bitfinex","ETHUSD",1721358128873,2.92938,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1721358129165,2.3471,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721358129340,3.0,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721358130127,5.92929,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721358130357,1.12055,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721358130660,1.12055,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721358131921,1.12055,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1721358132129,2.9297,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721358132575,2.9297,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721358132864,2.92955,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721358133063,2.92963,3413.4,3412.6,2.93027]
["bitfinex","ETHUSD",1721358133242,2.92972,3413.3,3412.6,2.93027]
["bitfinex","ETHUSD",1721358133736,2.92972,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721358133928,3.3235694,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1721358134450,2.92972,3413.3,3412.6,2.93027]
["bitfinex","ETHUSD",1721358134650,3.26217894,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721358134851,2.92967,3413.4,3412.6,2.93027]
["bitfinex","ETHUSD",1721358135661,2.92967,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721358135863,3.3235194,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1721358136024,3.3235194,3413.5,3412.5,2.93032]
["bitfinex","ETHUSD",1721358136228,0.71925834,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721358137247,0.71925834,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721358138231,0.939694,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721358138632,3.869154,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721358139079,0.939694,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721358140072,3.869224,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721358140248,2.9296,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721358140443,0.6798674,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721358141803,5.36581,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721358142163,2.436,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721358142371,2.436,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1721358142993,5.36582,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1721358143207,5.36582,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721358143403,2.972582,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721358143569,2.436,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721358144911,5.36586,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721358145698,2.92989,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1721358148308,2.436,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1721358148498,2.92965,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1721358148698,0.885921,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1721358151911,0.885921,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721358151912,3.815631,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721358152475,3.815631,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721358152476,3.815631,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1721358159234,5.3627,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1721358159402,0.9178271,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1721358161155,2.93003,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721358161502,2.93006,3412.9,3412.4,1.053]
["bitfinex","ETHUSD",1721358161746,0.9178271,3413.1,3412.4,1.053]
["bitfinex","ETHUSD",1721358161747,2.92994,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721358161943,2.92994,3413.1,3412.4,1.053]
["bitfinex","ETHUSD",1721358161944,2.92998,3413.0,3412.4,1.053]
["bitfinex","ETHUSD",1721358162452,2.92998,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721358162617,3.864562,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721358162817,2.93008,3412.9,3412.2,7.4]
["bitfinex","ETHUSD",1721358163001,2.93008,3412.9,3412.2,10.3306]
["bitfinex","ETHUSD",1721358163367,2.93015,3412.8,3412.2,10.3306]
["bitfinex","ETHUSD",1721358164948,2.93015,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1721358165113,2.93015,3412.8,3412.4,1.053]
["bitfinex","ETHUSD",1721358165553,2.93015,3412.8,3412.2,3.9836]
["bitfinex","ETHUSD",1721358165761,2.93067,3412.2,3411.4,2.3043]
["bitfinex","ETHUSD",1721358165966,2.93039,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721358166331,2.93039,3412.6,3411.8,1.053]
["bitfinex","ETHUSD",1721358166535,2.93015,3412.8,3411.9,2.3043]
["bitfinex","ETHUSD",1721358166776,2.93015,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1721358167093,2.93023,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721358168482,2.93053,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721358168631,2.93053,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721358169533,2.93041,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721358170277,2.93041,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721358171290,2.93011,3412.9,3411.6,7.4]
["bitfinex","ETHUSD",1721358171445,2.93011,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721358171649,2.93015,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721358174199,2.93002,3413.0,3412.2,2.93062]
["bitfinex","ETHUSD",1721358174348,2.93002,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721358175047,2.93002,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721358175400,2.93007,3412.9,3412.2,2.2678]
["bitfinex","ETHUSD",1721358175697,2.93007,3412.9,3412.2,5.19845]
["bitfinex","ETHUSD",1721358178089,2.93029,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721358178296,2.93041,3412.5,3411.8,5.31278]
["bitfinex","ETHUSD",1721358179073,5.23437,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721358179272,2.93003,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721358179596,2.93003,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721358179803,2.93011,3412.9,3412.2,5.31241]
["bitfinex","ETHUSD",1721358180611,5.23394,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721358181125,2.92997,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721358183001,2.304,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721358184291,2.304,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721358185177,5.28503,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721358185512,7.23464257,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721358186926,1.30492257,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721358187678,1.30492257,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721358188690,2.92947,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721358189015,1.052,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1721358189382,1.052,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721358190613,1.052,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721358191791,1.052,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1721358192001,3.4615,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1721358192592,2.4095,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721358193693,2.4095,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721358193694,3.4074,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721358194201,2.3554,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721358195220,2.3554,3414.1,3413.7,2.92933]
["bitfinex","ETHUSD",1721358195534,2.4655,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1721358195745,0.24655,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1721358195895,2.4881,3415.1,3414.3,1.052]
["bitfinex","ETHUSD",1721358196095,2.4881,3415.1,3414.5,1.052]
["bitfinex","ETHUSD",1721358196705,2.4881,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1721358197755,2.4303,3415.5,3414.7,1.052]
["bitfinex","ETHUSD",1721358197968,2.4303,3415.5,3414.0,2.3339]
["bitfinex","ETHUSD",1721358197969,0.397982,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1721358198272,0.397982,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721358198686,2.2599,3416.0,3414.7,4.8225]
["bitfinex","ETHUSD",1721358198847,2.2599,3416.0,3415.4,2.92787]
["bitfinex","ETHUSD",1721358199233,2.2599,3416.0,3415.4,2.92785]
["bitfinex","ETHUSD",1721358200631,5.18731,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721358200831,5.18731,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721358200832,2.2599,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721358201046,0.518717,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721358201852,0.518717,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721358202056,2.2599,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721358202359,2.2599,3416.6,3415.1,2.522]
["bitfinex","ETHUSD",1721358202569,2.2599,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1721358202769,2.2599,3416.6,3416.1,2.92725]
["bitfinex","ETHUSD",1721358202972,2.2599,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721358203183,0.22599,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721358203385,0.22599,3417.0,3415.5,4.8225]
["bitfinex","ETHUSD",1721358203583,2.92597,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721358203584,2.2599,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721358203975,2.92613,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721358204286,2.92613,3417.5,3416.0,10.32738]
["bitfinex","ETHUSD",1721358204287,2.2599,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1721358204485,2.9263,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721358204705,2.92623,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1721358204888,2.92646,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721358205051,2.92646,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721358205359,2.92639,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721358205776,0.518613,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721358205982,3.444903,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721358206188,3.444903,3417.3,3416.0,7.4]
["bitfinex","ETHUSD",1721358206189,0.518613,3417.3,3416.0,7.4]
["bitfinex","ETHUSD",1721358206375,5.18593,3417.6,3416.5,2.92693]
["bitfinex","ETHUSD",1721358206575,0.02959519,3417.2,3416.5,2.92693]
["bitfinex","ETHUSD",1721358206778,2.92637,3417.2,3416.5,2.92693]
["bitfinex","ETHUSD",1721358206954,2.92637,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1721358207153,0.292637,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1721358207381,0.292637,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1721358208263,0.292637,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721358208673,0.292637,3417.1,3416.6,2.92685]
["bitfinex","ETHUSD",1721358208868,0.292637,3417.1,3416.6,5.8537]
["bitfinex","ETHUSD",1721358209074,2.92612,3417.5,3416.6,2.92685]
["bitfinex","ETHUSD",1721358209295,5.18593,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1721358209500,2.92628,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721358209749,2.92614,3417.5,3416.0,5.92734]
["bitfinex","ETHUSD",1721358209998,3.444733,3417.5,3416.6,2.9268]
["bitfinex","ETHUSD",1721358210194,3.444733,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721358211267,0.518593,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721358211687,5.18595,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721358212397,2.2599,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721358212898,2.3698,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721358213100,0.1495464,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721358213420,0.69413804,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721358213579,0.69413804,3418.3,3418.0,2.9256]
["bitfinex","ETHUSD",1721358213765,0.1495464,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721358213966,0.1495464,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721358214168,0.1495464,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721358214501,1e-08,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721358214867,2.92449,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721358215167,0.821321,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721358215766,3.821321,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721358216277,6.745921,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721358216864,6.745921,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721358217071,3.821321,3419.3,3418.0,7.4]
["bitfinex","ETHUSD",1721358217296,2.92474,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721358218078,2.92485,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721358218408,0.6185721,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721358218567,2.92424,3419.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721358218772,0.2522,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721358219192,0.2522,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721358219583,2.92407,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721358219905,10.37388,3420.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721358219906,2.92441,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721358221367,2.92451,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721358221799,10.45,3420.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721358221800,2.92457,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721358222114,2.92468,3419.2,3418.2,5.38445]
["bitfinex","ETHUSD",1721358222569,2.522,3419.7,3417.9,2.92569]
["bitfinex","ETHUSD",1721358222768,2.92506,3418.8,3417.7,5.42272]
["bitfinex","ETHUSD",1721358222995,2.92508,3418.8,3417.8,2.92577]
["bitfinex","ETHUSD",1721358223196,2.92457,3419.3,3417.9,0.05850717]
["bitfinex","ETHUSD",1721358223418,0.592457,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721358223581,0.592457,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721358223905,2.92472,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721358224100,2.92475,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1721358224469,3.517067,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721358224671,5.41005,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1721358224967,2.92424,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721358226210,2.92407,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721358226383,2.92423,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721358226573,3.509051,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721358227429,2.9244,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721358227933,3.0,3420.4,3418.8,2.925]
["bitfinex","ETHUSD",1721358227934,2.92378,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721358228146,2.92355,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721358228443,2.92355,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721358229026,2.92338,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721358229227,2.92321,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721358229228,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721358230007,2.92346,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721358230209,2.9239,3420.1,3419.4,5.24982]
["bitfinex","ETHUSD",1721358230413,2.92406,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1721358230610,3.21628,3420.1,3419.3,5.92457]
["bitfinex","ETHUSD",1721358230818,2.92398,3420.0,3419.3,5.92457]
["bitfinex","ETHUSD",1721358231035,0.29239,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721358231210,0.29239,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1721358231211,2.92406,3419.9,3419.3,3.0]
["bitfinex","ETHUSD",1721358231421,2.92464,3419.3,3419.0,7.4]
["bitfinex","ETHUSD",1721358231625,2.92464,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721358231931,2.92464,3419.3,3418.5,5.24591]
["bitfinex","ETHUSD",1721358232230,3.538145,3419.9,3418.5,5.24591]
["bitfinex","ETHUSD",1721358232231,2.92467,3419.2,3418.5,5.24591]
["bitfinex","ETHUSD",1721358232444,2.9246,3419.3,3418.5,5.24591]
["bitfinex","ETHUSD",1721358232643,2.9246,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1721358232847,2.92466,3419.2,3418.5,2.3207]
["bitfinex","ETHUSD",1721358233038,2.92464,3419.3,3418.5,5.3207]
["bitfinex","ETHUSD",1721358233214,3.217104,3419.3,3418.5,5.3207]
["bitfinex","ETHUSD",1721358233414,2.92484,3419.0,3418.5,2.3207]
["bitfinex","ETHUSD",1721358233717,0.292464,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721358233911,2.9247,3419.2,3418.5,5.24595]
["bitfinex","ETHUSD",1721358234111,2.9247,3419.2,3418.6,3.0]
["bitfinex","ETHUSD",1721358234843,5.8489,3419.5,3418.6,3.0]
["bitfinex","ETHUSD",1721358235048,2.92433,3419.6,3418.2,2.92543]
["bitfinex","ETHUSD",1721358235548,2.92537,3418.4,3417.6,7.4]
["bitfinex","ETHUSD",1721358235758,2.522,3419.8,3417.7,2.92593]
["bitfinex","ETHUSD",1721358235759,9.7756,3419.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721358235932,9.7756,3419.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721358235933,2.3256,3419.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721358236136,2.92526,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721358236321,3.217786,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721358236522,2.92534,3418.4,3417.5,5.32838]
["bitfinex","ETHUSD",1721358236727,2.92561,3418.1,3417.5,2.4023]
["bitfinex","ETHUSD",1721358237124,0.292526,3418.5,3417.0,7.4]
["bitfinex","ETHUSD",1721358237421,2.522,3419.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721358237422,2.92585,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721358237644,2.92563,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721358238649,2.92563,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358239344,2.92544,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721358240938,2.92544,3418.3,3417.1,2.522]
["bitfinex","ETHUSD",1721358240939,2.92523,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1721358241255,3.217783,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721358241463,2.9251,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721358241674,2.92502,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721358241964,2.92484,3419.0,3417.9,2.2693]
["bitfinex","ETHUSD",1721358242265,2.92484,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1721358242778,2.925,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721358242923,2.92484,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721358243128,2.92491,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721358243587,2.925,3418.8,3418.0,3.1526]
["bitfinex","ETHUSD",1721358243870,2.92483,3419.0,3418.0,0.22693]
["bitfinex","ETHUSD",1721358244029,2.92483,3419.0,3418.1,0.249623]
["bitfinex","ETHUSD",1721358244233,2.92433,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1721358244540,0.3538225,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1721358244744,2.92509,3418.7,3417.9,2.2693]
["bitfinex","ETHUSD",1721358244946,2.8758225,3419.7,3417.9,5.2693]
["bitfinex","ETHUSD",1721358244947,2.92526,3418.5,3417.9,5.2693]
["bitfinex","ETHUSD",1721358245286,2.92526,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1721358245631,2.92513,3418.7,3417.9,5.92576]
["bitfinex","ETHUSD",1721358245851,2.92518,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721358246056,2.92535,3418.4,3417.8,5.92585]
["bitfinex","ETHUSD",1721358246256,2.92535,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721358246257,2.92536,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721358246463,2.92536,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721358246846,2.92517,3418.6,3417.6,3.0]
["bitfinex","ETHUSD",1721358247051,3.217687,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721358247933,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721358248563,3.217697,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721358248769,2.92518,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721358249766,2.3784,3419.1,3417.6,5.92601]
["bitfinex","ETHUSD",1721358249967,2.3784,3419.1,3417.7,2.92589]
["bitfinex","ETHUSD",1721358250142,2.92532,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721358250347,2.92534,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721358250552,3.217874,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721358251148,3.217874,3418.4,3417.5,2.2972]
["bitfinex","ETHUSD",1721358251350,2.92579,3417.9,3417.3,7.4]
["bitfinex","ETHUSD",1721358251557,2.92568,3418.1,3417.0,2.3711]
["bitfinex","ETHUSD",1721358251757,2.92568,3418.1,3417.1,5.0660425]
["bitfinex","ETHUSD",1721358251941,2.92543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721358252134,0.292534,3418.4,3417.3,2.92624]
["bitfinex","ETHUSD",1721358252336,2.92567,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358253765,0.705586,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1721358254172,0.705586,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358254869,0.705586,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721358255197,3.631226,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721358255403,2.92571,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721358255709,2.92571,3418.0,3416.7,7.4]
["bitfinex","ETHUSD",1721358255710,2.92622,3417.4,3416.7,7.4]
["bitfinex","ETHUSD",1721358255863,2.92604,3417.6,3416.7,7.4]
["bitfinex","ETHUSD",1721358256269,2.92604,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721358256618,2.92614,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721358257212,2.92367743,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721358257720,2.92596,3417.7,3416.7,10.32679]
["bitfinex","ETHUSD",1721358257919,2.92622,3417.4,3416.7,10.32679]
["bitfinex","ETHUSD",1721358258972,2.92628,3417.3,3416.7,7.4]
["bitfinex","ETHUSD",1721358260006,2.92628,3417.3,3416.6,5.23716]
["bitfinex","ETHUSD",1721358260384,2.92644,3417.2,3416.6,2.3103]
["bitfinex","ETHUSD",1721358260905,2.92628,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721358261106,2.92628,3417.3,3416.6,2.3103]
["bitfinex","ETHUSD",1721358261807,2.92628,3417.3,3416.6,5.23712]
["bitfinex","ETHUSD",1721358262172,2.92612,3417.5,3416.6,5.23712]
["bitfinex","ETHUSD",1721358262373,0.705586,3418.1,3417.6,2.3929]
["bitfinex","ETHUSD",1721358262672,0.705586,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358262910,0.705586,3418.1,3417.9,2.92574]
["bitfinex","ETHUSD",1721358263228,0.705586,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358266179,0.705586,3418.1,3417.6,2.3929]
["bitfinex","ETHUSD",1721358266387,0.705586,3418.1,3417.6,8.31891]
["bitfinex","ETHUSD",1721358266584,0.705586,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1721358266888,0.705586,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721358267085,0.705586,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721358267291,0.705586,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358267503,0.705586,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358268199,0.705586,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1721358268435,0.705586,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358268590,0.705586,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721358269638,0.705586,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721358270495,0.705586,3418.1,3417.4,7.4]
["bitfinex","ETHUSD",1721358271107,2.9257,3418.0,3417.4,10.32619]
["bitfinex","ETHUSD",1721358271631,0.705586,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721358272341,0.705586,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358272538,0.705586,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1721358272897,0.705586,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358273638,0.705586,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358275095,0.705586,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1721358275500,0.705586,3418.1,3418.0,8.85136]
["bitfinex","ETHUSD",1721358277533,0.705586,3418.1,3418.0,12.32704]
["bitfinex","ETHUSD",1721358277845,0.705586,3418.1,3418.0,14.87010881]
["bitfinex","ETHUSD",1721358277846,0.0952599,3418.1,3418.0,14.87010881]
["bitfinex","ETHUSD",1721358278045,0.0952599,3418.1,3418.0,23.92819309]
["bitfinex","ETHUSD",1721358278251,0.0952599,3418.1,3418.0,17.84724]
["bitfinex","ETHUSD",1721358278252,1e-08,3418.1,3418.0,17.84724]
["bitfinex","ETHUSD",1721358278540,1e-08,3418.1,3418.0,20.39020258]
["bitfinex","ETHUSD",1721358281656,1e-08,3418.1,3418.0,20.39017483]
["bitfinex","ETHUSD",1721358282016,1e-08,3418.1,3418.0,21.00259744]
["bitfinex","ETHUSD",1721358282216,1e-08,3418.1,3418.0,25.68607491]
["bitfinex","ETHUSD",1721358282416,1e-08,3418.1,3418.0,25.07391775]
["bitfinex","ETHUSD",1721358282626,1e-08,3418.1,3418.0,25.07366725]
["bitfinex","ETHUSD",1721358282833,1e-08,3418.1,3418.0,25.99160096]
["bitfinex","ETHUSD",1721358284030,1e-08,3418.1,3418.0,25.07366725]
["bitfinex","ETHUSD",1721358284438,1e-08,3418.1,3418.0,25.99160096]
["bitfinex","ETHUSD",1721358284727,1e-08,3418.1,3418.0,22.53092]
["bitfinex","ETHUSD",1721358285046,1e-08,3418.1,3418.0,24.23358278]
["bitfinex","ETHUSD",1721358285360,1e-08,3418.1,3418.0,20.38996907]
["bitfinex","ETHUSD",1721358285552,1e-08,3418.1,3418.0,18.86433163]
["bitfinex","ETHUSD",1721358286254,1e-08,3418.1,3418.0,21.38033163]
["bitfinex","ETHUSD",1721358286671,1e-08,3418.1,3418.0,8.85136]
["bitfinex","ETHUSD",1721358289445,1e-08,3418.1,3418.0,5.92568]
["bitfinex","ETHUSD",1721358289887,1e-08,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721358290241,1e-08,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1721358291441,1e-08,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358291685,1e-08,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1721358292484,1e-08,3418.1,3418.0,8.85136]
["bitfinex","ETHUSD",1721358292900,1e-08,3418.1,3418.0,11.36736]
["bitfinex","ETHUSD",1721358294088,1e-08,3418.1,3418.0,8.85136]
["bitfinex","ETHUSD",1721358296972,1e-08,3418.1,3418.0,17.92604]
["bitfinex","ETHUSD",1721358297491,1e-08,3418.1,3418.0,23.62688191]
["bitfinex","ETHUSD",1721358297696,1e-08,3418.1,3418.0,25.76403361]
["bitfinex","ETHUSD",1721358297904,1e-08,3418.1,3418.0,25.15240575]
["bitfinex","ETHUSD",1721358298109,2.4425,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721358298307,2.4425,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721358298495,2.4425,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721358298697,0.24425,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721358299619,0.24425,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721358299911,2.92381,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721358300313,2.4425,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721358300519,5.36622,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721358300686,2.92388,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721358300887,2.92388,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1721358301093,0.536638,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721358301606,0.536638,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721358301914,2.4425,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721358302078,2.4425,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721358302415,5.36622,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721358302626,5.36622,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721358302780,2.4425,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721358303131,5.36639,3420.1,3418.8,7.4]
["bitfinex","ETHUSD",1721358303281,2.4425,3420.1,3418.8,10.325]
["bitfinex","ETHUSD",1721358303915,5.36645,3420.1,3418.8,7.4]
["bitfinex","ETHUSD",1721358304117,2.4425,3420.1,3418.9,3.14148754]
["bitfinex","ETHUSD",1721358304276,2.4425,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1721358304477,2.4425,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721358304818,7.45,3421.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721358304819,2.4425,3422.2,3421.6,5.8452]
["bitfinex","ETHUSD",1721358305023,2.4425,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721358305194,2.4425,3422.2,3421.5,2.92261]
["bitfinex","ETHUSD",1721358305541,2.9277043,3423.3,3421.6,8.8452]
["bitfinex","ETHUSD",1721358305542,2.4425,3422.9,3421.6,8.8452]
["bitfinex","ETHUSD",1721358305679,2.4425,3422.9,3421.6,5.8452]
["bitfinex","ETHUSD",1721358305877,2.4425,3422.9,3421.6,8.8452]
["bitfinex","ETHUSD",1721358306088,2.92167,3422.7,3421.6,8.8452]
["bitfinex","ETHUSD",1721358306279,2.4425,3422.9,3421.6,8.8452]
["bitfinex","ETHUSD",1721358306521,5.36399,3422.9,3421.6,10.73875368]
["bitfinex","ETHUSD",1721358306680,2.4425,3422.9,3421.6,9.3952]
["bitfinex","ETHUSD",1721358306882,2.4425,3422.9,3421.6,12.3178]
["bitfinex","ETHUSD",1721358307083,6.4e-06,3421.7,3421.6,14.8634]
["bitfinex","ETHUSD",1721358307327,6.4e-06,3421.7,3421.6,6.4726]
["bitfinex","ETHUSD",1721358307534,6.4e-06,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1721358307829,6.4e-06,3421.7,3421.6,7.06486]
["bitfinex","ETHUSD",1721358308132,6.4e-06,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1721358308514,6.4e-06,3421.7,3421.6,12.4782]
["bitfinex","ETHUSD",1721358308685,6.4e-06,3421.7,3421.6,15.4008]
["bitfinex","ETHUSD",1721358309081,0.0065043,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721358309286,0.0065043,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721358309511,0.29275743,3423.2,3422.6,0.05842563]
["bitfinex","ETHUSD",1721358309843,0.0065043,3423.3,3422.6,0.05842563]
["bitfinex","ETHUSD",1721358310210,0.0065043,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721358310418,0.0065043,3423.3,3421.7,5.92251]
["bitfinex","ETHUSD",1721358310419,2.4425,3423.2,3421.7,5.92251]
["bitfinex","ETHUSD",1721358310676,2.4425,3423.2,3420.8,0.91793371]
["bitfinex","ETHUSD",1721358310677,2.92191,3422.5,3421.3,2.92279]
["bitfinex","ETHUSD",1721358310948,0.24490043,3423.1,3421.6,2.92257]
["bitfinex","ETHUSD",1721358311124,2.92148,3423.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721358311327,3.24490043,3423.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721358311531,2.92167,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721358311836,2.4889,3422.3,3420.2,0.74621485]
["bitfinex","ETHUSD",1721358312041,2.4889,3422.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721358312241,2.92294,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1721358313058,2.92294,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721358313374,6.354,3422.1,3419.9,10.32401]
["bitfinex","ETHUSD",1721358313375,2.92338,3420.7,3419.9,10.32401]
["bitfinex","ETHUSD",1721358313656,2.4274,3421.7,3420.4,3.354]
["bitfinex","ETHUSD",1721358313879,2.92219,3422.1,3421.0,2.92304]
["bitfinex","ETHUSD",1721358314148,2.4274,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721358314347,2.4274,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721358314559,2.4274,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721358314560,0.534931,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721358314725,2.92176,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721358315051,5.17179,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721358315617,5.17179,3422.8,3421.3,7.4]
["bitfinex","ETHUSD",1721358315618,2.92218,3422.1,3421.3,7.4]
["bitfinex","ETHUSD",1721358315827,2.92237,3421.9,3421.3,7.4]
["bitfinex","ETHUSD",1721358316179,2.2752,3421.7,3420.9,7.4]
["bitfinex","ETHUSD",1721358316460,2.2752,3421.7,3420.4,7.4]
["bitfinex","ETHUSD",1721358316655,2.92311,3421.1,3420.4,7.4]
["bitfinex","ETHUSD",1721358317228,2.2752,3421.7,3420.0,7.4]
["bitfinex","ETHUSD",1721358317454,8.6292,3421.7,3419.6,7.4]
["bitfinex","ETHUSD",1721358317755,2.92347,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721358318521,2.92358,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721358318835,2.92358,3420.5,3419.6,10.32428]
["bitfinex","ETHUSD",1721358319229,2.92372,3420.3,3419.6,7.4]
["bitfinex","ETHUSD",1721358319432,0.584727,3420.2,3419.6,7.4]
["bitfinex","ETHUSD",1721358319628,3.508557,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721358319828,3.508557,3420.2,3419.2,10.32459]
["bitfinex","ETHUSD",1721358319829,3.508557,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721358320157,2.92389,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721358320544,2.92424,3419.7,3419.2,7.4]
["bitfinex","ETHUSD",1721358320725,2.92424,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721358320921,2.92409,3419.9,3418.8,10.32499]
["bitfinex","ETHUSD",1721358321257,2.92417,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721358322166,0.584727,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1721358322167,3.508537,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1721358322464,2.92374,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1721358323030,2.92383,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1721358323459,2.9239,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1721358323762,2.9239,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1721358323966,2.92416,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721358324484,2.92424,3419.7,3418.8,10.32499]
["bitfinex","ETHUSD",1721358324694,2.92424,3419.7,3418.8,7.4]
["bitfinex","ETHUSD",1721358324695,2.9245,3419.4,3418.8,7.4]
["bitfinex","ETHUSD",1721358324988,0.584877,3419.4,3418.8,7.4]
["bitfinex","ETHUSD",1721358325488,3.509377,3419.4,3418.8,7.4]
["bitfinex","ETHUSD",1721358325842,2.92423,3419.7,3418.8,7.4]
["bitfinex","ETHUSD",1721358326034,2.92423,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721358326272,3.53472,3420.1,3418.8,7.4]
["bitfinex","ETHUSD",1721358326273,2.92397,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721358326449,2.92397,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1721358326653,13.72707,3421.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721358326654,2.9233,3420.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721358326878,2.9238,3420.2,3419.1,2.92471]
["bitfinex","ETHUSD",1721358327075,2.92408,3419.9,3419.1,2.92471]
["bitfinex","ETHUSD",1721358327243,2.92397,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721358327574,2.92397,3420.1,3418.8,7.4]
["bitfinex","ETHUSD",1721358327575,2.92432,3419.6,3418.8,10.32495]
["bitfinex","ETHUSD",1721358327879,2.92423,3419.7,3418.9,5.92483]
["bitfinex","ETHUSD",1721358328546,2.92423,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721358328879,2.92406,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721358329168,3.16606,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721358329546,2.92383,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1721358329745,3.354,3421.1,3419.0,10.32482]
["bitfinex","ETHUSD",1721358329746,2.92344,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1721358330065,3.215814,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721358331335,2.92288,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1721358331730,0.09393733,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1721358332160,0.09393733,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721358332473,0.09393733,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721358332634,0.09393733,3421.2,3421.1,3.215333]
["bitfinex","ETHUSD",1721358332860,2.92197,3422.4,3421.1,0.292303]
["bitfinex","ETHUSD",1721358333060,5.29767,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721358333260,0.0935568,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721358333470,2.92168,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721358333664,0.09365461,3422.2,3421.7,3.083]
["bitfinex","ETHUSD",1721358333883,0.0065043,3423.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721358334194,0.0065043,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721358334791,0.0065043,3423.3,3421.8,3.0]
["bitfinex","ETHUSD",1721358334792,2.92191,3422.5,3422.0,7.4]
["bitfinex","ETHUSD",1721358334982,2.92203,3422.3,3421.6,7.4]
["bitfinex","ETHUSD",1721358335499,0.09377257,3422.2,3421.6,10.32259]
["bitfinex","ETHUSD",1721358335696,0.09377257,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721358335999,2.3555,3423.6,3421.6,7.4]
["bitfinex","ETHUSD",1721358336000,2.92133,3423.1,3421.6,7.4]
["bitfinex","ETHUSD",1721358336211,0.59278343,3423.0,3421.7,0.60843258]
["bitfinex","ETHUSD",1721358336370,0.59278343,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721358336371,0.09382381,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721358336558,2.9277243,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721358336755,0.09372319,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1721358336996,2.92134,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721358337180,2.9276543,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721358337181,0.09373176,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1721358337368,2.92126,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721358337692,0.0065043,3423.3,3422.0,7.4]
["bitfinex","ETHUSD",1721358337892,0.09378785,3423.1,3422.7,2.92162]
["bitfinex","ETHUSD",1721358338092,0.0938864,3423.2,3422.7,2.92162]
["bitfinex","ETHUSD",1721358338271,0.0065043,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721358338595,0.09386459,3423.1,3422.2,2.92205]
["bitfinex","ETHUSD",1721358338897,0.0065043,3423.3,3422.1,3.0]
["bitfinex","ETHUSD",1721358339054,2.92133,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1721358339258,0.09395484,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721358339590,0.09395484,3423.0,3422.4,3.4719]
["bitfinex","ETHUSD",1721358339791,0.09395484,3423.0,3422.4,3.633]
["bitfinex","ETHUSD",1721358339991,0.0065043,3423.3,3422.4,0.60842188]
["bitfinex","ETHUSD",1721358340292,0.0065043,3423.3,3422.5,0.36914219]
["bitfinex","ETHUSD",1721358340481,0.0065043,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1721358340667,0.0065043,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1721358340865,0.0065043,3423.3,3422.4,3.47184]
["bitfinex","ETHUSD",1721358341065,0.09394775,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1721358341587,0.09394775,3423.2,3422.4,2.92184]
["bitfinex","ETHUSD",1721358341588,0.39610295,3423.2,3422.4,2.92184]
["bitfinex","ETHUSD",1721358341779,0.39610295,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721358341780,3.31734295,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721358341960,2.92156,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721358342154,2.92156,3422.9,3422.0,10.32226]
["bitfinex","ETHUSD",1721358342366,3.01548801,3422.8,3422.0,7.4]
["bitfinex","ETHUSD",1721358342568,0.3015488,3422.7,3422.0,7.4]
["bitfinex","ETHUSD",1721358342789,2.92183,3422.6,3422.0,7.4]
["bitfinex","ETHUSD",1721358342957,2.92183,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721358342958,3.0157035,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721358343465,0.0938735,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721358343660,0.0938735,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1721358343863,3.2233952,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1721358344170,3.2233952,3423.2,3421.6,10.3226]
["bitfinex","ETHUSD",1721358344171,2.92178,3422.6,3421.6,10.3226]
["bitfinex","ETHUSD",1721358344498,2.92191,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721358344995,0.09368553,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721358345203,0.09368553,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721358345503,2.92169,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721358345703,0.09374351,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721358345999,0.32298995,3423.1,3421.7,3.0]
["bitfinex","ETHUSD",1721358346196,0.09365708,3422.2,3421.7,3.0]
["bitfinex","ETHUSD",1721358346386,2.92192,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721358346589,2.92192,3422.4,3421.7,5.92251]
["bitfinex","ETHUSD",1721358346786,0.09374669,3422.3,3421.7,5.92251]
["bitfinex","ETHUSD",1721358346983,0.09374669,3422.3,3421.6,7.4]
["bitfinex","ETHUSD",1721358347189,2.92225,3422.1,3421.6,7.4]
["bitfinex","ETHUSD",1721358347366,2.92228,3422.0,3421.6,7.4]
["bitfinex","ETHUSD",1721358347698,3.01585978,3422.0,3421.6,7.4]
["bitfinex","ETHUSD",1721358347905,0.09357978,3422.0,3421.6,7.4]
["bitfinex","ETHUSD",1721358349509,2.92185,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721358349671,0.09364675,3421.9,3421.8,2.92238]
["bitfinex","ETHUSD",1721358349877,5.19136,3423.5,3421.6,2.92254]
["bitfinex","ETHUSD",1721358350195,2.92184,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721358350396,0.0937321,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721358350705,0.0937321,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1721358350905,0.0937321,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1721358351105,3.2234052,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721358351306,0.09362965,3422.4,3422.3,2.98043095]
["bitfinex","ETHUSD",1721358351499,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721358351682,0.0065043,3423.3,3422.5,0.05842899]
["bitfinex","ETHUSD",1721358352006,0.09056264,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1721358352206,0.09083057,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721358352369,2.9276643,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721358352574,2.9276643,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721358352975,2.9276643,3423.3,3422.1,2.92217]
["bitfinex","ETHUSD",1721358352976,2.92135,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1721358353169,2.92154,3422.9,3422.2,5.92208]
["bitfinex","ETHUSD",1721358353376,2.92154,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721358353575,2.92154,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1721358353576,0.09097877,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721358353806,2.92135,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1721358354021,0.09100721,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721358354384,3.01242721,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721358354584,2.92142,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721358354786,0.09097209,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721358355804,3.01248209,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721358356543,0.09097209,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721358356695,0.09097209,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721358357027,0.09101719,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721358357182,0.0065043,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721358357519,0.0065043,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1721358357520,0.09105374,3423.2,3423.0,2.92133]
["bitfinex","ETHUSD",1721358357724,0.09105374,3423.2,3422.4,9.6938]
["bitfinex","ETHUSD",1721358357725,0.09105374,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721358357895,0.0065043,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721358358095,0.0065043,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721358358288,0.09109267,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1721358358496,0.09109267,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721358358715,0.0065043,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721358359107,0.0065043,3423.3,3422.4,15.61566]
["bitfinex","ETHUSD",1721358359108,0.0065043,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358359485,0.09758132,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1721358359712,0.0065043,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721358360337,0.0065043,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358360714,0.09769962,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1721358360881,0.0065043,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721358361088,0.09107324,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721358361414,0.0065043,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721358362582,0.0065043,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721358363217,0.0065043,3423.3,3422.6,2.9217]
["bitfinex","ETHUSD",1721358363525,0.0065043,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721358363687,0.0065043,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721358363889,0.0911483,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721358364303,0.0065043,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721358364618,0.0065043,3423.3,3423.1,2.92126]
["bitfinex","ETHUSD",1721358364918,0.0911274,3423.2,3423.1,2.92126]
["bitfinex","ETHUSD",1721358365304,0.0065043,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721358365522,0.0065043,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721358365697,0.0911274,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1721358366024,0.0065043,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721358366394,0.0911677,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721358366639,0.0065043,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721358366804,0.0911677,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721358367139,0.0911677,3423.2,3422.5,5.92183]
["bitfinex","ETHUSD",1721358367140,0.0065043,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721358367318,0.09115198,3423.1,3422.7,5.92164]
["bitfinex","ETHUSD",1721358367520,0.0065043,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1721358367716,0.09113776,3423.0,3422.8,3.0]
["bitfinex","ETHUSD",1721358367925,0.0065043,3423.3,3422.7,3.0]
["bitfinex","ETHUSD",1721358367926,2.9277143,3423.3,3422.7,3.0]
["bitfinex","ETHUSD",1721358368126,0.09112354,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1721358368527,2.9277143,3423.3,3422.6,5.92175]
["bitfinex","ETHUSD",1721358369041,0.09114233,3423.2,3422.6,5.92175]
["bitfinex","ETHUSD",1721358369612,0.09114233,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721358369813,0.09114233,3423.2,3422.8,3.0]
["bitfinex","ETHUSD",1721358370113,0.0065043,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1721358370352,0.09112361,3423.1,3422.8,5.92158]
["bitfinex","ETHUSD",1721358370552,0.09113783,3423.2,3422.8,5.92158]
["bitfinex","ETHUSD",1721358370817,0.0065043,3423.3,3422.8,5.92158]
["bitfinex","ETHUSD",1721358371011,0.0065043,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721358371208,0.09113783,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721358371438,0.0065043,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721358371651,0.09110745,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721358371823,0.0065043,3423.3,3423.1,2.92124]
["bitfinex","ETHUSD",1721358372024,0.09111195,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721358372220,0.0065043,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358372754,0.09763047,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358372938,0.0065043,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358373149,0.09763047,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358373447,0.09762897,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721358373650,0.09762897,3423.3,3422.8,5.92158]
["bitfinex","ETHUSD",1721358374148,0.0065043,3423.3,3422.8,5.92158]
["bitfinex","ETHUSD",1721358374562,2.92124,3423.2,3422.4,10.32191]
["bitfinex","ETHUSD",1721358374747,2.92124,3423.2,3422.2,3.53345241]
["bitfinex","ETHUSD",1721358374748,3.01243658,3423.2,3422.2,2.92203]
["bitfinex","ETHUSD",1721358374910,3.01243658,3423.2,3422.1,10.32217]
["bitfinex","ETHUSD",1721358374911,0.09119658,3423.2,3422.1,10.32217]
["bitfinex","ETHUSD",1721358375226,2.92149,3423.0,3422.1,7.4]
["bitfinex","ETHUSD",1721358375421,3.22042273,3423.3,3422.1,7.4]
["bitfinex","ETHUSD",1721358375422,2.92168,3422.7,3422.2,1.01618281]
["bitfinex","ETHUSD",1721358375636,0.09119618,3422.6,3422.1,7.4]
["bitfinex","ETHUSD",1721358375843,2.92184,3422.5,3422.1,7.4]
["bitfinex","ETHUSD",1721358376011,0.09096125,3422.4,3421.8,3.53378241]
["bitfinex","ETHUSD",1721358376207,0.59344288,3422.7,3421.9,8.46312838]
["bitfinex","ETHUSD",1721358376208,3.51515288,3422.7,3421.9,8.46312838]
["bitfinex","ETHUSD",1721358376445,2.92167,3422.7,3421.7,10.93385241]
["bitfinex","ETHUSD",1721358376763,2.92129,3423.2,3421.7,10.93385241]
["bitfinex","ETHUSD",1721358376764,2.9216,3422.8,3421.7,7.4]
["bitfinex","ETHUSD",1721358377259,0.09097609,3422.7,3421.7,7.4]
["bitfinex","ETHUSD",1721358377657,2.92185,3422.5,3421.7,7.4]
["bitfinex","ETHUSD",1721358377897,2.92207,3422.3,3421.7,7.4]
["bitfinex","ETHUSD",1721358378060,2.92211,3422.2,3421.7,7.4]
["bitfinex","ETHUSD",1721358378361,2.92219,3422.1,3421.7,7.4]
["bitfinex","ETHUSD",1721358378851,0.09077027,3422.0,3421.7,7.4]
["bitfinex","ETHUSD",1721358379053,2.92184,3422.5,3421.7,10.3225]
["bitfinex","ETHUSD",1721358379264,0.09075118,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721358379428,0.09075118,3422.4,3421.9,2.98077893]
["bitfinex","ETHUSD",1721358379632,2.92167,3422.7,3421.8,0.05843959]
["bitfinex","ETHUSD",1721358379928,2.92194,3422.4,3421.7,10.32251]
["bitfinex","ETHUSD",1721358380233,0.09072758,3422.3,3421.7,10.32251]
["bitfinex","ETHUSD",1721358380536,2.92184,3422.5,3421.7,10.32249]
["bitfinex","ETHUSD",1721358380727,2.92193,3422.4,3421.7,10.32249]
["bitfinex","ETHUSD",1721358380928,3.0127098,3422.4,3421.7,10.32249]
["bitfinex","ETHUSD",1721358381164,2.92193,3422.4,3421.7,10.32249]
["bitfinex","ETHUSD",1721358381464,0.09079394,3422.3,3421.7,10.32249]
["bitfinex","ETHUSD",1721358381634,2.92201,3422.3,3421.7,7.4]
["bitfinex","ETHUSD",1721358381820,2.92226,3422.1,3421.7,7.4]
["bitfinex","ETHUSD",1721358382025,0.09075127,3422.0,3421.3,22.64285]
["bitfinex","ETHUSD",1721358382343,2.92229,3422.0,3421.4,3.0]
["bitfinex","ETHUSD",1721358382659,2.92244,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1721358382959,0.09064838,3421.7,3421.1,5.92303]
["bitfinex","ETHUSD",1721358383154,0.09064838,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721358383338,0.09064838,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1721358383545,2.92229,3422.0,3421.3,3.0]
["bitfinex","ETHUSD",1721358383746,0.09064026,3421.6,3421.3,5.92285]
["bitfinex","ETHUSD",1721358383924,2.92229,3422.0,3421.3,5.92285]
["bitfinex","ETHUSD",1721358384130,0.09060322,3421.5,3421.3,5.92285]
["bitfinex","ETHUSD",1721358384463,2.92229,3422.0,3421.3,5.92285]
["bitfinex","ETHUSD",1721358384667,0.09056551,3421.9,3421.3,5.92285]
["bitfinex","ETHUSD",1721358385463,3.01293551,3421.9,3421.3,5.92285]
["bitfinex","ETHUSD",1721358385621,3.01293551,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1721358385822,3.01293551,3421.9,3421.2,5.92294]
["bitfinex","ETHUSD",1721358386575,0.09056551,3421.9,3421.2,5.92289]
["bitfinex","ETHUSD",1721358386939,2.92236,3421.9,3421.2,5.92289]
["bitfinex","ETHUSD",1721358387151,0.09052767,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721358387541,2.92228,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721358387731,0.09043631,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721358387937,2.92228,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721358388150,0.09042968,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721358388350,0.630057,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721358388551,0.630057,3421.9,3421.4,2.92278]
["bitfinex","ETHUSD",1721358388552,0.09041545,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721358388778,0.630057,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721358389125,0.71752367,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721358389961,0.71752367,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1721358390135,0.71752367,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1721358390483,0.71752367,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1721358390484,0.630057,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1721358390639,0.08749156,3421.8,3421.5,3.0]
["bitfinex","ETHUSD",1721358391028,0.08749156,3421.8,3421.0,7.4]
["bitfinex","ETHUSD",1721358391364,2.92293,3421.3,3421.0,7.4]
["bitfinex","ETHUSD",1721358391673,2.92293,3421.3,3420.3,2.3408]
["bitfinex","ETHUSD",1721358391674,0.08745624,3421.2,3420.5,22.64349]
["bitfinex","ETHUSD",1721358391837,2.92291,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721358392043,0.08745624,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721358392238,2.92291,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721358392542,3.01033756,3421.2,3420.5,22.64353]
["bitfinex","ETHUSD",1721358392956,2.92278,3421.4,3420.2,10.32378]
["bitfinex","ETHUSD",1721358393153,2.3761,3421.3,3420.2,10.32378]
["bitfinex","ETHUSD",1721358393359,2.92326,3420.9,3420.2,10.32378]
["bitfinex","ETHUSD",1721358393553,2.92317,3421.0,3420.2,10.32377]
["bitfinex","ETHUSD",1721358393759,0.0871783,3420.8,3420.2,10.32377]
["bitfinex","ETHUSD",1721358393972,0.08719254,3420.9,3420.2,10.32377]
["bitfinex","ETHUSD",1721358394165,0.08716406,3420.7,3420.2,10.32377]
["bitfinex","ETHUSD",1721358394471,0.08714983,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721358394673,2.92288,3421.3,3420.5,2.92348]
["bitfinex","ETHUSD",1721358394872,3.01009642,3421.2,3420.3,5.92367]
["bitfinex","ETHUSD",1721358395073,2.92295,3421.2,3420.3,5.92367]
["bitfinex","ETHUSD",1721358395662,2.3652,3421.8,3420.3,3.0]
["bitfinex","ETHUSD",1721358395864,2.92352,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721358396058,2.92352,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1721358396388,2.92364,3420.4,3419.8,7.4]
["bitfinex","ETHUSD",1721358396583,2.9238,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721358397087,0.08691981,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721358397387,2.92372,3420.3,3419.5,7.4]
["bitfinex","ETHUSD",1721358397572,3.01068164,3420.0,3419.5,7.4]
["bitfinex","ETHUSD",1721358397787,2.92397,3420.0,3419.5,7.4]
["bitfinex","ETHUSD",1721358397999,2.92382,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721358398174,2.92382,3420.2,3419.5,10.32439]
["bitfinex","ETHUSD",1721358398369,3.01014263,3420.1,3419.5,7.4]
["bitfinex","ETHUSD",1721358398902,2.92389,3420.1,3419.5,10.32438]
["bitfinex","ETHUSD",1721358399103,2.92377,3420.3,3419.5,10.32438]
["bitfinex","ETHUSD",1721358399606,0.08620682,3420.2,3419.5,7.4]
["bitfinex","ETHUSD",1721358399789,0.08620682,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721358399992,0.08620682,3420.2,3419.7,0.292431]
["bitfinex","ETHUSD",1721358399993,2.92382,3420.2,3419.7,0.292431]
["bitfinex","ETHUSD",1721358400304,0.08615484,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1721358400704,2.92382,3420.2,3419.2,13.3246]
["bitfinex","ETHUSD",1721358400901,2.92382,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721358401206,0.08618823,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1721358401404,3.01010823,3420.1,3419.4,5.92447]
["bitfinex","ETHUSD",1721358401597,2.92392,3420.1,3419.4,5.92447]
["bitfinex","ETHUSD",1721358401792,3.01014399,3420.0,3419.4,5.92447]
["bitfinex","ETHUSD",1721358402489,0.08617399,3420.0,3419.4,5.92447]
["bitfinex","ETHUSD",1721358402695,2.92385,3420.2,3419.4,5.92447]
["bitfinex","ETHUSD",1721358402898,0.08616082,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1721358403086,2.92382,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721358403284,0.08619884,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1721358404506,2.92382,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721358404679,2.9235,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721358405988,2.92343,3420.7,3419.6,7.4]
["bitfinex","ETHUSD",1721358406325,0.60713447,3420.6,3419.6,7.4]
["bitfinex","ETHUSD",1721358406808,2.92408,3419.9,3419.6,7.4]
["bitfinex","ETHUSD",1721358407138,0.08606303,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721358407277,0.08606303,3419.8,3419.1,22.64469]
["bitfinex","ETHUSD",1721358407610,2.92415,3419.8,3419.1,22.64469]
["bitfinex","ETHUSD",1721358408179,2.92424,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721358408622,2.92434,3419.6,3418.8,12.65739]
["bitfinex","ETHUSD",1721358408911,2.92434,3419.6,3418.9,5.92491]
["bitfinex","ETHUSD",1721358411111,2.3645,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1721358411418,2.92451,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1721358411787,0.08514667,3419.3,3418.9,3.0]
["bitfinex","ETHUSD",1721358411987,0.08514667,3419.3,3418.8,7.4]
["bitfinex","ETHUSD",1721358412184,2.92491,3418.9,3418.4,7.4]
["bitfinex","ETHUSD",1721358412383,0.08514667,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721358412384,2.92475,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721358412613,0.08506455,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721358412826,2.92488,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721358413031,0.08504971,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721358413232,2.92494,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721358413419,0.08507812,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721358413628,2.92503,3418.8,3418.2,3.0]
["bitfinex","ETHUSD",1721358413822,2.92503,3418.8,3418.2,5.9255]
["bitfinex","ETHUSD",1721358414013,0.08502657,3418.7,3418.2,5.9255]
["bitfinex","ETHUSD",1721358414333,2.92503,3418.8,3418.2,5.9255]
["bitfinex","ETHUSD",1721358414520,2.92488,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721358414826,2.92488,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1721358414827,3.01014349,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1721358415026,2.92512,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1721358415231,0.08498193,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1721358415831,2.92484,3419.0,3418.3,2.92538]
["bitfinex","ETHUSD",1721358416003,0.0849598,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1721358416201,2.92492,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1721358416431,0.08495493,3418.5,3418.4,5.92534]
["bitfinex","ETHUSD",1721358416641,2.92468,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721358417010,0.0848247,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721358417231,3.0096247,3419.1,3418.4,5.92533]
["bitfinex","ETHUSD",1721358417633,3.0096247,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721358419410,0.0848247,3419.1,3418.5,0.05849955]
["bitfinex","ETHUSD",1721358419606,0.0848247,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1721358419908,0.08480881,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1721358420223,2.9245,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721358420430,2.92458,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721358420626,2.92471,3419.2,3418.1,3.0]
["bitfinex","ETHUSD",1721358420838,2.92471,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721358421135,3.00960512,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721358422240,2.92493,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721358422403,2.92493,3418.9,3418.0,7.4]
["bitfinex","ETHUSD",1721358422608,0.08479765,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721358423048,2.92483,3419.0,3418.0,10.32564]
["bitfinex","ETHUSD",1721358423251,2.9251,3418.7,3418.0,10.32564]
["bitfinex","ETHUSD",1721358423623,2.92517,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1721358423831,0.585002,3418.7,3417.7,10.32592]
["bitfinex","ETHUSD",1721358424064,0.08478924,3418.5,3417.7,10.32592]
["bitfinex","ETHUSD",1721358424262,2.92532,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721358424430,2.92534,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721358424623,3.59506223,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721358425234,2.92551,3418.3,3417.7,7.4]
["bitfinex","ETHUSD",1721358425572,0.08447724,3418.2,3417.7,7.4]
["bitfinex","ETHUSD",1721358425942,3.00999724,3418.2,3417.7,7.4]
["bitfinex","ETHUSD",1721358426138,0.08447724,3418.2,3417.7,7.4]
["bitfinex","ETHUSD",1721358426343,2.92569,3418.0,3417.7,7.4]
["bitfinex","ETHUSD",1721358426564,2.92569,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721358426779,0.08441493,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1721358427061,0.08441493,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721358427358,2.92551,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721358427560,2.92526,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1721358427768,0.08436743,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721358427974,2.92537,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721358428177,2.92537,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721358428350,0.08439456,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721358428743,0.08439456,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721358428952,2.92569,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721358429658,0.08439915,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721358429881,0.08439915,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1721358430176,2.92579,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1721358430379,2.92579,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721358430380,0.38537857,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721358430671,2.92608,3417.6,3417.2,7.4]
["bitfinex","ETHUSD",1721358430877,0.38537857,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721358431071,0.08431504,3417.5,3417.2,7.4]
["bitfinex","ETHUSD",1721358431272,2.92603,3417.6,3417.2,7.4]
["bitfinex","ETHUSD",1721358431476,0.08430078,3417.4,3417.2,7.4]
["bitfinex","ETHUSD",1721358431795,0.08428651,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721358432074,2.92612,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721358432280,0.08427225,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721358432582,2.4393,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721358432583,2.92577,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721358432941,0.0841194,3417.8,3417.2,2.92633]
["bitfinex","ETHUSD",1721358433148,0.0841194,3417.8,3416.7,5.517]
["bitfinex","ETHUSD",1721358433149,2.92594,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721358433346,2.92594,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721358433347,2.92604,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721358433577,3.01013917,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1721358433966,0.771409,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1721358434371,0.771409,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721358434561,0.771409,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1721358434879,0.771409,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721358435179,0.771409,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1721358435342,0.771409,3417.2,3416.6,5.92687]
["bitfinex","ETHUSD",1721358435343,0.771409,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1721358435557,0.771409,3417.2,3416.9,2.92656]
["bitfinex","ETHUSD",1721358436478,0.771409,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1721358437016,0.771409,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721358437665,0.771409,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721358438011,0.771409,3417.2,3416.9,2.92657]
["bitfinex","ETHUSD",1721358439997,0.771409,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1721358440298,0.771409,3417.2,3416.8,2.92663]
["bitfinex","ETHUSD",1721358440496,0.771409,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1721358440706,0.771409,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721358442299,0.771409,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721358442606,0.771409,3417.2,3417.1,17.22625]
["bitfinex","ETHUSD",1721358442855,0.771409,3417.2,3417.1,23.2357]
["bitfinex","ETHUSD",1721358443024,2.312,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721358443223,3.27341237,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721358443419,3.27341237,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721358444017,0.34892237,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721358444510,2.92416,3419.8,3418.8,0.05849338]
["bitfinex","ETHUSD",1721358444710,2.92416,3419.8,3418.6,7.4]
["bitfinex","ETHUSD",1721358445026,0.0818496,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721358445204,2.92407,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721358445609,0.08168169,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721358445819,0.30057517,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721358446071,0.30057517,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721358446072,0.08167506,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721358446245,5.23901,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721358446552,0.08170992,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721358446769,0.08195607,3419.5,3418.8,2.92492]
["bitfinex","ETHUSD",1721358447063,2.92464,3419.3,3418.6,7.4]
["bitfinex","ETHUSD",1721358447537,0.0819965,3419.2,3418.6,7.4]
["bitfinex","ETHUSD",1721358447906,2.92462,3419.3,3418.6,7.4]
["bitfinex","ETHUSD",1721358448101,0.0819286,3419.2,3418.6,7.4]
["bitfinex","ETHUSD",1721358448509,2.92468,3419.2,3418.6,7.4]
["bitfinex","ETHUSD",1721358448747,0.584918,3419.1,3418.6,7.4]
["bitfinex","ETHUSD",1721358448961,0.584918,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721358449511,0.584918,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721358449766,2.92458,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721358449961,2.92466,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1721358450267,2.92466,3419.2,3418.2,7.4]
["bitfinex","ETHUSD",1721358450268,2.92509,3418.7,3418.2,7.4]
["bitfinex","ETHUSD",1721358450615,2.358,3419.2,3417.6,13.32599]
["bitfinex","ETHUSD",1721358450616,2.92543,3418.3,3417.6,13.32599]
["bitfinex","ETHUSD",1721358450943,2.9253,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721358451133,2.9253,3418.5,3417.6,7.4]
["bitfinex","ETHUSD",1721358451134,3.00735644,3418.4,3417.6,7.4]
["bitfinex","ETHUSD",1721358451347,2.92552,3418.2,3417.6,7.4]
["bitfinex","ETHUSD",1721358451512,2.92552,3418.2,3417.6,10.32602]
["bitfinex","ETHUSD",1721358451715,0.0818292,3418.1,3417.6,10.32602]
["bitfinex","ETHUSD",1721358452058,3.510298,3418.5,3417.6,10.32602]
["bitfinex","ETHUSD",1721358452344,3.2764098,3418.4,3417.6,10.32601]
["bitfinex","ETHUSD",1721358452552,3.2764098,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721358452715,3.0067846,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721358453046,3.0067846,3418.3,3417.6,7.4]
["bitfinex","ETHUSD",1721358453261,0.0813546,3418.3,3417.6,7.4]
["bitfinex","ETHUSD",1721358453437,0.0813546,3418.3,3417.7,2.98444977]
["bitfinex","ETHUSD",1721358453621,2.92518,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1721358453821,0.08130922,3418.2,3417.9,2.92574]
["bitfinex","ETHUSD",1721358454057,5.41144,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721358454256,0.07860161,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358454443,5.41144,3418.8,3417.6,7.4]
["bitfinex","ETHUSD",1721358454444,2.4864,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721358454646,5.41141,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721358454985,5.41141,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721358454986,2.9251,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721358455138,5.4114,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1721358455476,0.833616,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1721358455760,2.92517,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721358456071,2.517,3419.1,3417.6,7.4]
["bitfinex","ETHUSD",1721358456361,2.92497,3418.9,3417.6,7.4]
["bitfinex","ETHUSD",1721358456574,2.517,3419.1,3417.6,7.4]
["bitfinex","ETHUSD",1721358456575,2.3627,3419.0,3417.6,7.4]
["bitfinex","ETHUSD",1721358456728,0.48797,3418.9,3417.6,7.4]
["bitfinex","ETHUSD",1721358456919,2.92558,3418.2,3417.6,7.4]
["bitfinex","ETHUSD",1721358457134,2.92558,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1721358457344,2.92554,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1721358458172,2.9256,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358458377,2.9256,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721358458876,2.92552,3418.2,3417.5,5.92608]
["bitfinex","ETHUSD",1721358459255,3.510606,3418.2,3417.5,5.92608]
["bitfinex","ETHUSD",1721358459455,2.92561,3418.1,3417.5,5.92608]
["bitfinex","ETHUSD",1721358459664,2.92561,3418.1,3417.2,7.4]
["bitfinex","ETHUSD",1721358459863,0.585086,3418.2,3416.8,7.4]
["bitfinex","ETHUSD",1721358459864,2.92595,3417.7,3416.8,7.4]
["bitfinex","ETHUSD",1721358460068,2.92603,3417.6,3416.8,7.4]
["bitfinex","ETHUSD",1721358460380,3.00480217,3417.6,3416.8,7.4]
["bitfinex","ETHUSD",1721358461075,2.92629,3417.3,3416.8,7.4]
["bitfinex","ETHUSD",1721358461576,0.07861042,3417.2,3416.8,7.4]
["bitfinex","ETHUSD",1721358461974,2.92616,3417.5,3416.8,7.4]
["bitfinex","ETHUSD",1721358462283,0.07860378,3417.1,3416.8,7.4]
["bitfinex","ETHUSD",1721358462481,2.92616,3417.5,3416.8,7.4]
["bitfinex","ETHUSD",1721358462881,3.00486154,3417.4,3416.8,7.4]
["bitfinex","ETHUSD",1721358463047,3.00486154,3417.4,3416.8,10.32668]
["bitfinex","ETHUSD",1721358463696,3.00486154,3417.4,3416.8,7.4]
["bitfinex","ETHUSD",1721358463697,0.07866154,3417.4,3416.8,7.4]
["bitfinex","ETHUSD",1721358463848,0.07866154,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1721358464051,2.92586,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1721358464511,0.07870341,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721358465473,0.07870341,3417.7,3416.8,7.4]
["bitfinex","ETHUSD",1721358465688,2.9257,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721358465885,0.07859042,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721358466072,2.9256,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358466254,0.07848918,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1721358466479,2.92555,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721358466787,2.92544,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721358466788,4.055519,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358467173,0.07866711,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721358467683,0.07866711,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721358468107,0.07866711,3418.0,3415.9,0.61138241]
["bitfinex","ETHUSD",1721358468108,2.4481,3417.2,3415.9,0.61138241]
["bitfinex","ETHUSD",1721358468299,2.4481,3417.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721358468300,2.517,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721358468500,2.517,3416.3,3415.0,2.92819]
["bitfinex","ETHUSD",1721358468501,0.07849072,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721358468803,1.52943403,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721358468958,2.85257,3418.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721358468959,1.52943403,3418.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721358469308,2.9256,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721358469460,2.92579,3417.9,3417.1,2.2936]
["bitfinex","ETHUSD",1721358469796,2.92579,3417.9,3416.9,3.0]
["bitfinex","ETHUSD",1721358469970,2.92614,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721358470180,2.92628,3417.3,3416.4,2.3148]
["bitfinex","ETHUSD",1721358470377,2.92645,3417.1,3416.4,2.3148]
["bitfinex","ETHUSD",1721358470583,2.92637,3417.2,3416.4,2.3148]
["bitfinex","ETHUSD",1721358470892,2.92664,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721358471696,3.218794,3417.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721358471991,2.92686,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721358472997,2.9269,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1721358473979,2.9268,3416.7,3416.0,5.92739]
["bitfinex","ETHUSD",1721358475609,2.92665,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1721358475816,2.92672,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358475966,2.999711,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358476289,2.999711,3416.8,3416.0,5.92736]
["bitfinex","ETHUSD",1721358476605,2.92672,3416.8,3416.0,5.92736]
["bitfinex","ETHUSD",1721358476824,2.92677,3416.8,3416.0,5.92736]
["bitfinex","ETHUSD",1721358476968,0.07297673,3416.7,3416.0,5.92736]
["bitfinex","ETHUSD",1721358477168,2.92677,3416.8,3416.0,5.92736]
["bitfinex","ETHUSD",1721358477403,0.3218794,3417.4,3416.0,5.92736]
["bitfinex","ETHUSD",1721358477404,2.99979673,3416.7,3416.0,5.92736]
["bitfinex","ETHUSD",1721358477631,2.92682,3416.7,3416.0,5.92736]
["bitfinex","ETHUSD",1721358477902,2.92682,3416.7,3415.7,7.4]
["bitfinex","ETHUSD",1721358477903,2.92684,3416.7,3415.7,7.4]
["bitfinex","ETHUSD",1721358478121,5.4115,3417.0,3414.5,8.47018689]
["bitfinex","ETHUSD",1721358478122,2.92817,3415.1,3414.5,8.47018689]
["bitfinex","ETHUSD",1721358478312,5.8449,3416.3,3414.7,2.92849]
["bitfinex","ETHUSD",1721358478313,2.92781,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1721358478623,3.00065668,3415.5,3414.8,0.05855977]
["bitfinex","ETHUSD",1721358478917,3.00065668,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1721358479223,2.92783,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1721358479366,3.4553067,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721358479570,3.00074241,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721358479794,3.00074241,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721358479795,2.928,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721358480003,2.928,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721358480004,2.928,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721358480215,2.92787,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721358480433,2.92787,3415.5,3414.2,7.4]
["bitfinex","ETHUSD",1721358480434,2.92787,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721358480605,2.928,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721358480993,2.928,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1721358481226,0.07263401,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1721358482129,3.00072401,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721358482280,3.00072401,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1721358482478,3.63180244,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1721358483210,3.63180244,3415.2,3414.2,10.32894]
["bitfinex","ETHUSD",1721358483211,2.92819,3415.1,3414.2,10.32894]
["bitfinex","ETHUSD",1721358483691,2.92836,3414.9,3414.2,10.32894]
["bitfinex","ETHUSD",1721358483895,2.92843,3414.8,3414.2,7.4]
["bitfinex","ETHUSD",1721358484328,0.07244259,3414.7,3414.2,7.4]
["bitfinex","ETHUSD",1721358484829,2.92843,3414.8,3414.2,7.4]
["bitfinex","ETHUSD",1721358484986,3.514099,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1721358485216,0.07244259,3414.7,3414.2,7.4]
["bitfinex","ETHUSD",1721358486102,3.00097259,3414.7,3414.2,7.4]
["bitfinex","ETHUSD",1721358486119,3.00097259,3414.7,3413.7,9.8162]
["bitfinex","ETHUSD",1721358486120,0.07244259,3414.7,3413.7,9.8162]
["bitfinex","ETHUSD",1721358486742,2.92874,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721358486762,3.22885826,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721358486771,0.07244537,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721358487850,2.92886,3414.3,3413.7,7.4]
["bitfinex","ETHUSD",1721358488046,3.00117839,3414.3,3413.7,7.4]
["bitfinex","ETHUSD",1721358490944,0.07231839,3414.3,3413.7,10.32934]
["bitfinex","ETHUSD",1721358491295,0.33011367,3414.3,3413.7,10.32934]
["bitfinex","ETHUSD",1721358491487,2.92873,3414.5,3413.7,10.32934]
["bitfinex","ETHUSD",1721358491734,2.92852,3414.7,3413.7,10.32934]
["bitfinex","ETHUSD",1721358491924,2.92877,3414.4,3413.7,10.32934]
["bitfinex","ETHUSD",1721358492305,0.07220933,3414.3,3413.7,10.32934]
["bitfinex","ETHUSD",1721358492516,2.92877,3414.4,3413.7,10.32934]
["bitfinex","ETHUSD",1721358492866,2.92877,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1721358492867,0.07220933,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1721358496114,0.07220933,3414.3,3413.7,10.32936]
["bitfinex","ETHUSD",1721358496454,0.585737,3414.4,3413.7,7.4]
["bitfinex","ETHUSD",1721358496602,0.07190898,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721358496931,2.9286,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721358497123,0.07189469,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1721358497326,2.9286,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721358497628,0.07195185,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721358497806,0.66485104,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721358498013,0.66485104,3414.5,3413.8,2.92924]
["bitfinex","ETHUSD",1721358498236,0.59289919,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1721358498441,0.59289919,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1721358498442,5.40011756,3414.4,3413.1,7.4]
["bitfinex","ETHUSD",1721358498648,2.92891,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1721358498853,2.92891,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721358498854,0.89219268,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721358499066,0.96410166,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721358500986,0.07190898,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721358501131,0.07190898,3414.2,3413.1,7.4]
["bitfinex","ETHUSD",1721358501132,0.07190898,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721358501340,2.3523,3415.4,3414.2,2.9289]
["bitfinex","ETHUSD",1721358501677,2.9281,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721358501885,0.55963711,3415.3,3414.7,2.92843]
["bitfinex","ETHUSD",1721358502026,0.0717463,3415.1,3414.9,2.92827]
["bitfinex","ETHUSD",1721358502236,0.0717463,3415.1,3414.4,2.4424]
["bitfinex","ETHUSD",1721358502237,5.27989,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1721358502428,2.3523,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1721358503059,5.27988,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1721358503334,5.27988,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721358503335,5.27988,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1721358503534,0.527988,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721358504072,0.527988,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721358504277,0.527988,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721358504778,0.07210526,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1721358505301,0.07210526,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1721358505439,0.07210526,3415.6,3414.7,10.3285]
["bitfinex","ETHUSD",1721358505440,0.66009459,3415.6,3414.7,10.3285]
["bitfinex","ETHUSD",1721358505789,3.95098933,3415.6,3414.7,7.4]
["bitfinex","ETHUSD",1721358505983,3.363,3415.6,3414.7,7.4]
["bitfinex","ETHUSD",1721358506180,3.07221206,3415.5,3414.7,7.4]
["bitfinex","ETHUSD",1721358506475,2.92831,3415.0,3414.7,7.4]
["bitfinex","ETHUSD",1721358506687,2.92842,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1721358506883,0.585668,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721358507030,0.65773401,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721358507436,3.58626401,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721358507757,2.9286,3414.6,3413.9,10.32917]
["bitfinex","ETHUSD",1721358508167,2.92879,3414.4,3413.9,7.4]
["bitfinex","ETHUSD",1721358508363,0.30005762,3414.3,3413.9,7.4]
["bitfinex","ETHUSD",1721358508831,0.07195583,3414.2,3413.9,7.4]
["bitfinex","ETHUSD",1721358509036,2.92861,3414.6,3413.9,7.4]
["bitfinex","ETHUSD",1721358509237,0.07194153,3414.1,3413.9,10.32918]
["bitfinex","ETHUSD",1721358509513,2.9287,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721358509640,0.07192724,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1721358509983,0.585668,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721358509984,3.514218,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721358510164,0.585668,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721358513047,3.514188,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721358513239,2.9286,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721358513446,0.6442698,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721358513852,2.92868,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721358514069,2.92857,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721358514987,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721358516172,5.23876,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1721358516547,2.92835,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721358516883,0.523885,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721358517329,0.523885,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721358518179,2.928,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1721358518362,8.3413,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721358518573,2.92832,3415.0,3414.5,7.4]
["bitfinex","ETHUSD",1721358519462,2.92835,3414.9,3414.5,7.4]
["bitfinex","ETHUSD",1721358519667,0.07206075,3414.9,3414.5,7.4]
["bitfinex","ETHUSD",1721358519866,2.92804,3415.3,3414.5,7.4]
["bitfinex","ETHUSD",1721358520165,3.0,3415.4,3414.5,7.4]
["bitfinex","ETHUSD",1721358520166,0.07200217,3414.8,3414.5,7.4]
["bitfinex","ETHUSD",1721358520365,0.834144,3415.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721358520586,2.9286,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721358520784,2.92843,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721358521006,0.07199475,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721358521310,0.07198046,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721358521464,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721358521666,2.92843,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1721358521667,0.07198143,3414.3,3414.2,2.92889]
["bitfinex","ETHUSD",1721358521963,2.92828,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1721358522193,2.92828,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721358522502,0.834144,3415.2,3414.4,2.92872]
["bitfinex","ETHUSD",1721358522503,2.92817,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1721358522698,0.3762314,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1721358523369,3.3044914,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721358523777,3.3044914,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1721358523981,0.3762314,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721358524777,0.3762314,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1721358524983,0.3762314,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721358525203,0.3762314,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1721358525524,0.3762314,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1721358525815,0.834144,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1721358525980,3.762254,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721358526186,3.762254,3415.2,3413.9,2.92915]
["bitfinex","ETHUSD",1721358526187,0.834144,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721358529611,3.762244,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721358530415,0.834144,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721358530711,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358531774,3.94683594,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721358531775,6.87469594,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721358531971,5.34126,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721358532414,2.92793,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721358532611,4.16048159,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721358532932,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358533083,1.23255159,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721358533483,4.16047159,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721358534303,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358534499,0.65739516,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721358534681,0.7271766,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721358534885,0.7271766,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721358535325,0.7271766,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1721358535788,0.7271766,3415.2,3414.3,10.32883]
["bitfinex","ETHUSD",1721358535987,0.36551766,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721358536286,0.06978053,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721358536511,0.06978053,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1721358538127,0.06978053,3415.0,3414.3,7.4]
["bitfinex","ETHUSD",1721358538128,0.06978053,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1721358538340,0.706187,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1721358538530,0.706187,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1721358538687,0.706187,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1721358538890,0.706187,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1721358539501,0.706187,3415.2,3415.1,9.40634]
["bitfinex","ETHUSD",1721358539724,0.706187,3415.2,3415.1,12.33451]
["bitfinex","ETHUSD",1721358543465,2.9269,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1721358543827,0.07008597,3416.5,3415.9,2.92745]
["bitfinex","ETHUSD",1721358545458,0.07008597,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721358545776,2.92704,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721358545965,2.99713995,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721358546128,3.58953795,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721358546339,2.92724,3416.2,3415.6,7.4]
["bitfinex","ETHUSD",1721358546538,2.92724,3416.2,3415.6,10.32772]
["bitfinex","ETHUSD",1721358546869,2.92741,3416.0,3415.6,7.4]
["bitfinex","ETHUSD",1721358547163,2.3288,3416.8,3415.6,7.4]
["bitfinex","ETHUSD",1721358547365,2.92711,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721358547543,0.07014375,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721358547879,2.92737,3416.1,3415.6,7.4]
["bitfinex","ETHUSD",1721358548174,2.92754,3415.9,3415.6,7.4]
["bitfinex","ETHUSD",1721358548402,2.92754,3415.9,3415.1,5.92817]
["bitfinex","ETHUSD",1721358548548,2.99758831,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721358548756,2.92758,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1721358549768,2.92758,3415.8,3415.2,5.92808]
["bitfinex","ETHUSD",1721358550270,2.92727,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721358550427,0.06997453,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721358550631,2.92727,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721358550834,0.07006475,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721358551028,2.92694,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721358551235,2.92694,3416.6,3415.2,3.0]
["bitfinex","ETHUSD",1721358551236,0.07012183,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721358552125,2.9269,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721358552355,0.07012673,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1721358552535,0.07017563,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721358552736,0.07011376,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721358552965,2.9269,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721358553165,0.07007282,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1721358553375,2.9269,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721358553535,0.07004855,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721358553743,2.2924,3417.2,3415.4,9.6796]
["bitfinex","ETHUSD",1721358553744,2.92702,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1721358554079,2.92682,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1721358554276,2.99717033,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1721358554484,2.92705,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1721358554716,2.99724119,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721358554920,2.99724119,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721358554921,2.92728,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721358555081,2.99736692,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1721358555421,2.92756,3415.9,3415.4,7.4]
["bitfinex","ETHUSD",1721358555706,0.07008692,3416.2,3415.0,7.4]
["bitfinex","ETHUSD",1721358555707,2.92789,3415.5,3415.0,7.4]
["bitfinex","ETHUSD",1721358555921,2.92793,3415.4,3415.0,7.4]
["bitfinex","ETHUSD",1721358556217,0.06992869,3415.4,3415.0,7.4]
["bitfinex","ETHUSD",1721358556577,2.92779,3415.6,3415.0,7.4]
["bitfinex","ETHUSD",1721358556799,0.06991441,3415.3,3415.0,7.4]
["bitfinex","ETHUSD",1721358556993,2.91979,3415.6,3415.0,7.4]
["bitfinex","ETHUSD",1721358557401,0.06994296,3415.5,3415.0,7.4]
["bitfinex","ETHUSD",1721358558285,2.92771,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721358558466,0.06992869,3415.4,3415.0,7.4]
["bitfinex","ETHUSD",1721358558672,2.92774,3415.6,3415.0,10.32824]
["bitfinex","ETHUSD",1721358558872,2.92762,3415.8,3415.0,10.32824]
["bitfinex","ETHUSD",1721358559095,0.06998816,3415.5,3415.0,10.32824]
["bitfinex","ETHUSD",1721358559295,2.92762,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721358559518,0.07000702,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721358559726,2.92762,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721358560004,0.06990841,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721358560216,2.92762,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721358560706,0.06995497,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721358561079,0.06995497,3415.7,3415.2,5.8561]
["bitfinex","ETHUSD",1721358561283,0.06995497,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721358561284,2.92749,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721358561470,0.06995622,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721358561670,2.92749,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721358561873,0.06993094,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721358562072,2.92749,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721358562291,0.06993323,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721358562491,2.9274,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721358562721,0.06993323,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721358562951,5.92715,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721358562952,2.9275,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721358563099,0.06993323,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721358563438,2.92763,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721358563833,0.06996853,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721358564222,2.99763853,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721358566113,2.99763853,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721358566315,2.99763853,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721358566825,2.99763853,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721358566826,2.99763853,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721358567192,2.99763853,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721358567448,2.92774,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721358567801,2.92774,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721358568144,2.92748,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721358568145,2.92762,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721358568456,0.06993245,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721358568601,2.92762,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721358569002,0.069961,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721358569515,2.997621,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721358569833,2.997621,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721358571708,2.92793,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721358571912,2.92793,3415.4,3414.7,10.32851]
["bitfinex","ETHUSD",1721358572112,2.92793,3415.4,3414.8,3.0]
["bitfinex","ETHUSD",1721358572308,0.06990389,3415.3,3414.8,5.92837]
["bitfinex","ETHUSD",1721358572511,2.4787,3415.6,3414.8,5.92837]
["bitfinex","ETHUSD",1721358572745,0.06987774,3415.2,3414.8,5.92837]
["bitfinex","ETHUSD",1721358573043,2.92782,3415.5,3414.8,5.92837]
["bitfinex","ETHUSD",1721358573584,0.06984452,3415.4,3414.8,5.92837]
["bitfinex","ETHUSD",1721358573938,0.06984452,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721358574136,2.92768,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721358574439,2.92774,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721358574657,0.06987998,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721358576383,0.06987998,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1721358576534,2.92757,3415.8,3415.2,2.92805]
["bitfinex","ETHUSD",1721358576732,0.06987615,3415.4,3415.2,2.92805]
["bitfinex","ETHUSD",1721358576933,2.92757,3415.8,3415.2,2.92805]
["bitfinex","ETHUSD",1721358577586,0.06992802,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1721358579438,0.06992802,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721358579639,2.92748,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721358579887,0.06998768,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721358582990,2.99755768,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721358583152,3.67710026,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721358583358,3.67710026,3415.8,3414.9,10.32831]
["bitfinex","ETHUSD",1721358583359,0.74953026,3415.8,3414.9,7.4]
["bitfinex","ETHUSD",1721358583550,2.28339843,3415.8,3414.9,7.4]
["bitfinex","ETHUSD",1721358583737,2.92775,3415.6,3414.9,7.4]
["bitfinex","ETHUSD",1721358583952,2.92788,3415.5,3414.9,7.4]
["bitfinex","ETHUSD",1721358584177,2.99783295,3415.5,3414.9,7.4]
["bitfinex","ETHUSD",1721358584878,2.99783295,3415.5,3414.9,10.32834]
["bitfinex","ETHUSD",1721358585563,2.92792,3415.4,3414.9,7.4]
["bitfinex","ETHUSD",1721358585884,2.99766133,3415.4,3414.9,7.4]
["bitfinex","ETHUSD",1721358586256,0.06974133,3415.4,3414.9,10.32833]
["bitfinex","ETHUSD",1721358586590,2.92779,3415.6,3414.9,10.32833]
["bitfinex","ETHUSD",1721358586794,0.06972102,3415.3,3414.9,10.32833]
["bitfinex","ETHUSD",1721358586991,2.92779,3415.6,3414.9,10.32833]
["bitfinex","ETHUSD",1721358587151,0.06970674,3415.2,3414.9,10.32833]
["bitfinex","ETHUSD",1721358587342,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358587541,0.06966675,3415.1,3414.9,7.4]
["bitfinex","ETHUSD",1721358587743,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358587951,0.06967055,3415.0,3414.9,7.4]
["bitfinex","ETHUSD",1721358588153,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358588666,0.06974076,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358588865,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358589249,0.06974076,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358589458,2.92784,3415.5,3414.9,7.4]
["bitfinex","ETHUSD",1721358589653,2.99766271,3415.4,3414.9,7.4]
["bitfinex","ETHUSD",1721358589859,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358590154,0.0697358,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358590357,2.92801,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358590558,0.06971389,3415.1,3414.9,7.4]
["bitfinex","ETHUSD",1721358590876,0.06737581,3415.0,3414.9,7.4]
["bitfinex","ETHUSD",1721358591078,2.49772389,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358591448,0.06741963,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358591698,2.49772389,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358591879,1.03328746,3415.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721358591880,2.92831,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1721358592198,0.06736397,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1721358592434,0.06736397,3414.9,3414.3,7.4]
["bitfinex","ETHUSD",1721358592786,2.92858,3414.7,3414.3,7.4]
["bitfinex","ETHUSD",1721358593107,1.53446492,3415.1,3414.0,12.32]
["bitfinex","ETHUSD",1721358593108,0.06726316,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721358593295,2.9286,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721358594134,0.06717795,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721358595181,0.06717795,3414.5,3413.9,7.4]
["bitfinex","ETHUSD",1721358595182,2.92892,3414.3,3413.9,7.4]
["bitfinex","ETHUSD",1721358595591,0.06706996,3414.2,3413.9,7.4]
["bitfinex","ETHUSD",1721358595787,2.92892,3414.3,3413.9,7.4]
["bitfinex","ETHUSD",1721358596204,0.0671005,3414.2,3413.9,7.4]
["bitfinex","ETHUSD",1721358596734,2.929,3414.2,3413.9,7.4]
["bitfinex","ETHUSD",1721358596883,0.06708622,3414.1,3413.9,7.4]
["bitfinex","ETHUSD",1721358598425,2.99611622,3414.1,3413.9,7.4]
["bitfinex","ETHUSD",1721358599103,2.99611622,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721358599440,2.92917,3414.0,3413.3,9.6931]
["bitfinex","ETHUSD",1721358599742,2.92937,3413.7,3413.3,7.4]
["bitfinex","ETHUSD",1721358600147,0.06688496,3413.6,3413.3,7.4]
["bitfinex","ETHUSD",1721358600481,2.92946,3413.6,3413.3,7.4]
["bitfinex","ETHUSD",1721358601118,2.371,3413.8,3413.3,7.4]
["bitfinex","ETHUSD",1721358601119,2.99529942,3413.5,3413.3,7.4]
["bitfinex","ETHUSD",1721358601327,0.06575942,3413.5,3413.3,7.4]
["bitfinex","ETHUSD",1721358601683,2.92952,3413.6,3413.3,7.4]
["bitfinex","ETHUSD",1721358601884,0.06562741,3413.4,3413.3,7.4]
["bitfinex","ETHUSD",1721358602142,2.92952,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1721358602289,0.06561693,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1721358602485,2.99514789,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1721358602835,0.06556834,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1721358603580,0.06556834,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721358603581,2.99526834,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721358603788,2.9297,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721358604088,2.371,3413.8,3412.6,7.4]
["bitfinex","ETHUSD",1721358604290,2.371,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721358604589,0.06555968,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721358606032,0.06555968,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721358607846,0.06555968,3413.7,3412.6,7.4]
["bitfinex","ETHUSD",1721358608144,2.92874,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1721358608325,3.22874,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1721358608651,0.06574487,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1721358609086,0.06574487,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721358609087,0.06574487,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721358609288,2.99451487,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721358617922,0.06574487,3414.4,3413.9,2.92915]
["bitfinex","ETHUSD",1721358618259,2.2768,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721358618457,0.06574678,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721358618765,0.0657325,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1721358618935,2.2768,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721358619266,0.06579042,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721358620963,0.06579042,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721358621255,5.40916,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721358621458,2.92835,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721358621761,2.99427824,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721358623039,2.92844,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1721358623231,2.92844,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721358623232,2.99450134,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721358624026,2.99450134,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721358624877,0.06593134,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721358626549,2.99447134,3414.7,3413.5,7.4]
["bitfinex","ETHUSD",1721358626750,2.92884,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721358627069,2.92868,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721358627296,2.92868,3414.5,3413.5,7.4]
["bitfinex","ETHUSD",1721358627297,2.33119831,3414.3,3413.5,7.4]
["bitfinex","ETHUSD",1721358627430,2.92912,3414.0,3413.5,7.4]
["bitfinex","ETHUSD",1721358627753,0.06584117,3413.9,3413.5,7.4]
["bitfinex","ETHUSD",1721358627945,2.99511117,3413.9,3413.5,7.4]
["bitfinex","ETHUSD",1721358629056,0.06584117,3413.9,3413.5,7.4]
["bitfinex","ETHUSD",1721358629568,2.92912,3414.0,3413.5,7.4]
["bitfinex","ETHUSD",1721358629767,0.0656927,3413.8,3413.5,7.4]
["bitfinex","ETHUSD",1721358629999,0.06570699,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721358630135,0.06567841,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1721358630334,2.92897,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721358630770,2.99477557,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721358630978,0.06573557,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721358631134,5.19421,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721358631335,2.99469985,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721358631574,3.02937666,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721358633140,2.92929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721358633387,2.92929,3413.8,3413.0,12.32]
["bitfinex","ETHUSD",1721358633388,2.92929,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721358633541,0.10008724,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721358634079,2.92929,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721358634438,0.10008724,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721358634672,2.92929,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721358635079,0.10008724,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721358637687,0.10008724,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721358637899,0.10008724,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721358638061,2.92918,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721358638261,0.10011379,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721358638776,2.92904,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721358638977,0.10007654,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721358639197,2.92904,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721358639360,0.10006327,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721358639561,2.92904,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721358639764,0.10004999,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721358639961,0.10003672,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721358640362,2.92913,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721358640590,0.10003672,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721358640793,2.92913,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721358640997,0.10003672,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721358641483,2.92913,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721358641658,0.10003672,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721358641855,2.92913,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721358642090,0.10008981,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721358645204,2.92905,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721358645589,0.10012118,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721358649891,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721358650266,0.10008258,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721358650600,0.10008258,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721358650794,2.92921,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721358650984,3.75845801,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721358651298,0.10008257,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721358653609,2.92939,3413.7,3412.9,10.33004]
["bitfinex","ETHUSD",1721358653810,0.10008257,3413.8,3412.9,7.4]
["bitfinex","ETHUSD",1721358653811,5.24036,3413.6,3412.9,7.4]
["bitfinex","ETHUSD",1721358654017,2.92973,3413.3,3412.9,7.4]
["bitfinex","ETHUSD",1721358654211,2.92982,3413.2,3412.9,7.4]
["bitfinex","ETHUSD",1721358654511,3.02981689,3413.2,3412.9,7.4]
["bitfinex","ETHUSD",1721358654876,0.09999689,3413.2,3412.9,7.4]
["bitfinex","ETHUSD",1721358655102,2.92971,3413.3,3412.9,7.4]
["bitfinex","ETHUSD",1721358655284,0.09998361,3413.1,3412.9,7.4]
["bitfinex","ETHUSD",1721358655490,2.92971,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721358655710,0.09999236,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721358656232,0.09999236,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1721358656386,4.45962963,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721358656787,3.02935783,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721358657000,3.02935783,3413.7,3412.8,5.26963]
["bitfinex","ETHUSD",1721358657001,0.09998783,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721358657311,0.09998783,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721358657613,4.45901963,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1721358658022,2.92873,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721358658186,2.92873,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721358658187,0.09666293,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721358659916,0.09666293,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1721358660344,2.92843,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721358660558,0.09693029,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1721358660704,2.92843,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721358661069,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721358661205,0.09696919,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721358663834,0.09696919,3414.7,3413.8,7.4]
["bitfinex","ETHUSD",1721358664042,2.4696,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721358664251,0.09705788,3415.0,3414.1,2.4634]
["bitfinex","ETHUSD",1721358664541,5.38249,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721358664746,0.09704462,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721358664944,4.45759831,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1721358665105,4.45759831,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721358665330,5.38216,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721358665331,0.09711533,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721358665924,2.4546,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721358665938,0.63534012,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1721358666862,0.63534012,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1721358667140,0.09714412,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1721358667586,5.92732,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721358667725,0.09713086,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1721358668064,0.0971176,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721358668363,2.92749,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721358668571,0.09710434,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721358668733,0.885481,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1721358668931,3.84111726,3416.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721358668932,0.09709108,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721358669231,2.9278,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721358669563,0.09710434,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721358670067,0.09724028,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721358670270,2.92767,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721358670447,3.0250568,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721358670650,3.0250568,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721358670976,0.0972668,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721358671342,2.92757,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1721358671544,0.0972582,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721358671766,2.92774,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721358671953,0.09724645,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721358672169,0.09725971,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721358672464,0.0972585,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721358672674,2.92741,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721358672675,0.66115217,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721358672846,0.09719435,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721358674962,0.09719435,3415.8,3414.8,2.92838]
["bitfinex","ETHUSD",1721358675143,2.9278,3415.6,3414.8,2.92838]
["bitfinex","ETHUSD",1721358675330,0.59525643,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1721358675532,0.69243512,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1721358675935,3.62027512,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1721358676127,0.69243512,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1721358676555,0.09717869,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1721358676935,2.92771,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721358677136,0.09716543,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721358677340,2.92771,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721358677537,0.0972441,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721358677865,0.0972441,3415.3,3414.5,7.4]
["bitfinex","ETHUSD",1721358677866,0.09723234,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1721358678066,2.92753,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721358678370,0.09730739,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721358680889,0.09730739,3415.8,3415.4,2.92783]
["bitfinex","ETHUSD",1721358681075,2.92722,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1721358681283,2.92722,3416.2,3415.2,2.92802]
["bitfinex","ETHUSD",1721358681284,0.09736976,3416.1,3415.2,2.92802]
["bitfinex","ETHUSD",1721358681440,3.46109898,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1721358681641,0.09734325,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1721358682270,0.09734325,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721358683859,0.09734325,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1721358684066,2.92708,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721358684393,2.92741,3416.0,3415.0,9.6954]
["bitfinex","ETHUSD",1721358684598,2.92741,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721358684895,0.09741556,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721358685101,0.09741556,3415.9,3415.1,2.92811]
["bitfinex","ETHUSD",1721358685267,2.92757,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721358685464,0.09741916,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1721358687476,3.02507916,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721358688814,0.09741916,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721358689108,0.09741916,3415.7,3415.0,7.4]
["bitfinex","ETHUSD",1721358689109,2.92775,3415.6,3415.0,7.4]
["bitfinex","ETHUSD",1721358692104,5.19453,3415.5,3415.0,7.4]
["bitfinex","ETHUSD",1721358692303,0.09733567,3415.4,3415.0,7.4]
["bitfinex","ETHUSD",1721358694197,0.09733567,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721358695512,3.02526567,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721358696681,3.02526567,3415.4,3414.6,10.32854]
["bitfinex","ETHUSD",1721358696882,3.02526567,3415.4,3414.6,7.4]
["bitfinex","ETHUSD",1721358697110,5.31667,3415.1,3414.6,7.4]
["bitfinex","ETHUSD",1721358697312,0.09704383,3415.0,3414.6,10.32858]
["bitfinex","ETHUSD",1721358697698,2.92806,3415.3,3414.6,10.32858]
["bitfinex","ETHUSD",1721358698018,0.09703524,3415.2,3414.6,10.32858]
["bitfinex","ETHUSD",1721358698194,0.09703524,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721358699493,0.09703524,3415.2,3414.6,9.8545]
["bitfinex","ETHUSD",1721358700026,0.09703524,3415.2,3414.6,12.78309]
["bitfinex","ETHUSD",1721358700190,0.09703524,3415.2,3414.6,5.38309]
["bitfinex","ETHUSD",1721358704011,3.02511524,3415.2,3414.6,5.38309]
["bitfinex","ETHUSD",1721358704924,2.92817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721358705146,0.09677586,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721358705354,0.09677586,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1721358705731,2.92817,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721358706229,2.92817,3415.1,3414.5,3.97967]
["bitfinex","ETHUSD",1721358706728,0.09673047,3415.0,3414.5,3.97967]
["bitfinex","ETHUSD",1721358711352,0.09673047,3415.0,3414.8,1.051]
["bitfinex","ETHUSD",1721358711646,0.09673047,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1721358711961,0.09515967,3414.9,3414.4,3.97976]
["bitfinex","ETHUSD",1721358712340,2.92822,3415.1,3414.4,3.97976]
["bitfinex","ETHUSD",1721358712641,0.09518653,3415.0,3414.4,3.97976]
["bitfinex","ETHUSD",1721358713023,0.09518653,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1721358715055,2.92822,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721358715263,4.46010166,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721358715473,2.92794,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721358715628,0.09516866,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721358716033,0.09516866,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1721358716371,2.92783,3415.5,3414.9,1.051]
["bitfinex","ETHUSD",1721358716661,0.09514279,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1721358716821,2.92783,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721358717470,0.09517384,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721358717776,0.09517384,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721358718421,0.09517384,3415.4,3414.9,3.97932]
["bitfinex","ETHUSD",1721358718634,2.92774,3415.6,3414.9,3.97932]
["bitfinex","ETHUSD",1721358718874,0.09517865,3415.3,3415.0,2.9282]
["bitfinex","ETHUSD",1721358719173,0.09516539,3415.2,3415.1,3.97916]
["bitfinex","ETHUSD",1721358719500,0.09516539,3415.2,3415.1,12.8355]
["bitfinex","ETHUSD",1721358719682,2.3285,3416.4,3415.1,12.8355]
["bitfinex","ETHUSD",1721358719683,1.53210005,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1721358719827,4.45840005,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721358720031,0.08578986,3416.6,3416.5,2.92691]
["bitfinex","ETHUSD",1721358720237,2.3285,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721358720476,0.07959715,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1721358720970,1.53210005,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721358720971,4.45804005,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721358721180,0.07982731,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721358721479,2.92594,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721358721480,0.07981406,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721358721772,2.92594,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721358721980,0.97114136,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721358722150,1.05100842,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721358722343,1.05100842,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1721358723788,1.05100842,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1721358724567,0.07986706,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1721358724960,5.25428,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1721358725152,0.07989653,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1721358725356,5.25428,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721358725552,0.07988328,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1721358725899,2.3285,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721358726109,5.21757,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1721358726446,5.21757,3418.3,3417.3,2.98478688]
["bitfinex","ETHUSD",1721358726972,5.21757,3418.3,3417.1,2.3131]
["bitfinex","ETHUSD",1721358726973,5.21757,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721358727550,5.21757,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721358727751,0.521757,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721358727947,3.447277,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721358728182,3.447277,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721358728380,2.92575,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1721358729787,0.08045808,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721358729943,2.92595,3417.7,3417.0,7.4]
["bitfinex","ETHUSD",1721358730143,2.2553,3417.8,3417.0,10.32652]
["bitfinex","ETHUSD",1721358730384,3.00639159,3417.7,3417.0,10.32652]
["bitfinex","ETHUSD",1721358730573,2.92603,3417.6,3417.0,10.32652]
["bitfinex","ETHUSD",1721358730777,2.92603,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721358730973,0.08033848,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1721358731849,0.08033848,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1721358731850,0.08033848,3417.5,3416.9,5.9266]
["bitfinex","ETHUSD",1721358732491,0.08033848,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1721358732671,5.18115,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1721358732864,0.08033774,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1721358734648,0.08033774,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721358734971,2.9257,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721358735175,0.08034416,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1721358735498,0.08033091,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721358735790,2.9257,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721358735997,0.08031766,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721358736202,2.9257,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721358736793,0.08039178,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721358737677,0.08039178,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721358737995,0.08039178,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721358738386,2.4232,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721358738575,0.07904862,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721358738916,0.07903538,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721358739092,3.447267,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721358739278,3.87664906,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721358740605,3.87664906,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358740805,3.87662906,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1721358741092,2.92577,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721358741292,0.07909405,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721358741790,0.07909405,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721358741992,0.07909405,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721358742157,0.07909405,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721358742358,0.07909405,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1721358743130,0.07909405,3417.8,3416.8,2.3813]
["bitfinex","ETHUSD",1721358743280,3.7975407,3418.1,3417.3,2.9262]
["bitfinex","ETHUSD",1721358743281,2.92561,3418.1,3417.3,2.9262]
["bitfinex","ETHUSD",1721358743488,0.0790918,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1721358743985,0.0790918,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721358744191,0.0790918,3418.0,3416.8,5.30796]
["bitfinex","ETHUSD",1721358744192,2.926,3417.7,3416.8,2.3813]
["bitfinex","ETHUSD",1721358744510,0.07905849,3417.6,3416.8,2.3813]
["bitfinex","ETHUSD",1721358746029,3.00514849,3417.6,3416.7,5.92677]
["bitfinex","ETHUSD",1721358746229,0.07905849,3417.6,3416.6,7.4]
["bitfinex","ETHUSD",1721358746443,2.92637,3417.2,3416.6,7.4]
["bitfinex","ETHUSD",1721358746939,0.07898472,3417.1,3416.6,10.32687]
["bitfinex","ETHUSD",1721358747127,2.92637,3417.2,3416.6,10.32687]
["bitfinex","ETHUSD",1721358747423,0.07898472,3417.1,3416.6,10.32687]
["bitfinex","ETHUSD",1721358747788,2.92637,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721358748097,0.0789302,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1721358748497,0.0789302,3417.1,3416.4,5.3904]
["bitfinex","ETHUSD",1721358748717,5.33767,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721358748949,0.07892115,3417.1,3416.5,5.92696]
["bitfinex","ETHUSD",1721358754944,0.07892115,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1721358755243,2.92621,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721358755445,0.07889427,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1721358755749,0.07887647,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721358756053,2.92605,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721358756216,2.92605,3417.6,3417.1,1.05]
["bitfinex","ETHUSD",1721358756422,0.07887468,3417.5,3417.1,1.05]
["bitfinex","ETHUSD",1721358757318,0.07887468,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721358757707,0.07887468,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721358757708,3.00498468,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721358760150,3.00498468,3417.5,3416.6,10.32686]
["bitfinex","ETHUSD",1721358760151,2.9264,3417.2,3416.6,10.32686]
["bitfinex","ETHUSD",1721358760355,0.07419848,3417.1,3416.7,5.92679]
["bitfinex","ETHUSD",1721358760653,5.27969,3417.3,3416.7,5.92679]
["bitfinex","ETHUSD",1721358761034,0.07423291,3417.2,3416.7,5.92679]
["bitfinex","ETHUSD",1721358762849,0.07423291,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721358763208,2.92605,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721358763615,0.07089511,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721358765532,2.471,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721358765864,0.07088225,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1721358766164,0.07088225,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1721358767560,0.07088225,3417.3,3416.7,5.92671]
["bitfinex","ETHUSD",1721358768144,0.07088225,3417.3,3416.8,2.92668]
["bitfinex","ETHUSD",1721358769047,0.07088225,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1721358769436,5.26196,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721358769667,0.07085991,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721358769967,0.07084665,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721358770196,2.92603,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721358770472,0.07084665,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721358770949,2.92603,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721358771154,0.07089966,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721358771969,0.07089966,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1721358772188,2.336,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721358772385,0.07091998,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1721358773247,0.07091998,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721358773579,2.4563,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721358773749,0.07094621,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721358774709,0.07094621,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721358774846,0.07094621,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721358775156,4.45696317,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721358775157,2.92537,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721358775357,5.18399,3418.6,3417.1,3.0]
["bitfinex","ETHUSD",1721358775358,0.06881674,3418.3,3417.2,4.9373]
["bitfinex","ETHUSD",1721358775588,2.2588,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721358775769,0.06897177,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721358777485,5.37322,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721358777792,0.98285034,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721358777954,0.06904215,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1721358779660,1.06122215,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1721358780608,3.98631215,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721358780815,5.1734597,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721358781522,5.1734597,3418.7,3417.8,5.28273]
["bitfinex","ETHUSD",1721358781523,2.4483,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1721358781808,2.92544,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721358782125,0.06904429,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721358782615,0.06903105,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721358783215,0.0690178,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721358783421,2.92535,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721358783717,0.06900456,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721358783873,2.92544,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721358784072,2.99484131,3417.8,3416.8,2.3574]
["bitfinex","ETHUSD",1721358784328,2.92585,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1721358784483,0.06895993,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721358784691,2.99490993,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721358784946,2.92604,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721358785079,5.41554,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721358785285,5.41554,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721358785286,2.99505934,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721358785804,2.99505934,3417.5,3416.6,10.32688]
["bitfinex","ETHUSD",1721358785906,3.54351527,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721358786180,2.92622,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721358786373,0.06881355,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721358787515,0.06881355,3417.3,3416.6,7.4]
["bitfinex","ETHUSD",1721358787680,2.92679,3416.8,3416.6,7.4]
["bitfinex","ETHUSD",1721358787914,0.524529,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358788102,0.06873813,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721358788305,0.06873813,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1721358788523,5.24505,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721358788710,0.06865614,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1721358788915,5.24505,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721358789234,2.92655,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721358789434,0.06870256,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721358790901,0.06870256,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1721358791149,2.92638,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721358791313,2.99530178,3416.8,3416.1,7.4]
["bitfinex","ETHUSD",1721358791647,0.06851853,3416.7,3416.1,7.4]
["bitfinex","ETHUSD",1721358791997,2.99534853,3416.7,3416.1,7.4]
["bitfinex","ETHUSD",1721358792542,2.99534853,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721358792737,2.99534853,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1721358794050,0.06851853,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1721358794203,0.06851853,3416.7,3416.1,5.92725]
["bitfinex","ETHUSD",1721358794407,5.28586,3416.9,3416.1,5.92725]
["bitfinex","ETHUSD",1721358794708,0.06844234,3416.8,3416.1,5.92725]
["bitfinex","ETHUSD",1721358795042,0.06844234,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721358795239,2.92648,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721358795445,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721358795651,2.99501581,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721358795855,2.92664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721358796046,2.92664,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1721358796251,0.06843931,3416.8,3416.3,2.92714]
["bitfinex","ETHUSD",1721358796615,2.92646,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721358796814,0.06842336,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721358797644,2.99497336,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721358801818,2.99497336,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721358802014,0.06842336,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1721358802220,2.9262,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721358802453,0.06847222,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721358802752,0.06847222,3417.3,3416.2,2.2723]
["bitfinex","ETHUSD",1721358802997,0.06847222,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721358803204,2.92559,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1721358803483,0.06860898,3418.1,3416.9,5.2723]
["bitfinex","ETHUSD",1721358803641,0.06860898,3418.1,3417.0,0.55]
["bitfinex","ETHUSD",1721358803843,0.06860898,3418.1,3417.0,3.55]
["bitfinex","ETHUSD",1721358804043,2.92559,3418.2,3417.0,3.55]
["bitfinex","ETHUSD",1721358804242,2.92535,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1721358804641,0.06633966,3418.3,3417.7,0.05851387]
["bitfinex","ETHUSD",1721358804858,0.99218,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721358805061,0.06632642,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721358805476,0.99218,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721358805791,0.06638067,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721358805992,0.99218,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721358806475,0.06649023,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721358807146,0.06649023,3418.6,3418.0,0.05850564]
["bitfinex","ETHUSD",1721358807345,0.06649023,3418.6,3418.1,0.05850216]
["bitfinex","ETHUSD",1721358807666,0.99218,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721358809769,0.99218,3418.7,3418.3,2.4151]
["bitfinex","ETHUSD",1721358810077,0.99218,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1721358810290,0.99218,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1721358810577,0.06663769,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1721358811283,0.06663769,3418.6,3418.2,5.92547]
["bitfinex","ETHUSD",1721358811599,0.06663769,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1721358811889,0.06663769,3418.6,3418.2,5.92551]
["bitfinex","ETHUSD",1721358813843,0.06663769,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1721358814040,0.69792046,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1721358814284,0.06663769,3418.6,3417.5,2.4282]
["bitfinex","ETHUSD",1721358814473,0.06663769,3418.6,3417.2,12.32]
["bitfinex","ETHUSD",1721358814969,0.06663769,3418.6,3417.3,10.32627]
["bitfinex","ETHUSD",1721358815165,2.92562,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721358815558,0.06680659,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721358817179,0.06680659,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721358817553,2.92558,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721358817900,3.510672,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721358818107,0.06672906,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721358819269,0.06672906,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358819504,2.99232906,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721358820899,2.9257,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721358821268,0.06664552,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721358821503,2.99242552,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721358821673,2.99242552,3417.9,3417.3,5.92626]
["bitfinex","ETHUSD",1721358822071,0.06664552,3417.9,3417.3,5.92626]
["bitfinex","ETHUSD",1721358822272,2.92564,3418.1,3417.3,5.92626]
["bitfinex","ETHUSD",1721358822470,2.99234876,3418.0,3417.3,5.92626]
["bitfinex","ETHUSD",1721358823400,2.92579,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721358823703,2.92579,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721358823704,0.06658233,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721358824006,0.06658233,3417.8,3417.2,5.92637]
["bitfinex","ETHUSD",1721358824305,0.06658233,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721358824706,0.06658233,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1721358824886,0.06658233,3417.8,3417.4,2.92614]
["bitfinex","ETHUSD",1721358825089,5.18973,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721358825294,0.06655797,3417.7,3417.4,2.92614]
["bitfinex","ETHUSD",1721358825625,5.18973,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721358826115,2.92569,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721358826309,0.52565009,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721358826621,0.06658141,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1721358827514,0.0665515,3417.8,3417.4,2.92614]
["bitfinex","ETHUSD",1721358827901,2.92561,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721358828075,0.06653826,3417.7,3417.4,2.92614]
["bitfinex","ETHUSD",1721358828273,2.92561,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721358828475,0.0665674,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721358829007,0.0665674,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721358829215,0.0665674,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721358831743,2.9922474,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721358833230,0.0665674,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1721358833425,5.18977,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721358833426,2.92561,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721358833740,0.0665674,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721358834043,2.9922574,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721358834324,2.9922574,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721358835253,2.9922574,3418.0,3417.5,0.05851627]
["bitfinex","ETHUSD",1721358835254,0.0665674,3418.0,3417.5,0.05851627]
["bitfinex","ETHUSD",1721358835418,0.0665674,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721358835602,3.91727,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1721358836124,0.06440849,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721358836484,0.06440849,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1721358837725,0.06440849,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1721358840501,0.06440849,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721358841911,0.06440849,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1721358842213,0.06440849,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721358842214,0.06440849,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1721358842618,0.06440849,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1721358843123,0.06440849,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721358843822,0.06440849,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721358846343,2.4228,3418.5,3417.6,7.4]
["bitfinex","ETHUSD",1721358846531,2.4228,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1721358846715,0.06453567,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1721358846920,2.92552,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1721358847428,0.06449594,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1721358848401,2.99010594,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1721358849733,0.06449594,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721358849930,0.06449594,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358850138,2.4228,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721358850312,0.06446707,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358850495,2.4228,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721358850700,0.0644382,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358850898,2.4228,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721358851229,0.0644382,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358851412,3.91732,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721358851599,0.06447014,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721358851901,0.99218,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1721358852096,0.99218,3418.7,3418.2,2.98398461]
["bitfinex","ETHUSD",1721358852402,0.06454089,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1721358853610,0.06454089,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721358855750,0.06454089,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1721358855933,0.06454089,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721358856312,0.06454089,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1721358856713,2.92532,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721358857015,2.90338016,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721358857249,0.06456575,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721358857539,0.06456575,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721358864936,2.98991575,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1721358865139,2.3322,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1721358865477,2.3322,3418.3,3417.6,10.32602]
["bitfinex","ETHUSD",1721358865478,2.99010665,3418.2,3417.6,7.4]
["bitfinex","ETHUSD",1721358866236,2.99010665,3418.2,3417.6,10.32601]
["bitfinex","ETHUSD",1721358866885,0.06458665,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721358868529,0.06458665,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721358868845,6.81439964,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721358869073,0.06458683,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358870766,1.59499647,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358871068,4.52026647,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358871634,2.98985683,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358872168,4.52142179,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358872387,1.59615179,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721358872591,0.06458683,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358873229,0.06458683,3418.5,3418.0,0.05850735]
["bitfinex","ETHUSD",1721358874041,0.06458683,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721358875785,0.06458683,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721358876274,0.99218,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721358876275,0.06462223,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721358876481,0.99218,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721358876779,0.06464871,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721358876986,0.06464871,3418.6,3418.4,2.92532]
["bitfinex","ETHUSD",1721358877139,0.06464871,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721358877338,0.06464871,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1721358877755,0.99218,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721358878074,1.0547561,3418.7,3418.6,5.29807]
["bitfinex","ETHUSD",1721358878275,0.99218,3418.7,3418.6,5.29807]
["bitfinex","ETHUSD",1721358879371,0.99218,3418.7,3418.6,8.22324]
["bitfinex","ETHUSD",1721358879783,0.99218,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1721358884243,0.99218,3418.7,3418.6,6.89934]
["bitfinex","ETHUSD",1721358886653,1.53052449,3419.6,3418.7,2.2678]
["bitfinex","ETHUSD",1721358886895,3.18861905,3420.9,3418.7,2.2678]
["bitfinex","ETHUSD",1721358886896,2.3597,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721358887753,2.92424,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1721358887992,1.049,3419.8,3419.1,5.92474]
["bitfinex","ETHUSD",1721358888144,3.97315,3419.8,3419.1,5.92474]
["bitfinex","ETHUSD",1721358888341,2.92415,3419.8,3419.1,5.92474]
["bitfinex","ETHUSD",1721358889694,2.3597,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721358890182,5.28377,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721358891566,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721358892394,2.92415,3419.8,3419.1,5.92474]
["bitfinex","ETHUSD",1721358894586,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721358894806,0.05234301,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721358895605,0.05234301,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1721358896280,0.05234301,3419.7,3419.1,5.92472]
["bitfinex","ETHUSD",1721358896485,2.92415,3419.8,3419.1,5.92472]
["bitfinex","ETHUSD",1721358896714,0.05234301,3419.7,3419.1,5.92472]
["bitfinex","ETHUSD",1721358896904,2.92415,3419.8,3419.1,5.92472]
["bitfinex","ETHUSD",1721358897216,0.05233844,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1721358897584,2.92389,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721358897786,0.05232675,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1721358897987,5.84785,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721358897988,2.92389,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721358898174,0.05231351,3419.5,3419.3,2.9245]
["bitfinex","ETHUSD",1721358898373,2.92398,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721358898604,0.05230028,3419.4,3419.3,2.9245]
["bitfinex","ETHUSD",1721358898825,2.92398,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721358899171,0.0523893,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721358900010,2.9764493,3419.9,3419.1,5.92474]
["bitfinex","ETHUSD",1721358900310,2.9764493,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721358901746,0.0523893,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721358902075,0.0523893,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721358902347,2.92362,3420.5,3419.8,5.22494]
["bitfinex","ETHUSD",1721358902486,0.05234513,3420.4,3419.8,5.28341433]
["bitfinex","ETHUSD",1721358902671,2.92344,3420.7,3419.8,5.22494]
["bitfinex","ETHUSD",1721358902975,0.05077492,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1721358903426,2.3088,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721358903583,0.05085206,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1721358903779,2.92335,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1721358904075,2.92355,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721358904311,2.54927234,3420.4,3419.5,3.0]
["bitfinex","ETHUSD",1721358904620,2.92403,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1721358904984,0.05093423,3419.9,3419.4,7.4]
["bitfinex","ETHUSD",1721358905190,2.9244,3419.5,3419.4,7.4]
["bitfinex","ETHUSD",1721358905576,2.54933423,3419.9,3418.7,7.4]
["bitfinex","ETHUSD",1721358905577,2.92456,3419.4,3418.7,7.4]
["bitfinex","ETHUSD",1721358906024,2.97543484,3419.3,3418.6,5.26887]
["bitfinex","ETHUSD",1721358906031,2.97543484,3419.3,3418.3,7.4]
["bitfinex","ETHUSD",1721358906032,5.35835,3419.1,3418.3,7.4]
["bitfinex","ETHUSD",1721358906300,2.97551139,3419.0,3418.3,10.32543]
["bitfinex","ETHUSD",1721358906440,0.05064139,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721358906999,0.05064139,3419.0,3418.5,3.0]
["bitfinex","ETHUSD",1721358908290,5.35835,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1721358909210,2.4336,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1721358909418,2.92457,3419.3,3418.5,3.0]
["bitfinex","ETHUSD",1721358909617,2.92457,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721358909618,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721358909910,2.97530246,3419.1,3418.4,5.92534]
["bitfinex","ETHUSD",1721358910113,2.92475,3419.1,3418.4,5.92534]
["bitfinex","ETHUSD",1721358910695,0.05053922,3419.0,3418.4,5.92534]
["bitfinex","ETHUSD",1721358910901,0.05053922,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1721358911112,5.23359,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1721358911434,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721358911587,2.92466,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721358911788,0.05053677,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721358912737,0.05053677,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1721358913303,0.05053677,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1721358914093,0.05053677,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721358914295,0.05053677,3419.1,3418.8,2.4165]
["bitfinex","ETHUSD",1721358914518,2.9244,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1721358914690,0.34303983,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1721358915731,0.34303983,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721358915923,5.25929,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721358916094,0.05057947,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721358916295,0.05057947,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721358916529,0.05057947,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721358916698,2.92441,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721358916900,0.86891278,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721358917336,3.79339278,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721358917836,3.79339278,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721358918533,3.79339278,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721358918759,2.92549,3418.3,3417.8,7.4]
["bitfinex","ETHUSD",1721358919037,0.05032552,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721358919414,2.92509,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721358919759,2.97550243,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721358921652,2.92549,3418.3,3417.7,2.2698]
["bitfinex","ETHUSD",1721358921862,0.05033243,3418.6,3417.5,3.0]
["bitfinex","ETHUSD",1721358922169,0.05033243,3418.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721358922170,2.423,3418.1,3416.9,7.4]
["bitfinex","ETHUSD",1721358922327,2.92603,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721358922650,2.92603,3417.6,3416.5,9.6698]
["bitfinex","ETHUSD",1721358922651,2.97603513,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721358922819,2.97603513,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721358923157,0.04992513,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1721358923349,2.92599,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721358923651,0.04989398,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721358923953,0.04989398,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721358924149,0.04989398,3417.6,3417.1,2.92639]
["bitfinex","ETHUSD",1721358924383,2.92586,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1721358924586,0.04987467,3417.5,3417.1,2.92639]
["bitfinex","ETHUSD",1721358924770,2.92594,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721358924973,0.04986143,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721358925293,2.423,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721358925294,5.3486,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721358925581,2.92546,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721358925757,2.92546,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1721358925758,0.45421945,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1721358925950,7.04570194,3419.0,3417.2,2.2698]
["bitfinex","ETHUSD",1721358925951,2.925,3418.8,3417.2,2.2698]
["bitfinex","ETHUSD",1721358926342,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721358927066,2.92484,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721358927401,2.92484,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1721358927402,2.92492,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721358927559,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721358927768,2.92517,3418.6,3417.8,7.4]
["bitfinex","ETHUSD",1721358927992,2.92534,3418.4,3417.8,7.4]
["bitfinex","ETHUSD",1721358928347,2.92517,3418.6,3417.8,7.4]
["bitfinex","ETHUSD",1721358928849,2.92517,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721358929713,2.92527,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721358929865,2.92527,3418.5,3417.8,7.4]
["bitfinex","ETHUSD",1721358930053,2.92527,3418.5,3417.8,10.32585]
["bitfinex","ETHUSD",1721358930565,2.92508,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721358930990,2.92508,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721358931397,2.92508,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721358931882,2.423,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721358932107,2.4539,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721358932304,2.85208228,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721358932491,2.85208228,3419.5,3418.1,3.0]
["bitfinex","ETHUSD",1721358932492,5.37838,3419.5,3418.1,3.0]
["bitfinex","ETHUSD",1721358932696,2.92448,3419.5,3418.2,0.55]
["bitfinex","ETHUSD",1721358932892,2.92417,3419.8,3418.2,0.55]
["bitfinex","ETHUSD",1721358933125,5.37798,3419.9,3418.9,2.92483]
["bitfinex","ETHUSD",1721358933126,2.92432,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1721358933306,5.84872,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1721358933511,2.92432,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1721358934346,2.92415,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721358934631,2.92387,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721358934936,7.79543068,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1721358934937,2.92363,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721358935079,3.82186723,3420.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721358935080,2.92421,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721358935536,5.4396,3420.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721358935537,2.92424,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721358936183,2.92407,3419.9,3418.9,7.4]
["bitfinex","ETHUSD",1721358936184,2.92441,3419.5,3418.9,7.4]
["bitfinex","ETHUSD",1721358936407,2.92441,3419.5,3418.8,2.92492]
["bitfinex","ETHUSD",1721358936639,2.92441,3419.5,3418.6,5.92516]
["bitfinex","ETHUSD",1721358936640,2.92472,3419.2,3418.5,7.4]
["bitfinex","ETHUSD",1721358936929,2.92481,3419.1,3418.5,7.4]
["bitfinex","ETHUSD",1721358937323,0.06535447,3419.0,3418.5,7.4]
["bitfinex","ETHUSD",1721358937887,2.92495,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1721358938256,2.92495,3418.9,3418.2,5.92551]
["bitfinex","ETHUSD",1721358939034,2.99019673,3418.8,3418.0,10.32564]
["bitfinex","ETHUSD",1721358939403,2.9251,3418.7,3418.0,7.4]
["bitfinex","ETHUSD",1721358939795,2.92534,3418.4,3418.0,7.4]
["bitfinex","ETHUSD",1721358940046,2.92553,3418.2,3417.6,7.4]
["bitfinex","ETHUSD",1721358940222,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721358940223,0.06511432,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721358940398,0.06508928,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721358940598,0.06505607,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721358940821,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721358941021,0.0649932,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721358941228,0.59150267,3418.8,3417.3,2.3438]
["bitfinex","ETHUSD",1721358941229,2.92569,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721358941458,2.99062032,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721358941606,2.92569,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721358941808,2.92577,3417.9,3417.2,10.32633]
["bitfinex","ETHUSD",1721358942011,2.92553,3418.2,3417.2,10.32633]
["bitfinex","ETHUSD",1721358942012,2.9256,3418.1,3417.2,7.4]
["bitfinex","ETHUSD",1721358942196,2.92585,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721358942546,0.06483895,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721358943336,0.06483895,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721358943738,2.9257,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721358944044,2.99062416,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721358944446,0.06484416,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721358945036,2.92585,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721358945825,2.92573,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1721358946047,2.9258,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721358946263,2.99065085,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721358947110,0.06485085,3417.9,3416.8,7.4]
["bitfinex","ETHUSD",1721358947315,0.06485085,3417.9,3416.9,3.55]
["bitfinex","ETHUSD",1721358947513,0.06485085,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721358947731,2.9256,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721358947949,0.06484501,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1721358948252,0.06483249,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1721358948639,2.92571,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721358948837,0.06481996,3417.6,3417.3,2.92622]
["bitfinex","ETHUSD",1721358949148,0.06480744,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1721358949352,1.52710389,3418.9,3416.9,0.55]
["bitfinex","ETHUSD",1721358949658,2.92518,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721358949950,2.98989998,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721358949951,2.92509,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1721358950156,0.06472755,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721358950458,0.06473509,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1721358950953,2.92509,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1721358951164,0.06472256,3418.3,3418.0,2.92562]
["bitfinex","ETHUSD",1721358951476,2.3502,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1721358951477,2.92518,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721358951628,0.06474819,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721358951829,2.92501,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721358952124,0.06476466,3418.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721358952343,2.92522,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721358952868,0.06481474,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721358953359,0.06481474,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1721358953513,2.99008474,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1721358954827,2.99008474,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1721358955217,3.58159421,3418.5,3417.5,10.32609]
["bitfinex","ETHUSD",1721358955414,2.99008474,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721358956040,2.92535,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721358956355,2.92535,3418.4,3417.6,5.92598]
["bitfinex","ETHUSD",1721358956557,0.06477902,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721358959859,0.06477902,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721358960013,0.06477902,3418.3,3417.6,5.92602]
["bitfinex","ETHUSD",1721358960014,0.06477902,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721358960219,2.92509,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721358960452,0.06475473,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721358960956,0.06475473,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721358961369,0.06475473,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721358961574,2.98992473,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721358961870,2.9254,3418.4,3417.6,5.92597]
["bitfinex","ETHUSD",1721358962075,2.9256,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1721358962273,2.9256,3418.1,3417.5,10.32603]
["bitfinex","ETHUSD",1721358963230,2.3353,3418.2,3417.5,10.32603]
["bitfinex","ETHUSD",1721358963231,2.92569,3418.0,3417.5,7.4]
["bitfinex","ETHUSD",1721358963426,2.99046455,3417.9,3417.5,7.4]
["bitfinex","ETHUSD",1721358963620,2.99046455,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721358964230,2.99046455,3417.9,3417.1,10.32645]
["bitfinex","ETHUSD",1721358964231,2.92597,3417.7,3417.1,7.4]
["bitfinex","ETHUSD",1721358965681,0.06461948,3417.6,3417.1,7.4]
["bitfinex","ETHUSD",1721358965956,2.99065948,3417.6,3416.7,10.32679]
["bitfinex","ETHUSD",1721358966172,2.92604,3417.6,3416.8,3.0]
["bitfinex","ETHUSD",1721358966465,2.92628,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721358966623,2.92638,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721358966822,2.9262,3417.4,3416.3,7.4]
["bitfinex","ETHUSD",1721358966823,2.92673,3416.8,3416.3,7.4]
["bitfinex","ETHUSD",1721358967071,2.92673,3416.8,3415.8,5.8856762]
["bitfinex","ETHUSD",1721358967072,0.0644968,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721358967453,2.92673,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358967933,0.06446613,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721358968326,2.92664,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721358968756,0.06447866,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358968963,0.06447866,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1721358969259,2.92638,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721358969483,0.06441437,3416.7,3416.5,2.9269]
["bitfinex","ETHUSD",1721358969672,2.92655,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721358970024,2.99106943,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721358971225,5.91774943,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721358971454,2.99106943,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721358971844,2.99106943,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721358972063,2.99106943,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1721358972266,2.99106943,3416.9,3416.2,5.92722]
["bitfinex","ETHUSD",1721358973143,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358973473,0.06441437,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721358974065,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721358974565,2.92697,3416.5,3415.9,7.4]
["bitfinex","ETHUSD",1721358974872,0.06435387,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1721358975230,0.06435387,3416.4,3415.9,7.4]
["bitfinex","ETHUSD",1721358975231,2.92706,3416.4,3415.9,7.4]
["bitfinex","ETHUSD",1721358975954,0.06432582,3416.3,3415.9,7.4]
["bitfinex","ETHUSD",1721358977450,2.92739,3416.1,3415.9,7.4]
["bitfinex","ETHUSD",1721358977672,2.99168487,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1721358978044,0.06428487,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721358978287,2.92728,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721358978476,0.0641914,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721358978785,2.92728,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721358978954,0.06417886,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721358979156,2.92733,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721358979667,0.06420357,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721358980262,2.99160357,3416.0,3415.3,10.32794]
["bitfinex","ETHUSD",1721358980462,2.99160357,3416.0,3415.4,2.92787]
["bitfinex","ETHUSD",1721358982484,2.92749,3415.9,3415.3,7.4]
["bitfinex","ETHUSD",1721358982669,2.92763,3415.8,3415.3,7.4]
["bitfinex","ETHUSD",1721358982878,2.99143572,3415.8,3415.3,7.4]
["bitfinex","ETHUSD",1721358983276,2.99143572,3415.8,3415.0,5.92821]
["bitfinex","ETHUSD",1721358983993,2.92766,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1721358984355,0.06376289,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1721358984971,2.99151289,3415.6,3414.9,10.32826]
["bitfinex","ETHUSD",1721358985413,2.99151289,3415.6,3414.9,7.4]
["bitfinex","ETHUSD",1721358985414,0.88481218,3415.6,3414.9,7.4]
["bitfinex","ETHUSD",1721358985647,2.928,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358986137,0.06365218,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358986454,2.928,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358986657,0.06366816,3415.2,3414.9,7.4]
["bitfinex","ETHUSD",1721358986903,2.928,3415.3,3414.9,7.4]
["bitfinex","ETHUSD",1721358987072,0.06360256,3415.1,3414.9,7.4]
["bitfinex","ETHUSD",1721358987276,0.06360256,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1721358987472,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358987665,0.0636151,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721358987895,3.513583,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358988200,0.06356569,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1721358988355,0.06357823,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721358988555,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358988983,0.06355816,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721358989771,2.928,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721358989972,2.92783,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721358990181,2.92783,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1721358990182,0.06357274,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1721358990378,2.92793,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721358990684,0.06354159,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721358991070,2.92793,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721358991270,0.06354539,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721358991500,2.92783,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721358991700,2.92793,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721358991968,2.99148413,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721358992197,2.99148413,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721358992198,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721358992412,0.65548554,3415.4,3414.4,10.32876]
["bitfinex","ETHUSD",1721358992413,2.92822,3415.1,3414.4,10.32876]
["bitfinex","ETHUSD",1721358992770,0.06361141,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721358993307,2.92834,3414.9,3414.4,7.4]
["bitfinex","ETHUSD",1721358993782,0.06359184,3414.8,3414.4,7.4]
["bitfinex","ETHUSD",1721358994532,2.92835,3414.9,3414.4,7.4]
["bitfinex","ETHUSD",1721358994712,0.06357501,3414.7,3414.4,7.4]
["bitfinex","ETHUSD",1721358994919,0.06358755,3414.8,3414.4,7.4]
["bitfinex","ETHUSD",1721358995087,0.06352734,3414.6,3414.4,7.4]
["bitfinex","ETHUSD",1721358995288,2.92835,3414.9,3414.4,7.4]
["bitfinex","ETHUSD",1721358995505,0.06351479,3414.5,3414.4,7.4]
["bitfinex","ETHUSD",1721358995683,2.92835,3414.9,3414.4,7.4]
["bitfinex","ETHUSD",1721358995882,0.06351479,3414.5,3414.4,7.4]
["bitfinex","ETHUSD",1721358996072,2.92835,3414.9,3414.4,7.4]
["bitfinex","ETHUSD",1721358996273,0.06355242,3414.8,3414.4,7.4]
["bitfinex","ETHUSD",1721358998178,0.06355242,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721358998838,2.99199242,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721358999046,0.59202624,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721358999561,0.0635151,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721358999883,0.0635151,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721359000083,2.2945,3415.2,3414.0,10.32909]
["bitfinex","ETHUSD",1721359000084,5.2226,3415.2,3414.0,10.32909]
["bitfinex","ETHUSD",1721359000326,0.06349849,3414.5,3414.0,10.32909]
["bitfinex","ETHUSD",1721359000511,2.92838,3414.9,3414.0,10.32909]
["bitfinex","ETHUSD",1721359000822,0.06344415,3414.4,3414.2,2.92888]
["bitfinex","ETHUSD",1721359000985,2.92838,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721359001414,0.06349432,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721359002506,0.06349432,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721359002847,5.2226,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721359002996,0.52226,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721359003198,0.58580724,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721359003402,2.92827,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1721359003597,0.06351809,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721359004019,0.06351809,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721359004234,0.06351809,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721359004537,2.92817,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721359004702,0.06350962,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1721359004902,2.92817,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721359005422,2.2945,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1721359005625,0.06354724,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721359005810,0.06354724,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1721359007143,0.06354724,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721359007441,0.06354724,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1721359009105,0.06354724,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721359010230,0.06354724,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1721359011064,0.59216496,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1721359011416,2.92826,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1721359011619,0.06345586,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1721359011919,0.52861772,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1721359012228,2.2945,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721359012427,0.06129916,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721359012632,2.92793,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721359012817,0.06130241,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721359013281,0.06130241,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721359013580,5.17913,3416.5,3415.5,2.92779]
["bitfinex","ETHUSD",1721359013720,2.92716,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721359013934,2.92771,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721359014233,2.92771,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1721359014234,0.05325616,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1721359014732,0.05325616,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721359015256,2.9276,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721359015418,0.57119479,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721359018039,0.57119479,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1721359018252,0.05322479,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1721359018432,5.1795,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721359018648,0.05328856,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721359018853,0.05328856,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721359019029,2.3347,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721359019220,0.05340495,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1721359020119,0.05340495,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721359020327,0.05340495,3416.3,3415.8,2.92752]
["bitfinex","ETHUSD",1721359022156,0.05340495,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721359022320,0.05340495,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721359022728,2.2783,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721359023020,0.520494,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721359023457,3.447294,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1721359023767,0.520494,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721359023970,0.752319,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1721359024123,0.752319,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721359025043,0.752319,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721359028947,0.752319,3416.3,3416.2,17.63178]
["bitfinex","ETHUSD",1721359029168,1.52756986,3418.5,3416.2,17.63178]
["bitfinex","ETHUSD",1721359029169,2.3707,3418.1,3417.0,5.29938]
["bitfinex","ETHUSD",1721359029502,0.03758192,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721359030349,0.03758192,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721359030665,0.03758192,3418.0,3417.2,2.518]
["bitfinex","ETHUSD",1721359030666,0.03758192,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721359030906,2.925,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1721359031182,0.03516909,3418.7,3418.0,2.57651042]
["bitfinex","ETHUSD",1721359031378,0.03516909,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721359031561,5.3145,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721359031755,2.9246,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721359031956,0.53146,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721359032350,0.03160381,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1721359032582,2.95637381,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1721359033388,2.95634381,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721359033584,2.92501,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721359033920,2.34624729,3418.7,3418.0,7.4]
["bitfinex","ETHUSD",1721359034069,2.92577,3418.0,3417.6,7.4]
["bitfinex","ETHUSD",1721359034266,0.03154605,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721359034585,0.585136,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721359034793,2.92559,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721359035004,0.03153321,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1721359035298,2.92559,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721359035459,0.03155397,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721359035863,0.03155397,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721359036165,2.92535,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721359036377,2.95727717,3418.0,3417.2,10.3263]
["bitfinex","ETHUSD",1721359036700,0.03152465,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721359036856,2.9256,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721359037202,0.03154125,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721359037558,2.95723125,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721359038370,0.61980838,3418.0,3417.2,7.4]
["bitfinex","ETHUSD",1721359038559,0.03154125,3418.0,3417.2,7.4]
["bitfinex","ETHUSD",1721359038761,2.4745,3417.9,3417.2,7.4]
["bitfinex","ETHUSD",1721359039159,0.03142947,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721359039372,0.03142947,3417.8,3417.5,2.92608]
["bitfinex","ETHUSD",1721359039589,5.36097,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1721359039817,2.92551,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1721359039965,2.92551,3418.2,3417.2,7.4]
["bitfinex","ETHUSD",1721359039966,0.03150894,3418.2,3417.2,7.4]
["bitfinex","ETHUSD",1721359040162,0.03150894,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721359040406,0.03150894,3418.2,3417.5,5.3296]
["bitfinex","ETHUSD",1721359040609,2.92528,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721359040904,2.92528,3418.5,3417.5,5.3296]
["bitfinex","ETHUSD",1721359040905,0.828587,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721359041116,0.03160218,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721359041465,5.3607,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721359041662,5.3607,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721359041663,2.95696753,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721359041894,2.95696753,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721359042097,2.95696753,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721359042098,0.03170753,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721359042308,2.92543,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721359042475,0.27842828,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721359042476,0.0306566,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721359042668,2.92526,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721359042867,2.95605479,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721359043610,2.92543,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721359043911,2.95619357,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721359045692,2.95619357,3418.2,3417.5,5.32959]
["bitfinex","ETHUSD",1721359047235,2.9256,3418.1,3417.2,10.32633]
["bitfinex","ETHUSD",1721359047531,2.92579,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1721359048028,0.03064508,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1721359048228,2.92594,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721359048417,3.51416751,3417.7,3417.2,7.4]
["bitfinex","ETHUSD",1721359048631,0.03066683,3417.6,3417.2,7.4]
["bitfinex","ETHUSD",1721359049231,2.92587,3417.8,3417.2,7.4]
["bitfinex","ETHUSD",1721359049423,0.03065431,3417.5,3417.2,7.4]
["bitfinex","ETHUSD",1721359049729,0.03064178,3417.4,3417.2,7.4]
["bitfinex","ETHUSD",1721359050134,2.92569,3418.0,3417.2,7.4]
["bitfinex","ETHUSD",1721359050334,0.03057776,3417.3,3417.2,10.32637]
["bitfinex","ETHUSD",1721359050547,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721359050856,2.92579,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721359051007,0.03064192,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721359051200,0.03064192,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721359051201,2.95650192,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721359051732,2.92596,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721359052117,3.54472011,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721359052118,0.03053767,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721359052504,2.92588,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721359052707,0.03049738,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721359054648,0.03049738,3417.7,3416.7,7.769]
["bitfinex","ETHUSD",1721359054847,0.03049738,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1721359055031,2.92569,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1721359055235,1.51914452,3420.2,3417.1,2.92637]
["bitfinex","ETHUSD",1721359055236,0.03048769,3417.6,3417.5,5.91073746]
["bitfinex","ETHUSD",1721359055416,5.24583,3418.6,3417.6,6.47595]
["bitfinex","ETHUSD",1721359055748,0.03069165,3418.5,3417.6,6.47595]
["bitfinex","ETHUSD",1721359055971,0.03069165,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721359056158,0.03069165,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721359056309,2.92507,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721359056518,0.02866961,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721359056833,2.925,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721359057034,2.92527,3418.5,3417.8,5.92583]
["bitfinex","ETHUSD",1721359057718,2.92536,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721359057921,5.36476,3418.4,3417.7,5.92592]
["bitfinex","ETHUSD",1721359058113,2.4394,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1721359058311,0.0287013,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721359058546,0.0287013,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1721359058547,0.0287013,3418.3,3417.7,5.92588]
["bitfinex","ETHUSD",1721359059259,0.0287013,3418.3,3417.7,5.92594]
["bitfinex","ETHUSD",1721359059419,0.0287013,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1721359059769,2.3405,3418.8,3417.7,5.92594]
["bitfinex","ETHUSD",1721359059770,2.92527,3418.5,3417.7,5.92594]
["bitfinex","ETHUSD",1721359059931,0.02870214,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721359060262,2.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721359060428,0.02868962,3418.1,3417.9,2.92575]
["bitfinex","ETHUSD",1721359060629,2.92518,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721359060966,0.0287397,3418.5,3417.7,5.92594]
["bitfinex","ETHUSD",1721359061332,0.0287397,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721359061572,0.0287397,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721359061748,0.0287397,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721359062065,5.26551,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721359062291,2.92512,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721359062599,0.02873886,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721359063002,2.9251,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721359063301,2.92558,3418.2,3417.6,7.4]
["bitfinex","ETHUSD",1721359063465,5.38415,3418.4,3417.6,7.4]
["bitfinex","ETHUSD",1721359063466,2.95434962,3418.1,3417.6,7.4]
["bitfinex","ETHUSD",1721359063855,0.02868962,3418.1,3417.6,7.4]
["bitfinex","ETHUSD",1721359064157,2.9257,3418.0,3417.6,7.4]
["bitfinex","ETHUSD",1721359064669,0.02866457,3417.9,3417.6,7.4]
["bitfinex","ETHUSD",1721359065392,5.38416,3418.4,3417.6,7.4]
["bitfinex","ETHUSD",1721359065393,2.9256,3418.1,3417.6,7.4]
["bitfinex","ETHUSD",1721359065582,0.02865205,3417.8,3417.6,7.4]
["bitfinex","ETHUSD",1721359065785,2.9256,3418.1,3417.3,5.92623]
["bitfinex","ETHUSD",1721359065988,0.02863952,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721359066300,2.92543,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721359066593,0.0287228,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721359067595,0.0287228,3418.2,3417.4,5.92613]
["bitfinex","ETHUSD",1721359067757,2.92567,3418.1,3417.4,5.92613]
["bitfinex","ETHUSD",1721359068158,0.02869108,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721359070122,0.02869108,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721359071506,0.02869108,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721359071717,2.4904,3418.5,3417.1,10.4]
["bitfinex","ETHUSD",1721359071873,2.4904,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1721359072075,0.02855657,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1721359072274,0.02855657,3417.7,3417.1,10.32637]
["bitfinex","ETHUSD",1721359072788,2.95450657,3417.7,3417.1,10.32637]
["bitfinex","ETHUSD",1721359075644,2.95450657,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1721359077719,2.95450657,3417.7,3416.8,7.4]
["bitfinex","ETHUSD",1721359077910,2.92606,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721359078111,0.02860368,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721359078452,2.92606,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721359078839,0.02848951,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721359079411,2.95464951,3417.5,3416.8,10.32663]
["bitfinex","ETHUSD",1721359079737,2.95464951,3417.5,3416.9,5.92662]
["bitfinex","ETHUSD",1721359080740,0.02848951,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721359081249,2.92603,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1721359081543,0.02848951,3417.5,3416.9,5.92662]
["bitfinex","ETHUSD",1721359081740,0.86556846,3417.5,3416.8,7.4]
["bitfinex","ETHUSD",1721359081945,2.92646,3417.1,3416.8,7.4]
["bitfinex","ETHUSD",1721359082147,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721359082354,0.02833584,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721359082544,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721359082740,2.92656,3417.0,3416.3,9.7779]
["bitfinex","ETHUSD",1721359082921,2.92646,3417.1,3416.3,10.32713]
["bitfinex","ETHUSD",1721359083121,2.92646,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1721359083122,0.02830343,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1721359083856,2.92662,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1721359084258,0.02827837,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1721359085064,2.92655,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1721359085256,0.02822725,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1721359085570,2.92655,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1721359085571,0.02821472,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1721359085930,2.92655,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1721359086134,0.02825231,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1721359089462,0.02825231,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721359089857,2.92645,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1721359090045,0.02792897,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1721359090252,2.4339,3417.2,3416.4,5.92704]
["bitfinex","ETHUSD",1721359090253,5.36031,3417.2,3416.4,5.92704]
["bitfinex","ETHUSD",1721359090448,0.02791644,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1721359090769,0.02783702,3416.6,3416.4,5.92704]
["bitfinex","ETHUSD",1721359091250,2.92646,3417.1,3416.4,5.92704]
["bitfinex","ETHUSD",1721359091454,0.02786307,3416.5,3416.4,5.92704]
["bitfinex","ETHUSD",1721359091687,2.4339,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721359091907,2.9262,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721359091908,5.1766,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721359092069,5.1766,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721359092776,2.92629,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359095660,2.92638,3417.2,3416.5,5.32105]
["bitfinex","ETHUSD",1721359096099,2.92638,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721359097020,5.17666,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721359097381,2.92607,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721359097576,5.32192,3417.8,3416.5,2.3941]
["bitfinex","ETHUSD",1721359097887,5.32192,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721359098084,5.32192,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721359099289,2.396,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721359099580,2.2613,3417.7,3416.9,7.4]
["bitfinex","ETHUSD",1721359099778,2.453,3417.4,3416.9,7.4]
["bitfinex","ETHUSD",1721359101924,2.92629,3417.3,3416.9,7.4]
["bitfinex","ETHUSD",1721359102213,2.92629,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359107225,2.92614,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721359107445,2.92614,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721359107446,0.02609775,3417.2,3416.9,2.92656]
["bitfinex","ETHUSD",1721359107650,2.92632,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721359107786,2.92632,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359107787,0.02608522,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1721359107992,5.40032,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359108326,0.02609283,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721359108492,5.40032,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359108815,0.02611525,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721359109017,5.40032,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721359114816,2.3037,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721359115239,2.92626,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721359115446,2.92626,3417.4,3416.5,10.32696]
["bitfinex","ETHUSD",1721359115447,2.92629,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721359115751,2.92617,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721359115950,5.22973,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721359116544,2.92625,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1721359118255,3.97625,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1721359119925,1.05,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721359120122,6.27973,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721359120345,2.92612,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721359120527,3.3537,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721359120728,6.27979,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721359121134,2.3037,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721359121338,3.3537,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721359121856,2.3037,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721359122032,3.3537,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721359122430,2.3037,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721359122853,5.39643,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721359123359,5.39643,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721359123360,2.92583,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721359123547,2.92569,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721359124376,2.4706,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1721359124522,2.4706,3418.2,3417.4,5.41807]
["bitfinex","ETHUSD",1721359125163,2.92571,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721359125473,1.05,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1721359125833,1.05,3418.1,3417.4,5.85228]
["bitfinex","ETHUSD",1721359126167,2.4706,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721359127269,2.92527,3418.5,3417.7,2.3182]
["bitfinex","ETHUSD",1721359127453,2.92527,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721359128292,1.84149459,3419.0,3418.6,2.3182]
["bitfinex","ETHUSD",1721359128494,4.76574459,3419.7,3418.7,2.98357707]
["bitfinex","ETHUSD",1721359128624,7.16748459,3420.1,3419.1,2.92466]
["bitfinex","ETHUSD",1721359128823,1.00912546,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721359129027,1.00912546,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721359129269,5.32565,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721359129270,2.92382,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721359130343,2.92382,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721359130573,2.92397,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721359131357,2.924,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721359131532,0.584782,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721359131947,2.924,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721359134485,2.92382,3420.2,3419.3,2.426]
["bitfinex","ETHUSD",1721359135091,3.0,3420.9,3419.4,2.98296213]
["bitfinex","ETHUSD",1721359135092,2.9233,3420.8,3419.4,2.98296213]
["bitfinex","ETHUSD",1721359135246,2.9233,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1721359135448,3.78093176,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721359135761,3.78093176,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721359136146,0.85763176,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1721359136393,2.92311,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721359137562,5.19438,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1721359137563,2.92314,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721359138686,2.2715,3421.3,3420.0,2.4016]
["bitfinex","ETHUSD",1721359138845,2.2715,3421.3,3419.8,7.4]
["bitfinex","ETHUSD",1721359139049,5.44242,3420.7,3419.8,7.4]
["bitfinex","ETHUSD",1721359139285,2.92404,3420.0,3419.8,7.4]
["bitfinex","ETHUSD",1721359139453,2.92384,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721359139649,2.92368,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721359139887,2.92372,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721359140194,2.92395,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1721359140395,2.92426,3419.7,3419.3,12.32]
["bitfinex","ETHUSD",1721359141986,2.92406,3419.9,3419.3,12.32]
["bitfinex","ETHUSD",1721359142397,2.9239,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1721359142748,0.544242,3420.6,3419.3,14.5872]
["bitfinex","ETHUSD",1721359142993,2.92326,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721359143160,2.92326,3420.9,3420.2,2.2672]
["bitfinex","ETHUSD",1721359143556,2.92326,3420.9,3420.2,5.191]
["bitfinex","ETHUSD",1721359143984,2.92314,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721359144165,2.92321,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721359144785,2.92333,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1721359145053,2.92362,3420.5,3419.8,9.6672]
["bitfinex","ETHUSD",1721359145276,2.92362,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1721359146168,2.92364,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1721359147502,3.752193,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1721359149364,2.92364,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1721359150778,2.92382,3420.2,3419.8,7.4]
["bitfinex","ETHUSD",1721359150980,2.92382,3420.2,3419.5,5.19156]
["bitfinex","ETHUSD",1721359151181,2.92382,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1721359151404,2.92382,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1721359151405,0.584746,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1721359151713,2.92347,3420.6,3419.4,10.32446]
["bitfinex","ETHUSD",1721359151714,2.92399,3420.0,3419.4,7.4]
["bitfinex","ETHUSD",1721359151908,2.9235,3420.6,3419.4,7.4]
["bitfinex","ETHUSD",1721359151909,2.92368,3420.4,3419.5,3.05848541]
["bitfinex","ETHUSD",1721359152134,2.4385,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721359152135,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721359152282,2.92355,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721359152586,0.828534,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721359153418,2.92329,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721359153591,2.92329,3420.8,3420.1,0.05847153]
["bitfinex","ETHUSD",1721359154308,2.92329,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721359154818,2.92329,3420.8,3420.0,2.98244152]
["bitfinex","ETHUSD",1721359154819,2.4476,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721359155110,2.9236,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1721359155685,2.4476,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1721359156016,2.92377,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721359156204,3.508506,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721359156580,2.9238,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721359156776,2.9239,3420.1,3419.4,12.72677]
["bitfinex","ETHUSD",1721359156993,2.9239,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721359157802,3.508466,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721359158008,0.3508466,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721359158212,3.2746566,3420.2,3419.4,12.72678]
["bitfinex","ETHUSD",1721359159522,3.2746966,3420.2,3419.4,12.72678]
["bitfinex","ETHUSD",1721359159682,3.2746966,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721359160824,2.9239,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721359161028,3.60222026,3420.1,3419.4,9.8023]
["bitfinex","ETHUSD",1721359161216,3.60222026,3420.1,3419.4,12.72678]
["bitfinex","ETHUSD",1721359162758,3.60222026,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721359162963,2.9239,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721359167236,2.9239,3420.1,3419.4,9.8023]
["bitfinex","ETHUSD",1721359167520,2.9239,3420.1,3419.4,12.72678]
["bitfinex","ETHUSD",1721359167726,2.9239,3420.1,3419.4,5.32678]
["bitfinex","ETHUSD",1721359168172,2.92398,3420.0,3419.4,5.32678]
["bitfinex","ETHUSD",1721359171331,2.92407,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721359176367,2.92396,3420.1,3419.1,7.4]
["bitfinex","ETHUSD",1721359176568,2.92408,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1721359177013,2.92429,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1721359178108,2.92429,3419.7,3419.2,5.3151]
["bitfinex","ETHUSD",1721359180074,2.92429,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1721359180282,2.9244,3419.5,3419.1,7.4]
["bitfinex","ETHUSD",1721359183428,3.49229156,3419.5,3419.1,7.4]
["bitfinex","ETHUSD",1721359184013,2.9244,3419.5,3419.1,7.4]
["bitfinex","ETHUSD",1721359184602,2.92429,3419.7,3419.1,7.4]
["bitfinex","ETHUSD",1721359185492,2.92435,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721359187495,2.9244,3419.5,3418.8,5.92494]
["bitfinex","ETHUSD",1721359189649,2.9245,3419.4,3418.8,5.92494]
["bitfinex","ETHUSD",1721359192879,2.4851,3419.3,3418.7,7.4]
["bitfinex","ETHUSD",1721359193080,2.92491,3419.0,3418.7,7.4]
["bitfinex","ETHUSD",1721359193267,2.925,3418.8,3418.7,7.4]
["bitfinex","ETHUSD",1721359193652,2.92491,3419.0,3418.7,7.4]
["bitfinex","ETHUSD",1721359194028,2.92468,3419.2,3418.7,7.4]
["bitfinex","ETHUSD",1721359194029,5.8494,3419.2,3418.7,7.4]
["bitfinex","ETHUSD",1721359194200,2.92451,3419.4,3418.8,2.4205]
["bitfinex","ETHUSD",1721359195180,2.92431,3419.6,3418.8,2.4205]
["bitfinex","ETHUSD",1721359195402,2.92431,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721359196972,2.92431,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721359197278,2.92398,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721359197471,2.92407,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721359197782,2.92414,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721359198225,2.92414,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721359198430,2.92414,3419.8,3418.9,5.27251]
["bitfinex","ETHUSD",1721359198431,2.9239,3420.1,3419.4,2.92441]
["bitfinex","ETHUSD",1721359200325,2.92397,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1721359200531,2.92397,3420.0,3419.1,10.3247]
["bitfinex","ETHUSD",1721359200713,2.4437,3420.2,3419.1,7.4]
["bitfinex","ETHUSD",1721359200714,5.36752,3420.2,3419.1,7.4]
["bitfinex","ETHUSD",1721359201020,2.92407,3419.9,3419.2,2.92457]
["bitfinex","ETHUSD",1721359202485,2.92415,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1721359202886,2.92389,3420.1,3419.2,2.92457]
["bitfinex","ETHUSD",1721359203086,0.63958559,3420.0,3419.2,2.92457]
["bitfinex","ETHUSD",1721359203498,0.63958559,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721359203690,3.56356559,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721359203891,2.92409,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721359205489,2.92409,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721359205674,3.33558047,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721359206362,1.45949047,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721359206577,1.048,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721359207448,2.92399,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721359207611,2.92399,3420.0,3419.4,5.17898]
["bitfinex","ETHUSD",1721359208215,2.92399,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721359208412,1.84117198,3420.4,3419.7,3.97215]
["bitfinex","ETHUSD",1721359208614,1.84117198,3420.4,3419.5,2.2545]
["bitfinex","ETHUSD",1721359208615,3.97157,3420.5,3419.5,9.22688]
["bitfinex","ETHUSD",1721359208857,1.048,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721359209228,3.97157,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721359210212,5.29486,3420.7,3419.8,2.92411]
["bitfinex","ETHUSD",1721359210413,2.92347,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721359211756,2.3714,3420.7,3419.8,2.92411]
["bitfinex","ETHUSD",1721359211939,2.92355,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721359213163,2.3943,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721359213344,5.31812,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721359213531,2.92397,3420.0,3419.5,7.4]
["bitfinex","ETHUSD",1721359214019,2.92415,3419.8,3419.5,7.4]
["bitfinex","ETHUSD",1721359215361,2.92415,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721359215664,2.92448,3419.4,3419.0,7.4]
["bitfinex","ETHUSD",1721359215811,2.92448,3419.4,3418.6,25.64511]
["bitfinex","ETHUSD",1721359216016,2.9246,3419.3,3418.6,10.32511]
["bitfinex","ETHUSD",1721359216273,2.92444,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721359216641,2.92426,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721359216838,5.30989,3420.0,3419.0,2.2785]
["bitfinex","ETHUSD",1721359217167,6.60898684,3420.0,3419.0,2.2785]
["bitfinex","ETHUSD",1721359217366,6.60898684,3420.0,3419.3,2.92448]
["bitfinex","ETHUSD",1721359217877,6.60898684,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721359218229,6.60898684,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721359218636,3.69331482,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721359218831,2.3859,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721359219238,2.92423,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721359219473,2.92423,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721359220039,2.92423,3419.7,3418.7,5.92508]
["bitfinex","ETHUSD",1721359220040,2.92423,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721359220237,2.92432,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721359220467,2.3862,3419.4,3418.6,7.4]
["bitfinex","ETHUSD",1721359220653,4.76433692,3420.1,3418.6,7.4]
["bitfinex","ETHUSD",1721359220654,2.3862,3418.8,3418.6,7.4]
["bitfinex","ETHUSD",1721359221373,2.3862,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721359221990,2.3862,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1721359222142,5.3112,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1721359222342,5.3112,3418.8,3418.1,3.0]
["bitfinex","ETHUSD",1721359222590,2.92515,3418.7,3418.0,7.4]
["bitfinex","ETHUSD",1721359223985,2.92515,3418.7,3418.0,10.32568]
["bitfinex","ETHUSD",1721359224279,3.209795,3418.8,3418.0,7.4]
["bitfinex","ETHUSD",1721359224480,2.92477,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1721359224699,5.29287,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1721359224856,5.29287,3419.1,3418.2,5.40388]
["bitfinex","ETHUSD",1721359225342,2.3681,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721359226290,5.2778,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721359226447,3.51704,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721359226776,2.92476,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1721359227485,2.92485,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1721359227690,0.292485,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1721359227844,2.92485,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1721359228737,2.92493,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1721359228981,2.92479,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721359229541,2.92479,3419.1,3418.0,7.4]
["bitfinex","ETHUSD",1721359229542,2.92467,3419.2,3418.4,2.2728]
["bitfinex","ETHUSD",1721359229748,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721359229949,2.3517,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721359230208,2.3517,3419.7,3418.4,2.2728]
["bitfinex","ETHUSD",1721359230209,2.92422,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721359230341,2.9239,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721359230342,2.92406,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721359230695,2.3517,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721359230696,2.92398,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721359231350,2.92381,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721359231551,0.292381,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721359231761,2.92403,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721359232169,0.292381,3420.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721359232170,5.25335,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721359232361,5.25335,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721359232562,2.92407,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721359233289,5.25309,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721359233798,2.92399,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721359233957,3.993179,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721359234491,2.92407,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721359234698,3.993169,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721359234905,3.993169,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721359234906,1.069189,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721359235195,2.92381,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721359235597,5.25283,3420.3,3419.4,2.4196]
["bitfinex","ETHUSD",1721359235801,2.9236,3420.5,3419.4,2.4196]
["bitfinex","ETHUSD",1721359236159,2.9236,3420.5,3419.8,2.92408]
["bitfinex","ETHUSD",1721359236375,2.9236,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721359236573,2.9236,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721359236574,2.92364,3420.4,3419.7,2.9242]
["bitfinex","ETHUSD",1721359237555,2.92364,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721359240985,2.3291,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721359241720,2.3291,3420.7,3419.5,7.4]
["bitfinex","ETHUSD",1721359241721,5.25249,3420.7,3420.0,2.92391]
["bitfinex","ETHUSD",1721359242499,5.25249,3420.7,3420.0,2.92391]
["bitfinex","ETHUSD",1721359242699,2.92346,3420.6,3420.0,2.92391]
["bitfinex","ETHUSD",1721359246741,2.92251931,3420.6,3420.0,2.92391]
["bitfinex","ETHUSD",1721359248831,2.3291,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721359249128,2.3291,3420.7,3419.5,7.4]
["bitfinex","ETHUSD",1721359249129,5.25253,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721359250994,1.83617249,3421.5,3419.5,7.4]
["bitfinex","ETHUSD",1721359250995,2.2531,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1721359251234,5.17571,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721359254533,2.2531,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721359254836,2.92278,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721359255570,2.92278,3421.4,3420.5,10.32353]
["bitfinex","ETHUSD",1721359255710,2.92301,3421.2,3420.5,10.32353]
["bitfinex","ETHUSD",1721359255899,2.92287,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721359256719,2.923,3421.2,3420.5,10.32354]
["bitfinex","ETHUSD",1721359258008,0.584578,3421.2,3420.5,7.4]
["bitfinex","ETHUSD",1721359258211,2.92312,3421.0,3420.5,7.4]
["bitfinex","ETHUSD",1721359260223,2.3948,3421.1,3420.5,7.4]
["bitfinex","ETHUSD",1721359260536,2.3948,3421.1,3420.5,10.32354]
["bitfinex","ETHUSD",1721359261208,5.31784,3421.1,3420.5,10.32354]
["bitfinex","ETHUSD",1721359262039,2.92312,3421.0,3420.5,7.4]
["bitfinex","ETHUSD",1721359262441,2.92287,3421.3,3420.6,5.30423]
["bitfinex","ETHUSD",1721359262941,2.92296,3421.2,3420.6,5.30423]
["bitfinex","ETHUSD",1721359263140,2.92306,3421.1,3420.6,2.3808]
["bitfinex","ETHUSD",1721359263323,2.92306,3421.1,3420.5,7.4]
["bitfinex","ETHUSD",1721359263845,2.92296,3421.2,3420.5,7.4]
["bitfinex","ETHUSD",1721359263846,2.92296,3421.2,3420.5,10.32353]
["bitfinex","ETHUSD",1721359264006,2.92296,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721359264353,2.92269,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721359264632,2.92269,3421.5,3420.8,5.30403]
["bitfinex","ETHUSD",1721359268907,2.92269,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721359269568,2.92269,3421.5,3420.8,2.3808]
["bitfinex","ETHUSD",1721359269862,2.92287,3421.3,3420.5,7.4]
["bitfinex","ETHUSD",1721359270247,2.92305,3421.1,3420.5,10.32353]
["bitfinex","ETHUSD",1721359272465,2.92287,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721359272876,0.85134,3421.6,3420.9,2.3057]
["bitfinex","ETHUSD",1721359273042,0.85134,3421.6,3420.9,2.36415597]
["bitfinex","ETHUSD",1721359273243,0.85134,3421.6,3420.9,2.3057]
["bitfinex","ETHUSD",1721359273756,0.85134,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1721359273953,0.85134,3421.6,3421.0,0.05845638]
["bitfinex","ETHUSD",1721359274153,0.85134,3421.6,3420.5,10.32347]
["bitfinex","ETHUSD",1721359274154,0.85134,3421.6,3421.5,2.3057]
["bitfinex","ETHUSD",1721359275329,0.85134,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1721359275330,0.85134,3421.6,3421.2,5.22863]
["bitfinex","ETHUSD",1721359276236,0.85134,3421.6,3420.9,7.4]
["bitfinex","ETHUSD",1721359276436,2.9227,3421.5,3420.9,7.4]
["bitfinex","ETHUSD",1721359276632,2.92306,3421.1,3420.9,7.4]
["bitfinex","ETHUSD",1721359276836,0.377404,3421.5,3420.9,7.4]
["bitfinex","ETHUSD",1721359277367,2.92289,3421.3,3420.9,7.4]
["bitfinex","ETHUSD",1721359277757,2.92307,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1721359278067,2.92347,3420.6,3419.9,9.6762]
["bitfinex","ETHUSD",1721359278235,2.92347,3420.6,3419.9,12.60019]
["bitfinex","ETHUSD",1721359278433,2.515,3420.7,3419.9,9.6762]
["bitfinex","ETHUSD",1721359278638,2.92371,3420.4,3419.9,7.4]
["bitfinex","ETHUSD",1721359278857,2.92374,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721359279449,2.92374,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721359279766,2.9238,3420.2,3419.5,10.32438]
["bitfinex","ETHUSD",1721359280144,2.92389,3420.1,3419.3,2.2762]
["bitfinex","ETHUSD",1721359280440,2.92407,3419.9,3419.3,2.2762]
["bitfinex","ETHUSD",1721359281175,2.92389,3420.1,3419.3,2.2762]
["bitfinex","ETHUSD",1721359281376,2.92398,3420.0,3419.3,2.2762]
["bitfinex","ETHUSD",1721359282549,2.92398,3420.0,3419.3,5.20077]
["bitfinex","ETHUSD",1721359282951,2.92381,3420.2,3419.3,8.12525]
["bitfinex","ETHUSD",1721359283173,2.92381,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721359283475,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721359283776,2.92399,3420.0,3419.3,5.20076]
["bitfinex","ETHUSD",1721359284233,2.92384,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721359284460,2.92372,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721359284663,2.92372,3420.3,3419.5,2.92437]
["bitfinex","ETHUSD",1721359284863,2.92416,3419.8,3419.1,10.32473]
["bitfinex","ETHUSD",1721359285194,2.92416,3419.8,3419.1,7.1975064]
["bitfinex","ETHUSD",1721359285360,2.92392,3420.1,3419.1,7.1975064]
["bitfinex","ETHUSD",1721359285563,0.584726,3420.3,3419.1,7.1975064]
["bitfinex","ETHUSD",1721359285793,2.3136,3420.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721359286003,2.92397,3420.1,3419.1,10.1222364]
["bitfinex","ETHUSD",1721359286169,2.92424,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1721359286775,2.92448,3419.5,3418.7,10.1225864]
["bitfinex","ETHUSD",1721359286967,2.9243,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1721359287477,2.92442,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1721359287989,2.92427,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1721359288220,2.92427,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721359288395,2.92427,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1721359288779,2.92401,3420.0,3419.0,5.92482]
["bitfinex","ETHUSD",1721359288980,2.92384,3420.2,3419.2,2.2964]
["bitfinex","ETHUSD",1721359289185,1.83606567,3421.1,3419.2,2.2964]
["bitfinex","ETHUSD",1721359289186,2.92342,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721359289479,2.92295,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721359289674,0.377404,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721359289675,0.377404,3421.5,3420.4,0.05846711]
["bitfinex","ETHUSD",1721359289881,0.377404,3421.5,3420.1,7.1975064]
["bitfinex","ETHUSD",1721359289882,2.92271,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1721359290379,0.85134,3421.6,3420.2,2.2964]
["bitfinex","ETHUSD",1721359290380,2.92309,3421.1,3420.2,2.2964]
["bitfinex","ETHUSD",1721359290567,2.92309,3421.1,3420.3,2.92365]
["bitfinex","ETHUSD",1721359290998,2.92309,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1721359291180,2.92309,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721359291392,0.85134,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1721359291705,2.92284,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359292405,2.92286,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721359292605,2.92286,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721359293382,2.92295,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721359294419,2.92278,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721359295407,2.92295,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721359296520,2.92304,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1721359296713,2.92304,3421.1,3420.4,5.92361]
["bitfinex","ETHUSD",1721359297636,2.92372,3420.3,3420.1,7.1975064]
["bitfinex","ETHUSD",1721359297798,2.92372,3420.3,3419.7,2.3837]
["bitfinex","ETHUSD",1721359298193,2.92355,3420.5,3419.7,5.30792]
["bitfinex","ETHUSD",1721359299444,2.92355,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1721359300138,2.92355,3420.5,3419.8,5.92407]
["bitfinex","ETHUSD",1721359301907,2.92322,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1721359302113,2.92313,3421.0,3420.0,2.92393]
["bitfinex","ETHUSD",1721359302391,2.92313,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721359303107,2.92295,3421.2,3419.9,0.55]
["bitfinex","ETHUSD",1721359303303,2.92295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721359303508,2.92279,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721359303835,0.669675,3421.4,3420.1,2.92384]
["bitfinex","ETHUSD",1721359304132,2.9227,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721359304336,2.9227,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721359305219,2.92294,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721359306199,2.92295,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721359307142,2.92295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721359307429,2.92295,3421.2,3420.4,3.0]
["bitfinex","ETHUSD",1721359307943,2.92295,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721359308251,0.85134,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721359309133,0.85134,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721359309349,0.85134,3421.6,3420.6,2.92341]
["bitfinex","ETHUSD",1721359309350,0.85134,3421.6,3421.5,8.13898]
["bitfinex","ETHUSD",1721359309639,0.85134,3421.6,3421.5,8.68898]
["bitfinex","ETHUSD",1721359310402,0.85134,3421.6,3421.5,11.68898]
["bitfinex","ETHUSD",1721359310910,0.85134,3421.6,3421.5,11.13898]
["bitfinex","ETHUSD",1721359311497,0.85134,3421.6,3421.5,8.21629]
["bitfinex","ETHUSD",1721359311738,0.85134,3421.6,3421.5,11.13898]
["bitfinex","ETHUSD",1721359312127,0.85134,3421.6,3421.5,8.21629]
["bitfinex","ETHUSD",1721359313646,0.85134,3421.6,3421.5,11.13898]
["bitfinex","ETHUSD",1721359315231,0.85134,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1721359315455,0.85134,3421.6,3421.4,2.92271]
["bitfinex","ETHUSD",1721359315778,0.85134,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1721359315957,0.85134,3421.6,3421.5,8.84538]
["bitfinex","ETHUSD",1721359316948,0.85134,3421.6,3421.5,11.86568]
["bitfinex","ETHUSD",1721359319334,0.85134,3421.6,3421.5,14.78837]
["bitfinex","ETHUSD",1721359319573,0.3192525,3421.6,3421.5,20.79506]
["bitfinex","ETHUSD",1721359319871,2.9276843,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721359320463,2.9276843,3423.3,3422.4,10.1193764]
["bitfinex","ETHUSD",1721359320464,2.92039,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721359320624,2.92039,3424.2,3422.8,5.3213]
["bitfinex","ETHUSD",1721359320625,2.515,3424.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721359320829,2.515,3424.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721359320830,2.9205,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721359321085,2.9205,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721359321979,4.8681,3424.9,3423.6,2.92086]
["bitfinex","ETHUSD",1721359322199,4.8681,3424.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721359322200,2.9202,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721359322398,0.584019,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721359322554,0.584019,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721359322555,2.92042,3424.2,3423.5,2.9209]
["bitfinex","ETHUSD",1721359322754,2.92056,3424.0,3423.3,10.1186464]
["bitfinex","ETHUSD",1721359323511,2.92043,3424.2,3423.3,7.1975064]
["bitfinex","ETHUSD",1721359324157,2.91996,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721359324452,3.447266,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721359325295,2.92006,3424.6,3423.9,0.05840502]
["bitfinex","ETHUSD",1721359325447,2.92006,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1721359325651,0.527306,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721359325923,0.527306,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721359326203,2.91974,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721359326361,2.91974,3425.0,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359326657,2.91981,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721359327985,2.92003,3424.7,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359328301,0.583984,3424.6,3424.0,10.1180464]
["bitfinex","ETHUSD",1721359328793,0.583984,3424.6,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359329007,2.92013,3424.5,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359329164,2.92029,3424.4,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359329566,2.92043,3424.2,3424.0,7.1975064]
["bitfinex","ETHUSD",1721359329864,2.92043,3424.2,3423.4,10.1185564]
["bitfinex","ETHUSD",1721359330258,2.92052,3424.1,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359330475,3.212572,3424.1,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359331178,3.212572,3424.1,3423.4,10.1185664]
["bitfinex","ETHUSD",1721359331580,2.92066,3423.9,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359331903,3.212572,3424.1,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359332119,0.6132892,3424.0,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359332683,3.5338592,3424.0,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359332887,2.92067,3423.9,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359333210,0.6132892,3424.0,3423.4,7.1975064]
["bitfinex","ETHUSD",1721359333589,2.92107,3423.4,3423.1,7.1975064]
["bitfinex","ETHUSD",1721359333789,2.2904,3424.6,3422.6,10.1192164]
["bitfinex","ETHUSD",1721359333790,2.92117,3423.3,3422.6,10.1192164]
["bitfinex","ETHUSD",1721359334287,2.92107,3423.4,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359334486,2.92133,3423.1,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359335385,3.213307,3423.3,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359335886,2.92125,3423.2,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359336400,2.92132,3423.1,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359337331,2.92132,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721359337515,2.92132,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1721359338396,2.9212,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721359338596,2.92074,3423.8,3422.7,3.47166]
["bitfinex","ETHUSD",1721359338829,2.92088,3423.7,3422.8,0.05842141]
["bitfinex","ETHUSD",1721359339040,2.3309,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721359339041,5.84138,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721359339533,2.92067,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721359339843,2.92065,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721359340429,2.92049,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1721359340610,2.92058,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721359340795,2.92066,3423.9,3423.1,5.27767]
["bitfinex","ETHUSD",1721359341331,3.464059,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721359341542,3.464059,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721359342335,2.92035,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721359343234,5.84071,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721359343533,2.515,3425.1,3423.6,2.92082]
["bitfinex","ETHUSD",1721359343534,2.92014,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721359344013,2.92023,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721359344332,3.504251,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721359345440,3.504251,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721359345441,0.584021,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721359345640,0.584021,3424.4,3423.1,12.5539064]
["bitfinex","ETHUSD",1721359345641,2.92031,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721359345850,2.92031,3424.3,3423.1,12.5539064]
["bitfinex","ETHUSD",1721359345851,2.9204,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721359346437,2.92049,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1721359347847,2.92008,3424.6,3423.1,15.4751664]
["bitfinex","ETHUSD",1721359348049,2.9208,3423.8,3423.1,12.5539064]
["bitfinex","ETHUSD",1721359348225,2.92087,3423.7,3423.1,10.1975064]
["bitfinex","ETHUSD",1721359349260,0.29208,3423.8,3423.1,10.1975064]
["bitfinex","ETHUSD",1721359349261,2.9209,3423.6,3423.1,10.1975064]
["bitfinex","ETHUSD",1721359350167,2.92101,3423.5,3423.1,10.1975064]
["bitfinex","ETHUSD",1721359350929,2.92121,3423.3,3423.1,7.1975064]
["bitfinex","ETHUSD",1721359351269,2.92121,3423.3,3422.7,2.4938]
["bitfinex","ETHUSD",1721359351576,2.92121,3423.3,3422.6,19.5175064]
["bitfinex","ETHUSD",1721359351577,2.92143,3423.0,3422.6,19.5175064]
["bitfinex","ETHUSD",1721359352571,0.292121,3423.3,3422.6,19.5175064]
["bitfinex","ETHUSD",1721359352730,2.92108,3423.4,3422.6,19.5175064]
["bitfinex","ETHUSD",1721359353426,2.92108,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721359354265,2.921,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1721359354839,2.92108,3423.4,3422.6,22.4392464]
["bitfinex","ETHUSD",1721359355065,2.92108,3423.4,3422.6,10.1192464]
["bitfinex","ETHUSD",1721359355276,2.92116,3423.3,3422.6,10.1192464]
["bitfinex","ETHUSD",1721359355563,2.92125,3423.2,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359355772,0.584233,3423.1,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359355980,2.92108,3423.4,3422.6,7.1975064]
["bitfinex","ETHUSD",1721359356484,0.321308,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721359356485,2.92106,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721359356688,2.92044,3424.2,3422.7,0.55]
["bitfinex","ETHUSD",1721359356689,4.8671,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721359356973,2.92063,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721359357202,2.92068,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721359358039,2.92068,3423.9,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359358482,2.92087,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721359358941,2.92069,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721359359276,2.92069,3423.9,3423.3,2.3236]
["bitfinex","ETHUSD",1721359359448,3.5632192,3423.9,3423.3,2.3236]
["bitfinex","ETHUSD",1721359360096,2.92076,3423.8,3423.3,2.3236]
["bitfinex","ETHUSD",1721359360492,2.87076,3423.8,3423.3,2.3236]
["bitfinex","ETHUSD",1721359361982,0.6425292,3423.9,3423.3,2.3236]
["bitfinex","ETHUSD",1721359362295,2.92061,3424.0,3423.3,2.38201787]
["bitfinex","ETHUSD",1721359362595,2.92044,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721359363293,2.92044,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721359363455,2.92027,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721359363654,2.92031,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721359364873,0.584041,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721359365099,4.8021,3424.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721359365100,2.92053,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721359365308,2.9204,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721359365508,2.92062,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721359365818,2.92065,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721359367865,2.92087,3423.7,3423.1,2.2561]
["bitfinex","ETHUSD",1721359368078,2.92087,3423.7,3423.1,5.2561]
["bitfinex","ETHUSD",1721359368288,3.505026,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359368502,0.584156,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721359368712,2.92073,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721359368989,2.92082,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359369472,2.92082,3423.7,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359369687,2.92082,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721359369896,2.92082,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359369897,3.24046117,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359370096,3.24046117,3423.7,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359370811,2.92098,3423.5,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359370971,3.24045117,3423.7,3423.0,10.1189064]
["bitfinex","ETHUSD",1721359371175,2.92081,3423.7,3423.1,2.97973941]
["bitfinex","ETHUSD",1721359371769,2.92081,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359372012,2.92053,3424.1,3423.1,2.2737]
["bitfinex","ETHUSD",1721359372192,2.92074,3423.8,3423.1,2.8237]
["bitfinex","ETHUSD",1721359373094,2.92074,3423.8,3423.1,2.2737]
["bitfinex","ETHUSD",1721359373095,2.92083,3423.7,3423.1,2.2737]
["bitfinex","ETHUSD",1721359373270,3.504987,3423.7,3423.1,2.2737]
["bitfinex","ETHUSD",1721359373701,2.9207,3423.9,3423.1,2.2737]
["bitfinex","ETHUSD",1721359373929,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721359374769,7.72237,3424.4,3423.1,2.2737]
["bitfinex","ETHUSD",1721359374770,2.92082,3423.7,3423.1,2.2737]
["bitfinex","ETHUSD",1721359375074,2.9209,3423.6,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359375472,2.92079,3423.8,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359375673,3.504936,3423.8,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359375905,2.92081,3423.7,3423.0,10.1189164]
["bitfinex","ETHUSD",1721359376768,2.92081,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721359377193,2.92081,3423.7,3423.0,7.1975064]
["bitfinex","ETHUSD",1721359377768,2.92081,3423.7,3423.0,10.1188564]
["bitfinex","ETHUSD",1721359378523,2.92091,3423.6,3423.0,10.1188564]
["bitfinex","ETHUSD",1721359378815,2.92091,3423.6,3422.8,5.19522]
["bitfinex","ETHUSD",1721359379019,2.92091,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1721359379307,2.92099,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721359379686,0.6808428,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721359379890,2.92087,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721359380210,2.9209,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721359383337,2.921,3423.5,3422.8,5.2737]
["bitfinex","ETHUSD",1721359383637,2.92108,3423.4,3422.8,5.2737]
["bitfinex","ETHUSD",1721359384139,2.92108,3423.4,3422.8,8.19527]
["bitfinex","ETHUSD",1721359385332,2.92116,3423.3,3422.8,5.2737]
["bitfinex","ETHUSD",1721359387554,2.92144,3423.0,3422.7,7.1975064]
["bitfinex","ETHUSD",1721359387715,2.92144,3423.0,3422.5,2.3992]
["bitfinex","ETHUSD",1721359387903,2.92151,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1721359388099,2.92151,3422.9,3422.2,9.5967064]
["bitfinex","ETHUSD",1721359388298,2.92151,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721359388941,3.505805,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721359389243,3.505805,3422.9,3422.3,3.472]
["bitfinex","ETHUSD",1721359389444,2.92151,3422.9,3422.3,3.472]
["bitfinex","ETHUSD",1721359390405,2.92151,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1721359390605,2.92139,3423.1,3422.4,3.0]
["bitfinex","ETHUSD",1721359391622,2.92143,3423.0,3422.4,3.0]
["bitfinex","ETHUSD",1721359394911,2.92143,3423.0,3422.3,3.472]
["bitfinex","ETHUSD",1721359395111,2.92143,3423.0,3422.4,3.0]
["bitfinex","ETHUSD",1721359395857,2.9215,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1721359396028,2.9215,3422.9,3422.3,3.55]
["bitfinex","ETHUSD",1721359396625,2.92168,3422.7,3422.2,7.1975064]
["bitfinex","ETHUSD",1721359396828,2.92201,3422.3,3422.2,7.1975064]
["bitfinex","ETHUSD",1721359397047,2.92201,3422.3,3421.7,2.3526]
["bitfinex","ETHUSD",1721359397225,2.92192,3422.4,3421.7,2.3526]
["bitfinex","ETHUSD",1721359397448,2.92218,3422.1,3421.6,7.1975064]
["bitfinex","ETHUSD",1721359398014,2.92227,3422.0,3421.4,2.3526]
["bitfinex","ETHUSD",1721359398423,3.214212,3422.3,3421.4,5.27537]
["bitfinex","ETHUSD",1721359398424,2.92215,3422.2,3421.4,5.27537]
["bitfinex","ETHUSD",1721359398658,2.92218,3422.1,3421.4,2.3526]
["bitfinex","ETHUSD",1721359399154,2.92218,3422.1,3421.4,5.27531]
["bitfinex","ETHUSD",1721359399350,2.92218,3422.1,3421.5,3.0]
["bitfinex","ETHUSD",1721359399654,3.214202,3422.3,3421.5,5.92263]
["bitfinex","ETHUSD",1721359399857,2.9221,3422.2,3421.5,5.92263]
["bitfinex","ETHUSD",1721359400039,3.5357132,3422.2,3421.5,5.92263]
["bitfinex","ETHUSD",1721359400430,0.6136132,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721359400631,0.292192,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721359400953,2.92177,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721359401136,2.3127,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721359401137,2.92161,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721359401455,2.92177,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721359401838,2.92158,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721359401839,2.92185,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721359402435,2.92185,3422.5,3421.7,7.1975064]
["bitfinex","ETHUSD",1721359402436,2.92201,3422.3,3421.7,7.1975064]
["bitfinex","ETHUSD",1721359402633,3.506223,3422.5,3421.7,10.1200164]
["bitfinex","ETHUSD",1721359402827,3.506223,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721359403322,2.92193,3422.4,3421.7,7.1975064]
["bitfinex","ETHUSD",1721359403858,2.92193,3422.4,3421.7,10.1199964]
["bitfinex","ETHUSD",1721359404359,0.584343,3422.5,3421.8,2.98082164]
["bitfinex","ETHUSD",1721359404662,3.506193,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721359404819,0.584343,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721359405017,2.92175,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1721359405425,2.92192,3422.4,3421.7,10.1199664]
["bitfinex","ETHUSD",1721359405627,2.92201,3422.3,3421.6,2.3312]
["bitfinex","ETHUSD",1721359405827,2.92185,3422.5,3421.6,2.3312]
["bitfinex","ETHUSD",1721359405828,2.9221,3422.2,3421.6,2.3312]
["bitfinex","ETHUSD",1721359406085,2.9221,3422.2,3421.4,10.1202564]
["bitfinex","ETHUSD",1721359406086,2.92226,3422.0,3421.4,7.1975064]
["bitfinex","ETHUSD",1721359406358,2.9221,3422.2,3421.2,5.33112]
["bitfinex","ETHUSD",1721359406532,2.9221,3422.2,3421.3,3.55]
["bitfinex","ETHUSD",1721359406729,2.9221,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721359406934,0.814825,3422.2,3421.3,3.55]
["bitfinex","ETHUSD",1721359407167,2.92201,3422.3,3421.3,3.55]
["bitfinex","ETHUSD",1721359407662,2.9221,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1721359408269,2.9221,3422.2,3421.6,2.92257]
["bitfinex","ETHUSD",1721359408474,2.92198,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1721359408630,3.736782,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1721359409270,2.92203,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1721359412144,2.92218,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1721359412363,2.92236,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1721359412883,2.92236,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721359413436,2.92236,3421.9,3421.1,7.1975064]
["bitfinex","ETHUSD",1721359413661,2.92258,3421.7,3421.1,7.1975064]
["bitfinex","ETHUSD",1721359414380,2.92258,3421.7,3421.1,10.1205364]
["bitfinex","ETHUSD",1721359414542,3.738154,3421.6,3421.1,7.1975064]
["bitfinex","ETHUSD",1721359414734,0.815544,3421.6,3420.7,10.1208664]
["bitfinex","ETHUSD",1721359414940,2.92279,3421.4,3420.7,10.1208664]
["bitfinex","ETHUSD",1721359415746,2.92279,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359418242,3.738154,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721359424271,0.6660594,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721359425352,3.738154,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721359425553,0.815544,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721359425801,2.92244,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721359425952,2.92244,3421.8,3421.1,2.3162]
["bitfinex","ETHUSD",1721359426874,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721359428010,0.3736982,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721359428011,3.2958782,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721359428163,3.2958782,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721359428998,2.92227,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1721359429163,3.25195682,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721359429370,3.25195682,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721359430480,5.57575682,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721359431129,2.92245,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721359431401,2.92245,3421.8,3421.1,7.1975064]
["bitfinex","ETHUSD",1721359431609,0.84981068,3421.7,3421.1,7.1975064]
["bitfinex","ETHUSD",1721359432313,1.89681068,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721359432725,1.047,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721359432873,0.84981068,3421.7,3420.8,9.4978064]
["bitfinex","ETHUSD",1721359432874,1.89681068,3421.7,3420.8,9.4978064]
["bitfinex","ETHUSD",1721359433185,1.047,3421.7,3420.8,9.4978064]
["bitfinex","ETHUSD",1721359433816,1.047,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1721359434409,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721359435107,2.92229,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721359436301,0.927981,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721359439789,1.974981,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721359441582,4.897331,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721359441886,1.047,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721359442089,1.047,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721359442302,4.897331,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721359444203,2.92227,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1721359444406,2.92227,3422.0,3421.4,5.26483]
["bitfinex","ETHUSD",1721359445211,3.96927,3422.0,3421.4,5.26483]
["bitfinex","ETHUSD",1721359447350,3.96927,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1721359447499,1.047,3421.8,3421.4,2.92273]
["bitfinex","ETHUSD",1721359449559,1.047,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721359452204,2.92254,3421.7,3421.1,5.29901]
["bitfinex","ETHUSD",1721359454307,2.92235,3421.9,3421.1,6.34601]
["bitfinex","ETHUSD",1721359454513,3.96919,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721359456117,2.92227,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721359456822,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721359457482,1.047,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721359457947,1.047,3421.7,3421.0,5.84617]
["bitfinex","ETHUSD",1721359458738,3.96976,3421.5,3420.8,9.5149064]
["bitfinex","ETHUSD",1721359459053,3.96976,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1721359460254,6.23805,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721359463346,6.23805,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721359464217,2.2893,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721359464416,3.3363,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721359466356,1.047,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721359466560,1.047,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721359466950,3.96946,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721359467325,1.047,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721359468950,1.047,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721359471524,6.25856,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721359471725,7.36084235,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721359472128,7.36084235,3422.0,3421.2,2.92289]
["bitfinex","ETHUSD",1721359472129,2.92235,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721359472325,1.047,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1721359472734,1.047,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1721359474872,1.047,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721359475674,1.330732,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721359480183,1.96894072,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721359480392,1.96894072,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721359480551,1.047,3421.6,3420.9,5.92317]
["bitfinex","ETHUSD",1721359480748,1.047,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1721359481083,1.047,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721359481386,1.53613007,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721359482076,1.53613007,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1721359482945,1.53613007,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721359483951,0.48913007,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721359484147,4.253172,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721359484491,0.283732,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721359493356,0.283732,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1721359497397,1.330732,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1721359500185,1.330732,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721359500368,5.3114,3421.5,3420.9,3.60797308]
["bitfinex","ETHUSD",1721359500574,2.3887,3421.5,3420.9,6.53114308]
["bitfinex","ETHUSD",1721359501071,1.047,3421.4,3420.9,0.60797308]
["bitfinex","ETHUSD",1721359501467,3.96978,3421.4,3420.9,0.60797308]
["bitfinex","ETHUSD",1721359501881,2.3887,3421.5,3420.9,3.53117308]
["bitfinex","ETHUSD",1721359502058,3.4357,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721359502259,4.0999092,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721359510074,7.0226192,3421.5,3420.9,0.60797308]
["bitfinex","ETHUSD",1721359510276,1.047,3421.3,3420.9,0.60797308]
["bitfinex","ETHUSD",1721359510491,7.0226192,3421.5,3420.9,3.53115308]
["bitfinex","ETHUSD",1721359510905,7.0226192,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721359511269,0.70226192,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721359511866,0.70226192,3421.4,3420.8,7.1975064]
["bitfinex","ETHUSD",1721359511867,1.047,3421.3,3420.8,7.1975064]
["bitfinex","ETHUSD",1721359512406,1.047,3421.3,3420.8,10.1207764]
["bitfinex","ETHUSD",1721359512711,1.047,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721359515297,3.96986,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721359515781,0.70226192,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359516179,5.31144,3421.5,3420.8,5.36408]
["bitfinex","ETHUSD",1721359516503,2.92274,3421.5,3420.8,5.36408]
["bitfinex","ETHUSD",1721359518274,3.541,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359519278,6.46378,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359524497,5.41678,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359524691,2.4592,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721359524894,3.206192,3421.8,3420.8,3.3908]
["bitfinex","ETHUSD",1721359524895,0.283732,3421.8,3421.3,5.26659]
["bitfinex","ETHUSD",1721359525977,3.96954,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721359527613,1.047,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721359528019,3.96969,3421.5,3420.8,5.37838]
["bitfinex","ETHUSD",1721359528716,3.96969,3421.5,3420.5,3.97047]
["bitfinex","ETHUSD",1721359528717,1.047,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721359529277,2.3924,3421.4,3420.5,5.37862]
["bitfinex","ETHUSD",1721359529278,1.047,3421.1,3420.5,5.37862]
["bitfinex","ETHUSD",1721359529480,2.92295,3421.2,3420.5,5.37862]
["bitfinex","ETHUSD",1721359530111,2.92304,3421.1,3420.5,2.4551]
["bitfinex","ETHUSD",1721359530313,2.92304,3421.1,3420.5,5.4551]
["bitfinex","ETHUSD",1721359531522,1.047,3421.1,3420.4,7.1975064]
["bitfinex","ETHUSD",1721359531814,2.92322,3420.9,3420.4,7.1975064]
["bitfinex","ETHUSD",1721359532195,0.05078167,3420.8,3420.4,7.1975064]
["bitfinex","ETHUSD",1721359533438,0.05078167,3420.8,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359533439,5.23777167,3420.8,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359533649,2.92347,3420.6,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359533829,1.047,3420.7,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359533830,2.92355,3420.5,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359534018,0.05074284,3420.5,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359534408,3.97042,3420.7,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359534603,0.05069457,3420.4,3420.0,7.1975064]
["bitfinex","ETHUSD",1721359534817,3.97042,3420.7,3420.0,10.1214764]
["bitfinex","ETHUSD",1721359535015,3.97042,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1721359535016,0.05068295,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721359535229,2.92342,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1721359535642,0.05063024,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1721359536956,0.05062657,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1721359537106,3.97026,3420.9,3420.1,2.92389]
["bitfinex","ETHUSD",1721359537308,0.05061495,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1721359537621,4.9788203,3420.9,3420.1,2.92389]
["bitfinex","ETHUSD",1721359537821,0.05060333,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721359538031,4.9788203,3420.9,3420.1,2.92389]
["bitfinex","ETHUSD",1721359538032,3.97026,3420.9,3420.1,2.92389]
["bitfinex","ETHUSD",1721359538347,3.97026,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1721359538543,0.05065496,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721359541311,0.97142946,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721359541846,3.89472946,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721359543421,0.05065496,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721359543748,2.92296,3421.2,3420.4,2.2671]
["bitfinex","ETHUSD",1721359543958,0.05065547,3420.7,3420.4,2.2671]
["bitfinex","ETHUSD",1721359544252,2.92296,3421.2,3420.4,2.2671]
["bitfinex","ETHUSD",1721359544414,0.05062817,3420.6,3420.4,2.2671]
["bitfinex","ETHUSD",1721359544751,0.05061655,3420.5,3420.4,5.19073]
["bitfinex","ETHUSD",1721359544914,2.92296,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1721359545249,2.92296,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721359550430,2.92304,3421.1,3420.4,2.2671]
["bitfinex","ETHUSD",1721359550677,3.97004,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721359552773,1.047,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721359553151,1.047,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1721359553473,3.3022,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721359553776,6.22472,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721359554775,0.04742323,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1721359554955,1.047,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721359555271,1.09441162,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721359555449,1.047,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1721359555847,0.04739854,3421.2,3420.7,10.1208264]
["bitfinex","ETHUSD",1721359556075,2.2552,3421.1,3420.7,10.1208264]
["bitfinex","ETHUSD",1721359556265,3.3022,3421.1,3420.7,10.1208264]
["bitfinex","ETHUSD",1721359556584,0.04737526,3421.0,3420.7,7.1975064]
["bitfinex","ETHUSD",1721359556736,0.04737526,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1721359556937,0.04737526,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1721359558075,1.047,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721359558374,1.047,3420.9,3420.2,9.4628064]
["bitfinex","ETHUSD",1721359558375,2.97062419,3420.8,3420.2,7.1975064]
["bitfinex","ETHUSD",1721359558579,2.97062419,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721359559460,2.97062419,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721359560449,2.9233,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721359560656,2.9233,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721359560657,5.17823,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721359560991,7.035336,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721359561484,0.04732681,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721359561638,0.04732681,3421.0,3420.3,5.32899]
["bitfinex","ETHUSD",1721359561639,0.04732681,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721359561978,2.92289,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721359562140,0.04731917,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721359562341,2.92289,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721359562541,3.91185075,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721359562778,0.04734755,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721359563140,2.97031755,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721359564360,0.04734755,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721359564584,6.31113,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721359564742,0.04733196,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1721359564945,6.31113,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359565270,0.04733476,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1721359565450,6.31113,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359565653,0.04732712,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721359565879,6.31113,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359566074,0.0473155,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721359566278,6.31113,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359566474,0.0473155,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721359566957,2.92287,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721359567276,0.0473155,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721359567441,2.92287,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721359567643,0.04731947,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721359568486,6.31108,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359568643,0.98892975,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721359568839,2.3413,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359569085,4.62521752,3421.6,3420.8,5.26798]
["bitfinex","ETHUSD",1721359569553,1.047,3421.4,3420.8,5.26798]
["bitfinex","ETHUSD",1721359569740,1.047,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721359569944,0.04737886,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721359570142,0.04737886,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721359573566,0.04737886,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721359573889,3.5459,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721359574093,0.04627756,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721359576403,0.04627756,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1721359582094,0.04627756,3421.1,3420.5,2.92348]
["bitfinex","ETHUSD",1721359583423,3.91315832,3421.1,3420.3,13.0448464]
["bitfinex","ETHUSD",1721359583609,3.91315832,3421.1,3420.3,10.1211664]
["bitfinex","ETHUSD",1721359584014,1.047,3421.0,3420.3,10.1211664]
["bitfinex","ETHUSD",1721359584184,3.97029,3420.8,3420.3,7.1975064]
["bitfinex","ETHUSD",1721359584527,5.30578849,3420.7,3420.3,7.1975064]
["bitfinex","ETHUSD",1721359584728,6.23338134,3420.7,3420.3,7.1975064]
["bitfinex","ETHUSD",1721359588348,1.047,3420.4,3420.3,7.1975064]
["bitfinex","ETHUSD",1721359588863,6.43025257,3420.4,3420.3,7.1975064]
["bitfinex","ETHUSD",1721359589927,2.92373,3420.3,3419.6,13.1218164]
["bitfinex","ETHUSD",1721359590127,1.047,3420.2,3419.6,10.1218164]
["bitfinex","ETHUSD",1721359590345,4.01530395,3420.2,3419.6,10.1218164]
["bitfinex","ETHUSD",1721359591440,4.01530395,3420.2,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359591441,2.92389,3420.1,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359591763,0.04447468,3420.0,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359592130,1.09147468,3420.0,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359592329,0.04447468,3420.0,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359592729,2.96846468,3420.0,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359592953,2.2779,3419.9,3419.6,7.1975064]
["bitfinex","ETHUSD",1721359593127,2.32235143,3419.9,3419.2,17.68075]
["bitfinex","ETHUSD",1721359593460,2.32235143,3419.9,3419.3,5.92457]
["bitfinex","ETHUSD",1721359593762,2.2779,3419.9,3419.3,5.92457]
["bitfinex","ETHUSD",1721359593963,2.2779,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721359595929,5.20196,3419.9,3419.2,14.7561]
["bitfinex","ETHUSD",1721359596152,0.04443981,3419.8,3419.2,12.32]
["bitfinex","ETHUSD",1721359597226,1.09143981,3419.8,3419.2,12.32]
["bitfinex","ETHUSD",1721359597641,2.92425,3419.7,3419.2,12.32]
["bitfinex","ETHUSD",1721359598050,0.04415871,3419.6,3419.2,12.32]
["bitfinex","ETHUSD",1721359598255,0.04415871,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721359598559,2.92425,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721359598971,0.73857108,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721359599182,0.04417779,3419.6,3419.3,2.92449]
["bitfinex","ETHUSD",1721359599342,1.092391,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721359599543,1.092391,3419.9,3419.5,0.05848621]
["bitfinex","ETHUSD",1721359599852,0.04416996,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721359601126,0.04416996,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1721359601331,1.092391,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359602843,1.092391,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1721359603043,1.092391,3419.9,3419.8,9.32278]
["bitfinex","ETHUSD",1721359603681,1.092391,3419.9,3419.8,9.87278]
["bitfinex","ETHUSD",1721359604587,1.092391,3419.9,3419.8,6.39828]
["bitfinex","ETHUSD",1721359604883,1.092391,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359607688,1.13666627,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1721359609283,1.092391,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1721359609478,0.04435066,3419.8,3419.7,2.9242]
["bitfinex","ETHUSD",1721359609983,0.04435066,3419.8,3419.7,5.9242]
["bitfinex","ETHUSD",1721359610686,1.092391,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359611012,1.13674328,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359622998,1.13674328,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1721359623387,1.13674328,3419.9,3419.7,5.92422]
["bitfinex","ETHUSD",1721359626110,1.13674328,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1721359626311,1.13674328,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721359627231,1.13674328,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721359627232,2.2894,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721359627632,0.04248726,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721359627831,2.2894,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721359628136,0.04248726,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721359628494,2.2894,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721359628689,0.04247563,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1721359628903,0.04248726,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721359629105,0.04248726,3419.7,3418.8,2.92491]
["bitfinex","ETHUSD",1721359629106,2.33186401,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1721359629305,2.33186401,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721359629306,2.2894,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721359629631,0.0423172,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1721359629993,0.0423172,3419.4,3419.0,3.9718]
["bitfinex","ETHUSD",1721359630195,6.305871,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721359630424,0.04232174,3419.8,3419.6,2.92425]
["bitfinex","ETHUSD",1721359630912,0.04232174,3419.8,3419.6,3.97125]
["bitfinex","ETHUSD",1721359631227,0.04232174,3419.8,3419.6,2.92425]
["bitfinex","ETHUSD",1721359631734,0.04232174,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721359633600,0.04232174,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721359633906,2.2894,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721359634292,2.2894,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721359634293,0.04231659,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1721359634493,0.04231659,3419.6,3418.8,6.32259]
["bitfinex","ETHUSD",1721359635030,0.04231659,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721359635227,0.04231659,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721359636219,0.04231659,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721359645122,0.78185135,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721359645345,1.047,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721359645657,0.04229302,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721359646059,0.04229302,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721359648018,0.04229302,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721359648953,0.04228934,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721359649351,1.0277221,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721359649555,0.04227772,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721359649727,1.0277221,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721359649936,0.04227772,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721359650342,1.0277221,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721359650544,0.04224819,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721359650746,3.9520421,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1721359650919,0.04224819,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721359651117,2.06826121,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1721359651311,2.06826121,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721359651312,0.04223656,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359651580,2.06826121,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721359651715,0.04225365,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359651921,2.06826121,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721359652236,0.04225365,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359652443,0.72819812,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721359652981,0.04226896,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721359657679,1.047,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721359657856,0.04219665,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721359660295,0.04219665,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1721359660790,2.4089,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359661090,0.04215351,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721359661298,2.4089,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359661457,0.04215351,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721359661654,2.3589,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359661880,0.04215749,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721359662089,2.3589,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359662273,0.04215749,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721359662597,2.3589,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359662778,0.04214586,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1721359662955,0.04216146,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721359663151,0.0421382,3419.0,3418.8,2.92493]
["bitfinex","ETHUSD",1721359663403,3.4059,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721359663583,0.0420473,3418.9,3418.8,2.92493]
["bitfinex","ETHUSD",1721359663798,1.047,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359663996,0.04201003,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1721359664210,0.04195643,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721359664419,0.04193937,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1721359664570,1.047,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359665197,0.0418656,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721359666708,1.047,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359666885,0.04185396,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1721359667078,1.047,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359667282,0.0418656,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721359669010,2.92466,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721359669515,0.04177948,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359670721,1.08877948,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721359670915,0.04177948,3419.1,3418.6,1.047]
["bitfinex","ETHUSD",1721359671081,0.04177948,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1721359671285,2.3589,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1721359671487,0.0417849,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1721359671729,2.3589,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1721359671945,0.04177327,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1721359672088,0.0417849,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1721359672289,2.3589,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721359672531,0.0417849,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1721359673132,0.04177327,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1721359673311,0.04177327,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359673523,2.3457,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721359674714,0.0418198,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721359675731,0.0418198,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721359676093,3.438091,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721359676451,0.04193323,3419.5,3419.4,6.89596]
["bitfinex","ETHUSD",1721359676790,1.092391,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359676945,1.092391,3419.9,3419.8,9.20258]
["bitfinex","ETHUSD",1721359677558,1.092391,3419.9,3419.8,16.69350784]
["bitfinex","ETHUSD",1721359677838,1.092391,3419.9,3419.8,21.75072942]
["bitfinex","ETHUSD",1721359678041,0.48237705,3419.9,3419.8,21.14275634]
["bitfinex","ETHUSD",1721359678599,0.48237705,3419.9,3419.8,18.21861634]
["bitfinex","ETHUSD",1721359679200,0.48237705,3419.9,3419.8,11.70558]
["bitfinex","ETHUSD",1721359679405,0.48237705,3419.9,3419.8,9.75258]
["bitfinex","ETHUSD",1721359679648,0.48237705,3419.9,3419.8,12.75258]
["bitfinex","ETHUSD",1721359680804,0.48237705,3419.9,3419.8,15.67672]
["bitfinex","ETHUSD",1721359681846,0.48237705,3419.9,3419.8,16.69341382]
["bitfinex","ETHUSD",1721359682032,0.48237705,3419.9,3419.8,18.21850301]
["bitfinex","ETHUSD",1721359682412,0.48237705,3419.9,3419.8,16.69341382]
["bitfinex","ETHUSD",1721359683468,0.48237705,3419.9,3419.8,15.67672]
["bitfinex","ETHUSD",1721359689044,0.48237705,3419.9,3419.8,8.84828]
["bitfinex","ETHUSD",1721359689378,0.48237705,3419.9,3419.8,9.89528]
["bitfinex","ETHUSD",1721359690268,0.48237705,3419.9,3419.8,12.81942]
["bitfinex","ETHUSD",1721359690565,0.48237705,3419.9,3419.8,9.89528]
["bitfinex","ETHUSD",1721359690777,0.48237705,3419.9,3419.8,12.81942]
["bitfinex","ETHUSD",1721359691079,0.48237705,3419.9,3419.8,10.44528]
["bitfinex","ETHUSD",1721359691781,0.48237705,3419.9,3419.8,13.36942]
["bitfinex","ETHUSD",1721359692369,0.48237705,3419.9,3419.8,18.60476]
["bitfinex","ETHUSD",1721359692540,2.92254,3421.7,3419.8,18.60476]
["bitfinex","ETHUSD",1721359692541,1.83274299,3422.5,3419.8,9.9892]
["bitfinex","ETHUSD",1721359692745,0.3,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1721359692945,0.34147932,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1721359695209,0.04147932,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721359695481,2.3899,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721359695653,0.04146453,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721359695854,2.3899,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721359696040,0.04146292,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721359696243,2.3899,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721359696474,0.28066478,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721359699257,0.28066478,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721359701480,2.92269,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1721359701706,2.92326,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721359701858,0.0416208,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1721359702062,0.0416208,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721359702248,0.0416208,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1721359702448,0.53024208,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1721359702760,0.04165708,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1721359704988,0.04165708,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721359705166,0.04165708,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721359705700,0.04165708,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721359705995,0.917266,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721359706210,3.840746,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721359707364,3.840746,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721359707365,0.917266,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721359707663,3.840726,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721359707871,0.6764016,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721359708177,0.03980665,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721359708594,0.03980665,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721359708595,2.96344665,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721359708799,2.3595,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721359708981,2.92398,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721359709420,0.03969962,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721359709776,0.03969962,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1721359709982,0.03969962,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721359709983,2.3595,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721359710318,2.92433,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721359710604,0.86425651,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721359710905,0.86425651,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721359710906,2.92456,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721359711065,0.03945284,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721359711922,0.03945284,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721359715333,0.03945284,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721359715334,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721359715555,5.3989519,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721359716311,2.92483,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721359716513,0.0391763,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1721359716708,0.0391763,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721359719136,2.9251,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721359719943,0.03791345,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721359720147,2.96310345,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721359720850,2.96310345,3418.6,3417.8,5.92585]
["bitfinex","ETHUSD",1721359720851,0.03791345,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721359721208,2.92505,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721359721431,0.03685983,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721359721635,2.92505,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721359721844,0.03684819,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721359722015,2.92505,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721359722340,5.35976,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721359722639,0.03692105,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1721359725157,0.03692105,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1721359725450,0.03692105,3419.0,3418.8,2.92494]
["bitfinex","ETHUSD",1721359725631,0.03692105,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721359725961,2.3415,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721359727649,2.3415,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721359727830,5.26597,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721359728434,6.08499,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721359729913,5.26597,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721359730937,2.92457,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721359732554,2.92458,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721359732920,2.92458,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721359733114,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721359733520,2.92466,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1721359734357,2.92466,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1721359734562,2.92466,3419.2,3418.4,3.0]
["bitfinex","ETHUSD",1721359734745,0.03578337,3419.1,3418.4,5.92534]
["bitfinex","ETHUSD",1721359734951,0.03578337,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1721359735160,2.92449,3419.4,3418.5,2.92521]
["bitfinex","ETHUSD",1721359735321,0.03577174,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1721359735662,0.03577174,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1721359735855,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721359736064,0.03576011,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721359736519,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721359736723,0.03580662,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721359738357,2.96038662,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721359738561,2.92468,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721359738860,2.45468492,3419.1,3418.4,5.92528]
["bitfinex","ETHUSD",1721359739731,2.45468492,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1721359741660,2.45468492,3419.1,3418.4,5.92528]
["bitfinex","ETHUSD",1721359741661,5.37942492,3419.1,3418.4,5.92528]
["bitfinex","ETHUSD",1721359741873,5.37942492,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721359743336,2.45468492,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721359743541,2.45468492,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1721359743985,5.37942492,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721359749486,2.45468492,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721359750492,0.03578492,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1721359750815,5.32039,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721359751101,0.03570849,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1721359751408,0.03570308,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721359751575,2.43160308,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721359751775,2.3959,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721359751957,0.03569145,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1721359754226,0.03569145,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721359754541,2.3033,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721359754723,0.03572721,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721359756843,0.03572721,3419.1,3418.9,2.92485]
["bitfinex","ETHUSD",1721359757140,2.3033,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721359757434,0.03576918,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721359759241,0.03576918,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721359759447,0.03576918,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721359759739,2.3367,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721359759938,0.03575061,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721359762546,0.03575061,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721359765433,0.56546167,3419.0,3418.4,5.92532]
["bitfinex","ETHUSD",1721359766233,0.03575061,3419.0,3418.4,5.92532]
["bitfinex","ETHUSD",1721359768171,0.03575061,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721359773075,2.92492,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721359773288,2.96045952,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721359774493,4.07190072,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721359775450,2.925,3418.8,3418.1,3.97457]
["bitfinex","ETHUSD",1721359775657,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721359775658,2.4701,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721359775872,2.50556966,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721359776279,3.55456966,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1721359776583,0.75910109,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721359776788,3.68432109,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721359776994,3.68432109,3418.6,3417.7,3.97493]
["bitfinex","ETHUSD",1721359776995,3.68432109,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721359777226,0.0353035,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721359778004,0.0353035,3418.5,3418.1,1.049]
["bitfinex","ETHUSD",1721359778167,0.0353035,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1721359778367,2.4701,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721359778603,0.03526848,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721359780290,0.03526848,3418.6,3418.3,3.97441]
["bitfinex","ETHUSD",1721359780467,5.29834,3419.0,3418.1,3.97453]
["bitfinex","ETHUSD",1721359780667,0.03529101,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1721359780903,1.049,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1721359781083,0.03528651,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1721359781315,2.92512,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721359781613,2.3735,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1721359781776,2.40880978,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721359785110,0.03530978,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721359785479,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721359786171,0.03529946,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721359787111,0.03529946,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1721359787316,0.03529946,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721359787482,2.3684,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721359787680,0.03411293,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721359788004,0.0341169,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721359788186,2.3684,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721359788407,0.03418675,3419.1,3418.7,2.92504]
["bitfinex","ETHUSD",1721359789219,0.03418675,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1721359791190,0.03418675,3419.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721359795704,0.03418675,3419.1,3418.7,2.92502]
["bitfinex","ETHUSD",1721359795915,0.03418675,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721359800206,0.03418675,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1721359801424,0.03418675,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359806706,0.03418675,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1721359807051,0.03418675,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1721359809931,0.03418675,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721359809932,0.03418675,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721359812534,0.03418675,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1721359813344,0.03418675,3419.1,3419.0,12.17999]
["bitfinex","ETHUSD",1721359813547,0.03418675,3419.1,3419.0,18.27249699]
["bitfinex","ETHUSD",1721359813722,0.03418675,3419.1,3419.0,21.19732699]
["bitfinex","ETHUSD",1721359813920,0.03418675,3419.1,3419.0,21.80776389]
["bitfinex","ETHUSD",1721359814376,0.03418675,3419.1,3419.0,20.75876389]
["bitfinex","ETHUSD",1721359814525,0.03418675,3419.1,3419.0,17.22349699]
["bitfinex","ETHUSD",1721359814724,0.03418675,3419.1,3419.0,11.20616]
["bitfinex","ETHUSD",1721359817361,2.3525,3420.0,3419.3,2.92448]
["bitfinex","ETHUSD",1721359817565,2.87548446,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1721359817728,0.02661655,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1721359819527,0.02661655,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1721359822172,0.02661655,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1721359823033,0.02661655,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359823629,0.02648877,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359823836,2.2744,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721359824069,0.02647638,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721359824265,2.2744,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721359824475,2.2744,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721359825449,2.2744,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721359826640,2.2744,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721359826979,0.22744,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1721359827177,0.22744,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721359828178,0.22744,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1721359830286,0.22744,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721359830583,0.22744,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721359830584,0.22744,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721359831586,2.2564,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1721359831743,2.2564,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721359832653,2.28274794,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721359834268,3.33074794,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721359835146,0.02634794,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1721359835492,2.3668,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721359835776,2.4164,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721359835986,0.34644,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721359836685,0.34644,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721359836980,2.92237,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721359836981,3.3356,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721359837144,2.92237,3421.9,3420.5,3.9715]
["bitfinex","ETHUSD",1721359837145,1.048,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1721359837364,0.33356,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1721359837568,1.048,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1721359837801,1.048,3421.7,3420.7,7.4]
["bitfinex","ETHUSD",1721359838018,1.048,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1721359838197,2.464,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721359838198,2.464,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721359838510,0.538712,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721359839004,3.461932,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721359839385,2.9233,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721359840128,0.538712,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721359840893,3.461932,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721359841095,0.8849052,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721359841385,0.8849052,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721359841912,0.538712,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721359842632,2.464,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721359843211,2.464,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721359843408,5.21509,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721359843605,5.21509,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721359843606,2.2923,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721359843906,3.113782,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721359844407,3.113782,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721359845434,2.2923,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721359845596,5.482,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721359846096,5.482,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721359846291,2.92282,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721359848329,2.92282,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721359848635,0.584549,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721359848929,2.92267,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721359849533,2.92267,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721359851096,2.92267,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721359855955,5.17649,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721359856160,0.517649,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721359857245,3.440439,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721359858969,2.2538,3421.3,3420.3,7.4]
["bitfinex","ETHUSD",1721359859273,2.2538,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721359859468,2.2538,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721359859469,2.2538,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721359859662,3.1154839,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721359859969,0.517649,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721359860372,0.517649,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721359861948,0.517649,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721359862152,2.2538,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1721359862537,2.92283,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721359863078,2.92304,3421.1,3420.4,10.3236]
["bitfinex","ETHUSD",1721359863371,2.92304,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721359863588,5.17655,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721359863777,0.809921,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721359864482,5.17655,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721359864483,2.2538,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721359865600,5.17651,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721359866896,2.2538,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721359867428,5.1765,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721359867592,5.69415,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721359867977,2.77145,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721359868490,2.92286,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721359868916,2.92286,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721359869416,2.92283,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721359869616,2.92287,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721359870412,5.69414,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721359871023,5.69414,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721359871695,2.92254,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721359872096,2.2545,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721359872097,2.92261,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721359875707,1.83880308,3421.9,3421.1,2.486]
["bitfinex","ETHUSD",1721359875904,0.30577773,3423.5,3422.0,2.9222]
["bitfinex","ETHUSD",1721359875905,1.83880308,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721359876127,2.92168,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721359876309,1.05063464,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721359876513,1.05063464,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721359878022,7.1476203,3423.1,3421.8,2.486]
["bitfinex","ETHUSD",1721359878343,5.30955,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1721359878712,2.9215,3422.9,3422.3,2.92193]
["bitfinex","ETHUSD",1721359879148,2.9215,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721359879637,2.9215,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721359882364,5.30955,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721359882564,2.92141,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721359882732,2.92141,3423.0,3421.6,5.92256]
["bitfinex","ETHUSD",1721359882733,2.921,3423.5,3422.4,5.29922]
["bitfinex","ETHUSD",1721359882934,2.921,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721359882935,0.84026,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721359883370,2.92085,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721359883934,2.92085,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721359884243,2.92057,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721359884244,2.92068,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721359884453,2.92068,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721359884932,2.4816,3424.1,3422.9,2.92149]
["bitfinex","ETHUSD",1721359884933,2.92074,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1721359885127,0.292074,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721359885355,0.292074,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721359887462,0.292074,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721359887659,2.92064,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721359887867,2.9209,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721359888029,2.92035,3424.3,3421.8,6.00535]
["bitfinex","ETHUSD",1721359888030,2.92164,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721359888489,2.92164,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721359891058,2.92164,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721359891246,2.92164,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721359891639,2.92164,3422.8,3422.0,2.92222]
["bitfinex","ETHUSD",1721359892068,2.92164,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721359892546,2.92142,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1721359892748,2.92125,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721359892952,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721359893186,3.505483,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721359893386,2.92125,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721359895051,5.4767,3423.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721359895052,2.92119,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721359895383,2.92133,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721359895678,2.515,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721359895679,2.92143,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721359896656,2.9215,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721359896985,2.92176,3422.6,3422.0,7.4]
["bitfinex","ETHUSD",1721359897288,2.92176,3422.6,3422.0,10.32226]
["bitfinex","ETHUSD",1721359897706,2.515,3423.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721359897707,2.92134,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721359898293,2.92156,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721359901256,2.92091,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721359901592,3.15617,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721359902293,0.23526,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721359902517,2.9208,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721359902719,2.9208,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721359902930,2.92034,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721359902931,2.9204,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721359903096,2.9204,3424.2,3423.5,2.92095]
["bitfinex","ETHUSD",1721359903296,3.37827487,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721359903297,2.92023,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721359903606,3.504339,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721359905219,2.92039,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1721359905838,0.584029,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721359905988,2.92022,3424.4,3423.6,2.92084]
["bitfinex","ETHUSD",1721359906321,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721359913058,2.92049,3424.1,3423.5,2.481]
["bitfinex","ETHUSD",1721359913349,2.92049,3424.1,3423.2,7.4]
["bitfinex","ETHUSD",1721359914756,2.92049,3424.1,3423.2,10.32122]
["bitfinex","ETHUSD",1721359915118,2.92049,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721359915317,2.9203,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721359915318,2.92056,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721359916654,2.92062,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721359916861,2.92044,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721359917952,2.92044,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721359918650,2.92048,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721359919445,2.92074,3423.8,3423.2,7.4]
["bitfinex","ETHUSD",1721359921547,2.92082,3423.7,3423.2,7.4]
["bitfinex","ETHUSD",1721359921729,2.92122,3423.3,3422.8,7.4]
["bitfinex","ETHUSD",1721359923547,2.92108,3423.4,3422.8,7.4]
["bitfinex","ETHUSD",1721359923727,2.92133,3423.1,3422.8,7.4]
["bitfinex","ETHUSD",1721359924156,2.92087,3423.7,3422.8,7.4]
["bitfinex","ETHUSD",1721359924339,2.92098,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1721359925363,2.92121,3423.3,3422.8,7.4]
["bitfinex","ETHUSD",1721359925728,2.92103,3423.5,3422.8,10.32158]
["bitfinex","ETHUSD",1721359926122,2.92103,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721359926422,2.92109,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721359927067,2.92091,3423.6,3422.6,2.4265]
["bitfinex","ETHUSD",1721359927360,2.92079,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721359928284,2.92082,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721359928436,2.92113,3423.4,3422.6,5.34825]
["bitfinex","ETHUSD",1721359928637,2.92113,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721359929853,3.505335,3423.4,3422.6,2.4265]
["bitfinex","ETHUSD",1721359930074,5.840035,3423.4,3422.6,3.0]
["bitfinex","ETHUSD",1721359930438,2.92133,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1721359930655,2.92133,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1721359931474,2.918905,3423.4,3422.3,2.2781]
["bitfinex","ETHUSD",1721359931475,2.92164,3422.8,3422.3,2.2781]
["bitfinex","ETHUSD",1721359931674,2.92169,3422.7,3422.1,7.4]
["bitfinex","ETHUSD",1721359932779,2.92198,3422.4,3422.1,7.4]
["bitfinex","ETHUSD",1721359933092,2.92198,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721359933788,2.92198,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721359935100,2.92198,3422.4,3421.6,9.8841]
["bitfinex","ETHUSD",1721359935259,2.92198,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721359935460,2.92142,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1721359935681,2.92133,3423.1,3422.4,2.92189]
["bitfinex","ETHUSD",1721359935994,2.3049,3423.3,3422.4,2.2802]
["bitfinex","ETHUSD",1721359935995,2.92115,3423.3,3422.4,2.2802]
["bitfinex","ETHUSD",1721359936197,2.921,3423.5,3422.4,2.2802]
["bitfinex","ETHUSD",1721359936399,2.921,3423.5,3422.5,0.55]
["bitfinex","ETHUSD",1721359936861,2.921,3423.5,3422.5,3.55]
["bitfinex","ETHUSD",1721359937355,2.921,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1721359937769,2.92082,3423.7,3422.5,3.55]
["bitfinex","ETHUSD",1721359937958,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721359938621,3.16993,3423.9,3422.5,3.55]
["bitfinex","ETHUSD",1721359938622,2.92066,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1721359938814,2.92066,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721359939173,2.92066,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1721359939174,2.92074,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721359939518,2.92074,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721359939686,2.92074,3423.8,3422.5,10.95]
["bitfinex","ETHUSD",1721359939895,2.92039,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721359945694,2.92039,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721359945896,2.92022,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721359946894,2.92022,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721359947096,3.504249,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721359948197,2.92007,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1721359948542,2.92014,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1721359951329,2.92014,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721359951626,2.92014,3424.5,3423.6,2.4593]
["bitfinex","ETHUSD",1721359951831,2.92031,3424.3,3423.6,5.38016]
["bitfinex","ETHUSD",1721359952041,2.92031,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1721359952553,2.92031,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721359953534,2.92021,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721359955344,2.92021,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721359955536,2.92021,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721359956516,3.712945,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1721359956517,2.92022,3424.4,3423.7,2.92077]
["bitfinex","ETHUSD",1721359956723,3.5835365,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721359956924,2.92022,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721359959126,2.9201,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721359959330,2.9201,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721359959960,2.91997,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721359960814,3.753444,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721359961257,2.92005,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721359961643,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721359963520,2.495,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721359963719,5.91962,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721359964022,0.31615995,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1721359965123,0.31615995,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721359965124,3.23587995,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721359965819,4.51320395,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721359966013,2.91979,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721359966258,0.7513274,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721359967050,2.91997,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721359968044,2.92005,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721359968262,3.6712574,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721359968447,2.91996,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721359972837,5.38135,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721359973356,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721359974586,0.81845613,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721359974878,3.73841613,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721359975191,4.51321395,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721359975386,4.51323395,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721359975682,2.91979,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1721359979838,2.91988,3424.8,3424.2,2.4346]
["bitfinex","ETHUSD",1721359980088,2.91988,3424.8,3423.9,2.92061]
["bitfinex","ETHUSD",1721359980089,0.4513364,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1721359980246,2.92005,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721359980452,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721359980962,3.3713064,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721359981165,2.86997,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721359982346,2.91979,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721359982542,1.59348395,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721359982543,2.91988,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721359982747,2.91996,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1721359982968,2.91996,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721359984369,4.197034,3425.0,3424.3,5.20703]
["bitfinex","ETHUSD",1721359984589,5.46681035,3425.0,3424.3,5.20703]
["bitfinex","ETHUSD",1721359984750,2.91979,3424.9,3424.3,2.2868]
["bitfinex","ETHUSD",1721359985100,2.91988,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721359986502,2.54710035,3425.0,3423.7,7.4]
["bitfinex","ETHUSD",1721359986503,2.4085,3424.7,3423.7,9.6868]
["bitfinex","ETHUSD",1721359986685,2.9203,3424.3,3423.7,5.20761]
["bitfinex","ETHUSD",1721359987049,2.92013,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1721359987495,2.91996,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1721359988787,2.91997,3424.7,3423.7,5.20756]
["bitfinex","ETHUSD",1721359989104,2.92032,3424.3,3423.7,2.2868]
["bitfinex","ETHUSD",1721359989452,2.92032,3424.3,3423.7,5.20761]
["bitfinex","ETHUSD",1721359989659,2.92019,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721359990291,2.9203,3424.3,3423.7,2.2868]
["bitfinex","ETHUSD",1721359990451,2.92007,3424.6,3423.7,5.20759]
["bitfinex","ETHUSD",1721359990657,2.92014,3424.5,3423.7,5.20759]
["bitfinex","ETHUSD",1721359990903,0.7955206,3424.6,3423.7,5.20759]
["bitfinex","ETHUSD",1721359990904,2.92022,3424.4,3423.7,5.20759]
["bitfinex","ETHUSD",1721359992270,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721359992470,4.7615906,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721359992689,4.7615906,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721359992890,2.92013,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721359993665,2.92023,3424.4,3423.7,5.20755]
["bitfinex","ETHUSD",1721359994163,2.92023,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721359999694,2.92023,3424.4,3423.7,2.2868]
["bitfinex","ETHUSD",1721359999695,2.9203,3424.3,3423.7,2.2868]
["bitfinex","ETHUSD",1721359999893,2.9203,3424.3,3423.7,5.20761]
["bitfinex","ETHUSD",1721360001417,0.55491276,3424.5,3423.7,5.20761]
["bitfinex","ETHUSD",1721360001418,3.47508276,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721360001799,2.92023,3424.4,3423.7,5.20761]
["bitfinex","ETHUSD",1721360002833,2.92023,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360010035,0.55491276,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721360010340,4.24885979,3424.9,3423.8,1.046]
["bitfinex","ETHUSD",1721360010643,3.4545,3424.9,3423.8,1.046]
["bitfinex","ETHUSD",1721360011134,6.37435,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721360012013,2.91988,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721360012218,0.94919876,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1721360012421,1.99519876,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1721360013161,1.99519876,3424.7,3423.7,5.20759]
["bitfinex","ETHUSD",1721360013444,1.99519876,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721360013445,2.92045,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721360014242,2.92045,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721360014407,1.046,3424.1,3423.4,5.36811]
["bitfinex","ETHUSD",1721360014622,1.046,3424.1,3423.5,5.92097]
["bitfinex","ETHUSD",1721360014951,2.92045,3424.2,3423.5,5.92097]
["bitfinex","ETHUSD",1721360016243,2.92045,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721360016452,1.046,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721360016627,2.92021,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721360017518,2.92031,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721360017724,3.96615,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721360017952,5.07944663,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721360018647,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360019428,1.84014626,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1721360019429,4.76008626,3424.8,3424.0,2.92048]
["bitfinex","ETHUSD",1721360019626,2.92001,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721360019828,7.14499626,3424.9,3423.5,3.0]
["bitfinex","ETHUSD",1721360019829,1.046,3424.2,3423.5,3.0]
["bitfinex","ETHUSD",1721360020110,1.046,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721360020343,1.046,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721360020646,6.35127,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360021341,1.046,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360022256,3.96622,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360023845,3.9661,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721360024755,1.046,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721360024930,1.046,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360027568,3.96622,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721360029335,2.4911,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721360032702,3.96607,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721360033174,2.92013,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721360033526,2.4911,3424.7,3424.0,5.21895]
["bitfinex","ETHUSD",1721360033725,2.88706898,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721360033726,1.046,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721360034031,1.046,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721360035435,1.046,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721360039450,1.046,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721360041794,2.92014,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721360042172,5.3646,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721360042480,1.046,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721360043195,1.046,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721360043196,1.046,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721360044799,1.046,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721360045267,1.046,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721360047899,1.046,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721360048313,1.046,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721360049315,3.96623,3424.4,3423.8,2.2984]
["bitfinex","ETHUSD",1721360049912,3.96623,3424.4,3423.8,5.21912]
["bitfinex","ETHUSD",1721360050719,2.92031,3424.3,3423.8,2.2984]
["bitfinex","ETHUSD",1721360052515,1.046,3424.4,3423.5,5.92092]
["bitfinex","ETHUSD",1721360052516,2.92049,3424.1,3423.5,5.92092]
["bitfinex","ETHUSD",1721360053250,2.92049,3424.1,3423.6,1.046]
["bitfinex","ETHUSD",1721360053759,2.9203,3424.3,3423.8,1.046]
["bitfinex","ETHUSD",1721360054337,2.9203,3424.3,3423.7,2.4376]
["bitfinex","ETHUSD",1721360054546,2.9203,3424.3,3423.7,5.3584]
["bitfinex","ETHUSD",1721360054750,2.9203,3424.3,3423.7,2.4376]
["bitfinex","ETHUSD",1721360055111,2.92039,3424.2,3423.7,2.4376]
["bitfinex","ETHUSD",1721360056550,2.92039,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721360058533,1.046,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1721360058534,2.9203,3424.3,3423.7,2.92078]
["bitfinex","ETHUSD",1721360060370,2.92039,3424.2,3423.5,8.21292]
["bitfinex","ETHUSD",1721360060554,2.92058,3424.0,3423.5,5.292]
["bitfinex","ETHUSD",1721360061155,1.57400549,3424.6,3423.5,6.338]
["bitfinex","ETHUSD",1721360061354,2.92039,3424.2,3423.5,9.25893]
["bitfinex","ETHUSD",1721360061647,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721360063384,2.92048,3424.1,3423.5,5.292]
["bitfinex","ETHUSD",1721360064257,2.92071,3423.9,3423.5,5.292]
["bitfinex","ETHUSD",1721360064458,1.046,3423.7,3423.3,2.3355]
["bitfinex","ETHUSD",1721360064791,3.96698,3423.5,3422.9,2.3355]
["bitfinex","ETHUSD",1721360065988,2.92115,3423.3,3422.9,5.3355]
["bitfinex","ETHUSD",1721360066152,2.92115,3423.3,3422.9,2.95]
["bitfinex","ETHUSD",1721360066356,2.92115,3423.3,3422.6,2.3355]
["bitfinex","ETHUSD",1721360066357,3.96734,3423.1,3422.6,2.3355]
["bitfinex","ETHUSD",1721360066775,2.92134,3423.1,3422.6,2.3355]
["bitfinex","ETHUSD",1721360066951,3.96734,3423.1,3422.6,2.3355]
["bitfinex","ETHUSD",1721360067278,3.96734,3423.1,3422.4,10.32186]
["bitfinex","ETHUSD",1721360067783,2.9215,3422.9,3422.4,7.4]
["bitfinex","ETHUSD",1721360067999,3.96738,3423.1,3422.4,7.4]
["bitfinex","ETHUSD",1721360068149,2.92138,3423.1,3422.4,8.446]
["bitfinex","ETHUSD",1721360068482,2.92144,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1721360068991,2.9215,3422.9,3422.4,8.446]
["bitfinex","ETHUSD",1721360070478,2.9215,3422.9,3422.4,7.4]
["bitfinex","ETHUSD",1721360070850,2.92141,3423.0,3422.4,7.4]
["bitfinex","ETHUSD",1721360071047,3.318151,3423.0,3422.4,7.4]
["bitfinex","ETHUSD",1721360071253,2.92168,3422.7,3422.4,7.4]
["bitfinex","ETHUSD",1721360071466,2.92175,3422.6,3422.3,2.3355]
["bitfinex","ETHUSD",1721360072757,0.396741,3423.0,3422.3,2.3355]
["bitfinex","ETHUSD",1721360072758,2.92185,3422.5,3422.3,2.3355]
["bitfinex","ETHUSD",1721360073691,2.92172,3422.7,3422.3,2.3355]
["bitfinex","ETHUSD",1721360074470,2.92175,3422.6,3422.3,2.3355]
["bitfinex","ETHUSD",1721360075674,2.92182,3422.6,3422.3,2.3355]
["bitfinex","ETHUSD",1721360076384,2.92184,3422.5,3422.3,2.3355]
["bitfinex","ETHUSD",1721360076595,2.92203,3422.3,3422.0,2.333]
["bitfinex","ETHUSD",1721360077103,2.92192,3422.4,3421.9,7.4]
["bitfinex","ETHUSD",1721360077302,2.92215,3422.2,3421.9,7.4]
["bitfinex","ETHUSD",1721360078438,2.92192,3422.4,3421.9,7.4]
["bitfinex","ETHUSD",1721360078997,2.92215,3422.2,3421.9,7.4]
["bitfinex","ETHUSD",1721360080816,2.92215,3422.2,3421.7,2.333]
["bitfinex","ETHUSD",1721360081027,2.92215,3422.2,3421.7,3.379]
["bitfinex","ETHUSD",1721360081236,2.6485031,3422.9,3421.9,1.046]
["bitfinex","ETHUSD",1721360081237,2.92179,3422.6,3421.9,1.046]
["bitfinex","ETHUSD",1721360081436,1.046,3423.2,3422.3,1.046]
["bitfinex","ETHUSD",1721360082094,2.92173,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721360083355,2.92173,3422.7,3422.2,2.2692]
["bitfinex","ETHUSD",1721360084125,2.92176,3422.6,3422.2,2.2692]
["bitfinex","ETHUSD",1721360085462,1.046,3422.8,3422.2,2.2692]
["bitfinex","ETHUSD",1721360085819,3.96758,3422.8,3422.2,2.2692]
["bitfinex","ETHUSD",1721360086065,2.92184,3422.5,3422.2,2.2692]
["bitfinex","ETHUSD",1721360086368,2.92184,3422.5,3421.9,2.4591]
["bitfinex","ETHUSD",1721360086957,1.046,3422.4,3421.8,3.0]
["bitfinex","ETHUSD",1721360087129,1.046,3422.4,3421.7,5.4591]
["bitfinex","ETHUSD",1721360087130,2.92208,3422.3,3421.7,5.4591]
["bitfinex","ETHUSD",1721360088047,2.92208,3422.3,3421.8,3.0]
["bitfinex","ETHUSD",1721360088234,2.92214,3422.2,3421.7,2.4591]
["bitfinex","ETHUSD",1721360088424,2.92219,3422.1,3421.7,2.4591]
["bitfinex","ETHUSD",1721360089653,2.92219,3422.1,3421.7,5.4591]
["bitfinex","ETHUSD",1721360091296,2.92219,3422.1,3421.7,2.4591]
["bitfinex","ETHUSD",1721360095289,2.92219,3422.1,3421.7,2.51754225]
["bitfinex","ETHUSD",1721360095496,2.92219,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1721360096688,4.483254,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1721360096890,2.92226,3422.0,3421.4,8.446]
["bitfinex","ETHUSD",1721360097094,2.92226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721360097300,2.92226,3422.0,3421.4,3.96877]
["bitfinex","ETHUSD",1721360098608,2.92226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721360099914,1.561064,3422.1,3421.3,5.34936]
["bitfinex","ETHUSD",1721360099915,2.92237,3421.9,3421.3,5.34936]
["bitfinex","ETHUSD",1721360100211,1.046,3421.4,3420.9,9.6972]
["bitfinex","ETHUSD",1721360100430,1.046,3421.2,3420.9,7.4]
["bitfinex","ETHUSD",1721360100627,1.046,3421.2,3420.6,2.2972]
["bitfinex","ETHUSD",1721360100922,3.96918,3421.0,3420.6,2.2972]
["bitfinex","ETHUSD",1721360101515,2.92318,3421.0,3420.6,2.2972]
["bitfinex","ETHUSD",1721360102014,3.96895,3421.2,3420.6,2.2972]
["bitfinex","ETHUSD",1721360102233,2.92295,3421.2,3420.6,2.2972]
["bitfinex","ETHUSD",1721360103105,2.92303,3421.1,3420.6,2.2972]
["bitfinex","ETHUSD",1721360105790,2.92315,3421.0,3420.6,2.2972]
["bitfinex","ETHUSD",1721360106538,2.92322,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1721360106899,2.92313,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1721360107294,2.9232,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1721360110360,0.584623,3420.9,3420.2,2.4994]
["bitfinex","ETHUSD",1721360110665,2.923,3421.2,3420.6,2.4994]
["bitfinex","ETHUSD",1721360111518,2.923,3421.2,3420.6,5.42285]
["bitfinex","ETHUSD",1721360113954,5.2929,3421.5,3420.7,0.05845839]
["bitfinex","ETHUSD",1721360114151,5.2929,3421.5,3420.6,5.42285]
["bitfinex","ETHUSD",1721360114152,2.9227,3421.5,3420.6,5.42285]
["bitfinex","ETHUSD",1721360114522,2.9227,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721360114920,4.561064,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721360114921,1.561064,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721360115186,2.92227,3422.0,3421.4,2.3258]
["bitfinex","ETHUSD",1721360115468,1.561064,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721360116625,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360117333,1.561064,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1721360120924,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360122589,1.561064,3422.1,3421.4,9.7586]
["bitfinex","ETHUSD",1721360122590,1.7171704,3422.1,3421.4,9.7586]
["bitfinex","ETHUSD",1721360122870,2.92239,3421.9,3420.9,7.4]
["bitfinex","ETHUSD",1721360123084,2.92239,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721360123273,2.92253,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721360123943,0.75618904,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721360124189,0.75618904,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721360124395,0.75618904,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721360125483,4.6393504,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721360126374,1.7171704,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721360126570,1.561064,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721360127085,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360128607,1.561064,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1721360129781,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360130482,1.561064,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721360130683,1.561064,3422.1,3421.5,2.3622]
["bitfinex","ETHUSD",1721360130684,1.561064,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1721360130999,1.561064,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1721360131000,1.7171704,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1721360131192,2.92233,3422.0,3421.2,10.32293]
["bitfinex","ETHUSD",1721360131396,2.92233,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721360131771,0.06912903,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721360131966,0.06912903,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721360132387,0.83220197,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1721360132708,0.83220197,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721360132919,0.76307294,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1721360133075,0.76307294,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1721360133418,0.06933368,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1721360133775,1.7171704,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1721360134675,0.06921584,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1721360135303,0.06921584,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721360135517,2.99148584,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721360135693,0.83229246,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721360136281,0.83229246,3422.0,3421.0,2.2829]
["bitfinex","ETHUSD",1721360136282,0.83229246,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721360136539,0.06921584,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721360136699,0.06921584,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1721360138631,0.06921584,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1721360138930,1.561064,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1721360139223,1.561064,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1721360139427,0.0691994,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721360143308,0.0691994,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721360143309,0.0691994,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721360144010,0.0691994,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721360145138,0.0691994,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721360146412,0.0691994,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721360147503,0.0691994,3422.0,3421.9,8.1418]
["bitfinex","ETHUSD",1721360147833,1.561064,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1721360147999,1.561064,3422.1,3422.0,8.84452]
["bitfinex","ETHUSD",1721360150302,1.561064,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1721360151444,1.561064,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1721360151662,1.7171704,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1721360151937,0.06934063,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721360152169,0.06934063,3422.0,3421.8,2.92238]
["bitfinex","ETHUSD",1721360152305,1.561064,3422.1,3421.6,2.92253]
["bitfinex","ETHUSD",1721360153457,1.561064,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721360154159,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360157877,1.561064,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1721360158187,1.561064,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721360158571,0.06935361,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721360159486,0.06935361,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1721360159799,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360160083,1.561064,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1721360162396,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360165373,1.63039188,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360166683,1.63039188,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721360167053,1.63039188,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1721360167985,1.63039188,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721360168780,1.63039188,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721360169168,1.63039188,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721360170192,1.63039188,3422.1,3421.9,2.92231]
["bitfinex","ETHUSD",1721360170355,1.63039188,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1721360170860,1.63039188,3422.1,3421.8,0.0584427]
["bitfinex","ETHUSD",1721360171190,1.63039188,3422.1,3422.0,5.21956]
["bitfinex","ETHUSD",1721360171697,1.561064,3422.1,3422.0,5.21956]
["bitfinex","ETHUSD",1721360173586,1.561064,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721360176301,1.561064,3422.1,3421.4,3.0]
["bitfinex","ETHUSD",1721360176612,1.561064,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1721360176818,2.2532904,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1721360176984,0.06925071,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721360177311,0.06925071,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721360177530,1.06941471,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721360177703,0.0669414,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721360177906,2.92198,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721360178220,2.92201,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1721360178431,2.92201,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721360180587,2.2654,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1721360180929,2.92132,3423.1,3422.1,2.9221]
["bitfinex","ETHUSD",1721360180930,2.92159,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1721360182018,2.92167,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1721360182587,2.92163,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721360183306,2.92167,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721360184720,2.92175,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721360185215,0.06679269,3422.5,3422.0,2.9222]
["bitfinex","ETHUSD",1721360187899,2.98863269,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721360188601,2.98863269,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721360191400,0.06679269,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1721360191799,2.9217,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1721360192117,0.06657932,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1721360192298,2.9217,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1721360192498,0.0665357,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1721360192811,0.06652542,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721360193253,2.92159,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721360193599,0.0665606,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721360195422,0.0665606,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1721360197745,0.0665606,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721360197746,2.9882306,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721360198147,2.9882306,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721360199528,2.9882306,3422.7,3421.7,12.60809]
["bitfinex","ETHUSD",1721360199735,2.92211,3422.2,3421.7,7.4]
["bitfinex","ETHUSD",1721360199937,2.92198,3422.4,3421.7,7.4]
["bitfinex","ETHUSD",1721360200138,2.92153,3422.9,3420.8,12.32]
["bitfinex","ETHUSD",1721360200139,2.514,3421.9,3421.1,7.4]
["bitfinex","ETHUSD",1721360200327,2.514,3421.9,3420.7,5.20775]
["bitfinex","ETHUSD",1721360200328,2.3859,3421.5,3420.7,12.60775]
["bitfinex","ETHUSD",1721360200669,2.92309,3421.1,3420.7,9.6844]
["bitfinex","ETHUSD",1721360200969,0.06611982,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721360201122,2.92309,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360201318,0.06608065,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721360201764,2.92309,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360203020,2.92338214,3421.5,3420.3,2.2844]
["bitfinex","ETHUSD",1721360203021,2.514,3421.4,3420.3,2.2844]
["bitfinex","ETHUSD",1721360203227,2.92322,3420.9,3420.2,7.4]
["bitfinex","ETHUSD",1721360203669,0.06607994,3420.8,3420.2,7.4]
["bitfinex","ETHUSD",1721360204967,2.92348,3420.6,3420.2,7.4]
["bitfinex","ETHUSD",1721360206159,2.92332,3420.8,3420.2,7.4]
["bitfinex","ETHUSD",1721360206656,0.06567977,3420.7,3420.2,7.4]
["bitfinex","ETHUSD",1721360208665,0.06567977,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721360209169,2.92332,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721360209363,0.06562484,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1721360209564,2.514,3421.4,3420.4,2.92359]
["bitfinex","ETHUSD",1721360209565,2.92304,3421.1,3420.4,2.92359]
["bitfinex","ETHUSD",1721360209973,3.41286,3421.3,3420.4,2.92359]
["bitfinex","ETHUSD",1721360209974,2.98669808,3421.0,3420.4,2.92359]
["bitfinex","ETHUSD",1721360210430,0.06357808,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721360210632,0.06357808,3421.0,3420.5,5.40824]
["bitfinex","ETHUSD",1721360210855,2.92299,3421.2,3420.5,5.40824]
["bitfinex","ETHUSD",1721360211031,0.06364141,3420.9,3420.5,5.40824]
["bitfinex","ETHUSD",1721360211238,2.92299,3421.2,3420.5,5.40824]
["bitfinex","ETHUSD",1721360211436,0.06363112,3420.8,3420.5,5.40824]
["bitfinex","ETHUSD",1721360211635,2.92278,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721360211863,2.92262,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721360212332,2.92262,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721360212537,2.92245,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721360215486,2.3524,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1721360215487,5.27476,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1721360215640,2.92261,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721360217084,2.92261,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1721360217990,2.92261,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721360218891,5.27479,3421.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721360219044,2.92269,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721360219404,2.9228,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721360219543,2.92269,3421.5,3420.6,10.32341]
["bitfinex","ETHUSD",1721360219544,2.92289,3421.3,3420.6,10.32341]
["bitfinex","ETHUSD",1721360219743,2.92295,3421.2,3420.6,7.4]
["bitfinex","ETHUSD",1721360219943,2.92278,3421.4,3420.6,7.4]
["bitfinex","ETHUSD",1721360220246,0.06174053,3421.3,3420.6,10.32339]
["bitfinex","ETHUSD",1721360220680,2.92269,3421.5,3420.6,10.32339]
["bitfinex","ETHUSD",1721360221388,0.06175632,3421.4,3420.6,10.32339]
["bitfinex","ETHUSD",1721360221609,2.98458632,3421.4,3420.6,10.32339]
["bitfinex","ETHUSD",1721360222091,2.92287,3421.3,3420.6,10.32339]
["bitfinex","ETHUSD",1721360222283,0.06175632,3421.4,3420.6,7.4]
["bitfinex","ETHUSD",1721360222284,2.98454632,3421.4,3420.6,7.4]
["bitfinex","ETHUSD",1721360222482,2.98274574,3421.2,3420.6,7.4]
["bitfinex","ETHUSD",1721360222670,2.92301,3421.2,3420.6,7.4]
["bitfinex","ETHUSD",1721360223561,2.92301,3421.2,3420.5,5.40824]
["bitfinex","ETHUSD",1721360223887,2.92301,3421.2,3420.6,5.92344]
["bitfinex","ETHUSD",1721360224745,2.92301,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1721360226091,2.92301,3421.2,3420.6,5.92345]
["bitfinex","ETHUSD",1721360226391,2.92301,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1721360226592,2.92301,3421.2,3420.5,5.4847]
["bitfinex","ETHUSD",1721360226968,2.92321,3420.9,3420.5,2.4847]
["bitfinex","ETHUSD",1721360227170,0.0596292,3420.8,3420.5,2.4847]
["bitfinex","ETHUSD",1721360227366,2.92321,3420.9,3420.5,2.4847]
["bitfinex","ETHUSD",1721360227567,2.4713,3421.4,3420.2,7.4]
["bitfinex","ETHUSD",1721360227767,2.92372,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360227994,2.98327906,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360228196,0.05955906,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360228439,2.92355,3420.5,3420.2,7.4]
["bitfinex","ETHUSD",1721360228440,2.92364,3420.4,3420.2,7.4]
["bitfinex","ETHUSD",1721360228588,0.05950176,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360229508,2.98322176,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360229709,3.57388994,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360230600,2.98322176,3420.3,3420.2,7.4]
["bitfinex","ETHUSD",1721360232494,2.98322176,3420.3,3419.7,5.19072]
["bitfinex","ETHUSD",1721360234227,2.98322176,3420.3,3419.7,2.2665]
["bitfinex","ETHUSD",1721360234611,2.92381,3420.2,3419.6,10.32431]
["bitfinex","ETHUSD",1721360235430,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721360235635,0.05758212,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721360235935,0.05758212,3420.3,3419.9,2.3998]
["bitfinex","ETHUSD",1721360236091,0.05758212,3420.3,3419.9,5.32383]
["bitfinex","ETHUSD",1721360236292,2.9233,3420.8,3419.9,2.3998]
["bitfinex","ETHUSD",1721360236644,0.05755455,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721360236805,0.05755455,3420.7,3420.6,2.92342]
["bitfinex","ETHUSD",1721360236993,2.9228,3421.4,3420.6,2.92342]
["bitfinex","ETHUSD",1721360237193,0.05373829,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1721360237411,0.05373829,3421.3,3420.7,2.98183484]
["bitfinex","ETHUSD",1721360237609,2.92261,3421.6,3420.7,2.98183484]
["bitfinex","ETHUSD",1721360237818,0.05375887,3421.5,3420.7,2.98183484]
["bitfinex","ETHUSD",1721360238026,0.05375887,3421.5,3420.4,2.374]
["bitfinex","ETHUSD",1721360238027,0.05375887,3421.5,3420.8,0.05846004]
["bitfinex","ETHUSD",1721360238330,2.92236,3421.9,3420.4,2.374]
["bitfinex","ETHUSD",1721360238331,2.92236,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721360238504,0.05337759,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721360238836,0.05336729,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721360239291,2.92244,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721360239490,0.053357,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721360239690,2.92244,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721360239931,0.053357,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721360240103,2.92252,3421.7,3420.9,2.92312]
["bitfinex","ETHUSD",1721360240301,0.053357,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1721360240501,2.92252,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721360240728,0.05334671,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721360240953,2.92252,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721360241156,0.05336404,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721360241359,2.92252,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721360241516,2.92236,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721360243947,2.92253,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721360249962,2.92253,3421.7,3421.1,5.29652]
["bitfinex","ETHUSD",1721360252528,0.05330375,3421.6,3421.1,2.3735]
["bitfinex","ETHUSD",1721360253060,2.97598346,3421.5,3421.1,2.3735]
["bitfinex","ETHUSD",1721360253263,0.05329346,3421.5,3421.1,2.3735]
["bitfinex","ETHUSD",1721360253768,2.92256,3421.7,3421.1,2.3735]
["bitfinex","ETHUSD",1721360253923,0.05324983,3421.4,3421.1,2.3735]
["bitfinex","ETHUSD",1721360254125,2.92256,3421.7,3421.1,2.3735]
["bitfinex","ETHUSD",1721360254343,0.05323954,3421.3,3421.1,2.3735]
["bitfinex","ETHUSD",1721360254520,2.92256,3421.7,3421.1,2.3735]
["bitfinex","ETHUSD",1721360254737,0.05322925,3421.2,3421.1,2.3735]
["bitfinex","ETHUSD",1721360254932,2.92256,3421.7,3421.1,5.29653]
["bitfinex","ETHUSD",1721360255137,0.05318815,3421.2,3421.1,5.29653]
["bitfinex","ETHUSD",1721360255360,2.92256,3421.7,3421.1,5.29653]
["bitfinex","ETHUSD",1721360255735,0.05322932,3421.6,3421.1,5.29653]
["bitfinex","ETHUSD",1721360258266,0.05322932,3421.6,3420.7,10.32335]
["bitfinex","ETHUSD",1721360258267,0.35080825,3421.6,3420.7,10.32335]
["bitfinex","ETHUSD",1721360258472,2.92279,3421.4,3420.8,3.0]
["bitfinex","ETHUSD",1721360258663,2.92279,3421.4,3420.8,5.92328]
["bitfinex","ETHUSD",1721360258861,0.05311089,3421.3,3420.8,5.92328]
["bitfinex","ETHUSD",1721360259278,2.97598089,3421.3,3420.8,3.0]
["bitfinex","ETHUSD",1721360259458,2.97598089,3421.3,3420.7,5.396]
["bitfinex","ETHUSD",1721360259640,2.97598089,3421.3,3420.7,8.31936]
["bitfinex","ETHUSD",1721360262642,0.05311089,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721360262837,2.92274,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721360263037,0.05307917,3421.4,3420.7,11.24267]
["bitfinex","ETHUSD",1721360263441,0.05307917,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721360266746,2.92304,3421.1,3420.7,3.0]
["bitfinex","ETHUSD",1721360266952,2.92304,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1721360267187,0.05306546,3421.0,3420.6,5.18672]
["bitfinex","ETHUSD",1721360267362,0.05306546,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1721360267550,2.92275,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721360267750,0.05305517,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1721360267971,2.92275,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1721360268350,0.05311441,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721360268772,2.92253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721360268959,0.05310412,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721360269160,2.92253,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721360269474,0.05309383,3421.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721360269675,2.92253,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721360269883,2.92253,3421.7,3421.1,5.39382]
["bitfinex","ETHUSD",1721360270060,0.05146832,3421.6,3421.1,5.39382]
["bitfinex","ETHUSD",1721360272060,2.97408832,3421.6,3421.1,2.4708]
["bitfinex","ETHUSD",1721360272291,0.58966183,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721360272493,0.64110583,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721360272683,0.051444,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721360273364,0.051444,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721360274007,2.92279,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1721360274422,0.05141931,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1721360274734,0.05141931,3421.3,3420.7,2.4028]
["bitfinex","ETHUSD",1721360274877,2.92279,3421.4,3420.7,5.32617]
["bitfinex","ETHUSD",1721360275279,0.05138598,3421.3,3420.7,5.32617]
["bitfinex","ETHUSD",1721360275719,0.05138598,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360277578,2.97425598,3421.3,3420.7,5.32617]
["bitfinex","ETHUSD",1721360278283,0.05138598,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721360278478,2.92275,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721360278682,0.05125537,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1721360279012,2.92279,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721360279496,0.0512617,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721360280520,0.0512617,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1721360280705,2.92301,3421.2,3420.5,5.92353]
["bitfinex","ETHUSD",1721360281028,2.97423431,3421.2,3420.5,5.92353]
["bitfinex","ETHUSD",1721360282081,2.97423431,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721360284509,2.92307,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1721360284684,2.97413157,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1721360285521,0.05106157,3421.1,3420.5,3.0]
["bitfinex","ETHUSD",1721360285844,2.92297,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721360286214,1.09902204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360286818,0.05102204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360287225,1.09902204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360287832,0.05102204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360288218,1.09902204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360288819,0.05102204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360289347,1.09902204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360289638,0.05102204,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721360291855,0.05102204,3421.1,3420.4,7.4]
["bitfinex","ETHUSD",1721360291856,1.048,3420.8,3420.4,7.4]
["bitfinex","ETHUSD",1721360292009,1.048,3420.6,3420.4,7.4]
["bitfinex","ETHUSD",1721360292341,1.048,3420.6,3420.1,5.22438]
["bitfinex","ETHUSD",1721360292342,0.04620731,3420.5,3420.1,5.22438]
["bitfinex","ETHUSD",1721360292541,1.048,3420.6,3420.1,5.22438]
["bitfinex","ETHUSD",1721360292748,1.048,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721360293056,2.92344,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721360293209,1.048,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721360293409,1.048,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721360293818,2.92344,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721360294043,6.32541,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721360294203,5.27741,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721360294410,2.92304,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721360294636,0.04616504,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1721360294840,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360295047,0.04615475,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721360295256,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360295457,0.04614445,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721360295745,0.04613416,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360295950,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360296151,0.04613416,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360296325,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360296526,0.04613416,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360296748,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360296951,0.04613416,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360297318,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360297542,0.04604479,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360297741,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360298053,0.04604479,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360298212,2.92304,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721360298415,0.04605725,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360298916,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721360299266,0.04605725,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360299423,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721360299625,0.04606814,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721360299831,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721360300384,0.04610932,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721360302367,0.04610932,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721360302523,2.92306,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721360303039,0.04611961,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721360309617,0.04611961,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721360310016,5.27716,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721360310261,0.04612955,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721360310559,5.31333,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721360312562,0.04619406,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360314354,1.048,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721360314566,1.09418377,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721360314938,0.04618377,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721360315159,1.048,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721360315467,0.04617348,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721360316238,1.048,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721360316560,5.31333,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721360316561,0.04616319,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1721360316734,1.048,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360316932,0.0461529,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721360317133,1.048,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360317373,0.0461529,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721360317674,1.048,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360317836,0.0461529,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721360318044,1.048,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721360318274,1.048,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721360318595,0.04618377,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721360318769,1.048,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721360318973,0.04617348,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1721360319134,1.048,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721360319335,0.04615753,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721360319580,2.9226,3421.7,3420.9,5.1828]
["bitfinex","ETHUSD",1721360319735,2.92267,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721360320074,2.92253,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1721360320269,2.92237,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1721360320480,2.92221,3422.1,3421.0,2.92306]
["bitfinex","ETHUSD",1721360320481,2.92255,3421.7,3421.1,2.3084]
["bitfinex","ETHUSD",1721360320666,2.92252,3421.7,3421.1,5.23142]
["bitfinex","ETHUSD",1721360321176,1.048,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721360321472,0.82381268,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721360321672,2.3644,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721360321673,2.92164,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721360321882,0.0481469,3422.9,3422.7,2.92161]
["bitfinex","ETHUSD",1721360322771,0.0481469,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721360326162,0.0481469,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1721360327559,0.04365223,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721360330116,0.04365223,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360330417,0.0481469,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1721360330613,0.04325009,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360330913,0.0481469,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1721360331333,0.04325009,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360331625,0.0481469,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1721360331936,0.04325009,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721360332097,0.04325009,3422.8,3421.8,3.0]
["bitfinex","ETHUSD",1721360332098,2.96483009,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721360332294,2.96483009,3422.8,3421.8,5.4806]
["bitfinex","ETHUSD",1721360332295,2.92178,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721360332699,0.04322347,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721360333388,2.96509347,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721360333588,3.60711996,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721360334305,3.60711996,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721360334738,0.68524996,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721360334896,0.68524996,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721360335506,3.60714996,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721360335710,0.903982,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721360336111,0.0430171,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721360336512,3.56392649,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721360336715,0.04297538,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721360337553,0.04297538,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721360337840,2.92164,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721360338044,0.04296543,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1721360338194,0.04296543,3422.3,3422.0,2.356]
["bitfinex","ETHUSD",1721360338195,2.92179,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721360338400,0.04298599,3422.5,3421.6,7.4]
["bitfinex","ETHUSD",1721360338595,2.92193,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721360338803,0.04296543,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721360343358,0.04296543,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721360343671,2.92184,3422.5,3422.0,2.3065]
["bitfinex","ETHUSD",1721360343862,0.04295826,3422.2,3422.0,2.3065]
["bitfinex","ETHUSD",1721360344172,0.04293855,3422.1,3422.0,2.3065]
["bitfinex","ETHUSD",1721360344374,2.92184,3422.5,3422.0,2.3065]
["bitfinex","ETHUSD",1721360344583,0.0429694,3422.4,3422.0,2.92222]
["bitfinex","ETHUSD",1721360344866,2.2997,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1721360345073,0.0429646,3422.3,3422.0,2.92222]
["bitfinex","ETHUSD",1721360345367,0.04295432,3422.2,3422.0,2.92222]
["bitfinex","ETHUSD",1721360345567,2.92175,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1721360345775,0.04298517,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1721360348634,5.22137,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1721360348840,0.04301722,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1721360349272,0.04301722,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721360349578,2.92194,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1721360349759,0.0429166,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721360352378,1.0899166,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721360353158,0.0429166,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721360353763,0.0429166,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721360354077,1.047,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721360354278,0.04289502,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721360354612,0.04288473,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721360354779,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721360354981,0.04292587,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721360357120,0.04292587,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721360357482,3.96842,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721360357973,0.04297072,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721360359294,1.08997072,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721360359497,1.08997072,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721360360486,1.08997072,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1721360360487,0.04297072,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1721360361013,0.04297072,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721360362894,1.08997072,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721360364607,0.04297072,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360365290,1.08997072,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360367390,0.04297072,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360369612,1.08997072,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721360369908,1.08997072,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721360370291,1.08997072,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721360376214,0.04297072,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721360376417,0.04297072,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1721360379321,1.08997072,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1721360380628,0.04297072,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1721360380993,0.04297072,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721360382830,0.04297072,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721360383143,0.0481469,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721360383290,0.0481469,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1721360383490,0.09126256,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1721360384896,0.0481469,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1721360386428,1.0410369,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1721360388223,1.0410369,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1721360389195,1.0410369,3422.9,3422.8,12.22734]
["bitfinex","ETHUSD",1721360389511,1.0410369,3422.9,3422.8,18.14892]
["bitfinex","ETHUSD",1721360390128,1.0410369,3422.9,3422.8,18.69892]
["bitfinex","ETHUSD",1721360393047,1.0410369,3422.9,3422.8,14.18034]
["bitfinex","ETHUSD",1721360399184,1.0410369,3422.9,3422.8,18.69892]
["bitfinex","ETHUSD",1721360399654,0.43157872,3422.9,3422.8,19.71468364]
["bitfinex","ETHUSD",1721360400880,0.43157872,3422.9,3422.8,21.23832203]
["bitfinex","ETHUSD",1721360401080,0.43157872,3422.9,3422.8,19.71468364]
["bitfinex","ETHUSD",1721360401643,0.43157872,3422.9,3422.8,25.71626364]
["bitfinex","ETHUSD",1721360401853,0.0078624,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360402094,0.04720139,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360402296,0.0078624,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360403261,0.04721118,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360403867,0.0078624,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360404084,0.04721666,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360404270,0.0078624,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721360404678,2.9315231,3425.3,3424.2,15.14796]
["bitfinex","ETHUSD",1721360404679,0.0120531,3425.3,3424.2,15.14796]
["bitfinex","ETHUSD",1721360404912,0.0120531,3425.3,3425.2,6.88606]
["bitfinex","ETHUSD",1721360405054,0.0120531,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1721360405250,0.1503533,3426.3,3426.2,8.28906]
["bitfinex","ETHUSD",1721360405553,0.1503533,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1721360405864,0.1503533,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1721360406186,0.14547359,3428.3,3425.3,2.4517]
["bitfinex","ETHUSD",1721360406493,0.14547359,3428.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721360406494,2.4986,3427.9,3426.1,2.91873]
["bitfinex","ETHUSD",1721360406661,2.91739,3427.8,3426.4,2.91843]
["bitfinex","ETHUSD",1721360406861,2.4986,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721360407069,2.4986,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721360407282,0.19748164,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1721360407453,0.19748164,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721360407767,1.24448164,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1721360407972,0.19748164,3428.0,3427.6,2.91745]
["bitfinex","ETHUSD",1721360408300,2.505,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1721360408610,2.505,3428.9,3426.5,2.91841]
["bitfinex","ETHUSD",1721360408611,2.505,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1721360409251,2.3069,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721360409452,0.27024816,3427.8,3426.4,3.0]
["bitfinex","ETHUSD",1721360409705,2.3069,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721360410258,2.505,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721360410560,2.91681,3428.4,3426.9,2.91802]
["bitfinex","ETHUSD",1721360410753,2.91681,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1721360410953,2.9169,3428.3,3427.3,2.91767]
["bitfinex","ETHUSD",1721360411190,3.500361,3428.2,3427.0,5.91795]
["bitfinex","ETHUSD",1721360411374,0.583371,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721360411577,2.91707,3428.1,3427.0,5.91795]
["bitfinex","ETHUSD",1721360411779,2.91717,3428.0,3427.0,5.91792]
["bitfinex","ETHUSD",1721360411971,2.91739,3427.8,3426.7,2.91818]
["bitfinex","ETHUSD",1721360412171,0.542239,3427.7,3426.7,2.91818]
["bitfinex","ETHUSD",1721360412482,2.952139,3427.7,3426.4,7.4]
["bitfinex","ETHUSD",1721360412658,2.505,3427.5,3426.4,7.4]
["bitfinex","ETHUSD",1721360412986,2.91798,3427.1,3426.4,7.4]
["bitfinex","ETHUSD",1721360413170,2.94693149,3427.0,3426.4,7.4]
["bitfinex","ETHUSD",1721360413371,0.29469315,3426.9,3426.4,7.4]
["bitfinex","ETHUSD",1721360413571,0.02890297,3426.8,3426.4,7.4]
["bitfinex","ETHUSD",1721360414058,0.02890297,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721360414258,2.91766,3427.4,3426.4,7.4]
["bitfinex","ETHUSD",1721360414500,2.94664926,3427.3,3426.4,10.31843]
["bitfinex","ETHUSD",1721360414686,0.83693093,3427.2,3426.4,7.4]
["bitfinex","ETHUSD",1721360415006,0.02889926,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721360415297,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721360415595,2.9177,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721360415958,2.91753,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721360416158,0.02890334,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721360416357,3.3259456,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721360417091,3.3259456,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721360417305,0.02890334,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1721360417594,0.84748926,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721360417795,0.02946239,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721360417998,0.02946239,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721360418160,0.84748926,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1721360418483,0.65645511,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721360419862,0.65645511,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721360420503,0.65645511,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721360420695,0.02947018,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721360421004,2.94696018,3427.6,3426.6,2.91829]
["bitfinex","ETHUSD",1721360421208,2.94696018,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721360421209,2.91767,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721360421369,0.02943942,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721360421569,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721360421770,0.02943449,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721360421972,0.02943449,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1721360422282,0.30525026,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721360422492,0.02938263,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1721360424622,0.02938263,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721360424782,2.91772,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721360425113,0.02943163,3427.3,3426.8,3.0]
["bitfinex","ETHUSD",1721360425667,0.02943163,3427.3,3426.4,7.4]
["bitfinex","ETHUSD",1721360425907,2.91802,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1721360426120,2.91775,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1721360426302,0.02934481,3426.9,3426.5,5.91841]
["bitfinex","ETHUSD",1721360426479,2.91777,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721360426796,0.89057399,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721360426999,0.02936929,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1721360427214,0.30525026,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721360427420,0.30525026,3427.7,3427.0,0.05835155]
["bitfinex","ETHUSD",1721360427421,0.02936104,3427.6,3427.0,0.05835155]
["bitfinex","ETHUSD",1721360427720,0.02936104,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721360429490,0.30525026,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721360429721,0.02932903,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721360430024,0.32225703,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721360430025,0.35159631,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721360430176,0.32225703,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721360430378,3.23981703,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721360430607,0.64623873,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721360430808,0.67556776,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721360431374,0.67556776,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721360431575,0.02932903,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721360431808,0.06023006,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1721360432011,0.30525026,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721360432197,0.06021852,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1721360432618,0.30525026,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1721360432790,0.91922529,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1721360432992,0.06027217,3427.6,3427.1,2.91784]
["bitfinex","ETHUSD",1721360434592,2.91807,3427.0,3426.4,7.4]
["bitfinex","ETHUSD",1721360434793,2.91806,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721360434978,0.06019189,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721360435538,2.91823,3426.8,3426.1,12.57915]
["bitfinex","ETHUSD",1721360435847,2.505,3426.7,3426.1,7.4]
["bitfinex","ETHUSD",1721360436045,2.91868,3426.2,3426.1,7.4]
["bitfinex","ETHUSD",1721360436245,2.9189,3426.0,3425.3,19.72]
["bitfinex","ETHUSD",1721360436404,2.9189,3426.0,3425.3,10.31943]
["bitfinex","ETHUSD",1721360437101,2.97888635,3425.9,3425.3,7.4]
["bitfinex","ETHUSD",1721360437307,2.97888635,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721360437308,2.91904,3425.8,3425.0,10.4]
["bitfinex","ETHUSD",1721360437635,0.05981094,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721360437805,0.05981094,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721360438007,3.210578,3426.2,3425.3,3.0]
["bitfinex","ETHUSD",1721360438302,0.38080948,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721360438747,0.05975168,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721360440108,0.05975168,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721360440308,0.05975168,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721360440807,2.3357,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721360441008,0.05976185,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721360441223,0.05976185,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1721360441559,0.05973251,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721360441709,0.05973251,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721360442046,2.91851,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721360442207,3.502195,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721360442413,2.97836528,3426.3,3425.6,10.31917]
["bitfinex","ETHUSD",1721360442752,2.91871,3426.2,3425.6,7.4]
["bitfinex","ETHUSD",1721360443642,0.05976654,3426.1,3425.6,7.4]
["bitfinex","ETHUSD",1721360443850,2.91834,3426.6,3425.6,7.4]
["bitfinex","ETHUSD",1721360444046,0.05973344,3426.5,3425.7,0.05837663]
["bitfinex","ETHUSD",1721360444346,0.05973344,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1721360444908,0.05973344,3426.5,3425.6,10.31917]
["bitfinex","ETHUSD",1721360444909,2.91852,3426.4,3425.6,7.4]
["bitfinex","ETHUSD",1721360445249,2.91885,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360445571,0.05970693,3425.9,3425.6,7.4]
["bitfinex","ETHUSD",1721360445849,0.05970693,3425.9,3425.6,10.31919]
["bitfinex","ETHUSD",1721360446023,2.91851,3426.4,3425.6,7.4]
["bitfinex","ETHUSD",1721360446355,2.91851,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721360446555,2.91851,3426.4,3425.6,7.4]
["bitfinex","ETHUSD",1721360446556,2.97837199,3426.3,3425.6,7.4]
["bitfinex","ETHUSD",1721360446738,2.91877,3426.1,3425.6,7.4]
["bitfinex","ETHUSD",1721360447214,0.05971918,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360447844,2.97856918,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360449458,0.05971918,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360449756,2.91878,3426.1,3425.6,7.4]
["bitfinex","ETHUSD",1721360449965,0.05970715,3425.9,3425.6,7.4]
["bitfinex","ETHUSD",1721360450251,2.97857651,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360450455,0.05969779,3425.8,3425.6,7.4]
["bitfinex","ETHUSD",1721360450644,0.61352272,3426.1,3425.6,7.4]
["bitfinex","ETHUSD",1721360450960,2.9187,3426.2,3425.6,7.4]
["bitfinex","ETHUSD",1721360451156,0.05970745,3426.0,3425.6,7.4]
["bitfinex","ETHUSD",1721360451341,2.9187,3426.2,3425.6,7.4]
["bitfinex","ETHUSD",1721360451521,0.05967196,3425.9,3425.6,7.4]
["bitfinex","ETHUSD",1721360451721,2.9187,3426.2,3425.6,7.4]
["bitfinex","ETHUSD",1721360451947,0.05968983,3426.1,3425.6,7.4]
["bitfinex","ETHUSD",1721360452645,0.05968983,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721360452953,3.502413,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721360453159,2.91878,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721360453364,2.97848813,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721360453661,0.05970813,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1721360454048,0.05970813,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721360454432,2.91828,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721360454639,0.583646,3426.6,3426.1,2.91874]
["bitfinex","ETHUSD",1721360454948,0.05971841,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1721360455326,2.91973116,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721360455536,0.0578123,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721360456440,0.0578123,3427.0,3426.6,2.91829]
["bitfinex","ETHUSD",1721360457037,0.0578123,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721360457279,0.0578123,3427.0,3426.1,7.4]
["bitfinex","ETHUSD",1721360457567,2.91823,3426.8,3426.1,10.31876]
["bitfinex","ETHUSD",1721360457726,2.91801,3427.0,3426.1,10.31876]
["bitfinex","ETHUSD",1721360457727,3.501884,3426.7,3426.1,10.31876]
["bitfinex","ETHUSD",1721360458074,0.05780447,3426.6,3426.1,7.4]
["bitfinex","ETHUSD",1721360458358,2.91868,3426.2,3426.1,7.4]
["bitfinex","ETHUSD",1721360458557,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721360458861,2.97648843,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721360459164,3.56599027,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721360459326,0.64731027,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721360459525,0.58950184,3426.2,3425.4,7.4]
["bitfinex","ETHUSD",1721360459722,0.05777162,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1721360460250,2.91843,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1721360460449,0.05775727,3426.0,3425.7,2.91905]
["bitfinex","ETHUSD",1721360460653,2.91852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721360460853,0.05768701,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721360461071,5.23046,3426.7,3425.3,2.4492]
["bitfinex","ETHUSD",1721360461072,2.9188,3426.1,3425.3,2.4492]
["bitfinex","ETHUSD",1721360461283,0.05769178,3425.9,3425.3,8.36864]
["bitfinex","ETHUSD",1721360461432,2.9766361,3426.0,3425.3,8.36864]
["bitfinex","ETHUSD",1721360461633,0.05773232,3425.8,3425.3,5.4492]
["bitfinex","ETHUSD",1721360461833,2.91895,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1721360461834,2.97669168,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1721360462151,0.05773232,3425.8,3425.1,10.31961]
["bitfinex","ETHUSD",1721360462325,0.05773232,3425.8,3425.1,7.4]
["bitfinex","ETHUSD",1721360462531,0.05773232,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721360463162,2.97675232,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721360463365,0.05773232,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721360463744,2.91896,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721360463954,0.05765902,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721360464347,3.531921,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721360464869,0.05766838,3425.8,3425.1,7.4]
["bitfinex","ETHUSD",1721360465061,0.05766838,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721360465375,2.91877,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721360465732,0.05765891,3426.0,3425.5,2.91922]
["bitfinex","ETHUSD",1721360466781,0.05765891,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721360466972,2.91877,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721360467151,0.05764643,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721360467337,0.05765579,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721360469082,0.05765579,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1721360469374,2.9187,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721360469538,0.0576613,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1721360469872,0.0576613,3425.9,3425.7,2.97746603]
["bitfinex","ETHUSD",1721360470035,2.91854,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721360470236,0.057666,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1721360470483,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721360470633,0.057666,3425.8,3425.3,2.4997]
["bitfinex","ETHUSD",1721360470837,2.3122,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1721360470838,2.91881,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721360471038,2.91881,3426.1,3425.5,3.0]
["bitfinex","ETHUSD",1721360471039,3.502552,3426.1,3425.5,3.0]
["bitfinex","ETHUSD",1721360471374,0.05770656,3426.0,3425.5,3.0]
["bitfinex","ETHUSD",1721360471854,2.9192,3425.6,3425.1,7.4]
["bitfinex","ETHUSD",1721360472191,5.83906,3425.2,3425.1,7.4]
["bitfinex","ETHUSD",1721360472341,2.9198,3424.9,3424.6,12.32]
["bitfinex","ETHUSD",1721360472541,0.05734778,3424.8,3424.6,12.32]
["bitfinex","ETHUSD",1721360473662,2.9198,3424.9,3424.6,12.32]
["bitfinex","ETHUSD",1721360474170,0.05710729,3424.8,3424.6,12.32]
["bitfinex","ETHUSD",1721360474548,2.91963,3425.1,3424.6,12.32]
["bitfinex","ETHUSD",1721360474795,0.05712544,3425.0,3424.6,12.32]
["bitfinex","ETHUSD",1721360475287,0.05712544,3425.0,3424.7,2.9199]
["bitfinex","ETHUSD",1721360475592,2.91945,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1721360475759,2.91937,3425.4,3424.6,15.24003]
["bitfinex","ETHUSD",1721360476081,0.05717417,3425.2,3424.6,15.24003]
["bitfinex","ETHUSD",1721360476280,0.05718354,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721360476454,0.05718354,3425.3,3424.5,10.32007]
["bitfinex","ETHUSD",1721360476455,2.91945,3425.3,3424.5,10.32007]
["bitfinex","ETHUSD",1721360476665,0.583873,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1721360476854,5.26828,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1721360476855,0.05717417,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721360477275,2.91915,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721360477547,5.26828,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1721360477752,0.05725346,3425.7,3425.0,2.97803859]
["bitfinex","ETHUSD",1721360478054,0.05725346,3425.7,3425.2,2.91946]
["bitfinex","ETHUSD",1721360478472,2.91894,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721360478650,0.05724909,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1721360478851,2.91894,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721360479279,0.05728779,3425.8,3425.2,2.97784432]
["bitfinex","ETHUSD",1721360479493,0.05728779,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1721360479652,0.05728779,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1721360479850,2.9187,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721360479851,0.05731047,3425.7,3425.5,2.91926]
["bitfinex","ETHUSD",1721360480307,2.91878,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721360480492,0.0573011,3425.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721360480814,3.739168,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721360481100,0.820308,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721360481313,0.05732919,3425.9,3425.7,2.91906]
["bitfinex","ETHUSD",1721360481662,2.9186,3426.3,3425.7,2.91906]
["bitfinex","ETHUSD",1721360481857,0.05731983,3425.8,3425.7,2.91906]
["bitfinex","ETHUSD",1721360482106,2.91868,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721360482264,0.05735256,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721360482460,2.91868,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721360482660,3.54816618,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721360483061,0.05738064,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721360484402,0.05738064,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721360485587,0.05738064,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721360485962,2.91853,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721360486201,0.87572342,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721360486901,3.79432342,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721360487907,2.91868,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721360488219,0.0554467,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721360488366,2.91887,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721360488572,2.91887,3426.0,3425.0,5.91964]
["bitfinex","ETHUSD",1721360488573,3.35377105,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721360489608,0.43490105,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1721360490314,0.05544358,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1721360490691,0.05303559,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721360490863,2.91871,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721360491266,0.05305431,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721360491463,0.05305431,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1721360491891,2.91854,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1721360492073,0.05304495,3426.0,3425.7,2.91904]
["bitfinex","ETHUSD",1721360492275,0.820259,3426.3,3425.7,2.91824]
["bitfinex","ETHUSD",1721360492573,0.820259,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721360492789,0.0530533,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721360493193,5.36141,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721360493390,0.828022,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1721360493667,0.88106951,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1721360493867,0.88106951,3425.8,3425.3,5.91939]
["bitfinex","ETHUSD",1721360494300,0.05304751,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1721360494510,0.05304751,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721360494696,2.91868,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721360494869,0.05303658,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1721360495070,2.4424,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1721360495282,0.827911,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1721360495482,0.88102642,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721360495687,0.05311542,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1721360496430,0.05311542,3426.4,3426.1,2.9187]
["bitfinex","ETHUSD",1721360496932,0.05311542,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1721360496933,5.23945,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721360497130,2.91794,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1721360497343,2.91817,3426.8,3426.1,7.4]
["bitfinex","ETHUSD",1721360497618,2.3216,3427.2,3426.1,10.31876]
["bitfinex","ETHUSD",1721360497619,5.23943,3427.2,3426.1,10.31876]
["bitfinex","ETHUSD",1721360497781,3.137309,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721360498798,6.055159,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721360499100,2.91796,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721360499298,3.137309,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721360499490,6.055159,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721360499691,0.8972819,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721360500210,0.8972819,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721360501017,0.8972819,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721360501220,2.91767,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721360502728,5.18569,3427.6,3426.4,2.91844]
["bitfinex","ETHUSD",1721360502729,2.91784,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1721360503027,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721360503200,3.501382,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721360504141,2.91758,3427.5,3426.2,3.0]
["bitfinex","ETHUSD",1721360504300,2.91767,3427.4,3426.5,2.4056]
["bitfinex","ETHUSD",1721360504511,2.91767,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721360505209,2.2682,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721360505411,2.91764,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721360505620,0.84084903,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721360506501,0.84084903,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1721360506731,2.91783,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721360506888,0.05340894,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721360507094,2.9177,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721360507301,2.91757,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721360507302,0.05342765,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721360507516,2.91786,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721360507925,0.05343388,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721360508130,0.05343388,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721360508423,2.91776,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1721360508588,2.91757,3427.5,3426.6,0.05836072]
["bitfinex","ETHUSD",1721360508791,0.05341331,3427.2,3426.6,0.05836072]
["bitfinex","ETHUSD",1721360509036,3.71717203,3427.5,3426.6,0.05836072]
["bitfinex","ETHUSD",1721360509037,3.71717203,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721360509234,0.05337901,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1721360509403,2.2682,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721360509606,5.18572,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721360509934,0.0534445,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721360510713,0.0534445,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1721360510937,2.91734,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721360511144,0.05348875,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721360511649,2.91725,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721360511853,0.05348442,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721360512149,2.4381,3428.0,3426.8,2.3934]
["bitfinex","ETHUSD",1721360512150,0.0534251,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721360512353,2.91739,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721360512511,0.05358395,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721360512711,0.05358395,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1721360513025,0.05358395,3427.7,3427.0,5.91799]
["bitfinex","ETHUSD",1721360513222,0.05358395,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721360514323,0.93563835,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721360514747,0.93563835,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1721360514950,0.93563835,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721360516227,0.93563835,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721360517411,0.93563835,3427.7,3427.0,5.91796]
["bitfinex","ETHUSD",1721360517957,0.05358395,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721360518117,2.91738,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1721360518321,5.35527,3428.0,3427.0,3.0]
["bitfinex","ETHUSD",1721360518322,2.97109261,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1721360518514,2.97109261,3427.7,3427.0,5.91798]
["bitfinex","ETHUSD",1721360519553,2.97109261,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1721360519858,3.50633326,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1721360520162,0.05363554,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1721360520522,2.97121554,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721360520758,0.05363554,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721360521054,2.91732,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1721360521220,2.91762,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721360521414,3.50668253,3427.7,3426.8,8.83619]
["bitfinex","ETHUSD",1721360521619,0.05366248,3427.4,3426.8,5.91809]
["bitfinex","ETHUSD",1721360521850,2.91751,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721360522068,0.05363287,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721360522358,0.05371313,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1721360522518,0.535542,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721360522717,0.05014644,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1721360522922,0.535542,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1721360523124,0.05012011,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1721360523875,0.40040932,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1721360524029,0.40040932,3427.6,3427.0,5.32266]
["bitfinex","ETHUSD",1721360524361,0.40040932,3427.6,3427.1,5.91791]
["bitfinex","ETHUSD",1721360524758,0.40040932,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1721360525090,0.35534162,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721360525226,0.35534162,3427.6,3427.5,5.32227]
["bitfinex","ETHUSD",1721360525428,2.9169,3428.3,3427.5,8.32227]
["bitfinex","ETHUSD",1721360525772,0.04672765,3428.2,3427.5,8.32227]
["bitfinex","ETHUSD",1721360525927,0.04672765,3428.2,3427.6,3.0]
["bitfinex","ETHUSD",1721360526131,0.29636276,3428.1,3427.6,5.91749]
["bitfinex","ETHUSD",1721360526365,2.91667,3428.6,3427.6,5.91749]
["bitfinex","ETHUSD",1721360526533,2.91684,3428.4,3427.6,5.91749]
["bitfinex","ETHUSD",1721360526738,0.04680815,3428.3,3427.6,5.91749]
["bitfinex","ETHUSD",1721360526935,0.04680815,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721360527159,2.91667,3428.6,3427.8,2.91728]
["bitfinex","ETHUSD",1721360527379,0.63007668,3428.5,3427.8,2.91728]
["bitfinex","ETHUSD",1721360527932,3.54680668,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721360528133,3.54680668,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721360528742,0.63007668,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721360529467,0.63007668,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721360529643,0.35466567,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721360529839,0.35466567,3428.4,3427.6,3.0]
["bitfinex","ETHUSD",1721360530056,0.04678184,3428.3,3427.6,0.05834223]
["bitfinex","ETHUSD",1721360530229,0.04678184,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721360530434,5.3009,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1721360530671,0.04677863,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1721360530879,2.91655,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721360531171,0.530105,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721360531384,0.04679412,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721360531867,2.3065,3428.4,3427.2,7.4]
["bitfinex","ETHUSD",1721360532038,2.3065,3427.9,3426.9,7.4]
["bitfinex","ETHUSD",1721360532250,5.2238,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721360532425,2.96412852,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721360533073,0.04680852,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721360533244,0.52705585,3427.7,3426.9,10.31808]
["bitfinex","ETHUSD",1721360533568,0.04678983,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721360533931,0.04678983,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721360534163,0.04678983,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721360534469,0.04678983,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721360534667,0.34913157,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721360534965,0.34913157,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721360534966,0.04682589,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1721360535270,0.04682589,3427.4,3426.6,9.786]
["bitfinex","ETHUSD",1721360535470,2.918,3427.0,3426.6,7.4]
["bitfinex","ETHUSD",1721360535682,0.583584,3426.9,3426.3,2.3714]
["bitfinex","ETHUSD",1721360535831,0.0466519,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1721360536037,2.4943,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721360536343,0.04672825,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1721360536547,2.91724,3427.9,3427.0,2.91796]
["bitfinex","ETHUSD",1721360536734,5.37706,3428.1,3426.9,10.31804]
["bitfinex","ETHUSD",1721360536735,3.79351759,3427.8,3426.9,10.31804]
["bitfinex","ETHUSD",1721360537249,3.79351759,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721360537746,3.79351759,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721360537747,0.87616759,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721360538155,3.79355759,3427.8,3426.9,10.31808]
["bitfinex","ETHUSD",1721360538473,3.58850076,3427.7,3426.9,10.31808]
["bitfinex","ETHUSD",1721360538769,0.04672858,3427.6,3426.9,10.31808]
["bitfinex","ETHUSD",1721360539335,2.96423858,3427.6,3426.9,10.31808]
["bitfinex","ETHUSD",1721360539530,2.91768,3427.4,3426.9,7.4]
["bitfinex","ETHUSD",1721360539742,0.04669837,3427.3,3426.9,7.4]
["bitfinex","ETHUSD",1721360539970,0.81674184,3427.2,3426.9,7.4]
["bitfinex","ETHUSD",1721360540279,0.04664987,3427.1,3426.9,7.4]
["bitfinex","ETHUSD",1721360540434,0.04664987,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721360540833,5.20298,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721360541051,0.0466233,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1721360541266,2.91741,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721360541467,0.520281,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721360541669,0.520281,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721360542273,3.437771,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721360542587,2.91774,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1721360542875,2.91775,3427.3,3426.7,5.91824]
["bitfinex","ETHUSD",1721360543072,3.5533021,3427.3,3426.7,5.91824]
["bitfinex","ETHUSD",1721360543236,0.6355521,3427.3,3426.7,5.91824]
["bitfinex","ETHUSD",1721360543533,0.6355521,3427.3,3426.7,3.0]
["bitfinex","ETHUSD",1721360543736,2.91775,3427.3,3426.4,10.31851]
["bitfinex","ETHUSD",1721360543983,2.91818,3426.8,3426.4,7.4]
["bitfinex","ETHUSD",1721360544154,2.91745,3427.7,3426.4,10.3185]
["bitfinex","ETHUSD",1721360544155,2.91785,3427.2,3426.4,10.3185]
["bitfinex","ETHUSD",1721360544340,2.91766,3427.4,3426.6,2.4763]
["bitfinex","ETHUSD",1721360544536,2.9175,3427.6,3426.6,2.53466085]
["bitfinex","ETHUSD",1721360544749,2.91734,3427.8,3426.8,2.91811]
["bitfinex","ETHUSD",1721360544750,3.501074,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721360545650,2.91768,3427.4,3426.6,5.39462]
["bitfinex","ETHUSD",1721360545855,2.91768,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721360546273,0.583484,3427.5,3426.4,7.4]
["bitfinex","ETHUSD",1721360546477,2.4258,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721360546688,2.4258,3427.6,3426.4,7.4]
["bitfinex","ETHUSD",1721360546689,2.91811,3426.9,3426.4,7.4]
["bitfinex","ETHUSD",1721360546979,2.96468659,3426.8,3426.4,7.4]
["bitfinex","ETHUSD",1721360547179,0.58827966,3426.7,3426.4,7.4]
["bitfinex","ETHUSD",1721360547476,0.04644827,3426.6,3426.4,7.4]
["bitfinex","ETHUSD",1721360547685,2.91855,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721360547884,0.04644827,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721360548058,0.04644797,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721360548256,0.58827966,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721360548460,0.35064997,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1721360548687,0.39702829,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721360549357,0.04637832,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721360549558,2.91809,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721360549760,0.04644682,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721360550072,2.96461682,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721360550781,2.96461682,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721360550782,2.91826,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1721360551080,0.34285531,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1721360551474,0.34285531,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721360551674,0.04638463,3426.6,3426.2,0.0583685]
["bitfinex","ETHUSD",1721360551875,0.04638463,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1721360552049,2.91794,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721360552450,0.0464103,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721360553053,2.9644203,3427.0,3426.3,2.4763]
["bitfinex","ETHUSD",1721360553385,2.9644203,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721360553570,0.63462833,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721360553881,0.0464103,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721360554119,0.0464103,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1721360554254,2.91717,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721360554451,2.4258,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721360554452,2.91723,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721360554680,0.58343,3427.8,3427.3,2.9177]
["bitfinex","ETHUSD",1721360555048,0.04330758,3427.7,3427.3,2.9177]
["bitfinex","ETHUSD",1721360555411,2.91701,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721360555549,0.04328578,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721360555877,0.30818991,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721360556197,0.36588775,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721360556497,0.04339576,3428.3,3427.7,0.05834322]
["bitfinex","ETHUSD",1721360556724,0.04339576,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721360556921,0.04339576,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721360557060,2.91639,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721360557404,0.86902777,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721360557978,0.86902777,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1721360558364,0.04318777,3428.8,3428.3,0.05833389]
["bitfinex","ETHUSD",1721360558586,2.92116,3429.2,3427.6,2.91742]
["bitfinex","ETHUSD",1721360558587,0.005,3429.2,3428.4,5.3086]
["bitfinex","ETHUSD",1721360558784,0.005,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721360558999,0.04182183,3429.1,3428.8,3.05832117]
["bitfinex","ETHUSD",1721360559204,0.005,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1721360559406,0.005,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1721360559775,0.005,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1721360559980,0.005,3429.2,3429.1,0.0583167]
["bitfinex","ETHUSD",1721360560278,0.005,3429.2,3429.1,8.22422]
["bitfinex","ETHUSD",1721360560478,0.1503533,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721360560923,0.1503533,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721360561226,0.1503533,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721360561776,0.1503533,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721360562006,0.1503533,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721360562204,0.1503533,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721360562574,0.1503533,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721360562815,0.1503533,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721360563628,0.1503533,3429.8,3429.7,5.88970361]
["bitfinex","ETHUSD",1721360563930,0.1503533,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721360565198,0.1503533,3429.8,3429.7,6.43970107]
["bitfinex","ETHUSD",1721360565444,0.1503533,3429.8,3429.7,8.7121]
["bitfinex","ETHUSD",1721360565639,0.1503533,3429.8,3429.7,14.7921]
["bitfinex","ETHUSD",1721360565803,0.1503533,3429.8,3429.7,17.7078]
["bitfinex","ETHUSD",1721360566004,0.005,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721360566351,0.005,3430.3,3430.2,19.02736]
["bitfinex","ETHUSD",1721360566532,0.005,3430.3,3430.2,20.18664]
["bitfinex","ETHUSD",1721360566765,0.005,3430.3,3430.2,20.49491091]
["bitfinex","ETHUSD",1721360566967,1e-05,3430.3,3430.2,23.41019091]
["bitfinex","ETHUSD",1721360567148,0.005,3430.6,3430.2,14.66435091]
["bitfinex","ETHUSD",1721360567349,0.005,3430.6,3430.5,14.13086]
["bitfinex","ETHUSD",1721360567679,0.005,3430.6,3430.5,19.43686]
["bitfinex","ETHUSD",1721360567993,2.9129,3433.0,3431.1,15.88533]
["bitfinex","ETHUSD",1721360568134,2.9129,3433.0,3431.3,5.99434]
["bitfinex","ETHUSD",1721360568339,0.83386633,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721360568550,0.03782226,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1721360568751,3.74676633,3433.0,3432.2,2.90856]
["bitfinex","ETHUSD",1721360568752,0.83386633,3433.0,3432.2,2.90856]
["bitfinex","ETHUSD",1721360569040,2.95070842,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1721360569235,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721360569477,0.1503533,3433.3,3432.1,0.55]
["bitfinex","ETHUSD",1721360569650,0.1503533,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1721360569651,3.0630233,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1721360569853,0.03773644,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1721360570074,0.31007597,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1721360570276,0.31007597,3433.1,3432.5,0.05825438]
["bitfinex","ETHUSD",1721360570492,0.03772277,3433.0,3432.5,0.05825438]
["bitfinex","ETHUSD",1721360570640,0.03772277,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1721360570983,0.03772277,3433.0,3432.1,5.34813]
["bitfinex","ETHUSD",1721360571171,0.03772277,3433.0,3432.3,0.05825488]
["bitfinex","ETHUSD",1721360571369,0.03787331,3432.9,3432.5,2.91325]
["bitfinex","ETHUSD",1721360571663,0.1503533,3433.3,3432.6,3.55]
["bitfinex","ETHUSD",1721360571847,0.1503533,3433.3,3432.6,3.60824831]
["bitfinex","ETHUSD",1721360572256,0.1503533,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721360572499,2.91217,3433.9,3433.2,2.4556]
["bitfinex","ETHUSD",1721360572655,7.45,3435.4,3433.2,2.4556]
["bitfinex","ETHUSD",1721360572656,2.91148,3434.7,3433.5,2.91247]
["bitfinex","ETHUSD",1721360572976,2.91178,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1721360573175,0.291148,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1721360573373,2.91161,3434.6,3433.4,0.55]
["bitfinex","ETHUSD",1721360573591,2.91185,3434.3,3433.3,3.30797074]
["bitfinex","ETHUSD",1721360573883,2.91224,3433.8,3433.4,0.55]
["bitfinex","ETHUSD",1721360574376,2.91163,3434.5,3433.4,0.55]
["bitfinex","ETHUSD",1721360574579,2.91226,3433.8,3433.4,0.55]
["bitfinex","ETHUSD",1721360574996,0.582425,3433.8,3433.3,0.30797074]
["bitfinex","ETHUSD",1721360575168,2.91212,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1721360575342,2.91192,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721360575549,2.91198,3434.1,3433.9,0.30797074]
["bitfinex","ETHUSD",1721360575858,2.91198,3434.1,3433.4,0.55]
["bitfinex","ETHUSD",1721360575859,2.9118,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1721360576054,2.91207,3434.0,3433.4,3.55]
["bitfinex","ETHUSD",1721360576363,2.91192,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721360576569,0.582363,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721360576769,2.9118,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1721360577084,2.91192,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721360577294,2.9118,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1721360577577,2.91192,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721360577776,2.91192,3434.2,3433.4,3.55]
["bitfinex","ETHUSD",1721360578173,2.91192,3434.2,3433.4,6.46252]
["bitfinex","ETHUSD",1721360578389,0.291192,3434.1,3433.5,2.25611031]
["bitfinex","ETHUSD",1721360578696,2.91219,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721360578845,5.27825,3435.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721360578846,2.91175,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721360579046,0.03874475,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1721360579252,2.9113,3434.9,3433.7,2.4286]
["bitfinex","ETHUSD",1721360579494,2.91144,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721360579642,2.91147,3434.7,3433.9,2.91208]
["bitfinex","ETHUSD",1721360579847,2.91141,3434.8,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360580053,2.9113,3434.9,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360580054,2.91108,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721360580298,2.91108,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1721360580299,2.91154,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1721360580593,2.4118,3435.9,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360580594,2.91173,3434.4,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360580948,2.91117,3435.1,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360580949,2.91182,3434.3,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360581157,2.91163,3434.5,3434.0,0.30790796]
["bitfinex","ETHUSD",1721360581383,3.202873,3434.4,3434.3,0.30790796]
["bitfinex","ETHUSD",1721360581748,6.114583,3434.4,3434.3,0.30790796]
["bitfinex","ETHUSD",1721360581962,2.91213,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721360582161,2.91213,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1721360582372,2.91223,3433.8,3433.3,7.4]
["bitfinex","ETHUSD",1721360582584,2.91242,3433.6,3433.3,7.4]
["bitfinex","ETHUSD",1721360582851,2.95019975,3433.5,3433.3,7.4]
["bitfinex","ETHUSD",1721360583585,0.03771975,3433.5,3433.3,7.4]
["bitfinex","ETHUSD",1721360583747,5.82512,3433.4,3433.3,7.4]
["bitfinex","ETHUSD",1721360584147,5.86275997,3433.4,3433.3,7.4]
["bitfinex","ETHUSD",1721360584347,0.03763997,3433.4,3432.6,7.4]
["bitfinex","ETHUSD",1721360584586,2.91315,3432.7,3432.6,7.4]
["bitfinex","ETHUSD",1721360584792,2.91333,3432.5,3432.1,2.4972]
["bitfinex","ETHUSD",1721360584949,2.9135,3432.3,3432.1,2.4972]
["bitfinex","ETHUSD",1721360585148,2.91358,3432.2,3432.0,7.4]
["bitfinex","ETHUSD",1721360585602,0.03748264,3432.1,3431.5,9.8972]
["bitfinex","ETHUSD",1721360585802,2.91383,3432.0,3431.5,2.4972]
["bitfinex","ETHUSD",1721360586116,2.91359,3432.2,3431.5,2.4972]
["bitfinex","ETHUSD",1721360586276,0.03599021,3431.9,3431.5,2.4972]
["bitfinex","ETHUSD",1721360586478,2.91359,3432.2,3431.5,2.4972]
["bitfinex","ETHUSD",1721360586820,2.91258,3433.4,3431.2,7.4]
["bitfinex","ETHUSD",1721360586821,2.91374,3432.1,3431.2,7.4]
["bitfinex","ETHUSD",1721360587016,2.91381,3432.0,3431.2,7.4]
["bitfinex","ETHUSD",1721360587311,2.91385,3431.9,3431.2,7.4]
["bitfinex","ETHUSD",1721360587521,2.91374,3432.1,3431.2,10.31441]
["bitfinex","ETHUSD",1721360587809,2.91383,3432.0,3431.2,7.4]
["bitfinex","ETHUSD",1721360588202,2.91384,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1721360588376,2.91384,3431.9,3431.2,7.4]
["bitfinex","ETHUSD",1721360588574,2.9141,3431.6,3431.2,7.4]
["bitfinex","ETHUSD",1721360588820,2.94982046,3431.5,3431.2,7.4]
["bitfinex","ETHUSD",1721360589410,2.94982046,3431.5,3431.0,2.3546]
["bitfinex","ETHUSD",1721360589577,2.91444,3431.2,3430.7,7.4]
["bitfinex","ETHUSD",1721360589774,2.91444,3431.2,3430.4,14.7753]
["bitfinex","ETHUSD",1721360589775,0.03560156,3431.1,3430.4,14.7753]
["bitfinex","ETHUSD",1721360590088,2.91444,3431.2,3430.4,14.7753]
["bitfinex","ETHUSD",1721360590089,2.91445,3431.2,3430.4,5.37036]
["bitfinex","ETHUSD",1721360590297,2.91449,3431.2,3430.4,2.4553]
["bitfinex","ETHUSD",1721360590613,0.03560156,3431.1,3430.4,5.37038]
["bitfinex","ETHUSD",1721360590818,0.03560156,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1721360591109,2.91426,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1721360591278,2.91426,3431.4,3430.7,3.0]
["bitfinex","ETHUSD",1721360591482,0.03556359,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360592017,0.03556359,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721360592318,0.582725,3432.1,3431.0,3.0]
["bitfinex","ETHUSD",1721360592319,2.91395,3431.8,3431.0,3.0]
["bitfinex","ETHUSD",1721360592616,0.03559465,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1721360592818,2.91378,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721360592991,0.0356133,3431.9,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360593207,2.91384,3431.9,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360593404,0.3496505,3432.0,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360593405,0.03560895,3431.8,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360593746,2.91401,3431.7,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360594027,0.03559962,3431.7,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360594245,2.91401,3431.7,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360594525,2.94967034,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360594743,0.03558034,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360595294,2.91393,3431.8,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360595595,2.91409,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360595800,5.86376034,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360596025,6.45013637,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360596329,14.61831637,3431.6,3431.5,0.30813229]
["bitfinex","ETHUSD",1721360597032,5.87604637,3431.6,3430.3,7.4]
["bitfinex","ETHUSD",1721360597241,5.83022,3430.4,3430.3,7.4]
["bitfinex","ETHUSD",1721360597528,2.91566,3429.8,3429.6,7.4]
["bitfinex","ETHUSD",1721360597739,2.91566,3429.8,3429.2,2.2628]
["bitfinex","ETHUSD",1721360597939,0.03527053,3429.7,3429.2,2.2628]
["bitfinex","ETHUSD",1721360598107,2.9158,3429.6,3429.2,2.2628]
["bitfinex","ETHUSD",1721360598452,0.03516999,3429.5,3429.1,7.4]
["bitfinex","ETHUSD",1721360598800,2.91594,3429.5,3429.1,7.4]
["bitfinex","ETHUSD",1721360599139,0.03516065,3429.4,3429.1,7.4]
["bitfinex","ETHUSD",1721360599547,2.91556,3429.9,3429.2,0.05831014]
["bitfinex","ETHUSD",1721360599745,2.9154,3430.1,3429.3,3.46603]
["bitfinex","ETHUSD",1721360599899,0.03518308,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721360600103,2.91545,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721360600311,2.91562,3429.8,3429.2,3.55]
["bitfinex","ETHUSD",1721360601432,2.91545,3430.0,3429.2,3.55]
["bitfinex","ETHUSD",1721360601615,2.91545,3430.0,3429.2,3.0]
["bitfinex","ETHUSD",1721360601821,2.91555,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721360602243,0.0348356,3429.8,3429.2,3.0]
["bitfinex","ETHUSD",1721360602439,2.91555,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721360602643,0.0348356,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1721360602852,2.9153,3430.2,3429.5,3.60830061]
["bitfinex","ETHUSD",1721360603151,2.9153,3430.2,3429.5,3.55]
["bitfinex","ETHUSD",1721360603354,2.91539,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721360603720,2.91519,3430.3,3429.6,2.97407465]
["bitfinex","ETHUSD",1721360603949,2.91521,3430.3,3429.6,2.97407465]
["bitfinex","ETHUSD",1721360604150,0.03485148,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1721360604654,0.03485148,3430.2,3429.6,0.05830229]
["bitfinex","ETHUSD",1721360604836,2.91553,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1721360605041,2.91553,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721360605244,2.91572,3429.7,3429.2,3.0]
["bitfinex","ETHUSD",1721360605446,2.91483,3430.8,3429.3,2.91597]
["bitfinex","ETHUSD",1721360605642,2.91555,3429.9,3429.4,3.0]
["bitfinex","ETHUSD",1721360605862,2.91555,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721360605863,0.03478521,3429.8,3429.2,3.0]
["bitfinex","ETHUSD",1721360606017,2.91528,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1721360606222,2.91537,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721360606422,3.206907,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721360606831,2.91561,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721360607047,0.03363067,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721360607237,2.91546,3430.0,3429.3,3.46598]
["bitfinex","ETHUSD",1721360607434,0.56311,3431.0,3429.4,3.0]
["bitfinex","ETHUSD",1721360607648,2.9153,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1721360607853,2.91551,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721360608057,0.03364001,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721360608562,0.03364001,3429.9,3429.3,3.46596]
["bitfinex","ETHUSD",1721360608761,2.9149,3430.7,3429.4,3.0]
["bitfinex","ETHUSD",1721360608965,0.03360579,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721360609135,2.91557,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721360609337,2.91576,3429.7,3429.2,3.0]
["bitfinex","ETHUSD",1721360609769,2.94940232,3429.6,3429.1,7.4]
["bitfinex","ETHUSD",1721360610066,2.9158,3429.6,3429.1,7.4]
["bitfinex","ETHUSD",1721360610250,2.91589,3429.5,3429.1,7.4]
["bitfinex","ETHUSD",1721360610584,2.91589,3429.5,3428.7,17.8167]
["bitfinex","ETHUSD",1721360610585,2.91593,3429.5,3428.7,28.13322]
["bitfinex","ETHUSD",1721360610865,2.91555,3429.9,3428.8,3.63]
["bitfinex","ETHUSD",1721360611072,2.91568,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721360611375,2.91579,3429.6,3429.2,3.0]
["bitfinex","ETHUSD",1721360611580,2.91579,3429.6,3428.9,5.91638]
["bitfinex","ETHUSD",1721360611581,2.94934156,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721360611877,2.94938733,3429.6,3429.1,3.55]
["bitfinex","ETHUSD",1721360612028,2.91579,3429.6,3429.2,3.0]
["bitfinex","ETHUSD",1721360612229,2.91589,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1721360612429,0.03357367,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721360612670,2.91589,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1721360613031,0.03359856,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721360613235,2.91589,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1721360613440,0.03359856,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721360613642,2.91559,3429.9,3429.1,3.08]
["bitfinex","ETHUSD",1721360613848,2.91563,3429.8,3429.2,3.55]
["bitfinex","ETHUSD",1721360614083,2.91563,3429.8,3428.7,7.4]
["bitfinex","ETHUSD",1721360614084,2.91632,3429.0,3428.7,7.4]
["bitfinex","ETHUSD",1721360614249,2.91609,3429.3,3428.7,7.4]
["bitfinex","ETHUSD",1721360614444,2.94940238,3429.2,3428.7,7.4]
["bitfinex","ETHUSD",1721360614651,2.91622,3429.1,3428.7,7.4]
["bitfinex","ETHUSD",1721360615527,2.91611,3429.3,3428.7,7.4]
["bitfinex","ETHUSD",1721360615739,0.03317047,3429.0,3428.7,7.4]
["bitfinex","ETHUSD",1721360615943,2.9159,3429.5,3428.7,7.4]
["bitfinex","ETHUSD",1721360615944,2.91614,3429.2,3428.7,7.4]
["bitfinex","ETHUSD",1721360616145,0.03317606,3428.9,3428.8,2.8018]
["bitfinex","ETHUSD",1721360616449,2.91572,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721360616764,2.91525,3430.3,3429.1,3.60831153]
["bitfinex","ETHUSD",1721360616969,2.91529,3430.2,3429.3,5.99603]
["bitfinex","ETHUSD",1721360617275,2.91538,3430.1,3429.4,6.46595]
["bitfinex","ETHUSD",1721360617475,0.03097242,3430.0,3429.4,6.46595]
["bitfinex","ETHUSD",1721360618646,0.03097242,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721360618846,2.91511,3430.4,3429.6,3.55]
["bitfinex","ETHUSD",1721360619043,2.91528,3430.2,3429.7,2.4656]
["bitfinex","ETHUSD",1721360619573,2.91528,3430.2,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360619772,0.03007409,3430.1,3429.8,3.30871765]
["bitfinex","ETHUSD",1721360619934,2.91528,3430.2,3429.8,3.30871765]
["bitfinex","ETHUSD",1721360620752,2.91536,3430.1,3429.8,3.30871765]
["bitfinex","ETHUSD",1721360620965,2.91553,3429.9,3429.8,3.30871765]
["bitfinex","ETHUSD",1721360621277,2.94572631,3429.9,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360622381,5.86125631,3429.9,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360623983,8.77678631,3429.9,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360624189,9.94599794,3429.9,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360624556,15.32732794,3429.9,3429.8,0.30871765]
["bitfinex","ETHUSD",1721360625707,15.32732794,3429.9,3429.8,7.65e-06]
["bitfinex","ETHUSD",1721360625877,21.24285794,3429.9,3429.8,7.65e-06]
["bitfinex","ETHUSD",1721360627310,21.79285794,3429.9,3429.8,7.65e-06]
["bitfinex","ETHUSD",1721360627595,21.79285794,3429.9,3427.9,10.4]
["bitfinex","ETHUSD",1721360627596,2.91705,3428.2,3427.9,10.4]
["bitfinex","ETHUSD",1721360627757,2.91705,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1721360627963,2.91705,3428.2,3427.8,2.3709]
["bitfinex","ETHUSD",1721360627964,0.02993031,3428.1,3427.8,2.3709]
["bitfinex","ETHUSD",1721360628172,2.91705,3428.2,3427.8,2.3709]
["bitfinex","ETHUSD",1721360628580,2.91622,3429.1,3427.8,2.3709]
["bitfinex","ETHUSD",1721360628790,2.91721,3428.0,3427.8,2.3709]
["bitfinex","ETHUSD",1721360629160,0.02988104,3427.9,3427.8,2.3709]
["bitfinex","ETHUSD",1721360629672,0.02985613,3427.9,3427.8,2.3709]
["bitfinex","ETHUSD",1721360629859,0.02988602,3427.9,3427.8,2.3709]
["bitfinex","ETHUSD",1721360630060,2.91622,3429.1,3427.8,2.97923489]
["bitfinex","ETHUSD",1721360630263,2.9165,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1721360630487,0.02892519,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721360630763,2.91605,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1721360630967,0.02896497,3428.6,3428.5,3.0]
["bitfinex","ETHUSD",1721360631167,2.91605,3429.3,3428.5,6.46672]
["bitfinex","ETHUSD",1721360631416,2.91605,3429.3,3428.6,3.46663]
["bitfinex","ETHUSD",1721360631562,2.91605,3429.3,3428.7,3.0]
["bitfinex","ETHUSD",1721360631768,5.18751,3430.4,3428.9,2.4864]
["bitfinex","ETHUSD",1721360631769,2.91582,3429.6,3428.9,2.4864]
["bitfinex","ETHUSD",1721360631968,2.91562,3429.8,3428.9,8.40276]
["bitfinex","ETHUSD",1721360632214,2.91572,3429.7,3428.9,8.40276]
["bitfinex","ETHUSD",1721360632415,2.91572,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1721360632579,5.21812,3430.9,3429.0,0.55]
["bitfinex","ETHUSD",1721360632580,2.91557,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721360632911,2.91557,3429.9,3429.0,3.55]
["bitfinex","ETHUSD",1721360632912,2.3034,3431.5,3429.5,3.08]
["bitfinex","ETHUSD",1721360633207,2.91481,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721360633410,0.06219949,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721360633613,0.06219949,3430.1,3430.0,9.46089]
["bitfinex","ETHUSD",1721360633781,0.06219949,3430.1,3430.0,12.46089]
["bitfinex","ETHUSD",1721360634530,0.06219949,3430.1,3430.0,22.15308287]
["bitfinex","ETHUSD",1721360634838,2.91412,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721360635008,2.91412,3431.6,3431.0,3.0]
["bitfinex","ETHUSD",1721360635009,2.91436,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1721360635342,2.91436,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360635494,0.582796,3431.6,3430.7,3.0]
["bitfinex","ETHUSD",1721360635495,2.91418,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1721360636031,2.91429,3431.4,3430.7,3.0]
["bitfinex","ETHUSD",1721360636329,2.91436,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360636633,0.02565694,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1721360636923,2.91415,3431.6,3430.7,5.91482]
["bitfinex","ETHUSD",1721360637115,2.91415,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1721360637513,2.91393,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1721360637514,2.91419,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1721360638413,2.91434,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360638627,2.91419,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1721360638944,2.93991139,3431.4,3430.7,3.0]
["bitfinex","ETHUSD",1721360639230,0.02564139,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1721360639441,2.93997139,3431.4,3430.7,3.0]
["bitfinex","ETHUSD",1721360639660,2.91438,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360640520,2.91453,3431.1,3430.7,3.0]
["bitfinex","ETHUSD",1721360641166,3.328,3432.6,3430.7,3.0]
["bitfinex","ETHUSD",1721360641167,2.91422,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1721360641520,0.02564139,3431.4,3430.7,3.0]
["bitfinex","ETHUSD",1721360641752,2.91393,3431.8,3430.7,3.0]
["bitfinex","ETHUSD",1721360641946,2.9142,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1721360642190,2.91441,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721360642496,2.91418,3431.5,3430.7,5.91482]
["bitfinex","ETHUSD",1721360642789,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721360643003,0.02566627,3431.4,3431.0,5.91458]
["bitfinex","ETHUSD",1721360643205,3.328,3432.6,3431.0,5.91458]
["bitfinex","ETHUSD",1721360643206,2.91334,3432.5,3431.7,2.91393]
["bitfinex","ETHUSD",1721360643352,2.91342,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360643749,2.9135,3432.3,3431.7,3.0]
["bitfinex","ETHUSD",1721360644555,2.91337,3432.5,3431.7,3.0]
["bitfinex","ETHUSD",1721360644787,0.86733636,3432.7,3431.6,3.0]
["bitfinex","ETHUSD",1721360645096,2.91318,3432.7,3431.9,2.9138]
["bitfinex","ETHUSD",1721360645464,2.91308,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721360645668,2.91263,3433.4,3431.9,2.91379]
["bitfinex","ETHUSD",1721360645669,2.91316,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721360645866,2.91269,3433.3,3431.7,3.46396]
["bitfinex","ETHUSD",1721360646067,2.91293,3433.0,3431.8,3.0]
["bitfinex","ETHUSD",1721360646310,2.91333,3432.5,3431.6,5.91409]
["bitfinex","ETHUSD",1721360646596,2.91333,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721360646809,2.91333,3432.5,3431.9,3.0]
["bitfinex","ETHUSD",1721360647255,2.91325,3432.6,3431.9,5.91383]
["bitfinex","ETHUSD",1721360647453,2.91325,3432.6,3431.9,3.0]
["bitfinex","ETHUSD",1721360647772,2.91325,3432.6,3431.6,2.91409]
["bitfinex","ETHUSD",1721360647773,3.495973,3432.5,3431.8,5.91392]
["bitfinex","ETHUSD",1721360647977,3.495973,3432.5,3431.9,3.0]
["bitfinex","ETHUSD",1721360648189,2.91324,3432.6,3431.9,5.91379]
["bitfinex","ETHUSD",1721360648999,0.291293,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721360649292,2.91285,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721360649598,2.91299,3432.9,3432.1,12.74592]
["bitfinex","ETHUSD",1721360649803,2.91299,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721360650297,2.91299,3432.9,3432.2,5.91358]
["bitfinex","ETHUSD",1721360650965,2.91257,3433.4,3432.2,3.0]
["bitfinex","ETHUSD",1721360651166,3.328,3433.9,3432.4,2.91336]
["bitfinex","ETHUSD",1721360651167,2.91291,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1721360651371,2.91291,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721360651589,0.02653976,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1721360651903,2.91301,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1721360652483,0.02653044,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721360652705,2.93961044,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721360653006,2.91308,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360653165,2.91295,3433.0,3432.2,5.91356]
["bitfinex","ETHUSD",1721360653366,0.02652111,3432.7,3432.2,5.91356]
["bitfinex","ETHUSD",1721360653607,2.91295,3433.0,3432.2,5.91356]
["bitfinex","ETHUSD",1721360653805,0.02651179,3432.6,3432.2,5.91356]
["bitfinex","ETHUSD",1721360654103,2.91249,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721360654407,0.31782543,3433.4,3432.5,3.0]
["bitfinex","ETHUSD",1721360654968,2.91266,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1721360655204,2.93922711,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1721360655508,2.93922711,3433.3,3432.6,0.05825293]
["bitfinex","ETHUSD",1721360655709,0.02656711,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1721360655915,0.02656711,3433.3,3432.8,2.91302]
["bitfinex","ETHUSD",1721360656215,2.91248,3433.5,3432.8,2.91302]
["bitfinex","ETHUSD",1721360656216,0.02655779,3433.2,3432.8,2.91302]
["bitfinex","ETHUSD",1721360656407,2.91248,3433.5,3432.8,2.91302]
["bitfinex","ETHUSD",1721360656563,0.02654846,3433.1,3432.8,2.91302]
["bitfinex","ETHUSD",1721360656765,0.582472,3433.5,3432.6,0.55]
["bitfinex","ETHUSD",1721360656961,2.91272,3433.3,3432.6,3.46321]
["bitfinex","ETHUSD",1721360657188,2.91275,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1721360657392,2.91275,3433.2,3432.5,10.4]
["bitfinex","ETHUSD",1721360657606,2.91299,3432.9,3432.5,10.4]
["bitfinex","ETHUSD",1721360657783,2.91307,3432.8,3432.5,10.4]
["bitfinex","ETHUSD",1721360657980,2.93972597,3432.8,3432.5,10.4]
["bitfinex","ETHUSD",1721360658190,2.91317,3432.7,3432.5,10.4]
["bitfinex","ETHUSD",1721360658376,2.93981665,3432.7,3432.5,10.4]
["bitfinex","ETHUSD",1721360658576,0.02664665,3432.7,3432.5,10.4]
["bitfinex","ETHUSD",1721360658781,2.91309,3432.8,3432.5,10.4]
["bitfinex","ETHUSD",1721360659207,0.02659625,3432.7,3432.5,10.4]
["bitfinex","ETHUSD",1721360659380,2.91291,3433.0,3432.5,10.4]
["bitfinex","ETHUSD",1721360659581,0.02658692,3432.6,3432.5,10.4]
["bitfinex","ETHUSD",1721360659791,2.91291,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721360659991,0.0265822,3432.6,3432.3,5.91349]
["bitfinex","ETHUSD",1721360660306,2.91291,3433.0,3432.3,5.91349]
["bitfinex","ETHUSD",1721360661839,2.91309,3432.8,3431.9,7.4]
["bitfinex","ETHUSD",1721360661999,2.91334,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721360662836,2.9132,3432.7,3431.9,10.3138]
["bitfinex","ETHUSD",1721360663020,2.91326,3432.6,3431.9,10.3138]
["bitfinex","ETHUSD",1721360663342,2.91333,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721360663527,2.91333,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1721360663733,2.91341,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1721360663938,2.91345,3432.4,3431.9,7.4]
["bitfinex","ETHUSD",1721360664254,2.94014108,3432.3,3431.6,17.69187]
["bitfinex","ETHUSD",1721360664404,0.02663108,3432.3,3431.7,2.91398]
["bitfinex","ETHUSD",1721360664932,2.91341,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721360665154,0.02662175,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1721360665310,2.91341,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360665638,0.02663108,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721360666011,2.94013108,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721360666222,2.91374,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1721360666398,2.91374,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360666604,2.91367,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360666804,2.91378,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1721360667051,2.94029875,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1721360667351,3.23432863,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1721360667717,2.91398,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1721360667934,0.02644773,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1721360668109,2.91398,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1721360668310,0.02644773,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1721360668533,2.91398,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1721360668739,0.02637657,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1721360668912,2.91398,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1721360669112,0.02635451,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1721360669320,2.9129,3433.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360669321,2.91358,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1721360669562,2.9135,3432.3,3431.6,5.91403]
["bitfinex","ETHUSD",1721360669717,0.02640674,3432.1,3431.6,5.91403]
["bitfinex","ETHUSD",1721360669906,2.91342,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721360670240,0.02637069,3432.3,3431.8,2.717883]
["bitfinex","ETHUSD",1721360670551,2.91334,3432.5,3431.6,5.91409]
["bitfinex","ETHUSD",1721360670732,0.291334,3432.4,3431.6,5.91409]
["bitfinex","ETHUSD",1721360671347,0.291334,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1721360671548,2.91367,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360671758,2.91354,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1721360672053,2.91368,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360672340,2.91371,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721360672844,0.24571,3432.9,3431.6,3.0]
["bitfinex","ETHUSD",1721360672845,2.91375,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1721360673039,2.91384,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1721360673247,2.94019825,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1721360673451,2.91384,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1721360673950,2.91384,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721360673951,3.496582,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721360674256,2.91384,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721360674647,0.02636881,3431.8,3431.5,7.4]
["bitfinex","ETHUSD",1721360674826,2.91384,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721360675513,0.02636881,3431.8,3431.5,7.4]
["bitfinex","ETHUSD",1721360675711,2.91384,3431.9,3431.2,5.91442]
["bitfinex","ETHUSD",1721360675913,0.02636881,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1721360676113,2.91352,3432.3,3431.5,5.91416]
["bitfinex","ETHUSD",1721360676350,2.91334,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721360676351,0.02636137,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1721360676562,2.91334,3432.5,3431.9,3.30851217]
["bitfinex","ETHUSD",1721360676729,0.02629241,3432.1,3431.9,3.30851217]
["bitfinex","ETHUSD",1721360676930,2.91334,3432.5,3431.9,3.30851217]
["bitfinex","ETHUSD",1721360677166,0.02632039,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1721360677360,0.02632039,3432.4,3431.9,3.30851217]
["bitfinex","ETHUSD",1721360677529,0.24571,3432.9,3432.2,2.9135]
["bitfinex","ETHUSD",1721360677716,0.02647877,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1721360678234,0.02647877,3432.8,3432.4,2.91335]
["bitfinex","ETHUSD",1721360678564,2.91188,3434.3,3432.4,2.91335]
["bitfinex","ETHUSD",1721360678565,0.02648993,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721360678715,2.91249,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721360678921,0.02653283,3433.4,3432.8,2.91301]
["bitfinex","ETHUSD",1721360679142,2.91234,3433.7,3432.9,0.05825289]
["bitfinex","ETHUSD",1721360679334,0.02658096,3433.3,3432.9,0.05825289]
["bitfinex","ETHUSD",1721360679558,2.91234,3433.7,3432.9,5.91294]
["bitfinex","ETHUSD",1721360679772,0.02657164,3433.2,3432.9,5.91294]
["bitfinex","ETHUSD",1721360679924,2.91239,3433.6,3432.9,5.91294]
["bitfinex","ETHUSD",1721360680257,0.0265996,3433.5,3432.9,5.91294]
["bitfinex","ETHUSD",1721360680634,0.0265996,3433.5,3433.2,2.91265]
["bitfinex","ETHUSD",1721360680834,2.91209,3434.0,3433.3,2.97086632]
["bitfinex","ETHUSD",1721360681049,0.02659028,3433.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721360681369,2.91188,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721360682031,2.91197,3434.1,3433.3,2.9126]
["bitfinex","ETHUSD",1721360682657,2.91181,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1721360682823,2.91189,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1721360683031,2.91189,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721360683643,2.91206,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721360684344,2.9116,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1721360684692,0.582307,3434.5,3433.9,3.05823421]
["bitfinex","ETHUSD",1721360685477,2.91148,3434.7,3433.9,5.91207]
["bitfinex","ETHUSD",1721360685830,2.91148,3434.7,3434.0,2.97026117]
["bitfinex","ETHUSD",1721360686045,2.91155,3434.6,3434.0,0.05823115]
["bitfinex","ETHUSD",1721360686445,2.91155,3434.6,3433.9,5.91213]
["bitfinex","ETHUSD",1721360686446,3.0,3435.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721360686678,2.9111,3435.2,3435.1,0.30851217]
["bitfinex","ETHUSD",1721360686892,3.4933,3435.2,3435.1,0.30851217]
["bitfinex","ETHUSD",1721360687220,0.5822,3435.2,3435.1,0.30851217]
["bitfinex","ETHUSD",1721360687346,2.9107,3435.6,3435.1,0.30851217]
["bitfinex","ETHUSD",1721360687547,0.02626219,3435.2,3435.1,0.30851217]
["bitfinex","ETHUSD",1721360687746,2.91098,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721360687992,5.822,3435.3,3435.2,0.30818763]
["bitfinex","ETHUSD",1721360690850,8.73302,3435.3,3435.2,0.30818763]
["bitfinex","ETHUSD",1721360691052,12.808418,3435.3,3435.2,0.30818763]
["bitfinex","ETHUSD",1721360691347,12.227298,3435.3,3435.2,0.30818763]
["bitfinex","ETHUSD",1721360693288,12.227298,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360693787,15.138318,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360693965,12.227298,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360695548,15.138318,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360695984,18.138318,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360696194,21.049338,3435.3,3435.2,7.63e-06]
["bitfinex","ETHUSD",1721360696349,2.91239,3433.6,3433.5,7.4]
["bitfinex","ETHUSD",1721360696554,2.91248,3433.5,3433.0,14.725]
["bitfinex","ETHUSD",1721360697851,2.91248,3433.5,3433.1,3.0]
["bitfinex","ETHUSD",1721360698063,2.91258,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1721360698260,2.91266,3433.3,3433.0,14.725]
["bitfinex","ETHUSD",1721360698726,0.02618035,3433.2,3433.0,14.725]
["bitfinex","ETHUSD",1721360699085,2.91257,3433.4,3433.0,14.725]
["bitfinex","ETHUSD",1721360699496,0.0261041,3433.3,3433.0,2.405]
["bitfinex","ETHUSD",1721360699936,0.0261041,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721360700424,2.91163,3434.6,3433.2,0.05824324]
["bitfinex","ETHUSD",1721360700624,2.91163,3434.6,3433.4,2.91253]
["bitfinex","ETHUSD",1721360700625,0.291163,3434.6,3433.4,2.91253]
["bitfinex","ETHUSD",1721360700829,2.91198,3434.1,3433.5,3.0]
["bitfinex","ETHUSD",1721360701147,2.91189,3434.2,3433.5,5.91246]
["bitfinex","ETHUSD",1721360702136,2.91133,3434.9,3433.5,3.0]
["bitfinex","ETHUSD",1721360702433,2.9122,3433.9,3433.4,3.0]
["bitfinex","ETHUSD",1721360702647,2.91231,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1721360702945,2.9122,3433.9,3433.2,3.0]
["bitfinex","ETHUSD",1721360703228,2.91182,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1721360703433,2.91182,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721360703732,2.91182,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1721360704093,2.91164,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721360704426,2.91147,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1721360704626,2.91147,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721360704787,2.91155,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721360705214,2.91164,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721360705525,2.91146,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1721360705711,2.91146,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721360705918,2.91155,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721360708144,2.91138,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1721360708294,2.91138,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721360708732,3.5555808,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721360708943,3.5555808,3435.0,3434.4,5.29101]
["bitfinex","ETHUSD",1721360708944,2.91122,3435.0,3434.4,5.29101]
["bitfinex","ETHUSD",1721360709100,2.91131,3434.9,3434.4,2.3793]
["bitfinex","ETHUSD",1721360709303,2.91142,3434.8,3434.4,2.3793]
["bitfinex","ETHUSD",1721360710229,2.91154,3434.6,3434.0,5.91201]
["bitfinex","ETHUSD",1721360710727,2.91141,3434.8,3434.0,5.91201]
["bitfinex","ETHUSD",1721360710905,2.91146,3434.7,3434.0,5.91201]
["bitfinex","ETHUSD",1721360711122,3.493536,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721360711319,2.91112,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721360712321,2.91112,3435.1,3434.5,2.3793]
["bitfinex","ETHUSD",1721360712644,2.91105,3435.2,3434.5,2.3793]
["bitfinex","ETHUSD",1721360713205,2.91118,3435.1,3434.5,2.3793]
["bitfinex","ETHUSD",1721360713404,2.91118,3435.1,3434.5,5.29092]
["bitfinex","ETHUSD",1721360713599,2.91118,3435.1,3434.6,3.0]
["bitfinex","ETHUSD",1721360714867,5.40465,3435.7,3434.5,2.3793]
["bitfinex","ETHUSD",1721360714868,2.9113,3434.9,3434.5,2.3793]
["bitfinex","ETHUSD",1721360715144,2.91143,3434.8,3434.4,3.0]
["bitfinex","ETHUSD",1721360715307,2.91143,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1721360715752,2.91147,3434.7,3434.1,7.4]
["bitfinex","ETHUSD",1721360716043,0.291147,3434.6,3434.1,7.4]
["bitfinex","ETHUSD",1721360716336,2.91147,3434.7,3434.1,7.4]
["bitfinex","ETHUSD",1721360716540,2.91156,3434.6,3434.1,7.4]
["bitfinex","ETHUSD",1721360717303,2.91137,3434.8,3434.0,5.29128]
["bitfinex","ETHUSD",1721360717509,2.91137,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1721360717707,2.91147,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721360717925,2.91122,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721360718130,2.9113,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1721360719226,0.582226,3435.0,3434.0,5.3793]
["bitfinex","ETHUSD",1721360719227,2.91156,3434.6,3434.0,5.3793]
["bitfinex","ETHUSD",1721360719610,2.91121,3435.0,3434.0,5.3793]
["bitfinex","ETHUSD",1721360719804,2.91121,3435.0,3434.0,2.3793]
["bitfinex","ETHUSD",1721360720108,2.91121,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721360720955,0.582225,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1721360721177,2.91146,3434.7,3434.2,3.0]
["bitfinex","ETHUSD",1721360721724,2.91129,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1721360722323,2.91129,3434.9,3434.2,5.91186]
["bitfinex","ETHUSD",1721360722958,2.91113,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1721360723125,2.91105,3435.2,3434.2,5.91183]
["bitfinex","ETHUSD",1721360723328,2.91105,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1721360723535,2.91075,3435.6,3434.8,2.91131]
["bitfinex","ETHUSD",1721360723741,4.01675521,3436.1,3434.8,2.91131]
["bitfinex","ETHUSD",1721360723742,2.91079,3435.5,3434.8,2.91131]
["bitfinex","ETHUSD",1721360724035,2.91087,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1721360724440,2.91087,3435.4,3434.7,5.4173]
["bitfinex","ETHUSD",1721360724646,2.91095,3435.3,3434.7,5.4173]
["bitfinex","ETHUSD",1721360724965,2.91104,3435.2,3434.7,5.4173]
["bitfinex","ETHUSD",1721360725171,2.91104,3435.2,3434.7,2.4173]
["bitfinex","ETHUSD",1721360725468,2.91075,3435.6,3434.7,2.4173]
["bitfinex","ETHUSD",1721360725766,3.492919,3435.5,3434.7,5.32871]
["bitfinex","ETHUSD",1721360726070,2.91079,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721360726270,2.91079,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1721360726271,2.9107,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721360726557,2.91061,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721360726720,2.9103,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721360726918,2.91062,3435.7,3435.0,10.3112]
["bitfinex","ETHUSD",1721360727168,2.91062,3435.7,3435.1,5.91111]
["bitfinex","ETHUSD",1721360727463,2.91053,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721360728021,0.0904333,3436.3,3435.3,2.41161417]
["bitfinex","ETHUSD",1721360728270,0.0904333,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721360728734,0.0904333,3436.3,3435.7,0.05820566]
["bitfinex","ETHUSD",1721360728735,0.0904333,3436.3,3435.9,2.82738666]
["bitfinex","ETHUSD",1721360729141,0.0904333,3436.3,3436.1,2.91025]
["bitfinex","ETHUSD",1721360729392,0.0904333,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721360730073,2.91036,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1721360730371,2.91058,3435.8,3435.4,7.4]
["bitfinex","ETHUSD",1721360730527,2.91062,3435.7,3435.4,7.4]
["bitfinex","ETHUSD",1721360730732,3.201486,3435.9,3435.4,7.4]
["bitfinex","ETHUSD",1721360731254,2.91054,3435.8,3435.4,7.4]
["bitfinex","ETHUSD",1721360731454,3.201516,3435.9,3435.4,7.4]
["bitfinex","ETHUSD",1721360731776,0.0904333,3436.3,3435.4,10.31086]
["bitfinex","ETHUSD",1721360731954,3.0005433,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721360732158,3.0005433,3436.3,3435.4,10.31086]
["bitfinex","ETHUSD",1721360732159,2.9102,3436.2,3435.4,10.31086]
["bitfinex","ETHUSD",1721360732329,2.9102,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721360732862,2.91028,3436.1,3435.4,10.31084]
["bitfinex","ETHUSD",1721360733164,2.91028,3436.1,3434.9,6.073]
["bitfinex","ETHUSD",1721360733165,3.0005433,3436.3,3435.6,2.4411]
["bitfinex","ETHUSD",1721360733368,0.0904333,3436.3,3436.2,8.26148]
["bitfinex","ETHUSD",1721360733530,0.0904333,3436.3,3436.2,5.35129]
["bitfinex","ETHUSD",1721360733735,0.0904333,3436.3,3436.2,8.35129]
["bitfinex","ETHUSD",1721360734078,0.0904333,3436.3,3436.2,11.26148]
["bitfinex","ETHUSD",1721360734249,0.0904333,3436.3,3436.2,8.35129]
["bitfinex","ETHUSD",1721360734425,0.0904333,3436.3,3436.2,11.411833]
["bitfinex","ETHUSD",1721360734625,0.0904333,3436.3,3436.2,8.501643]
["bitfinex","ETHUSD",1721360734831,0.0904333,3436.3,3436.2,11.411833]
["bitfinex","ETHUSD",1721360735767,0.0904333,3436.3,3436.2,8.501643]
["bitfinex","ETHUSD",1721360736294,0.0904333,3436.3,3436.2,5.591453]
["bitfinex","ETHUSD",1721360736494,0.0904333,3436.3,3436.2,8.501643]
["bitfinex","ETHUSD",1721360736848,0.0904333,3436.3,3436.2,5.4411]
["bitfinex","ETHUSD",1721360737587,0.0904333,3436.3,3436.2,8.35129]
["bitfinex","ETHUSD",1721360738278,0.0904333,3436.3,3436.2,11.26148]
["bitfinex","ETHUSD",1721360739592,0.0904333,3436.3,3436.2,11.81148]
["bitfinex","ETHUSD",1721360742296,0.0904333,3436.3,3436.2,11.26148]
["bitfinex","ETHUSD",1721360742470,0.005,3436.9,3436.2,11.26148]
["bitfinex","ETHUSD",1721360742471,0.005,3436.9,3436.2,14.74429]
["bitfinex","ETHUSD",1721360742658,0.005,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721360743003,0.005,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1721360745070,0.005,3436.9,3436.6,5.90985]
["bitfinex","ETHUSD",1721360745290,0.005,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1721360745491,0.005,3436.9,3436.5,5.90992]
["bitfinex","ETHUSD",1721360746069,0.005,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721360746307,0.005,3436.9,3436.6,5.90985]
["bitfinex","ETHUSD",1721360746805,0.005,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1721360747007,0.005,3436.9,3436.4,2.90997]
["bitfinex","ETHUSD",1721360747008,0.005,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1721360747206,3.0601433,3436.7,3436.1,0.150353]
["bitfinex","ETHUSD",1721360747371,3.0601433,3436.7,3435.8,2.2865]
["bitfinex","ETHUSD",1721360747573,2.91038,3436.0,3435.6,7.4]
["bitfinex","ETHUSD",1721360747782,2.91019,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721360748016,2.91019,3436.2,3435.2,22.63103]
["bitfinex","ETHUSD",1721360748017,2.91019,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721360748179,2.91003,3436.4,3435.2,19.72]
["bitfinex","ETHUSD",1721360748515,2.90993,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721360749016,3.0601333,3436.7,3434.7,2.91145]
["bitfinex","ETHUSD",1721360749017,2.91077,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721360749186,2.91059,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1721360749383,2.91072,3435.6,3434.8,5.27587]
["bitfinex","ETHUSD",1721360749772,2.91072,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1721360750320,2.91079,3435.5,3434.8,2.3645]
["bitfinex","ETHUSD",1721360750877,2.91079,3435.5,3434.8,5.3645]
["bitfinex","ETHUSD",1721360751107,0.05820573,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1721360751322,6.03272833,3436.4,3434.4,3.0]
["bitfinex","ETHUSD",1721360751323,2.91111,3435.2,3434.4,3.0]
["bitfinex","ETHUSD",1721360751489,2.91112,3435.1,3434.4,3.0]
["bitfinex","ETHUSD",1721360752025,2.91095,3435.3,3434.3,8.35189]
["bitfinex","ETHUSD",1721360752306,2.91095,3435.3,3434.5,2.91156]
["bitfinex","ETHUSD",1721360752514,2.91079,3435.5,3434.3,8.35189]
["bitfinex","ETHUSD",1721360752515,5.82165,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1721360752673,2.91079,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721360752878,2.91097,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1721360753070,2.91097,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1721360753373,2.91083,3435.5,3434.7,5.91144]
["bitfinex","ETHUSD",1721360753597,2.91083,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721360753791,2.91054,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1721360754092,2.91054,3435.8,3434.9,2.91124]
["bitfinex","ETHUSD",1721360754289,2.9107,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1721360754515,2.91043,3436.0,3435.0,3.0]
["bitfinex","ETHUSD",1721360754720,2.91017,3436.3,3434.3,2.4401]
["bitfinex","ETHUSD",1721360754721,2.9112,3435.0,3434.3,2.4401]
["bitfinex","ETHUSD",1721360755329,2.91139,3434.8,3434.0,7.4]
["bitfinex","ETHUSD",1721360756132,2.91163,3434.5,3434.0,7.4]
["bitfinex","ETHUSD",1721360756409,2.91121,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1721360756778,2.91098,3435.3,3434.2,3.0]
["bitfinex","ETHUSD",1721360757033,2.9109,3435.4,3434.3,5.39818]
["bitfinex","ETHUSD",1721360757191,2.9109,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721360757379,2.9109,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1721360757728,2.9109,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1721360758106,2.9109,3435.4,3434.6,5.91154]
["bitfinex","ETHUSD",1721360758315,6.08672833,3436.4,3434.6,5.91154]
["bitfinex","ETHUSD",1721360758316,2.91012,3436.3,3434.6,3.0]
["bitfinex","ETHUSD",1721360758612,2.91113,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1721360758785,2.91091,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1721360758786,2.91135,3434.9,3434.5,3.0]
["bitfinex","ETHUSD",1721360759394,2.91138,3434.8,3434.5,3.0]
["bitfinex","ETHUSD",1721360759780,0.05820573,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1721360759984,2.91154,3434.6,3434.4,7.4]
["bitfinex","ETHUSD",1721360760531,2.91163,3434.5,3434.4,7.4]
["bitfinex","ETHUSD",1721360761222,2.96976573,3434.6,3433.8,2.4864]
["bitfinex","ETHUSD",1721360761223,2.91185,3434.3,3433.8,2.4864]
["bitfinex","ETHUSD",1721360761435,2.91191,3434.2,3433.8,2.4864]
["bitfinex","ETHUSD",1721360762323,2.91191,3434.2,3433.6,7.4]
["bitfinex","ETHUSD",1721360762496,3.32,3434.9,3433.6,7.4]
["bitfinex","ETHUSD",1721360762497,2.91206,3434.0,3433.6,7.4]
["bitfinex","ETHUSD",1721360762703,2.91236,3433.7,3432.9,7.4]
["bitfinex","ETHUSD",1721360762899,2.91258,3433.4,3432.9,7.4]
["bitfinex","ETHUSD",1721360763087,2.91264,3433.3,3432.9,7.4]
["bitfinex","ETHUSD",1721360763290,2.91248,3433.5,3432.9,7.4]
["bitfinex","ETHUSD",1721360763713,3.32,3434.4,3432.9,7.4]
["bitfinex","ETHUSD",1721360763714,2.9124,3433.6,3432.9,7.4]
["bitfinex","ETHUSD",1721360763934,2.91273,3433.2,3432.7,2.4704]
["bitfinex","ETHUSD",1721360764396,2.91273,3433.2,3432.7,5.4704]
["bitfinex","ETHUSD",1721360765495,0.05820573,3433.9,3432.6,19.72]
["bitfinex","ETHUSD",1721360765496,2.91315,3432.7,3432.6,19.72]
["bitfinex","ETHUSD",1721360765701,2.91333,3432.5,3432.0,7.4]
["bitfinex","ETHUSD",1721360766004,2.91333,3432.5,3431.6,19.72]
["bitfinex","ETHUSD",1721360766231,0.46860573,3433.4,3431.6,7.4]
["bitfinex","ETHUSD",1721360766232,2.91364,3432.2,3431.6,7.4]
["bitfinex","ETHUSD",1721360766430,2.91342,3432.4,3431.6,7.4]
["bitfinex","ETHUSD",1721360766431,2.91342,3432.4,3431.6,10.31408]
["bitfinex","ETHUSD",1721360766671,3.32,3433.9,3431.8,2.3218]
["bitfinex","ETHUSD",1721360766870,2.9124,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721360767168,2.91271,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1721360767321,2.91279,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1721360767516,2.91289,3433.1,3432.4,3.0]
["bitfinex","ETHUSD",1721360767764,2.91289,3433.1,3432.4,5.9134]
["bitfinex","ETHUSD",1721360768058,2.91301,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1721360768369,2.91341,3432.4,3432.3,7.4]
["bitfinex","ETHUSD",1721360768667,2.91352,3432.3,3431.5,10.3141]
["bitfinex","ETHUSD",1721360769014,2.91359,3432.2,3431.5,10.3141]
["bitfinex","ETHUSD",1721360769817,2.9135,3432.3,3431.5,7.4]
["bitfinex","ETHUSD",1721360770019,2.91385,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721360770315,2.91385,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721360770316,2.91389,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721360770723,2.9134,3432.5,3431.0,10.31458]
["bitfinex","ETHUSD",1721360770724,2.91398,3431.8,3431.0,10.31458]
["bitfinex","ETHUSD",1721360770949,2.91407,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721360771155,2.91419,3431.5,3431.0,7.4]
["bitfinex","ETHUSD",1721360771327,2.91419,3431.5,3430.7,15.23485]
["bitfinex","ETHUSD",1721360771530,2.91407,3431.7,3430.7,12.32]
["bitfinex","ETHUSD",1721360771755,2.91385,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721360771955,2.91418,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1721360772161,2.91405,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721360772452,2.91405,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721360772655,2.91417,3431.5,3430.7,15.23481]
["bitfinex","ETHUSD",1721360772854,2.91432,3431.4,3430.7,12.32]
["bitfinex","ETHUSD",1721360773056,2.91436,3431.3,3430.7,12.32]
["bitfinex","ETHUSD",1721360773356,2.91417,3431.5,3430.6,7.4]
["bitfinex","ETHUSD",1721360773357,2.91418,3431.5,3430.6,7.4]
["bitfinex","ETHUSD",1721360773746,2.91441,3431.3,3430.6,7.4]
["bitfinex","ETHUSD",1721360773950,2.91441,3431.3,3430.6,10.31493]
["bitfinex","ETHUSD",1721360774165,2.91427,3431.4,3430.6,10.31493]
["bitfinex","ETHUSD",1721360774571,2.91444,3431.2,3430.6,7.4]
["bitfinex","ETHUSD",1721360775379,2.9143,3431.4,3430.6,7.4]
["bitfinex","ETHUSD",1721360775775,2.91434,3431.3,3430.6,7.4]
["bitfinex","ETHUSD",1721360775972,2.91445,3431.2,3430.6,7.4]
["bitfinex","ETHUSD",1721360776177,2.9146,3431.0,3430.6,7.4]
["bitfinex","ETHUSD",1721360776577,2.91477,3430.8,3430.6,7.4]
["bitfinex","ETHUSD",1721360776887,2.91463,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721360777091,2.91463,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1721360777393,6.23398,3431.8,3430.4,3.0]
["bitfinex","ETHUSD",1721360777394,2.91455,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1721360777695,2.91455,3431.1,3430.4,5.91511]
["bitfinex","ETHUSD",1721360778054,2.91455,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1721360778256,2.91455,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1721360779091,2.91469,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1721360779606,2.91455,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1721360779756,5.4112,3431.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721360779949,2.9139,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1721360780300,2.91419,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721360780449,2.91427,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721360780654,2.91427,3431.4,3430.7,5.91484]
["bitfinex","ETHUSD",1721360780854,2.91427,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721360781051,2.91434,3431.3,3430.5,5.91496]
["bitfinex","ETHUSD",1721360781250,2.91358,3432.2,3430.5,3.0]
["bitfinex","ETHUSD",1721360781453,2.91397,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1721360781672,2.91446,3431.2,3430.5,3.0]
["bitfinex","ETHUSD",1721360782089,2.91427,3431.4,3430.5,3.0]
["bitfinex","ETHUSD",1721360782090,2.91453,3431.1,3430.5,3.0]
["bitfinex","ETHUSD",1721360782593,2.3062703,3431.1,3430.5,3.0]
["bitfinex","ETHUSD",1721360783172,2.91434,3431.3,3430.5,5.91496]
["bitfinex","ETHUSD",1721360783570,2.3276,3431.5,3430.5,3.0]
["bitfinex","ETHUSD",1721360783864,2.91451,3431.1,3430.4,7.4]
["bitfinex","ETHUSD",1721360784062,2.851757,3431.5,3430.4,7.4]
["bitfinex","ETHUSD",1721360784063,2.915,3430.6,3430.4,7.4]
["bitfinex","ETHUSD",1721360784292,2.91478,3430.8,3430.4,7.4]
["bitfinex","ETHUSD",1721360784794,2.91501,3430.6,3430.4,7.4]
["bitfinex","ETHUSD",1721360785023,2.91478,3430.8,3430.4,7.4]
["bitfinex","ETHUSD",1721360785997,2.91426,3431.4,3430.4,7.4]
["bitfinex","ETHUSD",1721360786176,2.91452,3431.1,3430.4,7.4]
["bitfinex","ETHUSD",1721360787167,2.91468,3430.9,3430.4,7.4]
["bitfinex","ETHUSD",1721360787803,2.91489,3430.7,3430.4,7.4]
["bitfinex","ETHUSD",1721360788174,2.915,3430.6,3430.4,7.4]
["bitfinex","ETHUSD",1721360788991,2.915,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721360789207,2.915,3430.6,3429.9,3.0]
["bitfinex","ETHUSD",1721360789411,2.91504,3430.5,3429.9,3.0]
["bitfinex","ETHUSD",1721360789773,2.91491,3430.7,3429.9,5.91553]
["bitfinex","ETHUSD",1721360790076,2.91495,3430.6,3429.9,5.91553]
["bitfinex","ETHUSD",1721360790276,2.91508,3430.5,3429.9,3.0]
["bitfinex","ETHUSD",1721360790473,2.91508,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1721360790718,2.91517,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721360791812,2.91487,3430.7,3429.8,5.91559]
["bitfinex","ETHUSD",1721360792207,2.91487,3430.7,3429.8,5.91561]
["bitfinex","ETHUSD",1721360792421,2.91469,3430.9,3429.9,2.91552]
["bitfinex","ETHUSD",1721360792624,2.91483,3430.8,3430.0,2.91541]
["bitfinex","ETHUSD",1721360792823,2.91491,3430.7,3430.0,2.91541]
["bitfinex","ETHUSD",1721360793196,2.91494,3430.6,3430.0,2.91541]
["bitfinex","ETHUSD",1721360793785,2.91494,3430.6,3429.8,5.91556]
["bitfinex","ETHUSD",1721360793990,3.92985446,3431.2,3429.8,5.91556]
["bitfinex","ETHUSD",1721360794184,2.91538,3430.1,3429.8,3.0]
["bitfinex","ETHUSD",1721360794412,2.91538,3430.1,3429.4,3.0]
["bitfinex","ETHUSD",1721360794622,2.91538,3430.1,3429.4,5.91594]
["bitfinex","ETHUSD",1721360795131,2.91511,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1721360795418,2.91488,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1721360795716,2.91488,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1721360795917,2.91488,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721360796686,2.91454,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1721360797114,2.91444,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721360797424,2.91444,3431.2,3429.6,2.4848]
["bitfinex","ETHUSD",1721360797425,2.91465,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721360797723,2.91466,3431.0,3430.2,10.31528]
["bitfinex","ETHUSD",1721360798031,2.91472,3430.9,3430.2,10.31528]
["bitfinex","ETHUSD",1721360798196,2.91477,3430.8,3430.2,10.31528]
["bitfinex","ETHUSD",1721360798399,2.91466,3431.0,3430.2,7.4]
["bitfinex","ETHUSD",1721360798613,0.291466,3431.0,3430.2,7.4]
["bitfinex","ETHUSD",1721360798920,2.9148,3430.8,3430.2,7.4]
["bitfinex","ETHUSD",1721360799119,2.91508,3430.5,3430.2,7.4]
["bitfinex","ETHUSD",1721360799322,2.91508,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721360799619,2.915,3430.6,3429.9,5.91552]
["bitfinex","ETHUSD",1721360799825,2.91465,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1721360800076,2.91465,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721360800529,2.91433,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1721360800698,7.45,3432.2,3429.9,3.0]
["bitfinex","ETHUSD",1721360800699,2.91409,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721360801034,2.91409,3431.6,3430.4,5.3589]
["bitfinex","ETHUSD",1721360801184,2.91409,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721360801385,2.91458,3431.1,3430.3,10.31514]
["bitfinex","ETHUSD",1721360801626,2.91491,3430.7,3430.3,7.4]
["bitfinex","ETHUSD",1721360801795,5.29158,3430.9,3429.7,7.4]
["bitfinex","ETHUSD",1721360802001,3.32,3431.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721360802002,2.91443,3431.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721360802201,2.91452,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1721360802400,2.91478,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1721360802619,2.91505,3430.5,3429.7,7.4]
["bitfinex","ETHUSD",1721360802829,2.91497,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721360803124,2.91497,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721360803125,2.9151,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721360803527,2.91512,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721360803722,2.91503,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721360804328,2.91503,3430.5,3429.7,7.4]
["bitfinex","ETHUSD",1721360804329,2.91503,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1721360805629,2.91489,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721360807599,2.91489,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721360807831,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721360808008,2.91469,3430.9,3429.7,7.4]
["bitfinex","ETHUSD",1721360808197,2.91469,3430.9,3430.1,2.9153]
["bitfinex","ETHUSD",1721360808930,2.91479,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721360809830,2.91479,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1721360809831,2.91494,3430.6,3430.0,2.91537]
["bitfinex","ETHUSD",1721360810235,2.91494,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721360810807,2.91494,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721360811436,2.91509,3430.5,3429.7,10.3157]
["bitfinex","ETHUSD",1721360811761,2.91512,3430.4,3429.8,5.9156]
["bitfinex","ETHUSD",1721360812306,2.91512,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721360816446,2.9152,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721360816958,2.9152,3430.3,3429.7,10.31569]
["bitfinex","ETHUSD",1721360816959,2.91528,3430.2,3429.7,7.4]
["bitfinex","ETHUSD",1721360817115,2.91536,3430.1,3429.7,7.4]
["bitfinex","ETHUSD",1721360818819,2.91536,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1721360819038,2.91536,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721360819459,2.91545,3430.0,3429.5,3.0]
["bitfinex","ETHUSD",1721360820042,2.91562,3429.8,3429.3,9.7589]
["bitfinex","ETHUSD",1721360820478,2.91579,3429.6,3429.3,2.3589]
["bitfinex","ETHUSD",1721360820777,2.91579,3429.6,3429.0,5.91624]
["bitfinex","ETHUSD",1721360821140,2.91587,3429.5,3429.0,3.0]
["bitfinex","ETHUSD",1721360823867,2.9161,3429.3,3429.0,3.0]
["bitfinex","ETHUSD",1721360824053,2.9162,3429.2,3429.0,3.0]
["bitfinex","ETHUSD",1721360824258,2.9162,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1721360824976,1.52779221,3430.3,3428.6,6.13132507]
["bitfinex","ETHUSD",1721360825197,4.44260221,3430.8,3429.4,2.3761]
["bitfinex","ETHUSD",1721360825493,2.91546,3430.0,3429.4,5.3761]
["bitfinex","ETHUSD",1721360825835,2.91502,3430.6,3429.4,5.3761]
["bitfinex","ETHUSD",1721360826054,2.91503,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1721360826254,2.91478,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721360826255,2.91495,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721360826476,2.91495,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721360826873,2.91495,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721360827071,1.52779221,3431.8,3430.0,8.571]
["bitfinex","ETHUSD",1721360827280,4.44147221,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721360827447,2.9135,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721360828136,2.91343,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1721360828355,0.582673,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721360828552,2.91329,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721360828753,2.91344,3432.4,3431.5,10.31417]
["bitfinex","ETHUSD",1721360829075,2.91324,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1721360829254,2.91334,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1721360829444,2.91341,3432.4,3431.6,5.91406]
["bitfinex","ETHUSD",1721360829639,3.495981,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1721360829864,4.43913536,3433.1,3431.8,3.0]
["bitfinex","ETHUSD",1721360830171,2.91349,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1721360830392,2.91365,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1721360830795,2.91342,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721360830988,2.9128,3433.2,3431.8,3.0]
["bitfinex","ETHUSD",1721360830989,2.91334,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721360831174,2.91341,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360831374,2.91351,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721360831571,2.91351,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1721360832101,2.91351,3432.3,3431.6,5.91407]
["bitfinex","ETHUSD",1721360832795,3.495982,3432.5,3431.6,5.91407]
["bitfinex","ETHUSD",1721360832999,3.495982,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1721360833295,2.91334,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721360834802,7.34157339,3433.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360834987,2.91363,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1721360835502,2.91341,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1721360835701,2.91341,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721360836002,2.91307,3432.8,3432.0,2.3559]
["bitfinex","ETHUSD",1721360836170,2.91293,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721360836371,0.582582,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721360836571,3.495582,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721360836765,7.22007339,3433.9,3432.0,12.72790844]
["bitfinex","ETHUSD",1721360836766,2.378,3433.9,3432.3,0.05826872]
["bitfinex","ETHUSD",1721360836966,2.378,3433.9,3432.4,2.91338]
["bitfinex","ETHUSD",1721360837264,2.378,3433.9,3432.1,5.9136]
["bitfinex","ETHUSD",1721360837265,2.91231,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721360837802,5.29014,3433.9,3432.8,2.91299]
["bitfinex","ETHUSD",1721360837803,2.9124,3433.6,3432.8,2.91299]
["bitfinex","ETHUSD",1721360838507,2.9124,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721360838508,2.378,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1721360838693,2.91272,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1721360839069,2.91272,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721360839376,2.91251,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721360839576,2.91257,3433.4,3432.7,2.91309]
["bitfinex","ETHUSD",1721360841008,2.91257,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721360841769,2.9124,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721360842182,2.91206,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721360842595,2.91206,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721360842869,2.91197,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721360844975,2.91197,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721360845170,2.91181,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1721360845382,2.91206,3434.0,3433.4,5.91256]
["bitfinex","ETHUSD",1721360845571,2.91181,3434.3,3433.4,5.91256]
["bitfinex","ETHUSD",1721360845572,2.91193,3434.2,3433.4,5.91256]
["bitfinex","ETHUSD",1721360845775,2.91163,3434.6,3433.4,3.0]
["bitfinex","ETHUSD",1721360846097,2.91094,3435.4,3433.0,7.4]
["bitfinex","ETHUSD",1721360846098,2.91137,3434.9,3433.9,2.3841]
["bitfinex","ETHUSD",1721360846308,0.291137,3434.8,3433.9,2.3841]
["bitfinex","ETHUSD",1721360846470,2.91137,3434.9,3433.9,5.3841]
["bitfinex","ETHUSD",1721360847000,2.91137,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721360847208,2.91122,3435.0,3434.0,2.91202]
["bitfinex","ETHUSD",1721360847374,2.91095,3435.3,3434.1,3.0]
["bitfinex","ETHUSD",1721360847569,2.91136,3434.9,3433.9,5.3841]
["bitfinex","ETHUSD",1721360847811,2.91176,3434.4,3433.9,2.3841]
["bitfinex","ETHUSD",1721360849095,2.91184,3434.3,3433.9,2.3841]
["bitfinex","ETHUSD",1721360849295,0.291095,3435.2,3433.7,7.4]
["bitfinex","ETHUSD",1721360849498,2.91222,3433.8,3433.7,7.4]
["bitfinex","ETHUSD",1721360849752,2.91231,3433.7,3433.1,7.4]
["bitfinex","ETHUSD",1721360849896,0.291231,3433.7,3433.1,7.4]
["bitfinex","ETHUSD",1721360850245,5.82546,3433.2,3433.1,7.4]
["bitfinex","ETHUSD",1721360850445,2.91315,3432.7,3432.6,7.4]
["bitfinex","ETHUSD",1721360850601,2.91315,3432.7,3431.9,2.2955]
["bitfinex","ETHUSD",1721360850602,2.91333,3432.5,3431.9,9.6955]
["bitfinex","ETHUSD",1721360850935,2.91333,3432.5,3431.9,2.2955]
["bitfinex","ETHUSD",1721360851436,2.91333,3432.5,3431.6,19.72]
["bitfinex","ETHUSD",1721360851437,2.91387,3431.9,3431.6,7.4]
["bitfinex","ETHUSD",1721360851642,2.91367,3432.1,3431.6,7.4]
["bitfinex","ETHUSD",1721360851850,2.91384,3431.9,3431.2,2.3627]
["bitfinex","ETHUSD",1721360852012,2.91399,3431.8,3431.2,2.3627]
["bitfinex","ETHUSD",1721360852340,2.91403,3431.7,3431.2,2.3627]
["bitfinex","ETHUSD",1721360853046,2.91364,3432.2,3431.2,5.3627]
["bitfinex","ETHUSD",1721360853262,2.91377,3432.0,3431.2,8.2771]
["bitfinex","ETHUSD",1721360853740,2.91314,3432.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721360853941,2.91377,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1721360854115,2.91377,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1721360854300,2.91377,3432.0,3431.3,5.91432]
["bitfinex","ETHUSD",1721360854738,5.343,3433.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721360854739,2.91344,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1721360855040,2.91358,3432.2,3431.5,2.91413]
["bitfinex","ETHUSD",1721360855363,2.91385,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1721360855499,2.9134,3432.5,3431.2,5.3627]
["bitfinex","ETHUSD",1721360855703,2.9129,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1721360856001,2.9129,3433.1,3432.0,10.31375]
["bitfinex","ETHUSD",1721360856002,2.91317,3432.7,3432.0,10.31375]
["bitfinex","ETHUSD",1721360856197,2.91257,3433.4,3432.2,5.33788]
["bitfinex","ETHUSD",1721360856432,2.91257,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721360856433,2.91262,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721360856650,3.32,3434.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721360856651,2.91246,3433.6,3432.8,2.91303]
["bitfinex","ETHUSD",1721360856854,2.91249,3433.5,3432.6,2.91321]
["bitfinex","ETHUSD",1721360857063,2.91226,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1721360857358,2.9127,3433.3,3432.5,5.9133]
["bitfinex","ETHUSD",1721360857521,2.91254,3433.5,3432.8,2.913]
["bitfinex","ETHUSD",1721360857721,0.854676,3434.2,3432.9,3.0]
["bitfinex","ETHUSD",1721360857917,2.91267,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721360858125,2.91267,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721360858622,0.9401306,3434.1,3432.7,3.0]
["bitfinex","ETHUSD",1721360858623,2.91249,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1721360858955,2.91217,3433.9,3433.0,2.2651]
["bitfinex","ETHUSD",1721360859156,2.91217,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721360859357,2.91217,3433.9,3433.3,3.0]
["bitfinex","ETHUSD",1721360859520,2.91206,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1721360859720,2.91222,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1721360859923,2.91222,3433.8,3433.1,5.91279]
["bitfinex","ETHUSD",1721360860271,2.9119,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721360860919,2.9119,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1721360861642,2.91163,3434.5,3433.6,3.0]
["bitfinex","ETHUSD",1721360861643,2.91179,3434.4,3433.6,5.91236]
["bitfinex","ETHUSD",1721360861846,2.91179,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1721360862044,2.91179,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1721360862846,2.91147,3434.7,3433.9,2.91209]
["bitfinex","ETHUSD",1721360863046,2.91147,3434.7,3434.0,3.0]
["bitfinex","ETHUSD",1721360863864,2.91132,3434.9,3434.1,2.91194]
["bitfinex","ETHUSD",1721360864160,2.91132,3434.9,3434.0,5.3707]
["bitfinex","ETHUSD",1721360864161,2.91132,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721360865455,2.91137,3434.8,3434.0,8.28275]
["bitfinex","ETHUSD",1721360865764,2.91137,3434.8,3433.7,7.4]
["bitfinex","ETHUSD",1721360865765,0.291137,3434.8,3433.7,7.4]
["bitfinex","ETHUSD",1721360866065,8.30314,3435.9,3433.8,3.0]
["bitfinex","ETHUSD",1721360866066,2.91183,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1721360866563,3.32,3435.3,3433.3,9.8014]
["bitfinex","ETHUSD",1721360866564,2.91209,3434.0,3433.3,9.8014]
["bitfinex","ETHUSD",1721360866865,2.91256,3433.4,3433.3,7.4]
["bitfinex","ETHUSD",1721360867368,2.91272,3433.3,3432.4,10.31341]
["bitfinex","ETHUSD",1721360867564,3.32,3434.3,3432.4,7.4]
["bitfinex","ETHUSD",1721360867565,2.425,3433.8,3432.4,7.4]
["bitfinex","ETHUSD",1721360867765,2.91327,3432.6,3432.4,7.4]
["bitfinex","ETHUSD",1721360868068,2.91327,3432.6,3431.8,7.4]
["bitfinex","ETHUSD",1721360868069,2.91342,3432.4,3431.8,7.4]
["bitfinex","ETHUSD",1721360868254,2.91327,3432.6,3431.8,7.4]
["bitfinex","ETHUSD",1721360868459,2.91324,3432.6,3431.8,7.4]
["bitfinex","ETHUSD",1721360868628,3.2425,3433.7,3431.8,7.4]
["bitfinex","ETHUSD",1721360868629,2.91335,3432.5,3431.8,7.4]
["bitfinex","ETHUSD",1721360868973,2.91347,3432.4,3431.8,7.4]
["bitfinex","ETHUSD",1721360869127,2.91307,3432.8,3431.8,10.3139]
["bitfinex","ETHUSD",1721360869337,3.2425,3433.7,3432.0,2.91367]
["bitfinex","ETHUSD",1721360869676,0.89875,3433.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721360869851,0.89875,3433.6,3431.9,2.2588]
["bitfinex","ETHUSD",1721360869852,2.91249,3433.5,3432.2,2.91356]
["bitfinex","ETHUSD",1721360870037,0.2425,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721360870236,3.0,3434.1,3432.7,2.91309]
["bitfinex","ETHUSD",1721360871071,2.91272,3433.3,3432.5,10.31332]
["bitfinex","ETHUSD",1721360871368,2.91212,3434.0,3432.5,7.4]
["bitfinex","ETHUSD",1721360871369,2.91297,3433.0,3432.5,7.4]
["bitfinex","ETHUSD",1721360871527,2.91297,3433.0,3432.1,10.31365]
["bitfinex","ETHUSD",1721360871734,2.91277,3433.2,3432.2,5.91357]
["bitfinex","ETHUSD",1721360871938,2.91282,3433.1,3432.4,2.91336]
["bitfinex","ETHUSD",1721360872258,2.91271,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1721360872458,2.91222,3433.8,3432.3,2.91345]
["bitfinex","ETHUSD",1721360872765,2.9124,3433.6,3432.4,3.0]
["bitfinex","ETHUSD",1721360872931,2.9124,3433.6,3432.2,3.0]
["bitfinex","ETHUSD",1721360873137,2.91198,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721360873358,2.91223,3433.8,3433.0,5.28698]
["bitfinex","ETHUSD",1721360873694,2.91205,3434.0,3433.0,5.28698]
["bitfinex","ETHUSD",1721360873695,2.91205,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721360874143,2.91205,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1721360874768,2.91197,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721360875469,2.91197,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1721360875773,2.91222,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1721360875982,2.91231,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1721360876129,2.91231,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1721360876974,2.91177,3434.4,3433.1,3.0]
["bitfinex","ETHUSD",1721360876975,2.9124,3433.6,3433.1,3.0]
["bitfinex","ETHUSD",1721360877274,2.9128,3433.2,3432.8,7.4]
["bitfinex","ETHUSD",1721360878272,2.91283,3433.1,3432.4,8.2875]
["bitfinex","ETHUSD",1721360878429,2.91317,3432.7,3432.3,7.4]
["bitfinex","ETHUSD",1721360878835,2.91336,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721360879136,2.91342,3432.4,3431.9,7.4]
["bitfinex","ETHUSD",1721360879448,2.91342,3432.4,3431.8,2.2715]
["bitfinex","ETHUSD",1721360879656,2.91325,3432.6,3431.8,2.2715]
["bitfinex","ETHUSD",1721360879970,2.91333,3432.5,3431.8,5.1854]
["bitfinex","ETHUSD",1721360880474,2.91333,3432.5,3431.9,3.0]
["bitfinex","ETHUSD",1721360881064,2.91316,3432.7,3431.9,3.0]
["bitfinex","ETHUSD",1721360881588,2.91316,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721360881737,2.91205,3434.1,3432.1,3.0]
["bitfinex","ETHUSD",1721360882088,2.91292,3433.0,3431.9,10.4]
["bitfinex","ETHUSD",1721360882371,2.91292,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721360882959,2.9127,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1721360882960,2.91278,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721360883345,2.91262,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721360883548,2.91268,3433.3,3432.5,2.91328]
["bitfinex","ETHUSD",1721360883759,2.91268,3433.3,3432.6,5.91323]
["bitfinex","ETHUSD",1721360883941,2.91241,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1721360884143,2.91249,3433.5,3432.9,2.4994]
["bitfinex","ETHUSD",1721360884344,2.91258,3433.4,3432.9,2.4994]
["bitfinex","ETHUSD",1721360884566,2.91266,3433.3,3432.9,2.4994]
["bitfinex","ETHUSD",1721360885186,3.0,3434.4,3432.6,3.0]
["bitfinex","ETHUSD",1721360885187,2.91273,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1721360885343,2.91273,3433.2,3432.6,5.91324]
["bitfinex","ETHUSD",1721360885536,2.91273,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1721360885740,2.91283,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1721360885982,2.91269,3433.3,3432.5,5.91326]
["bitfinex","ETHUSD",1721360886274,2.91269,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721360886782,2.91239,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721360886981,2.91248,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721360887885,2.91232,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1721360888084,2.91232,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721360888778,2.91257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721360888986,2.91257,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1721360889290,2.91257,3433.4,3432.7,5.91315]
["bitfinex","ETHUSD",1721360890679,2.91265,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721360890847,2.91265,3433.3,3432.6,2.91318]
["bitfinex","ETHUSD",1721360891043,2.91197,3434.1,3433.1,2.91276]
["bitfinex","ETHUSD",1721360891545,2.91197,3434.1,3433.3,2.91257]
["bitfinex","ETHUSD",1721360891946,2.91191,3434.2,3433.2,5.3336]
["bitfinex","ETHUSD",1721360892164,2.91191,3434.2,3433.2,2.3336]
["bitfinex","ETHUSD",1721360892887,2.91191,3434.2,3433.5,2.91239]
["bitfinex","ETHUSD",1721360893746,2.91191,3434.2,3433.2,2.3336]
["bitfinex","ETHUSD",1721360893747,2.91198,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721360894084,2.91198,3434.1,3433.5,3.0]
["bitfinex","ETHUSD",1721360894700,2.91198,3434.1,3433.5,5.91247]
["bitfinex","ETHUSD",1721360894989,2.3638,3435.4,3433.6,0.05824426]
["bitfinex","ETHUSD",1721360894990,2.91133,3434.9,3433.6,0.05824426]
["bitfinex","ETHUSD",1721360895145,3.14737,3435.3,3433.9,2.91206]
["bitfinex","ETHUSD",1721360895349,2.91154,3434.7,3433.9,2.91206]
["bitfinex","ETHUSD",1721360895570,2.91154,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721360895946,2.91154,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721360896150,2.91164,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1721360896393,2.91164,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1721360896748,2.91178,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1721360896948,2.91178,3434.4,3433.7,3.0]
["bitfinex","ETHUSD",1721360897587,2.91206,3434.0,3433.2,9.7336]
["bitfinex","ETHUSD",1721360897788,2.91206,3434.0,3433.3,5.91259]
["bitfinex","ETHUSD",1721360898586,2.91223,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1721360898981,2.91206,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1721360899287,2.91174,3434.4,3433.3,3.0]
["bitfinex","ETHUSD",1721360899485,2.91238,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1721360899898,2.91223,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1721360900453,2.91231,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1721360900696,2.91264,3433.3,3433.2,7.4]
["bitfinex","ETHUSD",1721360900855,2.91264,3433.3,3432.7,14.6998]
["bitfinex","ETHUSD",1721360900856,2.91273,3433.2,3432.7,2.3798]
["bitfinex","ETHUSD",1721360901263,4.72456462,3434.3,3432.7,2.3798]
["bitfinex","ETHUSD",1721360901264,2.91282,3433.1,3432.7,2.3798]
["bitfinex","ETHUSD",1721360901757,2.91282,3433.1,3432.6,7.4]
["bitfinex","ETHUSD",1721360902373,2.91297,3433.0,3432.6,7.4]
["bitfinex","ETHUSD",1721360902559,0.291297,3433.0,3432.6,7.4]
["bitfinex","ETHUSD",1721360902756,2.4437,3433.6,3432.6,7.4]
["bitfinex","ETHUSD",1721360902757,2.91315,3432.7,3432.6,7.4]
["bitfinex","ETHUSD",1721360904394,2.91309,3432.8,3432.6,7.4]
["bitfinex","ETHUSD",1721360904759,2.9129,3433.0,3432.6,7.4]
["bitfinex","ETHUSD",1721360905011,2.91299,3432.9,3432.2,12.32]
["bitfinex","ETHUSD",1721360905176,2.91299,3432.9,3432.1,10.31365]
["bitfinex","ETHUSD",1721360905676,2.91299,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721360906396,2.91307,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721360906559,2.91295,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721360907214,2.91299,3432.9,3432.1,10.31366]
["bitfinex","ETHUSD",1721360907557,2.91303,3432.9,3432.1,10.31366]
["bitfinex","ETHUSD",1721360907963,2.91303,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721360909302,2.91303,3432.9,3432.1,7.4]
["bitfinex","ETHUSD",1721360909462,2.91303,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721360909663,2.91317,3432.7,3432.1,10.31362]
["bitfinex","ETHUSD",1721360909872,2.91317,3432.7,3432.1,7.4]
["bitfinex","ETHUSD",1721360911098,2.91317,3432.7,3431.9,2.91378]
["bitfinex","ETHUSD",1721360911099,2.91334,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721360911395,2.91334,3432.5,3431.8,5.91384]
["bitfinex","ETHUSD",1721360911610,2.91334,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721360911789,2.91319,3432.7,3432.0,3.0]
["bitfinex","ETHUSD",1721360912120,2.91333,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1721360912269,2.91333,3432.5,3431.7,9.6613]
["bitfinex","ETHUSD",1721360912270,2.91333,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721360912602,1.52292085,3433.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360912756,2.91366,3432.2,3431.7,7.4]
["bitfinex","ETHUSD",1721360912962,2.91311,3432.8,3431.4,2.91421]
["bitfinex","ETHUSD",1721360912963,3.205036,3432.1,3431.4,2.91421]
["bitfinex","ETHUSD",1721360913199,2.91311,3432.8,3431.4,2.91421]
["bitfinex","ETHUSD",1721360913200,2.91375,3432.0,3431.4,2.91421]
["bitfinex","ETHUSD",1721360913407,2.91375,3432.0,3431.3,10.31433]
["bitfinex","ETHUSD",1721360914717,2.91375,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1721360915068,2.91384,3431.9,3431.3,7.4]
["bitfinex","ETHUSD",1721360915266,2.9141,3431.6,3431.3,7.4]
["bitfinex","ETHUSD",1721360916172,2.91376,3432.0,3431.3,7.4]
["bitfinex","ETHUSD",1721360916394,2.91398,3431.8,3431.3,7.4]
["bitfinex","ETHUSD",1721360916563,3.849031,3432.5,3431.3,7.4]
["bitfinex","ETHUSD",1721360916564,2.91418,3431.5,3431.3,7.4]
["bitfinex","ETHUSD",1721360916767,2.91401,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721360916968,2.91401,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1721360917269,6.762441,3432.5,3431.1,3.0]
["bitfinex","ETHUSD",1721360917270,2.91392,3431.8,3431.1,5.91449]
["bitfinex","ETHUSD",1721360917610,2.91404,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1721360917791,2.91404,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1721360918007,2.91427,3431.4,3430.9,3.0]
["bitfinex","ETHUSD",1721360918216,2.91414,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1721360918520,2.91373,3432.1,3430.9,3.0]
["bitfinex","ETHUSD",1721360918689,2.91417,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1721360919127,2.9142,3431.5,3430.9,5.91468]
["bitfinex","ETHUSD",1721360919329,2.91403,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721360919624,2.91411,3431.6,3431.1,3.0]
["bitfinex","ETHUSD",1721360919825,2.91411,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1721360920197,2.91419,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1721360920427,2.91419,3431.5,3430.8,7.4]
["bitfinex","ETHUSD",1721360920428,0.582821,3431.5,3430.8,7.4]
["bitfinex","ETHUSD",1721360920608,2.91451,3431.2,3430.8,7.4]
["bitfinex","ETHUSD",1721360922211,2.9143,3431.4,3430.8,7.4]
["bitfinex","ETHUSD",1721360922406,2.91411,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721360922729,2.91417,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721360923130,2.91417,3431.5,3430.8,7.4]
["bitfinex","ETHUSD",1721360924138,2.91417,3431.5,3430.8,10.31475]
["bitfinex","ETHUSD",1721360924340,2.91417,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721360924535,2.91402,3431.7,3431.0,2.3822]
["bitfinex","ETHUSD",1721360925034,2.91409,3431.6,3431.0,2.3822]
["bitfinex","ETHUSD",1721360926013,2.3625,3432.4,3431.0,2.3822]
["bitfinex","ETHUSD",1721360926352,2.91398,3431.8,3431.0,5.29679]
["bitfinex","ETHUSD",1721360926516,2.91401,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1721360926843,0.6211531,3432.3,3431.1,3.0]
["bitfinex","ETHUSD",1721360926844,2.91399,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1721360927045,2.91399,3431.8,3430.9,3.0]
["bitfinex","ETHUSD",1721360927202,2.91415,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1721360929534,2.91415,3431.6,3430.8,7.4]
["bitfinex","ETHUSD",1721360929535,2.9142,3431.5,3430.8,7.4]
["bitfinex","ETHUSD",1721360929701,2.9144,3431.3,3430.8,7.4]
["bitfinex","ETHUSD",1721360930302,2.91443,3431.2,3430.8,7.4]
["bitfinex","ETHUSD",1721360932013,2.9143,3431.4,3430.8,7.4]
["bitfinex","ETHUSD",1721360932544,2.91436,3431.3,3430.8,7.4]
["bitfinex","ETHUSD",1721360933102,2.91468,3430.9,3430.8,7.4]
["bitfinex","ETHUSD",1721360933301,2.91457,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721360933925,2.91462,3431.0,3430.3,2.91517]
["bitfinex","ETHUSD",1721360935425,2.3885,3431.9,3430.2,7.4]
["bitfinex","ETHUSD",1721360935629,2.91436,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721360936755,2.91443,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721360937739,2.91418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721360937740,2.91431,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721360937953,2.91418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721360938152,0.291418,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721360938911,2.91443,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721360939275,0.291418,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1721360939276,2.91427,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1721360942009,0.57085,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721360942215,2.91442,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721360943748,2.91426,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721360943911,2.9144,3431.3,3430.6,5.91492]
["bitfinex","ETHUSD",1721360946069,2.91426,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721360946227,2.91392,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721360946552,5.5860531,3432.3,3430.8,2.3331]
["bitfinex","ETHUSD",1721360946553,2.91377,3432.0,3430.8,2.3331]
["bitfinex","ETHUSD",1721360946756,2.91386,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721360946969,2.91386,3431.9,3431.2,2.768937]
["bitfinex","ETHUSD",1721360947335,0.60870531,3432.2,3430.8,2.3331]
["bitfinex","ETHUSD",1721360947536,2.91384,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1721360947749,2.91329,3432.6,3430.9,2.91466]
["bitfinex","ETHUSD",1721360948043,2.91387,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721360948938,2.91341,3432.4,3431.3,3.0]
["bitfinex","ETHUSD",1721360949261,2.91298,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721360949463,2.91298,3432.9,3432.2,2.91351]
["bitfinex","ETHUSD",1721360949675,2.91282,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1721360949838,2.91282,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721360950160,2.91282,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721360950367,3.569868,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721360950927,2.91292,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1721360951267,3.569888,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1721360952748,3.569888,3433.1,3432.1,10.31363]
["bitfinex","ETHUSD",1721360952749,2.91291,3433.0,3432.1,10.31363]
["bitfinex","ETHUSD",1721360952955,2.91315,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360953342,2.91315,3432.8,3432.2,5.91357]
["bitfinex","ETHUSD",1721360954430,2.91315,3432.8,3432.1,7.4]
["bitfinex","ETHUSD",1721360956061,2.91315,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1721360957865,2.91315,3432.8,3432.1,7.4]
["bitfinex","ETHUSD",1721360958042,3.84706038,3432.8,3432.1,10.31366]
["bitfinex","ETHUSD",1721360959066,2.91316,3432.7,3432.1,7.4]
["bitfinex","ETHUSD",1721360961242,2.91257,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721360961444,2.91283,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1721360961637,2.91299,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1721360961970,2.91314,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721360962183,2.91314,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360962389,2.91316,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721360962551,2.91327,3432.6,3432.1,7.4]
["bitfinex","ETHUSD",1721360963336,2.91312,3432.8,3432.1,7.4]
["bitfinex","ETHUSD",1721360964147,2.91312,3432.8,3432.1,10.31359]
["bitfinex","ETHUSD",1721360964570,2.9129,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1721360964773,2.9129,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721360965272,2.91282,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1721360966396,2.91314,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1721360966535,2.91314,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360966737,2.91304,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721360967264,2.91308,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360968858,2.91317,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721360969236,2.91304,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721360969453,2.91304,3432.9,3432.2,5.91356]
["bitfinex","ETHUSD",1721360969901,2.91258,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721360970078,2.91279,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721360970485,2.91279,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721360972301,2.91265,3433.3,3432.4,2.91335]
["bitfinex","ETHUSD",1721360972471,2.91291,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721360973068,2.91279,3433.2,3432.1,7.4]
["bitfinex","ETHUSD",1721360973271,0.3741876,3433.1,3432.1,7.4]
["bitfinex","ETHUSD",1721360973497,2.91315,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721360974464,2.91303,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721360974657,2.91308,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721360974967,2.91316,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721360975685,2.91331,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1721360976572,2.91331,3432.6,3432.0,5.2845]
["bitfinex","ETHUSD",1721360977168,2.91334,3432.5,3432.0,5.2845]
["bitfinex","ETHUSD",1721360978791,2.91334,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1721360978989,2.91351,3432.3,3432.0,3.0]
["bitfinex","ETHUSD",1721360979174,2.91351,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721360984268,2.91342,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360984588,2.91318,3432.7,3431.8,3.0]
["bitfinex","ETHUSD",1721360984589,2.91339,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721360984795,2.91318,3432.7,3431.8,3.0]
["bitfinex","ETHUSD",1721360984796,2.91341,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721360985507,2.91318,3432.7,3431.8,5.91391]
["bitfinex","ETHUSD",1721360986009,2.91338,3432.5,3431.8,5.91391]
["bitfinex","ETHUSD",1721360988893,2.91318,3432.7,3431.8,5.91391]
["bitfinex","ETHUSD",1721360989582,2.91325,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1721360989916,2.91325,3432.6,3432.1,3.0]
["bitfinex","ETHUSD",1721360993085,1.52567126,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1721360993086,2.91291,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1721360993282,2.91291,3433.0,3432.3,2.91343]
["bitfinex","ETHUSD",1721360993470,2.91291,3433.0,3432.4,8.2667]
["bitfinex","ETHUSD",1721360997507,2.91291,3433.0,3432.4,5.9134]
["bitfinex","ETHUSD",1721360997508,3.648352,3433.0,3432.4,5.9134]
["bitfinex","ETHUSD",1721360997808,5.17714201,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1721360998133,5.17714201,3433.0,3432.3,5.91345]
["bitfinex","ETHUSD",1721360998134,3.648352,3433.0,3432.3,5.91345]
["bitfinex","ETHUSD",1721360999182,2.913,3432.9,3432.3,5.91345]
["bitfinex","ETHUSD",1721361000618,0.735442,3433.0,3432.1,7.4]
["bitfinex","ETHUSD",1721361000619,2.91315,3432.8,3432.1,7.4]
["bitfinex","ETHUSD",1721361000825,2.91315,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721361000826,2.91324,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1721361000980,2.91315,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721361001180,2.91317,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721361003905,2.91315,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721361003906,2.91326,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1721361005214,2.91332,3432.5,3432.2,3.0]
["bitfinex","ETHUSD",1721361006284,2.91332,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1721361006479,3.65559947,3432.7,3432.0,3.0]
["bitfinex","ETHUSD",1721361006715,3.65559947,3432.7,3431.9,3.0]
["bitfinex","ETHUSD",1721361008137,3.65559947,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721361008425,3.65559947,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721361008650,0.65686095,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1721361008950,0.65686095,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1721361009722,0.65686095,3432.6,3432.0,5.91375]
["bitfinex","ETHUSD",1721361009929,3.57010095,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1721361010101,2.91333,3432.5,3431.9,5.91383]
["bitfinex","ETHUSD",1721361010583,2.91321,3432.7,3431.9,5.91383]
["bitfinex","ETHUSD",1721361011015,2.91327,3432.6,3431.9,5.91383]
["bitfinex","ETHUSD",1721361012124,2.91327,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721361012319,2.91327,3432.6,3432.1,3.0]
["bitfinex","ETHUSD",1721361012810,2.91327,3432.6,3431.9,3.0]
["bitfinex","ETHUSD",1721361013007,2.91327,3432.6,3431.9,5.91382]
["bitfinex","ETHUSD",1721361014019,2.91332,3432.5,3431.9,5.91382]
["bitfinex","ETHUSD",1721361014805,5.82638,3432.7,3431.9,5.91382]
["bitfinex","ETHUSD",1721361015010,2.91326,3432.6,3431.9,5.91382]
["bitfinex","ETHUSD",1721361016743,2.91326,3432.6,3431.7,7.4]
["bitfinex","ETHUSD",1721361016744,2.91351,3432.3,3431.7,7.4]
["bitfinex","ETHUSD",1721361016912,0.291351,3432.2,3431.7,7.4]
["bitfinex","ETHUSD",1721361017453,2.91368,3432.1,3431.7,7.4]
["bitfinex","ETHUSD",1721361017958,0.291351,3432.2,3431.3,12.71784]
["bitfinex","ETHUSD",1721361017959,2.91375,3432.0,3431.3,12.71784]
["bitfinex","ETHUSD",1721361018110,2.91375,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1721361020244,3.5256181,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1721361020547,2.91386,3431.9,3431.4,3.0]
["bitfinex","ETHUSD",1721361021110,0.6118681,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1721361021311,2.9137,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1721361021738,2.9137,3432.1,3431.4,5.91426]
["bitfinex","ETHUSD",1721361022017,2.9137,3432.1,3431.4,6.95526]
["bitfinex","ETHUSD",1721361022221,1.52920112,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1721361022713,4.44253112,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361022919,5.50563392,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361023426,3.9764328,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361023622,1.041,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721361023842,2.91332,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361024648,1.041,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1721361024859,2.91332,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361025161,3.95441,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721361026463,3.95441,3432.4,3431.4,4.041]
["bitfinex","ETHUSD",1721361026464,2.91376,3432.0,3431.4,5.91425]
["bitfinex","ETHUSD",1721361026642,2.91355,3432.3,3431.4,5.91425]
["bitfinex","ETHUSD",1721361026643,2.91355,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721361026951,2.91355,3432.3,3431.6,5.91402]
["bitfinex","ETHUSD",1721361027250,2.91369,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1721361027554,2.91369,3432.1,3431.5,3.0]
["bitfinex","ETHUSD",1721361027759,2.91369,3432.1,3431.3,9.8035]
["bitfinex","ETHUSD",1721361027760,2.91385,3431.9,3431.3,7.4]
["bitfinex","ETHUSD",1721361028949,2.91402,3431.7,3431.3,7.4]
["bitfinex","ETHUSD",1721361029454,2.91415,3431.6,3431.3,7.4]
["bitfinex","ETHUSD",1721361029668,0.686907,3431.5,3431.3,7.4]
["bitfinex","ETHUSD",1721361029842,2.91416,3431.6,3431.3,7.4]
["bitfinex","ETHUSD",1721361030031,2.91416,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721361031563,2.91392,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1721361031755,0.06118842,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721361032330,2.97519842,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721361034231,2.97519842,3431.7,3430.8,7.4]
["bitfinex","ETHUSD",1721361034232,2.91468,3430.9,3430.8,7.4]
["bitfinex","ETHUSD",1721361034439,1.041,3431.3,3429.9,2.3679]
["bitfinex","ETHUSD",1721361034440,2.91485,3430.8,3429.9,2.3679]
["bitfinex","ETHUSD",1721361034672,2.91504,3430.5,3429.9,2.3679]
["bitfinex","ETHUSD",1721361035168,0.06056671,3430.4,3429.9,2.3679]
["bitfinex","ETHUSD",1721361035371,4.01667671,3430.4,3429.9,2.3679]
["bitfinex","ETHUSD",1721361035544,4.01667671,3430.4,3429.6,2.91574]
["bitfinex","ETHUSD",1721361035932,4.01667671,3430.4,3429.7,3.0]
["bitfinex","ETHUSD",1721361036338,2.97567671,3430.4,3429.7,3.0]
["bitfinex","ETHUSD",1721361036593,2.91522,3430.3,3429.7,3.0]
["bitfinex","ETHUSD",1721361036736,2.97356415,3430.2,3429.5,5.28375]
["bitfinex","ETHUSD",1721361037992,0.05827415,3430.2,3429.6,2.91574]
["bitfinex","ETHUSD",1721361038304,2.91505,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1721361038449,0.05811515,3430.1,3429.7,5.91563]
["bitfinex","ETHUSD",1721361038663,2.91505,3430.5,3429.7,5.91563]
["bitfinex","ETHUSD",1721361038862,0.05810691,3430.0,3429.7,5.91563]
["bitfinex","ETHUSD",1721361039101,2.91505,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721361039688,0.05814144,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721361040160,2.91483,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721361040490,0.05823765,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721361040647,0.05823765,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1721361040852,2.91424,3431.5,3430.6,5.91494]
["bitfinex","ETHUSD",1721361041075,3.167224,3432.1,3430.6,5.91494]
["bitfinex","ETHUSD",1721361041076,2.91426,3431.4,3430.6,5.91494]
["bitfinex","ETHUSD",1721361041302,2.97088069,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721361041603,2.91436,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1721361041810,0.64511776,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1721361041985,2.91467,3431.0,3430.3,8.36518]
["bitfinex","ETHUSD",1721361042155,0.05662391,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721361042356,0.05662391,3430.9,3430.3,5.45]
["bitfinex","ETHUSD",1721361042357,2.91446,3431.2,3430.5,5.91499]
["bitfinex","ETHUSD",1721361042680,0.05665946,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1721361042887,0.05665946,3431.1,3430.6,5.91492]
["bitfinex","ETHUSD",1721361043386,2.501,3431.8,3430.6,5.91492]
["bitfinex","ETHUSD",1721361043387,2.501,3431.8,3430.6,3.0]
["bitfinex","ETHUSD",1721361043590,2.91475,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1721361043808,0.05666967,3430.8,3430.3,5.91518]
["bitfinex","ETHUSD",1721361044152,2.91461,3431.0,3430.3,5.91518]
["bitfinex","ETHUSD",1721361044393,0.0567307,3430.9,3430.3,5.91518]
["bitfinex","ETHUSD",1721361045169,0.0567307,3430.9,3430.3,5.490847]
["bitfinex","ETHUSD",1721361045688,0.0567307,3430.9,3430.3,2.575667]
["bitfinex","ETHUSD",1721361045689,2.91479,3430.8,3430.3,2.575667]
["bitfinex","ETHUSD",1721361046014,0.05670207,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721361046505,2.91479,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721361046712,2.91461,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721361046916,0.05667516,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721361047075,2.9148,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1721361047409,0.05666723,3430.7,3430.3,3.0]
["bitfinex","ETHUSD",1721361047781,2.9148,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1721361047986,0.05667199,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1721361049199,0.05667199,3430.7,3430.2,5.91526]
["bitfinex","ETHUSD",1721361049917,2.91462,3431.0,3430.2,5.91526]
["bitfinex","ETHUSD",1721361050098,0.05664403,3430.6,3430.4,2.91504]
["bitfinex","ETHUSD",1721361050296,2.91445,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1721361050494,0.56647676,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1721361050695,0.05669155,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1721361051120,2.91468,3430.9,3430.2,5.91526]
["bitfinex","ETHUSD",1721361051430,0.05666686,3430.8,3430.2,5.91526]
["bitfinex","ETHUSD",1721361051576,2.91488,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1721361051779,0.0566504,3430.6,3430.1,3.0]
["bitfinex","ETHUSD",1721361052314,0.64527144,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721361053326,0.0566504,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721361054516,0.0566504,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721361055872,2.9716504,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721361056011,2.91511,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721361056188,2.91511,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721361056388,0.05656803,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721361057692,0.05656803,3430.3,3429.8,5.91556]
["bitfinex","ETHUSD",1721361057893,0.05656803,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721361058123,0.05656803,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721361058323,2.91499,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721361058535,0.05653725,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1721361058684,2.91499,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721361058877,0.05652902,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1721361059094,2.91464,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721361059389,0.63950287,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721361059587,0.05659487,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721361060627,2.91479,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721361060949,2.91479,3430.8,3430.2,5.91525]
["bitfinex","ETHUSD",1721361061084,0.05660061,3430.7,3430.2,5.91525]
["bitfinex","ETHUSD",1721361061286,0.05660061,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1721361061484,0.05660061,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721361061779,0.05282062,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721361061983,2.91419,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721361062195,0.68931667,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721361062401,0.05234787,3431.4,3430.9,3.0]
["bitfinex","ETHUSD",1721361062595,0.05234787,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1721361062798,2.91389,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721361063045,0.05247626,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1721361063195,0.05247626,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721361063398,2.3838,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1721361063628,0.58056527,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1721361063834,0.58056527,3432.1,3431.2,7.4]
["bitfinex","ETHUSD",1721361063835,0.05083427,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721361064051,0.05083427,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1721361064203,2.2973,3432.6,3431.8,3.0]
["bitfinex","ETHUSD",1721361064399,0.0509022,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1721361064606,0.0509022,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721361064860,0.52613722,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721361065002,0.52613722,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721361065199,0.05089755,3432.3,3431.9,2.91378]
["bitfinex","ETHUSD",1721361066450,0.05089755,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1721361067323,0.05089755,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721361067839,0.05089755,3432.3,3431.8,5.91391]
["bitfinex","ETHUSD",1721361068150,0.39994203,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721361068466,2.91379,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1721361068657,2.91379,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1721361068864,5.2648,3432.2,3431.2,7.4]
["bitfinex","ETHUSD",1721361068865,0.05087191,3431.9,3431.2,7.4]
["bitfinex","ETHUSD",1721361069144,2.91426,3431.4,3431.2,7.4]
["bitfinex","ETHUSD",1721361069356,2.91435,3431.3,3430.7,7.4]
["bitfinex","ETHUSD",1721361069651,0.61908793,3432.1,3430.7,10.3148]
["bitfinex","ETHUSD",1721361069652,0.34216144,3431.2,3430.7,10.3148]
["bitfinex","ETHUSD",1721361069801,0.05072644,3431.2,3430.7,10.3148]
["bitfinex","ETHUSD",1721361070006,2.91418,3431.5,3430.7,10.3148]
["bitfinex","ETHUSD",1721361070219,2.9650273,3431.4,3430.7,10.3148]
["bitfinex","ETHUSD",1721361070448,2.9650273,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721361070742,0.0507473,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721361070971,2.91414,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721361071127,3.54774053,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721361071656,0.63357053,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721361072648,3.54775053,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721361072861,0.63357053,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721361073147,0.05075553,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1721361073351,0.61908793,3432.1,3430.7,10.31484]
["bitfinex","ETHUSD",1721361073352,2.91401,3431.7,3430.7,10.31484]
["bitfinex","ETHUSD",1721361073557,0.05076658,3431.6,3430.7,10.31484]
["bitfinex","ETHUSD",1721361073849,0.05076658,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1721361074213,2.9141,3431.6,3430.7,7.4]
["bitfinex","ETHUSD",1721361074435,2.91436,3431.3,3430.7,10.31484]
["bitfinex","ETHUSD",1721361074640,2.91436,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721361075261,2.91421,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721361075468,0.582831,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1721361075649,0.05075294,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1721361075991,0.05075294,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721361077153,0.05075294,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721361078570,2.96502294,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721361078768,2.91463,3431.0,3430.4,10.4]
["bitfinex","ETHUSD",1721361079076,0.05059368,3430.9,3430.4,5.9151]
["bitfinex","ETHUSD",1721361079279,2.96529368,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1721361079963,0.05059368,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1721361080272,2.91456,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1721361080566,3.52717523,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1721361080767,0.05059368,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1721361081100,0.05059368,3430.9,3430.4,5.91505]
["bitfinex","ETHUSD",1721361081238,0.05059368,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1721361081441,2.91449,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1721361081664,0.05058545,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1721361081866,2.91449,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1721361082066,0.05054859,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1721361082264,2.91449,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1721361082681,0.05057586,3431.1,3430.6,5.91493]
["bitfinex","ETHUSD",1721361084265,0.05057586,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1721361084470,0.05057586,3431.1,3430.7,2.9148]
["bitfinex","ETHUSD",1721361084779,2.91426,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721361084780,0.05060388,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721361085086,0.582835,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721361085261,2.91409,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721361085461,0.05062193,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721361085771,0.0506137,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721361085967,2.91409,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721361086281,2.96481662,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721361086480,3.55269228,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721361086856,3.55269228,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721361087063,5.29506,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721361087381,5.29506,3431.3,3430.7,5.91484]
["bitfinex","ETHUSD",1721361087382,0.05063749,3431.2,3430.7,5.91484]
["bitfinex","ETHUSD",1721361088451,0.05063749,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721361088881,2.3807,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1721361088882,2.379,3432.1,3430.7,5.369]
["bitfinex","ETHUSD",1721361089091,1.83049273,3432.5,3431.0,7.7846]
["bitfinex","ETHUSD",1721361089092,0.04893175,3431.1,3431.0,7.7846]
["bitfinex","ETHUSD",1721361089351,0.45689247,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721361089576,0.24659774,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1721361089882,0.19823031,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1721361090064,0.19823031,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1721361091888,2.379,3433.3,3431.9,0.05826665]
["bitfinex","ETHUSD",1721361092091,5.29132,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721361092385,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721361092590,0.33485161,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721361092891,0.291258,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721361093067,2.91273,3433.2,3432.5,10.31327]
["bitfinex","ETHUSD",1721361093260,2.95631099,3433.2,3432.5,13.22654]
["bitfinex","ETHUSD",1721361093584,0.04358099,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721361093882,0.04358099,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721361094180,0.04358099,3433.2,3432.6,2.97147942]
["bitfinex","ETHUSD",1721361094181,0.291258,3433.3,3432.7,2.91312]
["bitfinex","ETHUSD",1721361094382,0.04369581,3433.2,3432.8,2.91304]
["bitfinex","ETHUSD",1721361094584,0.291258,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1721361094761,0.04369017,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721361095089,0.291258,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721361095287,0.04370473,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721361095490,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361095690,0.0436854,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721361095883,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361096087,5.29131,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721361096286,3.732647,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721361096454,3.732647,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721361096856,3.732647,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721361097183,2.91248,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1721361097389,2.91248,3433.5,3432.6,2.9132]
["bitfinex","ETHUSD",1721361097559,0.3732817,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1721361097759,2.91271,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361098288,2.9128,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1721361098584,2.9128,3433.2,3432.6,3.0]
["bitfinex","ETHUSD",1721361099454,5.7394517,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721361099659,5.7394517,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1721361099660,0.86518517,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1721361100117,0.3732817,3433.4,3432.8,5.91305]
["bitfinex","ETHUSD",1721361100325,2.91233,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721361100594,2.91233,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1721361100757,2.91233,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721361100955,5.36574,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721361101157,2.91224,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361101471,3.7401,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721361102059,3.7401,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721361103002,3.7401,3433.7,3432.8,5.91301]
["bitfinex","ETHUSD",1721361103003,2.9124,3433.6,3432.8,5.91301]
["bitfinex","ETHUSD",1721361103160,2.9124,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721361104258,0.82779,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1721361104473,0.619362,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721361106474,0.619362,3433.6,3433.2,2.91273]
["bitfinex","ETHUSD",1721361106670,2.91222,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721361106903,2.91206,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721361107100,2.91215,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721361107508,0.04386209,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721361108366,0.04386209,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721361108564,0.04386209,3433.8,3433.7,2.9705506]
["bitfinex","ETHUSD",1721361108763,2.91155,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721361109000,3.726894,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721361109201,3.7694229,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721361109402,3.7694229,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721361109766,2.91188,3434.3,3433.3,3.0]
["bitfinex","ETHUSD",1721361110064,2.4862,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721361110065,2.91206,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721361110282,2.91206,3434.0,3433.4,5.91255]
["bitfinex","ETHUSD",1721361110504,0.04240873,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721361111480,0.04240873,3433.9,3433.5,2.91241]
["bitfinex","ETHUSD",1721361112012,2.91189,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721361112169,0.04247422,3433.8,3433.5,2.91241]
["bitfinex","ETHUSD",1721361112505,5.39793,3434.4,3433.5,2.91241]
["bitfinex","ETHUSD",1721361112506,5.39793,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721361112708,2.91173,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721361113213,2.91154,3434.7,3433.6,2.3114]
["bitfinex","ETHUSD",1721361113579,2.91154,3434.7,3434.1,2.91191]
["bitfinex","ETHUSD",1721361113780,2.91129,3434.9,3433.6,2.3114]
["bitfinex","ETHUSD",1721361113985,2.91129,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721361114184,3.742152,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721361114421,3.742152,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721361114732,2.91113,3435.1,3434.3,2.3114]
["bitfinex","ETHUSD",1721361115039,2.91096,3435.3,3434.3,2.3114]
["bitfinex","ETHUSD",1721361115040,2.91096,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1721361115982,2.91087,3435.4,3434.4,2.91166]
["bitfinex","ETHUSD",1721361116207,2.91087,3435.4,3434.3,5.3114]
["bitfinex","ETHUSD",1721361116208,2.91122,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1721361116517,2.91122,3435.0,3434.3,5.91179]
["bitfinex","ETHUSD",1721361116831,2.91122,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1721361116832,2.91129,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1721361117037,2.91129,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1721361117209,2.91129,3434.9,3434.2,5.91186]
["bitfinex","ETHUSD",1721361117903,3.493436,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1721361118105,2.91146,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1721361118444,2.91146,3434.7,3434.1,5.91195]
["bitfinex","ETHUSD",1721361119027,2.91146,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1721361119462,0.04139817,3434.6,3434.1,3.0]
["bitfinex","ETHUSD",1721361120929,2.91146,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1721361121331,2.91129,3434.9,3434.1,5.91196]
["bitfinex","ETHUSD",1721361121535,2.91139,3434.8,3434.1,5.91196]
["bitfinex","ETHUSD",1721361121737,0.04141898,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721361122074,2.91138,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721361122244,0.04140638,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721361122941,5.39733,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721361123147,0.04140255,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721361123368,5.937063,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721361123670,0.04143102,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721361124180,0.04143102,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721361124673,0.04148892,3434.9,3434.6,3.0]
["bitfinex","ETHUSD",1721361124888,2.91104,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1721361125176,0.04147441,3434.8,3434.6,3.0]
["bitfinex","ETHUSD",1721361125481,2.91104,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1721361125684,0.0414662,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1721361125982,2.91121,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1721361126183,2.91111,3435.2,3434.4,5.91171]
["bitfinex","ETHUSD",1721361126383,0.04151212,3434.9,3434.4,5.91171]
["bitfinex","ETHUSD",1721361126692,0.04147761,3434.8,3434.4,5.91171]
["bitfinex","ETHUSD",1721361127280,0.04147378,3434.7,3434.4,5.91171]
["bitfinex","ETHUSD",1721361127779,2.91113,3435.1,3434.4,5.91171]
["bitfinex","ETHUSD",1721361127999,0.04146557,3434.6,3434.4,5.91171]
["bitfinex","ETHUSD",1721361128157,2.91113,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1721361128351,2.91097,3435.3,3434.6,5.91154]
["bitfinex","ETHUSD",1721361128697,0.22787,3435.6,3434.7,5.24284]
["bitfinex","ETHUSD",1721361128698,2.91087,3435.4,3434.7,5.24284]
["bitfinex","ETHUSD",1721361128861,0.04151485,3435.2,3434.7,5.24284]
["bitfinex","ETHUSD",1721361129063,2.91096,3435.3,3434.7,5.24284]
["bitfinex","ETHUSD",1721361129290,0.04150727,3435.2,3434.7,5.24284]
["bitfinex","ETHUSD",1721361130789,3.13859,3435.6,3434.7,5.24284]
["bitfinex","ETHUSD",1721361130790,2.91087,3435.4,3434.7,5.24284]
["bitfinex","ETHUSD",1721361131224,2.91095,3435.3,3434.7,2.3314]
["bitfinex","ETHUSD",1721361131519,0.04149355,3435.3,3434.7,5.3314]
["bitfinex","ETHUSD",1721361131727,0.04149355,3435.3,3434.7,8.24286]
["bitfinex","ETHUSD",1721361132095,2.91078,3435.5,3434.7,8.24286]
["bitfinex","ETHUSD",1721361132295,0.04148533,3435.2,3434.7,8.24286]
["bitfinex","ETHUSD",1721361132516,2.91078,3435.5,3434.7,8.24286]
["bitfinex","ETHUSD",1721361132831,0.04147712,3435.1,3434.7,8.24286]
["bitfinex","ETHUSD",1721361133122,5.82162,3435.5,3434.7,8.24286]
["bitfinex","ETHUSD",1721361133324,0.04146891,3435.0,3434.7,5.3314]
["bitfinex","ETHUSD",1721361133480,2.91045,3435.9,3434.7,5.3314]
["bitfinex","ETHUSD",1721361133686,0.04146069,3434.9,3434.8,2.96958859]
["bitfinex","ETHUSD",1721361133886,3.36651777,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721361133887,2.91024,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721361134081,3.77644578,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721361134381,3.77644578,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721361134382,2.91019,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721361135332,2.91019,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721361135893,2.91019,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721361135894,2.91012,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721361136094,2.91012,3436.3,3435.7,2.4784]
["bitfinex","ETHUSD",1721361136295,2.91012,3436.3,3435.7,5.38899]
["bitfinex","ETHUSD",1721361136493,2.9102,3436.2,3435.7,2.4784]
["bitfinex","ETHUSD",1721361136729,2.91044,3435.9,3435.2,5.4784]
["bitfinex","ETHUSD",1721361137086,2.9102,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721361137287,2.91036,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1721361137824,2.91045,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1721361138125,2.91045,3435.9,3435.1,7.4]
["bitfinex","ETHUSD",1721361138126,0.582073,3435.9,3435.1,7.4]
["bitfinex","ETHUSD",1721361138308,2.91092,3435.4,3435.1,7.4]
["bitfinex","ETHUSD",1721361138519,2.91092,3435.4,3434.8,2.4235]
["bitfinex","ETHUSD",1721361138895,2.91098,3435.3,3434.8,2.4235]
["bitfinex","ETHUSD",1721361140633,2.2536,3435.8,3434.6,2.3392]
["bitfinex","ETHUSD",1721361140800,2.91113,3435.1,3434.6,2.3392]
["bitfinex","ETHUSD",1721361141608,2.91099,3435.3,3434.6,5.25073]
["bitfinex","ETHUSD",1721361142003,0.04031991,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1721361142215,0.04031991,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721361142414,7.67909,3436.2,3434.6,8.25074]
["bitfinex","ETHUSD",1721361142415,2.91087,3435.4,3434.6,8.25074]
["bitfinex","ETHUSD",1721361142626,2.91095,3435.3,3434.6,8.25074]
["bitfinex","ETHUSD",1721361142938,2.91095,3435.3,3434.6,5.3392]
["bitfinex","ETHUSD",1721361142939,0.04034128,3435.3,3434.6,5.3392]
["bitfinex","ETHUSD",1721361143151,2.91127,3435.0,3434.6,2.3392]
["bitfinex","ETHUSD",1721361143328,2.9113,3434.9,3434.6,2.3392]
["bitfinex","ETHUSD",1721361143627,2.95159248,3434.9,3434.6,2.3392]
["bitfinex","ETHUSD",1721361144415,0.04029248,3434.9,3434.6,2.3392]
["bitfinex","ETHUSD",1721361144840,2.91097,3435.3,3434.6,2.3392]
["bitfinex","ETHUSD",1721361145055,0.04021509,3434.8,3434.7,2.2678]
["bitfinex","ETHUSD",1721361145210,2.91103,3435.2,3434.6,2.3392]
["bitfinex","ETHUSD",1721361145211,2.91126,3435.0,3434.6,2.3392]
["bitfinex","ETHUSD",1721361145402,2.9113,3434.9,3434.6,2.3392]
["bitfinex","ETHUSD",1721361145605,2.91146,3434.7,3434.6,2.3392]
["bitfinex","ETHUSD",1721361145851,5.82292,3434.7,3434.6,2.3392]
["bitfinex","ETHUSD",1721361146052,8.77469466,3434.7,3434.6,2.3392]
["bitfinex","ETHUSD",1721361146629,12.23615466,3434.7,3434.6,0.88343]
["bitfinex","ETHUSD",1721361146824,2.91248,3433.5,3433.2,7.4]
["bitfinex","ETHUSD",1721361147023,2.91235,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721361147229,2.91235,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721361147548,0.03986025,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721361147748,2.501,3433.9,3432.7,12.32]
["bitfinex","ETHUSD",1721361147749,2.91281,3433.1,3432.7,12.32]
["bitfinex","ETHUSD",1721361148255,0.03980522,3433.0,3432.7,12.32]
["bitfinex","ETHUSD",1721361148627,0.03980522,3433.0,3432.7,15.23312]
["bitfinex","ETHUSD",1721361148826,2.91229,3433.8,3432.8,2.913]
["bitfinex","ETHUSD",1721361149068,2.91233,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721361149617,2.91207,3434.0,3433.1,2.91278]
["bitfinex","ETHUSD",1721361149862,2.91222,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1721361150613,2.91233,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721361150840,0.582448,3433.7,3432.7,12.32]
["bitfinex","ETHUSD",1721361151167,2.91245,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1721361151315,2.91259,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1721361152051,2.91269,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1721361152218,2.91269,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361152418,2.91259,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1721361152618,4.12592587,3434.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361152619,0.03948337,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1721361152967,2.91239,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1721361152968,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361153149,0.03948811,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1721361153463,2.91248,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721361153819,0.03951278,3433.4,3432.8,2.91301]
["bitfinex","ETHUSD",1721361154264,2.95213278,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1721361155667,2.91265,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361155820,2.91265,3433.3,3432.7,5.91313]
["bitfinex","ETHUSD",1721361156619,2.91252,3433.5,3432.7,5.91313]
["bitfinex","ETHUSD",1721361156819,2.91215,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1721361157136,0.03959156,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1721361157330,0.03959156,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1721361157529,0.03958966,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1721361158020,2.91231,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721361158217,0.03958426,3433.2,3433.0,2.91287]
["bitfinex","ETHUSD",1721361158454,2.91231,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721361158652,3.494748,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721361158968,0.03964903,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1721361159514,2.95209903,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1721361160162,2.95205903,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721361161950,2.95205903,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721361162150,2.95205903,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721361163249,0.03964903,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1721361163674,2.91223,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1721361163823,2.91237,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721361164163,2.95201058,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1721361164717,0.62606464,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1721361165023,3.53837464,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1721361165360,3.53837464,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1721361166022,2.91257,3433.4,3432.9,3.0]
["bitfinex","ETHUSD",1721361166367,0.03966307,3433.3,3432.6,7.4]
["bitfinex","ETHUSD",1721361166661,0.03966307,3433.3,3432.6,10.31323]
["bitfinex","ETHUSD",1721361166662,2.91274,3433.2,3432.6,10.31323]
["bitfinex","ETHUSD",1721361167365,0.03953357,3433.1,3432.6,7.4]
["bitfinex","ETHUSD",1721361168229,2.91274,3433.2,3432.6,7.4]
["bitfinex","ETHUSD",1721361169333,2.91274,3433.2,3432.6,10.31323]
["bitfinex","ETHUSD",1721361169542,2.91315,3432.7,3432.6,7.4]
["bitfinex","ETHUSD",1721361169849,2.91315,3432.7,3432.1,12.32]
["bitfinex","ETHUSD",1721361170241,0.03954326,3432.6,3432.1,12.32]
["bitfinex","ETHUSD",1721361170626,0.03954326,3432.6,3432.1,15.23365]
["bitfinex","ETHUSD",1721361170835,2.95278326,3432.6,3432.2,2.2636]
["bitfinex","ETHUSD",1721361171044,2.91226,3433.8,3432.5,2.2636]
["bitfinex","ETHUSD",1721361171270,2.91231,3433.7,3432.5,15.1646]
["bitfinex","ETHUSD",1721361171463,2.91231,3433.7,3432.5,12.6636]
["bitfinex","ETHUSD",1721361171764,2.91231,3433.7,3432.9,2.91296]
["bitfinex","ETHUSD",1721361172058,0.65919459,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1721361172258,0.0381694,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721361172425,2.95066707,3433.7,3433.0,5.91288]
["bitfinex","ETHUSD",1721361172640,0.03829885,3433.6,3433.0,5.91288]
["bitfinex","ETHUSD",1721361173445,2.95069885,3433.6,3433.0,5.91288]
["bitfinex","ETHUSD",1721361173751,2.95069885,3433.6,3432.5,7.4]
["bitfinex","ETHUSD",1721361173752,2.91265,3433.3,3432.5,7.4]
["bitfinex","ETHUSD",1721361174084,2.91265,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1721361174085,2.9129,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1721361174292,2.2904,3433.1,3432.2,7.4]
["bitfinex","ETHUSD",1721361174584,2.2904,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1721361174585,2.91322,3432.7,3432.3,3.0]
["bitfinex","ETHUSD",1721361174958,0.0382786,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1721361176055,0.0382786,3432.6,3432.3,5.91349]
["bitfinex","ETHUSD",1721361176302,0.0382786,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1721361176472,2.91302,3432.9,3432.3,5.91348]
["bitfinex","ETHUSD",1721361176857,0.03821033,3432.8,3432.3,5.91348]
["bitfinex","ETHUSD",1721361177053,2.91302,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1721361177441,0.03821033,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721361178989,0.03821033,3432.8,3432.3,5.91345]
["bitfinex","ETHUSD",1721361179144,2.91317,3432.7,3432.3,3.0]
["bitfinex","ETHUSD",1721361179344,2.91317,3432.7,3432.1,3.0]
["bitfinex","ETHUSD",1721361179545,2.91302,3432.9,3432.1,5.91359]
["bitfinex","ETHUSD",1721361179887,2.91308,3432.8,3432.1,5.91359]
["bitfinex","ETHUSD",1721361180096,2.95128788,3432.8,3432.1,5.91359]
["bitfinex","ETHUSD",1721361180654,2.95128788,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1721361180856,2.95128788,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721361181651,0.03820788,3432.8,3432.3,3.05826685]
["bitfinex","ETHUSD",1721361181850,0.03820788,3432.8,3432.3,0.05826685]
["bitfinex","ETHUSD",1721361182094,0.03818217,3432.7,3432.3,2.2708]
["bitfinex","ETHUSD",1721361182271,2.91274,3433.2,3432.3,2.2708]
["bitfinex","ETHUSD",1721361182785,0.03821506,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721361182968,0.03821506,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1721361183173,2.91265,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1721361183589,0.03815099,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1721361184413,2.91291,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721361184602,2.91282,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721361184772,2.91282,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1721361185364,2.91282,3433.1,3432.5,5.91331]
["bitfinex","ETHUSD",1721361186954,2.91265,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1721361187368,0.03815541,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1721361187772,2.91265,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1721361188204,0.03815222,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1721361188498,0.03815222,3433.2,3432.8,2.91301]
["bitfinex","ETHUSD",1721361188796,0.03816957,3433.1,3432.8,2.91301]
["bitfinex","ETHUSD",1721361188957,0.03816957,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1721361189156,2.91276,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1721361189359,3.204036,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1721361189863,0.03817117,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1721361190058,0.03815495,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1721361190262,2.91273,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1721361190499,0.65919459,3433.8,3432.5,3.0]
["bitfinex","ETHUSD",1721361190500,2.95097753,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1721361190794,2.9134,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721361190993,2.91321,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721361191297,2.95141106,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1721361191503,2.91333,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721361191805,2.95148629,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721361192099,3.53795192,3432.4,3431.5,10.31416]
["bitfinex","ETHUSD",1721361192461,2.91358,3432.2,3431.5,10.31416]
["bitfinex","ETHUSD",1721361193100,0.03697357,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721361193302,2.91358,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721361193878,3.49988563,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721361194058,0.64131356,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721361194376,0.67820589,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721361195807,3.59171589,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721361196003,2.95040233,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721361196565,2.91358,3432.2,3431.5,7.4]
["bitfinex","ETHUSD",1721361196970,2.91358,3432.2,3431.5,10.31412]
["bitfinex","ETHUSD",1721361197169,0.03687071,3432.1,3431.6,2.91407]
["bitfinex","ETHUSD",1721361197822,2.4239,3432.4,3431.5,7.4]
["bitfinex","ETHUSD",1721361198103,2.91375,3432.0,3431.5,7.4]
["bitfinex","ETHUSD",1721361198270,0.03685425,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721361199269,2.91317,3432.7,3431.6,2.3029]
["bitfinex","ETHUSD",1721361199463,2.91334,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721361199767,2.91334,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1721361199768,0.03564016,3432.4,3431.9,2.91381]
["bitfinex","ETHUSD",1721361199962,2.94907016,3432.4,3431.7,2.91396]
["bitfinex","ETHUSD",1721361200921,0.03564016,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721361201130,2.91327,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721361201446,0.0356505,3432.5,3432.1,2.9136]
["bitfinex","ETHUSD",1721361201927,0.03564228,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1721361202222,2.91307,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721361202405,0.03555874,3432.3,3432.1,2.9136]
["bitfinex","ETHUSD",1721361202729,0.03562583,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721361202935,2.91307,3432.8,3432.1,2.242023]
["bitfinex","ETHUSD",1721361203120,0.03566695,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721361203903,0.03566695,3432.7,3432.3,2.91344]
["bitfinex","ETHUSD",1721361204135,2.91149,3434.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721361204136,2.91243,3433.6,3432.1,2.4648]
["bitfinex","ETHUSD",1721361204295,0.03579152,3433.4,3432.2,7.4]
["bitfinex","ETHUSD",1721361204501,2.9127,3433.3,3432.3,3.0]
["bitfinex","ETHUSD",1721361204811,0.03578309,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721361205031,0.03578309,3433.2,3432.3,3.0]
["bitfinex","ETHUSD",1721361205336,0.03578309,3433.2,3432.9,2.91292]
["bitfinex","ETHUSD",1721361205699,2.4885,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721361205933,0.03580281,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721361206113,0.31834974,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1721361206324,0.03578637,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1721361207838,0.03578637,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721361207839,0.65919459,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721361208041,0.03576968,3433.3,3433.2,2.91271]
["bitfinex","ETHUSD",1721361208237,0.65919459,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721361208399,0.03576968,3433.3,3433.2,2.91271]
["bitfinex","ETHUSD",1721361208597,0.35713546,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1721361209117,0.03579434,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721361210915,0.03579434,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1721361211402,0.03579434,3433.6,3432.8,2.4968]
["bitfinex","ETHUSD",1721361211403,0.03579434,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721361211820,0.03579434,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1721361212202,2.94825434,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1721361212405,2.3328,3433.5,3432.4,2.2684]
["bitfinex","ETHUSD",1721361212641,2.3328,3432.8,3432.2,7.4]
["bitfinex","ETHUSD",1721361212867,2.3328,3432.8,3431.7,7.4]
["bitfinex","ETHUSD",1721361213155,2.91326,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1721361213312,2.91326,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1721361213513,0.03604384,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1721361213704,3.437775,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1721361213905,1.20448234,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721361214918,4.11773234,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721361215502,2.91333,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1721361215702,0.03591676,3432.4,3431.9,2.91381]
["bitfinex","ETHUSD",1721361216131,2.91361,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721361216459,0.29495268,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721361216956,0.03588386,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1721361217508,0.03588386,3432.0,3431.4,7.4]
["bitfinex","ETHUSD",1721361217509,0.03588386,3432.0,3431.6,2.91407]
["bitfinex","ETHUSD",1721361217939,2.91346,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721361218142,0.03589729,3432.3,3431.4,7.4]
["bitfinex","ETHUSD",1721361218344,2.91316,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1721361218508,2.913,3432.9,3432.0,2.91369]
["bitfinex","ETHUSD",1721361218509,0.8515953,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1721361218842,3.7648553,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721361219451,0.8515953,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1721361219654,0.0356993,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1721361219852,2.91338,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1721361220160,0.03568419,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721361220454,2.94909419,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721361220839,2.91351,3432.3,3431.6,2.91409]
["bitfinex","ETHUSD",1721361221167,3.53557231,3432.2,3431.5,5.91416]
["bitfinex","ETHUSD",1721361221334,2.94932089,3432.2,3431.5,5.91416]
["bitfinex","ETHUSD",1721361221953,0.03568089,3432.2,3431.6,2.91403]
["bitfinex","ETHUSD",1721361222157,2.91349,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1721361222331,0.03567683,3432.2,3431.6,2.91403]
["bitfinex","ETHUSD",1721361222726,0.03567683,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1721361222727,0.03567683,3432.2,3431.5,5.91417]
["bitfinex","ETHUSD",1721361222955,2.91373,3432.1,3431.4,7.4]
["bitfinex","ETHUSD",1721361223153,0.61837999,3432.0,3431.4,7.4]
["bitfinex","ETHUSD",1721361223667,0.03565599,3432.0,3431.4,7.4]
["bitfinex","ETHUSD",1721361224230,2.94941599,3432.0,3431.4,7.4]
["bitfinex","ETHUSD",1721361224430,0.03565599,3432.0,3431.4,10.31425]
["bitfinex","ETHUSD",1721361224830,2.91363,3432.2,3431.4,10.31425]
["bitfinex","ETHUSD",1721361225031,0.03558641,3431.9,3431.4,10.31425]
["bitfinex","ETHUSD",1721361225349,0.03554767,3431.8,3431.4,10.31425]
["bitfinex","ETHUSD",1721361225546,2.91367,3432.1,3431.4,10.31425]
["bitfinex","ETHUSD",1721361225874,0.03556413,3432.0,3431.4,10.31425]
["bitfinex","ETHUSD",1721361226161,0.03556413,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721361226931,2.91335,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721361227253,2.91335,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721361227254,0.0343567,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1721361228155,2.9477667,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1721361228361,3.53386037,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1721361228559,3.53386037,3432.4,3431.6,2.91403]
["bitfinex","ETHUSD",1721361228875,2.91356,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721361229233,0.03380559,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721361235776,2.94738559,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721361237077,2.91383,3431.9,3431.2,2.9144]
["bitfinex","ETHUSD",1721361237466,0.03379138,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721361237848,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721361238249,0.03379577,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721361238673,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721361238987,0.03372856,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721361239375,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721361239755,0.03372856,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721361239951,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721361240152,0.03372418,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721361240381,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721361240887,0.03372785,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1721361241253,2.91367,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1721361241453,0.03372401,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1721361241670,2.91367,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721361241989,0.0337487,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721361242688,0.0337487,3432.0,3431.3,5.82861]
["bitfinex","ETHUSD",1721361243069,0.0337487,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1721361243258,0.0337487,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1721361243563,0.03374047,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721361243772,2.91367,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721361244077,0.0337487,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1721361244912,2.9474987,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1721361245053,2.91386,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721361245260,2.94760528,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721361246001,2.94760528,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721361249063,2.91394,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721361249486,0.03372882,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721361251217,0.03372882,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721361251218,2.91431,3431.4,3431.0,7.4]
["bitfinex","ETHUSD",1721361251495,2.91432,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1721361251720,0.03365902,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1721361253390,0.03365902,3431.3,3430.9,3.0]
["bitfinex","ETHUSD",1721361253809,0.03365902,3431.3,3430.8,3.0]
["bitfinex","ETHUSD",1721361254009,2.91411,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1721361254198,0.03354177,3431.2,3430.8,3.0]
["bitfinex","ETHUSD",1721361254400,2.91411,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1721361254600,0.03353354,3431.1,3430.8,3.0]
["bitfinex","ETHUSD",1721361254801,2.91411,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1721361255010,3.496915,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721361255320,0.03356647,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721361262525,0.03356647,3431.5,3431.1,2.91449]
["bitfinex","ETHUSD",1721361263360,2.91386,3431.9,3431.3,2.91428]
["bitfinex","ETHUSD",1721361263574,0.03355384,3431.4,3431.2,2.91441]
["bitfinex","ETHUSD",1721361263736,2.91395,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721361263942,0.0335484,3431.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721361264155,2.91395,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721361264338,0.0335484,3431.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721361264553,2.3664,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1721361265130,0.03365911,3432.1,3431.5,2.9141]
["bitfinex","ETHUSD",1721361266268,0.03365911,3432.1,3431.6,2.91406]
["bitfinex","ETHUSD",1721361266563,2.91357,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1721361266867,3.64916496,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1721361267023,0.03353106,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1721361269064,0.03353106,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1721361270063,0.03353106,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1721361270237,2.91341,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721361270439,0.03352284,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1721361270761,3.88141964,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721361270942,0.03351461,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721361271137,3.88141964,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721361271362,0.03352885,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721361271686,0.03352885,3431.9,3431.6,2.91404]
["bitfinex","ETHUSD",1721361271837,2.9135,3432.3,3431.6,2.91404]
["bitfinex","ETHUSD",1721361272158,0.03352062,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1721361272366,3.64906864,3432.3,3431.6,2.91404]
["bitfinex","ETHUSD",1721361272549,5.21389,3432.2,3431.6,2.91404]
["bitfinex","ETHUSD",1721361272861,5.24744353,3432.2,3431.6,2.91404]
["bitfinex","ETHUSD",1721361273968,2.33385353,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1721361274185,0.03355353,3432.2,3431.5,2.4819]
["bitfinex","ETHUSD",1721361274382,0.03355353,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1721361274586,5.20402771,3433.2,3432.1,5.82732]
["bitfinex","ETHUSD",1721361274587,1.98553984,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1721361274746,1.98553984,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721361274747,0.45680048,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721361275066,0.0335828,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721361275270,2.91253,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721361275476,0.03357897,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721361275664,0.73536794,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721361275870,0.03357074,3432.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721361276044,3.64793794,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721361276239,0.03357074,3432.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721361276569,2.91257,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721361276739,0.291257,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721361276939,0.32486064,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721361283461,0.32486064,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721361283462,0.32486064,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721361283870,0.03360364,3433.3,3432.9,2.91293]
["bitfinex","ETHUSD",1721361284067,2.9124,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1721361284269,0.03375408,3433.2,3432.9,2.91293]
["bitfinex","ETHUSD",1721361284475,2.9124,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1721361284751,0.03374586,3433.1,3432.9,2.91293]
["bitfinex","ETHUSD",1721361284977,2.9124,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1721361285181,2.9124,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721361285182,0.812494,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721361285347,0.03377875,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721361285553,0.03377875,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721361285790,2.4808,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721361287165,2.91173,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721361287583,0.03380667,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1721361287790,0.29455367,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721361288078,0.03379024,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721361289148,0.03379024,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721361290051,2.91223,3433.8,3433.1,7.4]
["bitfinex","ETHUSD",1721361290283,2.9124,3433.6,3433.1,7.4]
["bitfinex","ETHUSD",1721361290659,0.03396333,3433.5,3433.1,7.4]
["bitfinex","ETHUSD",1721361290852,0.03396333,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1721361291077,0.03396333,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1721361292096,0.03395511,3433.4,3433.0,3.0]
["bitfinex","ETHUSD",1721361292390,3.433273,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1721361292698,2.91248,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1721361293001,0.03396828,3433.4,3432.9,5.91298]
["bitfinex","ETHUSD",1721361293369,0.520963,3433.7,3432.9,5.91298]
["bitfinex","ETHUSD",1721361293689,0.03406132,3433.6,3432.9,5.91298]
["bitfinex","ETHUSD",1721361293851,2.94646132,3433.6,3432.9,5.91298]
["bitfinex","ETHUSD",1721361294252,2.94646132,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1721361294483,2.91248,3433.5,3432.8,5.91299]
["bitfinex","ETHUSD",1721361294790,0.03396828,3433.4,3432.8,2.91299]
["bitfinex","ETHUSD",1721361296099,2.91296,3433.0,3432.5,7.4]
["bitfinex","ETHUSD",1721361296394,2.501,3433.7,3432.7,2.91312]
["bitfinex","ETHUSD",1721361296395,0.03387749,3432.9,3432.7,2.91312]
["bitfinex","ETHUSD",1721361296599,0.03387749,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721361296891,5.20558,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721361297100,0.84559812,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721361297657,0.03382612,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721361297998,1.5202412,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721361297999,2.91157,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721361298294,0.03280845,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721361298460,2.9113,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1721361298659,0.3239631,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721361298887,0.3239631,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721361300296,2.91152,3434.7,3433.7,2.91228]
["bitfinex","ETHUSD",1721361300550,2.91152,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1721361300692,2.9117,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1721361301026,0.03279585,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1721361301901,2.9118,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1721361302090,2.94450585,3434.4,3433.7,5.9123]
["bitfinex","ETHUSD",1721361303000,2.91185,3434.3,3433.6,7.4]
["bitfinex","ETHUSD",1721361303217,2.91206,3434.0,3433.6,7.4]
["bitfinex","ETHUSD",1721361303400,2.91203,3434.1,3433.6,7.4]
["bitfinex","ETHUSD",1721361303610,2.91203,3434.1,3432.7,2.501]
["bitfinex","ETHUSD",1721361303611,0.03292132,3433.9,3433.0,7.4]
["bitfinex","ETHUSD",1721361303813,2.94511132,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721361304126,2.91224,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361304326,2.94510187,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361304897,0.03286187,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361305099,2.91209,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721361305432,0.03282032,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721361305599,2.91214,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721361305930,0.03276957,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721361306114,0.03276957,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1721361306298,0.03276957,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1721361307738,0.03276957,3433.8,3433.2,5.91272]
["bitfinex","ETHUSD",1721361309008,0.03276957,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1721361309272,0.03276957,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721361309539,2.91138,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1721361309690,3.732771,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1721361310533,3.732771,3434.8,3433.8,10.31222]
["bitfinex","ETHUSD",1721361310534,3.732771,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721361310915,2.2898,3435.5,3434.2,0.05823419]
["bitfinex","ETHUSD",1721361311117,2.91108,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721361313080,2.91087,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721361313357,2.9107,3435.6,3434.4,2.3891]
["bitfinex","ETHUSD",1721361313768,2.91054,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1721361314053,3.723261,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1721361314264,3.723261,3435.8,3435.0,2.486763]
["bitfinex","ETHUSD",1721361314946,2.91064,3435.7,3435.0,2.486763]
["bitfinex","ETHUSD",1721361315338,3.723261,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721361315965,3.723261,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1721361316145,2.91061,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721361316316,2.91097,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1721361316520,2.9108,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1721361316721,2.9108,3435.5,3434.8,5.91137]
["bitfinex","ETHUSD",1721361317565,0.0319663,3435.4,3434.8,5.91137]
["bitfinex","ETHUSD",1721361318560,2.9428463,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1721361319064,2.91088,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1721361319258,2.91096,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1721361319672,0.03194988,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1721361320060,2.91096,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1721361320562,0.03194988,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1721361320757,2.91096,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1721361320994,0.03194988,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1721361321299,0.62064918,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1721361321482,2.91079,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1721361321797,0.0319663,3435.4,3434.8,5.91136]
["bitfinex","ETHUSD",1721361322798,2.9106,3435.8,3434.8,5.91136]
["bitfinex","ETHUSD",1721361323502,2.9106,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721361323673,0.03199734,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721361324199,0.03199734,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721361324400,2.91046,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721361324595,0.03198913,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721361324891,2.91046,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721361324892,0.03197931,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1721361325071,2.91046,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721361325273,0.03200395,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721361327694,2.94253395,3435.8,3435.1,2.3077]
["bitfinex","ETHUSD",1721361327894,2.91067,3435.7,3435.1,2.3077]
["bitfinex","ETHUSD",1721361328618,2.91044,3435.9,3435.1,5.21882]
["bitfinex","ETHUSD",1721361328915,2.91029,3436.1,3435.1,5.21882]
["bitfinex","ETHUSD",1721361328916,2.94255102,3435.8,3435.1,5.21882]
["bitfinex","ETHUSD",1721361329215,2.94255102,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361329377,0.03202102,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721361329580,2.91041,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721361329818,2.94247361,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721361329995,2.91053,3435.8,3435.2,5.91103]
["bitfinex","ETHUSD",1721361330191,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361330518,0.03201719,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361330685,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361330886,0.03201719,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361331084,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361331622,0.03201719,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361331948,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361332157,0.03201719,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361332354,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361332554,0.03201719,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361332851,0.03201719,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1721361333042,2.91037,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721361333655,0.03209441,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721361337063,2.94254441,3435.9,3435.2,5.91103]
["bitfinex","ETHUSD",1721361337423,2.91054,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361337757,2.91054,3435.8,3435.1,2.3077]
["bitfinex","ETHUSD",1721361337758,0.03208457,3435.7,3435.1,5.3077]
["bitfinex","ETHUSD",1721361337923,2.91063,3435.7,3435.1,5.3077]
["bitfinex","ETHUSD",1721361338533,0.58529044,3435.8,3435.1,8.21882]
["bitfinex","ETHUSD",1721361338860,0.03206887,3435.7,3435.1,8.21882]
["bitfinex","ETHUSD",1721361339358,2.9105,3435.9,3435.1,8.21882]
["bitfinex","ETHUSD",1721361339547,0.03207708,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1721361339745,0.03207708,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721361344651,0.03207708,3435.8,3435.3,5.91094]
["bitfinex","ETHUSD",1721361346229,0.03207708,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721361346230,2.94260708,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721361346459,2.94260708,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361346660,2.91067,3435.7,3435.1,2.3077]
["bitfinex","ETHUSD",1721361347043,2.94260708,3435.8,3435.1,2.3077]
["bitfinex","ETHUSD",1721361347044,2.94091077,3435.6,3435.1,2.3077]
["bitfinex","ETHUSD",1721361349343,0.03021077,3435.6,3435.1,2.3077]
["bitfinex","ETHUSD",1721361349548,2.91053,3435.8,3435.1,5.3077]
["bitfinex","ETHUSD",1721361349749,0.03022538,3435.7,3435.1,5.3077]
["bitfinex","ETHUSD",1721361349985,2.91062,3435.7,3435.1,5.3077]
["bitfinex","ETHUSD",1721361350946,2.91062,3435.7,3435.1,3.0]
["bitfinex","ETHUSD",1721361350947,2.91087,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1721361351152,2.91087,3435.4,3434.7,9.7002]
["bitfinex","ETHUSD",1721361351153,2.91105,3435.2,3434.7,9.7002]
["bitfinex","ETHUSD",1721361351400,0.0301889,3435.1,3434.7,9.7002]
["bitfinex","ETHUSD",1721361351700,2.91105,3435.2,3434.7,2.3002]
["bitfinex","ETHUSD",1721361353175,2.91122,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1721361353388,2.91171,3434.4,3434.3,7.4]
["bitfinex","ETHUSD",1721361353623,2.91171,3434.4,3433.9,14.7266]
["bitfinex","ETHUSD",1721361353624,2.91171,3434.4,3433.9,2.4066]
["bitfinex","ETHUSD",1721361354459,2.9118,3434.3,3433.7,10.31228]
["bitfinex","ETHUSD",1721361354701,2.91168,3434.5,3433.7,10.31228]
["bitfinex","ETHUSD",1721361354908,2.91197,3434.1,3433.5,2.3025]
["bitfinex","ETHUSD",1721361355124,2.9118,3434.3,3433.5,2.3025]
["bitfinex","ETHUSD",1721361355270,2.9118,3434.3,3433.5,5.3025]
["bitfinex","ETHUSD",1721361355465,0.02983426,3434.0,3433.5,5.3025]
["bitfinex","ETHUSD",1721361355768,0.02977802,3433.9,3433.5,5.3025]
["bitfinex","ETHUSD",1721361355965,2.91197,3434.1,3433.5,5.3025]
["bitfinex","ETHUSD",1721361356308,0.0297698,3433.8,3433.5,5.3025]
["bitfinex","ETHUSD",1721361356466,2.91197,3434.1,3433.5,5.3025]
["bitfinex","ETHUSD",1721361356666,0.029735,3434.0,3433.5,5.3025]
["bitfinex","ETHUSD",1721361357130,0.029735,3434.0,3433.5,8.21496]
["bitfinex","ETHUSD",1721361357302,1.5259111,3435.1,3434.0,2.2513]
["bitfinex","ETHUSD",1721361357502,2.4615,3435.4,3434.0,2.2513]
["bitfinex","ETHUSD",1721361357503,2.94099088,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1721361358388,2.94099088,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721361358634,2.9113,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721361358837,2.9113,3434.9,3434.2,5.91188]
["bitfinex","ETHUSD",1721361358996,0.02876127,3434.8,3434.2,5.91188]
["bitfinex","ETHUSD",1721361360123,0.02876127,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1721361360124,2.91155,3434.6,3434.2,3.0]
["bitfinex","ETHUSD",1721361360341,2.94021744,3434.7,3434.0,8.16335]
["bitfinex","ETHUSD",1721361360496,0.02874101,3434.5,3434.0,8.16335]
["bitfinex","ETHUSD",1721361360715,2.91146,3434.7,3434.0,8.16335]
["bitfinex","ETHUSD",1721361360927,0.02873279,3434.4,3434.0,8.16335]
["bitfinex","ETHUSD",1721361361099,2.9112,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721361361301,0.02876949,3434.9,3434.3,2.9118]
["bitfinex","ETHUSD",1721361361503,2.94006949,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721361361725,2.94006949,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1721361362255,2.91138,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1721361362533,2.91161,3434.6,3434.2,3.0]
["bitfinex","ETHUSD",1721361362739,2.91161,3434.6,3433.7,3.0]
["bitfinex","ETHUSD",1721361362740,2.91186,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1721361363107,0.0288648,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1721361363747,2.91167,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721361363902,2.91167,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1721361363903,0.02883258,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1721361364233,2.91167,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1721361364438,0.02882436,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1721361364614,2.91172,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1721361364802,0.02882276,3434.0,3433.7,5.91228]
["bitfinex","ETHUSD",1721361365002,2.91112,3435.2,3433.7,5.91228]
["bitfinex","ETHUSD",1721361365003,4.78193839,3435.3,3433.7,3.0]
["bitfinex","ETHUSD",1721361365199,0.02881015,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1721361365426,2.91142,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721361365800,0.02879108,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721361365997,2.91142,3434.8,3434.2,2.4333]
["bitfinex","ETHUSD",1721361366336,0.02881348,3434.7,3434.2,2.4333]
["bitfinex","ETHUSD",1721361366536,2.91142,3434.8,3434.2,2.4333]
["bitfinex","ETHUSD",1721361366713,0.02880527,3434.6,3434.2,2.4333]
["bitfinex","ETHUSD",1721361366916,2.91142,3434.8,3434.2,2.4333]
["bitfinex","ETHUSD",1721361367097,0.02881348,3434.7,3434.2,2.4333]
["bitfinex","ETHUSD",1721361368436,0.02881348,3434.7,3434.2,5.34518]
["bitfinex","ETHUSD",1721361369336,0.02881348,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721361369545,2.91121,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721361369753,0.02884368,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721361369930,2.91121,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1721361370131,1.8280883,3436.2,3434.4,5.501]
["bitfinex","ETHUSD",1721361370132,0.02886788,3434.5,3434.4,5.501]
["bitfinex","ETHUSD",1721361370346,2.91095,3435.3,3434.5,2.91158]
["bitfinex","ETHUSD",1721361370521,3.493116,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1721361370855,3.493116,3435.3,3434.6,5.91152]
["bitfinex","ETHUSD",1721361371217,3.493116,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1721361371462,2.4749,3435.2,3433.8,12.78934]
["bitfinex","ETHUSD",1721361371755,2.91151,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1721361372057,2.91151,3434.7,3434.0,5.91204]
["bitfinex","ETHUSD",1721361373050,2.91214,3433.9,3433.4,9.6973]
["bitfinex","ETHUSD",1721361373249,2.4795,3434.5,3433.0,10.31289]
["bitfinex","ETHUSD",1721361373250,2.91232,3433.7,3433.0,10.31289]
["bitfinex","ETHUSD",1721361373924,2.91214,3433.9,3433.0,10.31289]
["bitfinex","ETHUSD",1721361374230,2.91199,3434.1,3433.0,7.4]
["bitfinex","ETHUSD",1721361374563,2.91207,3434.0,3433.2,2.91269]
["bitfinex","ETHUSD",1721361374766,2.91207,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721361375737,2.91207,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721361375738,0.582388,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721361376021,2.91229,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1721361376450,0.02857958,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1721361376846,2.91229,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1721361377255,0.02848381,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1721361377471,0.02848381,3433.7,3433.2,5.91272]
["bitfinex","ETHUSD",1721361377671,2.91206,3434.0,3433.2,5.91272]
["bitfinex","ETHUSD",1721361377836,3.494606,3433.9,3433.2,5.91272]
["bitfinex","ETHUSD",1721361378176,2.91232,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1721361378387,2.91232,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1721361379935,0.582396,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1721361380140,0.02838491,3433.6,3433.1,3.0]
["bitfinex","ETHUSD",1721361380441,2.91206,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1721361382355,2.91206,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721361382557,0.02832163,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1721361382755,2.91189,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721361382965,0.02831341,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721361383298,2.91198,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721361383482,2.4795,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1721361383483,2.91195,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721361383642,0.02831119,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1721361383968,0.02831901,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721361384166,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721361384365,0.02831078,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1721361384578,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721361384779,0.0282714,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721361385091,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721361385454,0.02829606,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1721361385653,0.02829606,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1721361388507,0.02829606,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1721361392483,0.32232267,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1721361393188,0.02829606,3434.0,3433.5,5.32216]
["bitfinex","ETHUSD",1721361393388,2.9119,3434.2,3433.5,5.32216]
["bitfinex","ETHUSD",1721361393607,0.02829223,3433.9,3433.5,5.32216]
["bitfinex","ETHUSD",1721361393810,2.9119,3434.2,3433.5,5.32216]
["bitfinex","ETHUSD",1721361393997,0.02828401,3433.8,3433.5,5.32216]
["bitfinex","ETHUSD",1721361394198,2.9119,3434.2,3433.5,5.32216]
["bitfinex","ETHUSD",1721361394505,0.02827578,3433.7,3433.5,5.32216]
["bitfinex","ETHUSD",1721361394733,2.9119,3434.2,3433.5,5.32216]
["bitfinex","ETHUSD",1721361394906,0.02830867,3434.1,3433.5,5.32216]
["bitfinex","ETHUSD",1721361395236,0.02830867,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721361395443,2.9118,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721361395608,0.02828601,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1721361395808,0.830295,3434.2,3433.5,5.32213]
["bitfinex","ETHUSD",1721361396009,0.02827779,3433.9,3433.5,5.32213]
["bitfinex","ETHUSD",1721361396312,0.02826957,3433.8,3433.5,5.32213]
["bitfinex","ETHUSD",1721361396527,0.02826957,3433.8,3433.5,2.4097]
["bitfinex","ETHUSD",1721361396731,2.3898,3434.9,3433.6,2.91237]
["bitfinex","ETHUSD",1721361396936,2.91113,3435.1,3434.3,2.91176]
["bitfinex","ETHUSD",1721361397240,3.59645151,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721361397537,2.93963906,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721361398109,0.02842906,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721361398308,2.91105,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1721361398715,2.91127,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721361398915,0.61253558,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721361399123,2.91143,3434.8,3434.1,7.4]
["bitfinex","ETHUSD",1721361399322,0.61253558,3434.9,3434.1,7.4]
["bitfinex","ETHUSD",1721361399323,2.91161,3434.6,3434.1,7.4]
["bitfinex","ETHUSD",1721361399541,0.02751232,3434.5,3434.1,7.4]
["bitfinex","ETHUSD",1721361399852,2.93915232,3434.5,3434.1,7.4]
["bitfinex","ETHUSD",1721361400009,3.73575223,3434.4,3434.1,7.4]
["bitfinex","ETHUSD",1721361400206,3.73575223,3434.4,3433.2,2.2784]
["bitfinex","ETHUSD",1721361400207,2.91197,3434.1,3433.4,10.31255]
["bitfinex","ETHUSD",1721361400626,0.02748391,3434.0,3433.4,10.31255]
["bitfinex","ETHUSD",1721361401038,0.02748391,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1721361401239,2.91163,3434.5,3433.4,7.4]
["bitfinex","ETHUSD",1721361401437,0.02742766,3433.9,3433.7,2.91225]
["bitfinex","ETHUSD",1721361401718,2.91172,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1721361401924,0.02740627,3434.3,3433.7,2.91225]
["bitfinex","ETHUSD",1721361402125,2.93921627,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1721361405142,2.91189,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1721361405460,2.361,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1721361405662,2.361,3434.0,3433.4,7.4]
["bitfinex","ETHUSD",1721361405825,2.91223,3433.8,3433.4,7.4]
["bitfinex","ETHUSD",1721361406147,0.02733413,3433.7,3433.4,7.4]
["bitfinex","ETHUSD",1721361406346,2.91223,3433.8,3433.4,7.4]
["bitfinex","ETHUSD",1721361406659,0.02739558,3433.7,3433.4,7.4]
["bitfinex","ETHUSD",1721361407175,0.02731079,3433.6,3433.4,7.4]
["bitfinex","ETHUSD",1721361407468,3.730752,3433.8,3433.4,7.4]
["bitfinex","ETHUSD",1721361407630,0.02728502,3433.5,3433.4,7.4]
["bitfinex","ETHUSD",1721361407832,2.91223,3433.8,3433.4,7.4]
["bitfinex","ETHUSD",1721361408041,0.02730696,3433.5,3433.4,7.4]
["bitfinex","ETHUSD",1721361408240,3.730759,3433.8,3433.4,7.4]
["bitfinex","ETHUSD",1721361408471,0.02730696,3433.5,3433.4,7.4]
["bitfinex","ETHUSD",1721361408651,2.91231,3433.7,3433.4,7.4]
["bitfinex","ETHUSD",1721361408854,0.02730696,3433.5,3433.4,7.4]
["bitfinex","ETHUSD",1721361409059,2.91231,3433.7,3433.4,7.117392]
["bitfinex","ETHUSD",1721361409550,0.02731518,3433.6,3433.4,7.117392]
["bitfinex","ETHUSD",1721361409760,0.02731518,3433.6,3432.9,5.37596]
["bitfinex","ETHUSD",1721361409761,0.6943456,3433.6,3432.6,7.117392]
["bitfinex","ETHUSD",1721361409956,2.91296,3433.0,3432.6,7.117392]
["bitfinex","ETHUSD",1721361410134,2.91296,3433.0,3432.1,24.755842]
["bitfinex","ETHUSD",1721361410135,0.02719197,3432.9,3432.1,24.755842]
["bitfinex","ETHUSD",1721361410337,2.91313,3432.8,3432.1,12.435842]
["bitfinex","ETHUSD",1721361410674,0.02714991,3432.7,3432.1,9.522192]
["bitfinex","ETHUSD",1721361411041,2.91275,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721361411371,2.91275,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721361411581,0.02710948,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721361411781,2.93992948,3433.1,3432.3,2.91341]
["bitfinex","ETHUSD",1721361412149,2.9129,3433.0,3432.3,2.91341]
["bitfinex","ETHUSD",1721361412356,0.02708182,3432.9,3432.3,2.91341]
["bitfinex","ETHUSD",1721361413467,2.91309,3432.8,3432.1,12.435842]
["bitfinex","ETHUSD",1721361413787,2.91309,3432.8,3432.1,5.31845]
["bitfinex","ETHUSD",1721361414139,0.02703807,3432.7,3432.1,5.31845]
["bitfinex","ETHUSD",1721361414364,2.9129,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721361414570,2.91299,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1721361414886,2.94004452,3432.9,3432.1,8.31846]
["bitfinex","ETHUSD",1721361415888,2.91308,3432.8,3432.1,8.31846]
["bitfinex","ETHUSD",1721361416044,2.91308,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1721361416376,2.91317,3432.7,3432.0,3.0]
["bitfinex","ETHUSD",1721361416786,2.91317,3432.7,3432.0,5.91371]
["bitfinex","ETHUSD",1721361417440,2.91317,3432.7,3432.0,3.0]
["bitfinex","ETHUSD",1721361418455,2.913,3432.9,3432.0,3.0]
["bitfinex","ETHUSD",1721361418653,2.913,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721361418846,0.0269265,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721361419367,0.0269265,3432.8,3432.3,5.91341]
["bitfinex","ETHUSD",1721361419546,2.91291,3433.0,3432.3,5.91341]
["bitfinex","ETHUSD",1721361419860,0.02690268,3432.9,3432.3,5.91341]
["bitfinex","ETHUSD",1721361420854,0.02690268,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1721361421766,0.02690268,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721361421952,2.9124,3433.6,3432.8,5.91307]
["bitfinex","ETHUSD",1721361422149,2.9124,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1721361422352,2.9124,3433.6,3432.9,5.91298]
["bitfinex","ETHUSD",1721361422553,2.9124,3433.6,3433.0,5.91289]
["bitfinex","ETHUSD",1721361422754,2.9124,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721361423080,0.02731697,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721361424080,0.02731697,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1721361424268,2.91231,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1721361424471,0.02730988,3433.4,3433.0,5.9129]
["bitfinex","ETHUSD",1721361424658,5.32855,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1721361424965,5.32855,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721361424966,0.02733425,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1721361425353,2.91232,3433.7,3433.1,2.2582]
["bitfinex","ETHUSD",1721361425560,2.93971193,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721361425756,2.93971193,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1721361425981,2.91249,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1721361426294,2.91249,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721361426800,2.9127,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721361426998,2.9127,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361427289,2.9127,3433.3,3432.7,5.91314]
["bitfinex","ETHUSD",1721361428294,2.9127,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361428455,3.73686,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361428978,2.91273,3433.2,3432.6,7.117392]
["bitfinex","ETHUSD",1721361429166,2.91309,3432.8,3432.2,7.117392]
["bitfinex","ETHUSD",1721361429369,2.91309,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1721361429691,2.91309,3432.8,3432.1,5.35736]
["bitfinex","ETHUSD",1721361430192,2.91317,3432.7,3432.1,5.35736]
["bitfinex","ETHUSD",1721361430557,2.91317,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721361430756,2.91317,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721361430990,2.91317,3432.7,3432.1,3.0]
["bitfinex","ETHUSD",1721361432082,2.91304,3432.9,3432.1,5.91363]
["bitfinex","ETHUSD",1721361432273,2.91287,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721361432468,2.91274,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721361432670,2.91283,3433.1,3432.3,2.91344]
["bitfinex","ETHUSD",1721361432890,3.577794,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1721361433591,2.91291,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721361434797,0.664964,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721361435259,2.91235,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721361435461,2.91235,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721361435793,2.91235,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721361435794,2.91233,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721361435981,2.91233,3433.7,3433.0,2.91285]
["bitfinex","ETHUSD",1721361436180,0.582463,3433.6,3433.0,2.91285]
["bitfinex","ETHUSD",1721361436760,3.494863,3433.6,3433.0,2.91285]
["bitfinex","ETHUSD",1721361438295,3.494863,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1721361438496,2.91265,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1721361438698,3.203995,3433.2,3432.7,3.0]
["bitfinex","ETHUSD",1721361439400,3.203995,3433.2,3432.6,7.117392]
["bitfinex","ETHUSD",1721361439401,2.91292,3433.0,3432.6,7.117392]
["bitfinex","ETHUSD",1721361439582,2.91292,3433.0,3432.4,2.91333]
["bitfinex","ETHUSD",1721361439785,2.91292,3433.0,3432.2,7.117392]
["bitfinex","ETHUSD",1721361439786,2.91308,3432.8,3432.2,7.117392]
["bitfinex","ETHUSD",1721361440193,2.91333,3432.5,3432.2,7.117392]
["bitfinex","ETHUSD",1721361440389,2.91349,3432.3,3432.2,7.117392]
["bitfinex","ETHUSD",1721361440574,2.91349,3432.3,3431.5,2.91411]
["bitfinex","ETHUSD",1721361440971,2.91349,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1721361441178,2.91333,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1721361441361,2.91342,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1721361441567,2.91349,3432.3,3431.5,2.91411]
["bitfinex","ETHUSD",1721361441779,2.91349,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721361442102,2.91338,3432.5,3431.7,5.914]
["bitfinex","ETHUSD",1721361442777,2.91338,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721361442967,5.25139,3432.8,3431.9,5.91383]
["bitfinex","ETHUSD",1721361443169,6.067819,3432.8,3431.9,5.91383]
["bitfinex","ETHUSD",1721361443608,6.067819,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721361444181,2.91309,3432.8,3432.1,5.32591]
["bitfinex","ETHUSD",1721361445073,2.9132,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1721361445278,2.9132,3432.7,3431.9,5.91383]
["bitfinex","ETHUSD",1721361445704,2.9132,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1721361445995,2.91304,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721361446203,2.91307,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721361446761,2.91307,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721361450069,2.91292,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721361450480,2.91292,3433.0,3432.4,2.2665]
["bitfinex","ETHUSD",1721361450683,3.81153345,3433.0,3432.4,2.2665]
["bitfinex","ETHUSD",1721361450985,0.89861345,3433.0,3432.5,2.91325]
["bitfinex","ETHUSD",1721361451174,2.91275,3433.2,3432.5,2.91325]
["bitfinex","ETHUSD",1721361451827,2.91273,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721361452971,2.91292,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721361453715,2.91273,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721361453874,2.91282,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721361456178,2.91291,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721361456388,2.91289,3433.1,3432.2,7.117392]
["bitfinex","ETHUSD",1721361456712,2.3176,3433.2,3432.3,3.0]
["bitfinex","ETHUSD",1721361456873,0.72864415,3433.1,3432.2,7.117392]
["bitfinex","ETHUSD",1721361457076,2.91313,3432.8,3432.2,7.117392]
["bitfinex","ETHUSD",1721361458215,2.91272,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721361458423,2.91273,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721361458633,3.69042615,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721361459406,2.91307,3432.8,3432.0,5.41259]
["bitfinex","ETHUSD",1721361459747,2.91307,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1721361460100,2.3971,3433.1,3432.1,3.0]
["bitfinex","ETHUSD",1721361460439,2.9134,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1721361463247,2.9132,3432.7,3432.0,5.91374]
["bitfinex","ETHUSD",1721361465319,2.91299,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721361466956,2.91299,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1721361467147,0.72027611,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721361467333,2.91279,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721361467516,2.91279,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721361470658,2.91282,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721361472059,2.91282,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1721361472361,4.44049167,3433.1,3432.1,2.4291]
["bitfinex","ETHUSD",1721361472533,2.04949745,3433.0,3432.1,2.4291]
["bitfinex","ETHUSD",1721361472934,2.91307,3432.8,3432.1,2.4291]
["bitfinex","ETHUSD",1721361473342,0.52182578,3433.0,3432.1,5.3427]
["bitfinex","ETHUSD",1721361473726,2.04949745,3433.0,3432.1,5.3427]
["bitfinex","ETHUSD",1721361474768,0.52182578,3433.0,3432.1,5.3427]
["bitfinex","ETHUSD",1721361474957,3.40926297,3432.9,3432.1,5.3427]
["bitfinex","ETHUSD",1721361475547,2.91325,3432.6,3432.1,2.4291]
["bitfinex","ETHUSD",1721361475753,1.5281839,3432.7,3432.1,2.4291]
["bitfinex","ETHUSD",1721361476153,4.4412639,3432.8,3432.1,2.4291]
["bitfinex","ETHUSD",1721361476353,0.83723027,3432.7,3432.1,2.4291]
["bitfinex","ETHUSD",1721361476862,3.75040027,3432.7,3432.1,2.4291]
["bitfinex","ETHUSD",1721361477034,2.91317,3432.7,3432.1,2.4291]
["bitfinex","ETHUSD",1721361478376,2.91317,3432.7,3432.1,2.146211]
["bitfinex","ETHUSD",1721361480278,3.40932297,3432.9,3432.1,2.146211]
["bitfinex","ETHUSD",1721361480446,1.52801812,3433.0,3432.1,2.146211]
["bitfinex","ETHUSD",1721361480781,1.52801812,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1721361480782,2.91297,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1721361481196,2.91297,3433.0,3432.1,2.146211]
["bitfinex","ETHUSD",1721361481394,2.91315,3432.8,3432.1,2.146211]
["bitfinex","ETHUSD",1721361482874,4.44098812,3433.0,3432.1,2.146211]
["bitfinex","ETHUSD",1721361483187,4.44098812,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721361483542,4.44176344,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721361483969,1.52879344,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1721361485247,4.44178344,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1721361485447,1.52879344,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1721361486588,1.52879344,3432.9,3432.1,2.146211]
["bitfinex","ETHUSD",1721361486995,2.91309,3432.8,3432.1,2.146211]
["bitfinex","ETHUSD",1721361487779,1.52959713,3432.9,3432.1,5.059871]
["bitfinex","ETHUSD",1721361488614,1.52959713,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721361489275,4.44258713,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721361489802,2.91299,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721361490015,2.91299,3432.9,3432.1,2.146211]
["bitfinex","ETHUSD",1721361490016,2.91316,3432.7,3432.1,2.146211]
["bitfinex","ETHUSD",1721361495041,1.52971632,3432.8,3432.1,2.146211]
["bitfinex","ETHUSD",1721361495241,4.44270632,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721361496208,1.52971632,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721361496415,2.91284,3433.1,3432.4,2.3865]
["bitfinex","ETHUSD",1721361496609,4.44255744,3433.0,3432.4,2.3865]
["bitfinex","ETHUSD",1721361498938,1.52964744,3432.9,3432.4,2.3865]
["bitfinex","ETHUSD",1721361499128,0.82226,3433.1,3432.4,5.2999]
["bitfinex","ETHUSD",1721361499129,1.52964744,3433.1,3432.4,5.2999]
["bitfinex","ETHUSD",1721361499459,1.52964744,3433.2,3432.5,2.4932]
["bitfinex","ETHUSD",1721361499744,1.52964744,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721361500160,1.52964744,3433.4,3432.7,5.40635]
["bitfinex","ETHUSD",1721361500618,4.44221744,3433.4,3432.7,5.40635]
["bitfinex","ETHUSD",1721361500946,2.91265,3433.3,3432.7,2.4932]
["bitfinex","ETHUSD",1721361502353,2.44866688,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1721361502538,1.52964744,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721361502848,1.52964744,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361503052,1.52906528,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361503251,1.52906555,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361504228,4.44138555,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721361504418,0.73535456,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721361507144,0.73535456,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1721361508077,1.52825443,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721361508251,1.52825443,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721361509369,4.44027443,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721361509574,4.43914015,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721361509860,3.35596402,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721361510893,0.44391402,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1721361511095,1.52712015,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721361511473,1.52712015,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1721361511771,4.43909015,3434.1,3433.1,2.2643]
["bitfinex","ETHUSD",1721361511967,2.91216,3433.9,3433.1,2.2643]
["bitfinex","ETHUSD",1721361512178,2.91239,3433.6,3433.1,2.2643]
["bitfinex","ETHUSD",1721361513865,2.91223,3433.8,3433.1,5.17706]
["bitfinex","ETHUSD",1721361514197,2.91223,3433.8,3433.1,2.2643]
["bitfinex","ETHUSD",1721361514395,2.9124,3433.6,3433.1,2.2643]
["bitfinex","ETHUSD",1721361514759,2.9124,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1721361515499,2.91248,3433.5,3432.8,2.2902]
["bitfinex","ETHUSD",1721361516985,2.91257,3433.4,3432.8,2.2902]
["bitfinex","ETHUSD",1721361520105,2.91285,3433.1,3432.4,2.288]
["bitfinex","ETHUSD",1721361520290,4.4391302,3433.3,3432.4,5.20135]
["bitfinex","ETHUSD",1721361520500,0.92355302,3433.2,3432.4,5.20135]
["bitfinex","ETHUSD",1721361521836,3.83628302,3433.2,3432.4,5.20135]
["bitfinex","ETHUSD",1721361522043,2.91302,3432.9,3432.3,7.117392]
["bitfinex","ETHUSD",1721361522185,0.44394802,3432.8,3432.3,7.117392]
["bitfinex","ETHUSD",1721361522385,2.9132,3432.7,3432.3,7.117392]
["bitfinex","ETHUSD",1721361522692,2.9132,3432.7,3432.0,2.432]
["bitfinex","ETHUSD",1721361522987,0.44394802,3432.8,3432.0,5.34574]
["bitfinex","ETHUSD",1721361523219,2.91302,3432.9,3432.2,2.2894]
["bitfinex","ETHUSD",1721361525418,2.45046717,3433.2,3432.3,2.2894]
["bitfinex","ETHUSD",1721361525727,4.43946961,3433.3,3432.6,2.2894]
["bitfinex","ETHUSD",1721361526130,2.91265,3433.3,3432.6,2.2894]
["bitfinex","ETHUSD",1721361526434,0.73519496,3433.2,3432.6,2.2894]
["bitfinex","ETHUSD",1721361526607,1.52681961,3433.4,3432.6,2.2894]
["bitfinex","ETHUSD",1721361527721,4.43929961,3433.5,3432.6,2.2894]
["bitfinex","ETHUSD",1721361528013,2.91266,3433.3,3432.6,2.2894]
["bitfinex","ETHUSD",1721361530560,2.91274,3433.2,3432.6,2.2894]
["bitfinex","ETHUSD",1721361534077,4.43966105,3433.4,3432.6,2.2894]
["bitfinex","ETHUSD",1721361534078,2.91256,3433.4,3432.6,5.20263]
["bitfinex","ETHUSD",1721361535080,4.43949105,3433.6,3432.7,2.3258]
["bitfinex","ETHUSD",1721361535253,0.91842623,3433.6,3432.7,2.3258]
["bitfinex","ETHUSD",1721361535449,1.52706494,3433.7,3432.7,2.3258]
["bitfinex","ETHUSD",1721361536249,4.43936494,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1721361536454,2.9123,3433.8,3433.0,2.3258]
["bitfinex","ETHUSD",1721361537381,2.9123,3433.8,3433.0,5.23869]
["bitfinex","ETHUSD",1721361537584,2.91232,3433.7,3433.0,2.3258]
["bitfinex","ETHUSD",1721361539649,2.9124,3433.6,3433.0,2.3258]
["bitfinex","ETHUSD",1721361539850,4.43940346,3433.8,3433.0,5.2387]
["bitfinex","ETHUSD",1721361540178,4.43940346,3433.8,3432.7,10.030542]
["bitfinex","ETHUSD",1721361540179,1.52715346,3434.1,3432.9,2.2991]
["bitfinex","ETHUSD",1721361540367,2.91177,3434.4,3433.7,2.2991]
["bitfinex","ETHUSD",1721361540692,2.91177,3434.4,3433.7,5.2114]
["bitfinex","ETHUSD",1721361540887,1.52715346,3434.6,3434.0,2.3201]
["bitfinex","ETHUSD",1721361541190,1.52655825,3435.7,3434.7,2.91138]
["bitfinex","ETHUSD",1721361541394,1.52655825,3435.7,3434.8,5.23146]
["bitfinex","ETHUSD",1721361541395,0.62689581,3435.6,3434.8,5.23146]
["bitfinex","ETHUSD",1721361541554,0.62689581,3435.6,3434.8,5.3201]
["bitfinex","ETHUSD",1721361541752,2.91078,3435.5,3434.8,5.3201]
["bitfinex","ETHUSD",1721361541991,2.91078,3435.5,3434.8,2.3201]
["bitfinex","ETHUSD",1721361544702,2.91104,3435.2,3434.8,2.3201]
["bitfinex","ETHUSD",1721361545006,2.9109,3435.4,3434.8,2.3201]
["bitfinex","ETHUSD",1721361545521,2.91078,3435.5,3434.8,2.3201]
["bitfinex","ETHUSD",1721361545522,2.91099,3435.3,3434.8,2.3201]
["bitfinex","ETHUSD",1721361545880,2.91104,3435.2,3434.8,2.3201]
["bitfinex","ETHUSD",1721361546309,2.91104,3435.2,3434.5,7.117392]
["bitfinex","ETHUSD",1721361546310,2.91117,3435.1,3434.5,7.117392]
["bitfinex","ETHUSD",1721361548120,2.91067,3435.7,3434.5,7.117392]
["bitfinex","ETHUSD",1721361548291,2.91126,3435.0,3434.5,7.117392]
["bitfinex","ETHUSD",1721361548495,2.91119,3435.1,3434.3,2.3655]
["bitfinex","ETHUSD",1721361548496,2.9113,3434.9,3434.3,2.3655]
["bitfinex","ETHUSD",1721361549024,2.91119,3435.1,3434.3,2.3655]
["bitfinex","ETHUSD",1721361549196,2.91119,3435.1,3434.3,5.3655]
["bitfinex","ETHUSD",1721361549516,2.91121,3435.0,3434.3,5.3655]
["bitfinex","ETHUSD",1721361549683,2.91121,3435.0,3434.3,2.3655]
["bitfinex","ETHUSD",1721361550089,2.91129,3434.9,3434.3,2.3655]
["bitfinex","ETHUSD",1721361550290,2.91116,3435.1,3434.3,2.3655]
["bitfinex","ETHUSD",1721361550883,2.91104,3435.2,3434.3,2.3655]
["bitfinex","ETHUSD",1721361551098,2.91088,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1721361551334,2.91088,3435.4,3434.5,5.91158]
["bitfinex","ETHUSD",1721361551519,2.91088,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721361551833,2.91074,3435.6,3434.8,2.3897]
["bitfinex","ETHUSD",1721361552188,2.91074,3435.6,3434.8,5.30106]
["bitfinex","ETHUSD",1721361552719,2.91078,3435.5,3434.8,2.3897]
["bitfinex","ETHUSD",1721361553644,0.582139,3435.5,3434.5,7.117392]
["bitfinex","ETHUSD",1721361553812,2.91108,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1721361556366,2.91095,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1721361556512,2.91095,3435.3,3434.5,7.117392]
["bitfinex","ETHUSD",1721361557224,2.91121,3435.0,3434.5,7.117392]
["bitfinex","ETHUSD",1721361558456,2.91118,3435.1,3434.5,7.117392]
["bitfinex","ETHUSD",1721361559247,2.9113,3434.9,3434.5,7.117392]
["bitfinex","ETHUSD",1721361559448,2.9113,3434.9,3434.4,2.3897]
["bitfinex","ETHUSD",1721361561477,2.501,3435.3,3434.1,2.3209]
["bitfinex","ETHUSD",1721361561659,2.91188,3434.2,3433.7,9.438292]
["bitfinex","ETHUSD",1721361561863,2.91188,3434.2,3433.7,2.3209]
["bitfinex","ETHUSD",1721361562248,2.91188,3434.2,3433.3,9.438292]
["bitfinex","ETHUSD",1721361562953,2.91216,3433.9,3433.3,9.438292]
["bitfinex","ETHUSD",1721361563773,2.91223,3433.8,3433.3,2.3209]
["bitfinex","ETHUSD",1721361564053,2.91231,3433.7,3433.3,2.3209]
["bitfinex","ETHUSD",1721361564951,2.91231,3433.7,3433.0,9.559292]
["bitfinex","ETHUSD",1721361565291,2.91231,3433.7,3433.0,2.4419]
["bitfinex","ETHUSD",1721361565490,2.91206,3434.0,3433.0,5.35478]
["bitfinex","ETHUSD",1721361565701,2.91206,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1721361567894,2.91214,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721361568073,2.91214,3433.9,3433.0,5.35478]
["bitfinex","ETHUSD",1721361568271,2.91214,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1721361569020,2.91183,3434.3,3433.2,0.05824775]
["bitfinex","ETHUSD",1721361569303,2.91183,3434.3,3433.6,2.351]
["bitfinex","ETHUSD",1721361569504,2.91145,3434.8,3433.6,5.26338]
["bitfinex","ETHUSD",1721361569718,3.39279,3434.8,3433.6,5.26338]
["bitfinex","ETHUSD",1721361570305,2.91164,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721361571499,3.39279,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1721361571696,3.39279,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721361571976,2.91121,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721361572574,2.91121,3435.0,3434.1,5.2629]
["bitfinex","ETHUSD",1721361572776,0.2501,3435.2,3434.1,2.351]
["bitfinex","ETHUSD",1721361573074,2.91159,3434.6,3434.1,2.351]
["bitfinex","ETHUSD",1721361573317,2.91163,3434.5,3434.1,2.351]
["bitfinex","ETHUSD",1721361575107,2.91163,3434.5,3434.0,7.117392]
["bitfinex","ETHUSD",1721361575108,3.49394,3434.5,3434.0,7.117392]
["bitfinex","ETHUSD",1721361575275,2.91172,3434.4,3434.0,7.117392]
["bitfinex","ETHUSD",1721361575471,0.2501,3435.2,3434.0,7.117392]
["bitfinex","ETHUSD",1721361575472,2.91147,3434.7,3434.1,2.3221]
["bitfinex","ETHUSD",1721361576920,2.91178,3434.4,3434.0,7.117392]
["bitfinex","ETHUSD",1721361577426,2.91178,3434.4,3433.7,2.4391]
["bitfinex","ETHUSD",1721361577712,2.9118,3434.3,3433.7,2.4391]
["bitfinex","ETHUSD",1721361580078,2.91142,3434.8,3433.7,2.4391]
["bitfinex","ETHUSD",1721361580305,2.501,3435.0,3433.7,2.4391]
["bitfinex","ETHUSD",1721361580306,2.91146,3434.7,3434.1,2.4391]
["bitfinex","ETHUSD",1721361580996,2.91146,3434.7,3434.1,2.3891]
["bitfinex","ETHUSD",1721361583313,2.91156,3434.6,3434.1,2.3891]
["bitfinex","ETHUSD",1721361583513,3.493862,3434.6,3434.1,2.3891]
["bitfinex","ETHUSD",1721361583920,2.91164,3434.5,3434.1,2.3891]
["bitfinex","ETHUSD",1721361584137,2.91164,3434.5,3433.7,2.2697]
["bitfinex","ETHUSD",1721361584301,2.91181,3434.3,3433.7,2.2697]
["bitfinex","ETHUSD",1721361585232,2.91164,3434.5,3433.7,5.182]
["bitfinex","ETHUSD",1721361585399,3.27091523,3434.5,3433.7,5.182]
["bitfinex","ETHUSD",1721361585801,2.91171,3434.4,3433.7,5.182]
["bitfinex","ETHUSD",1721361587301,2.91171,3434.4,3433.7,4.757848]
["bitfinex","ETHUSD",1721361588525,3.493842,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721361588700,0.582302,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721361588900,2.86139,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1721361589100,5.13744519,3435.0,3433.8,2.91222]
["bitfinex","ETHUSD",1721361589101,3.61316688,3435.0,3433.8,2.91222]
["bitfinex","ETHUSD",1721361589309,2.91136,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721361590409,2.91136,3434.9,3434.2,2.2594]
["bitfinex","ETHUSD",1721361591339,3.61316688,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721361591548,5.13778699,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721361592206,5.13778699,3435.0,3434.2,2.2594]
["bitfinex","ETHUSD",1721361592207,3.4250987,3434.9,3434.2,2.2594]
["bitfinex","ETHUSD",1721361592408,2.91139,3434.8,3434.2,2.2594]
["bitfinex","ETHUSD",1721361599410,0.5137787,3434.9,3434.2,2.2594]
["bitfinex","ETHUSD",1721361599411,2.03982546,3434.9,3434.2,2.2594]
["bitfinex","ETHUSD",1721361599611,0.44510555,3434.8,3434.2,2.2594]
["bitfinex","ETHUSD",1721361600030,1.97115231,3434.8,3434.2,2.2594]
["bitfinex","ETHUSD",1721361600813,0.44510555,3434.8,3434.2,2.2594]
["bitfinex","ETHUSD",1721361601033,4.88253231,3434.8,3434.2,2.2594]
["bitfinex","ETHUSD",1721361601491,1.52604676,3434.7,3434.3,0.0582324]
["bitfinex","ETHUSD",1721361601666,1.52604676,3434.9,3434.7,2.91144]
["bitfinex","ETHUSD",1721361601814,1.52659632,3435.2,3434.8,2.4517]
["bitfinex","ETHUSD",1721361602015,1.52659632,3435.3,3434.8,2.4517]
["bitfinex","ETHUSD",1721361603025,1.52659632,3435.4,3434.8,5.36307]
["bitfinex","ETHUSD",1721361603225,1.52659632,3435.4,3434.9,2.91129]
["bitfinex","ETHUSD",1721361603437,1.52659632,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1721361604026,2.3288,3435.5,3434.5,2.2662]
["bitfinex","ETHUSD",1721361604231,2.3288,3435.5,3434.4,7.117392]
["bitfinex","ETHUSD",1721361604232,2.91127,3435.0,3434.4,7.117392]
["bitfinex","ETHUSD",1721361604816,2.91132,3434.9,3434.4,7.117392]
["bitfinex","ETHUSD",1721361605054,2.91132,3434.9,3434.2,5.17808]
["bitfinex","ETHUSD",1721361605276,4.4379118,3434.9,3434.2,2.2662]
["bitfinex","ETHUSD",1721361605484,0.73490418,3434.8,3434.2,2.2662]
["bitfinex","ETHUSD",1721361605650,2.91146,3434.7,3434.2,2.2662]
["bitfinex","ETHUSD",1721361605838,2.91146,3434.7,3434.0,7.117392]
["bitfinex","ETHUSD",1721361606037,2.26149598,3434.8,3434.0,10.029422]
["bitfinex","ETHUSD",1721361606237,4.4379518,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721361606460,2.91136,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721361606659,5.39155,3435.2,3434.1,2.91195]
["bitfinex","ETHUSD",1721361606660,1.5265918,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1721361606970,2.91105,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721361608090,4.4374467,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721361608291,3.96172073,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721361608453,2.91096,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721361608776,2.91096,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721361609755,4.4373567,3435.5,3434.2,2.423]
["bitfinex","ETHUSD",1721361610274,4.4373567,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721361610275,2.91078,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721361611077,2.91093,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721361611566,2.91093,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721361612275,2.9107,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721361612478,1.52615022,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721361612802,4.43678022,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721361613004,5.58625227,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721361613307,2.91063,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721361613608,4.43678022,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361613819,2.91063,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361614267,4.43661512,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361614473,2.91063,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361615181,4.43661512,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361615384,2.91063,3435.7,3435.0,2.4352]
["bitfinex","ETHUSD",1721361615584,2.9107,3435.6,3435.0,2.4352]
["bitfinex","ETHUSD",1721361619310,3.314719,3435.7,3434.6,7.117392]
["bitfinex","ETHUSD",1721361619617,2.91106,3435.2,3434.6,7.117392]
["bitfinex","ETHUSD",1721361620103,2.91089,3435.4,3434.6,10.028872]
["bitfinex","ETHUSD",1721361620737,2.91106,3435.2,3434.6,7.117392]
["bitfinex","ETHUSD",1721361620902,2.91089,3435.4,3434.6,7.117392]
["bitfinex","ETHUSD",1721361621099,2.91089,3435.4,3434.6,10.028932]
["bitfinex","ETHUSD",1721361621300,2.91053,3435.8,3434.8,5.1754]
["bitfinex","ETHUSD",1721361622090,2.91053,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721361622300,2.91061,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721361624624,2.91061,3435.7,3434.8,5.1754]
["bitfinex","ETHUSD",1721361624625,2.91044,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1721361624832,2.91053,3435.8,3435.1,2.91112]
["bitfinex","ETHUSD",1721361625129,2.91053,3435.8,3434.9,2.91123]
["bitfinex","ETHUSD",1721361625330,2.91064,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721361626494,2.91064,3435.7,3434.8,5.1754]
["bitfinex","ETHUSD",1721361626730,2.91064,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721361626894,2.9107,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721361627096,2.91101,3435.3,3434.6,7.117392]
["bitfinex","ETHUSD",1721361627304,2.91101,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1721361628727,2.91129,3434.9,3434.6,7.117392]
["bitfinex","ETHUSD",1721361628909,2.91129,3434.9,3434.2,2.3868]
["bitfinex","ETHUSD",1721361629109,2.91129,3434.9,3434.2,5.3868]
["bitfinex","ETHUSD",1721361629520,2.91138,3434.8,3434.2,5.3868]
["bitfinex","ETHUSD",1721361629728,2.91181,3434.3,3434.1,7.117392]
["bitfinex","ETHUSD",1721361631340,2.91168,3434.5,3434.1,7.117392]
["bitfinex","ETHUSD",1721361632011,2.91139,3434.8,3434.2,2.3359]
["bitfinex","ETHUSD",1721361633221,2.91146,3434.7,3434.2,2.3359]
["bitfinex","ETHUSD",1721361633545,2.91188,3434.2,3434.1,7.117392]
["bitfinex","ETHUSD",1721361633757,2.91188,3434.2,3433.5,7.117392]
["bitfinex","ETHUSD",1721361633975,2.91188,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1721361634532,2.91188,3434.2,3433.5,7.117392]
["bitfinex","ETHUSD",1721361634844,2.91181,3434.3,3433.5,10.029862]
["bitfinex","ETHUSD",1721361635823,3.63305666,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721361636158,2.91173,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721361637361,1.52560928,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1721361637550,1.52560928,3435.8,3434.8,2.91133]
["bitfinex","ETHUSD",1721361637745,0.15256093,3435.7,3434.9,2.91123]
["bitfinex","ETHUSD",1721361638058,2.91029,3436.1,3435.0,2.91115]
["bitfinex","ETHUSD",1721361638059,2.91054,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1721361638758,4.43589928,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721361638962,1.52560928,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721361639130,2.91086,3435.5,3434.6,10.028932]
["bitfinex","ETHUSD",1721361639330,2.91086,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1721361639546,3.493023,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1721361639763,3.493023,3435.5,3434.7,5.91145]
["bitfinex","ETHUSD",1721361640256,0.582163,3435.5,3434.7,5.91145]
["bitfinex","ETHUSD",1721361640436,4.43523499,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1721361640635,4.43516499,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1721361640967,2.91044,3435.9,3435.2,2.91098]
["bitfinex","ETHUSD",1721361641638,2.91033,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721361641970,3.6448475,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721361642719,2.91044,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1721361643867,2.91044,3435.9,3435.0,10.028582]
["bitfinex","ETHUSD",1721361643868,2.91006,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721361644447,2.91002,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721361644448,2.91,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721361644627,3.65939754,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721361644827,3.65939754,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721361645268,3.0601133,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1721361645466,0.1503533,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721361646872,0.1503533,3436.7,3436.4,2.90995]
["bitfinex","ETHUSD",1721361647166,0.1503533,3436.7,3436.1,2.4327]
["bitfinex","ETHUSD",1721361647167,0.1503533,3436.7,3436.1,4.9337]
["bitfinex","ETHUSD",1721361647377,0.1503533,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721361649150,0.1503533,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1721361649466,2.90985,3436.6,3435.7,9.550092]
["bitfinex","ETHUSD",1721361649668,0.55612033,3436.5,3435.7,7.117392]
["bitfinex","ETHUSD",1721361650231,0.55612033,3436.5,3435.7,10.027992]
["bitfinex","ETHUSD",1721361650232,3.46607033,3436.5,3435.7,10.027992]
["bitfinex","ETHUSD",1721361650631,3.46607033,3436.5,3435.7,7.117392]
["bitfinex","ETHUSD",1721361650632,2.91025,3436.2,3435.7,7.117392]
["bitfinex","ETHUSD",1721361651168,2.91002,3436.4,3435.7,7.117392]
["bitfinex","ETHUSD",1721361651469,2.91028,3436.1,3435.7,7.117392]
["bitfinex","ETHUSD",1721361651672,2.93822033,3436.5,3435.7,7.117392]
["bitfinex","ETHUSD",1721361651673,2.91045,3435.9,3435.7,7.117392]
["bitfinex","ETHUSD",1721361651979,2.91053,3435.8,3435.0,7.117392]
["bitfinex","ETHUSD",1721361652137,2.91053,3435.8,3435.0,10.028572]
["bitfinex","ETHUSD",1721361652954,2.91053,3435.8,3435.0,12.939752]
["bitfinex","ETHUSD",1721361653355,2.91036,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721361654159,2.91036,3436.0,3435.0,10.028572]
["bitfinex","ETHUSD",1721361654160,2.91036,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721361654362,2.91001,3436.5,3435.4,2.91079]
["bitfinex","ETHUSD",1721361654575,2.91001,3436.5,3435.4,5.33079]
["bitfinex","ETHUSD",1721361654576,2.91011,3436.3,3435.4,5.33079]
["bitfinex","ETHUSD",1721361654748,2.91011,3436.3,3435.4,2.42]
["bitfinex","ETHUSD",1721361654949,2.91011,3436.3,3435.4,5.33082]
["bitfinex","ETHUSD",1721361655157,2.91011,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721361655655,2.9102,3436.2,3435.4,2.42]
["bitfinex","ETHUSD",1721361655850,2.91029,3436.1,3435.4,2.42]
["bitfinex","ETHUSD",1721361656051,2.91029,3436.1,3435.4,5.33086]
["bitfinex","ETHUSD",1721361656874,2.91029,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721361656875,2.91046,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721361657075,2.91046,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1721361657774,0.582075,3435.9,3435.0,9.591892]
["bitfinex","ETHUSD",1721361657941,2.2987,3436.3,3435.0,7.117392]
["bitfinex","ETHUSD",1721361657942,2.91076,3435.6,3435.0,7.117392]
["bitfinex","ETHUSD",1721361658137,2.91053,3435.8,3434.7,7.117392]
["bitfinex","ETHUSD",1721361658482,2.91053,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721361658843,2.91053,3435.8,3434.7,7.117392]
["bitfinex","ETHUSD",1721361658844,2.91062,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1721361659244,2.91071,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721361659679,3.492826,3435.6,3434.7,7.117392]
["bitfinex","ETHUSD",1721361659858,2.91097,3435.3,3434.7,7.117392]
["bitfinex","ETHUSD",1721361660045,2.91105,3435.2,3434.7,7.117392]
["bitfinex","ETHUSD",1721361660552,2.9104,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721361660753,2.91003,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721361660975,3.201103,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721361661158,5.20838,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721361661360,5.20838,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721361661361,2.90968,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721361661556,0.005,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1721361662070,0.005,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721361662743,0.005,3436.9,3436.2,2.2789]
["bitfinex","ETHUSD",1721361662986,0.005,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1721361663191,2.91466,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721361663494,0.005,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721361663982,0.005,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721361664600,2.90974,3436.8,3435.9,5.9104]
["bitfinex","ETHUSD",1721361664749,2.90974,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1721361665351,2.90974,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721361666263,2.90987,3436.6,3435.9,5.91044]
["bitfinex","ETHUSD",1721361666468,2.90994,3436.5,3435.8,7.117392]
["bitfinex","ETHUSD",1721361666645,2.91028,3436.1,3435.5,7.117392]
["bitfinex","ETHUSD",1721361666991,2.91028,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721361667697,2.91036,3436.0,3435.3,2.3722]
["bitfinex","ETHUSD",1721361667983,3.0601733,3436.7,3435.3,2.3722]
["bitfinex","ETHUSD",1721361667984,0.1503533,3436.7,3435.4,3.071]
["bitfinex","ETHUSD",1721361668188,0.1503533,3436.7,3436.3,2.91006]
["bitfinex","ETHUSD",1721361669186,0.1503533,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721361669682,0.1503533,3436.7,3435.9,7.117392]
["bitfinex","ETHUSD",1721361669683,2.90995,3436.5,3435.9,7.117392]
["bitfinex","ETHUSD",1721361669889,2.91046,3435.9,3435.5,19.437392]
["bitfinex","ETHUSD",1721361670188,2.91054,3435.8,3435.1,7.117392]
["bitfinex","ETHUSD",1721361670350,2.91063,3435.7,3435.1,7.117392]
["bitfinex","ETHUSD",1721361670963,2.91079,3435.5,3435.1,7.117392]
["bitfinex","ETHUSD",1721361671751,2.91061,3435.7,3435.1,7.117392]
["bitfinex","ETHUSD",1721361672283,2.91046,3435.9,3435.1,7.117392]
["bitfinex","ETHUSD",1721361672651,0.55883703,3436.3,3435.1,7.117392]
["bitfinex","ETHUSD",1721361672916,2.91053,3435.8,3435.1,7.117392]
["bitfinex","ETHUSD",1721361673393,4.15723374,3436.2,3435.2,2.96917561]
["bitfinex","ETHUSD",1721361673554,2.9106,3435.8,3435.1,7.117392]
["bitfinex","ETHUSD",1721361673896,2.9106,3435.8,3435.1,10.028492]
["bitfinex","ETHUSD",1721361674093,2.91036,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721361674390,2.91002,3436.4,3435.4,2.9108]
["bitfinex","ETHUSD",1721361674594,0.291002,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721361674751,0.1503533,3436.7,3435.4,2.9108]
["bitfinex","ETHUSD",1721361674952,2.91009,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721361675689,2.91035,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1721361675859,2.91012,3436.3,3435.4,2.4812]
["bitfinex","ETHUSD",1721361676065,0.1503533,3436.7,3435.4,5.39203]
["bitfinex","ETHUSD",1721361676267,2.9101,3436.3,3435.4,2.4812]
["bitfinex","ETHUSD",1721361676454,2.91036,3436.0,3435.1,10.028502]
["bitfinex","ETHUSD",1721361676661,2.91036,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1721361677102,2.91054,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361677975,2.88271439,3436.0,3435.2,5.91103]
["bitfinex","ETHUSD",1721361679563,2.91044,3435.9,3435.2,5.91103]
["bitfinex","ETHUSD",1721361679767,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361680072,2.91027,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721361680073,2.91041,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721361680507,0.29101,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721361680508,2.9102,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721361681009,2.9102,3436.2,3435.6,2.4383]
["bitfinex","ETHUSD",1721361682208,2.90987,3436.6,3435.7,0.0582073]
["bitfinex","ETHUSD",1721361682511,2.91004,3436.4,3435.6,2.4383]
["bitfinex","ETHUSD",1721361682811,2.91027,3436.1,3435.6,2.4383]
["bitfinex","ETHUSD",1721361682977,2.91027,3436.1,3435.4,2.91082]
["bitfinex","ETHUSD",1721361685796,2.91027,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721361686171,2.91011,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1721361686585,0.1503533,3436.7,3435.3,3.0]
["bitfinex","ETHUSD",1721361686908,2.90987,3436.6,3436.0,2.4242]
["bitfinex","ETHUSD",1721361687111,0.1503533,3436.7,3436.0,5.33454]
["bitfinex","ETHUSD",1721361687413,3.0601233,3436.7,3436.0,5.33454]
["bitfinex","ETHUSD",1721361688395,0.1503533,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721361689110,0.1503533,3436.7,3436.0,2.4242]
["bitfinex","ETHUSD",1721361689309,2.90986,3436.6,3436.0,2.4242]
["bitfinex","ETHUSD",1721361689513,2.90986,3436.6,3436.0,5.33455]
["bitfinex","ETHUSD",1721361690078,2.91012,3436.3,3435.6,9.412492]
["bitfinex","ETHUSD",1721361690312,2.91012,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721361690313,2.91018,3436.3,3435.3,10.028332]
["bitfinex","ETHUSD",1721361690530,2.91018,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721361691197,2.91036,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721361691394,2.91018,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721361691594,2.91018,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721361691595,0.1503533,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721361691805,3.0601233,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721361693497,2.90991,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721361693903,3.0601233,3436.7,3435.6,10.028042]
["bitfinex","ETHUSD",1721361694101,2.91003,3436.4,3435.7,3.0]
["bitfinex","ETHUSD",1721361694302,2.91033,3436.1,3435.6,7.117392]
["bitfinex","ETHUSD",1721361694500,2.91037,3436.0,3435.6,7.117392]
["bitfinex","ETHUSD",1721361694704,2.91037,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721361694903,2.91037,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1721361695096,2.91037,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1721361695450,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361696823,2.91037,3436.0,3435.2,5.91103]
["bitfinex","ETHUSD",1721361697028,2.91044,3435.9,3435.2,5.91103]
["bitfinex","ETHUSD",1721361697945,1.67535977,3436.7,3435.3,2.91093]
["bitfinex","ETHUSD",1721361698094,1.67535977,3436.7,3435.4,2.9108]
["bitfinex","ETHUSD",1721361698095,2.91028,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721361698494,2.91003,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721361698700,0.41768598,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721361698701,4.43487647,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721361699014,2.90994,3436.5,3435.9,2.4212]
["bitfinex","ETHUSD",1721361699434,2.90985,3436.6,3435.9,5.33162]
["bitfinex","ETHUSD",1721361699749,2.90993,3436.5,3435.9,5.33162]
["bitfinex","ETHUSD",1721361701844,0.1503533,3436.7,3436.0,2.91029]
["bitfinex","ETHUSD",1721361702214,0.1503533,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721361704731,0.1503533,3436.7,3436.0,2.91029]
["bitfinex","ETHUSD",1721361704936,0.1503533,3436.7,3435.9,2.4212]
["bitfinex","ETHUSD",1721361705245,2.90995,3436.5,3435.9,5.4212]
["bitfinex","ETHUSD",1721361710242,3.0601733,3436.7,3435.9,8.33164]
["bitfinex","ETHUSD",1721361710635,3.0601733,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721361713719,3.0601733,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721361713720,0.1503533,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721361714235,3.0601733,3436.7,3435.9,8.3316]
["bitfinex","ETHUSD",1721361714638,3.0601733,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721361714972,0.1503533,3436.7,3436.1,2.3788]
["bitfinex","ETHUSD",1721361715337,0.1503533,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1721361718140,0.1503533,3436.7,3436.1,2.3788]
["bitfinex","ETHUSD",1721361718439,3.0601533,3436.7,3436.1,2.3788]
["bitfinex","ETHUSD",1721361718673,2.9101,3436.4,3435.7,2.358]
["bitfinex","ETHUSD",1721361718987,2.9101,3436.4,3435.6,7.117392]
["bitfinex","ETHUSD",1721361719133,2.91016,3436.3,3435.6,7.117392]
["bitfinex","ETHUSD",1721361720073,2.91019,3436.2,3435.6,7.117392]
["bitfinex","ETHUSD",1721361720871,2.2666,3436.6,3435.6,7.117392]
["bitfinex","ETHUSD",1721361720872,1.52610065,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721361721035,2.90987,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721361721382,2.90994,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1721361721747,2.90994,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1721361722176,2.90985,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721361724370,2.90985,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721361724566,0.1503533,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1721361724567,0.1503533,3436.7,3436.1,5.32916]
["bitfinex","ETHUSD",1721361724992,0.1503533,3436.7,3436.1,2.4189]
["bitfinex","ETHUSD",1721361725287,0.1503533,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1721361727580,0.1503533,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721361728789,0.1503533,3436.7,3436.4,2.91002]
["bitfinex","ETHUSD",1721361728990,0.1503533,3436.7,3436.2,2.91014]
["bitfinex","ETHUSD",1721361729287,0.1503533,3436.7,3436.1,5.32916]
["bitfinex","ETHUSD",1721361730302,0.1503533,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721361730467,3.0601133,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721361730878,0.1503533,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721361732807,2.91009,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721361733053,2.91017,3436.3,3435.6,7.117392]
["bitfinex","ETHUSD",1721361733214,2.91017,3436.3,3435.6,10.028072]
["bitfinex","ETHUSD",1721361733394,2.91017,3436.3,3435.6,7.117392]
["bitfinex","ETHUSD",1721361734701,2.91017,3436.3,3435.6,10.028062]
["bitfinex","ETHUSD",1721361735004,2.91017,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721361737096,2.90820592,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721361737301,3.88604557,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721361737501,2.91001,3436.5,3435.7,2.91057]
["bitfinex","ETHUSD",1721361737673,2.91002,3436.4,3435.7,2.91057]
["bitfinex","ETHUSD",1721361738203,2.91013,3436.3,3435.7,2.91057]
["bitfinex","ETHUSD",1721361739319,2.91028,3436.1,3435.3,7.117392]
["bitfinex","ETHUSD",1721361739502,2.91028,3436.1,3435.4,2.91081]
["bitfinex","ETHUSD",1721361740712,1.52672722,3436.3,3435.0,10.188392]
["bitfinex","ETHUSD",1721361741031,1.98242596,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721361741032,1.52657949,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721361741335,0.1503533,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721361741495,0.1503533,3436.7,3436.3,2.91004]
["bitfinex","ETHUSD",1721361742176,0.1503533,3436.7,3436.3,2.486046]
["bitfinex","ETHUSD",1721361745524,0.1503533,3436.7,3436.2,2.4517]
["bitfinex","ETHUSD",1721361745751,0.1503533,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721361746014,0.1503533,3436.7,3435.8,2.3439]
["bitfinex","ETHUSD",1721361747045,0.1503533,3436.7,3436.1,2.91021]
["bitfinex","ETHUSD",1721361748553,0.1503533,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721361748856,0.1503533,3436.7,3435.8,2.3439]
["bitfinex","ETHUSD",1721361748857,0.1503533,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721361749259,0.1503533,3436.7,3435.8,2.3439]
["bitfinex","ETHUSD",1721361749260,0.1503533,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721361750467,0.1503533,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1721361750776,0.1503533,3436.7,3436.6,2.3027]
["bitfinex","ETHUSD",1721361751416,0.1503533,3436.7,3436.6,5.21255]
["bitfinex","ETHUSD",1721361751651,0.1503533,3436.7,3436.6,8.21255]
["bitfinex","ETHUSD",1721361752878,0.1503533,3436.7,3436.6,11.1224]
["bitfinex","ETHUSD",1721361753644,0.1503533,3436.7,3436.6,14.03225]
["bitfinex","ETHUSD",1721361754462,0.1503533,3436.7,3436.6,11.1224]
["bitfinex","ETHUSD",1721361754749,0.1503533,3436.7,3436.6,14.03225]
["bitfinex","ETHUSD",1721361758261,0.1503533,3436.7,3436.6,11.1224]
["bitfinex","ETHUSD",1721361768084,0.1503533,3436.7,3436.6,17.10325]
["bitfinex","ETHUSD",1721361768293,0.005,3436.9,3436.6,17.10325]
["bitfinex","ETHUSD",1721361768294,0.005,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721361768611,0.005,3436.9,3436.8,11.72904]
["bitfinex","ETHUSD",1721361770404,0.005,3436.9,3436.8,14.22204]
["bitfinex","ETHUSD",1721361770764,0.005,3436.9,3436.8,11.72904]
["bitfinex","ETHUSD",1721361773163,0.005,3436.9,3436.8,8.81936]
["bitfinex","ETHUSD",1721361773694,0.005,3436.9,3436.8,5.90968]
["bitfinex","ETHUSD",1721361775200,0.005,3436.9,3436.8,8.81936]
["bitfinex","ETHUSD",1721361777477,0.005,3436.9,3436.8,11.20866]
["bitfinex","ETHUSD",1721361778220,0.005,3436.9,3436.8,14.11834]
["bitfinex","ETHUSD",1721361779185,0.005,3436.9,3436.8,11.20866]
["bitfinex","ETHUSD",1721361779408,0.005,3436.9,3436.8,13.70166]
["bitfinex","ETHUSD",1721361779767,0.005,3436.9,3436.8,16.61134]
["bitfinex","ETHUSD",1721361780108,0.005,3436.9,3436.8,14.11834]
["bitfinex","ETHUSD",1721361787390,0.0533697,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721361788117,0.0533697,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1721361789193,0.0533697,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721361789503,0.0033697,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721361789882,0.0033697,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1721361790089,0.0033697,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1721361790321,0.54444567,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1721361790487,0.54444567,3438.0,3437.5,5.90908]
["bitfinex","ETHUSD",1721361790682,0.0033697,3438.0,3437.5,5.90908]
["bitfinex","ETHUSD",1721361791499,0.0033697,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721361791695,0.0033697,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1721361791910,2.9120397,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1721361792721,2.9120397,3438.0,3437.4,5.90916]
["bitfinex","ETHUSD",1721361792922,0.0033697,3438.0,3437.4,5.90916]
["bitfinex","ETHUSD",1721361793274,0.0033697,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721361793720,0.0033697,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361795221,0.0033697,3438.0,3437.4,5.90911]
["bitfinex","ETHUSD",1721361795519,0.0033697,3438.0,3437.7,2.90883]
["bitfinex","ETHUSD",1721361795720,0.0033697,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721361795920,2.9120997,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1721361796226,2.90901,3437.6,3437.3,7.117392]
["bitfinex","ETHUSD",1721361796386,2.475,3437.5,3437.3,7.117392]
["bitfinex","ETHUSD",1721361798124,5.38409,3437.5,3437.3,7.117392]
["bitfinex","ETHUSD",1721361798732,2.475,3437.5,3437.3,7.117392]
["bitfinex","ETHUSD",1721361799395,2.90897,3437.7,3437.3,7.117392]
["bitfinex","ETHUSD",1721361800430,3.93220047,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721361802035,3.93220047,3437.7,3436.8,13.027072]
["bitfinex","ETHUSD",1721361802036,1.02323047,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721361802331,2.3448,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721361802905,2.3448,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721361803107,2.90892,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721361803307,2.3448,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721361803632,2.3448,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1721361803801,3.07716405,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1721361804213,3.07716405,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721361806026,2.3448,3437.8,3436.9,2.4176]
["bitfinex","ETHUSD",1721361806227,0.0033697,3438.0,3436.9,5.4176]
["bitfinex","ETHUSD",1721361806409,0.0033697,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1721361806609,0.0033697,3438.0,3437.8,2.90881]
["bitfinex","ETHUSD",1721361807213,0.0033697,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721361807623,0.0033697,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721361807938,2.4991697,3438.0,3437.2,7.117392]
["bitfinex","ETHUSD",1721361808147,2.4991697,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1721361808392,2.90877,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1721361808671,2.90909,3437.5,3437.2,7.117392]
["bitfinex","ETHUSD",1721361808832,5.40477,3437.7,3437.2,7.117392]
["bitfinex","ETHUSD",1721361809532,2.909,3437.6,3437.2,7.117392]
["bitfinex","ETHUSD",1721361810935,5.40506,3437.3,3437.2,7.117392]
["bitfinex","ETHUSD",1721361811134,2.90946,3437.1,3436.4,22.95255928]
["bitfinex","ETHUSD",1721361811332,2.90946,3437.1,3436.4,10.63255928]
["bitfinex","ETHUSD",1721361811639,5.40506,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721361811847,5.40506,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721361812230,2.4958,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721361812873,2.4958,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1721361813079,2.4958,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721361813447,5.40507,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721361813665,6.28752505,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721361814974,2.4958,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721361815847,5.40507,3437.3,3436.5,2.90989]
["bitfinex","ETHUSD",1721361816178,2.90937,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1721361816482,2.90944,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1721361816688,0.831451,3437.0,3436.6,3.0]
["bitfinex","ETHUSD",1721361816883,2.90944,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1721361817390,5.40507,3437.3,3436.5,5.90993]
["bitfinex","ETHUSD",1721361817689,5.40507,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721361818242,2.4958,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721361819694,5.40507,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721361820080,2.90935,3437.2,3436.5,5.90988]
["bitfinex","ETHUSD",1721361820299,3.740783,3437.2,3436.5,5.90988]
["bitfinex","ETHUSD",1721361821149,2.90943,3437.1,3436.5,5.90988]
["bitfinex","ETHUSD",1721361821853,2.90952,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1721361822477,2.90934,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1721361822692,2.90943,3437.1,3436.5,5.90991]
["bitfinex","ETHUSD",1721361822898,5.40511,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721361823396,2.90935,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721361824415,2.90919,3437.4,3436.5,3.0]
["bitfinex","ETHUSD",1721361824557,2.90924,3437.4,3436.6,2.9098]
["bitfinex","ETHUSD",1721361826100,2.2555,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721361827495,5.1645,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721361827673,5.971835,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721361828318,2.90919,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1721361830229,8.880895,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1721361830440,5.971835,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1721361832000,2.90956,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1721361832407,5.38786,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1721361835099,2.4783,3437.0,3436.5,5.90988]
["bitfinex","ETHUSD",1721361835335,2.90942,3437.2,3436.5,5.90988]
["bitfinex","ETHUSD",1721361835535,5.37196,3437.3,3436.5,5.90988]
["bitfinex","ETHUSD",1721361835699,5.37196,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721361836102,2.4627,3437.3,3436.8,2.9096]
["bitfinex","ETHUSD",1721361836319,3.7971585,3437.5,3436.8,2.9096]
["bitfinex","ETHUSD",1721361836320,2.90909,3437.5,3436.8,2.9096]
["bitfinex","ETHUSD",1721361836500,2.90909,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721361837262,2.3389,3437.6,3437.0,2.90947]
["bitfinex","ETHUSD",1721361837412,5.2479,3437.6,3437.0,2.90947]
["bitfinex","ETHUSD",1721361838119,2.90892,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721361839919,0.0033697,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721361840167,0.0033697,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721361840615,0.0033697,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1721361842519,0.0033697,3438.0,3437.9,14.07675]
["bitfinex","ETHUSD",1721361843972,0.0033697,3438.0,3437.9,11.168]
["bitfinex","ETHUSD",1721361845736,0.0033697,3438.0,3437.9,14.07675]
["bitfinex","ETHUSD",1721361846349,0.0033697,3438.0,3437.9,11.168]
["bitfinex","ETHUSD",1721361847576,0.0033697,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721361847932,0.0033697,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1721361848449,0.0033697,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1721361848660,0.0033697,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721361848839,0.0033697,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361848840,0.0033697,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361849423,0.0033697,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361849627,0.0033697,3438.0,3437.8,2.90875]
["bitfinex","ETHUSD",1721361850676,0.0033697,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721361851078,0.0033697,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1721361855594,0.0033697,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721361855773,0.0033697,3438.0,3437.3,10.026622]
["bitfinex","ETHUSD",1721361855943,2.9120497,3438.0,3437.3,10.026622]
["bitfinex","ETHUSD",1721361856348,2.9120497,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361856349,3.72915567,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361856788,2.90884,3437.8,3437.3,7.117392]
["bitfinex","ETHUSD",1721361857090,2.9120497,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361857246,2.9120497,3438.0,3436.7,2.4411]
["bitfinex","ETHUSD",1721361857247,2.90892,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721361857446,2.90876,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1721361857668,2.90884,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721361858190,2.9120397,3438.0,3437.2,2.90931]
["bitfinex","ETHUSD",1721361858521,2.90882,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1721361858782,2.90882,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1721361858946,2.90882,3437.9,3437.2,5.90934]
["bitfinex","ETHUSD",1721361859345,0.0033697,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721361859556,0.0033697,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721361859850,0.0033697,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1721361861151,0.0033697,3438.0,3437.5,5.90908]
["bitfinex","ETHUSD",1721361861352,0.0033697,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361861553,0.0033697,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1721361862789,0.0033697,3438.0,3437.7,5.90891]
["bitfinex","ETHUSD",1721361863000,0.0033697,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1721361863290,0.0033697,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721361863607,0.0033697,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1721361864281,0.0033697,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721361864450,0.0033697,3438.0,3437.7,5.90887]
["bitfinex","ETHUSD",1721361865721,0.0033697,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721361866381,0.0033697,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361866579,0.0033697,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1721361866782,0.0033697,3438.0,3437.4,5.90917]
["bitfinex","ETHUSD",1721361867188,0.0033697,3438.0,3437.4,5.485281]
["bitfinex","ETHUSD",1721361867389,0.29456467,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361867992,0.0033697,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361868191,0.0033697,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721361869337,0.0033697,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721361869778,0.0033697,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1721361869984,0.0033697,3438.0,3437.9,11.72625]
["bitfinex","ETHUSD",1721361873613,0.0033697,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1721361874184,0.0033697,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721361874396,0.0033697,3438.0,3437.8,5.90882]
["bitfinex","ETHUSD",1721361874604,0.0033697,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721361874919,0.0033697,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721361875102,0.0033697,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721361875302,0.0033697,3438.0,3437.8,5.90877]
["bitfinex","ETHUSD",1721361877631,0.0033697,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721361878925,0.0033697,3438.0,3437.3,7.117392]
["bitfinex","ETHUSD",1721361878926,2.3993,3437.9,3437.3,7.117392]
["bitfinex","ETHUSD",1721361879099,2.90914,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1721361880087,2.90917,3437.4,3436.8,2.90964]
["bitfinex","ETHUSD",1721361881427,2.90959,3437.0,3436.6,7.117392]
["bitfinex","ETHUSD",1721361881801,5.22546,3437.2,3436.6,7.117392]
["bitfinex","ETHUSD",1721361881999,6.19117382,3437.2,3436.6,7.117392]
["bitfinex","ETHUSD",1721361882193,2.90944,3437.1,3436.6,7.117392]
["bitfinex","ETHUSD",1721361883750,2.90944,3437.1,3436.2,7.117392]
["bitfinex","ETHUSD",1721361883751,2.90943,3437.1,3436.2,7.117392]
["bitfinex","ETHUSD",1721361883884,2.90977,3436.7,3436.2,7.117392]
["bitfinex","ETHUSD",1721361884085,2.90977,3436.7,3435.9,2.91038]
["bitfinex","ETHUSD",1721361884322,2.90996,3436.5,3435.8,7.117392]
["bitfinex","ETHUSD",1721361884528,2.90977,3436.7,3435.8,7.117392]
["bitfinex","ETHUSD",1721361884690,2.3014,3436.6,3435.8,7.117392]
["bitfinex","ETHUSD",1721361884884,2.822517,3436.6,3435.8,7.117392]
["bitfinex","ETHUSD",1721361885434,5.732397,3436.6,3435.8,10.027902]
["bitfinex","ETHUSD",1721361885602,5.21128,3436.6,3435.8,10.027902]
["bitfinex","ETHUSD",1721361886925,2.90978,3436.7,3435.9,5.25437]
["bitfinex","ETHUSD",1721361887506,2.90978,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1721361888629,2.90978,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1721361889002,2.90951,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721361889205,2.90968,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721361889418,2.90968,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1721361890440,0.536281,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721361890441,3.445831,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721361890749,3.445831,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721361890750,2.90986,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721361891434,2.90976,3436.7,3435.8,7.117392]
["bitfinex","ETHUSD",1721361891737,2.90999,3436.5,3435.8,7.117392]
["bitfinex","ETHUSD",1721361891927,2.9096,3436.9,3435.8,7.117392]
["bitfinex","ETHUSD",1721361892638,2.9096,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1721361892804,2.9096,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721361893140,3.5451321,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721361893848,3.5451321,3436.9,3436.1,2.91022]
["bitfinex","ETHUSD",1721361894201,3.5451321,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721361894551,2.90969,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721361895422,2.90969,3436.8,3436.0,2.91029]
["bitfinex","ETHUSD",1721361895629,2.90977,3436.7,3436.1,5.91025]
["bitfinex","ETHUSD",1721361895841,2.90977,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721361896356,0.69911031,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1721361896562,2.90979,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1721361896860,0.536281,3437.0,3436.3,2.91004]
["bitfinex","ETHUSD",1721361897222,3.445811,3437.0,3436.1,2.9102]
["bitfinex","ETHUSD",1721361897434,3.445811,3437.0,3436.1,2.91021]
["bitfinex","ETHUSD",1721361897435,2.90962,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1721361897643,2.91004,3436.4,3435.8,7.117392]
["bitfinex","ETHUSD",1721361897959,0.291004,3436.3,3435.8,7.117392]
["bitfinex","ETHUSD",1721361898253,2.91006,3436.4,3435.8,7.117392]
["bitfinex","ETHUSD",1721361898953,2.91014,3436.3,3435.8,7.117392]
["bitfinex","ETHUSD",1721361899258,2.91019,3436.2,3435.8,7.117392]
["bitfinex","ETHUSD",1721361900459,2.91011,3436.3,3435.8,7.117392]
["bitfinex","ETHUSD",1721361900657,5.24531,3436.3,3435.8,7.117392]
["bitfinex","ETHUSD",1721361900818,2.9103,3436.1,3435.8,7.117392]
["bitfinex","ETHUSD",1721361901144,2.91011,3436.3,3435.8,7.117392]
["bitfinex","ETHUSD",1721361901557,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721361901724,2.91011,3436.3,3435.4,19.437392]
["bitfinex","ETHUSD",1721361901725,2.90982,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721361902854,2.90968,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721361903213,2.90978,3436.7,3435.9,2.91038]
["bitfinex","ETHUSD",1721361903420,2.90978,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1721361903974,2.90978,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721361903975,2.90978,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1721361904268,2.90964,3436.9,3435.9,5.91043]
["bitfinex","ETHUSD",1721361904567,2.90968,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721361904767,2.90968,3436.8,3436.0,2.9103]
["bitfinex","ETHUSD",1721361905070,2.90982,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721361905275,2.90986,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721361905444,2.90968,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1721361905654,2.90968,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721361905832,2.90968,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721361906671,2.90968,3436.8,3436.0,2.9103]
["bitfinex","ETHUSD",1721361906859,2.90968,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1721361907065,2.90978,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721361907774,0.581931,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721361907987,2.91008,3436.4,3435.8,3.0]
["bitfinex","ETHUSD",1721361908333,2.91016,3436.3,3435.8,3.0]
["bitfinex","ETHUSD",1721361908570,2.91027,3436.1,3435.8,3.0]
["bitfinex","ETHUSD",1721361908796,2.91027,3436.1,3435.7,7.117392]
["bitfinex","ETHUSD",1721361909564,2.91016,3436.3,3435.7,7.117392]
["bitfinex","ETHUSD",1721361909565,2.91036,3436.0,3435.7,7.117392]
["bitfinex","ETHUSD",1721361909763,2.91036,3436.0,3435.3,18.23093]
["bitfinex","ETHUSD",1721361909996,2.91036,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1721361910358,2.91036,3436.0,3435.4,5.91085]
["bitfinex","ETHUSD",1721361910567,2.91024,3436.2,3435.4,5.91085]
["bitfinex","ETHUSD",1721361911157,2.91029,3436.1,3435.4,5.91085]
["bitfinex","ETHUSD",1721361912465,2.91016,3436.3,3435.4,3.0]
["bitfinex","ETHUSD",1721361912867,2.91016,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721361913062,2.91019,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721361913458,2.91065,3435.7,3435.4,3.0]
["bitfinex","ETHUSD",1721361913666,2.91045,3435.9,3435.2,7.117392]
["bitfinex","ETHUSD",1721361913872,2.91012,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721361914185,2.91019,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721361915767,2.91002,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721361916025,2.288,3437.4,3435.8,2.3084]
["bitfinex","ETHUSD",1721361916314,2.90961,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721361916514,2.90961,3436.9,3436.1,2.96845654]
["bitfinex","ETHUSD",1721361916671,2.90961,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721361917070,2.88923985,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721361918213,2.90943,3437.1,3436.3,0.05819656]
["bitfinex","ETHUSD",1721361918419,2.90943,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1721361919083,2.90951,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1721361919273,2.90951,3437.0,3436.2,2.91019]
["bitfinex","ETHUSD",1721361919472,2.90951,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721361919966,2.90951,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721361920483,2.90943,3437.1,3436.4,2.90994]
["bitfinex","ETHUSD",1721361920795,2.9096,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721361921003,2.90948,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721361921224,5.40321,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721361921799,2.4936,3437.3,3436.6,2.90977]
["bitfinex","ETHUSD",1721361921994,2.90926,3437.3,3436.6,2.90977]
["bitfinex","ETHUSD",1721361922243,2.90941,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721361922537,2.90943,3437.1,3436.4,2.3656]
["bitfinex","ETHUSD",1721361924035,2.90926,3437.3,3436.4,2.3656]
["bitfinex","ETHUSD",1721361924238,2.90926,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721361924834,2.90926,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721361925036,2.90917,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1721361925901,1.52449788,3437.7,3436.4,2.3656]
["bitfinex","ETHUSD",1721361926246,4.74144716,3438.0,3436.1,13.184392]
["bitfinex","ETHUSD",1721361926247,0.0033697,3438.0,3437.2,2.3656]
["bitfinex","ETHUSD",1721361926457,0.0033697,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1721361928641,0.0033697,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721361928849,0.0033697,3438.0,3437.2,2.3656]
["bitfinex","ETHUSD",1721361928850,0.0033697,3438.0,3437.9,2.96692013]
["bitfinex","ETHUSD",1721361929024,0.0033697,3438.0,3437.9,8.33252013]
["bitfinex","ETHUSD",1721361929234,0.0033697,3438.0,3437.9,11.1831]
["bitfinex","ETHUSD",1721361929420,0.0033697,3438.0,3437.9,11.7331]
["bitfinex","ETHUSD",1721361930124,0.0033697,3438.0,3437.9,14.64185]
["bitfinex","ETHUSD",1721361931378,0.0033697,3438.0,3437.9,11.7331]
["bitfinex","ETHUSD",1721361932035,0.0033697,3438.0,3437.9,11.1831]
["bitfinex","ETHUSD",1721361932231,0.0033697,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721361932764,0.0033697,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721361932968,0.0033697,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1721361933253,0.0033697,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1721361933465,0.08059052,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721361933646,0.0033697,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721361933855,0.080412,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721361934050,0.0033697,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721361934233,0.0804445,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721361934455,2.9121197,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721361934757,3.49417367,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721361935065,0.08047612,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1721361936142,0.08047612,3437.9,3437.4,5.90911]
["bitfinex","ETHUSD",1721361936469,0.08047612,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1721361937352,0.08047612,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1721361938333,2.98922612,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1721361938663,3.5793437,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1721361938824,2.90884,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1721361939030,2.90884,3437.8,3437.1,5.90935]
["bitfinex","ETHUSD",1721361939565,0.0033697,3438.0,3437.1,3.0]
["bitfinex","ETHUSD",1721361939737,0.0033697,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1721361939966,2.909,3437.6,3437.0,5.90951]
["bitfinex","ETHUSD",1721361940122,0.08023741,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721361940326,0.08023741,3437.5,3437.0,5.9095]
["bitfinex","ETHUSD",1721361941469,0.08023741,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721361941773,3.57913615,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721361941933,2.98932741,3437.5,3436.9,7.117392]
["bitfinex","ETHUSD",1721361942133,2.90926,3437.3,3436.9,7.117392]
["bitfinex","ETHUSD",1721361942338,0.08012606,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1721361942635,2.90926,3437.3,3436.6,3.0]
["bitfinex","ETHUSD",1721361942951,0.08008683,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1721361943154,2.90909,3437.5,3436.6,3.0]
["bitfinex","ETHUSD",1721361943479,0.08006046,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721361943642,0.08006046,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1721361943843,2.98923046,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1721361945478,2.90943,3437.1,3436.5,7.117392]
["bitfinex","ETHUSD",1721361945696,2.90956,3437.0,3436.5,7.117392]
["bitfinex","ETHUSD",1721361945838,2.9094,3437.2,3436.5,7.117392]
["bitfinex","ETHUSD",1721361946031,0.07729011,3436.9,3436.5,7.117392]
["bitfinex","ETHUSD",1721361946368,2.90919,3437.4,3436.5,7.117392]
["bitfinex","ETHUSD",1721361946369,2.90943,3437.1,3436.5,7.117392]
["bitfinex","ETHUSD",1721361946572,0.07725448,3436.8,3436.5,7.117392]
["bitfinex","ETHUSD",1721361946732,2.90820142,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721361947064,2.90820142,3437.3,3436.5,7.117392]
["bitfinex","ETHUSD",1721361947065,0.29082014,3437.3,3436.5,7.117392]
["bitfinex","ETHUSD",1721361947229,0.0772469,3437.2,3436.5,7.117392]
["bitfinex","ETHUSD",1721361947435,2.90957,3437.0,3436.5,7.117392]
["bitfinex","ETHUSD",1721361947965,2.98679636,3436.9,3436.5,7.117392]
["bitfinex","ETHUSD",1721361948171,0.07719636,3436.9,3436.5,7.117392]
["bitfinex","ETHUSD",1721361948342,2.90968,3436.8,3436.5,7.117392]
["bitfinex","ETHUSD",1721361948677,0.07711568,3436.7,3436.5,7.117392]
["bitfinex","ETHUSD",1721361949183,0.07710041,3436.6,3436.5,7.117392]
["bitfinex","ETHUSD",1721361949349,2.90987,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1721361949549,2.90987,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1721361949789,0.07707675,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1721361950085,0.07707675,3436.5,3435.9,10.027822]
["bitfinex","ETHUSD",1721361950387,2.98700675,3436.5,3435.9,10.027822]
["bitfinex","ETHUSD",1721361950595,2.98700675,3436.5,3435.9,7.117392]
["bitfinex","ETHUSD",1721361950749,2.91011,3436.3,3435.9,7.117392]
["bitfinex","ETHUSD",1721361950953,2.98719444,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721361951247,2.98719444,3436.2,3435.2,2.91099]
["bitfinex","ETHUSD",1721361951248,2.91046,3435.9,3435.2,2.91099]
["bitfinex","ETHUSD",1721361951660,2.98754536,3435.8,3435.0,25.24347]
["bitfinex","ETHUSD",1721361952074,2.98754536,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1721361952444,2.98754536,3435.8,3435.0,22.3323]
["bitfinex","ETHUSD",1721361952445,0.07695536,3435.8,3435.2,5.91101]
["bitfinex","ETHUSD",1721361952893,2.9104,3436.0,3435.2,5.91101]
["bitfinex","ETHUSD",1721361953396,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361954696,2.91039,3436.0,3435.2,5.91103]
["bitfinex","ETHUSD",1721361954866,2.91039,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721361954867,0.07681031,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721361955068,2.91039,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1721361955274,2.491,3436.4,3435.4,3.0]
["bitfinex","ETHUSD",1721361955275,2.91045,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1721361955472,2.98727351,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1721361955773,2.91053,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721361955952,2.491,3436.4,3435.1,3.0]
["bitfinex","ETHUSD",1721361955953,2.91062,3435.7,3435.1,3.0]
["bitfinex","ETHUSD",1721361957789,0.0767973,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1721361958161,0.0767973,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721361958367,2.91037,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721361958798,2.98717101,3435.9,3435.2,2.91096]
["bitfinex","ETHUSD",1721361959000,0.07672101,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1721361959296,2.91021,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721361959796,0.07674375,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721361960003,2.90989,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721361960295,2.91003,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1721361960519,0.07677497,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1721361960708,0.07676178,3436.3,3435.5,2.53619902]
["bitfinex","ETHUSD",1721361960919,0.07676178,3436.3,3436.0,2.91031]
["bitfinex","ETHUSD",1721361961100,2.90992,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721361961293,0.07680165,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1721361961493,2.90996,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1721361961692,0.07679505,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1721361961926,2.90996,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1721361962134,0.07678846,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1721361962305,0.07678846,3436.0,3435.7,5.91061]
["bitfinex","ETHUSD",1721361962495,2.91003,3436.4,3435.7,5.91061]
["bitfinex","ETHUSD",1721361962904,0.07684618,3436.3,3435.7,5.91061]
["bitfinex","ETHUSD",1721361963117,0.07684618,3436.3,3435.7,5.91059]
["bitfinex","ETHUSD",1721361963322,0.07684618,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1721361963526,2.91011,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1721361963691,0.581997,3436.3,3435.6,5.91069]
["bitfinex","ETHUSD",1721361963891,0.07689567,3436.2,3435.6,5.91069]
["bitfinex","ETHUSD",1721361964412,2.91013,3436.3,3435.6,5.91069]
["bitfinex","ETHUSD",1721361964610,2.98708567,3436.2,3435.6,5.91069]
["bitfinex","ETHUSD",1721361964820,0.58971057,3436.2,3435.6,5.91069]
["bitfinex","ETHUSD",1721361965116,2.91011,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721361965293,0.07688427,3436.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361965499,2.9105,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721361965839,0.07685968,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721361966491,0.07685968,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721361967388,0.07685968,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721361967589,2.91019,3436.2,3435.6,2.91062]
["bitfinex","ETHUSD",1721361967909,2.98708492,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721361968112,2.91036,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721361968289,0.07680492,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721361968501,0.07673083,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721361968691,2.91028,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721361968893,0.07672423,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1721361969091,2.91028,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721361969522,0.07673038,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721361970050,2.91046,3435.9,3435.3,2.91089]
["bitfinex","ETHUSD",1721361970239,2.91046,3435.9,3435.0,25.31359]
["bitfinex","ETHUSD",1721361970240,2.98719837,3435.9,3435.0,25.31359]
["bitfinex","ETHUSD",1721361970442,2.98719837,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721361970594,2.98719837,3435.9,3435.3,3.0]
["bitfinex","ETHUSD",1721361970790,0.07673837,3435.9,3435.3,5.91093]
["bitfinex","ETHUSD",1721361971311,0.07673498,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721361971518,2.91067,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1721361971713,2.91067,3435.7,3435.1,3.0]
["bitfinex","ETHUSD",1721361971938,0.07672178,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1721361972139,2.91087,3435.4,3435.0,20.0]
["bitfinex","ETHUSD",1721361972657,0.07667713,3435.3,3435.0,20.0]
["bitfinex","ETHUSD",1721361972862,2.98762713,3435.3,3435.0,20.0]
["bitfinex","ETHUSD",1721361973013,2.91112,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361973219,2.98777335,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361973414,5.40947335,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361974929,8.32059335,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361980520,11.23171335,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361980725,13.21296876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361986464,18.97378876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361987578,16.06266876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361988082,12.60154876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361989471,15.51266876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361989663,12.60154876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361989872,16.06266876,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361990724,16.06196669,3435.1,3435.0,20.0]
["bitfinex","ETHUSD",1721361993310,17.54183128,3435.1,3435.0,4.26511239]
["bitfinex","ETHUSD",1721361993478,2.91233,3433.7,3433.3,7.117392]
["bitfinex","ETHUSD",1721361993658,2.91233,3433.7,3433.0,2.3236]
["bitfinex","ETHUSD",1721361993871,2.98814105,3433.6,3433.0,2.3236]
["bitfinex","ETHUSD",1721361994414,2.2559,3434.2,3433.0,2.3236]
["bitfinex","ETHUSD",1721361994415,2.9122,3433.9,3433.0,6.7631912]
["bitfinex","ETHUSD",1721361994580,0.07580714,3433.8,3433.0,6.7631912]
["bitfinex","ETHUSD",1721361994905,2.98807714,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361995482,0.07580714,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721361995783,0.07580714,3433.8,3433.0,6.7631312]
["bitfinex","ETHUSD",1721361995986,2.91188,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1721361996282,0.07573708,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721361996694,2.98770708,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721361997038,0.07573708,3434.1,3433.5,2.2999]
["bitfinex","ETHUSD",1721361997199,2.91184,3434.3,3433.5,2.2999]
["bitfinex","ETHUSD",1721361997399,0.07580064,3434.2,3433.6,0.22999]
["bitfinex","ETHUSD",1721361998120,0.07580064,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1721361998320,2.91146,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1721361998523,0.07582679,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721361998828,2.91138,3434.8,3434.0,2.3302]
["bitfinex","ETHUSD",1721361998991,0.0758664,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1721361999186,0.0758664,3434.7,3434.0,2.3302]
["bitfinex","ETHUSD",1721361999387,2.91124,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721361999887,0.07586902,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721362000718,2.98717902,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721362001730,2.98717902,3434.9,3434.1,0.524233]
["bitfinex","ETHUSD",1721362001932,2.98717902,3434.9,3434.1,3.436193]
["bitfinex","ETHUSD",1721362002241,0.07586902,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1721362002595,0.07586902,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721362002847,2.91083,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721362003001,0.07435157,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721362003504,0.07435157,3435.4,3434.7,3.726569]
["bitfinex","ETHUSD",1721362003694,0.07435157,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721362003898,2.3246,3436.2,3435.0,2.91119]
["bitfinex","ETHUSD",1721362003899,2.91061,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721362004208,2.9105,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1721362004522,0.07446887,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721362005238,2.98500887,3435.8,3435.1,2.91108]
["bitfinex","ETHUSD",1721362005455,2.491,3435.4,3434.6,7.117392]
["bitfinex","ETHUSD",1721362005740,2.91138,3434.8,3434.6,7.117392]
["bitfinex","ETHUSD",1721362005948,2.91138,3434.8,3434.1,2.4418]
["bitfinex","ETHUSD",1721362006248,2.9859554,3434.7,3434.1,2.4418]
["bitfinex","ETHUSD",1721362006408,0.0744954,3434.7,3434.1,2.4418]
["bitfinex","ETHUSD",1721362006729,2.91101,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1721362006935,0.07442625,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721362007105,2.91104,3435.2,3434.1,5.35376]
["bitfinex","ETHUSD",1721362007311,2.91104,3435.2,3434.4,2.91169]
["bitfinex","ETHUSD",1721362007528,0.07435338,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1721362008232,0.07435338,3435.1,3434.4,2.346609]
["bitfinex","ETHUSD",1721362008796,2.98547338,3435.1,3434.2,2.91184]
["bitfinex","ETHUSD",1721362008998,2.98547338,3435.1,3434.1,2.4418]
["bitfinex","ETHUSD",1721362008999,2.91121,3435.0,3434.1,2.4418]
["bitfinex","ETHUSD",1721362009339,2.91163,3434.5,3433.7,12.509392]
["bitfinex","ETHUSD",1721362009510,2.91163,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1721362009938,2.91173,3434.4,3433.7,9.597092]
["bitfinex","ETHUSD",1721362010104,2.98605,3434.4,3433.7,9.597092]
["bitfinex","ETHUSD",1721362010303,2.91173,3434.4,3433.7,9.597092]
["bitfinex","ETHUSD",1721362010622,2.91158,3434.6,3433.7,12.509382]
["bitfinex","ETHUSD",1721362010932,0.07421273,3434.5,3433.7,12.509382]
["bitfinex","ETHUSD",1721362011231,2.98585273,3434.5,3433.7,12.509382]
["bitfinex","ETHUSD",1721362011448,0.07421273,3434.5,3433.7,12.509382]
["bitfinex","ETHUSD",1721362011739,2.2939,3434.9,3433.7,7.117392]
["bitfinex","ETHUSD",1721362012033,2.91214,3433.9,3433.7,7.117392]
["bitfinex","ETHUSD",1721362012434,0.07404948,3433.8,3433.7,7.117392]
["bitfinex","ETHUSD",1721362012737,0.07404948,3433.8,3433.2,5.39241]
["bitfinex","ETHUSD",1721362012938,0.07404948,3433.8,3433.2,6.9346882]
["bitfinex","ETHUSD",1721362013141,2.91214,3433.9,3433.2,6.9346882]
["bitfinex","ETHUSD",1721362013436,0.07399928,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721362013637,2.91229,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721362013839,2.98625971,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1721362013999,2.91219,3433.9,3433.0,2.91284]
["bitfinex","ETHUSD",1721362014202,0.07394722,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721362014400,0.07394722,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1721362015325,2.91219,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721362015743,0.07394788,3433.8,3433.5,2.3555]
["bitfinex","ETHUSD",1721362016025,2.9119,3434.2,3433.5,2.3555]
["bitfinex","ETHUSD",1721362016247,2.98594569,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721362016486,2.91207,3434.0,3433.3,0.39365111]
["bitfinex","ETHUSD",1721362016638,0.07396248,3433.9,3433.3,0.39365111]
["bitfinex","ETHUSD",1721362016833,0.07396248,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721362017050,2.91207,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721362017222,0.07396248,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721362017420,2.91207,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721362017627,2.91225,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721362017865,0.07395284,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721362018025,0.07395284,3433.7,3433.1,4.2071352]
["bitfinex","ETHUSD",1721362019371,0.07395284,3433.7,3433.2,5.37882]
["bitfinex","ETHUSD",1721362019526,0.07395284,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721362019851,0.07391255,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1721362020049,2.91206,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721362020250,9.97224491,3435.4,3433.3,0.95859452]
["bitfinex","ETHUSD",1721362020251,0.07393236,3433.9,3433.3,0.95859452]
["bitfinex","ETHUSD",1721362020464,2.91191,3434.2,3433.3,0.95859452]
["bitfinex","ETHUSD",1721362020633,0.07395841,3434.1,3433.3,3.87117452]
["bitfinex","ETHUSD",1721362021267,0.07395841,3434.1,3433.1,1.2943252]
["bitfinex","ETHUSD",1721362021577,0.07395841,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721362021578,2.91224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721362021863,0.07393841,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1721362022071,2.91199,3434.1,3433.2,2.91268]
["bitfinex","ETHUSD",1721362022234,2.9118,3434.3,3432.9,10.030352]
["bitfinex","ETHUSD",1721362022235,2.91233,3433.7,3432.9,10.030352]
["bitfinex","ETHUSD",1721362022433,0.07394144,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721362023190,2.98633144,3433.6,3432.9,7.117392]
["bitfinex","ETHUSD",1721362023551,2.91239,3433.6,3432.8,2.91298]
["bitfinex","ETHUSD",1721362023848,2.91228,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721362024047,0.07390309,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721362024348,2.98623309,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721362024553,2.98623309,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721362025457,2.91241,3433.6,3432.8,5.4393912]
["bitfinex","ETHUSD",1721362025667,0.0738944,3433.5,3432.8,5.4393912]
["bitfinex","ETHUSD",1721362026385,2.3274944,3433.5,3432.6,10.030572]
["bitfinex","ETHUSD",1721362026592,2.91256,3433.4,3432.6,10.030572]
["bitfinex","ETHUSD",1721362026963,0.07384266,3433.3,3432.6,10.030572]
["bitfinex","ETHUSD",1721362027879,0.07384266,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362028264,2.98650266,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721362028507,2.98650266,3433.3,3432.6,10.030562]
["bitfinex","ETHUSD",1721362029602,0.07384266,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362029803,0.07384266,3433.3,3432.7,3.92828406]
["bitfinex","ETHUSD",1721362030009,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721362030173,0.0737927,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721362030377,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721362030378,0.07379931,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362030974,0.07379931,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721362030975,2.98644931,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721362031285,2.98644931,3433.3,3432.6,10.030632]
["bitfinex","ETHUSD",1721362031485,2.98644931,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721362031694,2.91282,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1721362032108,0.07377228,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721362032280,2.98667228,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721362032908,0.07377228,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1721362033067,0.07377228,3433.0,3432.5,4.5077472]
["bitfinex","ETHUSD",1721362033267,2.91249,3433.5,3432.7,5.37925]
["bitfinex","ETHUSD",1721362033471,0.07125393,3433.4,3432.7,5.37925]
["bitfinex","ETHUSD",1721362033689,0.07125393,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721362033911,0.07125393,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1721362034461,2.91223,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721362034893,2.98121336,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721362035532,2.98121336,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721362036108,2.98121336,3433.7,3432.7,5.37923]
["bitfinex","ETHUSD",1721362036109,2.9125,3433.5,3432.7,5.37923]
["bitfinex","ETHUSD",1721362038800,2.91219,3433.9,3433.0,2.4405]
["bitfinex","ETHUSD",1721362039035,0.06884774,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721362039255,2.91219,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721362039442,0.06888738,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721362039840,5.21916,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1721362040015,2.98105978,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721362041141,2.98105978,3433.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721362041142,0.06891978,3433.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721362041343,2.91236,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721362041758,0.06894832,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721362041961,2.98133832,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721362042368,2.91248,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721362042672,0.06892224,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721362043165,0.06892224,3433.4,3432.6,13.030632]
["bitfinex","ETHUSD",1721362043472,2.3071,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1721362043677,0.068885,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1721362043968,0.068885,3433.3,3432.6,7.117392]
["bitfinex","ETHUSD",1721362044374,2.3071,3433.8,3432.6,7.117392]
["bitfinex","ETHUSD",1721362044675,0.06888723,3433.7,3432.6,7.117392]
["bitfinex","ETHUSD",1721362044854,2.3071,3433.8,3432.6,7.117392]
["bitfinex","ETHUSD",1721362045060,2.91256,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721362045271,0.06884791,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362045448,0.06884791,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721362045645,2.91248,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721362045850,0.06882548,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1721362046788,2.91264,3433.3,3432.6,10.030632]
["bitfinex","ETHUSD",1721362047271,5.28864227,3433.2,3432.6,7.117392]
["bitfinex","ETHUSD",1721362047780,2.91299,3432.9,3432.6,7.117392]
["bitfinex","ETHUSD",1721362048142,0.06876337,3432.8,3432.6,7.117392]
["bitfinex","ETHUSD",1721362048343,2.98189337,3432.8,3432.6,7.117392]
["bitfinex","ETHUSD",1721362048941,0.06876337,3432.8,3432.6,7.117392]
["bitfinex","ETHUSD",1721362049352,2.91299,3432.9,3432.6,7.117392]
["bitfinex","ETHUSD",1721362049573,0.06868096,3432.7,3432.6,7.117392]
["bitfinex","ETHUSD",1721362049759,2.91299,3432.9,3432.2,2.91355]
["bitfinex","ETHUSD",1721362049962,0.06865838,3432.7,3432.2,2.91355]
["bitfinex","ETHUSD",1721362050163,2.91299,3432.9,3432.2,2.91355]
["bitfinex","ETHUSD",1721362050959,0.06866498,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1721362051363,2.98174498,3432.8,3432.0,10.031092]
["bitfinex","ETHUSD",1721362051703,0.06866498,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721362051885,2.3071,3433.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721362052056,0.06867997,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1721362052260,2.91309,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721362052457,0.06865031,3432.7,3432.1,2.9136]
["bitfinex","ETHUSD",1721362052757,0.06865031,3432.7,3432.0,10.031122]
["bitfinex","ETHUSD",1721362053354,0.06865031,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721362053965,0.06865031,3432.7,3432.0,7.117392]
["bitfinex","ETHUSD",1721362053966,0.06865031,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721362054168,0.06865031,3432.7,3432.2,1.2471462]
["bitfinex","ETHUSD",1721362054370,2.91308,3432.8,3432.0,10.031132]
["bitfinex","ETHUSD",1721362054584,0.06863564,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1721362054787,2.91291,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721362054788,0.06864224,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721362055100,0.06863564,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1721362055267,2.91291,3433.0,3432.2,4.4520982]
["bitfinex","ETHUSD",1721362055471,2.98164546,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721362055804,0.06865546,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721362056561,0.06865546,3432.9,3432.3,2.91346]
["bitfinex","ETHUSD",1721362056762,0.06865546,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1721362057073,2.91204,3434.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721362057074,2.91273,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721362057253,0.06864771,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1721362057457,0.06864771,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1721362057654,2.91256,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721362057895,0.06867329,3433.3,3432.9,2.9129]
["bitfinex","ETHUSD",1721362058104,2.438,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1721362058392,0.06868925,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721362058910,2.98142925,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721362060312,0.06868925,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721362060488,0.06868925,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1721362060696,0.06868925,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721362060882,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721362061084,0.06871323,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362061816,2.98136323,3433.3,3432.6,2.91318]
["bitfinex","ETHUSD",1721362062322,0.06871323,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721362062619,3.83800571,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721362062788,4.74490685,3433.9,3433.0,2.91284]
["bitfinex","ETHUSD",1721362062789,0.06870693,3433.2,3433.0,2.91284]
["bitfinex","ETHUSD",1721362062994,2.3303,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721362063309,0.06649484,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1721362063674,0.06649484,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721362063875,1.52730571,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1721362064120,0.06649129,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721362064490,0.06649129,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721362064989,0.06649129,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721362065396,4.43917137,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721362065595,0.06656369,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1721362065935,0.06655708,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721362066302,2.3303,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1721362066492,0.0665901,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721362067045,0.0665901,3434.2,3433.9,2.91211]
["bitfinex","ETHUSD",1721362067346,6.76899137,3434.7,3433.7,2.91223]
["bitfinex","ETHUSD",1721362067546,0.06658459,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1721362067830,5.24176,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721362068026,6.76899137,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721362068338,5.24176,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721362069126,2.91155,3434.6,3433.8,2.91217]
["bitfinex","ETHUSD",1721362069494,2.91155,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1721362069997,2.3303,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1721362070395,2.3303,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721362070893,5.24178,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721362072103,2.3303,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721362072324,2.3303,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721362073331,2.3303,3434.7,3434.0,2.91199]
["bitfinex","ETHUSD",1721362073534,2.3303,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721362074808,2.3303,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721362079652,0.06664253,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721362079798,0.06664253,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721362079999,2.2552,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721362080222,2.2552,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721362080425,0.06473395,3435.4,3435.3,2.91093]
["bitfinex","ETHUSD",1721362080622,2.2552,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721362081244,0.05844312,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721362082241,0.05844312,3435.9,3434.7,4.885]
["bitfinex","ETHUSD",1721362082242,0.05844312,3435.9,3434.8,2.91133]
["bitfinex","ETHUSD",1721362082537,2.2552,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1721362082749,0.05862119,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721362083044,0.05862119,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721362083451,2.96949119,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721362084669,0.05862119,3435.4,3434.7,2.491]
["bitfinex","ETHUSD",1721362084974,0.05862119,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721362085318,2.9107,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721362085534,0.05861813,3435.5,3435.1,2.91108]
["bitfinex","ETHUSD",1721362085819,5.16574,3435.8,3435.1,2.91108]
["bitfinex","ETHUSD",1721362086023,2.91096,3435.3,3434.7,2.491]
["bitfinex","ETHUSD",1721362086224,2.91096,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362086461,0.05859833,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362086647,2.91096,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362087060,0.05859833,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362088532,0.05859833,3435.2,3434.7,5.40246]
["bitfinex","ETHUSD",1721362088732,2.9108,3435.5,3434.7,5.40246]
["bitfinex","ETHUSD",1721362088943,0.05854586,3435.4,3434.7,5.40246]
["bitfinex","ETHUSD",1721362089574,2.96941586,3435.4,3434.5,2.9116]
["bitfinex","ETHUSD",1721362089743,2.91103,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721362089948,0.05853618,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362092179,2.91103,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362092563,0.05853782,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362093083,2.91103,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362093443,0.05853782,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362093846,2.91103,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362094251,0.05850448,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362094453,2.91103,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362094657,0.0584373,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362094879,2.91103,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721362095079,0.0584373,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721362095267,2.4536,3435.1,3434.5,2.9116]
["bitfinex","ETHUSD",1721362095572,0.0584241,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1721362099105,0.0584241,3435.0,3433.9,15.23208]
["bitfinex","ETHUSD",1721362099106,2.91164,3434.5,3433.6,7.117392]
["bitfinex","ETHUSD",1721362099313,2.91164,3434.5,3433.5,5.2701]
["bitfinex","ETHUSD",1721362099314,2.3486,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721362099491,2.91146,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721362099667,0.05834794,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721362099863,2.91146,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1721362100069,0.05834134,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1721362100293,2.3486,3434.8,3433.9,5.40313]
["bitfinex","ETHUSD",1721362100499,0.05833473,3434.2,3433.9,5.40313]
["bitfinex","ETHUSD",1721362100698,2.3486,3434.8,3433.9,5.943443]
["bitfinex","ETHUSD",1721362100901,5.25997,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1721362101208,5.25997,3434.8,3433.9,5.40313]
["bitfinex","ETHUSD",1721362101209,0.05836775,3434.7,3433.9,5.40313]
["bitfinex","ETHUSD",1721362101378,0.05836775,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721362101564,0.05836775,3434.7,3433.9,5.40313]
["bitfinex","ETHUSD",1721362103031,2.91158,3434.6,3433.9,5.40313]
["bitfinex","ETHUSD",1721362103182,2.91163,3434.5,3433.9,2.491]
["bitfinex","ETHUSD",1721362103374,2.96998454,3434.5,3433.9,2.491]
["bitfinex","ETHUSD",1721362103773,0.05835454,3434.5,3433.9,5.40312]
["bitfinex","ETHUSD",1721362103972,0.05835454,3434.5,3433.9,2.491]
["bitfinex","ETHUSD",1721362104211,2.91146,3434.7,3433.9,2.491]
["bitfinex","ETHUSD",1721362104626,0.05828541,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721362105010,2.91185,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1721362105383,0.0582445,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721362105591,0.0582445,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1721362105807,2.91185,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1721362106120,0.0582379,3434.1,3433.7,3.0]
["bitfinex","ETHUSD",1721362106418,2.91185,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1721362106593,0.05823453,3434.0,3433.7,3.0]
["bitfinex","ETHUSD",1721362106791,2.91185,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1721362106991,0.05822792,3433.9,3433.7,3.0]
["bitfinex","ETHUSD",1721362107192,5.2366,3434.2,3433.5,2.491]
["bitfinex","ETHUSD",1721362107396,0.05822132,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1721362107615,5.2366,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721362107920,0.05819858,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1721362108109,5.2366,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721362108310,0.05819197,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721362108614,0.05818536,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721362109128,5.2366,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721362109542,2.3247,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721362109746,2.91214,3433.9,3432.9,10.030292]
["bitfinex","ETHUSD",1721362109916,2.97036113,3433.8,3432.9,10.030292]
["bitfinex","ETHUSD",1721362110118,0.05808113,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721362110522,2.91231,3433.7,3432.9,11.29255368]
["bitfinex","ETHUSD",1721362110761,2.91231,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721362110960,0.05805342,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721362111814,2.91231,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721362112411,5.1686,3433.6,3432.9,7.117392]
["bitfinex","ETHUSD",1721362112651,5.1686,3433.6,3432.6,7.117392]
["bitfinex","ETHUSD",1721362112854,2.91265,3433.3,3432.6,10.030632]
["bitfinex","ETHUSD",1721362113149,0.05595074,3433.2,3432.6,10.030632]
["bitfinex","ETHUSD",1721362113532,2.91253,3433.5,3432.6,10.030632]
["bitfinex","ETHUSD",1721362113733,0.0559231,3433.1,3432.6,10.030632]
["bitfinex","ETHUSD",1721362113934,2.91253,3433.5,3432.6,10.030632]
["bitfinex","ETHUSD",1721362114313,5.1686,3433.6,3432.6,10.030632]
["bitfinex","ETHUSD",1721362114656,0.05594952,3433.5,3432.6,10.030632]
["bitfinex","ETHUSD",1721362114951,2.91275,3433.2,3432.6,7.117392]
["bitfinex","ETHUSD",1721362115460,2.96875662,3433.1,3432.6,7.117392]
["bitfinex","ETHUSD",1721362116157,5.1691,3433.0,3432.6,7.117392]
["bitfinex","ETHUSD",1721362116649,0.05587458,3432.9,3432.6,7.117392]
["bitfinex","ETHUSD",1721362116851,0.05587458,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721362117050,0.05587458,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721362117255,2.91274,3433.2,3432.4,2.91334]
["bitfinex","ETHUSD",1721362117911,5.16876,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721362118118,5.25312,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721362118746,0.05587821,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721362120056,2.91257,3433.4,3432.7,2.91309]
["bitfinex","ETHUSD",1721362120363,0.05576524,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721362121762,2.96841524,3433.3,3432.5,5.40432]
["bitfinex","ETHUSD",1721362122126,2.96841524,3433.3,3432.6,2.9132]
["bitfinex","ETHUSD",1721362122466,5.18028,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721362122923,5.18028,3433.1,3432.2,2.91352]
["bitfinex","ETHUSD",1721362122924,2.96866982,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1721362123126,2.96874321,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1721362123638,0.05576321,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1721362123835,2.91307,3432.8,3432.1,12.522032]
["bitfinex","ETHUSD",1721362124054,2.96884037,3432.8,3432.2,3.0]
["bitfinex","ETHUSD",1721362124454,0.05577037,3432.8,3432.2,5.91358]
["bitfinex","ETHUSD",1721362124667,2.9129,3433.0,3432.3,0.45708629]
["bitfinex","ETHUSD",1721362124966,0.05576376,3432.7,3432.3,0.45708629]
["bitfinex","ETHUSD",1721362125165,5.1803,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1721362125478,0.05575715,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1721362125775,2.91321,3432.7,3432.2,3.0]
["bitfinex","ETHUSD",1721362125989,2.96900715,3432.6,3432.1,7.117392]
["bitfinex","ETHUSD",1721362126290,2.91325,3432.6,3432.1,7.117392]
["bitfinex","ETHUSD",1721362127675,2.91325,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721362127859,2.91325,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1721362128045,2.91325,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721362128573,0.05547831,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1721362128757,2.2883,3432.4,3431.7,2.91395]
["bitfinex","ETHUSD",1721362129886,2.91338,3432.5,3431.7,5.28056362]
["bitfinex","ETHUSD",1721362130259,0.05542637,3432.4,3431.7,5.28056362]
["bitfinex","ETHUSD",1721362130670,0.05542637,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721362131146,2.96883637,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721362131350,2.96883637,3432.4,3431.7,2.36661362]
["bitfinex","ETHUSD",1721362131560,2.96883637,3432.4,3431.7,5.28061362]
["bitfinex","ETHUSD",1721362132788,0.05542637,3432.4,3431.8,4.67512756]
["bitfinex","ETHUSD",1721362132990,2.91326,3432.6,3431.8,4.67512756]
["bitfinex","ETHUSD",1721362133363,0.05543298,3432.5,3431.8,4.67512756]
["bitfinex","ETHUSD",1721362133760,0.05543298,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1721362134524,5.24695,3432.7,3431.6,7.117392]
["bitfinex","ETHUSD",1721362134525,2.4318,3432.0,3431.6,7.117392]
["bitfinex","ETHUSD",1721362134797,2.4318,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362134798,5.34556,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362134988,0.05536902,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721362135145,0.05536902,3431.9,3431.1,5.38597]
["bitfinex","ETHUSD",1721362135350,0.05536902,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721362135595,0.05536902,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721362136169,2.91358,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721362136388,0.05524704,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721362136593,0.05524042,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721362136882,2.91366,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362137084,0.05523381,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721362137291,2.91366,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362137487,0.0552272,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721362137990,2.91366,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362138349,0.05526026,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721362138890,0.05526026,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721362139678,0.05526026,3432.0,3431.4,2.91421]
["bitfinex","ETHUSD",1721362140004,5.23521,3432.4,3431.5,2.91412]
["bitfinex","ETHUSD",1721362140606,0.05529689,3432.3,3431.5,2.91412]
["bitfinex","ETHUSD",1721362141801,0.05529689,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721362141962,0.05529689,3432.3,3431.7,2.91397]
["bitfinex","ETHUSD",1721362143003,0.05529689,3432.3,3431.9,5.23163]
["bitfinex","ETHUSD",1721362143209,0.05529689,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721362143505,0.05533267,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721362143706,2.91324,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721362144004,0.05534272,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721362144189,2.91324,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721362144600,0.05537468,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1721362144804,0.05537468,3432.5,3431.7,3.745904]
["bitfinex","ETHUSD",1721362145114,2.4775,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1721362145115,2.91361,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721362145886,2.91347,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721362146102,0.05534824,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1721362146421,0.05534163,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1721362146715,2.91349,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1721362146927,0.05531473,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721362147131,5.39109,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721362147284,0.05530821,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721362147630,2.91376,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362147832,0.05532651,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1721362148125,2.91376,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362148452,2.9139,3431.9,3431.1,2.91445]
["bitfinex","ETHUSD",1721362148596,2.9692212,3431.9,3431.1,2.91445]
["bitfinex","ETHUSD",1721362148932,2.9692212,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721362150295,2.4775,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721362150490,2.53270858,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721362151335,5.44663858,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721362151638,2.53270858,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721362152001,2.91437,3431.3,3431.0,7.117392]
["bitfinex","ETHUSD",1721362152245,0.05512139,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721362152532,2.91427,3431.4,3430.6,4.85990168]
["bitfinex","ETHUSD",1721362152737,2.91427,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721362153522,2.91435,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721362154117,2.4775,3431.8,3430.5,9.608392]
["bitfinex","ETHUSD",1721362154425,5.23783,3431.2,3430.5,9.608392]
["bitfinex","ETHUSD",1721362155059,2.9146,3431.0,3430.5,7.117392]
["bitfinex","ETHUSD",1721362156740,2.91451,3431.1,3430.5,7.117392]
["bitfinex","ETHUSD",1721362157351,0.05496496,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721362157559,2.91484,3430.8,3430.2,7.117392]
["bitfinex","ETHUSD",1721362157847,2.91461,3431.0,3430.2,7.117392]
["bitfinex","ETHUSD",1721362158212,0.05481601,3430.9,3430.2,7.117392]
["bitfinex","ETHUSD",1721362158553,0.05481601,3430.9,3430.2,10.032662]
["bitfinex","ETHUSD",1721362158723,0.05481601,3430.9,3430.3,2.91736562]
["bitfinex","ETHUSD",1721362159127,2.91461,3431.0,3430.3,2.91736562]
["bitfinex","ETHUSD",1721362159436,0.05474124,3430.9,3430.2,10.032662]
["bitfinex","ETHUSD",1721362159651,2.91461,3431.0,3430.2,10.032662]
["bitfinex","ETHUSD",1721362159953,2.91469,3430.9,3430.2,7.117392]
["bitfinex","ETHUSD",1721362160255,2.9146,3431.0,3430.2,7.117392]
["bitfinex","ETHUSD",1721362160418,2.4932,3430.9,3430.2,7.117392]
["bitfinex","ETHUSD",1721362160621,2.91502,3430.5,3430.2,7.117392]
["bitfinex","ETHUSD",1721362161556,0.05464497,3430.4,3430.2,7.117392]
["bitfinex","ETHUSD",1721362162317,0.05464497,3430.4,3430.2,6.551875]
["bitfinex","ETHUSD",1721362162951,8.40789,3430.9,3430.2,6.551875]
["bitfinex","ETHUSD",1721362162952,2.4932,3430.9,3430.2,6.551875]
["bitfinex","ETHUSD",1721362163155,0.05463835,3430.3,3430.2,6.551875]
["bitfinex","ETHUSD",1721362163333,2.91495,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1721362163740,2.96957785,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362163925,5.29012,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362164478,0.05453462,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362165030,2.91503,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362165270,0.05454123,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362169273,2.96965123,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362171892,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362172388,0.054528,3430.2,3430.0,20.0]
["bitfinex","ETHUSD",1721362172887,0.05452138,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362173265,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362173589,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362173773,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362173976,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362174176,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362174355,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362174866,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362175074,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362175268,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362175466,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362175794,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362175977,0.05450354,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362176177,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362176482,0.05449058,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362176683,2.91521,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362176867,0.05449058,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362177065,2.91507,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362177250,0.0544922,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362177590,2.91511,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362178093,0.05450706,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362181362,2.91502,3430.5,3430.0,22.519078]
["bitfinex","ETHUSD",1721362181570,0.05451178,3430.2,3430.0,22.519078]
["bitfinex","ETHUSD",1721362181893,2.91502,3430.5,3430.0,22.519078]
["bitfinex","ETHUSD",1721362182092,0.05450517,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1721362182267,2.91502,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362182777,0.05452502,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362183170,0.05452502,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721362183371,0.05452502,3430.4,3430.3,5.37639]
["bitfinex","ETHUSD",1721362183691,2.91457,3431.1,3430.3,8.163129]
["bitfinex","ETHUSD",1721362184096,0.051123,3431.0,3430.3,8.163129]
["bitfinex","ETHUSD",1721362184913,2.965733,3431.0,3430.3,8.163129]
["bitfinex","ETHUSD",1721362185087,2.965733,3431.0,3430.3,5.37639]
["bitfinex","ETHUSD",1721362185607,0.051123,3431.0,3430.3,2.4612]
["bitfinex","ETHUSD",1721362186110,5.4512,3431.8,3430.4,2.491]
["bitfinex","ETHUSD",1721362186409,2.91432,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1721362186584,2.9141,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721362186782,0.05118402,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721362187085,0.05117741,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1721362187294,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721362187499,0.05117079,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721362187803,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721362188239,0.05119725,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721362188699,0.05119725,3431.5,3430.8,2.491]
["bitfinex","ETHUSD",1721362189320,0.05119725,3431.5,3430.7,5.37551]
["bitfinex","ETHUSD",1721362190385,2.91433,3431.4,3430.7,5.37551]
["bitfinex","ETHUSD",1721362190789,0.05118402,3431.3,3430.7,5.37551]
["bitfinex","ETHUSD",1721362190988,0.05118402,3431.3,3430.4,2.491]
["bitfinex","ETHUSD",1721362191192,2.91462,3431.0,3430.3,2.3828]
["bitfinex","ETHUSD",1721362191510,2.3204,3431.1,3430.3,2.3828]
["bitfinex","ETHUSD",1721362191674,2.91469,3430.9,3430.3,2.3828]
["bitfinex","ETHUSD",1721362192077,0.05120765,3430.8,3430.3,2.3828]
["bitfinex","ETHUSD",1721362192376,2.91461,3431.0,3430.3,2.3828]
["bitfinex","ETHUSD",1721362192576,0.05120103,3430.7,3430.3,2.3828]
["bitfinex","ETHUSD",1721362192813,2.91461,3431.0,3430.3,2.3828]
["bitfinex","ETHUSD",1721362193015,0.05119441,3430.6,3430.3,2.3828]
["bitfinex","ETHUSD",1721362193214,2.91452,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721362193577,0.05117064,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721362194032,0.05117064,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1721362194383,2.91443,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721362194581,0.05118205,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1721362194782,2.91477,3430.8,3430.0,20.0]
["bitfinex","ETHUSD",1721362195034,0.05117494,3430.8,3430.1,5.401]
["bitfinex","ETHUSD",1721362195316,0.05117186,3430.7,3430.1,5.401]
["bitfinex","ETHUSD",1721362195619,2.91468,3430.9,3430.1,5.401]
["bitfinex","ETHUSD",1721362195824,0.05116524,3430.6,3430.1,5.401]
["bitfinex","ETHUSD",1721362196022,2.91468,3430.9,3430.1,5.401]
["bitfinex","ETHUSD",1721362196196,0.05113888,3430.5,3430.1,5.401]
["bitfinex","ETHUSD",1721362196403,2.91468,3430.9,3430.1,5.401]
["bitfinex","ETHUSD",1721362196589,0.05113226,3430.4,3430.1,5.401]
["bitfinex","ETHUSD",1721362196789,2.91468,3430.9,3430.1,5.401]
["bitfinex","ETHUSD",1721362197305,0.05115874,3430.8,3430.1,5.401]
["bitfinex","ETHUSD",1721362199122,2.96593874,3430.8,3430.1,5.401]
["bitfinex","ETHUSD",1721362199326,2.91487,3430.7,3430.1,2.4857]
["bitfinex","ETHUSD",1721362199632,2.96602452,3430.7,3430.1,2.4857]
["bitfinex","ETHUSD",1721362200544,2.96602452,3430.7,3430.0,22.91544]
["bitfinex","ETHUSD",1721362200688,0.05115452,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1721362202399,0.05115452,3430.7,3430.2,2.583086]
["bitfinex","ETHUSD",1721362202607,2.9147,3430.9,3430.0,22.91542]
["bitfinex","ETHUSD",1721362202803,0.05117073,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1721362202992,2.91492,3430.7,3430.0,20.0]
["bitfinex","ETHUSD",1721362203188,0.05117118,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362203410,0.05116456,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362203753,2.91492,3430.7,3430.0,20.0]
["bitfinex","ETHUSD",1721362203912,2.9147,3430.9,3430.0,20.0]
["bitfinex","ETHUSD",1721362203913,0.05115087,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362204249,2.91494,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1721362204412,0.05114779,3430.2,3430.0,20.0]
["bitfinex","ETHUSD",1721362204612,2.91504,3430.5,3430.0,20.0]
["bitfinex","ETHUSD",1721362205049,0.05116103,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362207225,2.96627103,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362208763,0.05116103,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1721362209050,2.91494,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1721362209262,0.05105085,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1721362209597,0.05103009,3430.2,3430.0,24.94310859]
["bitfinex","ETHUSD",1721362209743,0.05103009,3430.2,3430.0,22.91544]
["bitfinex","ETHUSD",1721362209921,2.91494,3430.6,3430.0,22.91544]
["bitfinex","ETHUSD",1721362210256,2.91478,3430.8,3430.1,5.39925]
["bitfinex","ETHUSD",1721362210883,0.05108809,3430.7,3430.1,5.39925]
["bitfinex","ETHUSD",1721362211021,0.05108809,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721362211221,1.52793513,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721362211640,0.05113786,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721362212449,6.75376513,3431.1,3430.3,2.91513]
["bitfinex","ETHUSD",1721362212776,0.05113741,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721362213123,0.05113741,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1721362213329,0.05113741,3431.0,3430.5,3.498024]
["bitfinex","ETHUSD",1721362213568,1.5279978,3431.2,3430.5,3.498024]
["bitfinex","ETHUSD",1721362213780,0.0511488,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1721362213946,2.91435,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721362214133,0.05111427,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721362214335,4.4423478,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721362214539,0.05119547,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1721362214756,1.5279978,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721362214757,6.58138113,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1721362215167,0.051284,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721362216693,0.051284,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721362216891,0.051284,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721362219368,0.051284,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721362220476,2.2898,3431.3,3430.7,2.9148]
["bitfinex","ETHUSD",1721362220711,0.05134795,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1721362221272,0.05134795,3431.2,3430.3,2.3417]
["bitfinex","ETHUSD",1721362221273,0.05134795,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721362221982,5.05336333,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721362222190,0.05138082,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721362222394,2.91428,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721362222576,0.0513742,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1721362222781,2.91428,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721362223006,0.0513661,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1721362223194,2.91428,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721362223409,0.05135948,3430.8,3430.7,2.91484]
["bitfinex","ETHUSD",1721362223606,2.91428,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721362223985,0.05139405,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721362226384,0.05139405,3431.3,3430.8,2.275]
["bitfinex","ETHUSD",1721362226585,0.05139405,3431.3,3430.8,4.766]
["bitfinex","ETHUSD",1721362226897,2.91394,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721362226898,0.05130842,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721362227095,2.91394,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721362227302,0.05133663,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362227706,0.05133663,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721362227907,4.441528,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721362228110,4.441528,3431.9,3430.8,4.766]
["bitfinex","ETHUSD",1721362228111,0.0513912,3431.6,3430.9,2.4838]
["bitfinex","ETHUSD",1721362228323,1.527678,3432.2,3431.0,0.5557786]
["bitfinex","ETHUSD",1721362228522,3.940378,3432.4,3431.0,3.5557786]
["bitfinex","ETHUSD",1721362228694,0.05147034,3432.1,3431.0,3.5557786]
["bitfinex","ETHUSD",1721362228883,2.96514034,3432.1,3431.4,2.9142]
["bitfinex","ETHUSD",1721362229937,0.05147034,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721362231723,0.08169004,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721362232691,0.08169004,3432.1,3431.5,2.2733]
["bitfinex","ETHUSD",1721362232922,5.32612,3432.4,3431.5,2.2733]
["bitfinex","ETHUSD",1721362233123,5.32612,3432.4,3431.7,2.91392]
["bitfinex","ETHUSD",1721362233124,0.08176301,3432.0,3431.7,2.91392]
["bitfinex","ETHUSD",1721362233327,4.43922947,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721362233531,2.91325,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721362233732,2.99514489,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362234838,0.08179489,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362235034,0.08179489,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721362235238,2.4384,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721362235606,0.08180114,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721362235938,2.99551114,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721362239214,2.99551114,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721362239215,2.91377,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721362239438,2.91377,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362239641,2.48276973,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721362241651,2.48276973,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721362241811,2.9141,3431.6,3430.8,5.30546]
["bitfinex","ETHUSD",1721362242008,2.9141,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721362242431,0.08172221,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721362243638,2.4874,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721362244153,0.08171075,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721362244767,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721362244975,0.08160623,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721362245175,2.3406,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362245472,0.081607,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721362245673,2.3406,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362245846,5.2546,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362246178,0.08163567,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721362247071,2.99573567,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721362247228,2.99573567,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721362247432,2.99573567,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721362248507,2.4122,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1721362248635,2.4122,3431.5,3430.6,7.4]
["bitfinex","ETHUSD",1721362248636,0.08163567,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721362248973,0.08164755,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721362249156,2.91406,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362249357,0.08163513,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1721362249677,2.4122,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362249874,0.07888105,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362250166,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362250469,0.07890535,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362250629,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362250838,0.0789049,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362251171,0.07891786,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362251387,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362251582,0.07891786,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362251879,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362252086,0.07890994,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362252281,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362252435,0.07891345,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362252630,5.32613,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362252874,0.07890994,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721362253367,2.91416,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1721362253667,0.07890579,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1721362253873,2.91416,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1721362254044,0.07892675,3431.1,3430.9,2.91464]
["bitfinex","ETHUSD",1721362254244,2.91416,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1721362254652,0.07894303,3431.5,3430.9,2.91464]
["bitfinex","ETHUSD",1721362257290,0.07894303,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1721362257782,2.91402,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721362258083,0.0789309,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1721362258379,0.0789026,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721362258740,2.91402,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721362258943,0.07889182,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721362259145,2.91402,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721362259378,0.07888608,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721362259678,2.9141,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721362260042,0.07890901,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1721362260278,0.07890901,3431.5,3431.0,2.97288354]
["bitfinex","ETHUSD",1721362260578,0.07890328,3431.4,3431.0,2.97288354]
["bitfinex","ETHUSD",1721362260937,6.85454561,3431.8,3431.0,2.97288354]
["bitfinex","ETHUSD",1721362261142,0.07889755,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721362261338,2.91403,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721362261782,0.0788107,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721362262078,2.9929007,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721362262246,2.9929007,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721362262247,2.91417,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721362262584,2.99298954,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721362262753,2.99298954,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1721362263283,0.07881954,3431.5,3431.0,2.9728643]
["bitfinex","ETHUSD",1721362263483,0.07881954,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1721362263690,6.85490857,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721362263899,0.07619249,3431.4,3431.1,2.91447]
["bitfinex","ETHUSD",1721362264205,0.07618676,3431.3,3431.1,2.91447]
["bitfinex","ETHUSD",1721362264691,6.85492484,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721362264858,0.07618103,3431.2,3431.1,2.91447]
["bitfinex","ETHUSD",1721362265053,6.85492484,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721362265258,0.07618103,3431.2,3431.1,2.91447]
["bitfinex","ETHUSD",1721362265458,2.91401,3431.7,3431.1,2.91447]
["bitfinex","ETHUSD",1721362265677,0.07618103,3431.2,3431.1,2.91447]
["bitfinex","ETHUSD",1721362265899,3.94098484,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721362267073,6.85490484,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721362267467,6.85511397,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721362268580,1.52899397,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721362269266,1.52899397,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1721362269586,6.85511397,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362269902,5.32612,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362270058,6.85511397,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721362270702,2.91401,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721362270904,1.52931044,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721362271057,1.52931044,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721362271263,1.52931044,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721362271463,1.52931044,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721362271684,1.52931044,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721362272583,1.52931044,3432.2,3431.7,2.4786]
["bitfinex","ETHUSD",1721362274009,1.52916716,3432.2,3431.7,2.4786]
["bitfinex","ETHUSD",1721362274504,1.52916716,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721362274704,0.07372984,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1721362275199,0.07373065,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721362275403,4.44265716,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721362275404,1.52916716,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1721362275608,0.07372655,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362275789,1.52916716,3432.4,3431.8,3.496718]
["bitfinex","ETHUSD",1721362275969,0.07373186,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362276169,1.52916716,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721362276369,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362276612,1.52916716,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362276808,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362277003,4.44249716,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362277309,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362277506,4.44201734,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362277702,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362277903,2.91333,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362278105,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362278272,2.91333,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721362278472,0.07373512,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721362278697,1.52868734,3432.6,3431.9,2.9138]
["bitfinex","ETHUSD",1721362279420,1.52868734,3432.6,3431.9,5.3262]
["bitfinex","ETHUSD",1721362279995,4.44193734,3432.6,3431.9,5.3262]
["bitfinex","ETHUSD",1721362280430,2.91333,3432.5,3431.9,2.4124]
["bitfinex","ETHUSD",1721362280643,2.9135,3432.3,3431.5,5.16525]
["bitfinex","ETHUSD",1721362280936,2.91389,3431.9,3431.3,7.4]
["bitfinex","ETHUSD",1721362281098,2.91389,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721362281496,2.4047,3431.7,3430.7,10.31482]
["bitfinex","ETHUSD",1721362281793,5.31876,3431.7,3430.7,11.820512]
["bitfinex","ETHUSD",1721362281998,6.8470127,3431.7,3430.7,11.820512]
["bitfinex","ETHUSD",1721362283055,6.8470127,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721362283344,2.9141,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721362284321,3.9329527,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1721362284322,2.91418,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1721362287900,4.44247368,3431.7,3430.7,2.91482]
["bitfinex","ETHUSD",1721362288105,4.23580842,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362288106,1.52842368,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721362288439,1.52842368,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721362288735,4.44217368,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1721362289438,4.44217368,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721362289615,0.07362456,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721362289814,2.91363,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721362290026,0.07361883,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721362290209,1.52825716,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362290409,0.0736131,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721362290811,1.52823982,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362291012,0.07360124,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721362291206,1.52823982,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362291413,0.07359857,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721362291615,4.44199982,3432.0,3431.2,2.91438]
["bitfinex","ETHUSD",1721362291815,0.07359857,3431.5,3431.2,2.91438]
["bitfinex","ETHUSD",1721362292032,4.44199982,3432.0,3431.2,2.91438]
["bitfinex","ETHUSD",1721362292236,0.07359284,3431.4,3431.2,2.91438]
["bitfinex","ETHUSD",1721362292549,4.44199982,3432.0,3431.2,2.91438]
["bitfinex","ETHUSD",1721362292711,0.0735871,3431.3,3431.2,2.91438]
["bitfinex","ETHUSD",1721362292911,4.44210351,3432.0,3431.2,2.91438]
["bitfinex","ETHUSD",1721362293112,0.0735871,3431.3,3431.2,2.91438]
["bitfinex","ETHUSD",1721362293343,4.44210091,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721362293660,0.0736215,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721362295152,0.0736215,3431.9,3431.4,5.8285]
["bitfinex","ETHUSD",1721362295350,0.0736215,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721362295545,2.91359,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721362295838,4.44193091,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721362296036,0.0736722,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721362296347,0.0736722,3432.1,3431.4,3.725725]
["bitfinex","ETHUSD",1721362296673,1.52825094,3432.2,3431.5,2.4098]
["bitfinex","ETHUSD",1721362296831,0.0736808,3432.0,3431.5,2.4098]
["bitfinex","ETHUSD",1721362297030,1.52825094,3432.2,3431.5,2.4098]
["bitfinex","ETHUSD",1721362297272,0.07367506,3431.9,3431.5,2.4098]
["bitfinex","ETHUSD",1721362297482,1.52825094,3432.2,3431.6,0.8626525]
["bitfinex","ETHUSD",1721362297657,0.07366933,3431.8,3431.5,2.4098]
["bitfinex","ETHUSD",1721362297853,1.52825094,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1721362298050,1.52825094,3432.2,3431.8,2.4781]
["bitfinex","ETHUSD",1721362298255,5.05261132,3432.9,3431.8,2.4781]
["bitfinex","ETHUSD",1721362298256,1.52825094,3432.7,3431.8,2.4781]
["bitfinex","ETHUSD",1721362298750,1.52825094,3432.8,3431.8,2.4781]
["bitfinex","ETHUSD",1721362299077,1.52825094,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721362299640,2.91306,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721362299864,1.52759289,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721362301369,4.44065289,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721362302045,4.44065289,3432.9,3431.8,2.4781]
["bitfinex","ETHUSD",1721362302046,1.52759289,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1721362302245,1.52759289,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721362303182,1.5270161,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721362303384,6.7252461,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721362303744,4.4399261,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721362303949,4.4399261,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721362304560,0.07374758,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1721362304881,2.91308,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721362305094,2.98682185,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721362305306,2.98682185,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721362306785,0.07374185,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721362307085,1.5265796,3433.0,3432.5,2.4872]
["bitfinex","ETHUSD",1721362307253,0.07373612,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1721362307453,4.4393996,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1721362307681,0.07373039,3432.6,3432.4,2.91339]
["bitfinex","ETHUSD",1721362307883,4.4393996,3433.1,3432.4,4.052187]
["bitfinex","ETHUSD",1721362308064,0.07372466,3432.5,3432.4,2.91339]
["bitfinex","ETHUSD",1721362308267,4.4393996,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1721362308592,0.07372466,3432.5,3432.4,2.91339]
["bitfinex","ETHUSD",1721362308776,0.07385791,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1721362310222,0.07385791,3433.0,3432.7,1.04]
["bitfinex","ETHUSD",1721362311039,0.07385791,3433.0,3432.9,1.04]
["bitfinex","ETHUSD",1721362311327,4.43900172,3433.3,3432.9,1.04]
["bitfinex","ETHUSD",1721362311532,0.07230173,3433.0,3432.9,1.04]
["bitfinex","ETHUSD",1721362311693,2.91267,3433.3,3432.9,1.04]
["bitfinex","ETHUSD",1721362312316,0.07233155,3433.2,3433.1,1.04]
["bitfinex","ETHUSD",1721362312686,1.52574508,3433.4,3433.1,1.04]
["bitfinex","ETHUSD",1721362312886,0.07235239,3433.2,3432.9,1.04]
["bitfinex","ETHUSD",1721362313112,2.91257,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362313313,0.07234666,3433.1,3432.9,1.04]
["bitfinex","ETHUSD",1721362313518,2.91257,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362313831,0.07234093,3433.0,3432.9,1.04]
["bitfinex","ETHUSD",1721362313986,2.91257,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362314330,0.07235812,3433.3,3432.9,1.04]
["bitfinex","ETHUSD",1721362319945,0.07235812,3433.3,3433.1,1.04]
["bitfinex","ETHUSD",1721362320166,2.98500812,3433.3,3432.9,1.04]
["bitfinex","ETHUSD",1721362320544,2.98500812,3433.3,3432.8,1.04]
["bitfinex","ETHUSD",1721362321045,2.91274,3433.2,3432.8,1.04]
["bitfinex","ETHUSD",1721362321352,2.98516654,3433.2,3432.8,1.04]
["bitfinex","ETHUSD",1721362323672,2.91299,3432.9,3432.2,8.44]
["bitfinex","ETHUSD",1721362324151,0.0724003,3432.8,3432.2,11.35356]
["bitfinex","ETHUSD",1721362324663,0.0724003,3432.8,3432.4,1.04]
["bitfinex","ETHUSD",1721362324866,0.0724003,3432.8,3432.6,1.04]
["bitfinex","ETHUSD",1721362325070,2.91292,3433.0,3432.6,1.04]
["bitfinex","ETHUSD",1721362325244,0.07241885,3432.7,3432.6,1.04]
["bitfinex","ETHUSD",1721362325446,6.69107638,3433.4,3432.6,1.04]
["bitfinex","ETHUSD",1721362325766,5.16611,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362326171,2.91261,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362327446,2.91261,3433.4,3432.7,3.95314]
["bitfinex","ETHUSD",1721362327976,2.91261,3433.4,3432.9,1.04]
["bitfinex","ETHUSD",1721362328465,2.91248,3433.5,3432.9,1.04]
["bitfinex","ETHUSD",1721362328670,2.91248,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362329742,2.3924,3433.7,3433.1,1.04]
["bitfinex","ETHUSD",1721362330469,2.3924,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721362330976,2.9124,3433.6,3433.1,1.04]
["bitfinex","ETHUSD",1721362331679,2.9124,3433.6,3433.0,3.95283]
["bitfinex","ETHUSD",1721362332471,2.9124,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1721362332673,2.9124,3433.6,3433.0,3.95283]
["bitfinex","ETHUSD",1721362333473,2.9124,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1721362333638,2.9124,3433.6,3433.0,3.95283]
["bitfinex","ETHUSD",1721362334451,0.07252047,3433.5,3433.0,2.91283]
["bitfinex","ETHUSD",1721362335107,0.07252047,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362335405,0.07252047,3433.5,3433.0,2.91283]
["bitfinex","ETHUSD",1721362335580,0.07252047,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362336393,0.07252047,3433.5,3433.0,2.91283]
["bitfinex","ETHUSD",1721362336673,0.07252047,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362336869,1.52530763,3433.8,3433.3,3.95263]
["bitfinex","ETHUSD",1721362337081,0.07254295,3433.4,3433.3,3.95263]
["bitfinex","ETHUSD",1721362337313,5.26407,3434.0,3433.3,3.95263]
["bitfinex","ETHUSD",1721362337508,0.07259661,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1721362337694,5.26407,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721362338001,5.26407,3434.0,3433.4,1.04]
["bitfinex","ETHUSD",1721362338203,0.07261681,3433.9,3433.4,1.04]
["bitfinex","ETHUSD",1721362338404,0.07261681,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721362338590,0.07261681,3433.9,3433.4,1.04]
["bitfinex","ETHUSD",1721362339371,2.98475681,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721362339689,2.91231,3433.7,3433.1,3.95281]
["bitfinex","ETHUSD",1721362339891,2.91231,3433.7,3433.1,1.04]
["bitfinex","ETHUSD",1721362340095,2.98504808,3433.6,3432.9,5.22466]
["bitfinex","ETHUSD",1721362340298,2.98504808,3433.6,3432.9,6.26466]
["bitfinex","ETHUSD",1721362340502,2.98504808,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362341521,4.51139433,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362341809,2.98504808,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362341977,4.51139433,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362342178,2.98504808,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362342716,4.51139433,3433.6,3432.9,3.95296]
["bitfinex","ETHUSD",1721362343926,2.9125,3433.5,3432.9,3.95296]
["bitfinex","ETHUSD",1721362344231,2.98508235,3433.5,3432.9,3.95296]
["bitfinex","ETHUSD",1721362344741,0.07258235,3433.5,3432.9,3.95296]
["bitfinex","ETHUSD",1721362345433,2.98507235,3433.5,3432.9,3.95296]
["bitfinex","ETHUSD",1721362347422,2.98507235,3433.5,3432.9,2.91296]
["bitfinex","ETHUSD",1721362347638,4.5128221,3433.5,3433.0,1.04]
["bitfinex","ETHUSD",1721362348307,2.98507235,3433.5,3433.0,1.04]
["bitfinex","ETHUSD",1721362349416,5.24856,3433.4,3432.8,3.95305]
["bitfinex","ETHUSD",1721362349617,0.0725709,3433.3,3432.8,3.95305]
["bitfinex","ETHUSD",1721362350450,0.0725709,3433.3,3432.8,1.04]
["bitfinex","ETHUSD",1721362351013,0.0725709,3433.3,3433.1,1.04]
["bitfinex","ETHUSD",1721362351241,0.0725709,3433.3,3432.9,1.04]
["bitfinex","ETHUSD",1721362351550,0.0725709,3433.3,3433.1,1.04]
["bitfinex","ETHUSD",1721362353037,7.3528874,3433.6,3433.1,1.04]
["bitfinex","ETHUSD",1721362353348,0.07258235,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362353529,4.51331612,3433.5,3433.3,1.04]
["bitfinex","ETHUSD",1721362353724,2.98508235,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721362353931,2.98508235,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362354439,2.98508235,3433.5,3432.9,1.04]
["bitfinex","ETHUSD",1721362354645,2.98508235,3433.5,3433.2,1.04]
["bitfinex","ETHUSD",1721362355448,2.98508235,3433.5,3432.9,1.04]
["bitfinex","ETHUSD",1721362355650,2.98508235,3433.5,3433.1,1.04]
["bitfinex","ETHUSD",1721362356221,2.91279,3433.2,3432.6,2.4808]
["bitfinex","ETHUSD",1721362356532,0.07259203,3433.1,3432.7,1.04]
["bitfinex","ETHUSD",1721362358565,0.07259203,3433.1,3432.5,7.4]
["bitfinex","ETHUSD",1721362358566,2.91296,3433.0,3432.5,7.4]
["bitfinex","ETHUSD",1721362358764,2.91308,3432.8,3432.3,1.04]
["bitfinex","ETHUSD",1721362359066,2.98570462,3432.7,3432.3,1.04]
["bitfinex","ETHUSD",1721362359625,2.3987,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721362359862,2.91381,3432.0,3431.6,1.04]
["bitfinex","ETHUSD",1721362360023,0.07239176,3431.9,3431.6,1.04]
["bitfinex","ETHUSD",1721362360223,2.98623176,3431.9,3431.6,1.04]
["bitfinex","ETHUSD",1721362361579,0.07239176,3431.9,3431.6,1.04]
["bitfinex","ETHUSD",1721362361934,4.44202228,3432.1,3431.6,1.04]
["bitfinex","ETHUSD",1721362362267,2.91358,3432.2,3431.3,10.31434]
["bitfinex","ETHUSD",1721362362268,0.07227204,3432.0,3431.3,10.31434]
["bitfinex","ETHUSD",1721362362426,2.91358,3432.2,3431.9,1.04]
["bitfinex","ETHUSD",1721362362626,0.07206145,3432.1,3431.9,1.04]
["bitfinex","ETHUSD",1721362363876,4.43971784,3432.6,3431.9,1.04]
["bitfinex","ETHUSD",1721362364040,0.07206779,3432.5,3432.3,1.04]
["bitfinex","ETHUSD",1721362364577,2.98540779,3432.5,3432.3,1.04]
["bitfinex","ETHUSD",1721362366168,2.98540779,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721362366473,2.98540779,3432.5,3431.9,1.04]
["bitfinex","ETHUSD",1721362367956,0.07206779,3432.5,3431.9,3.95383]
["bitfinex","ETHUSD",1721362368160,0.07206779,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721362368371,2.91321,3432.7,3432.1,1.04]
["bitfinex","ETHUSD",1721362368542,0.07197594,3432.4,3432.1,1.04]
["bitfinex","ETHUSD",1721362368744,2.91324,3432.6,3432.1,1.04]
["bitfinex","ETHUSD",1721362368978,0.07197021,3432.3,3432.1,1.04]
["bitfinex","ETHUSD",1721362369142,2.91324,3432.6,3432.1,1.04]
["bitfinex","ETHUSD",1721362369640,0.07198167,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721362371054,2.98532167,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721362371474,2.98532167,3432.5,3431.9,1.04]
["bitfinex","ETHUSD",1721362371679,0.07198167,3432.5,3432.3,1.04]
["bitfinex","ETHUSD",1721362371866,2.91308,3432.8,3432.3,1.04]
["bitfinex","ETHUSD",1721362372068,2.98516836,3432.7,3432.5,1.04]
["bitfinex","ETHUSD",1721362372653,0.07199836,3432.7,3432.5,1.04]
["bitfinex","ETHUSD",1721362372953,2.91303,3432.9,3432.5,1.04]
["bitfinex","ETHUSD",1721362373448,0.07198341,3432.8,3432.5,1.04]
["bitfinex","ETHUSD",1721362373956,2.98507341,3432.8,3432.5,1.04]
["bitfinex","ETHUSD",1721362374661,2.98507341,3432.8,3432.3,1.04]
["bitfinex","ETHUSD",1721362375074,2.91317,3432.7,3432.1,1.04]
["bitfinex","ETHUSD",1721362375293,0.07193142,3432.6,3431.9,3.95383]
["bitfinex","ETHUSD",1721362375474,2.91335,3432.5,3431.9,3.95383]
["bitfinex","ETHUSD",1721362375645,0.07188075,3432.4,3431.9,3.95383]
["bitfinex","ETHUSD",1721362376396,2.48638075,3432.4,3431.9,3.95383]
["bitfinex","ETHUSD",1721362376978,2.48638075,3432.4,3431.9,1.04]
["bitfinex","ETHUSD",1721362377394,5.39985075,3432.4,3431.9,1.04]
["bitfinex","ETHUSD",1721362377552,2.91358,3432.2,3431.7,7.4]
["bitfinex","ETHUSD",1721362378057,0.07180896,3432.1,3431.7,8.44]
["bitfinex","ETHUSD",1721362378262,2.98547896,3432.1,3431.7,7.4]
["bitfinex","ETHUSD",1721362379156,2.91389,3431.9,3431.7,7.4]
["bitfinex","ETHUSD",1721362379369,0.07177255,3431.8,3431.7,7.4]
["bitfinex","ETHUSD",1721362379588,0.07177255,3431.8,3431.4,1.04]
["bitfinex","ETHUSD",1721362381191,0.07177255,3431.8,3431.6,1.04]
["bitfinex","ETHUSD",1721362382578,2.91375,3432.0,3431.6,1.04]
["bitfinex","ETHUSD",1721362382774,0.07160941,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1721362383088,2.91362,3432.2,3431.6,1.04]
["bitfinex","ETHUSD",1721362383397,0.07163234,3432.1,3431.9,1.04]
["bitfinex","ETHUSD",1721362385716,2.98529234,3432.1,3431.9,1.04]
["bitfinex","ETHUSD",1721362386717,2.98529234,3432.1,3431.7,1.04]
["bitfinex","ETHUSD",1721362386869,0.07163234,3432.1,3431.9,1.04]
["bitfinex","ETHUSD",1721362387210,2.91355,3432.3,3431.9,1.04]
["bitfinex","ETHUSD",1721362387671,0.07163807,3432.2,3431.9,1.04]
["bitfinex","ETHUSD",1721362387869,1.52399573,3432.6,3432.1,1.04]
["bitfinex","ETHUSD",1721362388074,0.07164302,3432.5,3432.4,1.04]
["bitfinex","ETHUSD",1721362388296,5.91316,3432.7,3432.4,1.04]
["bitfinex","ETHUSD",1721362388509,0.07162422,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721362393991,2.98487422,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721362394337,2.98487422,3432.6,3432.0,1.04]
["bitfinex","ETHUSD",1721362395400,0.07162422,3432.6,3432.0,3.95374]
["bitfinex","ETHUSD",1721362395609,0.07162422,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721362396020,2.91316,3432.7,3432.2,1.04]
["bitfinex","ETHUSD",1721362396224,0.07152553,3432.5,3432.2,1.04]
["bitfinex","ETHUSD",1721362396430,0.07149792,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721362396729,2.91316,3432.7,3432.2,1.04]
["bitfinex","ETHUSD",1721362396891,0.07149792,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721362397398,0.07149792,3432.6,3432.4,1.04]
["bitfinex","ETHUSD",1721362397757,3.0,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721362397758,1.5251217,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721362397886,0.07150727,3433.0,3432.7,1.04]
["bitfinex","ETHUSD",1721362398083,1.5251217,3433.2,3432.5,0.332538]
["bitfinex","ETHUSD",1721362398289,1.59666707,3433.1,3432.5,0.332538]
["bitfinex","ETHUSD",1721362398489,2.91299,3432.9,3432.5,0.332538]
["bitfinex","ETHUSD",1721362398702,0.07152818,3432.8,3432.3,3.95348]
["bitfinex","ETHUSD",1721362399291,1.52585389,3433.0,3432.3,3.95348]
["bitfinex","ETHUSD",1721362399597,0.07154351,3432.9,3432.3,3.95348]
["bitfinex","ETHUSD",1721362400301,1.5973974,3432.9,3432.3,4.885814]
["bitfinex","ETHUSD",1721362400511,1.5973974,3432.9,3432.3,3.845814]
["bitfinex","ETHUSD",1721362400832,2.9131,3432.8,3432.3,0.932334]
["bitfinex","ETHUSD",1721362401036,2.9131,3432.8,3432.1,6.40986]
["bitfinex","ETHUSD",1721362401333,0.07155818,3432.7,3432.1,6.40986]
["bitfinex","ETHUSD",1721362401893,2.9133,3432.6,3432.1,2.4562]
["bitfinex","ETHUSD",1721362402098,0.07150379,3432.5,3432.1,2.4562]
["bitfinex","ETHUSD",1721362402315,0.07150379,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721362402641,4.44059701,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721362402950,2.91356,3432.3,3431.9,7.4]
["bitfinex","ETHUSD",1721362403111,0.0714206,3432.2,3431.9,7.4]
["bitfinex","ETHUSD",1721362403432,2.91356,3432.3,3431.9,7.4]
["bitfinex","ETHUSD",1721362403629,0.07141487,3432.1,3431.9,7.4]
["bitfinex","ETHUSD",1721362403838,2.91359,3432.2,3431.9,7.4]
["bitfinex","ETHUSD",1721362404066,0.07140914,3432.0,3431.9,7.4]
["bitfinex","ETHUSD",1721362404347,0.07142444,3432.0,3431.6,1.04]
["bitfinex","ETHUSD",1721362404497,4.44078701,3432.2,3431.6,1.04]
["bitfinex","ETHUSD",1721362404697,0.07143017,3432.1,3431.6,1.04]
["bitfinex","ETHUSD",1721362407494,2.98512017,3432.1,3431.6,1.04]
["bitfinex","ETHUSD",1721362407696,1.60005047,3432.1,3431.3,10.31432]
["bitfinex","ETHUSD",1721362408017,1.60005047,3432.1,3431.3,3.95432]
["bitfinex","ETHUSD",1721362408018,1.5286203,3432.0,3431.3,3.95432]
["bitfinex","ETHUSD",1721362408349,0.07137948,3431.9,3431.3,3.95432]
["bitfinex","ETHUSD",1721362408514,1.52903459,3432.0,3431.3,3.95432]
["bitfinex","ETHUSD",1721362408710,1.52903459,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721362408711,5.48126948,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721362408929,4.44295459,3431.8,3431.2,1.04]
["bitfinex","ETHUSD",1721362409133,0.07136802,3431.7,3431.2,1.04]
["bitfinex","ETHUSD",1721362410127,2.98538802,3431.7,3430.9,5.32136]
["bitfinex","ETHUSD",1721362410300,4.44313459,3431.6,3430.9,2.4067]
["bitfinex","ETHUSD",1721362410526,0.07126774,3431.5,3430.9,3.4467]
["bitfinex","ETHUSD",1721362410735,2.91445,3431.2,3431.0,1.04]
["bitfinex","ETHUSD",1721362411042,0.0712448,3431.1,3431.0,1.04]
["bitfinex","ETHUSD",1721362412165,0.07118106,3431.1,3431.0,1.04]
["bitfinex","ETHUSD",1721362412365,2.91432,3431.4,3431.0,1.04]
["bitfinex","ETHUSD",1721362412573,0.07119089,3431.3,3431.0,1.04]
["bitfinex","ETHUSD",1721362413361,0.07119089,3431.3,3431.2,1.04]
["bitfinex","ETHUSD",1721362414772,0.07119089,3431.3,3431.0,1.04]
["bitfinex","ETHUSD",1721362417166,0.07119089,3431.3,3430.8,1.04]
["bitfinex","ETHUSD",1721362417780,2.98555089,3431.3,3430.8,1.04]
["bitfinex","ETHUSD",1721362419074,2.91451,3431.1,3430.7,7.4]
["bitfinex","ETHUSD",1721362419276,2.98555089,3431.3,3430.7,7.4]
["bitfinex","ETHUSD",1721362419277,2.91465,3431.0,3430.7,7.4]
["bitfinex","ETHUSD",1721362419644,2.91446,3431.2,3430.7,7.4]
["bitfinex","ETHUSD",1721362419960,2.98551163,3431.1,3430.7,8.44]
["bitfinex","ETHUSD",1721362420162,2.9145,3431.2,3430.7,7.4]
["bitfinex","ETHUSD",1721362420777,2.91467,3431.0,3430.7,7.4]
["bitfinex","ETHUSD",1721362421445,2.9145,3431.2,3430.7,7.4]
["bitfinex","ETHUSD",1721362421446,5.17148,3431.4,3430.7,7.4]
["bitfinex","ETHUSD",1721362421651,2.91451,3431.1,3430.7,8.44]
["bitfinex","ETHUSD",1721362422087,2.91451,3431.1,3430.7,1.04]
["bitfinex","ETHUSD",1721362423365,2.91451,3431.1,3430.9,1.04]
["bitfinex","ETHUSD",1721362423687,0.0709203,3431.0,3430.9,1.04]
["bitfinex","ETHUSD",1721362423998,2.91443,3431.2,3430.9,1.04]
["bitfinex","ETHUSD",1721362424165,0.07092684,3431.0,3430.9,1.04]
["bitfinex","ETHUSD",1721362424487,2.91443,3431.2,3430.9,1.04]
["bitfinex","ETHUSD",1721362424662,0.07092684,3431.0,3430.9,1.04]
["bitfinex","ETHUSD",1721362424869,2.9142,3431.5,3430.9,1.04]
["bitfinex","ETHUSD",1721362425080,0.07092684,3431.0,3430.9,1.04]
["bitfinex","ETHUSD",1721362425274,2.91427,3431.4,3430.9,1.04]
["bitfinex","ETHUSD",1721362425856,0.07095875,3431.3,3430.9,1.04]
["bitfinex","ETHUSD",1721362428308,0.07095875,3431.3,3431.1,1.04]
["bitfinex","ETHUSD",1721362428604,2.91414,3431.6,3431.1,1.04]
["bitfinex","ETHUSD",1721362428805,2.91414,3431.6,3431.3,1.04]
["bitfinex","ETHUSD",1721362429761,2.91418,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721362429972,2.91418,3431.5,3431.1,1.04]
["bitfinex","ETHUSD",1721362433806,5.22243,3431.7,3431.1,1.04]
["bitfinex","ETHUSD",1721362434300,2.9141,3431.6,3431.1,2.484]
["bitfinex","ETHUSD",1721362434602,2.9141,3431.6,3431.2,1.04]
["bitfinex","ETHUSD",1721362437868,2.9141,3431.6,3431.0,1.04]
["bitfinex","ETHUSD",1721362439798,0.070998,3431.5,3431.0,1.04]
["bitfinex","ETHUSD",1721362441306,0.070998,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721362441531,0.070998,3431.5,3431.1,1.04]
["bitfinex","ETHUSD",1721362443387,0.070998,3431.5,3430.9,3.95467]
["bitfinex","ETHUSD",1721362443908,0.070998,3431.5,3430.9,1.04]
["bitfinex","ETHUSD",1721362444103,2.985188,3431.5,3430.9,1.04]
["bitfinex","ETHUSD",1721362444270,2.91419,3431.5,3430.9,1.04]
["bitfinex","ETHUSD",1721362444469,0.07084753,3431.4,3430.9,1.04]
["bitfinex","ETHUSD",1721362447018,0.07084753,3431.4,3430.7,1.04]
["bitfinex","ETHUSD",1721362447019,2.91444,3431.2,3430.7,1.04]
["bitfinex","ETHUSD",1721362447194,0.07092539,3431.1,3430.7,1.04]
["bitfinex","ETHUSD",1721362448189,2.98550539,3431.1,3430.7,1.04]
["bitfinex","ETHUSD",1721362448388,0.07092539,3431.1,3430.5,9.6924]
["bitfinex","ETHUSD",1721362448722,2.91443,3431.2,3430.5,10.7324]
["bitfinex","ETHUSD",1721362449127,2.91466,3431.0,3430.5,10.7324]
["bitfinex","ETHUSD",1721362449623,0.07089429,3430.9,3430.5,10.7324]
["bitfinex","ETHUSD",1721362449822,2.98558429,3430.9,3430.5,8.44]
["bitfinex","ETHUSD",1721362450063,2.32519429,3430.9,3430.5,7.4]
["bitfinex","ETHUSD",1721362450322,4.4426152,3430.6,3430.5,7.4]
["bitfinex","ETHUSD",1721362450701,2.91494,3430.6,3430.5,7.4]
["bitfinex","ETHUSD",1721362450910,6.94074728,3430.6,3430.5,7.4]
["bitfinex","ETHUSD",1721362451110,9.19504728,3430.6,3430.5,7.4]
["bitfinex","ETHUSD",1721362451323,11.0298273,3430.6,3430.5,7.4]
["bitfinex","ETHUSD",1721362451927,0.07086728,3430.6,3430.1,3.5051]
["bitfinex","ETHUSD",1721362452085,2.98580728,3430.6,3430.1,3.5051]
["bitfinex","ETHUSD",1721362452489,2.91494,3430.6,3430.1,3.5051]
["bitfinex","ETHUSD",1721362452696,0.07061296,3430.5,3430.1,3.5051]
["bitfinex","ETHUSD",1721362453029,0.07061296,3430.5,3430.0,35.0]
["bitfinex","ETHUSD",1721362453030,1.52836858,3430.4,3430.0,35.0]
["bitfinex","ETHUSD",1721362453235,2.98580149,3430.3,3430.0,35.0]
["bitfinex","ETHUSD",1721362453726,2.91528,3430.2,3430.0,35.0]
["bitfinex","ETHUSD",1721362454099,0.07059001,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362454304,2.98595001,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362454714,2.91536,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362455102,2.98593008,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362456114,5.90129008,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362460435,2.98593008,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362463065,0.07057008,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362463443,2.91522,3430.3,3430.0,35.0]
["bitfinex","ETHUSD",1721362463635,1.52586792,3430.7,3430.0,35.0]
["bitfinex","ETHUSD",1721362463636,0.06716148,3430.2,3430.1,1.04]
["bitfinex","ETHUSD",1721362463854,1.52586792,3430.8,3430.1,6.22316562]
["bitfinex","ETHUSD",1721362464168,0.06719015,3430.7,3430.3,1.04]
["bitfinex","ETHUSD",1721362464343,2.98207015,3430.7,3430.3,1.04]
["bitfinex","ETHUSD",1721362464657,3.0,3430.6,3430.3,1.04]
["bitfinex","ETHUSD",1721362464867,0.06717868,3430.5,3430.3,1.04]
["bitfinex","ETHUSD",1721362465678,2.9148,3430.8,3430.3,1.04]
["bitfinex","ETHUSD",1721362465995,2.9148,3430.8,3430.5,1.04]
["bitfinex","ETHUSD",1721362466162,0.06724906,3430.7,3430.5,1.04]
["bitfinex","ETHUSD",1721362466475,2.9148,3430.8,3430.3,1.04]
["bitfinex","ETHUSD",1721362466635,0.0672956,3430.6,3430.3,1.04]
["bitfinex","ETHUSD",1721362466849,2.9148,3430.8,3430.3,1.04]
["bitfinex","ETHUSD",1721362467028,0.06730306,3430.7,3430.5,1.04]
["bitfinex","ETHUSD",1721362467225,2.9148,3430.8,3430.5,1.04]
["bitfinex","ETHUSD",1721362467630,0.06730306,3430.7,3430.5,1.04]
["bitfinex","ETHUSD",1721362467952,2.9148,3430.8,3430.5,1.04]
["bitfinex","ETHUSD",1721362468130,0.06729732,3430.6,3430.5,1.04]
["bitfinex","ETHUSD",1721362468332,2.9148,3430.8,3430.5,1.04]
["bitfinex","ETHUSD",1721362468774,0.06730306,3430.7,3430.5,1.04]
["bitfinex","ETHUSD",1721362469171,2.9148,3430.8,3430.5,1.04]
["bitfinex","ETHUSD",1721362469330,0.06729732,3430.6,3430.5,1.04]
["bitfinex","ETHUSD",1721362469657,2.9148,3430.8,3430.1,5.18114]
["bitfinex","ETHUSD",1721362469828,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362469829,0.06730306,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362470031,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362470227,0.06730306,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362470432,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362470636,0.06730306,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362470836,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362471146,0.06730306,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362471557,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362471871,0.06730306,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362472270,2.9148,3430.8,3430.4,1.04]
["bitfinex","ETHUSD",1721362472648,0.06730306,3430.7,3430.6,1.04]
["bitfinex","ETHUSD",1721362472848,2.9146,3431.0,3430.6,1.04]
["bitfinex","ETHUSD",1721362473162,2.98201453,3430.9,3430.6,1.04]
["bitfinex","ETHUSD",1721362476092,2.98201453,3430.9,3430.4,1.04]
["bitfinex","ETHUSD",1721362477193,2.98201453,3430.9,3430.1,5.18111]
["bitfinex","ETHUSD",1721362477194,2.91484,3430.8,3430.2,1.04]
["bitfinex","ETHUSD",1721362477567,0.06730306,3430.7,3430.2,1.04]
["bitfinex","ETHUSD",1721362478165,2.91484,3430.8,3430.2,1.04]
["bitfinex","ETHUSD",1721362478679,0.0673472,3430.7,3430.4,1.04]
["bitfinex","ETHUSD",1721362478886,2.91469,3430.9,3430.4,1.04]
["bitfinex","ETHUSD",1721362479085,0.06734965,3430.6,3430.4,1.04]
["bitfinex","ETHUSD",1721362479297,2.91469,3430.9,3430.4,1.04]
["bitfinex","ETHUSD",1721362479770,0.06735948,3430.8,3430.2,3.95527]
["bitfinex","ETHUSD",1721362482979,0.06735948,3430.8,3430.6,3.95487]
["bitfinex","ETHUSD",1721362483291,3.0,3431.3,3430.7,5.25525]
["bitfinex","ETHUSD",1721362483499,3.0,3431.4,3431.0,1.04]
["bitfinex","ETHUSD",1721362484018,5.91418,3431.5,3431.0,1.04]
["bitfinex","ETHUSD",1721362484577,0.06511116,3431.4,3431.0,1.04]
["bitfinex","ETHUSD",1721362485653,1.59109358,3431.4,3430.7,2.3404]
["bitfinex","ETHUSD",1721362486228,2.91435,3431.3,3430.7,2.3404]
["bitfinex","ETHUSD",1721362486556,2.48923161,3431.2,3430.4,6.26539]
["bitfinex","ETHUSD",1721362487050,2.48923161,3431.2,3430.6,1.04]
["bitfinex","ETHUSD",1721362487051,0.06523161,3431.2,3430.6,1.04]
["bitfinex","ETHUSD",1721362487347,1.59154056,3431.2,3430.6,1.04]
["bitfinex","ETHUSD",1721362488349,1.59154056,3431.2,3430.4,5.22534]
["bitfinex","ETHUSD",1721362488556,0.06523161,3431.2,3430.5,3.72902]
["bitfinex","ETHUSD",1721362488733,0.06523161,3431.2,3430.6,2.307]
["bitfinex","ETHUSD",1721362489124,2.91461,3431.0,3430.6,2.307]
["bitfinex","ETHUSD",1721362489325,4.50602056,3431.2,3430.6,2.307]
["bitfinex","ETHUSD",1721362489531,0.06517647,3430.9,3430.6,2.307]
["bitfinex","ETHUSD",1721362489736,2.91451,3431.1,3430.6,2.307]
["bitfinex","ETHUSD",1721362489934,0.06517074,3430.8,3430.6,2.307]
["bitfinex","ETHUSD",1721362490179,2.91451,3431.1,3430.6,2.307]
["bitfinex","ETHUSD",1721362490674,0.06517784,3431.0,3430.6,2.307]
["bitfinex","ETHUSD",1721362491464,2.91473,3430.9,3430.4,2.2842]
["bitfinex","ETHUSD",1721362491669,0.06521176,3430.8,3430.4,2.2842]
["bitfinex","ETHUSD",1721362494055,2.91473,3430.9,3430.4,2.2842]
["bitfinex","ETHUSD",1721362494257,0.0652019,3430.8,3430.4,2.2842]
["bitfinex","ETHUSD",1721362494564,4.44196667,3431.1,3430.4,2.2842]
["bitfinex","ETHUSD",1721362494769,2.97999884,3430.7,3430.4,2.2842]
["bitfinex","ETHUSD",1721362494947,2.91487,3430.7,3430.4,2.2842]
["bitfinex","ETHUSD",1721362495148,2.91469,3430.9,3430.4,2.2842]
["bitfinex","ETHUSD",1721362495594,0.06519041,3430.8,3430.4,2.2842]
["bitfinex","ETHUSD",1721362495734,0.06519041,3430.8,3430.4,2.51262]
["bitfinex","ETHUSD",1721362495935,1.52745667,3431.1,3430.4,2.51262]
["bitfinex","ETHUSD",1721362496169,0.065188,3430.7,3430.4,2.2842]
["bitfinex","ETHUSD",1721362496472,4.44247268,3431.0,3430.4,2.2842]
["bitfinex","ETHUSD",1721362496774,0.06521261,3430.9,3430.4,2.2842]
["bitfinex","ETHUSD",1721362497671,2.91479,3430.8,3430.1,5.38695]
["bitfinex","ETHUSD",1721362498075,0.06518142,3430.7,3430.1,5.38695]
["bitfinex","ETHUSD",1721362498266,2.91479,3430.8,3430.1,5.38695]
["bitfinex","ETHUSD",1721362498574,0.06518142,3430.7,3430.1,5.38695]
["bitfinex","ETHUSD",1721362498745,2.98003142,3430.7,3430.1,5.38695]
["bitfinex","ETHUSD",1721362498948,2.91485,3430.7,3430.1,2.4716]
["bitfinex","ETHUSD",1721362499770,2.91495,3430.6,3430.0,37.91545]
["bitfinex","ETHUSD",1721362499970,2.91503,3430.5,3430.0,35.0]
["bitfinex","ETHUSD",1721362500334,0.06514613,3430.4,3430.0,35.0]
["bitfinex","ETHUSD",1721362500759,2.91503,3430.5,3430.0,35.0]
["bitfinex","ETHUSD",1721362500972,2.91486,3430.7,3430.0,35.0]
["bitfinex","ETHUSD",1721362501150,0.06514449,3430.4,3430.0,35.0]
["bitfinex","ETHUSD",1721362501353,2.91486,3430.7,3430.0,35.0]
["bitfinex","ETHUSD",1721362501551,2.91536,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362501752,5.83072,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362501983,14.06818,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362502179,16.82303655,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362502391,14.68328494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362503251,14.13328494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362503458,16.27190772,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362503667,11.21792494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362508867,14.68328494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362509079,17.18228494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362510255,14.68328494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362510659,16.51410364,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362510877,11.21792494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362512699,12.74294385,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362514203,11.21792494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362515310,14.13328494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362515510,19.01189014,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362515721,19.42622215,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362515925,19.01189014,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362516087,17.18228494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362517286,19.01132314,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362517494,13.59696314,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362517697,7.50423592,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362517902,5.98046494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362518488,3.06510494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362518684,5.98046494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362520904,0.06510494,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362521150,2.91503,3430.5,3430.1,2.2696]
["bitfinex","ETHUSD",1721362521453,0.06459135,3430.4,3430.1,2.2696]
["bitfinex","ETHUSD",1721362521603,2.91487,3430.7,3430.1,2.2696]
["bitfinex","ETHUSD",1721362521803,4.43827713,3430.9,3430.1,2.2696]
["bitfinex","ETHUSD",1721362521804,0.06462121,3430.6,3430.1,2.2696]
["bitfinex","ETHUSD",1721362522014,2.91453,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1721362522015,2.91462,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721362522217,2.97933148,3430.9,3430.3,2.91736562]
["bitfinex","ETHUSD",1721362523659,0.06464148,3430.9,3430.1,2.2696]
["bitfinex","ETHUSD",1721362523834,2.91517,3430.4,3430.0,35.0]
["bitfinex","ETHUSD",1721362524040,0.06469269,3430.3,3430.0,35.0]
["bitfinex","ETHUSD",1721362524346,2.97988269,3430.3,3430.0,35.0]
["bitfinex","ETHUSD",1721362524726,2.91536,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362525266,5.83072,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362525464,5.89564515,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362527349,2.91536,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362527962,2.98020628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362531133,5.89556628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362531338,11.21862628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362531654,14.21862628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362531853,11.30326628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362532577,8.89556628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362533233,0.06484628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362533435,2.91526,3430.3,3430.0,37.91736562]
["bitfinex","ETHUSD",1721362534773,2.91486,3430.7,3430.0,37.91736562]
["bitfinex","ETHUSD",1721362534972,2.91486,3430.7,3430.1,2.3174]
["bitfinex","ETHUSD",1721362534973,3.0,3430.6,3430.1,2.3174]
["bitfinex","ETHUSD",1721362535266,5.9774962,3430.6,3430.1,2.3174]
["bitfinex","ETHUSD",1721362535639,0.0625362,3430.6,3430.2,2.4915]
["bitfinex","ETHUSD",1721362535840,4.74382177,3431.2,3430.2,2.4915]
["bitfinex","ETHUSD",1721362535841,2.91459,3431.1,3430.2,5.40672]
["bitfinex","ETHUSD",1721362536161,0.06267234,3431.0,3430.3,2.490453]
["bitfinex","ETHUSD",1721362536752,2.91459,3431.1,3430.3,2.490453]
["bitfinex","ETHUSD",1721362537046,2.91459,3431.1,3430.3,5.40781862]
["bitfinex","ETHUSD",1721362537582,2.91462,3431.0,3430.3,5.40781862]
["bitfinex","ETHUSD",1721362538542,4.43907069,3431.3,3430.2,2.4915]
["bitfinex","ETHUSD",1721362538543,1.52473069,3431.3,3430.2,2.4915]
["bitfinex","ETHUSD",1721362538744,0.0606665,3430.9,3430.2,2.4915]
["bitfinex","ETHUSD",1721362538982,2.91487,3430.7,3430.2,2.4915]
["bitfinex","ETHUSD",1721362539184,2.91494,3430.6,3430.2,2.4915]
["bitfinex","ETHUSD",1721362539562,0.0606796,3430.5,3430.2,2.4915]
["bitfinex","ETHUSD",1721362539889,2.91494,3430.6,3430.2,2.4915]
["bitfinex","ETHUSD",1721362540252,2.91502,3430.5,3430.2,2.4915]
["bitfinex","ETHUSD",1721362540685,0.06062509,3430.4,3430.2,2.4915]
["bitfinex","ETHUSD",1721362540890,2.91502,3430.5,3430.2,2.4915]
["bitfinex","ETHUSD",1721362541206,2.91536,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362541795,2.97587685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362542373,5.89123685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362542888,7.4165492,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362543055,7.41740031,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362543265,8.80659685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362543466,14.07889685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362543967,15.91068178,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362544278,14.53611173,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362544888,16.36806472,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362545269,14.53611173,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362548187,12.26381173,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362548486,11.18076338,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362548918,10.7235485,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362549282,10.72349058,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362549721,13.63885058,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362550597,11.80659685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362554920,8.89123685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362555387,11.80659685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362561603,12.35659685,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362563737,14.49403628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362563936,17.40939628,3430.1,3430.0,35.0]
["bitfinex","ETHUSD",1721362564151,15.27195685,3430.1,3430.0,26.78108474]
["bitfinex","ETHUSD",1721362564357,16.97195685,3430.1,3430.0,26.78108474]
["bitfinex","ETHUSD",1721362564511,19.49680718,3430.1,3430.0,26.78108474]
["bitfinex","ETHUSD",1721362564733,19.49696705,3430.1,3430.0,26.78108474]
["bitfinex","ETHUSD",1721362564958,16.97195685,3430.1,3430.0,26.78108474]
["bitfinex","ETHUSD",1721362565235,21.98176705,3430.1,3430.0,19.49243474]
["bitfinex","ETHUSD",1721362565447,24.89712705,3430.1,3430.0,16.95415316]
["bitfinex","ETHUSD",1721362565797,25.31145906,3430.1,3430.0,16.95415316]
["bitfinex","ETHUSD",1721362566128,25.31145906,3430.1,3430.0,15.49642316]
["bitfinex","ETHUSD",1721362566334,25.31145906,3430.1,3430.0,9.66550316]
["bitfinex","ETHUSD",1721362566580,25.31145906,3430.1,3430.0,8.98870316]
["bitfinex","ETHUSD",1721362566777,22.78644886,3430.1,3430.0,4.4836072]
["bitfinex","ETHUSD",1721362566938,29.2048439,3430.1,3430.0,2.14356667]
["bitfinex","ETHUSD",1721362567139,25.76403817,3430.1,3430.0,6.67e-06]
["bitfinex","ETHUSD",1721362567340,2.91664,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362567548,2.97458216,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362568392,5.89122216,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362568583,2.97458216,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362570645,0.05794216,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362570848,3.0,3428.7,3428.5,2.3427]
["bitfinex","ETHUSD",1721362571143,0.05650096,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362571743,0.05650096,3428.6,3428.5,2.57697]
["bitfinex","ETHUSD",1721362572248,3.0,3428.9,3428.5,2.57697]
["bitfinex","ETHUSD",1721362572590,0.05652561,3428.8,3428.5,2.3427]
["bitfinex","ETHUSD",1721362572767,2.91664,3428.6,3428.5,2.3427]
["bitfinex","ETHUSD",1721362572964,2.91673,3428.5,3427.8,2.391]
["bitfinex","ETHUSD",1721362573409,0.05644698,3428.4,3427.8,2.391]
["bitfinex","ETHUSD",1721362573747,2.97327698,3428.4,3427.8,2.391]
["bitfinex","ETHUSD",1721362574171,2.97327698,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721362574172,2.9169,3428.3,3427.9,0.530849]
["bitfinex","ETHUSD",1721362574350,2.9169,3428.3,3428.0,2.4477]
["bitfinex","ETHUSD",1721362574556,2.917,3428.2,3427.4,2.4716]
["bitfinex","ETHUSD",1721362574865,0.05644698,3428.4,3427.4,2.4716]
["bitfinex","ETHUSD",1721362574866,2.97351569,3428.1,3427.4,2.4716]
["bitfinex","ETHUSD",1721362575065,0.05638569,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721362575286,2.91693,3428.3,3427.5,2.4716]
["bitfinex","ETHUSD",1721362575593,0.05635325,3428.2,3427.7,2.4716]
["bitfinex","ETHUSD",1721362576155,2.91681,3428.4,3427.7,2.4716]
["bitfinex","ETHUSD",1721362576358,0.056359,3428.3,3427.7,2.4716]
["bitfinex","ETHUSD",1721362579878,2.91673,3428.5,3427.7,2.4716]
["bitfinex","ETHUSD",1721362580403,0.05630554,3428.4,3427.7,2.4716]
["bitfinex","ETHUSD",1721362580594,0.05630554,3428.4,3427.8,0.5927995]
["bitfinex","ETHUSD",1721362580957,0.05630554,3428.4,3427.9,2.3839]
["bitfinex","ETHUSD",1721362581745,2.91623,3429.1,3428.1,2.91698]
["bitfinex","ETHUSD",1721362581888,2.91623,3429.1,3428.2,5.30087]
["bitfinex","ETHUSD",1721362581889,0.05637309,3429.0,3428.2,5.30087]
["bitfinex","ETHUSD",1721362582088,2.97267309,3429.0,3428.4,2.3839]
["bitfinex","ETHUSD",1721362584423,0.05637309,3429.0,3428.4,2.3839]
["bitfinex","ETHUSD",1721362584630,2.97269309,3429.0,3428.4,2.3839]
["bitfinex","ETHUSD",1721362586221,2.91639,3428.9,3428.4,2.3839]
["bitfinex","ETHUSD",1721362586547,2.97294014,3428.8,3428.4,2.3839]
["bitfinex","ETHUSD",1721362587405,2.91664,3428.6,3427.9,2.2807]
["bitfinex","ETHUSD",1721362587727,0.05643811,3428.5,3427.9,5.7934215]
["bitfinex","ETHUSD",1721362587937,2.91647,3428.8,3427.9,5.7934215]
["bitfinex","ETHUSD",1721362588087,0.05643646,3428.7,3427.9,5.7934215]
["bitfinex","ETHUSD",1721362588278,0.05643646,3428.7,3428.0,0.87107115]
["bitfinex","ETHUSD",1721362589534,2.97299646,3428.7,3428.0,0.87107115]
["bitfinex","ETHUSD",1721362593486,0.05643646,3428.7,3428.1,2.4329]
["bitfinex","ETHUSD",1721362593916,3.05435277,3429.0,3428.3,2.4329]
["bitfinex","ETHUSD",1721362594117,3.05435277,3429.0,3428.4,0.24912314]
["bitfinex","ETHUSD",1721362594118,0.05640353,3428.9,3428.4,0.24912314]
["bitfinex","ETHUSD",1721362595893,1.58413024,3428.9,3428.4,0.24912314]
["bitfinex","ETHUSD",1721362596094,0.05640353,3428.9,3428.4,0.24912314]
["bitfinex","ETHUSD",1721362596722,1.58457476,3428.9,3428.4,0.24912314]
["bitfinex","ETHUSD",1721362597155,1.58457476,3428.9,3428.3,2.4329]
["bitfinex","ETHUSD",1721362597433,1.52817123,3428.8,3428.3,2.4329]
["bitfinex","ETHUSD",1721362597745,1.52817123,3428.7,3428.3,2.4329]
["bitfinex","ETHUSD",1721362597890,4.50117921,3428.7,3428.3,2.4329]
["bitfinex","ETHUSD",1721362598786,2.91667,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721362599025,0.05640689,3428.5,3428.0,2.2924]
["bitfinex","ETHUSD",1721362603344,1.52944842,3428.4,3428.0,2.2924]
["bitfinex","ETHUSD",1721362603565,1.58583725,3428.3,3427.7,2.2626]
["bitfinex","ETHUSD",1721362603895,0.05638883,3428.3,3427.7,5.17994]
["bitfinex","ETHUSD",1721362604535,1.58583725,3428.3,3427.7,5.17994]
["bitfinex","ETHUSD",1721362605848,1.58583725,3428.3,3427.8,0.809741]
["bitfinex","ETHUSD",1721362606339,1.58658131,3428.3,3427.8,0.809741]
["bitfinex","ETHUSD",1721362609418,0.05638883,3428.3,3427.8,0.809741]
["bitfinex","ETHUSD",1721362609615,1.58753814,3428.3,3427.8,0.809741]
["bitfinex","ETHUSD",1721362609810,1.53114931,3428.3,3427.8,0.809741]
["bitfinex","ETHUSD",1721362610037,0.05639952,3428.2,3427.8,0.809741]
["bitfinex","ETHUSD",1721362610240,0.05639952,3428.2,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362610406,1.53114931,3428.3,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362610605,0.05639377,3428.1,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362610823,1.53114931,3428.3,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362611007,0.05638803,3428.0,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362611226,1.53114931,3428.3,3427.9,0.8907151]
["bitfinex","ETHUSD",1721362611463,0.05638803,3428.0,3427.7,5.17994]
["bitfinex","ETHUSD",1721362611629,1.53114931,3428.3,3427.7,5.17994]
["bitfinex","ETHUSD",1721362611828,0.05638229,3427.9,3427.7,5.17994]
["bitfinex","ETHUSD",1721362612030,1.53114931,3428.3,3427.7,5.17994]
["bitfinex","ETHUSD",1721362612239,0.05637654,3427.8,3427.7,5.17994]
["bitfinex","ETHUSD",1721362612435,1.53114931,3428.2,3427.7,5.989681]
["bitfinex","ETHUSD",1721362612635,2.91672,3428.5,3427.7,5.989681]
["bitfinex","ETHUSD",1721362612841,0.05639377,3428.1,3427.7,5.989681]
["bitfinex","ETHUSD",1721362613049,1.53150451,3428.2,3427.7,5.989681]
["bitfinex","ETHUSD",1721362613248,0.05638803,3428.0,3427.7,5.989681]
["bitfinex","ETHUSD",1721362613564,1.53150451,3428.2,3427.8,0.8907151]
["bitfinex","ETHUSD",1721362613763,0.05639377,3428.1,3427.8,0.8907151]
["bitfinex","ETHUSD",1721362618743,1.53151615,3428.2,3427.8,0.8907151]
["bitfinex","ETHUSD",1721362618942,1.53151615,3428.2,3427.7,2.2626]
["bitfinex","ETHUSD",1721362619143,0.05560551,3428.1,3427.7,2.2626]
["bitfinex","ETHUSD",1721362619376,1.53146693,3428.2,3427.7,2.2626]
["bitfinex","ETHUSD",1721362619556,0.05560551,3428.1,3427.7,2.2626]
["bitfinex","ETHUSD",1721362620079,1.53146693,3428.0,3427.7,2.2626]
["bitfinex","ETHUSD",1721362620446,0.05559566,3427.9,3427.7,2.2626]
["bitfinex","ETHUSD",1721362621488,0.05559566,3427.9,3427.7,2.60132614]
["bitfinex","ETHUSD",1721362621696,1.53159627,3428.0,3427.7,2.60132614]
["bitfinex","ETHUSD",1721362621894,0.05462026,3427.8,3427.7,2.60132614]
["bitfinex","ETHUSD",1721362622071,1.53159627,3428.0,3427.7,2.60132614]
["bitfinex","ETHUSD",1721362622276,0.05462026,3427.8,3427.7,2.60132614]
["bitfinex","ETHUSD",1721362622612,0.05459923,3427.8,3427.7,5.17999]
["bitfinex","ETHUSD",1721362623116,1.53159627,3428.2,3427.7,5.17999]
["bitfinex","ETHUSD",1721362623410,0.05463267,3428.1,3427.7,5.17999]
["bitfinex","ETHUSD",1721362623709,0.05463267,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721362623871,0.05463267,3428.1,3427.9,0.809739]
["bitfinex","ETHUSD",1721362624066,1.53159627,3428.3,3427.9,0.809739]
["bitfinex","ETHUSD",1721362624275,0.05463514,3428.0,3427.9,0.809739]
["bitfinex","ETHUSD",1721362624573,2.91665,3428.6,3427.9,0.809739]
["bitfinex","ETHUSD",1721362624787,1.53155045,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721362625084,0.05463707,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721362625391,1.53152919,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721362625701,1.58618733,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721362625995,0.05465814,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721362626304,1.53152919,3428.3,3427.8,0.809739]
["bitfinex","ETHUSD",1721362626503,0.05465547,3428.1,3427.7,2.2626]
["bitfinex","ETHUSD",1721362626674,1.53152919,3428.1,3427.7,2.2626]
["bitfinex","ETHUSD",1721362626880,0.05464972,3428.0,3427.7,2.2626]
["bitfinex","ETHUSD",1721362627286,0.05464972,3428.0,3427.7,5.17996]
["bitfinex","ETHUSD",1721362627797,1.53152919,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721362628002,1.53152919,3428.6,3428.2,2.91692]
["bitfinex","ETHUSD",1721362628200,2.91622,3429.1,3427.8,2.55733782]
["bitfinex","ETHUSD",1721362628201,0.05466004,3428.5,3428.3,0.05832818]
["bitfinex","ETHUSD",1721362628408,1.83783503,3429.1,3428.5,2.4696]
["bitfinex","ETHUSD",1721362628409,1.53152919,3428.9,3428.5,2.4696]
["bitfinex","ETHUSD",1721362628606,0.05306756,3428.8,3428.6,2.91659]
["bitfinex","ETHUSD",1721362628894,0.05306756,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1721362629067,1.53152919,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1721362629272,1.53152919,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721362629512,0.05111471,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721362629797,1.53152919,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1721362629972,9.59414087,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721362629973,0.05113808,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721362630174,1.53152919,3429.6,3429.2,5.23753]
["bitfinex","ETHUSD",1721362630390,0.05114768,3429.5,3429.2,5.29584288]
["bitfinex","ETHUSD",1721362630703,1.52897107,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721362631023,1.52897619,3430.1,3429.6,2.91574]
["bitfinex","ETHUSD",1721362631564,1.52897619,3430.2,3429.6,2.91574]
["bitfinex","ETHUSD",1721362631780,1.52897619,3430.2,3429.7,2.4496]
["bitfinex","ETHUSD",1721362632580,4.52897619,3430.4,3429.7,2.4496]
["bitfinex","ETHUSD",1721362632791,1.52897619,3430.5,3429.7,2.4496]
["bitfinex","ETHUSD",1721362633308,1.52897619,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721362633475,1.52897619,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721362633675,1.52897619,3430.9,3429.9,2.91552]
["bitfinex","ETHUSD",1721362633676,1.52897619,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721362634069,1.52578201,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721362634268,2.91479,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721362634568,3.05164851,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721362636479,5.96649851,3430.7,3429.7,5.3653]
["bitfinex","ETHUSD",1721362636781,2.91495,3430.6,3429.7,5.3653]
["bitfinex","ETHUSD",1721362637126,2.44563704,3430.5,3429.2,5.2052]
["bitfinex","ETHUSD",1721362637321,2.4611,3430.4,3428.3,7.4]
["bitfinex","ETHUSD",1721362637527,2.91576,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1721362637727,2.91589,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721362638156,2.91616,3429.2,3428.3,3.90044]
["bitfinex","ETHUSD",1721362638323,2.91625,3429.1,3428.2,2.4357]
["bitfinex","ETHUSD",1721362638531,2.91623,3429.1,3428.2,5.3526]
["bitfinex","ETHUSD",1721362638881,0.05156228,3429.0,3428.2,5.3526]
["bitfinex","ETHUSD",1721362642598,2.96788228,3429.0,3428.2,2.4357]
["bitfinex","ETHUSD",1721362643063,2.96788228,3429.0,3428.2,5.35267]
["bitfinex","ETHUSD",1721362643763,0.05156228,3429.0,3428.2,5.35267]
["bitfinex","ETHUSD",1721362644184,2.91623,3429.1,3428.2,5.35267]
["bitfinex","ETHUSD",1721362644358,0.05139493,3428.9,3428.2,5.35267]
["bitfinex","ETHUSD",1721362644559,0.05138401,3429.0,3428.2,5.35267]
["bitfinex","ETHUSD",1721362644762,0.05137253,3428.8,3428.2,5.35267]
["bitfinex","ETHUSD",1721362645094,0.05136679,3428.7,3428.2,5.35267]
["bitfinex","ETHUSD",1721362645304,2.91623,3429.1,3428.2,5.35267]
["bitfinex","ETHUSD",1721362645457,0.05136105,3428.6,3428.2,5.35267]
["bitfinex","ETHUSD",1721362645663,2.91604,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1721362645981,3.0,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721362646300,3.05139549,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721362646692,3.05139549,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721362646993,0.05139549,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721362647298,5.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721362647505,0.05120075,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721362647684,5.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721362647890,0.05122131,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721362648086,5.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721362648278,0.05121251,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721362648466,2.91606,3429.3,3428.4,2.91676]
["bitfinex","ETHUSD",1721362648667,0.05122342,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1721362648901,3.0,3429.2,3428.4,2.91676]
["bitfinex","ETHUSD",1721362649100,0.05122074,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1721362649302,3.0,3429.2,3428.4,2.91676]
["bitfinex","ETHUSD",1721362649603,0.051215,3428.6,3428.4,2.491969]
["bitfinex","ETHUSD",1721362649898,3.0,3429.2,3428.4,2.491969]
["bitfinex","ETHUSD",1721362650200,0.05120926,3428.5,3428.2,5.35266]
["bitfinex","ETHUSD",1721362650363,3.0,3429.2,3428.2,5.35266]
["bitfinex","ETHUSD",1721362650364,2.91615,3429.2,3428.2,5.35266]
["bitfinex","ETHUSD",1721362650565,2.91638,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721362650770,2.96746531,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721362650971,0.05123383,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721362651172,0.05121809,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721362652280,2.96775809,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721362652811,2.96775809,3428.8,3426.1,4.58197288]
["bitfinex","ETHUSD",1721362652812,0.06191193,3428.1,3427.4,5.397]
["bitfinex","ETHUSD",1721362652981,0.06191193,3428.1,3427.6,2.91745]
["bitfinex","ETHUSD",1721362653384,0.05108992,3428.0,3427.6,2.91745]
["bitfinex","ETHUSD",1721362653593,0.06191193,3427.7,3427.6,2.91745]
["bitfinex","ETHUSD",1721362655700,0.06191193,3427.7,3427.6,5.83494]
["bitfinex","ETHUSD",1721362655974,0.06191193,3427.7,3427.6,8.33394]
["bitfinex","ETHUSD",1721362656261,0.06191193,3427.7,3427.6,9.707035]
["bitfinex","ETHUSD",1721362660739,0.06191193,3427.7,3427.6,7.208035]
["bitfinex","ETHUSD",1721362663976,0.06191193,3427.7,3427.6,9.707035]
["bitfinex","ETHUSD",1721362664176,0.06191193,3427.7,3427.6,7.208035]
["bitfinex","ETHUSD",1721362668668,0.06191193,3427.7,3427.6,4.290545]
["bitfinex","ETHUSD",1721362668873,0.06191193,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721362669050,5.17766,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1721362669250,0.06191193,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721362671234,0.06191193,3427.7,3427.5,2.91752]
["bitfinex","ETHUSD",1721362671434,0.06191193,3427.7,3427.1,3.073]
["bitfinex","ETHUSD",1721362671672,0.06191193,3427.7,3427.2,4.691895]
["bitfinex","ETHUSD",1721362672073,0.06191193,3427.3,3427.2,10.527555]
["bitfinex","ETHUSD",1721362674345,0.06191193,3427.3,3427.2,15.954055]
["bitfinex","ETHUSD",1721362677188,0.06191193,3427.3,3427.2,21.370885]
["bitfinex","ETHUSD",1721362678251,17.51580758,3429.9,3427.2,28.539715]
["bitfinex","ETHUSD",1721362678252,2.3485,3429.3,3427.2,28.539715]
["bitfinex","ETHUSD",1721362678452,0.04932148,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721362678652,2.3485,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721362678918,0.04470432,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721362679066,0.04470432,3429.2,3429.0,0.05831783]
["bitfinex","ETHUSD",1721362679271,5.26421,3429.7,3429.0,2.97460783]
["bitfinex","ETHUSD",1721362679471,0.04275869,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721362680176,0.04275869,3429.6,3429.1,2.97452761]
["bitfinex","ETHUSD",1721362680351,0.04275869,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721362681887,0.04275869,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1721362682585,0.04275869,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721362682779,0.04275869,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1721362683078,0.04275869,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721362683258,3.93014796,3430.1,3429.4,2.97426948]
["bitfinex","ETHUSD",1721362683580,0.04143083,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1721362683760,0.04143083,3430.0,3429.6,2.97402659]
["bitfinex","ETHUSD",1721362683955,1.52694796,3430.3,3429.6,2.97402659]
["bitfinex","ETHUSD",1721362684287,6.84530796,3430.4,3429.6,2.91572]
["bitfinex","ETHUSD",1721362684489,0.04146549,3430.2,3429.6,2.91572]
["bitfinex","ETHUSD",1721362684654,0.04147122,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1721362689379,2.95666122,3430.3,3429.4,2.91596]
["bitfinex","ETHUSD",1721362689581,2.91532,3430.2,3429.4,2.91596]
["bitfinex","ETHUSD",1721362689800,0.04147122,3430.3,3428.9,2.499]
["bitfinex","ETHUSD",1721362689801,2.91541,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721362690019,2.95685883,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721362690216,0.04144883,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721362690584,5.31833,3430.4,3429.3,2.91601]
["bitfinex","ETHUSD",1721362690920,2.91521,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1721362691105,2.9566703,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1721362693257,0.0414603,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1721362695205,0.0414603,3430.3,3429.8,5.31131]
["bitfinex","ETHUSD",1721362695408,5.348,3430.8,3429.9,0.05830033]
["bitfinex","ETHUSD",1721362695639,0.04183428,3430.7,3429.9,0.05830033]
["bitfinex","ETHUSD",1721362695949,0.04183428,3430.7,3429.8,2.3957]
["bitfinex","ETHUSD",1721362696469,0.04183428,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1721362697235,0.04183428,3430.7,3430.3,0.05829708]
["bitfinex","ETHUSD",1721362697538,0.04183428,3430.7,3429.8,2.3957]
["bitfinex","ETHUSD",1721362697539,2.2748,3431.1,3430.4,2.91502]
["bitfinex","ETHUSD",1721362697737,0.04194862,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721362697941,2.3615,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1721362698114,2.3615,3431.4,3430.7,2.91481]
["bitfinex","ETHUSD",1721362698321,0.04197784,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721362700442,0.04197784,3431.3,3430.9,2.91461]
["bitfinex","ETHUSD",1721362700625,3.0,3431.6,3430.9,2.91461]
["bitfinex","ETHUSD",1721362700826,0.04219351,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1721362701745,2.3131,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721362702150,0.04220831,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721362702426,2.95656831,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721362703033,2.95656831,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1721362703246,2.3514,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721362703420,0.04215337,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1721362705229,0.04215337,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721362706972,0.04215337,3430.8,3430.4,2.91502]
["bitfinex","ETHUSD",1721362707166,0.04215337,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721362707323,3.0,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721362707528,0.04205515,3430.7,3430.6,2.91491]
["bitfinex","ETHUSD",1721362707731,8.32747,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721362708176,0.04202309,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721362708329,2.95637309,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721362708540,3.0,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721362709039,2.95656469,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721362710270,2.311,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1721362710429,2.91479,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721362710636,0.04193822,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721362710862,2.91479,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721362711075,2.91479,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1721362711076,0.04194268,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721362713584,0.04194268,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721362713883,0.04194268,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721362716942,0.04194268,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721362717108,5.2256,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721362717308,0.04173019,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1721362717509,5.2256,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721362717839,0.04172445,3430.5,3430.3,2.91516]
["bitfinex","ETHUSD",1721362718042,5.2256,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721362718199,0.04171871,3430.4,3430.3,2.91516]
["bitfinex","ETHUSD",1721362718399,5.2256,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721362718599,0.04171871,3430.4,3430.3,2.91516]
["bitfinex","ETHUSD",1721362719102,5.2256,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1721362719333,0.04178264,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1721362719831,0.04178264,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721362722206,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721362722400,0.0403869,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721362722601,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721362722855,0.04038117,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721362722998,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721362723199,0.04037543,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1721362724000,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721362724221,0.04040411,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721362725933,2.95492411,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721362726220,5.31484,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721362726446,0.04039264,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721362726969,0.04039264,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721362727740,0.04039264,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1721362727941,1.52720145,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1721362728156,0.0403869,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721362728367,4.52720145,3431.2,3430.6,1.042]
["bitfinex","ETHUSD",1721362728556,0.04038117,3430.7,3430.6,1.042]
["bitfinex","ETHUSD",1721362728763,4.52720145,3431.2,3430.6,1.042]
["bitfinex","ETHUSD",1721362728985,0.04038117,3430.7,3430.6,1.042]
["bitfinex","ETHUSD",1721362729450,4.52720145,3431.2,3430.6,1.042]
["bitfinex","ETHUSD",1721362729651,1.56760556,3431.1,3430.6,1.042]
["bitfinex","ETHUSD",1721362730064,1.56838409,3431.1,3430.6,1.042]
["bitfinex","ETHUSD",1721362730548,1.56838409,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721362731238,0.04040411,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721362731680,0.04040411,3431.1,3430.7,1.042]
["bitfinex","ETHUSD",1721362732394,5.4002,3431.3,3430.7,1.042]
["bitfinex","ETHUSD",1721362732603,0.04037984,3431.0,3430.7,1.042]
["bitfinex","ETHUSD",1721362732785,5.4002,3431.3,3430.7,1.042]
["bitfinex","ETHUSD",1721362732984,0.0403741,3430.9,3430.7,3.95677]
["bitfinex","ETHUSD",1721362733183,5.4002,3431.3,3430.7,3.95677]
["bitfinex","ETHUSD",1721362733373,0.04036837,3430.8,3430.7,3.95677]
["bitfinex","ETHUSD",1721362733563,5.4002,3431.3,3430.7,3.95677]
["bitfinex","ETHUSD",1721362733765,0.04036837,3430.8,3430.7,2.91477]
["bitfinex","ETHUSD",1721362734064,0.04036837,3430.8,3430.7,3.95677]
["bitfinex","ETHUSD",1721362734265,5.4002,3431.3,3430.7,3.95677]
["bitfinex","ETHUSD",1721362734464,0.04039131,3431.2,3430.7,3.95677]
["bitfinex","ETHUSD",1721362734865,0.04039131,3431.2,3431.0,3.95658]
["bitfinex","ETHUSD",1721362735067,2.2613,3431.6,3431.0,3.95658]
["bitfinex","ETHUSD",1721362735283,0.04044145,3431.5,3431.2,0.580156]
["bitfinex","ETHUSD",1721362735792,0.04044145,3431.5,3431.0,3.95658]
["bitfinex","ETHUSD",1721362737077,0.04044145,3431.5,3431.2,1.042]
["bitfinex","ETHUSD",1721362738896,0.04044145,3431.5,3431.4,1.042]
["bitfinex","ETHUSD",1721362741708,0.04044145,3431.5,3431.2,1.042]
["bitfinex","ETHUSD",1721362746690,0.04044145,3431.5,3431.0,1.042]
["bitfinex","ETHUSD",1721362747003,0.04044145,3431.5,3431.0,3.95658]
["bitfinex","ETHUSD",1721362752342,0.04044145,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721362756001,0.04044145,3431.5,3431.0,1.042]
["bitfinex","ETHUSD",1721362756539,0.04044145,3431.5,3431.0,3.95659]
["bitfinex","ETHUSD",1721362756759,0.04044145,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721362759049,0.04044145,3431.5,3430.8,3.95676]
["bitfinex","ETHUSD",1721362759959,0.04044145,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721362760463,0.04044145,3431.5,3430.9,2.91462]
["bitfinex","ETHUSD",1721362765456,0.04044145,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721362769520,0.04044145,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721362769738,7.19963688,3431.9,3431.1,5.22466]
["bitfinex","ETHUSD",1721362770021,0.03786651,3431.4,3431.1,5.22466]
["bitfinex","ETHUSD",1721362770231,5.36515,3431.9,3431.1,5.22466]
["bitfinex","ETHUSD",1721362770427,0.03786078,3431.3,3431.1,5.22466]
["bitfinex","ETHUSD",1721362770635,5.36515,3431.9,3431.1,5.22466]
["bitfinex","ETHUSD",1721362770800,0.03785504,3431.2,3431.1,5.22466]
["bitfinex","ETHUSD",1721362771199,2.91394,3431.8,3430.9,5.82929]
["bitfinex","ETHUSD",1721362771495,2.4513,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721362771697,0.03787224,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721362772815,1.042,3431.4,3431.0,2.91458]
["bitfinex","ETHUSD",1721362773006,1.042,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1721362773524,0.03785237,3431.1,3430.8,2.91471]
["bitfinex","ETHUSD",1721362774897,0.03785237,3431.1,3430.6,2.91488]
["bitfinex","ETHUSD",1721362774898,1.042,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1721362775239,0.03785919,3430.9,3430.6,2.91488]
["bitfinex","ETHUSD",1721362776046,0.03785919,3430.9,3430.5,2.91499]
["bitfinex","ETHUSD",1721362776047,0.03785919,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721362777139,0.03785919,3430.9,3430.5,2.91499]
["bitfinex","ETHUSD",1721362777352,0.03785919,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1721362777516,0.03785919,3430.9,3429.8,7.4]
["bitfinex","ETHUSD",1721362777517,1.042,3430.4,3429.8,7.4]
["bitfinex","ETHUSD",1721362777720,1.042,3430.0,3429.5,2.4696]
["bitfinex","ETHUSD",1721362777900,5.22083,3430.4,3429.4,2.91591]
["bitfinex","ETHUSD",1721362777901,1.042,3429.8,3429.4,2.91591]
["bitfinex","ETHUSD",1721362778105,0.03767976,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721362778341,1.042,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721362778548,1.042,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1721362778549,0.03767976,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1721362778906,1.042,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721362779105,0.03756301,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721362779743,2.3057,3430.4,3429.6,0.583174]
["bitfinex","ETHUSD",1721362779903,0.03616796,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721362780102,1.042,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721362780639,0.03614433,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1721362780858,0.03614433,3430.4,3429.8,1.042]
["bitfinex","ETHUSD",1721362781073,0.03614433,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721362781210,5.31967,3431.1,3429.5,2.91581]
["bitfinex","ETHUSD",1721362781211,3.95703,3430.5,3429.5,7.4]
["bitfinex","ETHUSD",1721362781413,1.042,3430.3,3429.5,3.95587]
["bitfinex","ETHUSD",1721362781809,0.0361932,3430.2,3429.5,3.95587]
["bitfinex","ETHUSD",1721362782660,1.042,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721362783039,1.042,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1721362783040,0.03618173,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721362784649,0.03618173,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1721362785156,1.042,3430.1,3429.6,2.91574]
["bitfinex","ETHUSD",1721362785371,0.03616594,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1721362785924,0.03616594,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1721362787780,0.03616594,3430.0,3429.2,6.4418]
["bitfinex","ETHUSD",1721362787971,1.042,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721362788176,0.0361602,3429.9,3429.7,2.91564]
["bitfinex","ETHUSD",1721362788357,1.042,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721362788562,0.03617741,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721362789242,0.03617741,3430.2,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362789486,1.042,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362789686,0.03617168,3430.1,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362789991,1.042,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362790175,0.03616594,3430.0,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362790353,1.042,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362790570,0.03617741,3430.2,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362790755,1.042,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362790984,0.03617741,3430.2,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362791192,1.042,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362791387,0.03617168,3430.1,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362791552,3.4471,3430.4,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362791748,0.03615532,3430.3,3429.9,0.30797012]
["bitfinex","ETHUSD",1721362793688,0.03615532,3430.3,3429.9,3.22350012]
["bitfinex","ETHUSD",1721362794553,0.03615532,3430.3,3429.9,3.94161913]
["bitfinex","ETHUSD",1721362794754,2.4561,3430.8,3430.0,3.95744]
["bitfinex","ETHUSD",1721362794979,0.03502358,3430.7,3430.4,2.91505]
["bitfinex","ETHUSD",1721362795596,0.03500006,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721362795766,5.4561,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721362795961,1.0770349,3431.0,3430.0,1.042]
["bitfinex","ETHUSD",1721362796168,0.0350349,3431.0,3430.4,3.3986]
["bitfinex","ETHUSD",1721362796475,6.34539,3431.4,3430.6,2.91488]
["bitfinex","ETHUSD",1721362796987,0.03513162,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1721362797350,0.03513162,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721362797694,0.03513162,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1721362804085,1.042,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1721362804269,1.07715106,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1721362807124,3.99159106,3431.2,3430.4,2.91503]
["bitfinex","ETHUSD",1721362807333,1.042,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721362807627,2.34204465,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721362807987,2.34204465,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721362810727,2.34204465,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721362810929,2.34204465,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1721362811223,0.03394465,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721362811425,2.91428,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721362811627,0.03396212,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721362811795,2.3932,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721362812124,0.033989,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721362812611,3.990249,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721362814124,0.033989,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721362814327,1.075989,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721362814813,0.033989,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721362815835,0.033989,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721362816711,0.033989,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1721362816933,1.075989,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1721362817850,1.075989,3431.4,3430.4,1.042]
["bitfinex","ETHUSD",1721362817851,1.042,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721362818348,0.03396785,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721362818659,0.03396785,3430.9,3430.8,0.30797012]
["bitfinex","ETHUSD",1721362819216,0.03396785,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721362819932,1.042,3430.8,3430.1,5.83066]
["bitfinex","ETHUSD",1721362820261,1.042,3430.6,3430.1,2.9153]
["bitfinex","ETHUSD",1721362820753,0.03383172,3430.5,3430.1,2.9153]
["bitfinex","ETHUSD",1721362822313,0.03383172,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1721362822754,1.042,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1721362823124,0.0337955,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1721362824054,6.43004,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721362824263,1.042,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721362824551,2.91502,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1721362824552,1.0757469,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721362824756,1.042,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721362824938,0.03360414,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721362825254,1.042,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721362825418,5.29896,3430.0,3428.8,2.9164]
["bitfinex","ETHUSD",1721362825419,1.042,3429.3,3428.8,2.9164]
["bitfinex","ETHUSD",1721362825763,1.042,3429.3,3428.4,10.31675]
["bitfinex","ETHUSD",1721362825764,1.042,3429.1,3428.4,10.31675]
["bitfinex","ETHUSD",1721362826059,1.042,3429.1,3428.3,12.32]
["bitfinex","ETHUSD",1721362826060,1.042,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721362826351,2.91649,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721362826664,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721362826820,0.03350997,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721362827022,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721362827370,0.03350423,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721362827663,0.03349849,3428.5,3428.2,3.6327164]
["bitfinex","ETHUSD",1721362827830,2.9163,3429.0,3428.2,3.6327164]
["bitfinex","ETHUSD",1721362828033,0.03349275,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721362828261,2.91606,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1721362828953,2.91606,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721362829551,0.03337852,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721362831071,2.3409,3429.6,3428.6,0.583341]
["bitfinex","ETHUSD",1721362831288,0.03337773,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1721362831450,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362831652,0.07028986,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362831851,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362832085,0.07031133,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362832292,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362832504,0.07031133,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362832793,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362832947,0.07031133,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362833143,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362833379,0.07031463,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362833590,2.3409,3429.6,3428.9,3.499595]
["bitfinex","ETHUSD",1721362833798,0.07031463,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362833953,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362834150,0.07031463,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362834375,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362834571,0.07032619,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721362834759,2.3409,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721362835390,0.0703495,3429.5,3428.9,2.91631]
["bitfinex","ETHUSD",1721362835755,0.0703495,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721362835958,0.0703495,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721362836154,0.0703495,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721362836460,2.2616,3428.9,3428.2,10.31695]
["bitfinex","ETHUSD",1721362836792,2.2616,3428.9,3428.2,11.7726894]
["bitfinex","ETHUSD",1721362837043,0.0700957,3428.8,3428.2,11.7726894]
["bitfinex","ETHUSD",1721362837688,0.0700957,3428.8,3428.2,10.31695]
["bitfinex","ETHUSD",1721362838548,0.0700957,3428.8,3428.2,2.91695]
["bitfinex","ETHUSD",1721362838752,0.0700957,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721362844711,0.0700957,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1721362845023,2.337,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721362848629,2.337,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721362848986,2.337,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721362849205,2.91617,3429.2,3428.2,2.91694]
["bitfinex","ETHUSD",1721362849406,2.3567,3428.8,3428.2,2.91694]
["bitfinex","ETHUSD",1721362851235,2.3567,3428.8,3428.3,0.583408]
["bitfinex","ETHUSD",1721362854336,2.3567,3428.8,3428.2,2.91694]
["bitfinex","ETHUSD",1721362856460,2.3567,3428.8,3427.5,9.8859]
["bitfinex","ETHUSD",1721362856753,2.3567,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721362857112,0.06981713,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1721362857330,2.9163,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721362857534,0.06983229,3428.6,3428.3,3.748864]
["bitfinex","ETHUSD",1721362857738,2.9163,3429.0,3428.3,3.748864]
["bitfinex","ETHUSD",1721362857943,0.06982597,3428.5,3428.3,3.748864]
["bitfinex","ETHUSD",1721362858145,2.9163,3429.0,3428.3,3.748864]
["bitfinex","ETHUSD",1721362858368,0.0698213,3428.4,3428.3,3.748864]
["bitfinex","ETHUSD",1721362858550,2.9163,3429.0,3428.3,3.748864]
["bitfinex","ETHUSD",1721362858857,2.9163,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721362859063,0.06984463,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721362860625,2.91647,3428.8,3427.9,2.91721]
["bitfinex","ETHUSD",1721362860936,2.91673,3428.5,3427.7,5.26478]
["bitfinex","ETHUSD",1721362861135,2.91682,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721362861341,2.98662645,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721362862190,0.06980645,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721362862590,5.26679,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721362862902,2.91673,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721362863080,2.98646347,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721362864294,2.91681,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721362864458,2.98652724,3428.4,3427.6,0.583497]
["bitfinex","ETHUSD",1721362864799,2.91707,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721362865096,0.06961926,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721362866216,2.91742,3427.7,3427.0,5.91799]
["bitfinex","ETHUSD",1721362866379,2.91734,3427.8,3426.9,5.25808]
["bitfinex","ETHUSD",1721362866716,2.91749,3427.6,3427.0,1.265808]
["bitfinex","ETHUSD",1721362867198,2.91734,3427.8,3427.0,1.265808]
["bitfinex","ETHUSD",1721362867402,2.91734,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721362867715,0.06950942,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721362867883,0.06950942,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721362868081,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721362868315,0.06943809,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721362868602,2.91734,3427.8,3427.1,4.475509]
["bitfinex","ETHUSD",1721362869109,0.06944276,3427.7,3427.1,4.475509]
["bitfinex","ETHUSD",1721362869274,2.91734,3427.8,3427.1,4.475509]
["bitfinex","ETHUSD",1721362869478,0.06707068,3427.6,3427.1,4.475509]
["bitfinex","ETHUSD",1721362869791,2.91734,3427.8,3427.1,4.475509]
["bitfinex","ETHUSD",1721362870194,0.06707534,3427.7,3427.1,4.475509]
["bitfinex","ETHUSD",1721362870516,2.91734,3427.8,3427.1,4.475509]
["bitfinex","ETHUSD",1721362870717,0.06705738,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721362871022,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721362871374,0.06706039,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721362873899,0.06706039,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721362874105,2.91717,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721362874403,0.06709181,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721362874588,5.19413,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1721362875091,2.2774,3428.5,3427.2,5.20498]
["bitfinex","ETHUSD",1721362875290,3.37398832,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1721362875291,0.45742832,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1721362875771,5.19389,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721362875972,2.91655,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721362876282,5.19394,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721362876472,2.91657,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721362881918,2.2774,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721362882127,2.2774,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721362882128,2.2774,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721362882497,2.91639,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721362882822,2.91639,3428.9,3428.2,5.28017]
["bitfinex","ETHUSD",1721362883382,5.33422,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721362883609,3.0,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721362883825,1.83327601,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721362884130,2.418,3429.4,3428.7,0.30793679]
["bitfinex","ETHUSD",1721362884877,2.418,3429.4,3428.7,3.22442679]
["bitfinex","ETHUSD",1721362885314,5.418,3429.4,3428.7,3.22442679]
["bitfinex","ETHUSD",1721362886015,8.33396,3429.4,3428.7,3.22442679]
["bitfinex","ETHUSD",1721362886433,2.91605,3429.3,3428.7,0.30793679]
["bitfinex","ETHUSD",1721362887728,5.418,3429.4,3428.7,3.22447679]
["bitfinex","ETHUSD",1721362888468,5.418,3429.4,3428.9,2.91632]
["bitfinex","ETHUSD",1721362888469,3.0,3429.4,3428.9,2.91632]
["bitfinex","ETHUSD",1721362888749,5.35542,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721362888957,3.0,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721362889246,2.91572,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721362889649,0.06337981,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721362891447,0.06337981,3429.6,3429.0,0.90627055]
["bitfinex","ETHUSD",1721362891765,3.0,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721362891917,0.06340331,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721362892114,8.35516,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721362892315,0.06339865,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721362892510,3.0,3429.9,3429.3,3.499273]
["bitfinex","ETHUSD",1721362892857,0.06340675,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721362893014,3.0,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721362893217,0.06340675,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721362893442,5.91554,3429.9,3429.1,2.91616]
["bitfinex","ETHUSD",1721362893659,0.06338675,3429.4,3429.1,2.91616]
["bitfinex","ETHUSD",1721362893957,0.06338209,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721362894139,5.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721362894342,0.06338209,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721362894516,5.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721362894717,0.06338209,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721362894919,5.91554,3429.9,3429.2,3.5807535]
["bitfinex","ETHUSD",1721362895140,0.06345506,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721362895352,2.91564,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721362895553,5.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721362895554,0.06345039,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721362895732,5.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721362899261,5.91554,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721362899262,2.91563,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721362899462,2.9157,3429.7,3428.8,5.22436]
["bitfinex","ETHUSD",1721362899714,2.91587,3429.5,3428.8,5.22436]
["bitfinex","ETHUSD",1721362899834,2.91587,3429.5,3428.8,6.80925268]
["bitfinex","ETHUSD",1721362901567,2.9157,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721362901733,2.9157,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721362904587,0.06307756,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721362905288,2.97886756,3429.6,3428.8,6.80920268]
["bitfinex","ETHUSD",1721362905595,2.3531,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721362905905,0.0630616,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721362906184,0.0630616,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1721362906557,2.91579,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721362906886,5.3531,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721362907559,0.06307692,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721362908276,0.06307692,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721362908448,0.06307692,3429.8,3429.3,3.499262]
["bitfinex","ETHUSD",1721362908652,0.06307692,3429.8,3429.7,0.30793679]
["bitfinex","ETHUSD",1721362909885,0.06307692,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721362910564,2.91579,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721362910955,0.06205254,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721362914293,2.97793254,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721362916117,0.06205254,3429.5,3429.0,2.45882273]
["bitfinex","ETHUSD",1721362916400,2.3531,3429.9,3429.0,2.45882273]
["bitfinex","ETHUSD",1721362916401,2.91542,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721362916564,2.91546,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721362916767,0.06207614,3429.9,3429.3,2.491351]
["bitfinex","ETHUSD",1721362918286,2.97761614,3429.9,3429.3,2.491351]
["bitfinex","ETHUSD",1721362919013,0.06207614,3429.9,3429.3,2.491351]
["bitfinex","ETHUSD",1721362919376,2.91545,3430.0,3429.3,2.491351]
["bitfinex","ETHUSD",1721362919600,0.06216734,3429.9,3429.3,2.491351]
["bitfinex","ETHUSD",1721362922250,0.06216734,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1721362922585,2.91545,3430.0,3429.5,2.4515]
["bitfinex","ETHUSD",1721362922902,0.06171734,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721362923380,0.06171734,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721362923575,0.06171734,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721362923780,2.91529,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721362924014,0.06172666,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721362924188,0.06172666,3430.1,3429.4,0.828357]
["bitfinex","ETHUSD",1721362924390,0.06172666,3430.1,3429.1,2.4515]
["bitfinex","ETHUSD",1721362924591,5.9152,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1721362924815,0.06172697,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1721362925116,0.06172231,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1721362925322,5.9152,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1721362925488,0.06173629,3430.2,3429.6,2.91572]
["bitfinex","ETHUSD",1721362927420,0.06173629,3430.2,3429.7,2.2806]
["bitfinex","ETHUSD",1721362928301,0.06173629,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362928510,2.9152,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362928726,0.06187386,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362928909,2.9152,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362929102,0.06187386,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362929303,2.9152,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362929632,0.06187386,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362929989,2.9152,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362930225,0.06187386,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362930623,2.9152,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362930828,0.0618692,3430.1,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362931003,2.2971,3430.4,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362931190,0.06186454,3430.0,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362931391,2.2971,3430.4,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362931602,0.06187852,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362935196,2.97706852,3430.3,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362935398,2.91529,3430.2,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362935598,0.0618692,3430.1,3429.9,0.30790429]
["bitfinex","ETHUSD",1721362938963,0.0618692,3430.1,3430.0,0.30790429]
["bitfinex","ETHUSD",1721362939643,0.0618692,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1721362940247,0.0618692,3430.1,3429.4,2.3264]
["bitfinex","ETHUSD",1721362940450,2.91559,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721362940651,2.91559,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721362940872,0.06186351,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721362943355,2.91546,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721362943567,0.0618516,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721362943833,0.0618516,3429.9,3429.3,3.95804]
["bitfinex","ETHUSD",1721362944169,0.0618516,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1721362944334,2.91537,3430.1,3429.4,4.588657]
["bitfinex","ETHUSD",1721362944837,0.06186123,3430.0,3429.5,1.042]
["bitfinex","ETHUSD",1721362945663,0.06186123,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1721362945864,0.06186123,3430.0,3429.5,1.042]
["bitfinex","ETHUSD",1721362945865,0.06186123,3430.0,3429.7,2.4544]
["bitfinex","ETHUSD",1721362946071,2.9152,3430.3,3429.7,3.4964]
["bitfinex","ETHUSD",1721362946371,2.2971,3430.4,3429.7,6.41208]
["bitfinex","ETHUSD",1721362946535,0.05987521,3430.3,3429.7,6.41208]
["bitfinex","ETHUSD",1721362946735,0.05987521,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1721362946934,0.05987521,3430.3,3429.9,2.92512957]
["bitfinex","ETHUSD",1721362947270,2.915,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721362947455,0.05987055,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721362947663,5.30755,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721362947836,0.05987419,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721362948037,5.30755,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721362948238,0.05987419,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721362948880,5.30755,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721362949044,0.05987419,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721362949249,5.30755,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721362949457,0.05987419,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721362949775,5.30755,3430.7,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362950393,6.34955,3430.7,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362950559,2.91495,3430.6,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362951465,3.4347,3430.7,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362951466,2.91503,3430.5,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362951769,3.95703,3430.5,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362953371,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362964615,0.05993021,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362964955,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362965118,0.05993021,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362965329,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362965508,0.05993021,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362965843,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362966144,0.05993021,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362966651,0.05991201,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362966844,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362967020,0.05991201,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362967215,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362967465,0.05991201,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362967831,2.91526,3430.3,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362968159,0.05991201,3430.2,3430.1,0.30788634]
["bitfinex","ETHUSD",1721362969562,0.05991201,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362969855,0.05990735,3430.1,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362970154,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362970359,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362970544,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362971059,0.05991201,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362971426,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362971622,0.05991201,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362971850,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362972037,0.05990735,3430.1,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362972449,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362972655,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362972850,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362973047,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362973248,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362973463,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362973851,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362974057,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362974259,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362974452,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362974763,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362974981,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362975181,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362975382,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362975588,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362975758,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362975954,2.91526,3430.3,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362976157,0.05990269,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362976370,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362976567,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362977093,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362977260,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362977459,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362977667,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362977867,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362978075,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362978271,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362978456,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362978656,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362978894,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362979057,2.91528,3430.2,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362979259,0.05990102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362979487,2.91537,3430.1,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362979686,2.97535102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362979965,13.64403102,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362980179,14.54978248,3430.0,3429.9,0.00961957]
["bitfinex","ETHUSD",1721362980392,8.18728,3429.6,3429.5,7.4]
["bitfinex","ETHUSD",1721362980598,2.91616,3429.2,3428.8,7.4]
["bitfinex","ETHUSD",1721362980808,4.75453054,3429.2,3428.6,2.4409]
["bitfinex","ETHUSD",1721362980970,0.05979511,3429.1,3428.6,2.4409]
["bitfinex","ETHUSD",1721362985278,1.10179511,3429.1,3428.6,2.4409]
["bitfinex","ETHUSD",1721362988006,0.05979511,3429.1,3428.6,2.4409]
["bitfinex","ETHUSD",1721362989121,1.10179511,3429.1,3428.6,2.4409]
["bitfinex","ETHUSD",1721362990000,2.91638,3429.0,3428.6,2.4409]
["bitfinex","ETHUSD",1721362990179,1.042,3428.9,3428.2,5.24236]
["bitfinex","ETHUSD",1721362990387,1.10135662,3428.9,3428.2,5.24236]
["bitfinex","ETHUSD",1721362991127,2.91648,3428.8,3428.2,5.24236]
["bitfinex","ETHUSD",1721362991625,2.97579862,3428.8,3428.2,5.24236]
["bitfinex","ETHUSD",1721362991846,0.05931862,3428.8,3428.2,5.24236]
["bitfinex","ETHUSD",1721362991989,0.05931862,3428.8,3428.3,1.660149]
["bitfinex","ETHUSD",1721362992388,2.91636,3429.0,3428.3,1.660149]
["bitfinex","ETHUSD",1721362992583,0.05919256,3428.7,3428.3,1.660149]
["bitfinex","ETHUSD",1721362992818,1.042,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721362993120,0.05921588,3429.2,3428.9,2.492]
["bitfinex","ETHUSD",1721362993282,0.05921588,3429.2,3428.9,5.76174]
["bitfinex","ETHUSD",1721362993486,3.95771,3429.7,3428.9,5.76174]
["bitfinex","ETHUSD",1721362993687,0.05922118,3429.1,3428.9,5.40834]
["bitfinex","ETHUSD",1721362993899,3.95771,3429.7,3428.9,5.40834]
["bitfinex","ETHUSD",1721362994108,0.05754985,3429.0,3428.9,5.40834]
["bitfinex","ETHUSD",1721362994301,3.95771,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721362995018,3.95771,3429.7,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362996122,1.042,3429.3,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362996293,2.9158,3429.6,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362996494,1.042,3429.3,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362997730,1.042,3429.5,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362998089,1.042,3429.3,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362998504,1.042,3429.5,3429.1,0.30797612]
["bitfinex","ETHUSD",1721362998947,1.042,3429.5,3429.2,0.30797612]
["bitfinex","ETHUSD",1721362999225,1.042,3429.5,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363000591,1.042,3429.7,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363003641,1.042,3429.5,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363005436,2.2896,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363005653,8.12152,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363008239,2.91596,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363009535,2.9732705,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363010964,8.2354305,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363011110,14.1513905,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363011311,15.98284643,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363012063,13.06688643,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363013461,11.2354305,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363013667,13.06722477,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363014672,11.2354305,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363015538,13.06722477,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363016745,13.06751289,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363017535,8.8892305,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363020347,10.72210807,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363020882,8.8892305,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363021386,10.72210807,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363022894,2.9732705,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363024063,5.9732705,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363025568,7.80784053,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363026598,7.80938717,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363028674,7.80938356,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363028880,3.0573105,3429.4,3429.3,0.30797612]
["bitfinex","ETHUSD",1721363029176,0.0573105,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1721363029385,0.0573105,3429.4,3429.1,2.3403]
["bitfinex","ETHUSD",1721363029708,0.0573105,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721363029913,0.0573105,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721363030201,2.87773328,3430.0,3429.4,2.3403]
["bitfinex","ETHUSD",1721363030409,1.042,3430.0,3429.4,2.3403]
["bitfinex","ETHUSD",1721363030573,1.042,3430.0,3429.4,2.9476645]
["bitfinex","ETHUSD",1721363030774,1.042,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721363031336,1.042,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721363031506,1.042,3429.8,3429.4,3.25561368]
["bitfinex","ETHUSD",1721363032098,3.95786,3429.6,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363032406,2.91586,3429.6,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363037700,2.91568,3429.8,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363038307,4.75032366,3430.0,3429.5,2.4574]
["bitfinex","ETHUSD",1721363038505,4.75015366,3430.2,3429.5,2.4574]
["bitfinex","ETHUSD",1721363038707,2.91531,3430.2,3429.5,2.4574]
["bitfinex","ETHUSD",1721363038907,2.91531,3430.2,3429.5,5.37327]
["bitfinex","ETHUSD",1721363039308,2.91531,3430.2,3429.5,6.23300392]
["bitfinex","ETHUSD",1721363039513,0.05528927,3430.1,3429.5,6.23300392]
["bitfinex","ETHUSD",1721363040158,2.97065927,3430.1,3429.5,6.23300392]
["bitfinex","ETHUSD",1721363040297,2.97065927,3430.1,3429.5,5.37327]
["bitfinex","ETHUSD",1721363042005,2.91545,3430.0,3429.5,2.4574]
["bitfinex","ETHUSD",1721363042200,2.91554,3429.9,3429.5,2.4574]
["bitfinex","ETHUSD",1721363042510,2.97088294,3429.9,3429.5,2.4574]
["bitfinex","ETHUSD",1721363043436,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363043837,0.05533362,3429.7,3429.5,2.4574]
["bitfinex","ETHUSD",1721363044218,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363044425,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363044617,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363044821,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363045330,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363045529,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363045715,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363046041,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363046245,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363046714,0.05533362,3429.7,3429.5,2.4574]
["bitfinex","ETHUSD",1721363047137,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363047335,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363047513,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363047714,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363047917,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363048138,0.05532896,3429.6,3429.5,2.4574]
["bitfinex","ETHUSD",1721363048455,2.91565,3429.8,3429.5,2.4574]
["bitfinex","ETHUSD",1721363048927,0.05533362,3429.7,3429.5,2.4574]
["bitfinex","ETHUSD",1721363049315,2.91571,3429.7,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363049515,0.05532896,3429.6,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363054335,1.09832896,3429.6,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363057964,4.01412896,3429.6,3429.4,0.30794918]
["bitfinex","ETHUSD",1721363058964,4.01412896,3429.6,3429.2,2.4185]
["bitfinex","ETHUSD",1721363059159,1.043,3429.4,3429.2,2.4185]
["bitfinex","ETHUSD",1721363059635,1.043,3429.4,3428.7,10.31654]
["bitfinex","ETHUSD",1721363059636,0.05531665,3429.3,3428.8,5.22606]
["bitfinex","ETHUSD",1721363059835,1.043,3429.0,3428.8,2.3096]
["bitfinex","ETHUSD",1721363060224,0.05527146,3428.9,3428.8,2.3096]
["bitfinex","ETHUSD",1721363062461,0.05527146,3428.9,3428.5,2.4808]
["bitfinex","ETHUSD",1721363062679,1.043,3428.8,3428.5,2.4808]
["bitfinex","ETHUSD",1721363062879,0.0551041,3428.7,3428.5,2.4808]
["bitfinex","ETHUSD",1721363063261,0.05509944,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721363063465,1.043,3428.6,3428.3,2.4808]
["bitfinex","ETHUSD",1721363063767,0.0549903,3428.5,3428.3,2.4808]
["bitfinex","ETHUSD",1721363066166,1.043,3428.6,3428.3,2.4808]
["bitfinex","ETHUSD",1721363066369,0.05495573,3428.4,3428.3,2.4808]
["bitfinex","ETHUSD",1721363066571,1.043,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721363066770,1.09795573,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721363066964,0.0549604,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721363067169,0.05495106,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721363067381,0.05495573,3428.4,3427.9,2.3283]
["bitfinex","ETHUSD",1721363067567,0.0549464,3428.2,3427.9,2.3283]
["bitfinex","ETHUSD",1721363067871,0.05494173,3428.1,3427.9,2.3283]
["bitfinex","ETHUSD",1721363068070,1.043,3428.4,3427.9,2.3283]
["bitfinex","ETHUSD",1721363068302,0.05495106,3428.3,3427.9,2.3283]
["bitfinex","ETHUSD",1721363073164,0.05495106,3428.3,3427.9,1.903576]
["bitfinex","ETHUSD",1721363073666,0.05495106,3428.3,3427.9,4.820806]
["bitfinex","ETHUSD",1721363074607,0.05495106,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1721363074608,1.043,3428.2,3427.7,2.91737]
["bitfinex","ETHUSD",1721363075095,0.0548422,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1721363075460,0.0548422,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721363075703,1.043,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721363075861,0.05485153,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721363076066,0.05485153,3428.3,3427.8,5.3696]
["bitfinex","ETHUSD",1721363077063,1.043,3428.2,3427.8,5.3696]
["bitfinex","ETHUSD",1721363077259,0.05482893,3428.1,3427.8,5.3696]
["bitfinex","ETHUSD",1721363078276,0.05482893,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721363078526,1.043,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721363078818,0.05483826,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1721363079170,0.05483826,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721363079411,0.05483826,3428.3,3428.1,2.2555]
["bitfinex","ETHUSD",1721363079607,1.043,3428.6,3428.1,2.2555]
["bitfinex","ETHUSD",1721363079810,0.05483856,3428.2,3428.1,2.2555]
["bitfinex","ETHUSD",1721363080014,1.043,3428.6,3428.1,2.2555]
["bitfinex","ETHUSD",1721363080215,0.05483856,3428.2,3428.1,2.2555]
["bitfinex","ETHUSD",1721363080716,1.043,3428.6,3428.1,2.2555]
["bitfinex","ETHUSD",1721363081021,0.05486253,3428.5,3428.1,2.2555]
["bitfinex","ETHUSD",1721363081975,0.05486253,3428.5,3428.3,2.91686]
["bitfinex","ETHUSD",1721363082414,1.043,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1721363082588,0.05479649,3428.4,3428.3,2.91686]
["bitfinex","ETHUSD",1721363082776,1.043,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1721363082970,0.0548081,3428.4,3428.3,2.91686]
["bitfinex","ETHUSD",1721363083206,1.043,3428.6,3428.3,2.91686]
["bitfinex","ETHUSD",1721363083394,0.0548081,3428.4,3428.3,2.91686]
["bitfinex","ETHUSD",1721363083731,1.097763,3428.4,3427.8,2.323]
["bitfinex","ETHUSD",1721363084100,1.043,3428.2,3427.8,2.323]
["bitfinex","ETHUSD",1721363084686,1.043,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721363084922,0.054749,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721363085427,1.043,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721363085625,0.05474434,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721363085798,1.043,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721363086319,0.05475834,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1721363088024,0.05475834,3428.3,3427.9,0.815762]
["bitfinex","ETHUSD",1721363088320,1.043,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721363088526,0.0547544,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721363088734,1.043,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721363088931,0.06190537,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721363089089,0.11665508,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721363095011,0.11665508,3428.4,3428.1,5.834]
["bitfinex","ETHUSD",1721363095429,0.11665508,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1721363096052,0.06190537,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721363096419,0.06190537,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721363096420,0.11666317,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721363097061,0.06190537,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721363100040,0.06190537,3428.1,3428.0,8.17109]
["bitfinex","ETHUSD",1721363100218,0.06190537,3428.1,3428.0,8.988199]
["bitfinex","ETHUSD",1721363108139,0.06190537,3428.1,3428.0,8.17109]
["bitfinex","ETHUSD",1721363112293,0.06190537,3428.1,3428.0,5.83429]
["bitfinex","ETHUSD",1721363112439,0.06190537,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721363112639,2.42639707,3428.1,3427.6,10.31748]
["bitfinex","ETHUSD",1721363112870,1.043,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721363113179,0.0547691,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1721363113672,0.06190537,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1721363113901,0.06190537,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721363114179,0.11666514,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721363114485,0.06190537,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721363115175,0.11658811,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721363115546,0.06190537,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721363115744,0.06190537,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721363115949,0.11658811,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721363116601,0.05468274,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721363116746,0.11658811,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721363117441,0.11658811,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1721363117645,0.06190537,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721363121665,0.11657878,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721363123002,0.11657878,3427.2,3427.1,8.881025]
["bitfinex","ETHUSD",1721363123232,0.06190537,3427.2,3427.1,8.881025]
["bitfinex","ETHUSD",1721363123394,0.06190537,3427.2,3427.1,14.798935]
["bitfinex","ETHUSD",1721363123711,0.06190537,3427.2,3427.1,15.81359252]
["bitfinex","ETHUSD",1721363123925,0.06190537,3427.2,3427.1,18.88759252]
["bitfinex","ETHUSD",1721363124125,5.23469,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721363124472,0.0528377,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721363125472,1.043,3428.6,3427.9,2.91718]
["bitfinex","ETHUSD",1721363125677,4.01246562,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1721363126176,1.043,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1721363126372,0.05279913,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721363126577,2.96975913,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721363127529,0.05279913,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721363128423,0.05279913,3428.3,3427.9,2.91717]
["bitfinex","ETHUSD",1721363128591,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363128793,0.05283943,3428.2,3427.9,2.91717]
["bitfinex","ETHUSD",1721363128994,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363129214,0.05283477,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1721363129394,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363129629,0.0528301,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1721363129917,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363130094,0.0528301,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1721363130285,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363130479,0.0528301,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1721363130685,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363130881,0.0528301,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1721363131096,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363131325,0.0528301,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1721363131535,3.95964,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721363132044,0.05285343,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721363133984,2.96957343,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721363135136,0.05285343,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721363141846,0.05285343,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721363142363,4.09055665,3429.1,3428.3,1.043]
["bitfinex","ETHUSD",1721363142547,0.0528366,3428.4,3428.3,3.95989]
["bitfinex","ETHUSD",1721363142861,3.0,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1721363143159,2.2546,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721363144166,6.25939,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721363144474,0.05299853,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721363144767,1.043,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721363145174,0.05298921,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721363145398,0.05298921,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1721363145666,0.05298454,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1721363145824,3.3435,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721363146029,0.05304475,3429.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721363146253,3.3435,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721363146456,3.3435,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721363148461,2.3005,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721363148766,1.043,3429.6,3429.0,3.499554]
["bitfinex","ETHUSD",1721363149440,1.043,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721363150247,1.043,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721363150248,1.043,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1721363151043,3.95879,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1721363151226,1.043,3429.4,3428.9,2.91635]
["bitfinex","ETHUSD",1721363152483,1.043,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1721363155876,3.95879,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721363156075,1.043,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721363157186,6.25915,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721363157545,3.3435,3429.8,3429.2,2.91607]
["bitfinex","ETHUSD",1721363157856,3.3435,3429.8,3429.2,3.844104]
["bitfinex","ETHUSD",1721363158494,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363159443,0.05304345,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721363159684,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363159893,0.05303879,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721363160073,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363160275,0.05303413,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721363160445,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363160645,0.05302947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721363160885,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363161179,0.05302947,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721363161383,1.043,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1721363161587,0.0530248,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721363162087,1.043,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1721363162269,0.0530248,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721363162450,6.25915,3429.8,3429.2,3.73987]
["bitfinex","ETHUSD",1721363162793,3.3435,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363166988,2.91551,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721363166989,1.043,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721363167290,4.043,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721363168900,2.91525,3430.3,3429.5,3.812045]
["bitfinex","ETHUSD",1721363169184,3.0,3430.3,3429.5,3.812045]
["bitfinex","ETHUSD",1721363169407,3.0,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363169593,4.043,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721363172767,1.043,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721363174524,0.05240834,3430.1,3429.8,3.5883665]
["bitfinex","ETHUSD",1721363174685,0.05240834,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721363175080,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363175295,0.05240368,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363175535,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363175709,0.05240368,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363175897,1.043,3430.4,3429.9,3.56591765]
["bitfinex","ETHUSD",1721363176094,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363176307,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363176627,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363176820,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363176990,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363177196,1.043,3430.4,3429.9,3.498642]
["bitfinex","ETHUSD",1721363177391,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363177583,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363177780,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363177980,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363178180,0.05240119,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363178376,1.043,3430.4,3429.9,3.498642]
["bitfinex","ETHUSD",1721363178623,0.05249265,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363178791,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363178995,0.05249265,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363179182,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363179383,0.05249265,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363179582,3.95796,3430.6,3429.9,3.730882]
["bitfinex","ETHUSD",1721363179780,0.05249764,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1721363180011,1.043,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363180534,0.05260141,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721363181316,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363181521,1.09557436,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363182081,1.09557436,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1721363182718,1.09557436,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721363182923,1.09557436,3430.2,3429.7,0.9050175]
["bitfinex","ETHUSD",1721363183664,1.09557436,3430.2,3429.7,3.8206975]
["bitfinex","ETHUSD",1721363193721,0.05257436,3430.2,3429.7,3.8206975]
["bitfinex","ETHUSD",1721363196227,1.043,3430.4,3429.7,3.8206975]
["bitfinex","ETHUSD",1721363196561,0.05232902,3430.3,3429.7,3.8206975]
["bitfinex","ETHUSD",1721363197015,0.05232902,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721363197353,0.05232902,3430.3,3429.9,5.25702]
["bitfinex","ETHUSD",1721363197555,5.91503,3430.5,3429.9,6.16479175]
["bitfinex","ETHUSD",1721363197764,0.05233766,3430.2,3429.9,5.25702]
["bitfinex","ETHUSD",1721363197929,5.91503,3430.5,3429.9,5.25702]
["bitfinex","ETHUSD",1721363198153,0.052333,3430.1,3429.9,5.25702]
["bitfinex","ETHUSD",1721363198351,5.91503,3430.5,3429.9,5.25702]
["bitfinex","ETHUSD",1721363198585,0.05232834,3430.0,3429.9,5.25702]
["bitfinex","ETHUSD",1721363198766,5.91503,3430.5,3429.9,6.07429]
["bitfinex","ETHUSD",1721363198962,0.05232834,3430.0,3429.9,5.25702]
["bitfinex","ETHUSD",1721363199586,5.91503,3430.5,3429.9,5.25702]
["bitfinex","ETHUSD",1721363200087,0.05234698,3430.4,3429.9,5.25702]
["bitfinex","ETHUSD",1721363201990,0.05234698,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721363202858,0.05234698,3430.4,3429.9,2.350464]
["bitfinex","ETHUSD",1721363203695,1.09534698,3430.4,3429.9,2.350464]
["bitfinex","ETHUSD",1721363204050,1.09534698,3430.4,3429.7,5.37838]
["bitfinex","ETHUSD",1721363204051,2.3222,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721363204252,0.05187527,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721363205711,1.09487527,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721363206454,2.91542,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721363206668,1.09487527,3430.2,3429.1,8.443]
["bitfinex","ETHUSD",1721363206669,5.31793,3429.7,3429.1,7.4]
["bitfinex","ETHUSD",1721363207024,1.043,3429.4,3428.6,5.22453]
["bitfinex","ETHUSD",1721363207207,3.95896,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1721363207390,2.45402695,3429.3,3428.7,2.91651]
["bitfinex","ETHUSD",1721363207698,1.043,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1721363208075,0.05176141,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1721363208329,0.05176141,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721363208478,2.91601,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721363208673,0.05169354,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721363208998,1.043,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721363209211,0.05169354,3428.9,3428.8,8.24365472]
["bitfinex","ETHUSD",1721363209358,4.29631265,3429.9,3428.8,4.083009]
["bitfinex","ETHUSD",1721363209558,2.4601,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1721363210480,4.75158265,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363210653,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363214605,3.5031,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363214990,5.33918864,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363215713,3.5031,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363215920,8.25447864,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363216295,6.41839,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363216492,6.41839,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1721363216678,2.4601,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363216880,1.83598831,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721363217282,4.75109831,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721363217482,1.043,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363219623,0.0518395,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721363220142,1.043,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363220294,0.05183484,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721363220498,1.043,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363220702,0.05182696,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721363221002,1.043,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363221207,0.0518223,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721363221446,1.043,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721363221729,1.043,3430.3,3429.3,2.3524]
["bitfinex","ETHUSD",1721363221949,1.043,3429.9,3429.4,2.9159]
["bitfinex","ETHUSD",1721363222127,1.043,3429.9,3429.3,2.3524]
["bitfinex","ETHUSD",1721363222128,1.043,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721363222429,0.05185026,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721363222830,0.05185026,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1721363223247,2.91513,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721363223248,7.0509485,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721363223555,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363227148,2.9152,3430.3,3429.7,3.742795]
["bitfinex","ETHUSD",1721363227498,3.95811,3430.4,3429.7,3.742795]
["bitfinex","ETHUSD",1721363228039,3.95811,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721363230093,3.95811,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721363230301,1.043,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721363230511,1.043,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721363232849,1.043,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721363232850,3.4921,3430.2,3429.7,2.91565]
["bitfinex","ETHUSD",1721363233143,3.95847,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721363233364,1.043,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721363233638,3.95834,3430.2,3429.5,5.35516]
["bitfinex","ETHUSD",1721363234542,0.0484052,3430.1,3429.5,5.35516]
["bitfinex","ETHUSD",1721363234746,2.9637652,3430.1,3429.5,5.35516]
["bitfinex","ETHUSD",1721363236840,0.0484052,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721363237044,1.0914052,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721363239050,1.0914052,3430.1,3430.0,0.30801641]
["bitfinex","ETHUSD",1721363239210,1.0914052,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721363239637,1.0914052,3430.1,3429.5,5.35516]
["bitfinex","ETHUSD",1721363240149,1.0914052,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1721363244159,1.0914052,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721363244360,2.91546,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721363244523,0.04841881,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721363244858,5.3645,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363245035,0.04841415,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721363245234,5.3645,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721363245466,0.04840949,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721363245757,0.04840483,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721363245967,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363246175,0.04840017,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721363246382,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363246545,0.04840017,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721363246747,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363247071,0.04840017,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721363247235,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721363247742,0.04842048,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721363248563,0.04842048,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721363248771,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363249076,0.04841415,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721363249239,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363249438,0.04840949,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721363249956,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363250276,0.04840949,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721363250456,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363250658,0.04840949,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1721363250859,3.95828,3430.2,3429.6,2.91579]
["bitfinex","ETHUSD",1721363251061,0.04840483,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721363251252,1.043,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721363251448,6.27721,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721363251648,0.04842347,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721363251854,0.04842347,3430.1,3430.0,9.33310583]
["bitfinex","ETHUSD",1721363252166,1.83606537,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1721363252345,4.26136537,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721363252674,1.83606537,3431.1,3430.5,5.33221]
["bitfinex","ETHUSD",1721363252884,2.91445,3431.2,3430.5,5.33221]
["bitfinex","ETHUSD",1721363253041,1.83539585,3431.1,3430.5,5.33221]
["bitfinex","ETHUSD",1721363253487,1.83539585,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721363253741,4.74967585,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721363254670,3.0,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721363256780,6.95735,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1721363258260,4.043,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1721363258570,4.043,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1721363261589,2.3246,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721363261788,1.043,3431.5,3430.9,2.9146]
["bitfinex","ETHUSD",1721363264781,2.91402,3431.7,3431.1,5.3759]
["bitfinex","ETHUSD",1721363264782,0.04354735,3431.4,3431.1,5.3759]
["bitfinex","ETHUSD",1721363264985,2.4943,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721363265194,2.4943,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1721363266992,2.91385,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721363267155,3.95685,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721363267489,2.91414,3431.6,3430.8,2.4406]
["bitfinex","ETHUSD",1721363267690,2.91414,3431.6,3430.9,2.91463]
["bitfinex","ETHUSD",1721363268555,2.91414,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721363269180,2.91414,3431.6,3431.5,0.30790865]
["bitfinex","ETHUSD",1721363269968,2.91414,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721363270763,1.043,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721363270982,1.043,3431.7,3431.0,3.450109]
["bitfinex","ETHUSD",1721363271793,2.91397,3431.8,3431.0,3.450109]
["bitfinex","ETHUSD",1721363271993,2.91397,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721363272191,2.91397,3431.8,3431.3,2.2988]
["bitfinex","ETHUSD",1721363275504,5.40807,3432.0,3431.3,5.21311]
["bitfinex","ETHUSD",1721363275704,1.043,3431.8,3431.3,5.21311]
["bitfinex","ETHUSD",1721363275911,1.043,3431.8,3431.3,6.0794149]
["bitfinex","ETHUSD",1721363276871,1.043,3431.8,3431.3,3.1651049]
["bitfinex","ETHUSD",1721363277068,1.043,3431.8,3431.3,2.2988]
["bitfinex","ETHUSD",1721363277701,2.91402,3431.7,3431.0,3.450089]
["bitfinex","ETHUSD",1721363277904,2.91402,3431.7,3431.0,2.91457]
["bitfinex","ETHUSD",1721363277905,1.043,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1721363278199,1.043,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1721363278404,1.043,3431.6,3431.1,2.909762]
["bitfinex","ETHUSD",1721363278609,1.043,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721363279605,0.0437163,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1721363279901,1.043,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280104,0.04371164,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280300,1.043,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280301,0.0437163,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280480,0.04370698,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280670,1.043,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721363280870,0.04370233,3431.4,3431.3,2.91432]
["bitfinex","ETHUSD",1721363281098,1.043,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721363281273,0.04370233,3431.4,3431.3,2.91432]
["bitfinex","ETHUSD",1721363281478,3.95672,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721363283603,1.043,3431.9,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363284166,1.043,3431.9,3431.4,3.2220843]
["bitfinex","ETHUSD",1721363286201,1.043,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363286403,3.3239,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363286840,3.95717,3431.5,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363288124,5.19496,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363288290,6.23796,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363288484,1.043,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363288717,1.043,3431.9,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363289309,3.95685,3431.9,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363289519,1.043,3431.7,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363290732,1.043,3431.9,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363294624,0.04242914,3431.8,3431.4,0.3078343]
["bitfinex","ETHUSD",1721363297998,0.04242914,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721363299092,0.04242914,3431.8,3431.7,0.3078343]
["bitfinex","ETHUSD",1721363299836,0.04242914,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721363301047,0.04242914,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721363301242,1.83471031,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721363301395,1.83471031,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721363302244,5.79095031,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721363302864,1.043,3432.4,3431.8,3.22169842]
["bitfinex","ETHUSD",1721363306250,1.043,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721363308026,1.043,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1721363308223,1.043,3432.4,3432.0,5.19893]
["bitfinex","ETHUSD",1721363308545,1.83481894,3432.5,3432.0,6.04098584]
["bitfinex","ETHUSD",1721363308751,2.87781894,3432.6,3432.0,5.19893]
["bitfinex","ETHUSD",1721363309258,1.043,3432.6,3432.0,5.19893]
["bitfinex","ETHUSD",1721363309573,4.74797894,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721363309719,0.04008026,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1721363309929,1.83481894,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1721363309930,0.04007994,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721363310127,0.04007561,3432.4,3432.3,8.26008]
["bitfinex","ETHUSD",1721363310378,1.83481894,3433.1,3432.7,2.4331]
["bitfinex","ETHUSD",1721363310677,5.78986301,3433.3,3432.7,2.4331]
["bitfinex","ETHUSD",1721363311472,3.95565,3433.3,3432.7,2.4331]
["bitfinex","ETHUSD",1721363312480,3.95565,3433.3,3432.7,5.34619]
["bitfinex","ETHUSD",1721363312481,1.043,3433.3,3432.7,5.34619]
["bitfinex","ETHUSD",1721363312672,3.95566,3433.3,3432.7,2.4331]
["bitfinex","ETHUSD",1721363313076,1.043,3433.1,3432.7,2.4331]
["bitfinex","ETHUSD",1721363313769,1.043,3432.9,3432.5,2.4823]
["bitfinex","ETHUSD",1721363314070,1.043,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1721363314668,1.043,3432.9,3432.5,2.4823]
["bitfinex","ETHUSD",1721363314867,1.043,3433.1,3432.5,6.3076739]
["bitfinex","ETHUSD",1721363315042,1.043,3433.1,3432.5,5.39562]
["bitfinex","ETHUSD",1721363315043,3.95584,3433.1,3432.5,5.39562]
["bitfinex","ETHUSD",1721363316368,1.043,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1721363323793,1.043,3433.1,3432.5,2.4823]
["bitfinex","ETHUSD",1721363323794,3.95583,3433.1,3432.5,2.4823]
["bitfinex","ETHUSD",1721363324664,0.04042326,3433.0,3432.5,2.4823]
["bitfinex","ETHUSD",1721363324975,0.04042326,3433.0,3432.5,2.86300903]
["bitfinex","ETHUSD",1721363325591,3.95583,3433.1,3432.5,2.86300903]
["bitfinex","ETHUSD",1721363325889,0.04041493,3433.0,3432.5,2.86300903]
["bitfinex","ETHUSD",1721363329287,0.04041493,3433.0,3432.9,0.30779842]
["bitfinex","ETHUSD",1721363329587,0.04041493,3433.0,3432.5,2.4823]
["bitfinex","ETHUSD",1721363331289,0.04041493,3433.0,3432.5,3.313213]
["bitfinex","ETHUSD",1721363331985,2.95331493,3433.0,3432.5,3.313213]
["bitfinex","ETHUSD",1721363332413,2.91299,3432.9,3432.5,3.313213]
["bitfinex","ETHUSD",1721363332717,2.95350647,3432.8,3432.2,5.37537]
["bitfinex","ETHUSD",1721363334886,3.95616,3432.7,3432.2,2.4618]
["bitfinex","ETHUSD",1721363335099,0.04038078,3432.6,3432.2,2.4618]
["bitfinex","ETHUSD",1721363336916,1.043,3432.7,3432.2,2.4618]
["bitfinex","ETHUSD",1721363337979,3.95616,3432.7,3432.2,2.4618]
["bitfinex","ETHUSD",1721363338419,0.04006412,3432.6,3432.2,2.4618]
["bitfinex","ETHUSD",1721363340306,0.04006412,3432.6,3432.2,3.590728]
["bitfinex","ETHUSD",1721363340992,2.91316,3432.7,3432.2,3.590728]
["bitfinex","ETHUSD",1721363342826,0.04002415,3432.6,3432.2,6.504288]
["bitfinex","ETHUSD",1721363343014,1.043,3432.9,3432.2,6.504288]
["bitfinex","ETHUSD",1721363343215,0.04001181,3432.8,3432.2,6.504288]
["bitfinex","ETHUSD",1721363343403,0.04001181,3432.8,3432.3,0.9504288]
["bitfinex","ETHUSD",1721363343904,2.95309181,3432.8,3432.3,0.9504288]
["bitfinex","ETHUSD",1721363345219,2.95309181,3432.8,3432.2,5.37536]
["bitfinex","ETHUSD",1721363345550,2.95309181,3432.8,3432.2,2.4618]
["bitfinex","ETHUSD",1721363352435,2.95309181,3432.8,3432.2,2.038002]
["bitfinex","ETHUSD",1721363353520,2.95309181,3432.8,3432.2,4.951582]
["bitfinex","ETHUSD",1721363356944,0.04001181,3432.8,3432.2,4.951582]
["bitfinex","ETHUSD",1721363357143,0.04001181,3432.8,3432.3,1.1908332]
["bitfinex","ETHUSD",1721363357453,4.74806526,3433.0,3432.3,1.1908332]
["bitfinex","ETHUSD",1721363357454,0.03864331,3432.7,3432.3,1.1908332]
["bitfinex","ETHUSD",1721363357621,1.83515526,3432.9,3432.3,1.1908332]
["bitfinex","ETHUSD",1721363357944,0.03864796,3432.8,3432.3,1.1908332]
["bitfinex","ETHUSD",1721363359323,1.87456287,3432.8,3432.2,4.951582]
["bitfinex","ETHUSD",1721363359522,1.87436529,3432.8,3432.2,4.951582]
["bitfinex","ETHUSD",1721363360925,0.03864796,3432.8,3432.2,4.951582]
["bitfinex","ETHUSD",1721363362655,0.03864796,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1721363363437,4.78784602,3432.8,3432.0,8.27815]
["bitfinex","ETHUSD",1721363363773,2.4038,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721363364143,0.03864198,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721363371573,0.03864198,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1721363371977,0.03864198,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721363371978,1.08164198,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721363372177,0.03864198,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721363374189,0.03864198,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721363379208,0.03864198,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721363380767,7.10796871,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721363380970,0.03864511,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1721363381278,0.03864046,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721363381503,7.10796871,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721363381808,0.03865907,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1721363390406,0.03865907,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721363390912,2.3581,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721363391204,0.03866309,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1721363397209,0.03866309,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721363399699,0.03866309,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721363400638,0.03866309,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721363401697,2.2843,3432.5,3431.6,2.86787026]
["bitfinex","ETHUSD",1721363401902,2.2843,3432.3,3431.5,10.31417]
["bitfinex","ETHUSD",1721363402293,2.2843,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1721363403299,2.2843,3432.3,3431.6,2.91404]
["bitfinex","ETHUSD",1721363403500,2.2843,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721363405549,2.2843,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721363405746,2.39886309,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721363405913,2.39886309,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721363405914,5.31210309,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721363407332,2.39886309,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721363408563,1.043,3432.2,3431.6,2.91403]
["bitfinex","ETHUSD",1721363408785,1.043,3432.2,3431.7,2.91394]
["bitfinex","ETHUSD",1721363409076,2.3602,3432.3,3431.7,2.91394]
["bitfinex","ETHUSD",1721363410160,2.3602,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1721363410362,1.043,3432.2,3431.6,2.91403]
["bitfinex","ETHUSD",1721363410754,2.4151,3432.1,3431.6,2.91403]
["bitfinex","ETHUSD",1721363411155,3.95693,3431.8,3431.0,7.4]
["bitfinex","ETHUSD",1721363411367,2.4644,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721363411535,2.4644,3431.7,3431.0,9.767766]
["bitfinex","ETHUSD",1721363412070,2.4644,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721363412274,5.37846,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721363412453,2.4199,3431.5,3431.0,7.4]
["bitfinex","ETHUSD",1721363414142,5.33408,3431.5,3431.0,7.4]
["bitfinex","ETHUSD",1721363415398,2.91436,3431.3,3431.0,7.4]
["bitfinex","ETHUSD",1721363415602,2.91436,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721363415804,2.91436,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721363415805,2.91436,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721363416679,2.91436,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721363416680,5.24773,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721363418305,2.3333,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721363418823,0.03815556,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1721363419003,0.03815556,3431.1,3430.6,3.95792]
["bitfinex","ETHUSD",1721363419204,0.03815556,3431.1,3430.9,2.9146]
["bitfinex","ETHUSD",1721363419408,2.4595,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1721363419967,2.4595,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721363420403,2.4595,3431.5,3431.1,3.22230011]
["bitfinex","ETHUSD",1721363423417,2.4595,3431.5,3431.1,0.30780011]
["bitfinex","ETHUSD",1721363424677,0.03820453,3431.4,3431.1,0.30780011]
["bitfinex","ETHUSD",1721363434629,0.03820453,3431.4,3431.1,3.22231011]
["bitfinex","ETHUSD",1721363437424,0.03820453,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721363437798,2.3296,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721363438030,0.0371582,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721363441347,1.0801582,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721363441991,3.9941682,3431.7,3431.1,0.30780011]
["bitfinex","ETHUSD",1721363442197,2.2669,3431.6,3431.1,0.30780011]
["bitfinex","ETHUSD",1721363442434,0.03715222,3431.5,3431.1,0.30780011]
["bitfinex","ETHUSD",1721363444399,0.03715222,3431.5,3431.1,3.22231011]
["bitfinex","ETHUSD",1721363445622,0.03715222,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1721363445827,2.2561,3432.1,3431.6,2.91406]
["bitfinex","ETHUSD",1721363446532,2.2561,3432.1,3431.4,5.3418]
["bitfinex","ETHUSD",1721363446735,2.2561,3432.1,3431.5,2.91415]
["bitfinex","ETHUSD",1721363448346,1.043,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1721363448549,2.4856,3431.9,3431.3,2.91428]
["bitfinex","ETHUSD",1721363448902,1.043,3431.6,3431.1,3.22231011]
["bitfinex","ETHUSD",1721363449362,1.043,3431.6,3431.5,0.30780011]
["bitfinex","ETHUSD",1721363449932,2.4395,3431.7,3431.5,0.30780011]
["bitfinex","ETHUSD",1721363450461,2.3936,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721363450762,2.3936,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1721363450973,2.3936,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721363453839,1.8305957,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1721363454043,4.2366957,3432.3,3431.8,0.75010229]
["bitfinex","ETHUSD",1721363454243,1.8305957,3432.2,3431.8,0.75010229]
["bitfinex","ETHUSD",1721363454556,1.83131408,3432.2,3431.8,0.75010229]
["bitfinex","ETHUSD",1721363454879,0.03611169,3432.1,3431.8,0.75010229]
["bitfinex","ETHUSD",1721363456246,1.86742577,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721363456446,1.043,3431.9,3431.6,0.30765186]
["bitfinex","ETHUSD",1721363456888,0.03612278,3431.8,3431.6,0.30765186]
["bitfinex","ETHUSD",1721363457080,0.03612278,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721363457258,1.83131408,3432.1,3431.9,2.9138]
["bitfinex","ETHUSD",1721363457677,1.83131408,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721363457882,1.83131408,3432.1,3431.9,0.71784519]
["bitfinex","ETHUSD",1721363458067,1.83131408,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1721363458260,1.83131408,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721363458499,1.83131408,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721363458665,2.3558,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1721363458870,2.13856426,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1721363459081,4.49436426,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1721363459256,1.83311881,3432.4,3432.3,2.91347]
["bitfinex","ETHUSD",1721363459456,1.83311881,3432.4,3432.3,3.738423]
["bitfinex","ETHUSD",1721363459760,1.83324731,3432.4,3432.3,3.738423]
["bitfinex","ETHUSD",1721363460390,1.83324731,3432.4,3432.3,2.91347]
["bitfinex","ETHUSD",1721363461289,1.8337249,3432.4,3432.3,2.59888]
["bitfinex","ETHUSD",1721363463357,1.8337249,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721363463791,1.8337249,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721363464156,1.8337249,3432.5,3432.4,6.13447186]
["bitfinex","ETHUSD",1721363464358,2.13999939,3432.8,3432.5,2.91325]
["bitfinex","ETHUSD",1721363464594,2.13977436,3432.8,3432.5,2.91325]
["bitfinex","ETHUSD",1721363464797,2.13977436,3432.8,3432.5,3.22090186]
["bitfinex","ETHUSD",1721363465003,2.13977436,3432.8,3432.6,2.9132]
["bitfinex","ETHUSD",1721363466096,2.13977436,3432.9,3432.6,2.9132]
["bitfinex","ETHUSD",1721363467407,2.13977436,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1721363467602,1.043,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1721363467763,2.1394123,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1721363469113,2.1394123,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721363469764,2.1394123,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721363469967,2.1394123,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721363470707,2.14031957,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721363471426,2.14031957,3433.1,3432.7,0.68080812]
["bitfinex","ETHUSD",1721363471427,1.043,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721363472109,3.95574,3433.2,3432.5,0.30765186]
["bitfinex","ETHUSD",1721363472269,3.95574,3433.2,3432.5,3.22093186]
["bitfinex","ETHUSD",1721363472270,2.4173,3433.1,3432.5,3.22093186]
["bitfinex","ETHUSD",1721363474209,2.91294,3433.0,3432.5,0.30765186]
["bitfinex","ETHUSD",1721363474906,5.40994,3433.0,3432.5,0.30765186]
["bitfinex","ETHUSD",1721363476323,2.497,3433.0,3432.5,0.30765186]
["bitfinex","ETHUSD",1721363476526,2.4173,3433.1,3432.5,0.30765186]
["bitfinex","ETHUSD",1721363476820,2.9127,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721363477214,2.91273,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721363477909,7.89018,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721363479380,7.89018,3433.4,3433.3,0.30765186]
["bitfinex","ETHUSD",1721363480197,7.89018,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721363480404,2.91265,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721363480927,2.91273,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721363482758,2.91273,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721363484165,7.89016,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721363484362,2.91265,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721363484838,0.0350499,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721363487861,7.89016,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1721363488229,0.03509598,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1721363488767,0.03509598,3433.3,3432.6,2.91318]
["bitfinex","ETHUSD",1721363488937,0.03509598,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721363494471,1.041,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721363494671,1.07603112,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721363496653,1.07603112,3432.8,3432.7,3.495797]
["bitfinex","ETHUSD",1721363496839,1.07603112,3432.8,3432.7,5.965797]
["bitfinex","ETHUSD",1721363497433,0.03503112,3432.8,3432.7,5.965797]
["bitfinex","ETHUSD",1721363497638,1.041,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721363497856,1.074924,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721363498050,1.074924,3433.0,3432.9,3.8008577]
["bitfinex","ETHUSD",1721363500182,0.033924,3433.0,3432.9,3.8008577]
["bitfinex","ETHUSD",1721363500477,5.3093,3433.6,3432.9,3.8008577]
["bitfinex","ETHUSD",1721363500679,1.041,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721363500846,1.07495347,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721363504452,0.03395347,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1721363504655,1.041,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721363505264,1.041,3433.2,3433.1,3.50121407]
["bitfinex","ETHUSD",1721363506873,1.041,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1721363507046,1.041,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721363509551,1.041,3433.6,3433.5,0.30765498]
["bitfinex","ETHUSD",1721363510089,1.041,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1721363510263,1.041,3433.4,3433.3,3.79046341]
["bitfinex","ETHUSD",1721363510595,1.041,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1721363511592,1.041,3433.6,3433.4,2.91254]
["bitfinex","ETHUSD",1721363511894,1.041,3433.6,3433.5,2.91241]
["bitfinex","ETHUSD",1721363512385,2.3,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721363512583,1.041,3434.2,3433.7,2.97053769]
["bitfinex","ETHUSD",1721363512959,0.03315744,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1721363513164,3.341,3434.0,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363513360,1.041,3433.8,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363513766,0.03316557,3433.7,3433.6,3.22002706]
["bitfinex","ETHUSD",1721363514038,0.03316557,3433.7,3433.6,3.54202977]
["bitfinex","ETHUSD",1721363514179,1.041,3433.8,3433.6,3.54202977]
["bitfinex","ETHUSD",1721363514387,0.03316557,3433.7,3433.6,3.54202977]
["bitfinex","ETHUSD",1721363514553,0.03316557,3433.7,3433.6,0.62963977]
["bitfinex","ETHUSD",1721363514753,1.041,3433.8,3433.6,0.62963977]
["bitfinex","ETHUSD",1721363515065,0.03314963,3433.7,3433.6,0.62963977]
["bitfinex","ETHUSD",1721363515279,1.041,3433.8,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363515463,0.03316703,3433.7,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363515669,1.041,3433.8,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363515867,0.03308287,3433.7,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363516070,1.041,3433.8,3433.6,0.30763706]
["bitfinex","ETHUSD",1721363516271,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363516465,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363516669,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363516877,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363517184,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363517591,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363517778,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363518100,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363518283,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363518458,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363518658,0.03308287,3433.7,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363518865,1.041,3433.8,3433.6,0.62965577]
["bitfinex","ETHUSD",1721363519162,1.041,3433.8,3433.7,0.35421258]
["bitfinex","ETHUSD",1721363521164,1.041,3433.8,3433.7,3.26652258]
["bitfinex","ETHUSD",1721363521463,2.4806,3434.5,3433.7,3.26652258]
["bitfinex","ETHUSD",1721363521799,1.041,3433.8,3433.7,3.26652258]
["bitfinex","ETHUSD",1721363525909,2.4381,3434.7,3433.9,5.2251]
["bitfinex","ETHUSD",1721363526070,0.03323754,3434.6,3434.0,0.84916226]
["bitfinex","ETHUSD",1721363526265,0.03323754,3434.6,3434.0,3.76121226]
["bitfinex","ETHUSD",1721363527201,2.454,3434.9,3434.0,3.76121226]
["bitfinex","ETHUSD",1721363527402,1.041,3434.1,3434.0,3.76121226]
["bitfinex","ETHUSD",1721363529968,2.454,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721363530201,2.454,3435.3,3434.6,2.91147]
["bitfinex","ETHUSD",1721363530407,0.03242916,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721363530581,0.03242916,3435.2,3434.8,2.4838]
["bitfinex","ETHUSD",1721363530770,2.454,3435.5,3434.8,2.4838]
["bitfinex","ETHUSD",1721363531190,0.0313026,3435.4,3434.8,5.39517]
["bitfinex","ETHUSD",1721363531471,0.0313026,3435.4,3434.9,0.83067]
["bitfinex","ETHUSD",1721363531693,2.454,3435.5,3434.8,5.39517]
["bitfinex","ETHUSD",1721363531694,1.041,3435.0,3434.8,5.39517]
["bitfinex","ETHUSD",1721363532208,1.041,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721363532505,2.454,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721363532679,2.494,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721363532881,2.52527478,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721363533306,2.52527478,3435.0,3434.9,6.653226]
["bitfinex","ETHUSD",1721363533596,2.494,3435.0,3434.9,6.653226]
["bitfinex","ETHUSD",1721363537110,2.494,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1721363537402,2.52542513,3435.4,3435.3,2.91091]
["bitfinex","ETHUSD",1721363539508,2.52542513,3435.4,3435.3,3.21854706]
["bitfinex","ETHUSD",1721363539813,2.52542513,3435.4,3435.3,3.83733422]
["bitfinex","ETHUSD",1721363539970,2.52542513,3435.4,3435.3,8.73144716]
["bitfinex","ETHUSD",1721363540172,2.494,3435.4,3435.3,8.73144716]
["bitfinex","ETHUSD",1721363542927,2.494,3435.4,3435.3,6.44064716]
["bitfinex","ETHUSD",1721363543814,2.494,3435.4,3435.3,3.52969716]
["bitfinex","ETHUSD",1721363547710,2.494,3435.4,3435.3,0.61878716]
["bitfinex","ETHUSD",1721363547918,2.494,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721363548122,0.03040008,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721363549617,2.494,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721363550635,2.494,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363551292,2.494,3435.4,3435.3,5.21965]
["bitfinex","ETHUSD",1721363551493,2.494,3435.4,3435.3,5.741615]
["bitfinex","ETHUSD",1721363553804,2.494,3435.4,3435.3,3.432915]
["bitfinex","ETHUSD",1721363554048,2.494,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363554207,1.039,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363557855,1.039,3435.4,3435.3,5.18195]
["bitfinex","ETHUSD",1721363558023,1.039,3435.4,3435.3,8.0929]
["bitfinex","ETHUSD",1721363560818,1.039,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721363561047,1.039,3435.4,3435.3,6.63575]
["bitfinex","ETHUSD",1721363561771,2.4785,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721363561916,1.039,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721363569442,1.039,3435.6,3435.5,3.21842428]
["bitfinex","ETHUSD",1721363569965,1.039,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721363570163,1.039,3435.6,3435.5,3.574327]
["bitfinex","ETHUSD",1721363570940,1.039,3435.6,3435.5,0.663557]
["bitfinex","ETHUSD",1721363571139,1.06891137,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721363572252,1.039,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721363575195,1.039,3435.6,3435.3,0.81385]
["bitfinex","ETHUSD",1721363575398,1.039,3435.4,3434.9,3.203046]
["bitfinex","ETHUSD",1721363575547,1.039,3435.0,3434.7,12.68381]
["bitfinex","ETHUSD",1721363575747,2.2909,3435.5,3434.8,3.55]
["bitfinex","ETHUSD",1721363575951,2.2909,3435.5,3434.9,2.91122]
["bitfinex","ETHUSD",1721363576186,0.02900628,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1721363576521,1.039,3435.0,3434.9,2.91122]
["bitfinex","ETHUSD",1721363576798,1.039,3435.0,3434.9,8.132823]
["bitfinex","ETHUSD",1721363580594,1.039,3435.0,3434.9,9.1452293]
["bitfinex","ETHUSD",1721363581483,1.039,3435.0,3434.9,8.132823]
["bitfinex","ETHUSD",1721363581662,1.039,3435.0,3434.9,9.14523338]
["bitfinex","ETHUSD",1721363581993,1.039,3435.0,3434.9,8.132823]
["bitfinex","ETHUSD",1721363582189,1.039,3435.0,3434.9,9.14524601]
["bitfinex","ETHUSD",1721363584803,1.039,3435.0,3434.9,8.132823]
["bitfinex","ETHUSD",1721363585005,1.039,3435.0,3434.9,9.14524574]
["bitfinex","ETHUSD",1721363588110,1.039,3435.0,3434.9,8.132823]
["bitfinex","ETHUSD",1721363588255,1.039,3435.0,3434.9,12.0565184]
["bitfinex","ETHUSD",1721363588654,1.039,3435.0,3434.9,13.57511945]
["bitfinex","ETHUSD",1721363591359,1.039,3435.0,3434.9,11.044113]
["bitfinex","ETHUSD",1721363591561,1.039,3435.0,3434.9,13.57510141]
["bitfinex","ETHUSD",1721363594491,1.039,3435.0,3434.9,9.14521836]
["bitfinex","ETHUSD",1721363594692,1.039,3435.0,3434.9,9.14524238]
["bitfinex","ETHUSD",1721363597476,1.039,3435.0,3434.9,13.5751291]
["bitfinex","ETHUSD",1721363597897,1.039,3435.0,3434.9,13.57511185]
["bitfinex","ETHUSD",1721363598099,1.039,3435.0,3434.9,12.05651254]
["bitfinex","ETHUSD",1721363598469,1.039,3435.0,3434.9,13.57514086]
["bitfinex","ETHUSD",1721363600409,2.3526,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721363600608,1.039,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1721363600907,1.039,3435.3,3435.2,4.0154023]
["bitfinex","ETHUSD",1721363602298,1.039,3435.3,3435.2,1.1043823]
["bitfinex","ETHUSD",1721363602698,1.06705505,3435.3,3435.2,1.1043823]
["bitfinex","ETHUSD",1721363603712,1.06705505,3435.3,3435.0,0.30773237]
["bitfinex","ETHUSD",1721363603713,2.3992,3435.2,3435.0,0.30773237]
["bitfinex","ETHUSD",1721363603881,1.039,3435.1,3435.0,3.21893237]
["bitfinex","ETHUSD",1721363604077,1.039,3435.1,3435.0,0.30773237]
["bitfinex","ETHUSD",1721363605425,1.039,3435.1,3435.0,3.21893237]
["bitfinex","ETHUSD",1721363605584,1.039,3435.1,3435.0,6.15345461]
["bitfinex","ETHUSD",1721363605912,2.4807,3435.8,3435.0,4.25463648]
["bitfinex","ETHUSD",1721363606072,2.4807,3436.1,3435.1,1.5623425]
["bitfinex","ETHUSD",1721363606276,2.4807,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721363606511,0.0279607,3436.0,3435.5,3.59417425]
["bitfinex","ETHUSD",1721363607077,1.039,3435.6,3435.5,3.59417425]
["bitfinex","ETHUSD",1721363608577,1.039,3435.6,3435.5,3.17012825]
["bitfinex","ETHUSD",1721363608778,1.039,3435.6,3435.5,2.486724]
["bitfinex","ETHUSD",1721363610425,2.4807,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721363610624,1.039,3435.7,3435.6,2.91068]
["bitfinex","ETHUSD",1721363611512,2.4807,3436.1,3435.6,3.21841237]
["bitfinex","ETHUSD",1721363611715,1.039,3435.7,3435.6,3.21841237]
["bitfinex","ETHUSD",1721363611921,1.039,3435.7,3435.6,2.91068]
["bitfinex","ETHUSD",1721363612923,1.039,3435.7,3435.6,8.8610104]
["bitfinex","ETHUSD",1721363615425,2.4068,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1721363615806,0.02810982,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1721363616722,1.039,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1721363617928,2.4068,3436.4,3435.9,2.91041]
["bitfinex","ETHUSD",1721363618228,0.02775145,3436.3,3435.9,2.91041]
["bitfinex","ETHUSD",1721363619055,0.02775145,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1721363619343,1.039,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721363623103,2.4068,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1721363623305,1.039,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721363628437,2.3967,3436.9,3436.1,2.3269]
["bitfinex","ETHUSD",1721363628648,2.3967,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721363628854,0.02693228,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721363629170,0.02693228,3436.8,3436.4,2.90997]
["bitfinex","ETHUSD",1721363629306,2.3967,3436.7,3436.2,2.91012]
["bitfinex","ETHUSD",1721363629494,2.42367443,3436.7,3435.6,3.4504104]
["bitfinex","ETHUSD",1721363629693,2.42367443,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721363629694,2.3967,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721363629955,2.3967,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1721363630310,0.02697153,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721363630498,1.039,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721363630921,2.3967,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1721363631134,1.039,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721363631516,2.3967,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1721363631723,1.06595433,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721363632052,1.039,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721363634611,0.789,3436.1,3436.0,3.492426]
["bitfinex","ETHUSD",1721363636767,1.039,3436.1,3436.0,3.492426]
["bitfinex","ETHUSD",1721363643680,1.039,3436.1,3436.0,0.582086]
["bitfinex","ETHUSD",1721363644682,2.3967,3436.5,3436.0,0.582086]
["bitfinex","ETHUSD",1721363644969,2.3773,3437.1,3436.1,0.3076714]
["bitfinex","ETHUSD",1721363645975,2.3773,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721363646135,1.039,3436.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721363646537,1.039,3436.4,3436.2,2.9101]
["bitfinex","ETHUSD",1721363646848,1.039,3436.3,3436.2,3.76528214]
["bitfinex","ETHUSD",1721363649285,1.039,3436.3,3436.1,0.3076714]
["bitfinex","ETHUSD",1721363649852,1.039,3436.3,3436.1,3.2179414]
["bitfinex","ETHUSD",1721363650082,1.039,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721363651826,1.039,3436.3,3436.1,2.6672714]
["bitfinex","ETHUSD",1721363652002,1.039,3436.3,3436.1,0.3076714]
["bitfinex","ETHUSD",1721363652596,1.039,3436.3,3436.1,4.66199103]
["bitfinex","ETHUSD",1721363652800,1.039,3436.3,3436.1,1.75177103]
["bitfinex","ETHUSD",1721363653896,1.039,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721363657323,1.039,3436.3,3436.1,1.75177103]
["bitfinex","ETHUSD",1721363657824,3.4751,3436.3,3436.1,0.3076714]
["bitfinex","ETHUSD",1721363658043,3.4751,3436.3,3435.8,7.4]
["bitfinex","ETHUSD",1721363658175,1.039,3435.9,3435.3,7.4]
["bitfinex","ETHUSD",1721363658489,2.4361,3436.3,3435.3,7.4]
["bitfinex","ETHUSD",1721363658490,1.039,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363659375,1.039,3435.4,3435.3,3.728014]
["bitfinex","ETHUSD",1721363664419,1.039,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363669783,2.3569,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721363669981,1.039,3434.7,3434.6,5.82308]
["bitfinex","ETHUSD",1721363670930,1.039,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721363671122,1.039,3434.7,3434.6,4.472929]
["bitfinex","ETHUSD",1721363672032,1.039,3434.7,3434.6,7.384469]
["bitfinex","ETHUSD",1721363673599,1.039,3434.7,3434.6,4.472929]
["bitfinex","ETHUSD",1721363673900,1.039,3434.7,3434.6,7.384469]
["bitfinex","ETHUSD",1721363674812,1.039,3434.7,3434.6,4.472929]
["bitfinex","ETHUSD",1721363675015,1.039,3434.7,3434.6,7.384469]
["bitfinex","ETHUSD",1721363680241,1.039,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721363680414,1.039,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721363681931,1.039,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1721363682131,2.341,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1721363682331,1.039,3434.5,3434.4,2.9117]
["bitfinex","ETHUSD",1721363682638,1.039,3434.5,3434.4,3.794058]
["bitfinex","ETHUSD",1721363685944,2.4739,3435.7,3434.7,2.91146]
["bitfinex","ETHUSD",1721363686277,2.4739,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721363686541,2.4739,3435.8,3435.1,2.91109]
["bitfinex","ETHUSD",1721363687124,2.4739,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721363687443,1.039,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1721363691955,2.3808,3436.4,3435.5,2.91071]
["bitfinex","ETHUSD",1721363692339,2.3808,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721363692553,2.3808,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1721363693274,2.3808,3436.4,3435.7,2.91054]
["bitfinex","ETHUSD",1721363693439,1.039,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721363694964,2.3808,3436.4,3435.7,2.91054]
["bitfinex","ETHUSD",1721363695173,1.039,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721363696091,2.3808,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1721363696442,2.3808,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721363697467,2.3808,3436.4,3436.0,2.9103]
["bitfinex","ETHUSD",1721363697667,1.039,3436.1,3436.0,2.9103]
["bitfinex","ETHUSD",1721363700370,2.4707,3436.7,3436.0,3.492422]
["bitfinex","ETHUSD",1721363700570,2.4707,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721363700775,1.039,3436.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721363702574,2.4707,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721363702882,1.039,3436.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721363709006,2.355,3437.1,3436.2,0.05819926]
["bitfinex","ETHUSD",1721363709216,2.355,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721363709451,1.039,3436.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721363710108,1.039,3436.6,3436.5,5.26542]
["bitfinex","ETHUSD",1721363710279,1.039,3436.6,3436.5,8.17535]
["bitfinex","ETHUSD",1721363711096,2.2882,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721363711281,1.039,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721363712212,2.2882,3437.4,3437.1,2.90939]
["bitfinex","ETHUSD",1721363712372,2.2882,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1721363712373,1.039,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1721363712572,1.039,3437.0,3436.9,2.90952]
["bitfinex","ETHUSD",1721363714502,2.2882,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721363714681,1.039,3437.1,3437.0,2.9095]
["bitfinex","ETHUSD",1721363716610,1.039,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721363716811,1.039,3436.9,3436.8,4.46717]
["bitfinex","ETHUSD",1721363718522,3.4021,3436.9,3436.5,10.30992]
["bitfinex","ETHUSD",1721363718818,1.039,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1721363718970,1.039,3436.3,3436.0,10.4]
["bitfinex","ETHUSD",1721363719170,2.3631,3436.9,3436.0,10.3103]
["bitfinex","ETHUSD",1721363719171,1.039,3436.1,3436.0,10.3103]
["bitfinex","ETHUSD",1721363719402,1.039,3436.1,3436.0,7.4]
["bitfinex","ETHUSD",1721363721331,1.039,3436.1,3436.0,10.31036]
["bitfinex","ETHUSD",1721363722338,1.039,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721363722497,2.4258,3436.4,3435.8,1.52306]
["bitfinex","ETHUSD",1721363722824,2.4258,3436.4,3435.8,4.43359]
["bitfinex","ETHUSD",1721363722825,1.039,3435.9,3435.8,4.43359]
["bitfinex","ETHUSD",1721363723029,2.4927,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721363723522,2.4927,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721363723725,1.039,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721363723899,1.039,3436.2,3436.1,3.739479]
["bitfinex","ETHUSD",1721363725031,2.4927,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1721363725348,2.4927,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1721363725713,2.4927,3437.0,3436.0,7.4]
["bitfinex","ETHUSD",1721363726012,2.4927,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721363726334,1.039,3436.2,3436.1,2.91024]
["bitfinex","ETHUSD",1721363726517,1.039,3436.2,3436.1,1.569216]
["bitfinex","ETHUSD",1721363726717,1.039,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1721363727064,1.039,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721363727229,1.039,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1721363728912,1.039,3435.8,3435.7,5.91061]
["bitfinex","ETHUSD",1721363729129,2.3288,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721363729341,2.3288,3437.0,3435.9,5.30524]
["bitfinex","ETHUSD",1721363729489,1.039,3436.0,3435.9,8.21568]
["bitfinex","ETHUSD",1721363730437,1.039,3436.0,3435.9,5.30524]
["bitfinex","ETHUSD",1721363730739,1.039,3436.0,3435.9,4.25180519]
["bitfinex","ETHUSD",1721363731256,1.039,3436.0,3435.9,7.16224519]
["bitfinex","ETHUSD",1721363731408,1.039,3436.0,3435.9,10.10704519]
["bitfinex","ETHUSD",1721363731753,1.039,3436.0,3435.9,13.10704519]
["bitfinex","ETHUSD",1721363733962,2.3288,3437.0,3436.5,2.90991]
["bitfinex","ETHUSD",1721363734141,2.3288,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1721363734340,0.07621947,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721363734658,2.3288,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721363735042,0.07621947,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721363735242,1.039,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721363735619,0.07621034,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721363735962,1.039,3436.6,3436.5,3.5501363]
["bitfinex","ETHUSD",1721363737013,1.039,3436.6,3436.5,0.6402063]
["bitfinex","ETHUSD",1721363737221,1.039,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721363737414,1.039,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721363737415,1.039,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1721363737763,2.2909,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1721363737966,2.2909,3436.5,3435.9,5.91043]
["bitfinex","ETHUSD",1721363738180,2.2909,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721363738513,0.07623238,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1721363738861,1.039,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721363739228,1.039,3436.1,3436.0,3.792445]
["bitfinex","ETHUSD",1721363739420,1.039,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721363740146,1.039,3436.1,3436.0,2.486388]
["bitfinex","ETHUSD",1721363740525,1.039,3436.1,3435.9,5.91043]
["bitfinex","ETHUSD",1721363744055,1.039,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721363744452,1.039,3436.1,3436.0,5.82072]
["bitfinex","ETHUSD",1721363744660,1.039,3436.1,3436.0,6.702792]
["bitfinex","ETHUSD",1721363750685,1.039,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1721363750894,1.039,3436.1,3435.5,9.6844]
["bitfinex","ETHUSD",1721363750895,1.039,3436.1,3435.5,10.31078]
["bitfinex","ETHUSD",1721363751191,3.3922,3435.6,3435.5,7.4]
["bitfinex","ETHUSD",1721363751987,3.46774905,3435.6,3435.5,7.4]
["bitfinex","ETHUSD",1721363752751,1.11454905,3435.6,3435.5,7.4]
["bitfinex","ETHUSD",1721363754941,1.11454905,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363755187,2.3101,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1721363755188,1.039,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363759364,2.3592,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721363759547,1.039,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721363760568,1.039,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721363761066,1.039,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721363761851,1.039,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721363762056,1.039,3435.5,3435.4,6.403892]
["bitfinex","ETHUSD",1721363762957,1.039,3435.5,3435.4,9.403892]
["bitfinex","ETHUSD",1721363766107,1.039,3435.5,3435.4,11.871792]
["bitfinex","ETHUSD",1721363767782,1.039,3435.5,3435.4,9.403892]
["bitfinex","ETHUSD",1721363768120,1.039,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1721363768493,1.039,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721363768704,1.039,3435.5,3435.2,2.91101]
["bitfinex","ETHUSD",1721363768914,2.3725,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721363769079,1.039,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1721363769285,1.039,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363769614,1.039,3435.4,3435.3,5.91095]
["bitfinex","ETHUSD",1721363770177,2.3725,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1721363770178,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363770390,0.07528005,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363770605,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363770919,0.07522488,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363771075,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363771277,0.07519155,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363771472,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363771689,0.07519155,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363771910,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363772073,0.07519155,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363772275,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363772518,0.07519155,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363772815,0.07515318,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363773014,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363773217,0.07515318,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363773415,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363773577,0.07511985,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363773778,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363774118,0.07508148,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363774319,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363774478,0.07503782,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363774680,2.494,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721363774888,0.07503782,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721363775091,2.494,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721363775893,2.494,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721363776080,2.494,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721363776881,2.494,3436.0,3435.7,2.91053]
["bitfinex","ETHUSD",1721363777513,2.494,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721363779336,2.494,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721363780897,2.494,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721363780898,2.4288,3435.9,3435.2,2.91097]
["bitfinex","ETHUSD",1721363781227,2.494,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721363781428,2.90993,3436.5,3435.2,4.233171]
["bitfinex","ETHUSD",1721363781627,2.9088,3437.9,3435.8,2.91044]
["bitfinex","ETHUSD",1721363781628,4.9228,3436.2,3435.8,2.91044]
["bitfinex","ETHUSD",1721363782126,4.9228,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721363783431,2.4635,3436.1,3435.3,7.4]
["bitfinex","ETHUSD",1721363783592,2.494,3435.8,3435.3,7.4]
["bitfinex","ETHUSD",1721363783997,0.07256378,3435.7,3435.3,7.4]
["bitfinex","ETHUSD",1721363784198,2.494,3435.4,3435.3,7.4]
["bitfinex","ETHUSD",1721363784511,2.494,3435.4,3434.7,7.4]
["bitfinex","ETHUSD",1721363784711,2.56652009,3435.4,3434.7,7.4]
["bitfinex","ETHUSD",1721363784921,2.494,3435.4,3434.7,7.4]
["bitfinex","ETHUSD",1721363785649,2.494,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721363787615,0.0723863,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1721363790469,0.0723863,3435.3,3434.3,8.20805]
["bitfinex","ETHUSD",1721363790470,2.3755,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721363790616,2.494,3434.9,3434.6,2.91148]
["bitfinex","ETHUSD",1721363791160,0.07231984,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1721363791464,0.07231984,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721363791631,0.07231984,3434.8,3434.2,2.91182]
["bitfinex","ETHUSD",1721363791819,2.494,3434.5,3433.8,2.91214]
["bitfinex","ETHUSD",1721363792015,2.494,3434.1,3433.8,2.91214]
["bitfinex","ETHUSD",1721363792461,0.07226694,3434.0,3433.8,2.91214]
["bitfinex","ETHUSD",1721363792634,0.07226694,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1721363795183,2.46956694,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1721363795389,2.46956694,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721363795390,2.46956694,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721363796784,2.494,3433.7,3433.1,2.91277]
["bitfinex","ETHUSD",1721363797160,0.07186451,3433.6,3433.1,2.91277]
["bitfinex","ETHUSD",1721363797497,0.07186451,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1721363800270,0.07186451,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721363801146,0.07186451,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1721363801700,0.07186451,3433.6,3433.1,3.738535]
["bitfinex","ETHUSD",1721363801981,0.07186451,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1721363802584,0.07186451,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721363803512,2.494,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721363804222,5.40469,3435.7,3433.1,0.825735]
["bitfinex","ETHUSD",1721363804223,1.97146695,3436.0,3433.4,2.452]
["bitfinex","ETHUSD",1721363804517,2.494,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721363804814,2.494,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1721363805022,2.494,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721363805310,2.494,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1721363805887,2.494,3434.3,3433.9,7.4]
["bitfinex","ETHUSD",1721363805888,2.494,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1721363811640,2.494,3434.3,3433.9,3.943362]
["bitfinex","ETHUSD",1721363812139,2.494,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721363812935,2.494,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721363815533,2.494,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1721363815735,2.494,3434.3,3434.2,6.641716]
["bitfinex","ETHUSD",1721363818345,2.494,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1721363818523,2.494,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721363820213,2.494,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721363821642,2.494,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1721363821825,0.07177085,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1721363822143,2.494,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721363822343,2.494,3434.3,3433.9,2.91208]
["bitfinex","ETHUSD",1721363822733,2.494,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721363824835,2.494,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1721363825222,2.494,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721363825429,2.494,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721363825863,2.494,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721363830140,2.494,3434.3,3433.5,13.31244]
["bitfinex","ETHUSD",1721363830374,2.2587,3434.4,3433.5,2.91244]
["bitfinex","ETHUSD",1721363830375,1.04,3433.6,3433.5,2.91244]
["bitfinex","ETHUSD",1721363830777,1.04,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721363830939,1.04,3433.3,3433.1,7.4]
["bitfinex","ETHUSD",1721363831139,1.04,3433.3,3433.1,10.31281]
["bitfinex","ETHUSD",1721363832374,2.496,3433.6,3433.1,10.31281]
["bitfinex","ETHUSD",1721363832764,0.07162713,3433.5,3433.1,10.31281]
["bitfinex","ETHUSD",1721363834384,0.07162713,3433.5,3433.1,7.4]
["bitfinex","ETHUSD",1721363834886,2.496,3433.2,3433.1,7.4]
["bitfinex","ETHUSD",1721363835298,2.56745278,3433.2,3432.8,2.7995094]
["bitfinex","ETHUSD",1721363836091,5.04965278,3433.2,3432.8,2.7995094]
["bitfinex","ETHUSD",1721363836285,5.04965278,3433.2,3432.8,5.7125694]
["bitfinex","ETHUSD",1721363836494,2.56745278,3433.2,3432.8,5.7125694]
["bitfinex","ETHUSD",1721363837299,2.56745278,3433.2,3432.8,2.7995094]
["bitfinex","ETHUSD",1721363840027,2.4577,3433.1,3432.8,2.7995094]
["bitfinex","ETHUSD",1721363840550,0.07132659,3433.0,3432.8,2.7995094]
["bitfinex","ETHUSD",1721363843001,0.07132659,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1721363843314,0.07132659,3433.0,3432.5,3.495969]
["bitfinex","ETHUSD",1721363843538,2.496,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1721363843738,0.07128205,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721363844165,2.496,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1721363844342,0.07128205,3432.9,3432.8,5.82612]
["bitfinex","ETHUSD",1721363844550,2.496,3433.2,3433.0,2.91285]
["bitfinex","ETHUSD",1721363845067,2.496,3433.2,3432.8,3.7939809]
["bitfinex","ETHUSD",1721363845267,2.496,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1721363845468,0.07131348,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1721363845755,2.496,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1721363846464,2.496,3433.2,3432.8,3.7939409]
["bitfinex","ETHUSD",1721363846763,0.07131348,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721363847072,2.496,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721363847274,2.496,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721363847430,2.496,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1721363847839,0.07135369,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1721363848145,2.496,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1721363848349,0.07135345,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1721363848653,2.496,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1721363848854,0.07135402,3432.6,3432.5,2.9133]
["bitfinex","ETHUSD",1721363849156,0.0713769,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721363849332,2.496,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1721363849532,0.071352,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1721363849715,2.496,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1721363849919,0.071352,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1721363850273,2.496,3432.4,3431.8,5.91388]
["bitfinex","ETHUSD",1721363850436,2.496,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1721363850766,2.496,3432.4,3431.8,7.472798]
["bitfinex","ETHUSD",1721363850767,0.07132798,3432.3,3432.1,2.91364]
["bitfinex","ETHUSD",1721363856331,0.07132798,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721363856923,0.07132798,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1721363857778,0.07132798,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721363858334,0.07132798,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721363858867,0.07132798,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721363859034,2.496,3432.4,3432.2,5.82716]
["bitfinex","ETHUSD",1721363859035,2.496,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721363859743,2.56717315,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721363860158,2.56717315,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1721363860566,2.56717315,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721363864740,2.56717315,3432.4,3432.3,5.82698]
["bitfinex","ETHUSD",1721363864936,0.07117315,3432.4,3432.3,6.409678]
["bitfinex","ETHUSD",1721363865153,2.496,3432.8,3432.5,2.91328]
["bitfinex","ETHUSD",1721363865382,0.07120625,3432.7,3432.6,5.82648]
["bitfinex","ETHUSD",1721363865747,2.496,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721363865979,0.07128154,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1721363866277,0.07128154,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1721363866579,0.07128154,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721363869149,0.07128154,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1721363871073,2.4753,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1721363871484,0.07136826,3432.9,3432.8,2.91299]
["bitfinex","ETHUSD",1721363871844,2.4753,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1721363872047,2.496,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721363872938,2.496,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1721363873343,2.496,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721363874879,2.56735022,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721363876349,0.07135022,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721363876544,0.07135022,3433.2,3432.8,2.4705]
["bitfinex","ETHUSD",1721363876545,2.496,3433.6,3433.4,2.9125]
["bitfinex","ETHUSD",1721363878255,2.496,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721363878603,2.496,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1721363878751,2.496,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721363879247,2.496,3434.4,3433.6,0.05824337]
["bitfinex","ETHUSD",1721363879452,2.496,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721363879767,2.496,3434.8,3434.5,2.91155]
["bitfinex","ETHUSD",1721363879955,2.496,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1721363880651,2.496,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721363880883,2.496,3434.4,3434.3,2.91176]
["bitfinex","ETHUSD",1721363889172,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363889597,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363889970,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363890283,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363890681,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363891060,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363891500,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363892008,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363892361,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363892665,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363893202,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363893577,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363893903,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363894410,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363894758,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363894961,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363895187,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363895418,0.07173658,3434.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721363895904,2.496,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1721363896342,0.07173658,3434.7,3434.6,3.735028]
["bitfinex","ETHUSD",1721363896481,2.496,3434.8,3434.6,3.735028]
["bitfinex","ETHUSD",1721363896482,2.496,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721363896819,0.0717431,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1721363898325,1.039,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1721363900325,1.039,3434.9,3434.7,2.9114]
["bitfinex","ETHUSD",1721363900528,1.039,3434.8,3434.7,2.9114]
["bitfinex","ETHUSD",1721363901224,1.039,3434.8,3434.4,7.4]
["bitfinex","ETHUSD",1721363901391,1.039,3434.5,3434.4,7.4]
["bitfinex","ETHUSD",1721363901587,1.1107938,3434.5,3433.8,10.31221]
["bitfinex","ETHUSD",1721363901904,1.039,3434.0,3433.8,7.4]
["bitfinex","ETHUSD",1721363902096,1.11083035,3434.0,3433.8,7.4]
["bitfinex","ETHUSD",1721363904326,2.56783035,3434.0,3433.8,7.4]
["bitfinex","ETHUSD",1721363905044,2.56783035,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721363905323,2.496,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721363905527,0.07147661,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721363910515,4.9542,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721363910744,2.496,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721363910927,2.496,3433.2,3432.5,10.31332]
["bitfinex","ETHUSD",1721363911112,0.07137364,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1721363911324,2.496,3433.2,3432.5,11.6942188]
["bitfinex","ETHUSD",1721363911637,0.07137356,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1721363912141,2.496,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1721363912311,0.07136888,3433.0,3432.6,2.9132]
["bitfinex","ETHUSD",1721363912637,2.496,3433.2,3432.7,1.46075588]
["bitfinex","ETHUSD",1721363912945,0.07137356,3433.1,3432.7,4.37389588]
["bitfinex","ETHUSD",1721363913144,2.496,3433.2,3432.7,4.37389588]
["bitfinex","ETHUSD",1721363913819,2.496,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721363914027,0.07137356,3433.1,3432.7,1.46075588]
["bitfinex","ETHUSD",1721363914248,0.07137356,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721363914475,2.496,3433.6,3433.1,2.91273]
["bitfinex","ETHUSD",1721363914955,0.07120471,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1721363915657,0.07120471,3433.5,3432.9,2.91293]
["bitfinex","ETHUSD",1721363916312,0.07120471,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1721363916851,0.07120471,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1721363919022,0.07120471,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721363919250,0.07120471,3433.5,3432.9,3.84194905]
["bitfinex","ETHUSD",1721363919863,0.07120471,3433.5,3432.8,1.02417047]
["bitfinex","ETHUSD",1721363921231,0.07120471,3433.5,3432.8,3.93722047]
["bitfinex","ETHUSD",1721363921443,0.07120471,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721363922173,0.07120471,3433.5,3432.8,1.02417047]
["bitfinex","ETHUSD",1721363922374,0.07120471,3433.5,3432.7,2.9131]
["bitfinex","ETHUSD",1721363922679,0.07120471,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1721363922851,0.07120471,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721363926783,0.07120471,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721363926958,0.07120471,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721363933377,0.07120471,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721363934167,1.04,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721363934392,3.3746,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1721363934666,3.3746,3433.3,3432.5,12.67935]
["bitfinex","ETHUSD",1721363934667,1.04,3432.9,3432.6,2.91318]
["bitfinex","ETHUSD",1721363934866,1.04,3432.7,3432.6,2.91318]
["bitfinex","ETHUSD",1721363935174,1.04,3432.7,3432.6,5.91318]
["bitfinex","ETHUSD",1721363935376,1.04,3432.7,3432.6,7.1541148]
["bitfinex","ETHUSD",1721363936402,2.3346,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721363936403,4.8316,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721363936600,0.06782272,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1721363938616,0.06782272,3433.2,3432.6,4.2409348]
["bitfinex","ETHUSD",1721363938617,0.06782272,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721363938772,2.497,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721363938972,0.06777855,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721363939713,0.06777855,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721363940070,2.497,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721363940484,2.497,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721363940689,0.06777892,3433.9,3433.5,3.203717]
["bitfinex","ETHUSD",1721363940991,0.06777892,3433.9,3433.3,5.26673]
["bitfinex","ETHUSD",1721363941190,0.06777892,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721363944607,0.06777892,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721363944905,0.06777892,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721363945474,0.06777892,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721363950163,0.06777892,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721363950295,0.06777892,3433.9,3433.5,3.494981]
["bitfinex","ETHUSD",1721363950906,0.06777892,3433.9,3433.5,0.582511]
["bitfinex","ETHUSD",1721363951083,0.06777892,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721363951516,0.06777892,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1721363951884,0.06777892,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721363956629,2.4568,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721363956831,0.06744656,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1721363957044,2.4568,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721363957248,0.06744656,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1721363957553,2.4568,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721363957861,0.06744656,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721363958165,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363958749,0.06739126,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721363959130,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363959335,0.06735488,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721363959641,0.06594068,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721363959838,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363960165,0.06596995,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721363960550,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363960738,0.06592392,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721363960930,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363961126,0.06449166,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721363961338,2.4568,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721363961552,0.06449166,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721363961854,0.06449166,3433.5,3433.4,3.495085]
["bitfinex","ETHUSD",1721363961855,0.06448153,3433.5,3433.4,3.495085]
["bitfinex","ETHUSD",1721363962150,2.497,3434.0,3433.4,3.495085]
["bitfinex","ETHUSD",1721363962347,1.04,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721363964126,1.04,3433.7,3433.5,2.91242]
["bitfinex","ETHUSD",1721363964665,0.06090995,3433.6,3433.5,2.91242]
["bitfinex","ETHUSD",1721363964863,1.04,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721363965066,1.100913,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721363966657,1.100913,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721363966826,1.04,3433.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721363967027,1.10088742,3433.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721363967757,1.10088742,3433.4,3433.3,3.495169]
["bitfinex","ETHUSD",1721363967922,1.10088742,3433.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721363968265,1.04,3433.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721363971839,1.04,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1721363972038,1.04,3433.2,3433.1,2.91279]
["bitfinex","ETHUSD",1721363973842,1.04,3433.2,3433.1,5.8256]
["bitfinex","ETHUSD",1721363974043,1.04,3433.2,3433.1,7.38954]
["bitfinex","ETHUSD",1721363974578,2.3862,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721363974767,1.04,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721363991939,1.04,3433.7,3433.6,5.82477]
["bitfinex","ETHUSD",1721363994132,1.04,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721363997260,1.04,3433.7,3433.2,10.31267]
["bitfinex","ETHUSD",1721363997552,1.04,3433.3,3433.2,10.31267]
["bitfinex","ETHUSD",1721363997858,1.04,3433.3,3433.2,2.91267]
["bitfinex","ETHUSD",1721363999616,1.04,3433.3,3433.2,3.495215]
["bitfinex","ETHUSD",1721364000640,2.3648,3434.0,3433.6,2.91234]
["bitfinex","ETHUSD",1721364000843,1.04,3433.7,3433.6,2.91234]
["bitfinex","ETHUSD",1721364013427,1.04,3433.7,3433.6,5.82473]
["bitfinex","ETHUSD",1721364014461,1.04,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721364014669,2.4638,3434.8,3433.4,2.87767026]
["bitfinex","ETHUSD",1721364014670,1.04,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721364014834,1.04,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1721364015038,1.04,3434.2,3434.0,6.342124]
["bitfinex","ETHUSD",1721364015039,1.04,3434.1,3434.0,6.342124]
["bitfinex","ETHUSD",1721364019444,1.04,3434.1,3434.0,5.82409]
["bitfinex","ETHUSD",1721364021684,1.04,3434.1,3434.0,9.65413267]
["bitfinex","ETHUSD",1721364021858,1.04,3434.3,3434.0,6.74208267]
["bitfinex","ETHUSD",1721364022047,1.04,3434.3,3434.1,0.55]
["bitfinex","ETHUSD",1721364022880,1.04,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1721364023079,1.04,3434.3,3434.2,6.97908]
["bitfinex","ETHUSD",1721364023485,1.04,3434.3,3434.2,7.52908]
["bitfinex","ETHUSD",1721364023654,1.04,3434.5,3434.2,1.70532]
["bitfinex","ETHUSD",1721364023848,1.04,3434.5,3434.3,0.55]
["bitfinex","ETHUSD",1721364024885,1.04,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1721364025040,1.04,3434.5,3434.4,7.167486]
["bitfinex","ETHUSD",1721364029623,1.04,3434.5,3434.4,4.255776]
["bitfinex","ETHUSD",1721364029787,1.04,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364030830,3.4933,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364031193,3.55235225,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364032023,1.09905225,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364034016,1.09905225,3434.5,3434.4,5.540624]
["bitfinex","ETHUSD",1721364034328,1.09905225,3434.5,3434.4,6.7446784]
["bitfinex","ETHUSD",1721364034638,2.4466,3435.1,3434.9,2.91121]
["bitfinex","ETHUSD",1721364036552,2.2605,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721364036753,1.04,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1721364037115,1.12788011,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1721364039746,1.12788011,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721364039906,1.04,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364040106,1.12792488,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364040781,1.12792488,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721364040950,1.04,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721364041147,1.12792271,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721364043342,1.12792271,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721364043343,2.3661,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721364043544,1.04,3434.3,3434.1,3.0]
["bitfinex","ETHUSD",1721364043813,1.12792804,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721364043988,3.39542804,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721364044158,1.04,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1721364047384,0.08661875,3433.7,3433.6,6.115997]
["bitfinex","ETHUSD",1721364047762,1.04,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721364048662,2.3785,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721364048988,0.08664708,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1721364050470,1.04,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1721364050678,1.04,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721364051193,1.12660774,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1721364051374,1.04,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721364058499,2.4692,3434.9,3434.1,2.91192]
["bitfinex","ETHUSD",1721364058703,1.04,3434.2,3434.1,2.91192]
["bitfinex","ETHUSD",1721364059202,1.12653975,3434.2,3434.1,2.91192]
["bitfinex","ETHUSD",1721364060108,2.4692,3434.9,3434.4,2.91165]
["bitfinex","ETHUSD",1721364060290,1.04,3434.5,3434.4,2.91165]
["bitfinex","ETHUSD",1721364060491,1.04,3434.5,3434.4,0.582353]
["bitfinex","ETHUSD",1721364060704,1.12659569,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364061889,1.04,3434.5,3434.4,8.07512]
["bitfinex","ETHUSD",1721364062221,1.04,3434.5,3434.4,5.16341]
["bitfinex","ETHUSD",1721364062519,1.04,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1721364062688,1.04,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364062884,1.04,3434.5,3434.4,3.447201]
["bitfinex","ETHUSD",1721364063094,1.04,3434.5,3434.4,6.358911]
["bitfinex","ETHUSD",1721364070206,1.04,3434.5,3434.4,3.447201]
["bitfinex","ETHUSD",1721364070481,1.04,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364071191,1.04,3434.5,3434.3,2.91172]
["bitfinex","ETHUSD",1721364071545,0.08393161,3434.4,3434.3,2.91172]
["bitfinex","ETHUSD",1721364071741,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364071973,0.08389077,3434.4,3434.3,2.91172]
["bitfinex","ETHUSD",1721364072176,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364072491,0.08389077,3434.4,3434.3,2.91172]
["bitfinex","ETHUSD",1721364072650,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364072849,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364073389,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364073775,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364073976,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364074146,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364074490,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364074859,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364075261,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364075650,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364075999,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364076363,1.04,3434.5,3434.3,5.91172]
["bitfinex","ETHUSD",1721364076544,0.08389077,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364076747,1.04,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364082278,1.04,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1721364082459,2.3286,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1721364082657,2.4100317,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1721364082847,2.3286,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1721364083289,2.3286,3434.4,3434.2,2.91182]
["bitfinex","ETHUSD",1721364083552,2.3286,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721364083553,1.1214282,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721364083787,1.04,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721364093512,2.2656,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721364093695,1.04,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721364094196,1.12129042,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721364098613,1.04,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721364099276,2.4136,3435.2,3434.5,2.91157]
["bitfinex","ETHUSD",1721364099476,1.04,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1721364104949,1.04,3434.6,3434.5,5.8232]
["bitfinex","ETHUSD",1721364109365,1.04,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1721364109725,1.04,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721364109926,1.04,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364110352,1.11869015,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721364110572,0.07869015,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1721364110733,1.04,3434.4,3434.1,2.91194]
["bitfinex","ETHUSD",1721364110936,1.04,3434.2,3434.1,2.91194]
["bitfinex","ETHUSD",1721364111133,1.04,3434.2,3434.1,5.91194]
["bitfinex","ETHUSD",1721364113367,1.04,3434.2,3434.1,6.67619252]
["bitfinex","ETHUSD",1721364114654,1.04,3434.2,3434.1,9.58816252]
["bitfinex","ETHUSD",1721364115674,1.04,3434.2,3434.1,10.60079091]
["bitfinex","ETHUSD",1721364115829,1.04,3434.2,3434.1,9.58816252]
["bitfinex","ETHUSD",1721364116170,1.04,3434.2,3434.1,10.60079575]
["bitfinex","ETHUSD",1721364116477,1.04,3434.2,3434.1,9.58816252]
["bitfinex","ETHUSD",1721364116640,1.04,3434.2,3434.1,10.60079119]
["bitfinex","ETHUSD",1721364116979,1.04,3434.2,3434.1,6.67619252]
["bitfinex","ETHUSD",1721364117133,1.04,3434.2,3434.1,5.91194]
["bitfinex","ETHUSD",1721364118533,1.04,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721364120989,1.04,3434.2,3433.9,3.0]
["bitfinex","ETHUSD",1721364121269,1.04,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1721364123369,1.04,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1721364123573,1.04,3434.0,3433.9,7.534584]
["bitfinex","ETHUSD",1721364126937,2.91095,3435.3,3433.9,5.63516401]
["bitfinex","ETHUSD",1721364127246,2.4286,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721364128882,2.2739,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721364129179,1.04,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721364131954,1.04,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721364132154,1.04,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721364132791,1.11606408,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721364134463,1.11606408,3434.4,3434.1,2.91194]
["bitfinex","ETHUSD",1721364134765,1.04,3434.2,3434.1,2.91194]
["bitfinex","ETHUSD",1721364134959,1.04,3434.2,3434.1,5.91194]
["bitfinex","ETHUSD",1721364135699,1.04,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721364136188,1.04,3434.2,3433.9,7.4]
["bitfinex","ETHUSD",1721364136400,1.04,3434.0,3433.9,7.4]
["bitfinex","ETHUSD",1721364137192,1.11601854,3434.0,3433.9,7.4]
["bitfinex","ETHUSD",1721364137401,0.07601854,3434.0,3433.9,13.74647]
["bitfinex","ETHUSD",1721364137708,0.07601854,3434.0,3433.9,22.19032236]
["bitfinex","ETHUSD",1721364137862,1.04,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721364138058,1.04,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721364138287,1.04,3434.2,3434.1,10.38656642]
["bitfinex","ETHUSD",1721364138470,1.04,3434.2,3434.1,12.86081109]
["bitfinex","ETHUSD",1721364140317,1.04,3434.2,3434.1,16.71674259]
["bitfinex","ETHUSD",1721364140458,1.04,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721364141384,1.04,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1721364141613,1.04,3434.6,3434.4,1.56251158]
["bitfinex","ETHUSD",1721364141778,1.04,3434.6,3434.5,0.50836518]
["bitfinex","ETHUSD",1721364142185,1.04,3434.6,3434.5,1.05836518]
["bitfinex","ETHUSD",1721364142423,1.04,3434.6,3434.5,6.42846518]
["bitfinex","ETHUSD",1721364142985,1.04,3434.6,3434.5,12.25172518]
["bitfinex","ETHUSD",1721364144023,1.04,3434.8,3434.7,2.91138]
["bitfinex","ETHUSD",1721364144195,1.04,3434.8,3434.7,6.94661315]
["bitfinex","ETHUSD",1721364144809,1.04,3434.8,3434.7,9.85807315]
["bitfinex","ETHUSD",1721364154337,1.04,3434.8,3434.7,5.91138]
["bitfinex","ETHUSD",1721364154537,1.04,3434.8,3434.5,3.96997518]
["bitfinex","ETHUSD",1721364154869,1.04,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721364154870,1.04,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721364158761,2.3598,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1721364158969,1.04,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721364159157,2.3598,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721364160373,1.04,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1721364160531,1.04,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721364163034,3.57867323,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721364164363,3.57867323,3434.8,3434.5,5.82318]
["bitfinex","ETHUSD",1721364164531,1.04,3434.6,3434.5,2.91157]
["bitfinex","ETHUSD",1721364166163,1.04,3434.6,3433.9,9.691]
["bitfinex","ETHUSD",1721364166164,1.04,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1721364166455,2.4675,3434.8,3434.3,5.91172]
["bitfinex","ETHUSD",1721364166456,1.04,3434.4,3434.3,5.91172]
["bitfinex","ETHUSD",1721364166860,1.04,3434.4,3434.3,5.346063]
["bitfinex","ETHUSD",1721364168547,1.04,3434.4,3434.3,8.257863]
["bitfinex","ETHUSD",1721364171404,2.376,3435.1,3434.7,2.9114]
["bitfinex","ETHUSD",1721364171703,1.04,3434.8,3434.7,2.9114]
["bitfinex","ETHUSD",1721364172067,1.04,3434.8,3434.3,5.346083]
["bitfinex","ETHUSD",1721364172292,1.04,3434.4,3434.3,5.346083]
["bitfinex","ETHUSD",1721364172491,1.04,3434.4,3434.3,2.91174]
["bitfinex","ETHUSD",1721364180322,1.04,3434.4,3433.9,13.31212]
["bitfinex","ETHUSD",1721364180605,2.2933,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1721364180898,2.2933,3434.6,3434.0,5.91205]
["bitfinex","ETHUSD",1721364181489,1.04,3434.1,3434.0,5.91205]
["bitfinex","ETHUSD",1721364181691,1.04,3434.1,3434.0,7.534475]
["bitfinex","ETHUSD",1721364182073,1.04,3434.1,3434.0,10.996525]
["bitfinex","ETHUSD",1721364189632,1.04,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721364189800,1.04,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1721364189997,1.04,3434.3,3434.2,7.010186]
["bitfinex","ETHUSD",1721364190199,2.4815,3435.2,3434.2,1.186426]
["bitfinex","ETHUSD",1721364190402,2.4815,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1721364190602,2.4815,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721364190935,1.04,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721364194046,1.04,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1721364194228,1.04,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721364199546,1.11123357,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721364200460,1.11123357,3435.0,3434.7,2.9114]
["bitfinex","ETHUSD",1721364200650,1.04,3434.8,3434.7,2.9114]
["bitfinex","ETHUSD",1721364200850,1.04,3434.8,3434.7,5.9114]
["bitfinex","ETHUSD",1721364201759,1.04,3434.8,3434.7,6.79375]
["bitfinex","ETHUSD",1721364203839,1.04,3434.8,3434.7,9.70521]
["bitfinex","ETHUSD",1721364205857,1.04,3434.8,3434.7,12.54301]
["bitfinex","ETHUSD",1721364207460,1.04,3434.8,3434.7,10.25521]
["bitfinex","ETHUSD",1721364213536,1.04,3434.8,3434.7,5.91145]
["bitfinex","ETHUSD",1721364213731,2.3461,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721364213970,1.04,3434.6,3434.3,10.31178]
["bitfinex","ETHUSD",1721364214164,1.04,3434.4,3434.3,10.31178]
["bitfinex","ETHUSD",1721364215935,1.04,3434.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721364217964,1.11113849,3434.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721364220552,1.11113849,3434.4,3434.1,5.91196]
["bitfinex","ETHUSD",1721364220757,1.04,3434.2,3434.1,5.91196]
["bitfinex","ETHUSD",1721364220997,1.04,3434.2,3434.1,6.46196]
["bitfinex","ETHUSD",1721364222873,1.04,3434.2,3434.1,5.91196]
["bitfinex","ETHUSD",1721364223555,1.04,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721364223956,1.04,3434.2,3433.8,2.91216]
["bitfinex","ETHUSD",1721364224179,1.04,3433.9,3433.8,2.91216]
["bitfinex","ETHUSD",1721364224350,1.04,3433.9,3433.8,5.91216]
["bitfinex","ETHUSD",1721364227077,1.04,3433.9,3433.8,8.82438]
["bitfinex","ETHUSD",1721364228851,1.04,3433.9,3433.8,5.91216]
["bitfinex","ETHUSD",1721364232918,1.04,3433.9,3433.8,2.91216]
["bitfinex","ETHUSD",1721364236163,1.04,3433.9,3433.8,8.693326]
["bitfinex","ETHUSD",1721364236789,1.04,3433.9,3433.8,5.781106]
["bitfinex","ETHUSD",1721364236990,1.04,3433.9,3433.8,8.693326]
["bitfinex","ETHUSD",1721364238163,1.04,3433.9,3433.8,5.781106]
["bitfinex","ETHUSD",1721364238813,1.04,3433.9,3433.8,8.693326]
["bitfinex","ETHUSD",1721364238957,1.04,3433.9,3433.8,5.781106]
["bitfinex","ETHUSD",1721364239158,1.04,3433.9,3433.8,8.693326]
["bitfinex","ETHUSD",1721364240163,1.04,3433.9,3433.8,5.781106]
["bitfinex","ETHUSD",1721364240363,1.04,3433.9,3433.8,8.693326]
["bitfinex","ETHUSD",1721364240595,1.04,3433.9,3433.8,9.243326]
["bitfinex","ETHUSD",1721364242077,2.2588,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1721364242078,1.04,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1721364242288,1.04,3434.1,3434.0,7.0071776]
["bitfinex","ETHUSD",1721364246708,2.2615,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721364247014,1.04,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721364247402,1.10640788,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721364250248,1.10640788,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1721364250451,1.04,3434.5,3434.4,2.91165]
["bitfinex","ETHUSD",1721364251558,2.2872,3434.4,3434.1,2.91191]
["bitfinex","ETHUSD",1721364251760,1.04,3434.2,3434.1,2.91191]
["bitfinex","ETHUSD",1721364254047,1.04,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1721364254224,1.04,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364254413,1.04,3434.0,3433.9,5.9121]
["bitfinex","ETHUSD",1721364257349,1.04,3434.0,3433.9,6.8527746]
["bitfinex","ETHUSD",1721364258413,1.04,3434.0,3433.9,10.77762986]
["bitfinex","ETHUSD",1721364258614,1.04,3434.0,3433.9,12.29666767]
["bitfinex","ETHUSD",1721364258922,1.04,3434.0,3433.9,10.77762986]
["bitfinex","ETHUSD",1721364259469,1.04,3434.0,3433.9,12.29670651]
["bitfinex","ETHUSD",1721364261516,1.04,3434.0,3433.9,10.77762986]
["bitfinex","ETHUSD",1721364261868,1.04,3434.0,3433.9,6.92481526]
["bitfinex","ETHUSD",1721364263355,1.04,3434.0,3433.9,6.92483568]
["bitfinex","ETHUSD",1721364263866,1.04,3434.0,3433.9,6.92483867]
["bitfinex","ETHUSD",1721364264644,1.04,3434.0,3433.9,6.92484343]
["bitfinex","ETHUSD",1721364264848,1.04,3434.0,3433.9,5.9121]
["bitfinex","ETHUSD",1721364265160,1.04,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364269023,1.10632954,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364272055,1.10632954,3434.0,3433.9,3.92483431]
["bitfinex","ETHUSD",1721364272263,1.04,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364273655,1.10632954,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364274373,1.04,3434.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721364277444,1.04,3434.0,3433.9,3.9248454]
["bitfinex","ETHUSD",1721364280093,1.04,3434.0,3433.9,3.92483143]
["bitfinex","ETHUSD",1721364280597,1.04,3434.0,3433.9,6.31073143]
["bitfinex","ETHUSD",1721364281858,1.04,3434.0,3433.9,7.82981606]
["bitfinex","ETHUSD",1721364283298,1.04,3434.0,3433.9,7.82980603]
["bitfinex","ETHUSD",1721364283751,1.04,3434.0,3433.9,6.31072241]
["bitfinex","ETHUSD",1721364284153,1.04,3434.0,3433.9,7.8298061]
["bitfinex","ETHUSD",1721364285285,1.04,3434.0,3433.9,6.31072241]
["bitfinex","ETHUSD",1721364285490,1.04,3434.0,3433.9,7.82982106]
["bitfinex","ETHUSD",1721364285782,1.04,3434.0,3433.9,10.74196106]
["bitfinex","ETHUSD",1721364286595,1.04,3434.0,3433.9,10.74194663]
["bitfinex","ETHUSD",1721364286943,1.04,3434.0,3433.9,8.35604663]
["bitfinex","ETHUSD",1721364287297,1.04,3434.0,3433.9,6.83696265]
["bitfinex","ETHUSD",1721364289786,1.04,3434.0,3433.9,6.83698342]
["bitfinex","ETHUSD",1721364292308,1.04,3434.0,3433.9,5.82424]
["bitfinex","ETHUSD",1721364292491,1.04,3434.0,3433.9,6.83699377]
["bitfinex","ETHUSD",1721364293095,1.04,3434.0,3433.9,5.82424]
["bitfinex","ETHUSD",1721364294504,1.04,3434.0,3433.9,6.83700175]
["bitfinex","ETHUSD",1721364295683,1.04,3434.0,3433.9,8.35610107]
["bitfinex","ETHUSD",1721364296126,1.04,3434.0,3433.9,6.83700175]
["bitfinex","ETHUSD",1721364296365,1.04,3434.0,3433.9,8.3560464]
["bitfinex","ETHUSD",1721364298981,1.04,3434.0,3433.9,5.82424]
["bitfinex","ETHUSD",1721364299185,1.04,3434.0,3433.9,8.35606446]
["bitfinex","ETHUSD",1721364299627,1.04,3434.0,3433.9,5.82424]
["bitfinex","ETHUSD",1721364299828,1.04,3434.0,3433.9,8.35606003]
["bitfinex","ETHUSD",1721364300037,1.04,3434.0,3433.9,5.44392003]
["bitfinex","ETHUSD",1721364300333,1.04,3434.0,3433.9,5.4439444]
["bitfinex","ETHUSD",1721364300515,1.04,3434.0,3433.9,3.92482801]
["bitfinex","ETHUSD",1721364300714,1.04,3434.0,3433.9,5.44396373]
["bitfinex","ETHUSD",1721364301824,1.04,3434.0,3433.9,6.05333399]
["bitfinex","ETHUSD",1721364302044,1.04,3434.0,3433.9,8.96547399]
["bitfinex","ETHUSD",1721364302336,1.04,3434.0,3433.9,5.44384416]
["bitfinex","ETHUSD",1721364304410,1.04,3434.0,3433.9,3.92479766]
["bitfinex","ETHUSD",1721364304756,3.4239,3434.0,3433.9,1.01269766]
["bitfinex","ETHUSD",1721364305068,3.4239,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1721364305069,2.4876,3433.9,3433.4,7.4]
["bitfinex","ETHUSD",1721364305345,3.5276,3433.5,3433.4,7.4]
["bitfinex","ETHUSD",1721364305551,3.5276,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1721364305716,1.04,3433.1,3433.0,2.91284]
["bitfinex","ETHUSD",1721364305910,1.04,3433.1,3433.0,3.92584026]
["bitfinex","ETHUSD",1721364306107,1.04,3433.1,3433.0,5.44536309]
["bitfinex","ETHUSD",1721364306309,2.4876,3433.5,3433.1,2.91277]
["bitfinex","ETHUSD",1721364306512,1.04,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364306912,1.04,3433.2,3433.1,6.40244017]
["bitfinex","ETHUSD",1721364307352,1.04,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364308150,1.04,3433.2,3433.1,3.92571923]
["bitfinex","ETHUSD",1721364308655,1.04,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364314658,1.04,3433.5,3433.1,2.91277]
["bitfinex","ETHUSD",1721364316979,1.04,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1721364317282,1.04,3433.3,3432.7,10.31314]
["bitfinex","ETHUSD",1721364317447,1.04,3433.0,3432.8,5.91306]
["bitfinex","ETHUSD",1721364317876,0.06093591,3432.9,3432.8,5.91306]
["bitfinex","ETHUSD",1721364318268,0.06093591,3432.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721364319582,1.04,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721364319781,2.3703,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1721364319958,0.06089743,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721364320157,1.04,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721364320473,0.06089526,3433.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721364320643,1.04,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721364321083,0.06089961,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721364321382,1.04,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721364321601,0.06089743,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721364321762,1.04,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721364321950,0.06089961,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364322152,1.04,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1721364322478,0.06090817,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364322887,1.04,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1721364323250,0.06090817,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364323783,1.04,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1721364324283,0.06090817,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364324642,1.04,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364325087,1.10086776,3433.2,3433.1,2.91277]
["bitfinex","ETHUSD",1721364325677,1.04,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721364325982,1.10086776,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721364326150,1.10086776,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1721364326343,1.04,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1721364326761,1.04,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1721364327063,3.5011,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1721364327261,3.5011,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1721364327262,0.06079137,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721364327464,0.06079137,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721364328001,3.5011,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1721364328185,1.04,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721364329702,3.5011,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1721364329898,0.06078764,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721364331329,0.06078764,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721364331505,1.04,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1721364331713,1.04,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1721364332028,0.05876232,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721364336886,0.05876232,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721364337130,1.04,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1721364337302,0.05873417,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721364337502,1.04,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1721364337732,0.05873492,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721364337932,1.04,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721364338104,1.09872588,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721364338307,1.09872588,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1721364338613,1.04,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1721364338924,2.4861,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1721364338925,1.04,3432.4,3432.3,2.91347]
["bitfinex","ETHUSD",1721364339142,1.09871793,3432.4,3432.3,2.91347]
["bitfinex","ETHUSD",1721364340500,0.05871793,3432.4,3432.3,2.91347]
["bitfinex","ETHUSD",1721364340713,1.04,3432.6,3432.4,2.91338]
["bitfinex","ETHUSD",1721364340915,2.2744,3433.2,3432.5,2.91327]
["bitfinex","ETHUSD",1721364341195,2.2744,3433.2,3432.0,7.4]
["bitfinex","ETHUSD",1721364341196,1.04,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721364341534,0.05856999,3432.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721364341743,1.04,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721364341927,0.05856999,3432.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721364342126,1.04,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721364342466,0.05857073,3432.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721364342771,1.04,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721364342959,0.05857148,3432.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721364343129,1.04,3432.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721364343328,0.05857148,3432.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721364343559,1.04,3432.8,3432.4,2.91335]
["bitfinex","ETHUSD",1721364343728,0.05857148,3432.7,3432.4,2.91335]
["bitfinex","ETHUSD",1721364343929,1.04,3432.8,3432.4,2.91335]
["bitfinex","ETHUSD",1721364344147,1.04,3432.6,3432.4,2.91335]
["bitfinex","ETHUSD",1721364344515,0.05856788,3432.5,3432.4,2.91335]
["bitfinex","ETHUSD",1721364345350,3.4826,3432.6,3432.4,2.91335]
["bitfinex","ETHUSD",1721364345553,0.0585284,3432.5,3432.4,2.91335]
["bitfinex","ETHUSD",1721364347350,1.04,3432.6,3432.4,2.91335]
["bitfinex","ETHUSD",1721364347551,0.0584774,3432.5,3432.4,2.91335]
["bitfinex","ETHUSD",1721364348252,0.0584774,3432.5,3432.1,2.91363]
["bitfinex","ETHUSD",1721364348253,0.0584774,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1721364348951,0.0584774,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1721364355235,0.0584774,3432.5,3432.1,2.91363]
["bitfinex","ETHUSD",1721364355726,1.04,3432.6,3432.3,2.91344]
["bitfinex","ETHUSD",1721364356110,0.05844535,3432.5,3432.3,2.91344]
["bitfinex","ETHUSD",1721364357840,0.05844535,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364358331,0.05810986,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364359158,0.05810986,3432.5,3432.4,8.680605]
["bitfinex","ETHUSD",1721364359360,1.04,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1721364359652,0.05810683,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721364362022,1.04,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1721364363753,2.45805775,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1721364364051,1.04,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364364414,1.09815123,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364367797,0.05815123,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364368096,1.04,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721364368272,0.05815123,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364368471,1.04,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721364368687,0.05815123,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364368868,1.04,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721364369090,0.05815344,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721364369582,1.04,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721364369903,0.05815561,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721364370659,0.05815561,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721364371268,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364371689,0.05812008,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364372004,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364372200,0.05811439,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364372408,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364372591,0.05811207,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364372914,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364373264,0.05811904,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364373803,0.05811687,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374006,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374210,0.05811979,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374417,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374575,0.05811761,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374776,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364374975,0.05811979,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364375209,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364375690,0.05811979,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364376018,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364376190,0.05811761,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721364376519,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364376877,0.05811979,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364377208,1.04,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721364377414,0.05811979,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364377713,1.04,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721364378521,2.4274,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1721364379641,0.05812163,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1721364379846,1.04,3432.7,3432.6,2.91318]
["bitfinex","ETHUSD",1721364382866,1.04,3432.9,3432.7,2.91311]
["bitfinex","ETHUSD",1721364383229,0.05811511,3432.8,3432.7,2.91311]
["bitfinex","ETHUSD",1721364384041,0.05811511,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1721364384335,1.04,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1721364384530,0.05810853,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1721364384765,3.3501,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1721364384967,0.05810928,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721364385133,1.04,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1721364385337,1.04,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1721364385836,1.04,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1721364386278,0.05810235,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721364386649,1.04,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721364386829,2.91273,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721364386830,1.04,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721364387034,1.04,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721364387656,5.13840565,3433.8,3432.4,0.813236]
["bitfinex","ETHUSD",1721364387657,2.3053,3433.3,3432.4,0.813236]
["bitfinex","ETHUSD",1721364387861,2.3053,3433.3,3432.3,0.05826712]
["bitfinex","ETHUSD",1721364387862,1.04,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1721364388244,1.04,3433.2,3432.6,5.24848]
["bitfinex","ETHUSD",1721364388458,2.3053,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721364388632,2.3053,3433.7,3432.6,2.3353]
["bitfinex","ETHUSD",1721364388633,1.04,3433.3,3433.1,2.91274]
["bitfinex","ETHUSD",1721364388833,1.04,3433.5,3432.7,0.05825456]
["bitfinex","ETHUSD",1721364389041,1.04,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1721364393441,1.04,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1721364393641,1.04,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1721364394583,1.04,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721364398044,1.04,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1721364398245,1.04,3433.3,3433.2,6.651876]
["bitfinex","ETHUSD",1721364398569,1.04,3433.5,3433.4,2.91251]
["bitfinex","ETHUSD",1721364400494,5.35473,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1721364400685,1.04,3433.9,3433.7,2.91224]
["bitfinex","ETHUSD",1721364405319,1.04,3433.9,3433.6,2.91237]
["bitfinex","ETHUSD",1721364405475,1.04,3434.1,3433.9,2.9121]
["bitfinex","ETHUSD",1721364405679,2.4431,3434.5,3433.9,2.9121]
["bitfinex","ETHUSD",1721364405977,1.04,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721364409704,1.04,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721364410310,1.09825477,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721364412525,1.09825477,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721364422144,3.43415477,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721364422345,1.04,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1721364422549,1.04,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364423065,1.04,3433.8,3433.6,2.91236]
["bitfinex","ETHUSD",1721364423427,0.05639259,3433.7,3433.6,2.91236]
["bitfinex","ETHUSD",1721364423625,1.04,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721364423848,1.04,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1721364424448,0.05634828,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1721364425655,0.05634828,3433.4,3433.3,5.82527]
["bitfinex","ETHUSD",1721364426154,1.04,3433.7,3433.5,2.91243]
["bitfinex","ETHUSD",1721364426523,0.05631407,3433.6,3433.5,2.91243]
["bitfinex","ETHUSD",1721364426928,1.04,3433.7,3433.5,2.91243]
["bitfinex","ETHUSD",1721364427338,0.05621303,3433.6,3433.5,2.91243]
["bitfinex","ETHUSD",1721364427662,2.91164,3434.5,3433.6,2.91239]
["bitfinex","ETHUSD",1721364427663,2.379,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1721364427967,1.04,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721364429661,1.09619814,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721364431667,1.04,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1721364432037,0.05611431,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721364432360,0.05611431,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1721364435831,1.04,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1721364436030,5.9114,3434.8,3433.9,5.82428]
["bitfinex","ETHUSD",1721364436031,0.05600046,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1721364436269,1.04,3434.6,3434.4,2.91168]
["bitfinex","ETHUSD",1721364436472,1.04,3434.6,3434.4,2.91166]
["bitfinex","ETHUSD",1721364436770,0.05603387,3434.5,3434.4,2.91166]
["bitfinex","ETHUSD",1721364437133,0.05603387,3434.5,3433.9,3.059828]
["bitfinex","ETHUSD",1721364437333,0.05603387,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721364437334,1.04,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721364437633,1.04,3434.3,3434.1,2.91193]
["bitfinex","ETHUSD",1721364438037,0.05617386,3434.2,3434.1,2.91193]
["bitfinex","ETHUSD",1721364438234,1.04,3434.3,3434.1,2.91193]
["bitfinex","ETHUSD",1721364438441,0.05617405,3434.2,3434.1,2.91193]
["bitfinex","ETHUSD",1721364438648,1.04,3434.3,3434.1,2.91193]
["bitfinex","ETHUSD",1721364438853,0.05617461,3434.2,3434.1,2.91193]
["bitfinex","ETHUSD",1721364439035,1.04,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721364439235,1.09617678,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721364440035,1.04,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721364441864,1.04,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1721364442391,0.05618167,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721364443504,1.04,3434.6,3434.5,2.91158]
["bitfinex","ETHUSD",1721364447886,1.04,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721364448085,1.04,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721364451220,2.3345,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721364451393,1.04,3435.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721364454611,1.09631517,3435.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721364463173,1.09631517,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721364463317,1.09631517,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721364463318,0.05631517,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721364463518,2.4398,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721364463733,1.09636565,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364463931,1.04,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364464158,1.09636565,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364467259,0.05636565,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721364481082,0.05636565,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1721364481383,1.04,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721364485178,1.04,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721364485885,1.04,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721364486211,1.0963515,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721364489378,1.04,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721364489573,1.09637553,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721364493617,1.04,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721364494822,2.3064,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721364494977,2.3064,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721364494978,1.04,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721364497125,1.04,3435.3,3435.2,2.487454]
["bitfinex","ETHUSD",1721364499257,3.3108,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721364499566,1.04,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721364499948,1.04,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721364500655,0.05642187,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721364500952,1.04,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721364504946,1.04,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721364505313,1.04,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721364505512,0.05639267,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721364506510,0.05639267,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721364506922,1.04,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721364509511,0.05639122,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721364509712,1.04,3434.7,3434.3,8.19871]
["bitfinex","ETHUSD",1721364510049,1.04,3434.5,3434.1,2.91191]
["bitfinex","ETHUSD",1721364510546,1.04,3434.3,3434.1,2.91191]
["bitfinex","ETHUSD",1721364510908,1.04,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721364511156,1.04,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721364511852,0.05638688,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1721364512053,1.04,3434.7,3434.4,2.91166]
["bitfinex","ETHUSD",1721364514447,1.04,3434.5,3434.3,0.55]
["bitfinex","ETHUSD",1721364514823,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364515039,1.04,3434.5,3434.4,2.3422]
["bitfinex","ETHUSD",1721364515273,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364515554,1.04,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364515772,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364515971,1.04,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364516125,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364516323,1.04,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364516523,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364516842,1.04,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364517045,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364517491,1.04,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364517990,0.05635429,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721364518157,1.04,3434.6,3434.3,4.333396]
["bitfinex","ETHUSD",1721364518358,0.05635414,3434.5,3434.3,3.4618]
["bitfinex","ETHUSD",1721364521788,0.05635414,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721364522476,0.05635414,3434.5,3434.4,5.36681]
["bitfinex","ETHUSD",1721364522992,1.04,3434.8,3434.4,5.36681]
["bitfinex","ETHUSD",1721364523168,0.05637131,3434.5,3434.4,5.36681]
["bitfinex","ETHUSD",1721364523892,1.04,3434.8,3434.4,6.249671]
["bitfinex","ETHUSD",1721364525506,2.91112,3435.1,3434.4,5.36681]
["bitfinex","ETHUSD",1721364525507,1.04,3434.6,3434.4,5.36681]
["bitfinex","ETHUSD",1721364525713,1.04,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721364528912,1.04,3434.6,3434.3,0.55]
["bitfinex","ETHUSD",1721364529065,1.04,3434.4,3433.9,2.4887]
["bitfinex","ETHUSD",1721364529268,1.04,3434.4,3433.8,2.91217]
["bitfinex","ETHUSD",1721364529269,1.04,3434.1,3433.8,2.91217]
["bitfinex","ETHUSD",1721364529579,1.04,3434.1,3433.7,2.4887]
["bitfinex","ETHUSD",1721364529779,1.04,3433.9,3433.5,2.2646]
["bitfinex","ETHUSD",1721364530101,1.04,3433.9,3433.5,5.17702]
["bitfinex","ETHUSD",1721364530325,1.04,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721364530598,1.04,3433.5,3433.3,2.91262]
["bitfinex","ETHUSD",1721364530803,0.05628732,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1721364531004,1.04,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1721364533594,1.04,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1721364534268,1.04,3434.1,3433.6,5.93018]
["bitfinex","ETHUSD",1721364534463,1.04,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1721364536898,1.04,3433.9,3433.6,5.93018]
["bitfinex","ETHUSD",1721364537235,1.04,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721364539223,0.05583903,3433.6,3433.4,2.91254]
["bitfinex","ETHUSD",1721364541923,1.04,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721364542448,0.05572899,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721364542601,1.04,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721364542929,0.05569736,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721364543133,1.04,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721364543333,0.05566403,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721364543803,1.04,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721364543991,0.05566403,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721364544332,1.04,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721364548644,1.04,3433.7,3433.3,2.91259]
["bitfinex","ETHUSD",1721364549413,1.04,3433.5,3432.9,7.4]
["bitfinex","ETHUSD",1721364549615,1.04,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721364550225,1.04,3433.1,3432.6,10.31322]
["bitfinex","ETHUSD",1721364550528,1.04,3432.9,3432.6,10.31322]
["bitfinex","ETHUSD",1721364550836,0.0555199,3432.8,3432.6,10.31322]
["bitfinex","ETHUSD",1721364551047,0.0555199,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721364551412,1.04,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721364551609,1.04,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1721364551917,1.04,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1721364552122,1.04,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721364552652,1.04,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721364553014,1.04,3433.6,3433.2,2.91273]
["bitfinex","ETHUSD",1721364555817,1.04,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721364558626,2.91214,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721364558970,1.04,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721364559769,0.05542726,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721364560130,1.04,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721364560329,0.05542726,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721364562366,0.05542726,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1721364562676,1.04,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721364562829,1.09541716,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721364569171,1.09541716,3433.2,3432.7,12.66153]
["bitfinex","ETHUSD",1721364569362,1.04,3433.0,3432.7,10.31313]
["bitfinex","ETHUSD",1721364570082,1.04,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1721364570389,2.4277,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721364570390,1.04,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1721364570549,1.04,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1721364571079,1.04,3432.6,3432.2,9.6899]
["bitfinex","ETHUSD",1721364571080,1.04,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721364571281,0.05525279,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721364571951,0.05525279,3432.5,3432.2,7.4]
["bitfinex","ETHUSD",1721364572153,1.04,3432.3,3432.2,7.4]
["bitfinex","ETHUSD",1721364572659,1.09518206,3432.3,3432.2,7.4]
["bitfinex","ETHUSD",1721364574767,0.05518206,3432.3,3432.2,7.4]
["bitfinex","ETHUSD",1721364575168,1.04,3432.5,3432.2,7.4]
["bitfinex","ETHUSD",1721364575371,0.05498801,3432.3,3432.2,7.4]
["bitfinex","ETHUSD",1721364575880,1.04,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1721364576079,1.04,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1721364576281,0.05499018,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721364582115,0.05499018,3432.4,3431.9,5.406205]
["bitfinex","ETHUSD",1721364582283,0.05499018,3432.4,3432.1,2.91361]
["bitfinex","ETHUSD",1721364582817,0.05499018,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721364583026,0.05499018,3432.4,3432.3,3.431159]
["bitfinex","ETHUSD",1721364583193,1.04,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1721364583681,2.4277,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1721364583881,1.04,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1721364587707,2.4277,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1721364587904,1.04,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721364588308,1.04,3432.7,3432.6,5.82648]
["bitfinex","ETHUSD",1721364588517,2.4674,3433.3,3432.6,0.582648]
["bitfinex","ETHUSD",1721364588718,1.04,3433.1,3432.8,2.91301]
["bitfinex","ETHUSD",1721364588922,2.4674,3433.3,3432.8,2.91301]
["bitfinex","ETHUSD",1721364588923,3.5074,3433.3,3432.8,2.91301]
["bitfinex","ETHUSD",1721364589140,1.04,3433.1,3432.8,2.91301]
["bitfinex","ETHUSD",1721364589436,0.05507928,3433.0,3432.8,2.91301]
["bitfinex","ETHUSD",1721364590126,0.05507928,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721364590732,1.04,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721364590935,1.09509906,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721364591321,0.05509906,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721364591524,1.04,3433.2,3433.0,2.91282]
["bitfinex","ETHUSD",1721364591696,2.4674,3433.5,3433.0,2.91282]
["bitfinex","ETHUSD",1721364591890,1.04,3433.1,3433.0,2.91282]
["bitfinex","ETHUSD",1721364593438,2.4674,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721364593594,1.04,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364594000,1.04,3433.8,3433.7,2.91223]
["bitfinex","ETHUSD",1721364598943,1.04,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1721364599150,1.04,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364600827,1.09514469,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364601233,1.04,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364602953,1.09502063,3433.6,3433.5,2.91245]
["bitfinex","ETHUSD",1721364604451,1.09502063,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721364604653,1.04,3433.2,3433.1,2.9128]
["bitfinex","ETHUSD",1721364604816,1.04,3433.2,3433.1,5.9128]
["bitfinex","ETHUSD",1721364605216,1.04,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1721364610560,1.04,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721364610761,1.04,3433.6,3433.4,2.4249]
["bitfinex","ETHUSD",1721364610922,1.04,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721364611133,1.04,3433.8,3433.6,2.91236]
["bitfinex","ETHUSD",1721364611373,1.04,3433.8,3433.4,5.3374]
["bitfinex","ETHUSD",1721364611674,1.04,3433.6,3433.4,2.9125]
["bitfinex","ETHUSD",1721364613433,1.04,3433.6,3433.1,3.0]
["bitfinex","ETHUSD",1721364613635,1.04,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1721364613836,2.91222,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721364613837,1.04,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721364615576,1.04,3433.1,3432.7,10.31311]
["bitfinex","ETHUSD",1721364616675,1.04,3432.9,3432.7,7.4]
["bitfinex","ETHUSD",1721364617558,1.04,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1721364618257,1.04,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364619537,0.05480177,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721364619738,1.04,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721364620987,1.04,3432.9,3432.6,5.25782]
["bitfinex","ETHUSD",1721364621336,0.05476675,3432.8,3432.6,5.25782]
["bitfinex","ETHUSD",1721364622665,0.05476675,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721364627845,0.05476675,3432.8,3432.5,2.91326]
["bitfinex","ETHUSD",1721364628157,1.04,3432.9,3432.5,2.91326]
["bitfinex","ETHUSD",1721364628337,1.04,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1721364628545,1.04,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1721364628853,2.3205,3432.4,3431.3,0.60937026]
["bitfinex","ETHUSD",1721364629052,2.3205,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721364629053,1.04,3431.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721364629895,1.09451152,3431.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721364630844,1.04,3431.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721364631277,1.04,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1721364631888,1.04,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721364632247,0.09105646,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721364632592,1.04,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1721364632748,0.09105646,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721364632950,1.04,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1721364633300,0.09105756,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721364633447,1.04,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721364633804,0.09105646,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721364634147,1.04,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1721364634343,0.09105756,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721364635850,0.09105756,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721364636252,1.04,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1721364636548,0.08797245,3431.8,3431.6,2.91401]
["bitfinex","ETHUSD",1721364637588,0.08797245,3431.8,3431.6,2.943598]
["bitfinex","ETHUSD",1721364638984,0.08797245,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721364639286,1.04,3432.1,3431.8,2.91384]
["bitfinex","ETHUSD",1721364639893,1.04,3431.9,3431.8,2.91384]
["bitfinex","ETHUSD",1721364640473,1.04,3432.1,3432.0,2.91373]
["bitfinex","ETHUSD",1721364643559,1.04,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1721364647812,1.04,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1721364648013,1.04,3432.1,3431.9,2.91377]
["bitfinex","ETHUSD",1721364648789,1.04,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721364649692,1.12802256,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721364652007,1.12802256,3432.1,3432.0,2.208689]
["bitfinex","ETHUSD",1721364653698,0.08802256,3432.1,3432.0,2.208689]
["bitfinex","ETHUSD",1721364653898,1.04,3432.3,3432.0,2.208689]
["bitfinex","ETHUSD",1721364654331,0.08801559,3432.2,3432.0,2.208689]
["bitfinex","ETHUSD",1721364654700,1.04,3432.3,3432.0,2.208689]
["bitfinex","ETHUSD",1721364655099,0.08800311,3432.2,3432.0,2.208689]
["bitfinex","ETHUSD",1721364655505,1.04,3432.3,3432.0,2.208689]
["bitfinex","ETHUSD",1721364655734,0.08801448,3432.1,3432.0,2.208689]
["bitfinex","ETHUSD",1721364655933,1.04,3432.3,3432.0,2.208689]
["bitfinex","ETHUSD",1721364656294,1.04,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721364656517,0.08800311,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721364656932,1.04,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721364657136,1.04,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1721364657137,0.08800423,3432.2,3431.9,2.91377]
["bitfinex","ETHUSD",1721364657372,1.04,3432.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721364657801,1.12801511,3432.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721364659345,1.04,3432.2,3432.0,2.91369]
["bitfinex","ETHUSD",1721364659720,0.08801276,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1721364660227,1.04,3432.2,3432.0,2.91369]
["bitfinex","ETHUSD",1721364660441,0.08801276,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1721364662815,1.04,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721364664420,1.04,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721364664624,0.08801319,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721364665624,0.08801319,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721364669760,0.08801319,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1721364670056,1.04,3432.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721364670456,1.12799148,3432.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721364670963,0.08799148,3432.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721364680980,0.08799148,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721364681181,1.04,3432.0,3431.7,2.91398]
["bitfinex","ETHUSD",1721364681332,1.04,3431.8,3431.6,0.029588]
["bitfinex","ETHUSD",1721364681760,0.08797668,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364681975,1.04,3431.8,3431.6,0.029588]
["bitfinex","ETHUSD",1721364682335,0.08795767,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364682536,1.04,3431.8,3431.6,0.029588]
["bitfinex","ETHUSD",1721364682841,0.08795767,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364683058,1.04,3431.8,3431.6,2.943668]
["bitfinex","ETHUSD",1721364684647,1.04,3431.8,3431.6,0.029588]
["bitfinex","ETHUSD",1721364685066,2.4769,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364685530,2.56482483,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364688651,0.08792483,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364688968,1.04,3431.8,3431.6,2.943678]
["bitfinex","ETHUSD",1721364689169,0.08792896,3431.7,3431.6,2.943678]
["bitfinex","ETHUSD",1721364689382,1.04,3431.8,3431.6,2.943678]
["bitfinex","ETHUSD",1721364689680,0.08792896,3431.7,3431.6,2.943678]
["bitfinex","ETHUSD",1721364690170,1.04,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721364690331,1.12793006,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721364695599,1.12793006,3431.8,3431.6,0.029588]
["bitfinex","ETHUSD",1721364697669,2.3024,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364698102,2.39023847,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364713519,0.08783847,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364713897,5.18263,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721364714204,1.04,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1721364717795,1.04,3431.9,3431.6,0.029588]
["bitfinex","ETHUSD",1721364717996,8.18262,3432.4,3431.6,0.029588]
["bitfinex","ETHUSD",1721364717997,1.04,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364719113,1.04,3431.7,3431.6,2.943678]
["bitfinex","ETHUSD",1721364720829,1.04,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364721828,1.12784919,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364732573,4.04184919,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364733060,12.33314919,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364734334,17.3869397,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364734535,15.24714919,3431.7,3431.6,0.029588]
["bitfinex","ETHUSD",1721364739133,2.91469,3430.9,3430.3,5.34759]
["bitfinex","ETHUSD",1721364739330,1.04,3430.4,3430.3,2.4324]
["bitfinex","ETHUSD",1721364739764,1.12756728,3430.4,3430.3,2.4324]
["bitfinex","ETHUSD",1721364739974,1.12756728,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721364740267,2.91495,3430.6,3430.1,2.25]
["bitfinex","ETHUSD",1721364740463,1.04,3430.2,3430.1,2.25]
["bitfinex","ETHUSD",1721364740779,1.12740716,3430.2,3430.1,2.25]
["bitfinex","ETHUSD",1721364741079,0.08740716,3430.2,3430.1,2.25]
["bitfinex","ETHUSD",1721364741239,1.12740716,3430.2,3430.1,5.16536]
["bitfinex","ETHUSD",1721364742141,1.12740716,3430.2,3430.1,5.973457]
["bitfinex","ETHUSD",1721364742342,0.08740716,3430.2,3430.1,5.973457]
["bitfinex","ETHUSD",1721364742666,1.04,3430.4,3430.1,5.973457]
["bitfinex","ETHUSD",1721364742828,0.08730617,3430.3,3430.1,5.973457]
["bitfinex","ETHUSD",1721364743032,1.04,3430.4,3430.1,5.973457]
["bitfinex","ETHUSD",1721364743251,0.08730617,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1721364744869,0.08730617,3430.3,3430.1,2.25]
["bitfinex","ETHUSD",1721364745078,1.04,3430.2,3430.1,5.16536]
["bitfinex","ETHUSD",1721364745235,1.12731026,3430.2,3430.1,5.16536]
["bitfinex","ETHUSD",1721364745867,1.04,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721364746049,0.08731136,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1721364750081,0.08731136,3430.3,3429.9,5.28243]
["bitfinex","ETHUSD",1721364750286,1.04,3430.0,3429.9,5.28243]
["bitfinex","ETHUSD",1721364750860,1.04,3430.0,3429.9,5.28237]
["bitfinex","ETHUSD",1721364750861,0.08732538,3430.0,3429.9,5.28237]
["bitfinex","ETHUSD",1721364751061,1.04,3430.2,3429.9,5.28237]
["bitfinex","ETHUSD",1721364751269,0.08732649,3430.1,3429.9,5.28237]
["bitfinex","ETHUSD",1721364751985,0.08732649,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721364752398,1.04,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1721364753053,0.08732129,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721364756484,1.04,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721364756689,1.12732239,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721364760801,0.08732239,3430.2,3430.1,8.90049379]
["bitfinex","ETHUSD",1721364761100,1.04,3430.6,3430.4,2.91505]
["bitfinex","ETHUSD",1721364761484,0.08732917,3430.5,3430.4,2.91505]
["bitfinex","ETHUSD",1721364762026,3.0,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721364762213,3.0,3431.1,3430.6,2.3545]
["bitfinex","ETHUSD",1721364762214,1.04,3430.8,3430.6,2.3545]
["bitfinex","ETHUSD",1721364762927,5.40629,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1721364763094,1.04,3430.8,3430.7,2.91478]
["bitfinex","ETHUSD",1721364766722,1.04,3430.8,3430.6,2.3545]
["bitfinex","ETHUSD",1721364766932,2.4091,3430.7,3429.7,2.2586529]
["bitfinex","ETHUSD",1721364767101,1.04,3430.0,3429.9,2.91545]
["bitfinex","ETHUSD",1721364769631,1.12743955,3430.0,3429.9,2.91545]
["bitfinex","ETHUSD",1721364776903,1.12743955,3430.0,3429.7,2.9232029]
["bitfinex","ETHUSD",1721364777150,1.04,3429.8,3429.7,2.9232029]
["bitfinex","ETHUSD",1721364777636,1.12735431,3429.8,3429.7,2.9232029]
["bitfinex","ETHUSD",1721364780450,0.08735431,3429.8,3429.7,5.1864029]
["bitfinex","ETHUSD",1721364780751,1.04,3430.0,3429.8,2.91556]
["bitfinex","ETHUSD",1721364781252,0.08733981,3429.9,3429.8,2.91556]
["bitfinex","ETHUSD",1721364782246,1.04,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721364784666,0.08734612,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721364785220,0.08734612,3430.0,3429.7,5.1864529]
["bitfinex","ETHUSD",1721364785620,0.08734612,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721364794849,1.04,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721364795278,1.12735257,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721364795686,1.12735257,3429.9,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364796483,1.12735257,3429.9,3429.7,2.9232329]
["bitfinex","ETHUSD",1721364805972,0.08735257,3429.9,3429.8,5.17732]
["bitfinex","ETHUSD",1721364806187,2.91494,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721364806397,1.04,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721364806601,1.04,3430.2,3430.0,2.49238]
["bitfinex","ETHUSD",1721364813421,0.08737208,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1721364813571,1.04,3429.9,3429.8,2.91556]
["bitfinex","ETHUSD",1721364813934,1.12736987,3429.9,3429.8,2.91556]
["bitfinex","ETHUSD",1721364816003,1.12736987,3429.9,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364817396,2.35906987,3429.9,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364817596,1.04,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364817815,1.12725554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364827709,1.12725554,3429.8,3429.7,2.9232529]
["bitfinex","ETHUSD",1721364829334,1.12725554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364830309,0.08725554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364830514,1.12725554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364832809,4.04287554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364839669,6.95849554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364844791,0.08725554,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364844950,1.04,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364845282,1.12707269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364846077,4.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364846658,6.45679269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364847184,9.37241269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364849247,8.33241269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364849450,9.37241269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364850786,6.45679269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364852987,4.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364866981,1.12707269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364868686,4.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364871312,1.12707269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364873214,1.12707269,3429.8,3429.7,2.3735529]
["bitfinex","ETHUSD",1721364874001,1.12707269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364875230,4.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364887469,6.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364892385,4.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364894423,6.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364896620,9.28021269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364896769,12.28021269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364905848,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364906053,7.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364906729,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364907646,7.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364910083,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364924974,7.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364925207,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364926410,6.00269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364926578,7.04269269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364927812,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364932615,12.09930364,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364932845,9.95831269,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364951544,0.08707269,3429.8,3429.7,2.2910529]
["bitfinex","ETHUSD",1721364951747,1.12707269,3429.8,3429.7,2.2910529]
["bitfinex","ETHUSD",1721364955335,1.12707269,3429.8,3429.7,2.81174419]
["bitfinex","ETHUSD",1721364956431,2.14184966,3430.6,3429.7,2.81174419]
["bitfinex","ETHUSD",1721364956432,2.14184966,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1721364956635,9.8431,3431.7,3429.7,0.52824419]
["bitfinex","ETHUSD",1721364956636,1.04,3430.9,3430.6,2.442]
["bitfinex","ETHUSD",1721364956846,2.9146,3431.0,3430.6,2.442]
["bitfinex","ETHUSD",1721364956847,1.04,3430.7,3430.6,2.442]
["bitfinex","ETHUSD",1721364958041,1.04,3430.9,3430.6,6.18414]
["bitfinex","ETHUSD",1721364958537,1.04,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721364959075,5.18791,3432.0,3430.6,6.18415]
["bitfinex","ETHUSD",1721364959076,1.04,3430.8,3430.6,6.18415]
["bitfinex","ETHUSD",1721364960619,1.04,3430.8,3430.6,3.26922]
["bitfinex","ETHUSD",1721364960966,1.04,3430.8,3430.6,6.18415]
["bitfinex","ETHUSD",1721364963931,0.08174364,3430.7,3430.6,6.18415]
["bitfinex","ETHUSD",1721364964126,1.04,3430.8,3430.6,6.18415]
["bitfinex","ETHUSD",1721364964469,1.04,3430.8,3430.7,0.618415]
["bitfinex","ETHUSD",1721364965964,3.0,3431.3,3430.7,3.533265]
["bitfinex","ETHUSD",1721364966156,1.04,3431.1,3430.8,2.9147]
["bitfinex","ETHUSD",1721364966354,1.04,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721364966564,3.0,3431.6,3431.0,3.4988685]
["bitfinex","ETHUSD",1721364966780,1.04,3431.2,3431.0,2.91456]
["bitfinex","ETHUSD",1721364968969,1.04,3431.2,3430.8,5.22471]
["bitfinex","ETHUSD",1721364971165,5.9141,3431.6,3430.8,2.31]
["bitfinex","ETHUSD",1721364971166,1.04,3431.0,3430.8,2.31]
["bitfinex","ETHUSD",1721364971378,1.04,3431.0,3430.5,2.3225]
["bitfinex","ETHUSD",1721364971528,1.04,3430.6,3430.5,2.3225]
["bitfinex","ETHUSD",1721364973968,1.04,3430.6,3430.2,5.23775]
["bitfinex","ETHUSD",1721364975276,1.04,3430.6,3430.2,4.813221]
["bitfinex","ETHUSD",1721364979175,1.04,3430.6,3430.3,2.4105]
["bitfinex","ETHUSD",1721364979391,1.04,3430.8,3430.3,5.32562]
["bitfinex","ETHUSD",1721364979578,0.08188666,3430.5,3430.3,5.32562]
["bitfinex","ETHUSD",1721364979891,1.04,3430.8,3430.3,5.32562]
["bitfinex","ETHUSD",1721364980087,0.08188555,3430.4,3430.3,5.32562]
["bitfinex","ETHUSD",1721364980385,1.04,3430.8,3430.3,5.32562]
["bitfinex","ETHUSD",1721364980610,0.08188555,3430.4,3430.3,5.32562]
["bitfinex","ETHUSD",1721364980790,1.04,3430.4,3430.3,2.4105]
["bitfinex","ETHUSD",1721364981101,1.04,3430.4,3429.8,2.4105]
["bitfinex","ETHUSD",1721364981102,4.03706349,3430.4,3429.8,2.4105]
["bitfinex","ETHUSD",1721364981252,1.04,3430.2,3429.8,2.4105]
["bitfinex","ETHUSD",1721364981453,1.04,3430.2,3429.8,5.32611]
["bitfinex","ETHUSD",1721364981679,0.08180442,3430.1,3429.8,5.32611]
["bitfinex","ETHUSD",1721364982389,0.08180442,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721364982590,0.08180442,3430.1,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364983897,0.08180442,3430.1,3429.7,2.9232229]
["bitfinex","ETHUSD",1721364984698,0.08180442,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1721364984895,0.08180442,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721364985191,1.04,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721364985395,0.08173324,3430.1,3429.9,2.4676]
["bitfinex","ETHUSD",1721364985558,1.04,3430.4,3429.9,2.4676]
["bitfinex","ETHUSD",1721364985752,0.08173544,3430.3,3429.9,5.38313]
["bitfinex","ETHUSD",1721364989219,1.04,3430.2,3429.9,5.38313]
["bitfinex","ETHUSD",1721364989374,1.12173434,3430.2,3429.9,5.38313]
["bitfinex","ETHUSD",1721364990829,1.12173434,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721364991681,0.08173434,3430.2,3429.8,2.91557]
["bitfinex","ETHUSD",1721364991915,0.08173434,3430.2,3429.9,2.91547]
["bitfinex","ETHUSD",1721364992211,0.08163938,3430.1,3429.9,2.91547]
["bitfinex","ETHUSD",1721364992423,1.04,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721364992714,0.08163827,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721364992915,1.04,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721364993089,0.08164523,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721364993289,1.04,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721364993496,0.08164523,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721364993694,1.04,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721364993892,0.08164523,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721364994104,1.04,3430.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721364994312,0.08164523,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721364994484,1.04,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721364994685,0.08165218,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721364994879,1.04,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721364995109,0.08165108,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721364995307,1.04,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721364995518,0.08165108,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721364995718,1.04,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721364995924,0.08165108,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721364996223,0.08163195,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721364997520,0.08163195,3429.9,3429.7,0.0075529]
["bitfinex","ETHUSD",1721364997688,0.08163195,3429.9,3429.7,2.9232029]
["bitfinex","ETHUSD",1721364998524,0.08163195,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721365000618,0.08163195,3429.9,3429.7,2.9232529]
["bitfinex","ETHUSD",1721365001528,3.95562,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365001932,4.03725085,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365002498,1.12163085,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365012339,0.08163085,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365012529,1.12163085,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365012736,1.04,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365013064,1.12155608,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365013750,1.12155608,3429.8,3429.7,2.9232529]
["bitfinex","ETHUSD",1721365013751,0.08155608,3429.8,3429.7,2.9232529]
["bitfinex","ETHUSD",1721365013919,0.08155608,3429.8,3429.7,6.66832619]
["bitfinex","ETHUSD",1721365014258,1.04,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721365015454,1.04,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1721365015644,1.04,3430.4,3430.1,2.4547]
["bitfinex","ETHUSD",1721365018845,1.04,3430.4,3430.1,5.37006]
["bitfinex","ETHUSD",1721365020269,1.04,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721365021659,1.04,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1721365022220,1.04,3430.4,3429.9,2.3695]
["bitfinex","ETHUSD",1721365022461,1.04,3430.2,3429.9,2.3695]
["bitfinex","ETHUSD",1721365022929,1.04,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1721365024429,0.08152284,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1721365026864,0.08152284,3430.1,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365026865,1.04,3429.9,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365027340,0.08134969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365034641,2.99696969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365041355,4.03696969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365041551,1.12134969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365042160,0.08134969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365042363,1.12134969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365042811,0.08134969,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365043096,4.04,3430.3,3429.7,5.46005819]
["bitfinex","ETHUSD",1721365043298,0.08112785,3429.8,3429.7,5.46005819]
["bitfinex","ETHUSD",1721365043505,1.04,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721365043799,1.04,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1721365044101,1.04,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721365044460,1.04,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721365045806,1.04,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721365046701,1.04,3430.1,3429.8,0.54599182]
["bitfinex","ETHUSD",1721365046912,1.04,3429.9,3429.7,5.46005819]
["bitfinex","ETHUSD",1721365047117,1.04,3429.9,3429.7,5.2287529]
["bitfinex","ETHUSD",1721365052922,5.39073,3430.4,3429.9,5.18483]
["bitfinex","ETHUSD",1721365052923,1.04,3430.4,3429.9,5.18483]
["bitfinex","ETHUSD",1721365053074,1.04,3430.3,3429.9,5.18483]
["bitfinex","ETHUSD",1721365053819,1.04,3430.5,3429.9,5.18483]
["bitfinex","ETHUSD",1721365054109,1.04,3430.5,3429.9,5.99564529]
["bitfinex","ETHUSD",1721365054317,0.08109148,3430.4,3429.9,5.99564529]
["bitfinex","ETHUSD",1721365055533,0.08109148,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721365055696,1.04,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1721365056029,0.08105815,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721365056204,0.08105815,3430.4,3430.0,3.80733082]
["bitfinex","ETHUSD",1721365061312,1.04,3430.3,3430.0,3.80733082]
["bitfinex","ETHUSD",1721365061611,1.12097904,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1721365061812,1.04,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721365062130,1.1209435,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721365067391,0.0809435,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721365067731,1.04,3430.3,3430.0,5.76411229]
["bitfinex","ETHUSD",1721365067889,0.08080525,3430.1,3430.0,5.18025]
["bitfinex","ETHUSD",1721365068094,1.04,3430.3,3430.0,5.18025]
["bitfinex","ETHUSD",1721365068595,0.08080635,3430.2,3430.0,5.18025]
["bitfinex","ETHUSD",1721365068796,1.04,3430.3,3430.0,5.18025]
["bitfinex","ETHUSD",1721365068993,0.08080635,3430.2,3430.0,5.18025]
["bitfinex","ETHUSD",1721365069333,2.91494,3430.6,3430.0,5.18025]
["bitfinex","ETHUSD",1721365069630,1.04,3430.4,3430.0,5.18025]
["bitfinex","ETHUSD",1721365069994,0.08079179,3430.3,3430.0,5.18025]
["bitfinex","ETHUSD",1721365074658,1.04,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1721365074967,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365075170,1.04,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365075458,0.07808102,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365075652,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365075853,0.07804769,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365076060,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365076230,0.07804769,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365076446,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365076627,0.07804769,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365076954,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365077120,1.11804769,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365077325,1.04,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365077521,0.07798116,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365077727,1.04,3430.0,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365077931,0.07794782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365078237,1.11794782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365078860,3.54664782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365079163,6.46226782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365079863,9.37788782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365080067,12.37788782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365080950,12.24778782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365081995,15.16340782,3429.8,3429.7,0.0075529]
["bitfinex","ETHUSD",1721365085055,2.9163,3429.0,3428.9,7.4]
["bitfinex","ETHUSD",1721365085255,2.91644,3428.9,3428.3,2.497]
["bitfinex","ETHUSD",1721365085455,1.04,3428.6,3428.3,2.497]
["bitfinex","ETHUSD",1721365085663,1.04,3428.6,3428.3,3.330114]
["bitfinex","ETHUSD",1721365086012,0.07750597,3428.5,3428.3,3.330114]
["bitfinex","ETHUSD",1721365087990,0.06178824,3428.4,3428.3,3.330114]
["bitfinex","ETHUSD",1721365088483,1.179299,3428.4,3428.3,3.330114]
["bitfinex","ETHUSD",1721365092201,1.179299,3428.4,3428.3,2.497]
["bitfinex","ETHUSD",1721365095219,1.179299,3428.4,3428.3,5.41389]
["bitfinex","ETHUSD",1721365098307,1.179299,3428.4,3428.3,2.497]
["bitfinex","ETHUSD",1721365098937,3.479599,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721365099084,1.04,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721365099585,1.17925816,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721365100232,1.17925816,3427.9,3427.8,3.89683157]
["bitfinex","ETHUSD",1721365100385,1.17925816,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721365102228,1.17925816,3427.9,3427.0,2.4394]
["bitfinex","ETHUSD",1721365102433,3.05654816,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721365102604,0.06178824,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721365102930,0.13903937,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721365103094,0.13903937,3427.4,3427.3,3.745243]
["bitfinex","ETHUSD",1721365103645,0.13903937,3427.4,3427.3,9.102383]
["bitfinex","ETHUSD",1721365103944,0.06178824,3427.4,3427.3,9.102383]
["bitfinex","ETHUSD",1721365106252,0.06178824,3427.4,3427.3,9.652383]
["bitfinex","ETHUSD",1721365106738,0.06178824,3427.4,3427.3,12.570123]
["bitfinex","ETHUSD",1721365109764,1.04,3428.2,3427.9,2.91717]
["bitfinex","ETHUSD",1721365110167,0.07724836,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721365114371,0.07724836,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1721365114565,1.04,3427.9,3427.8,2.91728]
["bitfinex","ETHUSD",1721365114978,1.11726353,3427.9,3427.8,2.91728]
["bitfinex","ETHUSD",1721365118904,0.07726353,3427.9,3427.8,2.91728]
["bitfinex","ETHUSD",1721365119274,1.04,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1721365120002,0.07722442,3428.0,3427.8,2.91728]
["bitfinex","ETHUSD",1721365120201,0.07722442,3428.0,3427.8,3.730256]
["bitfinex","ETHUSD",1721365123015,0.07722442,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721365131891,1.04,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721365132093,0.07721128,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721365132294,0.07721128,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1721365132495,0.07721128,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1721365140293,3.3363,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721365140503,1.04,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1721365140708,0.07718419,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1721365142896,1.04,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1721365143233,0.07719842,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721365148515,0.07719842,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721365149453,0.07719842,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721365153859,1.04,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1721365154028,1.11716683,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1721365154356,1.11716683,3427.9,3427.3,3.154103]
["bitfinex","ETHUSD",1721365154567,1.11716683,3427.9,3427.4,1.39103662]
["bitfinex","ETHUSD",1721365154725,1.11716683,3427.9,3427.4,3.29393733]
["bitfinex","ETHUSD",1721365156365,0.07716683,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1721365156561,1.11716683,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1721365156874,0.07711013,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1721365157101,0.07711013,3427.8,3427.5,3.91507106]
["bitfinex","ETHUSD",1721365157297,0.07711013,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721365157503,1.04,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721365158196,0.07711124,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721365163772,2.322,3427.7,3427.2,0.60937026]
["bitfinex","ETHUSD",1721365163974,2.322,3427.7,3426.9,3.03457026]
["bitfinex","ETHUSD",1721365163975,1.04,3427.6,3426.9,3.03457026]
["bitfinex","ETHUSD",1721365164179,1.04,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721365164400,0.07707822,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1721365166478,0.07707822,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1721365167491,0.07707822,3427.5,3427.0,3.31280257]
["bitfinex","ETHUSD",1721365167804,1.04,3427.4,3427.0,3.31280257]
["bitfinex","ETHUSD",1721365168011,0.077076,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721365169505,0.077076,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721365169707,1.04,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721365170101,1.04,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721365170297,1.04,3427.0,3426.3,3.066558]
["bitfinex","ETHUSD",1721365170298,2.91819,3426.8,3426.3,0.147968]
["bitfinex","ETHUSD",1721365170537,2.4724,3426.9,3426.3,0.147968]
["bitfinex","ETHUSD",1721365170702,1.04,3426.5,3426.3,3.066518]
["bitfinex","ETHUSD",1721365170897,1.04,3426.5,3426.3,0.147968]
["bitfinex","ETHUSD",1721365171236,0.07689523,3426.4,3426.3,0.147968]
["bitfinex","ETHUSD",1721365172709,0.07689523,3426.4,3426.0,2.501166]
["bitfinex","ETHUSD",1721365172907,1.04,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721365173330,1.11667566,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721365174142,1.04,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721365174328,1.04,3426.4,3426.3,2.91855]
["bitfinex","ETHUSD",1721365174706,1.11667787,3426.4,3426.3,2.91855]
["bitfinex","ETHUSD",1721365177436,1.11667787,3426.4,3426.2,2.91866]
["bitfinex","ETHUSD",1721365177643,1.04,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1721365177847,1.11667677,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1721365179860,0.07667677,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1721365180858,0.07667677,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1721365180859,0.07667677,3426.3,3426.0,2.91881]
["bitfinex","ETHUSD",1721365181074,1.04,3426.1,3426.0,2.91881]
["bitfinex","ETHUSD",1721365181568,1.11646105,3426.1,3426.0,2.91881]
["bitfinex","ETHUSD",1721365182235,1.11646105,3426.1,3425.8,2.91898]
["bitfinex","ETHUSD",1721365183349,1.04,3425.9,3425.8,2.91898]
["bitfinex","ETHUSD",1721365183538,1.04,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1721365183737,1.04,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1721365184234,1.11641303,3425.7,3424.9,2.91971]
["bitfinex","ETHUSD",1721365184554,1.04,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721365185050,0.07636069,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721365185740,0.07636069,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1721365186131,1.04,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721365186864,1.04,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721365188642,2.4448,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721365188643,5.36366,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721365188968,1.04,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721365189468,0.07367537,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721365192934,0.07367537,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721365193635,0.07367537,3425.5,3424.8,2.4452]
["bitfinex","ETHUSD",1721365193636,0.07367537,3425.5,3424.8,5.36502]
["bitfinex","ETHUSD",1721365193877,0.07367537,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721365194272,0.07367537,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1721365194819,1.04,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721365194975,1.04,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721365201178,1.04,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1721365201399,1.04,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721365203183,1.04,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1721365203384,8.34065,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1721365203697,1.04,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365206320,5.4223,3426.6,3426.1,2.91877]
["bitfinex","ETHUSD",1721365206482,1.04,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1721365207190,1.04,3426.3,3425.9,5.39503]
["bitfinex","ETHUSD",1721365207191,1.04,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721365208201,1.04,3426.3,3426.0,2.91879]
["bitfinex","ETHUSD",1721365208514,1.04,3426.3,3426.1,2.9187]
["bitfinex","ETHUSD",1721365209794,1.04,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721365211731,1.04,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721365211891,1.04,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721365217251,1.04,3426.1,3425.8,2.91897]
["bitfinex","ETHUSD",1721365217430,1.04,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1721365217630,0.0713599,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1721365220339,0.0713599,3426.0,3425.9,5.36241]
["bitfinex","ETHUSD",1721365220535,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365220737,0.07136818,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365220938,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365221164,0.07136818,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365221662,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365222162,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365222528,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365222751,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365222952,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365223158,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365223369,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365223545,0.07137237,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365223747,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365223955,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365224156,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365224361,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365224679,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365224843,0.07137237,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365225051,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365225739,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365225947,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365226155,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365226356,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365226558,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365226934,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365227132,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365227336,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365227628,0.07137348,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721365228072,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365228230,0.07137413,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365228427,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365228671,0.07137413,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365228882,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365229048,0.07137413,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365229379,0.07137186,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365229782,1.04,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721365229951,0.07137262,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721365230277,1.04,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721365231668,1.04,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1721365231870,1.04,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1721365232074,2.2688,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1721365232075,1.04,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1721365232271,1.04,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1721365233194,1.04,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1721365233417,1.04,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721365233705,1.04,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721365234099,1.04,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1721365234658,1.04,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721365235909,1.04,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1721365236201,1.04,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1721365236574,1.11117801,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1721365236975,1.11117801,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721365237172,2.92028,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365237411,0.07116796,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365237580,1.11116796,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365237774,1.04,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365237976,1.11092594,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365240594,0.07092594,3424.3,3424.2,2.9446356]
["bitfinex","ETHUSD",1721365240890,0.07092594,3424.3,3424.2,4.76572416]
["bitfinex","ETHUSD",1721365241246,1.04,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721365241819,1.04,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721365241985,1.04,3424.7,3424.2,1.84533416]
["bitfinex","ETHUSD",1721365241986,1.04,3424.7,3424.2,4.76566416]
["bitfinex","ETHUSD",1721365242187,1.04,3424.5,3424.2,2.9445756]
["bitfinex","ETHUSD",1721365242377,1.04,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721365243277,1.04,3424.9,3424.6,2.92]
["bitfinex","ETHUSD",1721365244469,1.04,3424.7,3424.6,2.92]
["bitfinex","ETHUSD",1721365246253,1.04,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721365246577,1.04,3424.7,3424.2,2.9446056]
["bitfinex","ETHUSD",1721365246578,1.04,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721365247360,1.04,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721365247559,1.04,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721365248862,1.04,3424.5,3424.2,2.9446256]
["bitfinex","ETHUSD",1721365251172,1.04,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365251495,1.04,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365251855,1.04,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365252094,1.04,3424.5,3424.2,2.9446256]
["bitfinex","ETHUSD",1721365252409,0.07083598,3424.4,3424.2,2.9446256]
["bitfinex","ETHUSD",1721365253398,0.07083598,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365253798,1.04,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365254295,1.11083134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365261671,4.03113134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365261923,6.37233134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365263489,9.29263134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365264119,8.25263134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365264485,6.37233134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365266620,2.99113134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365266814,4.03113134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365269296,1.11083134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365270292,4.03113134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365270903,0.07083134,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365271204,1.04,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365271399,1.11062967,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365271603,0.07062967,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721365271807,1.04,3424.8,3424.3,5.34529]
["bitfinex","ETHUSD",1721365272124,1.04,3424.6,3424.3,5.34529]
["bitfinex","ETHUSD",1721365272326,1.04,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721365272747,1.11069263,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721365274338,0.07069263,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721365274542,0.07069263,3424.4,3424.3,7.79902132]
["bitfinex","ETHUSD",1721365274738,1.04,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721365275118,1.10843008,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721365275903,0.06843008,3424.6,3424.5,5.25173]
["bitfinex","ETHUSD",1721365276108,1.04,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721365276612,0.06843119,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721365277042,1.04,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721365277230,0.06845779,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721365277411,1.04,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721365277714,1.04,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721365277916,1.04,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721365278118,2.4307,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1721365278119,1.04,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1721365278354,5.91912,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1721365278510,5.39224,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721365278705,1.04,3425.5,3425.1,2.91955]
["bitfinex","ETHUSD",1721365280445,1.04,3425.5,3425.3,2.91939]
["bitfinex","ETHUSD",1721365280604,1.04,3425.7,3425.3,2.91939]
["bitfinex","ETHUSD",1721365280810,1.04,3425.7,3425.3,5.22149]
["bitfinex","ETHUSD",1721365281125,1.04,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1721365281565,2.3091,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1721365281731,1.04,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1721365282194,1.04,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721365283176,0.06861747,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721365284686,2.91842,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721365285156,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721365285686,2.91827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721365285984,3.0,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721365286159,3.0,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721365289490,3.0,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721365289491,5.91834,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721365289794,2.91844,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721365289954,2.91844,3426.5,3425.8,2.636434]
["bitfinex","ETHUSD",1721365290150,2.91844,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721365297590,2.2578,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721365298197,0.06896436,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721365300204,0.06896436,3426.3,3425.3,2.3021]
["bitfinex","ETHUSD",1721365300205,0.06896436,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721365300506,2.2791,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1721365300717,2.91933,3425.5,3424.7,5.40058]
["bitfinex","ETHUSD",1721365301010,2.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721365301214,0.06892574,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721365301420,0.06892574,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1721365301588,2.91926,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721365301783,2.91905,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721365301784,0.06836791,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721365301996,2.91905,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721365302202,0.0683668,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721365302419,2.91882,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721365302615,2.457,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721365302787,0.06823775,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721365302983,0.06824122,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721365303230,0.06824548,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721365303383,0.06829978,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721365303588,0.06829808,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721365303985,2.91878,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721365304224,0.06829461,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721365304426,0.0682941,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721365304594,2.457,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721365304794,0.06829852,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721365305191,0.06829852,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721365306327,0.06829852,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721365306517,5.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721365306725,0.06829742,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1721365306896,5.9186,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721365306897,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721365307106,0.06829631,3425.9,3425.5,2.91922]
["bitfinex","ETHUSD",1721365307324,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721365307526,0.0682952,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721365307705,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721365307909,0.06831714,3425.7,3425.5,2.91922]
["bitfinex","ETHUSD",1721365308109,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721365308941,0.0682971,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721365309139,0.0682971,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721365310355,1.045,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721365310742,0.06829025,3425.7,3425.6,2.91917]
["bitfinex","ETHUSD",1721365311110,1.045,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721365311311,0.06829025,3425.7,3425.6,2.91917]
["bitfinex","ETHUSD",1721365311612,1.045,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721365311812,0.06829025,3425.7,3425.6,2.91917]
["bitfinex","ETHUSD",1721365312012,0.06829025,3425.7,3425.6,3.752674]
["bitfinex","ETHUSD",1721365312249,1.045,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1721365312752,0.06829584,3425.9,3425.7,2.91907]
["bitfinex","ETHUSD",1721365313951,0.06829584,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721365315871,0.06829584,3425.9,3425.8,8.30644]
["bitfinex","ETHUSD",1721365316029,0.06829584,3425.9,3425.8,9.2204344]
["bitfinex","ETHUSD",1721365316228,1.045,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1721365319443,1.045,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721365319657,1.045,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1721365320241,2.4675,3426.6,3426.1,2.91877]
["bitfinex","ETHUSD",1721365320466,1.045,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721365324451,9.9408,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721365324652,1.045,3426.6,3426.4,2.91844]
["bitfinex","ETHUSD",1721365325264,1.045,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1721365325670,1.045,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1721365325876,1.045,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1721365326667,0.06850545,3426.7,3426.6,2.91828]
["bitfinex","ETHUSD",1721365326883,1.045,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1721365327173,2.4488,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721365327480,2.4488,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1721365327481,1.045,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1721365328133,0.06859671,3427.1,3427.0,2.91792]
["bitfinex","ETHUSD",1721365330087,0.06859671,3427.1,3427.0,5.83592]
["bitfinex","ETHUSD",1721365330242,1.045,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1721365330440,0.06871054,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1721365330841,1.045,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1721365331072,0.06871637,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1721365333344,0.06871637,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721365334042,0.06871637,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721365335078,0.06871637,3427.4,3427.3,8.10148]
["bitfinex","ETHUSD",1721365336463,0.06871637,3427.4,3427.3,8.911628]
["bitfinex","ETHUSD",1721365336717,1.045,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721365336881,1.045,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721365337090,1.11386535,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721365337687,1.11386535,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1721365337872,1.045,3427.9,3427.5,3.435872]
["bitfinex","ETHUSD",1721365338709,1.045,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1721365338873,0.06892489,3427.8,3427.7,2.91734]
["bitfinex","ETHUSD",1721365340387,0.06892489,3427.8,3427.7,2.566957]
["bitfinex","ETHUSD",1721365340790,0.06892489,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1721365342015,0.06892489,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721365345329,1.045,3428.0,3427.7,0.583514]
["bitfinex","ETHUSD",1721365345491,1.045,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721365345693,0.06899051,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721365351347,3.3216,3427.8,3427.0,2.2696]
["bitfinex","ETHUSD",1721365351560,3.3216,3427.8,3426.4,15.395]
["bitfinex","ETHUSD",1721365351561,1.045,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1721365351712,0.06899941,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721365351916,1.045,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1721365354536,1.045,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721365354963,1.045,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1721365355869,1.045,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1721365356155,1.045,3427.0,3426.5,3.502109]
["bitfinex","ETHUSD",1721365358135,0.06883026,3426.9,3426.5,3.502109]
["bitfinex","ETHUSD",1721365359253,0.06883026,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721365359429,0.06883026,3426.9,3426.6,5.30622]
["bitfinex","ETHUSD",1721365359629,5.39065,3427.3,3426.6,5.30622]
["bitfinex","ETHUSD",1721365359862,0.06881552,3426.8,3426.6,5.30622]
["bitfinex","ETHUSD",1721365360063,3.96284,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721365360231,0.06881442,3426.7,3426.6,2.91832]
["bitfinex","ETHUSD",1721365360428,1.045,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1721365360628,0.06881501,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721365360825,1.045,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721365360826,1.045,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721365361030,0.06881731,3426.6,3426.2,4.47459]
["bitfinex","ETHUSD",1721365361565,0.06883535,3426.5,3426.2,4.47459]
["bitfinex","ETHUSD",1721365361752,1.045,3426.7,3426.2,4.47459]
["bitfinex","ETHUSD",1721365361952,0.0687636,3426.4,3426.2,4.47459]
["bitfinex","ETHUSD",1721365362124,1.045,3426.7,3426.2,4.47459]
["bitfinex","ETHUSD",1721365362439,0.06876249,3426.3,3426.2,4.47459]
["bitfinex","ETHUSD",1721365362636,1.045,3426.7,3426.2,4.47459]
["bitfinex","ETHUSD",1721365362839,0.06869612,3426.3,3426.2,4.47459]
["bitfinex","ETHUSD",1721365363061,1.045,3426.7,3426.2,4.47459]
["bitfinex","ETHUSD",1721365363260,0.06866056,3426.3,3426.2,4.47459]
["bitfinex","ETHUSD",1721365363568,3.326,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721365365577,1.045,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721365369235,1.045,3426.8,3426.4,0.739326]
["bitfinex","ETHUSD",1721365369441,1.045,3426.8,3426.4,3.657836]
["bitfinex","ETHUSD",1721365369862,2.91797,3427.1,3426.4,3.657836]
["bitfinex","ETHUSD",1721365370079,1.045,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721365373409,0.06856143,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721365376074,0.06856143,3426.8,3426.5,5.16877]
["bitfinex","ETHUSD",1721365376396,1.11356143,3426.8,3426.5,5.16877]
["bitfinex","ETHUSD",1721365376583,1.11356143,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1721365377419,0.06856143,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721365377570,1.045,3427.1,3426.7,5.33805]
["bitfinex","ETHUSD",1721365377902,1.045,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721365378087,0.06842813,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721365380768,5.26259,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721365380769,1.045,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721365381104,0.06832895,3426.9,3426.8,6.661979]
["bitfinex","ETHUSD",1721365381311,1.045,3427.4,3427.1,2.91788]
["bitfinex","ETHUSD",1721365381874,1.045,3427.4,3426.9,5.32197]
["bitfinex","ETHUSD",1721365382081,1.045,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721365384680,5.2626,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721365384883,1.045,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1721365385795,2.91737,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721365386113,1.045,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721365388186,0.06839832,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721365388383,1.045,3427.5,3427.1,3.74188]
["bitfinex","ETHUSD",1721365388620,0.06840607,3427.2,3427.1,6.65979]
["bitfinex","ETHUSD",1721365388829,1.045,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1721365389121,0.0684665,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721365389325,1.045,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721365389538,0.06846539,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721365389722,3.0,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721365389723,3.0,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1721365389924,1.045,3428.0,3427.6,2.91743]
["bitfinex","ETHUSD",1721365390300,0.06850768,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1721365392001,0.06850768,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1721365392938,1.045,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721365393247,0.06850695,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1721365393413,1.045,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721365393610,0.06850695,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1721365393815,1.045,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721365394023,0.06850695,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1721365394228,1.045,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721365394640,0.06850806,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1721365397466,0.06850806,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721365398074,1.045,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721365399763,1.045,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721365401789,1.045,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721365403240,1.11359195,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721365406378,1.11359195,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721365406599,1.045,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1721365406757,0.8831,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721365406966,0.8831,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721365407166,0.06870329,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1721365407620,0.06870329,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721365407763,1.045,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721365407964,3.50447738,3427.5,3426.9,7.4]
["bitfinex","ETHUSD",1721365408207,1.045,3427.0,3426.9,7.4]
["bitfinex","ETHUSD",1721365408582,1.11364353,3427.0,3426.9,7.4]
["bitfinex","ETHUSD",1721365409398,1.11364353,3427.0,3426.9,9.57202461]
["bitfinex","ETHUSD",1721365409616,0.06864353,3427.0,3426.9,12.49010461]
["bitfinex","ETHUSD",1721365409780,1.045,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1721365410173,0.0684658,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1721365411719,0.0684658,3427.1,3426.9,2.17202461]
["bitfinex","ETHUSD",1721365411873,0.0684658,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721365413141,1.045,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721365413591,0.06844269,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721365413789,3.0,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721365413993,0.06844158,3427.1,3426.9,5.41038]
["bitfinex","ETHUSD",1721365414229,1.045,3427.4,3426.9,0.541038]
["bitfinex","ETHUSD",1721365414539,0.06844048,3427.0,3426.8,2.91811]
["bitfinex","ETHUSD",1721365414831,0.06843937,3426.9,3426.8,2.91811]
["bitfinex","ETHUSD",1721365415048,2.3852,3427.3,3426.8,2.91811]
["bitfinex","ETHUSD",1721365415207,0.06843899,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721365415527,1.045,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721365415743,0.06843788,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1721365415930,1.045,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1721365416090,3.96301,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1721365416428,0.06840885,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721365416626,0.06840885,3426.9,3426.4,3.502224]
["bitfinex","ETHUSD",1721365421033,0.06840885,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1721365421224,1.045,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1721365421872,0.06828625,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721365422470,0.06828625,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1721365422635,0.06828625,3427.0,3426.6,2.9030644]
["bitfinex","ETHUSD",1721365422967,0.06828514,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721365423188,1.045,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721365424945,2.3459,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721365425469,2.2607168,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721365429172,1.045,3427.1,3426.6,3.5603944]
["bitfinex","ETHUSD",1721365431481,1.045,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1721365432052,2.2607168,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1721365432795,1.045,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721365432960,1.045,3427.3,3426.8,5.23185]
["bitfinex","ETHUSD",1721365433147,0.06797252,3427.2,3426.8,5.23185]
["bitfinex","ETHUSD",1721365433479,9.45203,3427.5,3426.8,5.23185]
["bitfinex","ETHUSD",1721365433686,0.06797141,3427.1,3426.8,5.23185]
["bitfinex","ETHUSD",1721365433888,9.45203,3427.5,3426.9,0.94401068]
["bitfinex","ETHUSD",1721365434207,6.45203,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721365434508,0.06799067,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721365436929,0.06799067,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1721365440328,0.06799067,3427.4,3426.8,2.3137]
["bitfinex","ETHUSD",1721365440492,0.06799067,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721365440691,1.045,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721365448165,0.06806239,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1721365449627,1.045,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721365449859,0.06806153,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721365450150,1.045,3427.9,3427.4,3.501198]
["bitfinex","ETHUSD",1721365450322,0.06806043,3427.6,3427.4,3.501198]
["bitfinex","ETHUSD",1721365450521,2.4473,3428.0,3427.4,3.501198]
["bitfinex","ETHUSD",1721365450522,2.4473,3428.0,3427.4,0.583548]
["bitfinex","ETHUSD",1721365450847,1.045,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1721365451157,0.06815994,3427.9,3427.6,2.91744]
["bitfinex","ETHUSD",1721365451455,0.06817397,3427.8,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365451654,1.045,3428.1,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365451817,2.4109,3428.2,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365451818,0.06817286,3427.7,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365452019,5.4109,3428.2,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365452323,0.06817286,3427.7,3427.6,3.7910238]
["bitfinex","ETHUSD",1721365452523,2.4109,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1721365452760,3.4559,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1721365452957,1.045,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721365455348,1.045,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721365458982,5.32754,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721365458983,2.4109,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721365459350,1.045,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721365460446,1.045,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721365461447,6.36047,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721365462363,6.36047,3428.8,3428.2,3.5818984]
["bitfinex","ETHUSD",1721365463073,0.06837101,3428.7,3428.2,3.5818984]
["bitfinex","ETHUSD",1721365463588,0.06837101,3428.7,3428.2,6.0024984]
["bitfinex","ETHUSD",1721365464147,0.06837101,3428.7,3428.2,3.0855284]
["bitfinex","ETHUSD",1721365464496,4.045,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1721365464727,0.06840884,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721365465013,4.045,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721365465175,0.06841828,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721365465518,1.045,3429.1,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365465817,0.06841828,3428.6,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365465969,1.045,3429.1,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365466169,0.06841828,3428.6,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365466413,1.045,3428.9,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365466781,0.06842049,3428.8,3428.5,3.80216078]
["bitfinex","ETHUSD",1721365467012,0.06842049,3428.8,3428.6,0.67189608]
["bitfinex","ETHUSD",1721365469318,0.06842049,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1721365470388,0.06842049,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721365470725,0.06842049,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721365471108,2.98489049,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721365471438,1.045,3428.7,3428.2,1.37815]
["bitfinex","ETHUSD",1721365471636,0.06841591,3428.6,3428.2,4.29513]
["bitfinex","ETHUSD",1721365474298,2.91647,3428.8,3428.2,4.29513]
["bitfinex","ETHUSD",1721365474633,0.06841481,3428.5,3428.2,4.29513]
["bitfinex","ETHUSD",1721365474828,2.91647,3428.8,3428.3,0.721227]
["bitfinex","ETHUSD",1721365475018,0.06844712,3428.7,3428.3,0.721227]
["bitfinex","ETHUSD",1721365475534,0.06844601,3428.6,3428.3,0.721227]
["bitfinex","ETHUSD",1721365475916,3.96139,3428.9,3428.3,3.638107]
["bitfinex","ETHUSD",1721365476116,0.06844822,3428.8,3428.4,2.3149]
["bitfinex","ETHUSD",1721365476331,0.06844822,3428.8,3428.5,0.8869987]
["bitfinex","ETHUSD",1721365476505,0.06844822,3428.8,3428.4,2.3149]
["bitfinex","ETHUSD",1721365479538,0.06844822,3428.8,3428.3,3.638107]
["bitfinex","ETHUSD",1721365479833,0.06844822,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721365480008,2.98491822,3428.8,3428.1,3.962]
["bitfinex","ETHUSD",1721365480354,2.98491822,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721365480654,2.98491822,3428.8,3427.5,7.4]
["bitfinex","ETHUSD",1721365480655,2.91682,3428.4,3427.6,5.83492]
["bitfinex","ETHUSD",1721365480833,2.4312,3428.3,3427.5,10.3175]
["bitfinex","ETHUSD",1721365481141,1.045,3428.2,3427.5,10.3175]
["bitfinex","ETHUSD",1721365481299,3.96199,3428.2,3427.5,10.3175]
["bitfinex","ETHUSD",1721365481643,0.06844696,3428.1,3427.5,10.3175]
["bitfinex","ETHUSD",1721365482732,0.06844696,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721365484237,0.06844696,3428.1,3427.6,3.56271745]
["bitfinex","ETHUSD",1721365484829,0.06844696,3428.1,3427.6,0.64523745]
["bitfinex","ETHUSD",1721365485193,0.06844696,3428.1,3427.6,3.56272745]
["bitfinex","ETHUSD",1721365485447,0.06844696,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721365485814,2.91695,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721365485996,0.0684292,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721365486336,0.06842809,3427.9,3427.7,4.64155975]
["bitfinex","ETHUSD",1721365486503,2.91695,3428.3,3427.7,1.72415975]
["bitfinex","ETHUSD",1721365486706,0.06843146,3428.2,3427.6,3.56271745]
["bitfinex","ETHUSD",1721365488256,2.98541146,3428.2,3427.6,3.56271745]
["bitfinex","ETHUSD",1721365488397,1.045,3427.9,3427.2,5.37498]
["bitfinex","ETHUSD",1721365488615,3.96229,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721365488843,0.06830692,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721365490519,2.4421,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721365490721,0.06830581,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721365490914,5.35939,3427.9,3427.3,3.605813]
["bitfinex","ETHUSD",1721365491143,0.06826739,3427.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721365491325,2.91732,3427.8,3427.1,2.91786]
["bitfinex","ETHUSD",1721365491725,0.06826849,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721365492293,0.06826849,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721365492755,0.06826679,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1721365492956,5.35934,3427.9,3427.3,0.688083]
["bitfinex","ETHUSD",1721365493121,0.0682696,3427.8,3427.3,0.688083]
["bitfinex","ETHUSD",1721365493945,0.0682696,3427.8,3427.3,3.605823]
["bitfinex","ETHUSD",1721365496312,0.0682696,3427.8,3427.4,5.27735]
["bitfinex","ETHUSD",1721365496610,3.96213,3428.1,3427.4,5.27735]
["bitfinex","ETHUSD",1721365496789,0.06823957,3427.7,3427.4,6.1656763]
["bitfinex","ETHUSD",1721365496964,3.96213,3428.1,3427.4,6.1656763]
["bitfinex","ETHUSD",1721365497164,0.06824289,3428.0,3427.4,6.1656763]
["bitfinex","ETHUSD",1721365497861,0.06824289,3428.0,3427.4,3.8059763]
["bitfinex","ETHUSD",1721365499536,0.06824289,3428.0,3427.5,0.97742893]
["bitfinex","ETHUSD",1721365500527,2.98539289,3428.0,3427.5,0.97742893]
["bitfinex","ETHUSD",1721365500723,2.98539289,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721365502023,2.91725,3427.9,3427.3,0.688083]
["bitfinex","ETHUSD",1721365502338,0.06825898,3427.8,3427.2,5.28023]
["bitfinex","ETHUSD",1721365502529,0.06825898,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721365503123,2.41745898,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721365505123,2.91745,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721365505290,2.98569194,3427.7,3427.2,0.583599]
["bitfinex","ETHUSD",1721365506134,0.06824194,3427.7,3427.2,2.866899]
["bitfinex","ETHUSD",1721365506354,2.2871,3428.3,3427.7,2.2833]
["bitfinex","ETHUSD",1721365506492,2.91686,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721365506892,2.2871,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721365507130,2.2871,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721365507434,2.2871,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721365507797,11.41149,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721365507798,13.69859,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721365508098,13.69859,3428.8,3428.2,2.91694]
["bitfinex","ETHUSD",1721365508099,0.06828298,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1721365515723,0.06828298,3428.7,3428.2,5.19414]
["bitfinex","ETHUSD",1721365521854,2.91639,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721365522069,0.06842776,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721365522267,2.91639,3428.9,3428.3,3.8196334]
["bitfinex","ETHUSD",1721365522454,0.06842671,3428.5,3428.3,3.8196334]
["bitfinex","ETHUSD",1721365522767,0.06842636,3428.4,3428.3,3.8196334]
["bitfinex","ETHUSD",1721365522967,2.91639,3428.9,3428.3,3.8196334]
["bitfinex","ETHUSD",1721365523137,0.06842901,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721365524063,0.06842901,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721365524578,0.06854054,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1721365524892,2.91614,3429.2,3428.6,2.4939]
["bitfinex","ETHUSD",1721365526531,2.91614,3429.2,3428.6,5.41053]
["bitfinex","ETHUSD",1721365529671,2.91614,3429.2,3428.6,6.347762]
["bitfinex","ETHUSD",1721365534941,2.91594,3429.5,3428.7,3.96154]
["bitfinex","ETHUSD",1721365535148,5.372,3429.7,3429.0,2.4087]
["bitfinex","ETHUSD",1721365535396,5.372,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365535889,2.9157,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365538100,0.06882391,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365541005,5.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721365541211,0.06892307,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721365541415,5.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721365541595,0.06892197,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721365541916,0.06892092,3429.3,3429.1,3.844834]
["bitfinex","ETHUSD",1721365542131,5.91562,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721365542918,6.96062,3429.8,3429.0,5.32494]
["bitfinex","ETHUSD",1721365543116,2.9157,3429.7,3429.0,5.32494]
["bitfinex","ETHUSD",1721365543954,1.045,3429.6,3429.0,5.32494]
["bitfinex","ETHUSD",1721365545802,1.045,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721365546444,3.0,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721365546657,2.91555,3429.9,3429.2,3.85057774]
["bitfinex","ETHUSD",1721365546823,3.96062,3429.8,3429.2,3.85057774]
["bitfinex","ETHUSD",1721365549934,2.91562,3429.8,3429.2,3.85057774]
["bitfinex","ETHUSD",1721365553276,0.06894094,3429.7,3429.2,3.85057774]
["bitfinex","ETHUSD",1721365556990,0.06894094,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721365557297,2.91553,3429.9,3429.3,3.83357677]
["bitfinex","ETHUSD",1721365557501,0.06895034,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365557709,3.96068,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721365558159,0.06894513,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365560410,0.06894513,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721365562411,2.98465513,3429.7,3429.0,5.32498]
["bitfinex","ETHUSD",1721365563307,2.98465513,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365563466,2.4479,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365563874,0.06661617,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721365566076,2.91571,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365566295,0.0666135,3429.4,3429.1,3.832478]
["bitfinex","ETHUSD",1721365566492,2.91571,3429.7,3429.1,3.832478]
["bitfinex","ETHUSD",1721365566691,0.06661239,3429.3,3429.1,3.832478]
["bitfinex","ETHUSD",1721365566893,2.91571,3429.7,3429.1,3.832478]
["bitfinex","ETHUSD",1721365567529,0.06661576,3429.6,3429.1,3.832478]
["bitfinex","ETHUSD",1721365567737,2.98240576,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721365567902,2.91589,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721365568287,0.06661431,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721365571537,0.06661431,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1721365571686,0.06661431,3429.4,3429.1,0.916275]
["bitfinex","ETHUSD",1721365571886,2.91577,3429.7,3429.1,0.916275]
["bitfinex","ETHUSD",1721365572318,0.06661892,3429.6,3429.1,0.916275]
["bitfinex","ETHUSD",1721365572823,0.06661892,3429.6,3429.1,3.832475]
["bitfinex","ETHUSD",1721365576398,0.06661892,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721365576611,3.3737,3429.8,3429.2,3.5909975]
["bitfinex","ETHUSD",1721365576813,0.06661781,3429.5,3429.2,5.9593975]
["bitfinex","ETHUSD",1721365577093,0.06661671,3429.4,3429.2,5.9593975]
["bitfinex","ETHUSD",1721365577407,2.3287,3429.8,3429.2,5.9593975]
["bitfinex","ETHUSD",1721365577607,2.3287,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365578295,2.91559,3429.9,3429.3,3.99971925]
["bitfinex","ETHUSD",1721365579942,1.045,3429.8,3429.3,3.99971925]
["bitfinex","ETHUSD",1721365580099,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365583133,0.06661948,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721365583307,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365583634,0.06661948,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721365583807,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365584004,0.06661837,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721365584331,0.06661727,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721365584631,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365584833,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365585038,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365585239,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365585439,1.045,3429.8,3429.3,3.499264]
["bitfinex","ETHUSD",1721365585636,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365585836,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365586136,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365586635,1.045,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365586839,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365587038,1.045,3429.8,3429.3,3.499264]
["bitfinex","ETHUSD",1721365587223,0.06661616,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721365587903,3.96059,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721365588415,0.06660283,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721365589198,0.06660283,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721365589199,2.98222283,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1721365589917,2.98222283,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721365591841,1.045,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721365592042,1.11160705,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721365594343,0.06660705,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721365597227,0.06660705,3429.7,3429.2,3.8011247]
["bitfinex","ETHUSD",1721365597641,0.06660705,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721365597840,3.96055,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721365598043,0.06659529,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721365598249,3.96055,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721365598543,0.06659419,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721365598717,3.96055,3429.9,3429.3,3.69225647]
["bitfinex","ETHUSD",1721365598920,0.06659309,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365599319,3.96055,3429.9,3429.3,5.27673]
["bitfinex","ETHUSD",1721365599540,0.06660372,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365599741,3.96055,3429.9,3429.3,5.27673]
["bitfinex","ETHUSD",1721365599931,0.06660372,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365600605,3.96055,3429.9,3429.3,5.27673]
["bitfinex","ETHUSD",1721365600810,0.06660372,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365601024,3.96055,3429.9,3429.3,6.200524]
["bitfinex","ETHUSD",1721365601249,0.06660372,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365601414,3.96055,3429.9,3429.3,5.27673]
["bitfinex","ETHUSD",1721365601614,0.06660372,3429.4,3429.3,5.27673]
["bitfinex","ETHUSD",1721365601817,0.06660372,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721365602016,3.96055,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721365602269,0.06660904,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721365602469,2.91563,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721365602640,0.06660904,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721365602961,2.91563,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721365603460,2.53031236,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365606740,5.44601236,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365608346,2.91579,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365608735,0.06661015,3429.5,3429.0,2.3607]
["bitfinex","ETHUSD",1721365609658,0.06661015,3429.5,3429.0,5.277]
["bitfinex","ETHUSD",1721365614520,0.06661015,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1721365617627,2.98249015,3429.5,3428.8,6.32096]
["bitfinex","ETHUSD",1721365617824,2.91598,3429.4,3428.9,1.01420679]
["bitfinex","ETHUSD",1721365618057,3.5166,3429.1,3428.4,8.00994695]
["bitfinex","ETHUSD",1721365618355,2.4716,3428.7,3428.4,7.4]
["bitfinex","ETHUSD",1721365618655,0.0665141,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721365618857,2.4716,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721365618858,2.91678,3428.5,3427.9,1.81263874]
["bitfinex","ETHUSD",1721365619058,2.983293,3428.5,3427.9,1.81263874]
["bitfinex","ETHUSD",1721365620347,0.066513,3428.5,3427.9,4.72985874]
["bitfinex","ETHUSD",1721365620956,0.066513,3428.5,3427.9,5.77485874]
["bitfinex","ETHUSD",1721365621159,0.066513,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1721365621459,5.39491,3429.0,3428.1,1.81092487]
["bitfinex","ETHUSD",1721365621781,0.06638998,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721365622235,2.4786,3429.0,3428.4,2.91677]
["bitfinex","ETHUSD",1721365622957,9.4397,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721365623762,2.91615,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721365627765,6.5236,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721365628166,0.06632776,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721365629159,0.06632776,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721365629364,0.06632776,3429.2,3429.0,2.91624]
["bitfinex","ETHUSD",1721365629580,1.045,3429.6,3429.0,2.91624]
["bitfinex","ETHUSD",1721365629893,2.9157,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721365630059,0.0664057,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721365630262,1.045,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365630486,0.06640459,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721365630681,1.045,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721365630882,0.06640349,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365631060,1.045,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721365631259,0.06640238,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721365631455,1.045,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721365631660,0.06640128,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721365631894,1.045,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721365632194,0.06640018,3429.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721365632363,1.045,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721365632863,0.06640349,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365633499,2.44750349,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365633664,1.045,3429.2,3428.5,2.91669]
["bitfinex","ETHUSD",1721365633864,2.44750349,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721365633865,1.045,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1721365634689,0.06644344,3428.9,3428.5,2.91669]
["bitfinex","ETHUSD",1721365635229,1.045,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1721365635411,0.06644233,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1721365635719,1.045,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1721365635891,0.06644123,3428.7,3428.6,2.91661]
["bitfinex","ETHUSD",1721365636214,3.96113,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365636374,0.06644123,3428.7,3428.6,2.91661]
["bitfinex","ETHUSD",1721365636879,3.96113,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365637082,0.06644123,3428.7,3428.6,2.91661]
["bitfinex","ETHUSD",1721365637393,1.045,3429.2,3428.6,3.499951]
["bitfinex","ETHUSD",1721365637586,1.045,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365638107,0.06644565,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1721365651617,0.06644565,3429.1,3428.6,5.16971]
["bitfinex","ETHUSD",1721365651778,0.06644565,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721365652125,0.06644565,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1721365652914,3.96102,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721365653214,0.06641792,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1721365653718,0.06641681,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721365653924,3.96102,3429.4,3428.8,3.43504286]
["bitfinex","ETHUSD",1721365654081,0.06641681,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721365654411,3.96102,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721365654918,0.066418,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1721365655091,0.066418,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365655414,0.066418,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1721365655812,1.045,3429.5,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656019,0.06644856,3429.2,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656191,1.045,3429.5,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656391,0.06644745,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656589,1.045,3429.5,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656793,0.06644745,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721365656997,1.045,3429.5,3429.0,2.91624]
["bitfinex","ETHUSD",1721365657183,0.06644745,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721365657382,1.045,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721365657711,0.06645077,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721365659019,0.06645077,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1721365667295,0.06645077,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721365674338,2.98241077,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721365674527,2.98241077,3429.4,3428.7,8.15172]
["bitfinex","ETHUSD",1721365674909,0.06645077,3429.4,3428.7,5.23519]
["bitfinex","ETHUSD",1721365675135,3.96085,3429.6,3428.8,0.74733477]
["bitfinex","ETHUSD",1721365675379,0.06645351,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721365675542,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365675718,0.0664515,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1721365675902,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365676107,0.06645039,3429.1,3428.9,2.91633]
["bitfinex","ETHUSD",1721365676453,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365676633,0.06644929,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721365676838,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365677443,0.0664526,3429.3,3428.7,5.23519]
["bitfinex","ETHUSD",1721365677959,0.0664526,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721365679947,0.0664526,3429.3,3429.0,2.3405]
["bitfinex","ETHUSD",1721365680151,3.96079,3429.6,3429.0,2.3405]
["bitfinex","ETHUSD",1721365680321,0.06645063,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1721365680530,2.91587,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1721365680728,0.06643889,3429.1,3428.9,2.91633]
["bitfinex","ETHUSD",1721365681049,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365681230,0.06643779,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721365681432,1.045,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721365681954,0.0664411,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721365684845,0.0664411,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721365685448,1.045,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1721365685648,0.06644,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1721365685948,1.045,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1721365686148,2.4469,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1721365686448,2.51334169,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1721365690051,2.51334169,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365691166,0.06644169,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365692733,0.06644169,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721365692973,0.06644169,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1721365694236,0.06644169,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721365698282,0.06644169,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721365698442,1.045,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721365698843,0.06646344,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721365699949,0.06646344,3429.5,3429.0,5.28419]
["bitfinex","ETHUSD",1721365703763,0.06646344,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721365703959,0.06646344,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721365703960,2.98233344,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721365705096,1.045,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721365705460,1.11150672,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721365713099,2.4059,3429.3,3428.7,2.4044]
["bitfinex","ETHUSD",1721365713406,2.4059,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721365713407,1.045,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365713902,0.06648744,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721365714198,1.045,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365714779,0.06648771,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721365714978,3.96113,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365715192,0.06648661,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721365715388,3.96113,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365715582,0.0664855,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721365715777,3.96113,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365715982,0.0664844,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721365716181,3.96113,3429.2,3428.5,3.8014997]
["bitfinex","ETHUSD",1721365716382,0.06648329,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1721365716583,3.96113,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365716783,0.06648218,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721365716986,3.96113,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365717183,0.06648218,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721365717376,2.91613,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721365717377,2.91613,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365718176,0.06648771,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1721365718400,0.06648771,3429.1,3428.7,2.4167]
["bitfinex","ETHUSD",1721365720690,0.06648771,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1721365720890,3.96113,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365723309,0.06648771,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1721365728918,1.045,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721365729120,5.32195,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721365729320,0.06646461,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1721365729524,5.32195,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721365729723,0.06646351,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721365729937,2.4059,3429.3,3428.8,2.91644]
["bitfinex","ETHUSD",1721365730231,3.96071,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1721365731899,2.91571,3429.7,3429.2,2.3918]
["bitfinex","ETHUSD",1721365733142,0.06650891,3429.6,3429.2,2.3918]
["bitfinex","ETHUSD",1721365734901,1.045,3429.8,3429.2,2.3918]
["bitfinex","ETHUSD",1721365735102,0.06651476,3429.7,3429.2,2.3918]
["bitfinex","ETHUSD",1721365735903,0.06651476,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721365736218,1.045,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721365736432,0.06651365,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721365736631,0.06654496,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721365736805,0.06654275,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721365737004,1.045,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721365737247,0.06654459,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721365737423,1.045,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721365738052,0.06654791,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721365738257,0.06654791,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721365738565,0.0665409,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721365738843,6.40906,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721365739030,0.06652439,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721365739242,1.045,3429.9,3429.4,3.738337]
["bitfinex","ETHUSD",1721365739453,0.06652439,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721365739950,1.045,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721365740262,0.06652439,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721365740482,1.045,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721365740958,0.0665277,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1721365745322,0.0665277,3429.8,3429.5,2.3607]
["bitfinex","ETHUSD",1721365753376,3.96036,3430.1,3429.5,2.3607]
["bitfinex","ETHUSD",1721365753535,0.06662897,3429.7,3429.5,2.3607]
["bitfinex","ETHUSD",1721365753742,3.96036,3430.1,3429.5,5.27655]
["bitfinex","ETHUSD",1721365753976,0.06663142,3429.6,3429.5,5.27655]
["bitfinex","ETHUSD",1721365754138,3.96036,3430.1,3429.5,5.27655]
["bitfinex","ETHUSD",1721365754341,0.06663142,3429.6,3429.5,5.27655]
["bitfinex","ETHUSD",1721365754638,5.33842,3430.3,3429.5,3.23826446]
["bitfinex","ETHUSD",1721365754639,2.4232,3430.3,3429.5,3.23826446]
["bitfinex","ETHUSD",1721365754847,0.06663142,3429.6,3429.5,5.27657]
["bitfinex","ETHUSD",1721365755045,3.4682,3430.3,3429.7,2.91565]
["bitfinex","ETHUSD",1721365755453,0.06665314,3430.2,3429.7,2.91565]
["bitfinex","ETHUSD",1721365758245,0.06665314,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1721365758676,3.4682,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1721365758871,0.06665203,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721365759173,0.06664652,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365759382,3.0,3430.5,3429.9,5.39292]
["bitfinex","ETHUSD",1721365759577,0.06664562,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365759744,3.0,3430.5,3429.9,5.39292]
["bitfinex","ETHUSD",1721365760081,0.06669175,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365760243,3.0,3430.5,3429.9,6.328277]
["bitfinex","ETHUSD",1721365760580,3.0,3430.5,3429.9,5.39292]
["bitfinex","ETHUSD",1721365760891,0.06669617,3430.4,3429.9,5.39292]
["bitfinex","ETHUSD",1721365761377,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365761578,0.06669506,3430.3,3429.9,5.39292]
["bitfinex","ETHUSD",1721365761743,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365761939,0.06669396,3430.2,3429.9,5.39292]
["bitfinex","ETHUSD",1721365762141,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365762343,0.06675498,3430.1,3429.9,5.39292]
["bitfinex","ETHUSD",1721365762553,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365762747,0.06675388,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365762976,6.45352,3430.6,3429.9,6.223777]
["bitfinex","ETHUSD",1721365763279,0.06677163,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365763579,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365763874,0.06677163,3430.0,3429.9,5.39292]
["bitfinex","ETHUSD",1721365764080,6.45352,3430.6,3429.9,5.39292]
["bitfinex","ETHUSD",1721365764466,0.06678247,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1721365765192,0.06678247,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1721365765526,0.06678247,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721365765665,0.06678247,3430.5,3430.4,5.26011]
["bitfinex","ETHUSD",1721365765868,3.95959,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721365776192,1.045,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1721365776601,1.045,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721365778205,0.06698588,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1721365779306,0.06698588,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1721365782785,0.06698588,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721365782988,1.045,3430.9,3430.2,5.16685]
["bitfinex","ETHUSD",1721365783177,4.02668478,3430.9,3430.2,6.162662]
["bitfinex","ETHUSD",1721365783380,2.4461,3430.8,3430.2,6.162662]
["bitfinex","ETHUSD",1721365783578,2.51308368,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721365786235,5.42789368,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721365786595,5.42789368,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721365789625,5.42789368,3430.8,3430.0,6.16129]
["bitfinex","ETHUSD",1721365789626,2.51308368,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721365789801,0.06698368,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721365790117,0.06698368,3430.8,3430.4,2.415]
["bitfinex","ETHUSD",1721365792190,0.06698368,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721365794393,0.06698368,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1721365794611,2.3041,3431.0,3430.4,5.31318]
["bitfinex","ETHUSD",1721365794806,0.06698638,3430.7,3430.4,5.31318]
["bitfinex","ETHUSD",1721365795130,2.3041,3431.0,3430.4,6.136017]
["bitfinex","ETHUSD",1721365795344,0.06698528,3430.6,3430.4,5.31318]
["bitfinex","ETHUSD",1721365795493,2.3041,3431.0,3430.4,5.31318]
["bitfinex","ETHUSD",1721365795721,0.06698417,3430.5,3430.4,5.31318]
["bitfinex","ETHUSD",1721365795949,5.2187,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721365796149,0.06698417,3430.5,3430.4,2.91508]
["bitfinex","ETHUSD",1721365796346,5.2187,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721365796558,0.06698417,3430.5,3430.4,2.91508]
["bitfinex","ETHUSD",1721365796761,5.2187,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721365797274,0.06698859,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1721365802394,2.98167859,3430.9,3430.2,5.17352]
["bitfinex","ETHUSD",1721365803098,2.98167859,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721365804090,0.06698859,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721365804390,0.06698859,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721365804391,0.06698859,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1721365804601,0.06698859,3430.9,3430.5,3.828349]
["bitfinex","ETHUSD",1721365805247,0.06698859,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1721365811833,0.06698859,3430.9,3430.3,5.83032]
["bitfinex","ETHUSD",1721365811988,0.06698859,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721365811989,2.98167859,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721365813312,4.02667859,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721365814386,2.91495,3430.6,3430.0,2.91539]
["bitfinex","ETHUSD",1721365814777,3.4887,3430.7,3430.1,3.92920671]
["bitfinex","ETHUSD",1721365815009,2.4437,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721365815322,0.06698938,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721365818780,2.4437,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721365819179,0.06698938,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721365819618,2.4437,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721365820087,0.06698938,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721365820281,2.4437,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721365820597,0.06698828,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1721365820806,2.4437,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721365821007,0.06698938,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721365821223,2.4437,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1721365821594,0.06698619,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1721365822032,0.06698619,3430.6,3430.1,0.88211369]
["bitfinex","ETHUSD",1721365822033,0.06698619,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1721365822245,0.06698619,3430.6,3430.4,2.3403]
["bitfinex","ETHUSD",1721365822412,0.06696998,3430.5,3430.4,5.25541]
["bitfinex","ETHUSD",1721365822732,2.91452,3431.1,3430.4,5.25541]
["bitfinex","ETHUSD",1721365822733,2.91452,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1721365823093,0.06698793,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1721365824643,0.06698793,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1721365824935,2.91423,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721365830968,3.95923,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721365838082,0.0671325,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721365840976,0.0671325,3431.4,3430.9,2.91461]
["bitfinex","ETHUSD",1721365841349,3.95893,3431.8,3431.1,2.91445]
["bitfinex","ETHUSD",1721365841548,0.06717752,3431.3,3431.1,2.91445]
["bitfinex","ETHUSD",1721365841862,3.95893,3431.8,3431.1,2.91445]
["bitfinex","ETHUSD",1721365841863,0.06717642,3431.2,3431.1,3.734926]
["bitfinex","ETHUSD",1721365842057,3.95893,3431.8,3431.1,3.734926]
["bitfinex","ETHUSD",1721365842264,3.0,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1721365842570,6.23419,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1721365842939,3.0,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1721365843293,10.36299,3432.9,3432.0,1.045]
["bitfinex","ETHUSD",1721365843294,2.14079791,3432.9,3432.0,1.045]
["bitfinex","ETHUSD",1721365843439,3.95794,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1721365845991,1.045,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1721365846464,1.045,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721365846767,1.045,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1721365847163,1.045,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1721365847873,2.91299,3432.9,3432.2,2.91355]
["bitfinex","ETHUSD",1721365847874,1.045,3432.8,3432.2,3.496279]
["bitfinex","ETHUSD",1721365848510,1.045,3432.6,3432.2,3.496279]
["bitfinex","ETHUSD",1721365848883,1.045,3432.6,3432.2,0.582729]
["bitfinex","ETHUSD",1721365853224,0.06600454,3432.5,3432.2,0.582729]
["bitfinex","ETHUSD",1721365856528,0.06600454,3432.5,3432.3,0.3496479]
["bitfinex","ETHUSD",1721365857632,2.91319,3432.7,3432.3,0.3496479]
["bitfinex","ETHUSD",1721365857789,0.06600344,3432.4,3432.3,0.3496479]
["bitfinex","ETHUSD",1721365857990,2.91319,3432.7,3432.3,0.3496479]
["bitfinex","ETHUSD",1721365858191,0.06600344,3432.4,3432.2,2.3045]
["bitfinex","ETHUSD",1721365858536,0.06600234,3432.3,3432.2,2.3045]
["bitfinex","ETHUSD",1721365858827,1.045,3432.8,3432.2,5.21808]
["bitfinex","ETHUSD",1721365859033,0.06600234,3432.3,3432.2,5.21808]
["bitfinex","ETHUSD",1721365859190,1.045,3432.8,3432.2,5.21808]
["bitfinex","ETHUSD",1721365859390,0.06600234,3432.3,3432.2,5.21808]
["bitfinex","ETHUSD",1721365859592,1.045,3432.8,3432.2,5.21808]
["bitfinex","ETHUSD",1721365859593,1.045,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1721365860104,2.913,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1721365860312,1.045,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1721365860616,1.045,3432.8,3432.2,6.03127]
["bitfinex","ETHUSD",1721365861837,3.95808,3432.8,3432.2,6.03127]
["bitfinex","ETHUSD",1721365862528,3.95808,3432.8,3432.3,0.894501]
["bitfinex","ETHUSD",1721365865539,3.95808,3432.8,3432.3,3.807961]
["bitfinex","ETHUSD",1721365865540,1.045,3432.8,3432.3,3.807961]
["bitfinex","ETHUSD",1721365866108,3.95795,3433.0,3432.3,3.807961]
["bitfinex","ETHUSD",1721365867333,2.91302,3432.9,3432.3,0.894501]
["bitfinex","ETHUSD",1721365867506,2.91302,3432.9,3432.2,5.21808]
["bitfinex","ETHUSD",1721365868252,0.06603868,3432.8,3432.2,5.21808]
["bitfinex","ETHUSD",1721365870973,0.06603868,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1721365873051,1.11103868,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1721365875151,1.11103868,3432.8,3432.2,2.3045]
["bitfinex","ETHUSD",1721365875325,4.02410868,3432.8,3432.2,2.3045]
["bitfinex","ETHUSD",1721365875645,4.02410868,3432.8,3432.2,3.117697]
["bitfinex","ETHUSD",1721365876823,2.91315,3432.7,3432.2,3.117697]
["bitfinex","ETHUSD",1721365877163,2.91332,3432.5,3431.9,2.2614]
["bitfinex","ETHUSD",1721365877363,2.91351,3432.3,3431.9,2.2614]
["bitfinex","ETHUSD",1721365877530,0.06606446,3432.4,3431.9,2.2614]
["bitfinex","ETHUSD",1721365877854,0.06606285,3432.2,3431.9,2.2614]
["bitfinex","ETHUSD",1721365878155,0.06606175,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365878324,2.91341,3432.4,3432.0,0.517531]
["bitfinex","ETHUSD",1721365878524,0.06606175,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365878826,2.91341,3432.4,3432.0,0.517531]
["bitfinex","ETHUSD",1721365879022,0.06606175,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365879222,2.91341,3432.4,3432.0,0.517531]
["bitfinex","ETHUSD",1721365879451,0.06606175,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880060,1.045,3432.6,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880061,3.95829,3432.6,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880222,0.06606116,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880420,2.91329,3432.6,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880653,0.06606116,3432.1,3432.0,0.517531]
["bitfinex","ETHUSD",1721365880867,2.91329,3432.6,3432.0,0.517531]
["bitfinex","ETHUSD",1721365881457,2.97939557,3432.5,3432.1,0.6737761]
["bitfinex","ETHUSD",1721365883078,0.06606557,3432.5,3432.1,0.6737761]
["bitfinex","ETHUSD",1721365886476,2.97938557,3432.5,3432.1,0.6737761]
["bitfinex","ETHUSD",1721365891964,2.97938557,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1721365892167,2.91341,3432.4,3431.7,5.35845]
["bitfinex","ETHUSD",1721365892481,2.97947623,3432.4,3431.7,5.35845]
["bitfinex","ETHUSD",1721365895689,2.91351,3432.3,3431.7,5.35845]
["bitfinex","ETHUSD",1721365895835,2.91351,3432.3,3431.8,0.6986281]
["bitfinex","ETHUSD",1721365896037,0.06606403,3432.2,3431.8,0.6986281]
["bitfinex","ETHUSD",1721365896385,2.91351,3432.3,3431.8,0.6986281]
["bitfinex","ETHUSD",1721365896679,0.06606292,3432.1,3431.8,0.6986281]
["bitfinex","ETHUSD",1721365896846,0.06606403,3432.2,3431.8,0.6986281]
["bitfinex","ETHUSD",1721365897038,0.06606403,3432.2,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365897237,2.91351,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365897436,0.06606292,3432.1,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365897637,2.91351,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365897873,0.06606182,3432.0,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365898078,2.91359,3432.2,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365898278,0.06606182,3432.0,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365898988,2.91349,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365899137,0.06604939,3432.0,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365899453,2.91349,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365899655,0.06604939,3432.0,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365900093,2.91349,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365900566,0.06605159,3432.2,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365900743,2.91349,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365901078,0.06605049,3432.1,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365901275,2.91349,3432.3,3432.0,0.32129909]
["bitfinex","ETHUSD",1721365901595,2.91349,3432.3,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365903379,2.91358,3432.2,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365904659,2.91369,3432.1,3431.9,0.76849091]
["bitfinex","ETHUSD",1721365904960,2.91369,3432.1,3431.7,2.4445]
["bitfinex","ETHUSD",1721365905438,2.91369,3432.1,3431.6,0.582831]
["bitfinex","ETHUSD",1721365906979,0.06606742,3432.0,3431.6,0.582831]
["bitfinex","ETHUSD",1721365916924,2.91358,3432.2,3431.6,0.582831]
["bitfinex","ETHUSD",1721365917089,0.06606812,3431.9,3431.6,0.582831]
["bitfinex","ETHUSD",1721365917281,2.91358,3432.2,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365917476,0.06606701,3431.8,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365917724,2.91358,3432.2,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365918314,0.06607032,3432.1,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365926758,0.06607032,3432.1,3431.8,2.3984]
["bitfinex","ETHUSD",1721365926921,2.91346,3432.4,3431.9,0.76410701]
["bitfinex","ETHUSD",1721365927267,2.97957253,3432.3,3431.9,0.76410701]
["bitfinex","ETHUSD",1721365929438,2.97957253,3432.3,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365930334,2.91359,3432.2,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365930537,2.91385,3431.9,3431.7,0.7007591]
["bitfinex","ETHUSD",1721365930855,2.91385,3431.9,3431.2,3.21812043]
["bitfinex","ETHUSD",1721365930856,2.91409,3431.6,3431.2,0.60994695]
["bitfinex","ETHUSD",1721365931040,1.045,3431.4,3430.7,0.60994695]
["bitfinex","ETHUSD",1721365931254,1.045,3431.4,3430.7,0.79629913]
["bitfinex","ETHUSD",1721365931255,3.5204,3431.4,3430.7,0.79629913]
["bitfinex","ETHUSD",1721365931556,0.06596411,3431.3,3430.7,0.79629913]
["bitfinex","ETHUSD",1721365932365,0.06596411,3431.3,3430.8,1.01360866]
["bitfinex","ETHUSD",1721365932543,0.06596411,3431.3,3430.7,3.79629913]
["bitfinex","ETHUSD",1721365933463,0.06596411,3431.3,3430.7,4.84129913]
["bitfinex","ETHUSD",1721365933665,0.06596411,3431.3,3430.8,1.00595091]
["bitfinex","ETHUSD",1721365933983,0.06596411,3431.3,3430.8,3.92071091]
["bitfinex","ETHUSD",1721365937965,2.98031411,3431.3,3430.8,1.00595091]
["bitfinex","ETHUSD",1721365938160,0.06596411,3431.3,3430.3,2.3728]
["bitfinex","ETHUSD",1721365938361,0.06596411,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1721365938362,2.3981,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721365938762,2.3981,3431.0,3430.3,5.3728]
["bitfinex","ETHUSD",1721365938763,0.06586108,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1721365943389,0.06586108,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1721365945946,2.91434,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721365946387,0.06567658,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721365946590,0.06567658,3431.2,3430.6,4.139702]
["bitfinex","ETHUSD",1721365950605,2.3688,3431.1,3430.6,4.139702]
["bitfinex","ETHUSD",1721365950792,0.06567673,3431.0,3430.6,4.139702]
["bitfinex","ETHUSD",1721365952500,0.06567673,3431.0,3430.6,1.224782]
["bitfinex","ETHUSD",1721365953899,0.06567673,3431.0,3430.6,4.139722]
["bitfinex","ETHUSD",1721365954099,0.06567673,3431.0,3430.7,0.7054822]
["bitfinex","ETHUSD",1721365958009,0.06567673,3431.0,3430.8,2.91468]
["bitfinex","ETHUSD",1721365958326,2.4497,3431.4,3430.8,5.27884]
["bitfinex","ETHUSD",1721365958487,0.06566673,3430.9,3430.8,5.27884]
["bitfinex","ETHUSD",1721365958692,2.4497,3431.4,3430.8,5.27884]
["bitfinex","ETHUSD",1721365958909,2.4497,3431.4,3430.9,0.82541042]
["bitfinex","ETHUSD",1721365959111,0.06567291,3431.3,3430.9,0.82541042]
["bitfinex","ETHUSD",1721365959427,0.06567291,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1721365966362,0.06567291,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721365967146,0.06567291,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1721365969415,0.06567291,3431.3,3431.0,3.68455304]
["bitfinex","ETHUSD",1721365974046,0.06567291,3431.3,3431.0,0.76997304]
["bitfinex","ETHUSD",1721365976441,0.06567291,3431.3,3430.9,0.82541042]
["bitfinex","ETHUSD",1721365976647,2.3839,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1721365976846,0.0656427,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1721365977017,0.0656427,3431.1,3430.6,4.139712]
["bitfinex","ETHUSD",1721365977463,2.3839,3431.2,3430.6,4.139712]
["bitfinex","ETHUSD",1721365977821,0.06564211,3431.1,3430.6,4.139712]
["bitfinex","ETHUSD",1721365978061,0.06564211,3431.1,3430.7,0.7664749]
["bitfinex","ETHUSD",1721365980163,0.06564211,3431.1,3430.7,3.6813149]
["bitfinex","ETHUSD",1721366002911,0.06564211,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721366003085,2.3599,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1721366003289,0.06550797,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1721366003489,0.06550797,3431.4,3431.1,0.582928]
["bitfinex","ETHUSD",1721366005482,0.06550797,3431.4,3431.1,3.497408]
["bitfinex","ETHUSD",1721366007076,2.3599,3431.5,3431.1,3.497408]
["bitfinex","ETHUSD",1721366007495,2.3599,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1721366011977,2.4643,3431.9,3431.1,0.582928]
["bitfinex","ETHUSD",1721366012183,2.4643,3431.9,3431.1,3.4963]
["bitfinex","ETHUSD",1721366012377,0.06547027,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721366012581,2.4643,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721366012814,0.06548606,3431.7,3431.4,0.7020587]
["bitfinex","ETHUSD",1721366013018,2.4643,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721366013019,0.06548716,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721366013197,2.4643,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721366013520,2.4643,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1721366013816,0.0654822,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721366022525,0.0654822,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721366022901,1.045,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721366023101,2.40222306,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1721366025426,2.40222306,3431.6,3431.2,3.739481]
["bitfinex","ETHUSD",1721366026142,2.3368,3431.6,3431.2,3.739481]
["bitfinex","ETHUSD",1721366026620,0.06535352,3431.5,3431.2,3.739481]
["bitfinex","ETHUSD",1721366036149,0.06535352,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1721366036331,2.291,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721366036332,3.336,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721366036532,0.06533056,3431.9,3431.4,3.5796321]
["bitfinex","ETHUSD",1721366040451,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366040652,0.06527115,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721366040852,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366041079,0.06527115,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721366041277,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366041586,0.06527115,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721366041881,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366042187,0.06527115,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721366042544,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366042757,0.06527115,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721366043174,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366043375,0.06527004,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721366043560,2.4046,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721366043759,0.06526894,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721366043971,2.4046,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721366044169,2.3191,3431.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721366044582,2.38436784,3431.4,3431.1,2.91447]
["bitfinex","ETHUSD",1721366045597,2.38436784,3431.4,3430.8,10.92468695]
["bitfinex","ETHUSD",1721366045598,0.06526784,3431.4,3431.0,2.91455]
["bitfinex","ETHUSD",1721366045975,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366046529,0.06526894,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366048483,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366050189,0.06526894,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366050387,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366052310,0.06516847,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366052474,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366055721,2.4266,3431.6,3431.2,1.01351463]
["bitfinex","ETHUSD",1721366055926,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366056222,2.4266,3431.6,3431.2,1.01351115]
["bitfinex","ETHUSD",1721366056558,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366056692,2.4266,3431.6,3431.2,1.01351147]
["bitfinex","ETHUSD",1721366057023,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366057188,2.4266,3431.6,3431.2,1.01351942]
["bitfinex","ETHUSD",1721366057530,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366057711,2.4266,3431.6,3431.2,1.01351942]
["bitfinex","ETHUSD",1721366058007,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366058185,2.4266,3431.6,3431.2,1.01351974]
["bitfinex","ETHUSD",1721366058386,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366058612,2.4266,3431.6,3431.2,1.01352038]
["bitfinex","ETHUSD",1721366058787,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366059002,2.4266,3431.6,3431.2,1.01351929]
["bitfinex","ETHUSD",1721366059204,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366059414,2.4266,3431.6,3431.2,1.01352318]
["bitfinex","ETHUSD",1721366059732,0.06510479,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366060025,2.4266,3431.6,3431.2,1.01352415]
["bitfinex","ETHUSD",1721366060222,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366060390,0.06510361,3431.5,3431.2,1.01352341]
["bitfinex","ETHUSD",1721366060591,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366060792,0.0651025,3431.4,3431.2,1.01352109]
["bitfinex","ETHUSD",1721366061113,0.0651014,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721366061309,2.4266,3431.6,3431.2,1.01352126]
["bitfinex","ETHUSD",1721366061517,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366061815,2.4266,3431.6,3431.2,1.01352343]
["bitfinex","ETHUSD",1721366062028,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366062322,2.4266,3431.6,3431.2,1.01352062]
["bitfinex","ETHUSD",1721366062512,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366062513,0.06510715,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366062724,2.4266,3431.6,3431.2,1.0135211]
["bitfinex","ETHUSD",1721366062936,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366063105,0.06507558,3431.5,3431.2,1.01352097]
["bitfinex","ETHUSD",1721366063428,0.06507558,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721366063628,0.06507558,3431.5,3431.2,1.01352118]
["bitfinex","ETHUSD",1721366063815,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366064015,0.06507448,3431.4,3431.2,1.01352128]
["bitfinex","ETHUSD",1721366064326,0.06507337,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721366064493,2.4266,3431.6,3431.2,1.01352421]
["bitfinex","ETHUSD",1721366064694,2.4266,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721366064893,2.4266,3431.6,3431.2,3.92795274]
["bitfinex","ETHUSD",1721366065123,0.06507558,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1721366073651,2.4266,3431.6,3431.2,2.91443]
["bitfinex","ETHUSD",1721366076383,3.95893,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721366076701,0.06508669,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1721366082011,2.3562,3431.6,3431.2,2.91443]
["bitfinex","ETHUSD",1721366082413,0.06508617,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1721366087499,0.06508617,3431.5,3431.0,3.52447695]
["bitfinex","ETHUSD",1721366087813,2.3562,3431.6,3431.1,2.53381446]
["bitfinex","ETHUSD",1721366088021,2.3562,3431.6,3431.2,2.53381446]
["bitfinex","ETHUSD",1721366088222,2.3562,3431.6,3431.0,3.52447695]
["bitfinex","ETHUSD",1721366088419,2.3562,3431.6,3431.1,2.53381348]
["bitfinex","ETHUSD",1721366088585,2.3562,3431.6,3431.0,3.52447695]
["bitfinex","ETHUSD",1721366088586,2.3562,3431.6,3431.2,2.53381348]
["bitfinex","ETHUSD",1721366088917,2.3562,3431.6,3431.0,3.52447695]
["bitfinex","ETHUSD",1721366089100,2.3562,3431.6,3431.1,2.53381398]
["bitfinex","ETHUSD",1721366089306,2.3562,3431.6,3431.2,2.53381398]
["bitfinex","ETHUSD",1721366089615,2.3562,3431.6,3431.3,1.01352559]
["bitfinex","ETHUSD",1721366089816,2.3562,3431.6,3431.1,3.52442695]
["bitfinex","ETHUSD",1721366089981,0.06502971,3431.5,3431.2,2.5337387]
["bitfinex","ETHUSD",1721366090342,2.3562,3431.6,3431.3,2.53373389]
["bitfinex","ETHUSD",1721366090621,0.06502971,3431.5,3431.1,3.52442695]
["bitfinex","ETHUSD",1721366090920,2.3562,3431.6,3431.2,2.53372841]
["bitfinex","ETHUSD",1721366091121,2.3562,3431.6,3431.3,2.53372841]
["bitfinex","ETHUSD",1721366091285,0.06502971,3431.5,3431.1,3.52442695]
["bitfinex","ETHUSD",1721366091481,2.3562,3431.6,3431.2,2.53372276]
["bitfinex","ETHUSD",1721366091718,2.3562,3431.6,3431.3,2.53372276]
["bitfinex","ETHUSD",1721366091902,0.06502624,3431.5,3431.1,3.52442695]
["bitfinex","ETHUSD",1721366092096,0.06502624,3431.5,3431.2,2.5337193]
["bitfinex","ETHUSD",1721366092333,0.06502624,3431.5,3431.1,5.36041808]
["bitfinex","ETHUSD",1721366092483,0.06502624,3431.5,3431.2,2.5337632]
["bitfinex","ETHUSD",1721366092682,0.06502624,3431.5,3431.3,1.01350528]
["bitfinex","ETHUSD",1721366092882,0.06502624,3431.5,3431.1,3.52442695]
["bitfinex","ETHUSD",1721366093149,0.06502624,3431.5,3431.2,2.53376298]
["bitfinex","ETHUSD",1721366093280,3.95931,3431.4,3431.0,0.60994695]
["bitfinex","ETHUSD",1721366093481,2.43802538,3431.3,3430.8,8.00994695]
["bitfinex","ETHUSD",1721366093795,2.373,3431.3,3430.9,1.01362073]
["bitfinex","ETHUSD",1721366093996,2.373,3431.3,3430.8,7.4]
["bitfinex","ETHUSD",1721366095929,5.28735,3431.3,3430.8,7.4]
["bitfinex","ETHUSD",1721366096130,0.06502487,3431.2,3430.6,5.40504]
["bitfinex","ETHUSD",1721366096298,0.06502487,3431.2,3430.7,1.01367579]
["bitfinex","ETHUSD",1721366096619,0.06502487,3431.2,3430.6,5.40504]
["bitfinex","ETHUSD",1721366096834,0.06502487,3431.2,3430.7,1.01368192]
["bitfinex","ETHUSD",1721366097124,0.06502487,3431.2,3430.6,5.40504]
["bitfinex","ETHUSD",1721366102026,0.06502487,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721366105226,1.045,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721366105412,0.06491325,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721366105617,3.95927,3431.4,3430.7,3.746836]
["bitfinex","ETHUSD",1721366105942,0.0649151,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1721366106110,3.95927,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721366106604,0.06491841,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721366113833,1.045,3430.8,3430.3,7.4]
["bitfinex","ETHUSD",1721366114032,1.045,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1721366114033,1.045,3430.6,3430.0,2.91539]
["bitfinex","ETHUSD",1721366114227,2.3262,3430.5,3430.0,2.91539]
["bitfinex","ETHUSD",1721366114780,1.10989544,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1721366114950,0.06489544,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1721366116335,0.06489544,3430.4,3430.1,4.238439]
["bitfinex","ETHUSD",1721366116735,2.3262,3430.5,3430.1,4.238439]
["bitfinex","ETHUSD",1721366116935,0.06489375,3430.3,3430.1,4.238439]
["bitfinex","ETHUSD",1721366117163,0.06489264,3430.2,3430.1,4.238439]
["bitfinex","ETHUSD",1721366117370,2.3262,3430.5,3430.1,4.238439]
["bitfinex","ETHUSD",1721366117558,0.06489485,3430.4,3430.1,4.238439]
["bitfinex","ETHUSD",1721366119866,6.23631,3430.7,3430.1,4.238439]
["bitfinex","ETHUSD",1721366120068,0.06489316,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1721366120269,6.23631,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721366120455,0.06489205,3430.2,3430.1,2.91534]
["bitfinex","ETHUSD",1721366120783,6.23631,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721366121183,0.06489647,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721366121386,0.06489647,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721366121691,0.06489647,3430.6,3430.0,4.343051]
["bitfinex","ETHUSD",1721366123082,0.06489647,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721366124991,0.06489647,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721366125706,0.06489647,3430.6,3430.5,9.32424]
["bitfinex","ETHUSD",1721366125883,0.06489647,3430.6,3430.5,12.23926]
["bitfinex","ETHUSD",1721366126049,10.36372,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721366126050,1.045,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721366126549,2.91343,3432.4,3431.1,3.4942]
["bitfinex","ETHUSD",1721366126550,0.06251286,3431.9,3431.3,1.045]
["bitfinex","ETHUSD",1721366126802,0.06251286,3431.9,3431.7,2.91394]
["bitfinex","ETHUSD",1721366127001,0.0626298,3431.8,3431.7,2.91394]
["bitfinex","ETHUSD",1721366127187,3.95843,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1721366127496,0.06263532,3432.3,3431.7,2.91394]
["bitfinex","ETHUSD",1721366131963,0.09079586,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1721366132485,0.09079586,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721366132991,1.045,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721366133209,0.09078067,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721366133676,1.045,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721366133882,0.09078067,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721366134181,1.045,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721366134766,0.09078152,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721366135288,0.09078152,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721366135783,0.09107602,3432.5,3432.4,2.91336]
["bitfinex","ETHUSD",1721366136168,1.045,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1721366136565,0.09109498,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1721366138190,0.09109498,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721366138389,5.38537,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721366138584,2.4728,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1721366138891,0.09111079,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1721366139733,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366139907,0.09127178,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1721366140219,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366140220,0.0912715,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1721366140524,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366140683,0.09127122,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1721366140885,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366141085,0.09127094,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721366141286,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366141523,0.09127094,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721366141686,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366141886,0.09127094,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721366142082,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366142283,0.09127094,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721366142746,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366142896,0.09127094,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721366143096,3.95748,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721366143422,0.09127094,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721366143593,3.95765,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721366143931,0.0912896,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721366144589,0.0912896,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1721366146946,0.08997755,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1721366151202,2.4815,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1721366151406,1.1362456,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1721366153237,0.0912456,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1721366155430,0.0912456,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721366156010,3.3699,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721366156458,0.09123588,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721366157166,0.09123588,3433.2,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366157468,2.3249,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366157763,0.09123574,3433.2,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366158140,2.3249,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366158543,0.09123546,3433.1,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366158860,0.09123518,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366159061,2.3249,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366159268,0.09123574,3433.2,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366159421,2.3249,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366159762,0.09123574,3433.2,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366160087,2.3249,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366160359,0.09123546,3433.1,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366160586,6.28255,3433.3,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366160762,0.09123518,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366166361,2.3669,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366166571,2.45815184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366172647,5.37105184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366173391,8.28395184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366178649,5.37105184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366179093,3.00415184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366181301,0.09125184,3433.0,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366181696,2.91276,3433.2,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366182006,0.091216,3433.1,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366182506,1.136216,3433.1,3432.9,0.30767385]
["bitfinex","ETHUSD",1721366182709,1.136216,3433.1,3433.0,0.30767385]
["bitfinex","ETHUSD",1721366183375,1.136216,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1721366183911,2.4401,3433.0,3432.4,10.31335]
["bitfinex","ETHUSD",1721366184118,1.045,3432.9,3432.4,10.31335]
["bitfinex","ETHUSD",1721366184266,1.13621544,3432.9,3432.4,10.31335]
["bitfinex","ETHUSD",1721366187927,2.91309,3432.8,3432.4,7.4]
["bitfinex","ETHUSD",1721366188427,0.09121488,3432.7,3432.2,2.2864]
["bitfinex","ETHUSD",1721366188730,2.91309,3432.8,3432.2,2.2864]
["bitfinex","ETHUSD",1721366188882,2.91309,3432.8,3432.2,3.8987827]
["bitfinex","ETHUSD",1721366192449,5.40099,3432.8,3432.2,1.6123827]
["bitfinex","ETHUSD",1721366192943,0.09123272,3432.7,3432.2,1.6123827]
["bitfinex","ETHUSD",1721366197132,0.09123272,3432.7,3432.2,4.5259527]
["bitfinex","ETHUSD",1721366197324,0.09123272,3432.7,3432.4,2.3756]
["bitfinex","ETHUSD",1721366197520,2.91291,3433.0,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366197744,0.09123288,3432.6,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366197932,2.91291,3433.0,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366198137,0.0912326,3432.5,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366198336,2.913,3432.9,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366198835,0.09123345,3432.8,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366203062,3.95787,3433.1,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366203246,0.09125511,3433.0,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366203438,3.00415511,3433.0,3432.4,3.06574727]
["bitfinex","ETHUSD",1721366204727,0.09125511,3433.0,3432.5,0.759162]
["bitfinex","ETHUSD",1721366204928,0.09125511,3433.0,3432.7,2.91307]
["bitfinex","ETHUSD",1721366205170,3.95757,3433.4,3432.7,2.91307]
["bitfinex","ETHUSD",1721366205367,0.09126674,3432.9,3432.7,2.91307]
["bitfinex","ETHUSD",1721366205515,3.95757,3433.4,3432.7,2.91307]
["bitfinex","ETHUSD",1721366205715,0.09126656,3432.8,3432.7,2.91307]
["bitfinex","ETHUSD",1721366205964,3.95757,3433.4,3432.7,3.8006102]
["bitfinex","ETHUSD",1721366206147,0.09127726,3432.8,3432.7,2.91307]
["bitfinex","ETHUSD",1721366206451,0.09128976,3432.8,3432.7,2.91307]
["bitfinex","ETHUSD",1721366206658,1.045,3433.2,3432.7,2.91307]
["bitfinex","ETHUSD",1721366206860,0.09130843,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1721366210773,0.09130843,3433.1,3432.6,2.2899]
["bitfinex","ETHUSD",1721366211058,1.045,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1721366211256,3.95796,3433.0,3432.3,5.20889]
["bitfinex","ETHUSD",1721366211421,0.09132734,3432.9,3432.3,5.20889]
["bitfinex","ETHUSD",1721366212102,3.00430734,3432.9,3432.3,5.20889]
["bitfinex","ETHUSD",1721366212218,3.00430734,3432.9,3432.3,2.2954]
["bitfinex","ETHUSD",1721366212622,3.00430734,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721366212623,2.3636,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721366212863,0.09132513,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721366213257,3.00448513,3432.7,3432.0,5.20914]
["bitfinex","ETHUSD",1721366213576,2.91316,3432.7,3432.1,2.47015119]
["bitfinex","ETHUSD",1721366213725,2.91316,3432.7,3432.1,1.45690604]
["bitfinex","ETHUSD",1721366213925,0.09128918,3432.6,3432.1,1.45690604]
["bitfinex","ETHUSD",1721366215552,0.09128918,3432.6,3432.1,4.37055604]
["bitfinex","ETHUSD",1721366215867,6.32169,3432.8,3432.2,1.8024696]
["bitfinex","ETHUSD",1721366216061,0.09128946,3432.7,3432.2,1.8024696]
["bitfinex","ETHUSD",1721366219796,0.09128946,3432.7,3431.9,10.31377]
["bitfinex","ETHUSD",1721366219797,3.4425,3432.6,3431.9,10.31377]
["bitfinex","ETHUSD",1721366220284,0.09128533,3432.5,3431.9,10.31377]
["bitfinex","ETHUSD",1721366220496,0.09128533,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1721366220647,0.09128533,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721366220981,0.09128533,3432.5,3432.0,1.0923847]
["bitfinex","ETHUSD",1721366221485,6.35574,3432.6,3432.0,4.0061347]
["bitfinex","ETHUSD",1721366222574,6.35574,3432.6,3432.0,1.0923847]
["bitfinex","ETHUSD",1721366222977,1.045,3432.4,3431.9,7.4]
["bitfinex","ETHUSD",1721366223812,0.09127677,3432.3,3431.9,7.4]
["bitfinex","ETHUSD",1721366224014,0.09127677,3432.3,3431.6,5.40398]
["bitfinex","ETHUSD",1721366224181,0.09127677,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721366224383,1.045,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721366224712,0.09127677,3432.3,3431.9,3.745611]
["bitfinex","ETHUSD",1721366224893,2.91334,3432.5,3431.9,3.745611]
["bitfinex","ETHUSD",1721366225090,0.09127705,3432.4,3431.9,3.745611]
["bitfinex","ETHUSD",1721366226919,3.00469705,3432.4,3431.9,0.831781]
["bitfinex","ETHUSD",1721366227075,0.09127705,3432.4,3431.7,2.91395]
["bitfinex","ETHUSD",1721366227277,1.045,3432.3,3431.6,2.4899]
["bitfinex","ETHUSD",1721366227527,5.19643,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721366227725,0.09125019,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721366228016,4.04992019,3432.1,3431.3,2.91431]
["bitfinex","ETHUSD",1721366228182,4.04992019,3432.1,3431.4,1.01342475]
["bitfinex","ETHUSD",1721366228411,4.04992019,3432.1,3431.3,4.1899356]
["bitfinex","ETHUSD",1721366228720,3.95867,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721366228881,0.09125014,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721366234148,1.045,3431.9,3431.3,1.2756256]
["bitfinex","ETHUSD",1721366234315,2.3332,3431.8,3431.3,1.2756256]
["bitfinex","ETHUSD",1721366234512,0.09105743,3431.7,3431.3,1.2756256]
["bitfinex","ETHUSD",1721366234840,2.3332,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721366235040,2.3332,3431.8,3431.0,10.31458]
["bitfinex","ETHUSD",1721366235041,0.09102684,3431.6,3431.0,10.31458]
["bitfinex","ETHUSD",1721366235349,1.045,3431.7,3431.0,10.31458]
["bitfinex","ETHUSD",1721366235503,1.045,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721366235708,2.3332,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721366235907,0.09098252,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721366236127,2.3332,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721366236447,0.09098342,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721366236808,2.3332,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721366237110,0.0909802,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721366237307,2.3332,3431.8,3431.2,4.7987228]
["bitfinex","ETHUSD",1721366237647,0.0909802,3431.7,3431.2,4.7987228]
["bitfinex","ETHUSD",1721366238708,2.4507,3431.6,3431.0,10.31458]
["bitfinex","ETHUSD",1721366239047,0.09097906,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721366239252,1.13597906,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1721366239548,2.4507,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1721366239910,0.09091987,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1721366240110,1.045,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721366240360,2.2672,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721366241061,0.09083276,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1721366241229,0.09083276,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1721366241629,2.2672,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721366241829,0.09078065,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721366242061,0.09078093,3430.7,3430.3,4.94867598]
["bitfinex","ETHUSD",1721366242254,0.09078037,3430.5,3430.4,5.8302]
["bitfinex","ETHUSD",1721366242453,2.3078,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1721366242959,0.09071757,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721366243460,0.09071757,3430.9,3430.0,12.32]
["bitfinex","ETHUSD",1721366243461,3.95994,3430.6,3429.9,2.91545]
["bitfinex","ETHUSD",1721366243861,0.09064805,3430.5,3429.9,2.91545]
["bitfinex","ETHUSD",1721366244226,3.95994,3430.6,3429.9,2.91545]
["bitfinex","ETHUSD",1721366244817,1.045,3430.4,3429.9,2.91545]
["bitfinex","ETHUSD",1721366245121,2.39844749,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721366245341,2.39844749,3430.3,3429.8,1.323155]
["bitfinex","ETHUSD",1721366245549,2.39844749,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721366245732,2.39844749,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721366246143,2.39844749,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1721366246358,2.3078,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1721366246568,2.3701,3429.8,3428.7,0.60994695]
["bitfinex","ETHUSD",1721366246778,2.3701,3429.8,3427.7,7.4]
["bitfinex","ETHUSD",1721366246779,1.045,3428.8,3427.4,3.06684695]
["bitfinex","ETHUSD",1721366246920,1.045,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721366247121,0.09047466,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721366248158,2.91654,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721366248372,1.13487438,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721366249244,1.045,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721366249772,0.08987289,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721366250221,2.91656,3428.7,3428.0,3.29036646]
["bitfinex","ETHUSD",1721366250426,0.08983,3428.1,3428.0,3.29036646]
["bitfinex","ETHUSD",1721366250667,2.91656,3428.7,3428.0,3.29036646]
["bitfinex","ETHUSD",1721366250819,0.08983005,3428.1,3428.0,3.29036646]
["bitfinex","ETHUSD",1721366251034,2.91656,3428.7,3428.0,3.29036646]
["bitfinex","ETHUSD",1721366251259,2.3701,3428.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721366251260,0.08983015,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721366251571,0.08982864,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721366251756,0.08982864,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721366252468,0.08982864,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721366252469,5.42149864,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721366252846,2.50432864,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721366253176,2.91732,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721366253780,0.08972894,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721366254856,0.08972894,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721366255229,2.91726,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721366255429,0.08967709,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721366255628,2.91726,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721366255829,0.08967681,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1721366256068,2.91726,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721366256222,2.4145,3428.0,3426.8,2.91809]
["bitfinex","ETHUSD",1721366256223,0.08967653,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1721366256427,2.91751,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1721366256622,0.08967305,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1721366256931,0.08967277,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1721366257132,2.91751,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1721366257378,0.08967361,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1721366258639,3.00726361,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1721366261469,2.3076,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1721366261698,0.08955272,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1721366262105,0.08955272,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721366262288,0.32926799,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721366262689,0.32926799,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721366262908,0.08955272,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721366264499,2.3076,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721366264806,0.08651586,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721366265003,0.08651586,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1721366265305,0.08651586,3427.3,3427.1,2.91787]
["bitfinex","ETHUSD",1721366265504,3.0,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1721366265811,0.0865167,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721366265967,0.0865167,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721366268476,0.0865167,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721366269105,2.4393,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1721366269511,0.08629889,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1721366269827,2.4393,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1721366270043,0.08629861,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721366270211,0.08629889,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721366270546,0.08629861,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721366270841,5.35664,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721366270998,0.08629833,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1721366271200,5.35664,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721366271401,0.08629805,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721366271602,5.35664,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721366271840,0.08629777,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721366272464,5.35664,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721366272465,2.4393,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721366272959,0.06180801,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721366276768,0.06180801,3427.4,3427.3,6.419043]
["bitfinex","ETHUSD",1721366278933,0.06180801,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721366279134,0.14814898,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721366279863,0.14814898,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721366280033,0.14814898,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1721366280234,0.06180801,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721366280656,0.1481487,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721366281949,0.1481487,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1721366281950,1.1921487,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1721366282152,2.484,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721366282359,1.10580801,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721366282572,1.19214994,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721366282970,1.19214994,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1721366282971,1.19214994,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721366283276,1.19214994,3427.1,3426.4,2.80511407]
["bitfinex","ETHUSD",1721366283277,0.06180801,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721366283645,0.14813808,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721366283938,0.06180801,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721366284140,0.14813808,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721366284336,2.484,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721366284561,1.044,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1721366284784,0.08345296,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721366285289,0.08345296,3426.9,3426.7,2.91823]
["bitfinex","ETHUSD",1721366286486,3.528,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1721366286683,0.08345268,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1721366287172,3.528,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1721366287363,3.528,3427.2,3426.2,3.44304842]
["bitfinex","ETHUSD",1721366287364,0.08345353,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721366288071,0.08345353,3427.1,3426.9,2.91803]
["bitfinex","ETHUSD",1721366288295,0.08345353,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721366288451,0.08345353,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721366288778,0.08345353,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721366291249,0.08345353,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1721366291589,0.45740517,3428.7,3427.0,5.45497142]
["bitfinex","ETHUSD",1721366291590,1.044,3427.5,3427.0,5.45497142]
["bitfinex","ETHUSD",1721366291892,1.044,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1721366291893,0.08340787,3427.4,3427.2,2.91777]
["bitfinex","ETHUSD",1721366292466,0.08340787,3427.4,3427.3,1.01479298]
["bitfinex","ETHUSD",1721366292669,0.08340787,3427.4,3427.3,3.93253298]
["bitfinex","ETHUSD",1721366293068,0.08340787,3427.4,3427.3,3.93253285]
["bitfinex","ETHUSD",1721366294105,1.044,3427.7,3427.3,3.93253285]
["bitfinex","ETHUSD",1721366294311,0.08340787,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721366294519,1.044,3427.7,3427.3,1.01477168]
["bitfinex","ETHUSD",1721366294713,0.08340787,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1721366294872,1.044,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1721366295069,1.044,3427.7,3427.2,4.03040989]
["bitfinex","ETHUSD",1721366295280,0.08337088,3427.6,3427.3,2.5368417]
["bitfinex","ETHUSD",1721366295602,0.08337088,3427.6,3427.4,3.93233668]
["bitfinex","ETHUSD",1721366295811,0.08337088,3427.6,3427.4,2.9176]
["bitfinex","ETHUSD",1721366296022,3.5239,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721366296245,0.08337144,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721366296803,0.08337144,3427.8,3427.6,1.01472022]
["bitfinex","ETHUSD",1721366297003,0.08337144,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721366297207,0.08337144,3427.8,3427.6,1.0147129]
["bitfinex","ETHUSD",1721366297423,0.08337144,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721366300385,1.044,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721366300582,1.044,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721366300583,0.08344241,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721366301118,2.3971,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721366301607,2.48054185,3427.4,3427.2,2.91778]
["bitfinex","ETHUSD",1721366305414,2.48054185,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721366305415,0.08344185,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721366305594,2.2598,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366305794,0.08341406,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721366305992,1.044,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1721366306216,0.08341434,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366307541,1.044,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1721366307717,0.08341406,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721366307881,0.08341434,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366308081,0.08341378,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721366308421,0.08341349,3427.5,3427.4,3.733195]
["bitfinex","ETHUSD",1721366308595,2.91715,3428.0,3427.4,3.733195]
["bitfinex","ETHUSD",1721366308923,0.0834218,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1721366311915,1.044,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366312225,0.08345164,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721366312544,1.044,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366313024,0.08345164,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721366313332,1.044,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721366313492,0.08343705,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721366313823,0.08343677,3427.5,3427.4,2.91764]
["bitfinex","ETHUSD",1721366314039,3.96115,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721366314327,0.08343789,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1721366316839,0.08343789,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1721366320335,0.08343789,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1721366320537,3.5177,3427.8,3427.3,2.91768]
["bitfinex","ETHUSD",1721366320834,0.0834713,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721366321054,1.044,3427.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721366321215,1.044,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1721366321415,1.044,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1721366321739,0.08345295,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1721366322043,0.08345295,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721366322403,1.044,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721366322608,0.08345351,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721366323931,0.08345351,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721366324307,0.08345351,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1721366324533,1.044,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721366324844,0.08338847,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1721366325214,0.08338847,3427.5,3426.3,0.60994695]
["bitfinex","ETHUSD",1721366325215,1.044,3427.3,3426.3,0.60994695]
["bitfinex","ETHUSD",1721366325409,0.08338763,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721366325719,1.044,3427.3,3426.2,1.24755884]
["bitfinex","ETHUSD",1721366325720,1.044,3427.1,3426.2,1.24755884]
["bitfinex","ETHUSD",1721366325926,1.044,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1721366325927,1.044,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721366326143,1.044,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721366326351,1.044,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721366326860,0.08335565,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721366328061,0.08319818,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721366328258,2.91844,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721366328465,0.08319931,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721366330467,3.00170931,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721366332346,3.00170931,3426.4,3424.9,3.0]
["bitfinex","ETHUSD",1721366332347,2.507,3426.1,3424.9,3.0]
["bitfinex","ETHUSD",1721366332637,3.0018706,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1721366332852,3.0018706,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721366333645,3.0018706,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1721366333646,2.91896,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721366333862,0.08299004,3425.8,3425.0,3.211659]
["bitfinex","ETHUSD",1721366334059,0.08299004,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721366334585,3.00201004,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721366335101,3.00201004,3425.8,3425.0,3.211659]
["bitfinex","ETHUSD",1721366335382,3.00201004,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721366335885,2.91912,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721366336294,0.08287313,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721366336788,0.08287313,3425.6,3425.1,3.38817395]
["bitfinex","ETHUSD",1721366337570,2.91885,3426.0,3425.1,3.38817395]
["bitfinex","ETHUSD",1721366337770,0.08287285,3425.5,3425.1,3.38817395]
["bitfinex","ETHUSD",1721366338056,2.91885,3426.0,3425.1,3.38817395]
["bitfinex","ETHUSD",1721366338057,0.08287257,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721366338253,2.91904,3425.8,3425.1,0.46856395]
["bitfinex","ETHUSD",1721366338587,0.08287342,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721366338745,0.08287342,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721366338949,0.08287342,3425.7,3424.6,5.3071]
["bitfinex","ETHUSD",1721366338950,2.91934,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721366339252,0.0828332,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1721366339848,0.0828332,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1721366340046,4.876,3425.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366340290,2.91994,3424.8,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366340446,2.91994,3424.8,3424.2,2.9446256]
["bitfinex","ETHUSD",1721366340655,0.08257967,3424.7,3424.2,2.9446256]
["bitfinex","ETHUSD",1721366342005,0.08257967,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721366342192,0.08257967,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721366342377,2.91918,3425.7,3424.6,0.292011]
["bitfinex","ETHUSD",1721366342378,2.91924,3425.6,3424.6,0.292011]
["bitfinex","ETHUSD",1721366342606,2.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721366342785,2.91937,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721366346013,2.91937,3425.4,3424.3,2.3737]
["bitfinex","ETHUSD",1721366346014,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721366346715,2.91971,3425.0,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366346716,2.9203,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366348074,0.08244379,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366348269,2.92022,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366348513,0.08237752,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349109,2.3211,3424.7,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349110,5.3211,3424.7,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349310,0.08228037,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349511,2.92012,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349722,5.3211,3424.7,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349723,0.08228046,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366349887,2.92014,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366350096,0.08228074,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366351426,2.9203,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366351907,3.00258085,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366353413,0.08228085,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366353911,2.92014,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366354118,0.08228027,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366354329,2.92014,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366354501,0.08228027,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366354816,2.92014,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366355021,2.92022,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366355514,8.24106,3424.7,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366355515,3.00258046,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366356018,0.08228046,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366356316,2.92006,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366356474,0.08228066,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366356805,2.92006,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366357393,0.08230111,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366358774,3.0,3424.9,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366358980,3.0,3424.9,3424.3,2.92023]
["bitfinex","ETHUSD",1721366359178,0.07949696,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1721366360240,0.07949696,3424.8,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366360411,7.68233,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366360613,2.9203,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366361123,2.99981024,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366361417,0.07951024,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366361825,5.92005,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366361974,2.92005,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366362415,0.07951109,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366363814,2.92024,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366364029,0.07951082,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366365502,2.92005,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366366035,0.07951052,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366366710,2.99964052,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366370132,0.07951052,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366371536,2.99964052,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366372235,2.92024,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366372406,0.07947022,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366372943,2.99977022,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366373725,5.40157022,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366374516,2.99977022,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366376239,0.07947022,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366376446,2.92013,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366376805,0.07947128,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366378044,2.92007,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366378430,0.07940248,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366378753,2.91993,3424.8,3424.2,0.56481616]
["bitfinex","ETHUSD",1721366378952,2.91953,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1721366380577,2.91953,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721366381878,5.3236,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1721366381879,2.91929,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721366382050,5.3236,3425.6,3424.7,0.292004]
["bitfinex","ETHUSD",1721366382051,5.91942,3425.4,3424.7,0.292004]
["bitfinex","ETHUSD",1721366382255,2.91942,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721366382452,3.0,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721366383438,3.0,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721366384441,2.91892,3426.0,3424.5,2.4691]
["bitfinex","ETHUSD",1721366384636,2.93105685,3426.2,3424.2,0.56481616]
["bitfinex","ETHUSD",1721366384637,3.37646685,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721366384874,2.91871,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721366385289,2.91877,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1721366390998,2.91877,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721366391785,2.91877,3426.1,3425.4,2.4298]
["bitfinex","ETHUSD",1721366391954,2.91877,3426.1,3425.4,5.34913]
["bitfinex","ETHUSD",1721366392158,2.91877,3426.1,3425.4,6.175994]
["bitfinex","ETHUSD",1721366392605,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721366393099,0.07719502,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721366394571,5.91859,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721366394774,0.07721172,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366394987,5.91859,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721366395478,0.07721204,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721366396174,2.99583204,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721366396802,2.99583204,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721366397764,2.99583204,3426.3,3425.4,5.34912]
["bitfinex","ETHUSD",1721366397765,2.91878,3426.1,3425.4,5.34912]
["bitfinex","ETHUSD",1721366398166,0.07721206,3426.0,3425.4,5.34912]
["bitfinex","ETHUSD",1721366399506,0.07721206,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721366399670,2.9186,3426.3,3425.5,6.373377]
["bitfinex","ETHUSD",1721366399994,2.99592262,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721366400763,2.99592262,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721366401991,2.99592262,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721366403019,2.91878,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721366403374,2.2908,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721366403926,0.07719886,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721366405279,2.91886,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721366405480,0.07734549,3425.9,3425.1,2.4342]
["bitfinex","ETHUSD",1721366405802,2.9187,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721366405999,0.07734521,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721366406181,2.9187,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721366406384,0.07734493,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721366406582,2.9187,3426.2,3425.6,3.503053]
["bitfinex","ETHUSD",1721366406884,2.9187,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721366407077,0.07734606,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721366408321,2.99612606,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721366408679,5.26685,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721366408909,2.99628549,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721366409131,0.07734549,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721366409333,2.91902,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721366409831,0.07734493,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721366410490,0.07734493,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366410828,5.26685,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721366411028,0.07734465,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721366411198,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721366411399,0.07734437,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721366411622,2.91894,3425.9,3425.3,3.503352]
["bitfinex","ETHUSD",1721366411793,0.07734409,3425.4,3425.3,0.583912]
["bitfinex","ETHUSD",1721366412140,0.07734409,3425.4,3425.3,3.503292]
["bitfinex","ETHUSD",1721366412295,5.26687,3426.0,3425.3,3.503292]
["bitfinex","ETHUSD",1721366412490,2.99629549,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721366413209,2.91925,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721366413410,2.91925,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721366413411,2.91945,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721366413609,5.32538,3425.5,3424.3,2.92024]
["bitfinex","ETHUSD",1721366413610,2.91969,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721366413859,2.4061,3425.0,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366414058,2.91988,3424.8,3424.2,2.9446256]
["bitfinex","ETHUSD",1721366414344,0.07723603,3424.7,3424.2,2.9446256]
["bitfinex","ETHUSD",1721366415942,5.32581,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721366416245,0.07723575,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1721366416405,5.32581,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721366416406,2.4061,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721366416608,0.07723337,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1721366416818,2.4061,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721366417018,0.07723337,3424.5,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366417229,5.32583,3425.0,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366417439,0.07723308,3424.4,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366417607,5.32583,3425.0,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366417813,0.0772328,3424.3,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366418047,5.32583,3425.0,3424.2,3.42621137]
["bitfinex","ETHUSD",1721366418207,0.0772328,3424.3,3424.2,2.9445856]
["bitfinex","ETHUSD",1721366418409,2.91992,3424.8,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366418625,0.0772328,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366418955,0.07707017,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366419304,5.32586,3425.0,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366419510,0.07707186,3424.9,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366419740,0.07707186,3424.9,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366422413,5.32586,3425.0,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366422837,0.07706945,3424.9,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366423226,5.32586,3425.0,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366423430,0.07706917,3424.8,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366423717,0.07706889,3424.7,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366423925,5.32586,3425.0,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366424126,0.07706945,3424.9,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366425357,2.99685945,3424.9,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366425524,2.91988,3424.8,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366425730,0.0770681,3424.7,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366429052,0.0770681,3424.7,3424.3,2.3576]
["bitfinex","ETHUSD",1721366429224,0.0770681,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1721366429443,3.0,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721366429638,2.4786,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721366429639,2.4786,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721366429839,0.07697819,3425.3,3424.8,5.21996]
["bitfinex","ETHUSD",1721366430070,0.07697848,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721366430365,5.31444,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721366430546,0.07691452,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721366430729,2.91886,3426.0,3425.1,0.521979]
["bitfinex","ETHUSD",1721366430925,2.91886,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1721366430926,0.07696291,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721366432136,3.07696291,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721366434673,0.07696291,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721366435046,5.36087,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721366435241,0.07704038,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721366435578,0.07704009,3425.7,3425.3,3.503333]
["bitfinex","ETHUSD",1721366435784,5.36087,3426.1,3425.3,3.503333]
["bitfinex","ETHUSD",1721366435964,0.07704117,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721366436271,2.91885,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721366436457,0.07699952,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1721366436645,2.91885,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721366436854,0.07699924,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1721366437163,0.07699924,3425.4,3425.3,3.503333]
["bitfinex","ETHUSD",1721366437339,2.91885,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721366437539,0.07700064,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721366438039,0.07700064,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721366438571,2.99595064,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1721366438780,2.9192,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721366438979,2.9192,3425.6,3424.8,2.3001]
["bitfinex","ETHUSD",1721366439140,2.36632021,3425.5,3424.8,5.21995]
["bitfinex","ETHUSD",1721366440533,2.36632021,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721366441340,5.28560021,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721366442534,0.07692021,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721366442739,2.3906,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721366442961,0.07675645,3425.7,3425.0,2.424]
["bitfinex","ETHUSD",1721366443166,0.07675645,3425.7,3425.0,3.0410153]
["bitfinex","ETHUSD",1721366443780,0.07675645,3425.7,3425.0,5.9607153]
["bitfinex","ETHUSD",1721366444004,0.07675645,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366444504,9.957,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721366444505,7.45,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721366444673,5.30918,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721366445093,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721366445294,2.91861,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721366445487,2.91871,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721366445888,2.91871,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721366446086,2.3906,3426.4,3425.0,3.0410153]
["bitfinex","ETHUSD",1721366446087,5.30916,3426.4,3425.0,3.0410153]
["bitfinex","ETHUSD",1721366446285,5.30916,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721366446470,3.0,3426.3,3425.5,5.282]
["bitfinex","ETHUSD",1721366446686,3.0,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721366447503,5.91862,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721366447704,3.0,3426.3,3425.5,2.3628]
["bitfinex","ETHUSD",1721366447883,3.0,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721366448086,5.3906,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721366448907,5.3906,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721366449883,2.3906,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721366451398,2.3906,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721366451599,5.30913,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721366452010,5.30912,3426.4,3425.2,5.17301]
["bitfinex","ETHUSD",1721366452313,5.30912,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721366452314,2.91874,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721366453176,0.07440397,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721366453589,2.99317397,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721366454174,2.2913,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721366454617,0.07437276,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721366455779,0.07437276,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721366456218,2.91882,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721366456420,0.07429964,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366456627,2.91882,3426.1,3425.3,3.56504653]
["bitfinex","ETHUSD",1721366456782,0.07427269,3425.7,3425.3,3.56504653]
["bitfinex","ETHUSD",1721366457099,2.91882,3426.1,3425.3,3.56504653]
["bitfinex","ETHUSD",1721366457304,2.9187,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721366457618,0.07427312,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721366457983,0.07427312,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721366458437,2.2664,3426.3,3425.6,0.35648765]
["bitfinex","ETHUSD",1721366458726,2.99314922,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721366458892,2.91885,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721366459091,0.07429924,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721366460283,0.07429924,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721366460728,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721366460935,0.07429713,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721366461135,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721366461596,2.91877,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721366461597,2.99315779,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721366461927,0.07429779,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721366462332,2.91878,3426.1,3425.3,3.503315]
["bitfinex","ETHUSD",1721366462624,0.07429798,3426.0,3425.3,3.503315]
["bitfinex","ETHUSD",1721366463244,0.07429798,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721366463530,0.07429798,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721366464030,0.0742941,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366464209,3.96368,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721366464530,0.07429322,3425.8,3425.5,5.8697395]
["bitfinex","ETHUSD",1721366464691,3.96368,3426.2,3425.5,5.8697395]
["bitfinex","ETHUSD",1721366464892,0.07429474,3425.7,3425.5,5.22747]
["bitfinex","ETHUSD",1721366465091,3.96368,3426.2,3425.5,5.22747]
["bitfinex","ETHUSD",1721366465600,0.07429587,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721366466216,2.2664,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721366466534,0.07429589,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1721366466685,2.2664,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721366466893,0.07431737,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721366467118,2.2664,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721366467397,2.2664,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721366467592,0.07431821,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721366468929,0.07431821,3426.2,3425.5,2.3082]
["bitfinex","ETHUSD",1721366468930,1.11931821,3426.2,3425.5,5.22746]
["bitfinex","ETHUSD",1721366469498,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721366469850,0.07431761,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721366470016,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721366470418,0.07431748,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721366470817,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721366471127,0.0743173,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721366471327,1.11931758,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721366471631,0.07431474,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721366471814,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721366472012,0.07431483,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721366472196,1.045,3426.0,3425.4,0.688405]
["bitfinex","ETHUSD",1721366472400,2.35381537,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721366472641,5.27275537,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1721366473914,2.91911,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721366474239,2.9934351,3425.7,3425.0,3.9220843]
["bitfinex","ETHUSD",1721366474638,3.96437,3425.4,3424.6,5.91999]
["bitfinex","ETHUSD",1721366474942,3.96454,3425.2,3424.2,5.4411156]
["bitfinex","ETHUSD",1721366475107,2.91976,3425.0,3424.2,5.4411156]
["bitfinex","ETHUSD",1721366475507,0.07411693,3424.9,3424.2,5.4411156]
["bitfinex","ETHUSD",1721366475704,2.91976,3425.0,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366475923,0.07411626,3424.8,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366476104,3.96476,3425.0,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366476105,0.07411473,3424.9,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366476305,0.07411416,3424.7,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366476718,2.91976,3425.0,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366476935,0.07393624,3424.6,3424.3,0.94066556]
["bitfinex","ETHUSD",1721366477154,2.91976,3425.0,3424.4,0.38852812]
["bitfinex","ETHUSD",1721366477361,0.07393596,3424.5,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366477567,2.91976,3425.0,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366477757,0.07393568,3424.4,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366478092,2.91976,3425.0,3424.2,2.9446156]
["bitfinex","ETHUSD",1721366478276,2.91994,3424.8,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366478574,2.3825,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366478928,2.99402346,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366479683,2.9203,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366480056,2.99414816,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482053,0.07384816,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482278,2.92006,3424.6,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482593,2.3825,3424.9,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482594,0.07373178,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482744,2.92013,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366482949,0.07373235,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366483172,2.92013,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366483357,0.07373235,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366483562,2.92013,3424.5,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366484158,0.07372653,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366487663,2.99395653,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366497375,0.07372653,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366498712,2.99394653,3424.4,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366500327,2.9203,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366500526,8.166,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366500691,8.23969414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366500894,11.15999414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366501438,8.23969414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366502521,5.91429414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366503308,8.28399414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366503500,9.32899414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366503701,12.24929414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366503899,9.32899414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366504300,11.20429414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366504512,14.75429414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366507937,11.83399414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366508160,11.28399414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366520263,14.75429414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366522601,16.57862199,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366522757,14.75429414,3424.3,3424.2,0.0242456]
["bitfinex","ETHUSD",1721366523088,14.75429414,3424.3,3422.9,0.147968]
["bitfinex","ETHUSD",1721366523089,5.84282,3423.0,3422.9,0.147968]
["bitfinex","ETHUSD",1721366523337,8.76423,3423.0,3422.9,0.147968]
["bitfinex","ETHUSD",1721366523543,11.83747912,3423.0,3422.9,0.147968]
["bitfinex","ETHUSD",1721366523838,12.38747912,3423.0,3422.9,0.147968]
["bitfinex","ETHUSD",1721366524263,2.92187,3422.5,3421.2,1.52455206]
["bitfinex","ETHUSD",1721366524405,3.96917,3422.2,3421.0,5.2592]
["bitfinex","ETHUSD",1721366524597,3.96917,3422.2,3421.2,1.047]
["bitfinex","ETHUSD",1721366524598,0.07285765,3422.1,3421.2,1.047]
["bitfinex","ETHUSD",1721366524829,2.92235,3421.9,3421.2,1.047]
["bitfinex","ETHUSD",1721366525035,0.0728571,3421.8,3421.2,1.67762]
["bitfinex","ETHUSD",1721366525351,2.9952971,3421.8,3421.2,1.67762]
["bitfinex","ETHUSD",1721366526304,2.9952971,3421.8,3421.2,0.63062]
["bitfinex","ETHUSD",1721366527296,2.9952971,3421.8,3421.0,5.2592]
["bitfinex","ETHUSD",1721366527297,2.92253,3421.7,3421.0,2.3361]
["bitfinex","ETHUSD",1721366527739,0.07269535,3421.6,3421.0,2.3361]
["bitfinex","ETHUSD",1721366528039,2.92262,3421.6,3421.0,2.3361]
["bitfinex","ETHUSD",1721366528260,0.07269144,3421.5,3421.0,2.3361]
["bitfinex","ETHUSD",1721366530722,2.92278,3421.4,3421.0,2.3361]
["bitfinex","ETHUSD",1721366530925,0.07269144,3421.5,3421.0,2.3361]
["bitfinex","ETHUSD",1721366530926,2.92286,3421.3,3421.0,2.3361]
["bitfinex","ETHUSD",1721366531240,2.99545453,3421.3,3421.0,2.3361]
["bitfinex","ETHUSD",1721366531402,2.92296,3421.2,3420.5,2.396]
["bitfinex","ETHUSD",1721366531611,0.07259396,3421.1,3420.5,2.86469208]
["bitfinex","ETHUSD",1721366532640,2.92253,3421.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721366532818,0.07031031,3421.6,3420.5,2.86469208]
["bitfinex","ETHUSD",1721366533021,3.0,3421.8,3420.5,2.86469208]
["bitfinex","ETHUSD",1721366533349,0.07031075,3421.7,3421.1,2.3939]
["bitfinex","ETHUSD",1721366533528,0.07031075,3421.7,3421.2,0.29784169]
["bitfinex","ETHUSD",1721366533848,0.07037602,3421.6,3421.4,2.92274]
["bitfinex","ETHUSD",1721366534047,2.92205,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1721366534225,0.07037771,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1721366535307,3.07037771,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1721366535859,0.07037771,3422.2,3421.6,2.4551]
["bitfinex","ETHUSD",1721366536021,3.0,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721366536222,0.07051418,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721366536417,2.9217,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721366536656,0.07051502,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721366536879,0.07051502,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1721366537179,0.07051502,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1721366537354,2.92108,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1721366537727,0.07054979,3423.3,3422.6,2.9217]
["bitfinex","ETHUSD",1721366538124,2.92091,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1721366538374,0.07054735,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721366538552,2.92074,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721366538880,2.99157467,3423.7,3422.8,2.2971]
["bitfinex","ETHUSD",1721366539877,2.99157467,3423.7,3422.8,5.21868]
["bitfinex","ETHUSD",1721366540778,2.92091,3423.6,3422.8,5.21868]
["bitfinex","ETHUSD",1721366540994,2.92159,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721366541278,0.07071849,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721366541476,2.92159,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721366541648,0.07071849,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721366541851,2.92169,3422.7,3421.9,1.114179]
["bitfinex","ETHUSD",1721366542162,2.92169,3422.7,3421.9,4.036509]
["bitfinex","ETHUSD",1721366542163,0.07071851,3422.6,3421.9,4.036509]
["bitfinex","ETHUSD",1721366542488,0.07071851,3422.6,3421.8,2.2971]
["bitfinex","ETHUSD",1721366542489,2.92188,3422.5,3421.8,2.2971]
["bitfinex","ETHUSD",1721366542693,0.07071851,3422.6,3421.8,2.2971]
["bitfinex","ETHUSD",1721366542840,0.07071508,3422.4,3421.4,2.3789]
["bitfinex","ETHUSD",1721366543044,2.92194,3422.4,3421.5,2.92263]
["bitfinex","ETHUSD",1721366543341,2.9927448,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721366543777,2.9927448,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721366543987,0.0707148,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721366544282,2.92201,3422.3,3421.5,1.073738]
["bitfinex","ETHUSD",1721366544491,0.07071497,3422.2,3421.5,1.073738]
["bitfinex","ETHUSD",1721366545077,2.92184,3422.5,3421.4,2.3789]
["bitfinex","ETHUSD",1721366545292,0.07061338,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721366545647,5.92151,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1721366545648,2.92175,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1721366545854,0.07061366,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721366546143,2.99245366,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721366546957,2.99245366,3422.5,3421.4,5.30166]
["bitfinex","ETHUSD",1721366546958,0.07061366,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1721366547168,0.07061366,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721366547703,2.92111,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721366548994,2.92124,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721366549570,2.92111,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721366551255,2.92116,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721366551459,2.92116,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721366551658,5.92075,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721366551903,5.92075,3423.8,3422.5,3.461073]
["bitfinex","ETHUSD",1721366552393,2.92097,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721366552561,5.92099,3423.5,3422.6,2.9217]
["bitfinex","ETHUSD",1721366552761,2.92099,3423.5,3422.6,2.9217]
["bitfinex","ETHUSD",1721366554765,2.92086,3423.7,3422.5,3.461073]
["bitfinex","ETHUSD",1721366554961,2.92086,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1721366555977,2.92086,3423.7,3422.9,5.26313]
["bitfinex","ETHUSD",1721366557157,2.9209,3423.6,3422.9,2.3417]
["bitfinex","ETHUSD",1721366557356,2.9209,3423.6,3422.7,2.92162]
["bitfinex","ETHUSD",1721366557607,3.0,3424.2,3423.4,2.92098]
["bitfinex","ETHUSD",1721366557777,2.92035,3424.3,3423.3,2.57141494]
["bitfinex","ETHUSD",1721366557976,3.0,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721366558181,3.06877111,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721366558989,0.06877111,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1721366559364,5.92023,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721366559692,0.06882993,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1721366561280,2.98912993,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1721366562265,0.06882993,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1721366567685,2.98913993,3424.3,3423.5,2.4982]
["bitfinex","ETHUSD",1721366568009,2.98913993,3424.3,3423.5,5.41918]
["bitfinex","ETHUSD",1721366577707,0.06882993,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721366578034,0.06882993,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721366578412,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721366578616,0.06255495,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1721366578940,0.06256391,3424.1,3423.8,3.754689]
["bitfinex","ETHUSD",1721366579541,0.06258764,3424.0,3423.8,3.754689]
["bitfinex","ETHUSD",1721366580043,2.92005,3424.6,3423.8,3.754689]
["bitfinex","ETHUSD",1721366580223,0.06262059,3423.9,3423.8,3.754689]
["bitfinex","ETHUSD",1721366580427,2.92005,3424.6,3423.8,3.754689]
["bitfinex","ETHUSD",1721366580602,0.06262059,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721366580805,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721366581444,0.06262228,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721366582241,0.06262228,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721366582619,2.91989,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721366582825,0.06263493,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721366583004,2.91989,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721366583217,0.06263465,3424.3,3424.0,2.92051]
["bitfinex","ETHUSD",1721366583505,0.06263427,3424.2,3424.0,2.92051]
["bitfinex","ETHUSD",1721366583732,2.91989,3424.8,3424.0,2.92051]
["bitfinex","ETHUSD",1721366583938,0.0626336,3424.1,3424.0,2.92051]
["bitfinex","ETHUSD",1721366584136,2.92006,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1721366584341,2.92006,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721366584544,0.06263492,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721366585344,2.91989,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721366585508,0.06264572,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721366585834,2.91989,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721366586052,0.06262153,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721366586236,2.91989,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721366586432,0.06262863,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1721366586620,2.91989,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721366586821,0.0626302,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721366587028,2.91989,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721366587343,0.06263189,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721366587705,0.06263189,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721366588918,0.06263189,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721366589107,2.3633,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721366589316,0.06265629,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721366590622,3.06265629,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721366594270,0.06265629,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721366596973,0.06265629,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721366597269,3.06265629,3424.8,3424.1,3.96545]
["bitfinex","ETHUSD",1721366602380,5.98253629,3424.8,3424.1,3.96545]
["bitfinex","ETHUSD",1721366603376,2.92001,3424.7,3423.9,3.96564]
["bitfinex","ETHUSD",1721366603584,2.2837,3424.6,3423.9,3.96564]
["bitfinex","ETHUSD",1721366603747,5.26646123,3424.6,3423.9,1.045]
["bitfinex","ETHUSD",1721366603944,5.26646123,3424.6,3423.7,3.96579]
["bitfinex","ETHUSD",1721366604290,2.92025,3424.4,3423.7,3.96579]
["bitfinex","ETHUSD",1721366604582,0.06271225,3424.3,3423.7,3.96579]
["bitfinex","ETHUSD",1721366606352,2.98301225,3424.3,3423.7,1.045]
["bitfinex","ETHUSD",1721366606885,0.06271225,3424.3,3423.7,1.045]
["bitfinex","ETHUSD",1721366607094,0.06271225,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366607265,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366607769,2.9829474,3424.4,3423.9,1.045]
["bitfinex","ETHUSD",1721366609071,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366609517,0.06266683,3424.2,3423.9,1.045]
["bitfinex","ETHUSD",1721366609825,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366609973,0.06266655,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721366610487,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366610673,0.06266627,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366611217,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366611507,0.06265534,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366611707,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366612321,0.0626559,3424.2,3423.9,1.045]
["bitfinex","ETHUSD",1721366612687,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366612893,0.06265562,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721366613212,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366613384,0.06265534,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366613572,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366613777,0.06265534,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366614100,2.92031,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366614294,0.06265534,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366614610,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366614815,0.06265519,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366615112,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366615312,0.06265519,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366615497,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366615812,0.06265519,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366616025,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366616202,0.06264225,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366616389,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366616590,0.06265509,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366616804,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366617006,0.06265451,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366617514,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366617719,0.06265499,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366618217,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366618405,0.06265424,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366618779,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366618976,0.06265509,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366619284,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366619499,0.06265509,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366619710,2.92019,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721366619895,0.06265509,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366620281,2.2837,3424.6,3423.9,3.96559]
["bitfinex","ETHUSD",1721366620487,0.06265509,3424.0,3423.9,3.96559]
["bitfinex","ETHUSD",1721366620721,2.2837,3424.6,3423.9,3.96559]
["bitfinex","ETHUSD",1721366620916,0.06265509,3424.0,3423.9,2.92059]
["bitfinex","ETHUSD",1721366621119,2.91988,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721366621413,2.91988,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721366621581,0.06265706,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721366622323,0.06265706,3424.7,3424.1,3.96547]
["bitfinex","ETHUSD",1721366624828,0.06265706,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721366625028,2.98261706,3424.7,3423.7,2.92078]
["bitfinex","ETHUSD",1721366625215,4.02761706,3424.7,3423.7,3.96578]
["bitfinex","ETHUSD",1721366625926,2.92022,3424.4,3423.7,3.96578]
["bitfinex","ETHUSD",1721366626227,0.06265593,3424.3,3423.7,3.96578]
["bitfinex","ETHUSD",1721366627301,0.06265593,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721366627501,0.06265593,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721366627730,2.92009,3424.6,3424.1,1.045]
["bitfinex","ETHUSD",1721366627898,0.06265565,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721366628393,2.91992,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721366628593,0.06265565,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721366628801,2.91992,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721366629006,0.06265565,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721366629227,2.91992,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721366629416,0.06265565,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721366629620,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366629837,0.06266858,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366630016,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366630332,0.06269445,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366630513,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366630719,0.06269445,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366630918,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366631115,0.06269445,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366631606,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366631934,0.06269445,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366632106,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366632292,0.06269445,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721366632496,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366632729,0.06269445,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366632896,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366633097,0.06269454,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721366633298,2.91992,3424.8,3424.1,3.96547]
["bitfinex","ETHUSD",1721366633511,0.06269454,3424.2,3424.1,6.23057]
["bitfinex","ETHUSD",1721366633709,2.91992,3424.8,3424.1,6.23057]
["bitfinex","ETHUSD",1721366634028,5.3472,3424.9,3424.1,6.23057]
["bitfinex","ETHUSD",1721366634234,0.06272365,3424.7,3424.1,6.23057]
["bitfinex","ETHUSD",1721366634400,0.06272394,3424.8,3424.1,6.23057]
["bitfinex","ETHUSD",1721366634600,0.06272337,3424.6,3424.1,6.23057]
["bitfinex","ETHUSD",1721366634800,5.3472,3424.9,3424.1,6.23057]
["bitfinex","ETHUSD",1721366635001,0.06272124,3424.5,3424.1,6.23057]
["bitfinex","ETHUSD",1721366635225,5.3472,3424.9,3424.1,6.23057]
["bitfinex","ETHUSD",1721366635438,0.06272096,3424.4,3424.1,6.23057]
["bitfinex","ETHUSD",1721366635734,5.3472,3424.9,3424.1,6.23057]
["bitfinex","ETHUSD",1721366635934,0.06272068,3424.3,3424.1,6.23057]
["bitfinex","ETHUSD",1721366636148,5.3472,3424.9,3424.1,6.23057]
["bitfinex","ETHUSD",1721366636342,0.0627204,3424.2,3424.1,6.23057]
["bitfinex","ETHUSD",1721366636547,3.0,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721366636712,2.32,3425.2,3424.4,3.96516]
["bitfinex","ETHUSD",1721366636713,5.2396,3425.2,3424.4,3.96516]
["bitfinex","ETHUSD",1721366636914,0.06272209,3424.8,3424.4,3.96516]
["bitfinex","ETHUSD",1721366637251,2.91962,3425.1,3424.4,3.96516]
["bitfinex","ETHUSD",1721366637252,0.06276169,3424.7,3424.4,3.96516]
["bitfinex","ETHUSD",1721366637448,2.91962,3425.1,3424.4,3.96516]
["bitfinex","ETHUSD",1721366637750,0.06276201,3424.6,3424.4,3.96516]
["bitfinex","ETHUSD",1721366637948,2.91962,3425.1,3424.4,3.96516]
["bitfinex","ETHUSD",1721366638445,0.06276314,3425.0,3424.4,3.96516]
["bitfinex","ETHUSD",1721366639363,0.06276314,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1721366639739,5.32,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721366639962,0.06279055,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1721366640162,8.23954,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721366640352,0.06279027,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1721366640552,8.23954,3425.2,3424.6,1.045]
["bitfinex","ETHUSD",1721366640553,3.0,3425.2,3424.6,1.045]
["bitfinex","ETHUSD",1721366640749,5.2248,3425.5,3424.6,5.36294]
["bitfinex","ETHUSD",1721366640750,0.06278999,3424.7,3424.6,5.36294]
["bitfinex","ETHUSD",1721366640962,5.2248,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721366641165,5.2248,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721366641349,0.06279379,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721366641754,0.06279379,3425.4,3424.8,3.96487]
["bitfinex","ETHUSD",1721366642150,0.06279379,3425.4,3425.0,1.045]
["bitfinex","ETHUSD",1721366642563,2.91916,3425.7,3425.0,1.045]
["bitfinex","ETHUSD",1721366642744,0.06280645,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721366642936,0.06280617,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721366643442,0.06280588,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721366643650,2.91916,3425.7,3425.0,1.045]
["bitfinex","ETHUSD",1721366643877,0.06280588,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721366644084,2.9192,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721366644247,0.06280588,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1721366644581,2.9192,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721366644781,0.0628056,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721366644983,2.9192,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721366645551,0.06280701,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721366646792,0.06280701,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366646793,0.06280701,3425.5,3425.1,2.91953]
["bitfinex","ETHUSD",1721366646968,0.06280701,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1721366647158,9.31173,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1721366647364,0.06286026,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1721366647580,9.31173,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1721366647780,0.06285998,3425.3,3424.9,2.91973]
["bitfinex","ETHUSD",1721366647990,2.91921,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721366648360,0.06286054,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1721366649384,0.06286054,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366650002,2.98214054,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366650314,2.98214054,3425.5,3424.8,3.96486]
["bitfinex","ETHUSD",1721366650612,2.98214054,3425.5,3424.9,0.932778]
["bitfinex","ETHUSD",1721366652274,2.98214054,3425.5,3424.8,3.96486]
["bitfinex","ETHUSD",1721366652900,0.06286054,3425.5,3425.0,1.045]
["bitfinex","ETHUSD",1721366653212,2.91916,3425.7,3425.0,1.045]
["bitfinex","ETHUSD",1721366653417,0.06286026,3425.4,3425.0,1.045]
["bitfinex","ETHUSD",1721366653574,0.06286082,3425.6,3425.0,1.045]
["bitfinex","ETHUSD",1721366654315,2.98208082,3425.6,3425.0,1.045]
["bitfinex","ETHUSD",1721366655311,0.06286082,3425.6,3425.0,4.361111]
["bitfinex","ETHUSD",1721366655611,5.26673,3425.8,3425.0,4.361111]
["bitfinex","ETHUSD",1721366656319,0.06298113,3425.7,3425.0,4.361111]
["bitfinex","ETHUSD",1721366657082,0.06298113,3425.7,3425.1,2.3479]
["bitfinex","ETHUSD",1721366658816,0.06298085,3425.6,3425.1,2.3479]
["bitfinex","ETHUSD",1721366659114,5.26673,3425.8,3425.2,0.6709011]
["bitfinex","ETHUSD",1721366659315,0.06302486,3425.5,3425.1,2.3479]
["bitfinex","ETHUSD",1721366659616,0.06302458,3425.4,3425.1,2.3479]
["bitfinex","ETHUSD",1721366659819,1.045,3425.6,3424.6,2.2569]
["bitfinex","ETHUSD",1721366660020,2.91948,3425.3,3424.6,3.3019]
["bitfinex","ETHUSD",1721366660230,0.06303459,3425.2,3424.7,0.914217]
["bitfinex","ETHUSD",1721366663419,0.06303459,3425.2,3424.7,3.834167]
["bitfinex","ETHUSD",1721366663723,2.91934,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366663922,0.06303393,3425.1,3424.8,1.045]
["bitfinex","ETHUSD",1721366664111,2.91934,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366664312,0.06303374,3425.0,3424.8,1.045]
["bitfinex","ETHUSD",1721366664514,5.30501,3425.6,3424.9,3.6333867]
["bitfinex","ETHUSD",1721366665785,2.3858,3425.6,3424.9,0.7136067]
["bitfinex","ETHUSD",1721366665991,2.91928,3425.5,3424.9,0.7136067]
["bitfinex","ETHUSD",1721366666995,2.91928,3425.5,3424.8,3.96487]
["bitfinex","ETHUSD",1721366667826,2.91928,3425.5,3424.8,1.045]
["bitfinex","ETHUSD",1721366669731,2.91928,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721366669732,2.91997,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721366670027,2.4667,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721366670028,5.38658,3424.8,3424.2,1.045]
["bitfinex","ETHUSD",1721366670204,5.38658,3424.8,3424.3,0.396555]
["bitfinex","ETHUSD",1721366670795,2.91988,3424.8,3424.4,1.045]
["bitfinex","ETHUSD",1721366671427,2.9197,3425.0,3424.4,1.045]
["bitfinex","ETHUSD",1721366672837,2.91962,3425.1,3424.4,3.3434]
["bitfinex","ETHUSD",1721366673399,2.91962,3425.1,3424.4,6.2636]
["bitfinex","ETHUSD",1721366673671,2.91962,3425.1,3424.5,0.9580435]
["bitfinex","ETHUSD",1721366674046,2.91945,3425.3,3424.6,1.045]
["bitfinex","ETHUSD",1721366674404,2.91945,3425.3,3424.6,3.96503]
["bitfinex","ETHUSD",1721366676605,2.91945,3425.3,3424.6,1.045]
["bitfinex","ETHUSD",1721366676807,2.91953,3425.2,3424.5,0.9580435]
["bitfinex","ETHUSD",1721366678041,0.06297791,3425.1,3424.5,0.9580435]
["bitfinex","ETHUSD",1721366682124,2.98259791,3425.1,3424.5,0.9580435]
["bitfinex","ETHUSD",1721366683368,2.98261791,3425.1,3424.0,5.17228]
["bitfinex","ETHUSD",1721366683695,2.92002,3424.7,3424.0,2.2518]
["bitfinex","ETHUSD",1721366683829,2.92018,3424.5,3424.0,2.2518]
["bitfinex","ETHUSD",1721366684029,0.06297141,3424.4,3424.0,2.2518]
["bitfinex","ETHUSD",1721366684837,0.06297141,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721366685030,0.06297141,3424.4,3423.8,3.844559]
["bitfinex","ETHUSD",1721366686749,2.98319141,3424.4,3423.8,0.923839]
["bitfinex","ETHUSD",1721366686968,2.98319141,3424.4,3423.7,3.3967]
["bitfinex","ETHUSD",1721366687681,2.98319141,3424.4,3423.7,6.31751]
["bitfinex","ETHUSD",1721366688283,2.98319141,3424.4,3423.9,1.045]
["bitfinex","ETHUSD",1721366688439,2.92036,3424.3,3423.7,2.3517]
["bitfinex","ETHUSD",1721366688778,0.06286288,3424.2,3423.7,2.3517]
["bitfinex","ETHUSD",1721366690685,2.92047,3424.1,3423.5,1.045]
["bitfinex","ETHUSD",1721366691048,0.06263395,3424.0,3423.4,3.5105]
["bitfinex","ETHUSD",1721366691361,0.06263395,3424.0,3423.4,1.045]
["bitfinex","ETHUSD",1721366691691,2.92073,3423.8,3423.1,5.364]
["bitfinex","ETHUSD",1721366691847,2.92073,3423.8,3423.2,1.045]
["bitfinex","ETHUSD",1721366692047,0.0626294,3423.7,3423.2,1.045]
["bitfinex","ETHUSD",1721366692540,2.9834494,3423.7,3423.1,3.271256]
["bitfinex","ETHUSD",1721366692956,2.9834494,3423.7,3423.2,1.045]
["bitfinex","ETHUSD",1721366693698,2.9834494,3423.7,3423.1,2.4427]
["bitfinex","ETHUSD",1721366693850,2.9834494,3423.7,3423.0,3.96641]
["bitfinex","ETHUSD",1721366694481,2.9834494,3423.7,3423.0,1.045]
["bitfinex","ETHUSD",1721366694692,2.9209,3423.6,3422.8,2.3849]
["bitfinex","ETHUSD",1721366695064,2.92115,3423.4,3422.8,2.3849]
["bitfinex","ETHUSD",1721366695390,2.92115,3423.4,3422.7,1.045]
["bitfinex","ETHUSD",1721366695560,0.06235103,3423.3,3422.7,1.045]
["bitfinex","ETHUSD",1721366696405,2.98351103,3423.3,3422.7,1.045]
["bitfinex","ETHUSD",1721366696812,2.98351103,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721366697692,2.92125,3423.2,3422.5,5.23424]
["bitfinex","ETHUSD",1721366697897,2.92125,3423.2,3422.5,7.834856]
["bitfinex","ETHUSD",1721366698067,2.92141,3423.0,3422.3,3.96692]
["bitfinex","ETHUSD",1721366698264,2.9215,3422.9,3422.3,1.045]
["bitfinex","ETHUSD",1721366698469,2.9836579,3422.9,3422.3,1.045]
["bitfinex","ETHUSD",1721366700081,2.9836579,3422.9,3422.2,12.63449]
["bitfinex","ETHUSD",1721366700082,0.0621579,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721366700485,5.41754,3423.4,3422.7,1.045]
["bitfinex","ETHUSD",1721366700684,0.06207818,3422.8,3422.7,4.363313]
["bitfinex","ETHUSD",1721366700870,5.41754,3423.4,3422.7,4.363313]
["bitfinex","ETHUSD",1721366701413,0.06207959,3423.3,3422.7,4.363313]
["bitfinex","ETHUSD",1721366705692,0.06207959,3423.3,3422.7,3.318313]
["bitfinex","ETHUSD",1721366705886,2.92132,3423.2,3422.5,1.045]
["bitfinex","ETHUSD",1721366706122,2.92132,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721366706416,2.98343859,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721366707422,2.98343859,3423.1,3422.4,3.842049]
["bitfinex","ETHUSD",1721366708096,0.06210859,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721366708579,5.92118,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721366708779,0.06206394,3423.0,3422.5,1.045]
["bitfinex","ETHUSD",1721366709117,0.06206366,3422.9,3422.5,1.045]
["bitfinex","ETHUSD",1721366709478,2.4788,3422.9,3422.4,0.920139]
["bitfinex","ETHUSD",1721366709778,2.4788,3422.9,3422.3,1.045]
["bitfinex","ETHUSD",1721366709779,0.06206338,3422.8,3422.3,1.045]
["bitfinex","ETHUSD",1721366710090,0.06206338,3422.8,3422.3,3.96695]
["bitfinex","ETHUSD",1721366710284,0.06206338,3422.8,3422.3,1.045]
["bitfinex","ETHUSD",1721366711618,0.06206338,3422.8,3422.3,3.967]
["bitfinex","ETHUSD",1721366711820,0.06206338,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721366712324,2.92134,3423.1,3422.4,3.610821]
["bitfinex","ETHUSD",1721366712528,0.0620631,3422.7,3422.4,3.610821]
["bitfinex","ETHUSD",1721366712731,2.92134,3423.1,3422.4,3.610821]
["bitfinex","ETHUSD",1721366712936,0.06206281,3422.6,3422.4,3.610821]
["bitfinex","ETHUSD",1721366713214,2.92134,3423.1,3422.4,3.610821]
["bitfinex","ETHUSD",1721366713416,0.06206253,3422.5,3422.4,3.610821]
["bitfinex","ETHUSD",1721366713617,2.92134,3423.1,3422.4,3.610821]
["bitfinex","ETHUSD",1721366713824,0.06206253,3422.5,3422.4,3.610821]
["bitfinex","ETHUSD",1721366713998,2.3064,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721366715486,9.7564,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721366715682,10.0,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721366715887,10.0,3424.0,3423.7,3.96579]
["bitfinex","ETHUSD",1721366716149,10.0,3424.0,3423.2,2.3271]
["bitfinex","ETHUSD",1721366716150,10.0,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721366716288,10.0,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721366716484,10.0,3424.0,3423.9,4.654277]
["bitfinex","ETHUSD",1721366717311,10.0,3424.0,3423.9,7.574917]
["bitfinex","ETHUSD",1721366718398,10.0,3424.0,3423.9,6.529917]
["bitfinex","ETHUSD",1721366718987,10.0,3424.0,3423.9,8.923717]
["bitfinex","ETHUSD",1721366719188,10.0,3424.0,3423.9,11.844357]
["bitfinex","ETHUSD",1721366721030,10.0,3424.0,3423.9,17.842997]
["bitfinex","ETHUSD",1721366721189,9.39071781,3424.0,3423.9,21.392997]
["bitfinex","ETHUSD",1721366721392,9.39071781,3424.0,3423.9,21.69384645]
["bitfinex","ETHUSD",1721366721689,8.36994416,3424.0,3423.9,21.69384645]
["bitfinex","ETHUSD",1721366722085,7.49934225,3424.0,3423.9,21.69384645]
["bitfinex","ETHUSD",1721366731209,5.21306216,3424.0,3423.9,26.36948645]
["bitfinex","ETHUSD",1721366731508,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366731949,0.06078095,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721366732313,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366732512,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366732709,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366732913,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366733139,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366733338,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366733536,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366733742,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366733951,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366734151,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366734365,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366734538,0.06078807,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366734745,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366735270,0.06079142,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721366735571,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366735723,0.06079203,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366735926,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366736127,0.06079114,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366736367,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366736572,0.06079114,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366736773,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366736974,0.06079114,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366737147,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366737349,0.06079114,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366737554,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366738055,0.06080575,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721366738256,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366738464,0.06080759,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721366738773,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366738979,0.06080731,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721366739442,2.4718,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721366739791,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366739792,0.06080759,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366740139,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366740341,0.06080915,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721366740663,0.06080887,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721366740974,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366741173,0.06080859,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721366741371,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366741562,0.06080868,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721366741765,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366741962,0.06080868,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721366742145,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366742352,0.06080868,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721366742553,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366743073,0.06080953,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366743282,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366743481,0.06080717,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366743645,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366743992,0.06080717,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366744362,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366744562,0.06080689,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721366744889,0.06080661,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721366745054,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366745575,0.06080717,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721366745950,2.4718,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721366746183,0.06080689,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721366746486,0.06080661,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721366746702,0.06080661,3425.5,3424.8,7.4]
["bitfinex","ETHUSD",1721366746868,5.39088,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1721366747185,0.06073328,3425.7,3425.0,3.96463]
["bitfinex","ETHUSD",1721366747398,0.06073328,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721366770741,0.06073328,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721366777575,2.97984328,3425.7,3425.0,3.9647]
["bitfinex","ETHUSD",1721366777820,2.97984328,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721366782683,0.06073328,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721366785891,0.06073328,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721366786262,2.92,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366786476,0.06069837,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721366786684,2.92,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366786867,0.06069837,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721366787283,2.92,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366787458,0.06069837,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721366787659,2.92,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366787859,0.06069837,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721366788556,2.92,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721366788775,0.06069837,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721366788975,2.92,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1721366789164,0.06075347,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721366789368,2.92,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1721366789687,0.06075319,3425.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721366789859,2.92,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1721366790057,0.06075319,3425.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721366790482,2.92,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1721366790684,0.06075319,3425.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721366790860,2.92,3425.9,3425.3,3.7300763]
["bitfinex","ETHUSD",1721366791070,0.06075319,3425.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721366791569,2.4051,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1721366791772,0.06075319,3425.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721366792082,2.4051,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1721366792714,0.06075403,3425.7,3425.3,2.91941]
["bitfinex","ETHUSD",1721366793079,2.4051,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1721366793283,0.06075375,3425.6,3425.3,2.91941]
["bitfinex","ETHUSD",1721366793484,0.06075403,3425.7,3425.3,2.91941]
["bitfinex","ETHUSD",1721366793704,0.06075347,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721366793904,2.4051,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1721366794206,0.06075403,3425.7,3425.3,2.91941]
["bitfinex","ETHUSD",1721366794409,2.4051,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1721366794609,0.06075375,3425.6,3425.4,3.96434]
["bitfinex","ETHUSD",1721366794831,2.4051,3425.8,3425.4,3.96434]
["bitfinex","ETHUSD",1721366795107,0.06075347,3425.5,3425.4,3.96434]
["bitfinex","ETHUSD",1721366795285,2.4051,3425.8,3425.4,3.96434]
["bitfinex","ETHUSD",1721366795488,0.06075347,3425.5,3425.4,3.96434]
["bitfinex","ETHUSD",1721366795673,2.4051,3425.8,3425.4,3.96434]
["bitfinex","ETHUSD",1721366795874,0.06075347,3425.5,3425.4,3.96434]
["bitfinex","ETHUSD",1721366796211,0.06075347,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721366796407,2.4051,3425.8,3425.0,4.142283]
["bitfinex","ETHUSD",1721366796408,2.4051,3425.8,3425.0,5.187283]
["bitfinex","ETHUSD",1721366796655,0.06080489,3425.4,3425.0,5.187283]
["bitfinex","ETHUSD",1721366796908,0.06080489,3425.4,3425.2,2.91948]
["bitfinex","ETHUSD",1721366797108,2.4051,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721366797288,0.06080461,3425.3,3425.2,2.91948]
["bitfinex","ETHUSD",1721366797489,2.4051,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721366797700,0.06080413,3425.3,3425.2,2.91948]
["bitfinex","ETHUSD",1721366797900,2.4051,3425.8,3425.2,3.7301563]
["bitfinex","ETHUSD",1721366798215,2.4051,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721366798372,0.06080545,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1721366799627,2.97991545,3425.7,3425.0,5.187283]
["bitfinex","ETHUSD",1721366802029,2.91921,3425.6,3425.0,5.187283]
["bitfinex","ETHUSD",1721366802227,2.98001536,3425.6,3425.0,5.187283]
["bitfinex","ETHUSD",1721366805691,2.3909,3425.4,3425.0,1.222653]
["bitfinex","ETHUSD",1721366806003,2.91962,3425.1,3425.0,1.222653]
["bitfinex","ETHUSD",1721366806208,2.91956,3425.2,3425.0,1.222653]
["bitfinex","ETHUSD",1721366806405,0.06076332,3425.1,3425.0,1.222653]
["bitfinex","ETHUSD",1721366816112,0.05676332,3425.1,3425.0,1.222653]
["bitfinex","ETHUSD",1721366828097,0.05676332,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366832507,2.91976,3425.0,3424.8,1.222653]
["bitfinex","ETHUSD",1721366832681,2.4541131,3425.0,3424.8,1.222653]
["bitfinex","ETHUSD",1721366832863,5.83958,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366833068,5.90012268,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366833902,8.90012268,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366837215,8.89612068,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366845911,3.06054268,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366846131,0.06054268,3424.9,3424.8,6.606123]
["bitfinex","ETHUSD",1721366846542,2.91924,3425.6,3424.9,2.91975]
["bitfinex","ETHUSD",1721366846757,2.91924,3425.6,3425.0,2.1020873]
["bitfinex","ETHUSD",1721366846955,0.0583552,3425.5,3425.0,2.1020873]
["bitfinex","ETHUSD",1721366849241,2.9776352,3425.5,3425.0,2.1020873]
["bitfinex","ETHUSD",1721366849476,2.9776352,3425.5,3425.0,1.0570873]
["bitfinex","ETHUSD",1721366851472,0.0583552,3425.5,3425.0,1.0570873]
["bitfinex","ETHUSD",1721366851701,5.91916,3425.7,3425.1,0.87080903]
["bitfinex","ETHUSD",1721366851869,0.05847495,3425.4,3425.1,0.87080903]
["bitfinex","ETHUSD",1721366852071,5.91916,3425.7,3425.2,2.3401]
["bitfinex","ETHUSD",1721366852384,0.05847504,3425.3,3425.2,2.3401]
["bitfinex","ETHUSD",1721366852595,5.91916,3425.7,3425.2,2.3401]
["bitfinex","ETHUSD",1721366853048,0.05847588,3425.6,3425.2,2.3401]
["bitfinex","ETHUSD",1721366853255,0.05847588,3425.6,3425.2,3.0576609]
["bitfinex","ETHUSD",1721366857150,2.97769588,3425.6,3425.2,3.0576609]
["bitfinex","ETHUSD",1721366857350,2.97769588,3425.6,3425.2,2.3401]
["bitfinex","ETHUSD",1721366858585,2.91928,3425.5,3425.2,2.3401]
["bitfinex","ETHUSD",1721366858794,2.91928,3425.5,3425.0,2.2781]
["bitfinex","ETHUSD",1721366858962,0.05848418,3425.4,3425.0,2.2781]
["bitfinex","ETHUSD",1721366866909,0.05848418,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1721366867117,2.97784418,3425.4,3424.8,1.045]
["bitfinex","ETHUSD",1721366867440,2.97784418,3425.4,3424.8,5.0155003]
["bitfinex","ETHUSD",1721366870447,2.91986,3424.9,3424.5,1.222653]
["bitfinex","ETHUSD",1721366870663,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366870964,2.97849762,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366871167,5.84008,3424.6,3424.5,1.222653]
["bitfinex","ETHUSD",1721366871508,5.89858256,3424.6,3424.5,1.222653]
["bitfinex","ETHUSD",1721366872945,0.05850256,3424.6,3424.5,1.222653]
["bitfinex","ETHUSD",1721366873326,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366873807,0.0582815,3424.7,3424.5,1.222653]
["bitfinex","ETHUSD",1721366874014,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366874465,0.05833152,3424.7,3424.5,1.222653]
["bitfinex","ETHUSD",1721366874656,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366874816,0.05833124,3424.6,3424.5,1.222653]
["bitfinex","ETHUSD",1721366875013,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366875315,0.05833152,3424.7,3424.5,1.222653]
["bitfinex","ETHUSD",1721366875533,2.9199,3424.8,3424.5,1.222653]
["bitfinex","ETHUSD",1721366875782,2.4915,3425.1,3424.5,2.267653]
["bitfinex","ETHUSD",1721366875783,0.05833124,3424.6,3424.5,2.267653]
["bitfinex","ETHUSD",1721366875932,2.91962,3425.1,3424.5,2.7245883]
["bitfinex","ETHUSD",1721366876266,3.0,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366876454,2.9195,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366876767,3.0,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366876927,2.9195,3425.3,3424.8,1.78711483]
["bitfinex","ETHUSD",1721366881480,2.91937,3425.4,3424.8,1.78711483]
["bitfinex","ETHUSD",1721366881634,3.0,3425.3,3424.8,1.78711483]
["bitfinex","ETHUSD",1721366885981,3.0,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366885982,2.91954,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366886407,4.045,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366886408,2.91962,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366886679,2.91979,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366886880,6.88458,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366887080,9.88458,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366887386,15.24057,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366888147,15.8489483,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366894194,11.3341583,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366894388,12.3791583,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366895794,15.2989483,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366896101,15.8489483,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366903309,2.9781683,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366904603,0.0583783,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366904975,2.91962,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366905177,0.05796155,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366905576,2.91962,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366905809,0.05796155,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366906007,2.91948,3425.3,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366906208,0.05803195,3424.9,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366906918,2.91948,3425.3,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366907135,0.05803195,3424.9,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366907302,2.91948,3425.3,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366907493,0.05803195,3424.9,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366907695,2.91948,3425.3,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366908008,0.05803195,3424.9,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366908391,2.91948,3425.3,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366908624,2.91948,3425.3,3424.9,0.71823323]
["bitfinex","ETHUSD",1721366910706,2.91954,3425.2,3424.9,0.71823323]
["bitfinex","ETHUSD",1721366910905,2.91962,3425.1,3424.8,1.8755923]
["bitfinex","ETHUSD",1721366911324,2.91962,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366911925,2.91945,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366912092,2.91954,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366914395,2.91937,3425.4,3424.8,1.222653]
["bitfinex","ETHUSD",1721366914635,3.0,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366914824,3.0,3425.3,3424.9,0.6529383]
["bitfinex","ETHUSD",1721366915337,5.91945,3425.3,3424.9,0.6529383]
["bitfinex","ETHUSD",1721366916118,2.91955,3425.2,3424.9,0.6529383]
["bitfinex","ETHUSD",1721366916433,2.91955,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366916935,5.91945,3425.3,3424.8,1.222653]
["bitfinex","ETHUSD",1721366917139,2.91954,3425.2,3424.8,1.222653]
["bitfinex","ETHUSD",1721366918094,0.05825093,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366919310,2.97787093,3425.1,3424.8,1.222653]
["bitfinex","ETHUSD",1721366921036,2.91979,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366921252,5.83958,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366921448,8.89783037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366922845,5.97804037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366924425,5.97804037,3424.9,3424.8,3.691953]
["bitfinex","ETHUSD",1721366925801,3.05825037,3424.9,3424.8,3.691953]
["bitfinex","ETHUSD",1721366926042,0.05825037,3424.9,3424.8,3.691953]
["bitfinex","ETHUSD",1721366928651,0.05825037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366929036,2.97804037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366929346,5.97804037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366939150,3.05825037,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366939313,0.05825037,3424.9,3424.8,1.5917583]
["bitfinex","ETHUSD",1721366939732,0.05812009,3424.9,3424.8,1.5917583]
["bitfinex","ETHUSD",1721366940226,2.91979,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366940433,2.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366940657,6.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366941151,9.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366944363,12.86248649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366945059,15.24488649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366945255,15.79488649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366948158,13.41248649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366952660,2.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366954547,6.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366954950,2.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366955151,2.97790649,3424.9,3424.8,3.579453]
["bitfinex","ETHUSD",1721366959350,2.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366960487,4.02290649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366960640,6.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366961450,9.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721366984127,8.89769649,3424.9,3424.8,3.576053]
["bitfinex","ETHUSD",1721366987154,9.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367000976,12.86248649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367001438,18.66387649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367001639,15.74408649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367002658,8.89769649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367003044,9.94269649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367003945,8.89769649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367010894,8.89769649,3424.9,3424.8,3.616853]
["bitfinex","ETHUSD",1721367011596,8.89769649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367013972,3.05811649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367014197,0.05811649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367017266,2.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367019268,5.89769649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367019470,8.89769649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367029307,5.97790649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367034216,3.05811649,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367034374,3.05811649,3424.9,3424.8,3.705353]
["bitfinex","ETHUSD",1721367034375,0.05811649,3424.9,3424.8,3.705353]
["bitfinex","ETHUSD",1721367034581,3.05811649,3424.9,3424.8,4.4723843]
["bitfinex","ETHUSD",1721367034827,0.05811649,3424.9,3424.8,4.4723843]
["bitfinex","ETHUSD",1721367035246,3.0,3425.2,3424.8,4.4723843]
["bitfinex","ETHUSD",1721367035727,0.0574282,3425.1,3424.8,4.4723843]
["bitfinex","ETHUSD",1721367037024,0.0574282,3425.1,3424.9,0.73924243]
["bitfinex","ETHUSD",1721367037238,0.0574282,3425.1,3425.0,2.4013]
["bitfinex","ETHUSD",1721367037660,3.0,3425.4,3425.0,2.4013]
["bitfinex","ETHUSD",1721367037805,0.0574282,3425.1,3425.0,2.4013]
["bitfinex","ETHUSD",1721367038004,5.91937,3425.4,3425.0,2.4013]
["bitfinex","ETHUSD",1721367038340,3.0,3425.4,3425.0,3.23411354]
["bitfinex","ETHUSD",1721367038545,2.9192,3425.6,3425.0,3.23411354]
["bitfinex","ETHUSD",1721367038546,0.05749366,3425.3,3425.1,2.4382]
["bitfinex","ETHUSD",1721367038847,3.0,3425.5,3425.1,2.4382]
["bitfinex","ETHUSD",1721367039345,0.05755884,3425.4,3425.1,2.4382]
["bitfinex","ETHUSD",1721367039505,2.97692884,3425.4,3425.1,2.4382]
["bitfinex","ETHUSD",1721367040207,3.96451,3425.3,3424.8,3.680353]
["bitfinex","ETHUSD",1721367040540,3.96468,3425.1,3424.8,3.680353]
["bitfinex","ETHUSD",1721367040713,2.91979,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367040922,2.97735487,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367041851,5.97735487,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367044105,3.05756487,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367044400,0.05756487,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367044604,3.05756487,3424.9,3424.8,1.222653]
["bitfinex","ETHUSD",1721367046050,1.697347,3424.8,3424.5,2.4577]
["bitfinex","ETHUSD",1721367046251,1.697347,3424.8,3424.6,0.642291]
["bitfinex","ETHUSD",1721367046542,0.05558714,3424.7,3424.6,3.059591]
["bitfinex","ETHUSD",1721367046841,1.697347,3424.8,3424.6,3.059591]
["bitfinex","ETHUSD",1721367047042,0.05558714,3424.7,3424.6,3.059591]
["bitfinex","ETHUSD",1721367047743,1.697347,3424.8,3424.6,3.059591]
["bitfinex","ETHUSD",1721367048047,0.05558714,3424.7,3424.6,3.059591]
["bitfinex","ETHUSD",1721367048416,1.697347,3424.8,3424.6,3.059591]
["bitfinex","ETHUSD",1721367048612,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367048613,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367048941,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367049150,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367049451,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367049628,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367050354,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367050645,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367051328,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367051525,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367051733,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367051918,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367052250,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367052451,0.05558714,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367052818,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367053018,0.05558685,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367053413,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367053619,0.05557942,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367054055,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367054351,0.05557951,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367054540,1.697347,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367054860,0.05557961,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367055149,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367055450,0.05557961,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367055763,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367056049,0.05557903,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367056781,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367057068,0.05557922,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367057471,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367057675,0.05557932,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367057971,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367058171,0.05557942,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367058377,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367058546,0.05557951,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367058871,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367059070,0.05556287,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367059369,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367059667,0.05556287,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367060036,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367060233,0.05556287,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367060959,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367061275,0.05556287,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367061643,4.617227,3424.8,3424.6,2.4173]
["bitfinex","ETHUSD",1721367061839,0.05556287,3424.7,3424.6,2.4173]
["bitfinex","ETHUSD",1721367062155,1.697347,3424.8,3424.6,3.70403]
["bitfinex","ETHUSD",1721367062341,1.697347,3424.8,3424.7,2.2569]
["bitfinex","ETHUSD",1721367062542,5.662297,3424.8,3424.3,2.2569]
["bitfinex","ETHUSD",1721367062777,2.92021,3424.4,3424.0,2.2569]
["bitfinex","ETHUSD",1721367062932,2.92004,3424.6,3424.0,2.2569]
["bitfinex","ETHUSD",1721367063137,4.617237,3424.8,3423.9,1.045]
["bitfinex","ETHUSD",1721367063138,4.617237,3424.8,3424.2,2.2569]
["bitfinex","ETHUSD",1721367063978,4.617237,3424.8,3423.6,2.2569]
["bitfinex","ETHUSD",1721367063979,1.045,3424.6,3423.6,2.2569]
["bitfinex","ETHUSD",1721367064189,2.92053,3424.1,3423.6,2.2569]
["bitfinex","ETHUSD",1721367064683,2.92053,3424.1,3423.7,1.045]
["bitfinex","ETHUSD",1721367064901,2.9204,3424.2,3423.7,1.53774322]
["bitfinex","ETHUSD",1721367065286,0.05371036,3424.1,3423.7,1.53774322]
["bitfinex","ETHUSD",1721367065587,0.05371036,3424.1,3423.8,2.2569]
["bitfinex","ETHUSD",1721367067578,0.05371036,3424.1,3423.8,5.17762]
["bitfinex","ETHUSD",1721367067759,2.92021,3424.5,3423.8,5.17762]
["bitfinex","ETHUSD",1721367067956,0.05362726,3424.0,3423.9,3.4491]
["bitfinex","ETHUSD",1721367068141,2.92021,3424.5,3423.9,6.36973]
["bitfinex","ETHUSD",1721367068342,5.92002,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721367068981,5.92002,3424.7,3424.2,2.4041]
["bitfinex","ETHUSD",1721367069646,1.697347,3424.8,3424.2,2.4041]
["bitfinex","ETHUSD",1721367069647,1.697347,3424.8,3424.3,1.045]
["bitfinex","ETHUSD",1721367069853,1.697347,3424.8,3424.5,3.96507]
["bitfinex","ETHUSD",1721367070366,1.697347,3424.8,3424.7,2.3154]
["bitfinex","ETHUSD",1721367072056,1.697347,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1721367072057,4.617287,3424.8,3424.3,2.3154]
["bitfinex","ETHUSD",1721367072497,2.91997,3424.7,3424.3,2.3154]
["bitfinex","ETHUSD",1721367072668,2.91997,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1721367072669,1.045,3424.4,3423.9,7.4]
["bitfinex","ETHUSD",1721367072874,2.92062,3424.0,3423.3,3.375]
["bitfinex","ETHUSD",1721367073201,2.92062,3424.0,3423.3,6.29612]
["bitfinex","ETHUSD",1721367074200,2.92062,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721367074517,0.05363807,3423.9,3423.5,1.045]
["bitfinex","ETHUSD",1721367075494,0.05363807,3423.9,3423.5,1.674605]
["bitfinex","ETHUSD",1721367075861,2.92045,3424.2,3423.5,1.674605]
["bitfinex","ETHUSD",1721367076060,0.05351966,3423.8,3423.5,1.674605]
["bitfinex","ETHUSD",1721367076262,2.92045,3424.2,3423.5,1.674605]
["bitfinex","ETHUSD",1721367076504,0.05352006,3423.7,3423.5,1.674605]
["bitfinex","ETHUSD",1721367076659,2.92047,3424.1,3423.5,1.674605]
["bitfinex","ETHUSD",1721367077211,0.0535209,3424.0,3423.5,1.045]
["bitfinex","ETHUSD",1721367080657,0.0535209,3424.0,3423.5,3.96597]
["bitfinex","ETHUSD",1721367082778,0.0535209,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721367082960,2.92035,3424.3,3423.7,1.045]
["bitfinex","ETHUSD",1721367083156,0.05353378,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721367083397,2.92035,3424.3,3423.7,1.045]
["bitfinex","ETHUSD",1721367083601,0.0535074,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721367083810,2.92035,3424.3,3423.7,1.045]
["bitfinex","ETHUSD",1721367084015,0.0535074,3423.8,3423.7,3.96581]
["bitfinex","ETHUSD",1721367084162,2.92035,3424.3,3423.7,3.96581]
["bitfinex","ETHUSD",1721367084359,0.0535074,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721367084562,2.92039,3424.2,3423.5,3.96594]
["bitfinex","ETHUSD",1721367084763,0.05351682,3423.8,3423.5,4.88764]
["bitfinex","ETHUSD",1721367084965,2.92039,3424.2,3423.5,4.88764]
["bitfinex","ETHUSD",1721367085203,0.05351654,3423.7,3423.5,4.88764]
["bitfinex","ETHUSD",1721367085408,2.92048,3424.1,3423.5,3.96594]
["bitfinex","ETHUSD",1721367085600,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367085773,2.92048,3424.1,3423.5,3.96594]
["bitfinex","ETHUSD",1721367085984,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367086212,2.92048,3424.1,3423.5,4.887649]
["bitfinex","ETHUSD",1721367086395,2.92048,3424.1,3423.5,3.96594]
["bitfinex","ETHUSD",1721367086396,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367086603,2.92048,3424.1,3423.5,3.96594]
["bitfinex","ETHUSD",1721367086764,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367086963,2.92048,3424.1,3423.5,3.96594]
["bitfinex","ETHUSD",1721367087203,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367087401,2.92048,3424.1,3423.5,4.887649]
["bitfinex","ETHUSD",1721367087621,0.05351626,3423.6,3423.5,3.96594]
["bitfinex","ETHUSD",1721367087828,2.92036,3424.3,3423.5,3.96594]
["bitfinex","ETHUSD",1721367088321,0.05351727,3424.2,3423.5,3.96594]
["bitfinex","ETHUSD",1721367089328,0.05351727,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721367089494,0.05351727,3424.2,3423.7,3.96581]
["bitfinex","ETHUSD",1721367091982,0.05351727,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721367092186,5.38206,3425.0,3424.1,3.96545]
["bitfinex","ETHUSD",1721367092421,1.697347,3424.8,3424.3,1.045]
["bitfinex","ETHUSD",1721367092632,1.697347,3424.8,3424.3,3.96524]
["bitfinex","ETHUSD",1721367093290,1.697347,3424.8,3424.3,4.653809]
["bitfinex","ETHUSD",1721367094408,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367095222,0.0536263,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721367095430,1.697347,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721367095751,0.0536263,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367096259,0.05362602,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721367097048,1.697347,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721367097249,0.05362602,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721367097425,1.697347,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721367097643,0.05362602,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721367097847,1.697347,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721367098058,0.05362602,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721367098730,1.697347,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721367098933,0.0536263,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367099332,0.05362602,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367099665,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367099875,0.05362602,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367100246,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367100938,0.05360217,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367101238,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367101672,0.05360217,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367102037,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367102376,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367102557,0.05360226,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367102932,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367102933,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367103171,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367103771,0.05360226,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367103959,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367104144,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367104479,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367104639,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367104838,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367105082,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367105290,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367105655,0.05360226,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367106163,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367106378,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367106691,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367106876,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367107263,0.05360226,3424.7,3424.5,3.96512]
["bitfinex","ETHUSD",1721367107665,1.697347,3424.8,3424.5,3.96512]
["bitfinex","ETHUSD",1721367107855,0.05360198,3424.6,3424.5,3.96512]
["bitfinex","ETHUSD",1721367108191,0.05360198,3424.6,3424.5,1.045]
["bitfinex","ETHUSD",1721367108591,1.697347,3424.8,3424.5,1.045]
["bitfinex","ETHUSD",1721367108827,0.05360198,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721367109111,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367109259,0.0536017,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367109454,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367109657,0.0536017,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367110089,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367110574,0.0536116,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721367110803,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367111095,0.05361132,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721367111298,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367111498,0.05361103,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367111674,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367111874,0.05361103,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367112081,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367112284,0.05361103,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367112481,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367112885,0.05373472,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721367113295,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367113464,0.05373443,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721367113663,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367113866,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367114590,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367114796,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367114964,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367115163,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367115704,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367115912,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367116068,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367116269,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367116485,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367116680,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367117023,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367117178,0.05373415,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367117383,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367117717,1.697347,3424.8,3424.5,1.045]
["bitfinex","ETHUSD",1721367120213,2.92081,3423.7,3423.1,0.61334065]
["bitfinex","ETHUSD",1721367120442,2.92056,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721367120598,2.9203,3424.3,3423.5,1.045]
["bitfinex","ETHUSD",1721367120788,3.0,3424.2,3423.7,1.045]
["bitfinex","ETHUSD",1721367120985,2.92049,3424.1,3423.7,1.045]
["bitfinex","ETHUSD",1721367121343,3.0,3424.2,3423.9,1.045]
["bitfinex","ETHUSD",1721367121656,5.34464,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721367121657,3.0,3424.4,3423.9,1.045]
["bitfinex","ETHUSD",1721367121979,3.0,3424.4,3424.1,1.045]
["bitfinex","ETHUSD",1721367122183,3.0,3424.4,3423.9,1.045]
["bitfinex","ETHUSD",1721367122919,4.128747,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721367123233,5.92005,3424.6,3424.1,1.045]
["bitfinex","ETHUSD",1721367124598,5.92005,3424.6,3423.9,1.045]
["bitfinex","ETHUSD",1721367125113,0.05365768,3424.5,3423.9,1.045]
["bitfinex","ETHUSD",1721367125942,0.05365768,3424.5,3423.9,3.96564]
["bitfinex","ETHUSD",1721367126275,0.05365768,3424.5,3424.1,1.045]
["bitfinex","ETHUSD",1721367126473,0.05365768,3424.5,3424.1,3.96546]
["bitfinex","ETHUSD",1721367126970,1.697347,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367127129,0.05362941,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721367127328,4.697347,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367127969,0.05363026,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721367132541,2.97360026,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721367137633,0.05363026,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721367138739,2.97359026,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721367144599,2.92006,3424.6,3424.0,2.3257]
["bitfinex","ETHUSD",1721367145093,0.05366141,3424.5,3424.0,2.3257]
["bitfinex","ETHUSD",1721367145597,0.05366141,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721367145803,0.05366141,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721367145961,2.9201,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721367146162,0.053663,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721367146469,0.05366271,3424.3,3424.0,0.688644]
["bitfinex","ETHUSD",1721367146677,2.9201,3424.6,3424.0,0.688644]
["bitfinex","ETHUSD",1721367146974,0.05366243,3424.2,3424.1,2.4921]
["bitfinex","ETHUSD",1721367147167,2.91996,3424.7,3424.1,2.4921]
["bitfinex","ETHUSD",1721367147363,0.05366243,3424.2,3424.1,2.4921]
["bitfinex","ETHUSD",1721367147589,2.91996,3424.7,3424.1,2.4921]
["bitfinex","ETHUSD",1721367147796,0.0536587,3424.2,3424.1,2.4921]
["bitfinex","ETHUSD",1721367148094,0.0536587,3424.2,3424.1,3.429937]
["bitfinex","ETHUSD",1721367148296,2.91996,3424.7,3424.1,3.429937]
["bitfinex","ETHUSD",1721367148496,0.0536587,3424.2,3424.1,2.4921]
["bitfinex","ETHUSD",1721367148799,2.91996,3424.7,3424.1,5.41255]
["bitfinex","ETHUSD",1721367148985,0.05364377,3424.2,3424.1,5.41255]
["bitfinex","ETHUSD",1721367149196,2.91996,3424.7,3424.1,5.41255]
["bitfinex","ETHUSD",1721367149566,0.0536449,3424.6,3424.1,5.41255]
["bitfinex","ETHUSD",1721367149909,0.0536449,3424.6,3424.1,6.35036]
["bitfinex","ETHUSD",1721367153981,0.0536449,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721367154507,4.697347,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367154703,0.05366327,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721367154907,4.697347,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367155110,0.05366384,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721367159609,7.617227,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367159805,0.05366729,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721367160109,0.05366701,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721367160273,7.617227,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721367160472,0.05366758,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721367163313,2.97363758,3424.7,3424.1,2.4921]
["bitfinex","ETHUSD",1721367165326,0.05366758,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721367165526,2.92005,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1721367165922,0.05366682,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1721367171626,0.05366682,3424.5,3423.9,5.35003]
["bitfinex","ETHUSD",1721367176133,2.97379682,3424.5,3423.9,5.35003]
["bitfinex","ETHUSD",1721367181049,2.97379682,3424.5,3424.0,1.045]
["bitfinex","ETHUSD",1721367182656,0.05366682,3424.5,3424.0,1.045]
["bitfinex","ETHUSD",1721367184941,0.05366682,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721367185143,2.97384682,3424.5,3423.8,1.045]
["bitfinex","ETHUSD",1721367185343,2.97384682,3424.5,3423.9,1.01577482]
["bitfinex","ETHUSD",1721367185551,2.97384682,3424.5,3423.8,3.96567]
["bitfinex","ETHUSD",1721367186150,2.97384682,3424.5,3423.9,1.01575752]
["bitfinex","ETHUSD",1721367186462,2.97384682,3424.5,3423.8,3.96567]
["bitfinex","ETHUSD",1721367186640,2.97384682,3424.5,3423.9,1.01575689]
["bitfinex","ETHUSD",1721367186848,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367187457,2.97384682,3424.5,3423.9,1.01575763]
["bitfinex","ETHUSD",1721367187620,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367187824,2.97384682,3424.5,3423.9,1.01575755]
["bitfinex","ETHUSD",1721367188035,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367188236,2.97384682,3424.5,3423.9,1.01575783]
["bitfinex","ETHUSD",1721367188437,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367188772,2.97384682,3424.5,3423.9,1.01575661]
["bitfinex","ETHUSD",1721367188935,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367189135,2.97384682,3424.5,3423.9,1.01575773]
["bitfinex","ETHUSD",1721367189377,2.97384682,3424.5,3423.8,5.03811716]
["bitfinex","ETHUSD",1721367189836,2.97384682,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721367198185,2.92022,3424.4,3423.7,5.22545]
["bitfinex","ETHUSD",1721367198362,2.92022,3424.4,3423.8,3.9365217]
["bitfinex","ETHUSD",1721367198557,2.34184625,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721367200376,2.34184625,3424.3,3423.8,3.67071507]
["bitfinex","ETHUSD",1721367201202,2.34184625,3424.3,3423.8,3.96572]
["bitfinex","ETHUSD",1721367206292,2.34184625,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367206501,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367206699,0.05361239,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367206901,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367207128,0.05361239,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367207325,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367207635,0.05361239,3424.2,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367207928,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367208091,0.05357132,3424.2,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367208291,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367208495,0.05353933,3424.1,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367208733,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367209030,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367209441,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367209736,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367209932,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367210135,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367210346,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367210553,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367210764,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367210923,0.05353933,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721367211240,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367211768,0.05353961,3424.2,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367212243,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367212440,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367212647,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367213030,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367213332,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367213532,0.05353933,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721367213743,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367213932,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367214132,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367214341,0.05353961,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721367214516,5.20851,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721367214720,0.05353933,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721367214946,5.20851,3424.3,3423.8,1.79500207]
["bitfinex","ETHUSD",1721367215164,0.05353799,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721367215325,5.20851,3424.3,3423.8,1.0157995]
["bitfinex","ETHUSD",1721367215541,5.20851,3424.3,3423.5,0.61334065]
["bitfinex","ETHUSD",1721367215542,2.92049,3424.1,3423.5,0.61334065]
["bitfinex","ETHUSD",1721367215726,2.92049,3424.1,3423.6,3.5846221]
["bitfinex","ETHUSD",1721367215978,2.92049,3424.1,3423.7,1.01584616]
["bitfinex","ETHUSD",1721367216118,2.92049,3424.1,3423.6,1.045]
["bitfinex","ETHUSD",1721367218459,8.12887,3424.3,3423.6,1.045]
["bitfinex","ETHUSD",1721367218757,0.05353296,3424.2,3423.6,1.045]
["bitfinex","ETHUSD",1721367219124,2.97392296,3424.2,3423.6,1.045]
["bitfinex","ETHUSD",1721367220664,2.97392296,3424.2,3423.6,3.96588]
["bitfinex","ETHUSD",1721367221458,2.97392296,3424.2,3423.6,1.045]
["bitfinex","ETHUSD",1721367222969,2.97392296,3424.2,3423.6,3.96589]
["bitfinex","ETHUSD",1721367231549,0.05353296,3424.2,3423.6,3.96589]
["bitfinex","ETHUSD",1721367231755,0.05353296,3424.2,3423.6,4.95760007]
["bitfinex","ETHUSD",1721367232343,0.05353296,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1721367232545,2.4045,3424.6,3424.0,3.9655]
["bitfinex","ETHUSD",1721367232754,0.05348025,3424.1,3424.0,3.96556]
["bitfinex","ETHUSD",1721367233053,3.0,3424.7,3424.0,4.900426]
["bitfinex","ETHUSD",1721367233380,0.05348176,3424.6,3424.0,3.96556]
["bitfinex","ETHUSD",1721367233581,0.05348176,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721367238344,0.05348176,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721367239474,0.05348176,3424.6,3424.0,1.045]
["bitfinex","ETHUSD",1721367239475,0.05348176,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721367239672,1.697347,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721367239874,0.05349521,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721367240565,0.05349521,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721367246185,2.3312,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721367246500,2.38469493,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721367247470,2.38469493,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721367250356,5.30474493,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721367251497,5.30474493,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721367254174,5.30474493,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1721367254700,5.30474493,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1721367258861,2.38469493,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721367263305,2.38469493,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721367267599,0.05349493,3424.6,3424.2,6.26578]
["bitfinex","ETHUSD",1721367267800,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268032,0.05353567,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268197,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268399,0.05353567,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268592,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268800,0.0535562,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367268993,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367269195,0.0535562,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367269430,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367269593,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367269787,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367270007,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367270216,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367270389,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367270603,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367270833,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367271008,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367271191,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367271386,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367271592,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367271794,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367272138,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367272341,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367272540,0.05357169,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721367272833,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367273017,0.05357141,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721367273191,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367273396,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367273594,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367273903,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367274108,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367274344,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367274624,0.05357169,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721367274935,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367275226,0.05357141,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721367275427,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367275923,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367276115,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367276834,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367277038,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367277336,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367277523,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367277833,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367278036,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367278206,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367278409,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367278602,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367278810,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367279019,1.697347,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721367279239,0.05357112,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721367279392,1.697347,3424.8,3424.2,3.96533]
["bitfinex","ETHUSD",1721367279590,0.05357112,3424.5,3424.2,3.96533]
["bitfinex","ETHUSD",1721367279793,1.697347,3424.8,3424.2,3.96533]
["bitfinex","ETHUSD",1721367280040,0.05357084,3424.4,3424.2,3.96533]
["bitfinex","ETHUSD",1721367280253,1.697347,3424.8,3424.2,3.96533]
["bitfinex","ETHUSD",1721367280394,0.05357056,3424.3,3424.2,3.96533]
["bitfinex","ETHUSD",1721367280599,1.697347,3424.8,3424.2,3.96533]
["bitfinex","ETHUSD",1721367280831,0.05357056,3424.3,3424.2,3.96533]
["bitfinex","ETHUSD",1721367281136,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367282337,1.697347,3424.8,3424.4,2.3417]
["bitfinex","ETHUSD",1721367290113,0.05357542,3424.7,3424.4,2.3417]
["bitfinex","ETHUSD",1721367290520,1.697347,3424.8,3424.4,2.3417]
["bitfinex","ETHUSD",1721367290730,0.05357514,3424.6,3424.4,2.3417]
["bitfinex","ETHUSD",1721367291056,1.697347,3424.8,3424.4,2.3417]
["bitfinex","ETHUSD",1721367291212,0.05358605,3424.5,3424.4,2.3417]
["bitfinex","ETHUSD",1721367291417,1.697347,3424.8,3424.4,2.3417]
["bitfinex","ETHUSD",1721367291616,0.05358661,3424.7,3424.4,2.3417]
["bitfinex","ETHUSD",1721367291818,1.697347,3424.8,3424.4,2.3417]
["bitfinex","ETHUSD",1721367292058,0.05358661,3424.7,3424.4,2.3417]
["bitfinex","ETHUSD",1721367292544,4.617277,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721367292734,0.05358633,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721367293057,0.05358978,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1721367293419,4.617277,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721367293833,0.05359034,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721367294041,2.97356034,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721367296225,2.3111,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721367296620,0.05358978,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721367297473,0.05358978,3424.5,3424.2,5.922287]
["bitfinex","ETHUSD",1721367297772,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367298127,0.05357168,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367298552,0.05354155,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1721367299030,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367299031,0.05354126,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1721367299427,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367299632,0.05354183,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367299940,0.05354155,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1721367300251,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367300452,0.05354126,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1721367300853,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367301059,0.05355964,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721367301385,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367301565,0.05356048,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367301951,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367302399,0.05356048,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367302580,1.697347,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721367302893,0.05356048,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367303100,2.42626048,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721367303400,2.3727,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721367303755,0.05357139,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721367305537,0.05357139,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721367313031,4.617237,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721367313441,0.05357728,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721367314037,0.05357728,3424.7,3424.2,5.25657]
["bitfinex","ETHUSD",1721367315353,2.97354728,3424.7,3424.0,6.88605]
["bitfinex","ETHUSD",1721367315877,2.97354728,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721367319973,0.05357728,3424.7,3424.2,5.18147]
["bitfinex","ETHUSD",1721367320128,0.05357728,3424.7,3424.2,6.096167]
["bitfinex","ETHUSD",1721367320562,0.05357728,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721367320758,0.05357728,3424.7,3424.4,1.045]
["bitfinex","ETHUSD",1721367320969,1.697347,3424.8,3424.6,3.5094]
["bitfinex","ETHUSD",1721367321768,1.697347,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721367322062,1.697347,3424.8,3424.7,3.8549]
["bitfinex","ETHUSD",1721367324153,1.697347,3424.8,3424.7,6.2447]
["bitfinex","ETHUSD",1721367325255,1.697347,3424.8,3424.7,9.16466]
["bitfinex","ETHUSD",1721367325569,1.697347,3424.8,3424.7,10.18010651]
["bitfinex","ETHUSD",1721367325947,1.697347,3424.8,3424.7,11.70326541]
["bitfinex","ETHUSD",1721367326480,1.697347,3424.8,3424.7,15.23656606]
["bitfinex","ETHUSD",1721367326859,1.697347,3424.8,3424.7,14.62322541]
["bitfinex","ETHUSD",1721367327370,1.697347,3424.8,3424.7,15.23567436]
["bitfinex","ETHUSD",1721367327568,1.697347,3424.8,3424.7,15.23540392]
["bitfinex","ETHUSD",1721367328681,1.697347,3424.8,3424.7,12.69706895]
["bitfinex","ETHUSD",1721367328891,1.697347,3424.8,3424.7,15.23544847]
["bitfinex","ETHUSD",1721367329272,1.08816475,3424.8,3424.7,14.62299952]
["bitfinex","ETHUSD",1721367329481,1.08816475,3424.8,3424.7,18.23499443]
["bitfinex","ETHUSD",1721367329691,1.08816475,3424.8,3424.7,17.62299952]
["bitfinex","ETHUSD",1721367330357,1.08816475,3424.8,3424.7,18.23478048]
["bitfinex","ETHUSD",1721367330886,2.91862,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367330887,2.3238,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367331076,0.05195218,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367331396,2.3238,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367331549,0.05197433,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1721367331749,0.05197461,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367331992,0.05197405,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1721367332295,2.3238,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367332296,0.05197376,3425.9,3425.8,2.91894]
["bitfinex","ETHUSD",1721367332450,2.3238,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367332646,0.05197578,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367332883,3.148024,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367333060,0.05222087,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367333259,3.148024,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367333474,0.05222105,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367333674,3.148024,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367333860,0.0522212,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721367334181,3.148024,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721367334362,0.05222077,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1721367334682,0.05222049,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721367334892,2.3238,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721367335081,0.0522209,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721367335250,2.3238,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721367335554,0.05222105,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721367335750,0.05222105,3426.2,3426.0,2.91878]
["bitfinex","ETHUSD",1721367335953,2.3824,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721367336151,0.05224238,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1721367336391,2.3824,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721367336885,0.05224278,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1721367337879,0.05224278,3426.4,3425.9,1.045]
["bitfinex","ETHUSD",1721367338190,2.2627,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721367338417,0.68011406,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721367339200,2.3803,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1721367339399,0.05226221,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721367339571,2.3803,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1721367339906,0.05226165,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1721367341501,0.05226165,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721367343718,0.05226165,3425.8,3425.4,7.041038]
["bitfinex","ETHUSD",1721367344221,0.05228754,3425.7,3425.4,7.041038]
["bitfinex","ETHUSD",1721367344437,5.17129,3426.2,3425.4,7.041038]
["bitfinex","ETHUSD",1721367344726,0.05228725,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721367344885,5.17129,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721367345084,0.05228725,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721367345294,5.17129,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721367345492,0.05228725,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721367345709,5.17129,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721367345912,6.084772,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721367346119,0.05228866,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721367346922,0.05228866,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721367348245,0.05231081,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1721367348393,2.91861,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721367348746,0.8752746,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721367355227,0.8752746,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721367355924,0.8752746,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1721367361255,0.8752746,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721367361643,0.8752746,3426.2,3425.6,3.96414]
["bitfinex","ETHUSD",1721367361845,0.61864846,3426.1,3425.6,3.96414]
["bitfinex","ETHUSD",1721367362168,0.05231081,3426.0,3425.6,3.96414]
["bitfinex","ETHUSD",1721367362696,2.91861,3426.3,3425.6,3.96414]
["bitfinex","ETHUSD",1721367362871,0.05231138,3426.2,3425.6,3.96414]
["bitfinex","ETHUSD",1721367366796,0.05231138,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721367367985,2.97100138,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721367368389,3.79920452,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721367369265,3.79920452,3426.2,3425.6,3.96419]
["bitfinex","ETHUSD",1721367369999,3.79920452,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721367370993,3.79920452,3426.2,3425.6,3.96418]
["bitfinex","ETHUSD",1721367372664,2.97100138,3426.2,3425.6,3.96418]
["bitfinex","ETHUSD",1721367373661,0.05231138,3426.2,3425.6,3.96418]
["bitfinex","ETHUSD",1721367373867,5.31112,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721367374069,0.05235122,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721367377919,0.05235122,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721367378116,2.3273,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721367378424,2.3273,3426.7,3426.3,1.045]
["bitfinex","ETHUSD",1721367378737,0.05064578,3426.6,3426.3,1.045]
["bitfinex","ETHUSD",1721367379396,0.05064578,3426.6,3426.3,3.96352]
["bitfinex","ETHUSD",1721367382730,2.4203,3426.9,3426.3,3.96352]
["bitfinex","ETHUSD",1721367382930,0.05066492,3426.8,3426.3,3.96352]
["bitfinex","ETHUSD",1721367390363,0.83890549,3426.7,3426.3,3.96352]
["bitfinex","ETHUSD",1721367390720,0.05072358,3426.6,3426.3,3.96352]
["bitfinex","ETHUSD",1721367391126,5.33839,3426.9,3426.3,3.96352]
["bitfinex","ETHUSD",1721367391434,0.05072414,3426.8,3426.3,3.96352]
["bitfinex","ETHUSD",1721367392338,0.05072414,3426.8,3426.3,6.22102]
["bitfinex","ETHUSD",1721367394136,0.05072414,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721367394338,3.0,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721367394631,0.05072442,3426.9,3426.4,3.9635]
["bitfinex","ETHUSD",1721367396757,0.05072442,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721367397083,0.05072442,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721367397243,0.05072442,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721367397440,1.28338186,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721367399290,0.05072442,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721367401989,0.05072442,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721367402194,0.05072442,3426.9,3426.4,3.5087]
["bitfinex","ETHUSD",1721367402388,0.05072442,3426.9,3426.4,6.4272]
["bitfinex","ETHUSD",1721367404535,0.05072442,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721367404887,5.395,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721367405070,5.395,3427.1,3426.6,1.045]
["bitfinex","ETHUSD",1721367405071,0.05085399,3427.0,3426.6,1.045]
["bitfinex","ETHUSD",1721367408607,0.05085399,3427.0,3426.6,3.96328]
["bitfinex","ETHUSD",1721367409617,0.05085399,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721367414016,3.0,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721367414209,0.04924646,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721367414409,3.0,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721367415044,0.04924832,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721367420547,0.04924832,3427.1,3426.6,1.045]
["bitfinex","ETHUSD",1721367420734,2.2667,3427.0,3426.6,3.96332]
["bitfinex","ETHUSD",1721367420936,0.04924646,3426.9,3426.6,3.96332]
["bitfinex","ETHUSD",1721367424268,0.04924646,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721367426881,0.04924646,3426.9,3426.6,3.96326]
["bitfinex","ETHUSD",1721367427178,3.0,3427.2,3426.6,4.897798]
["bitfinex","ETHUSD",1721367427359,0.0492426,3426.8,3426.6,3.96326]
["bitfinex","ETHUSD",1721367427554,5.2404,3427.3,3426.6,3.96326]
["bitfinex","ETHUSD",1721367427772,0.04924373,3427.2,3426.6,3.96326]
["bitfinex","ETHUSD",1721367431952,0.04924373,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721367436493,0.04924373,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1721367436699,0.04924373,3427.2,3426.8,3.96314]
["bitfinex","ETHUSD",1721367436859,2.3226,3427.3,3426.8,4.651278]
["bitfinex","ETHUSD",1721367437055,0.04925844,3427.1,3426.8,4.651278]
["bitfinex","ETHUSD",1721367437376,0.04925816,3427.0,3426.8,4.651278]
["bitfinex","ETHUSD",1721367437549,2.3226,3427.3,3426.8,4.651278]
["bitfinex","ETHUSD",1721367437753,0.04925994,3427.2,3426.8,4.651278]
["bitfinex","ETHUSD",1721367437990,2.3226,3427.3,3426.8,4.651278]
["bitfinex","ETHUSD",1721367438150,0.04925994,3427.2,3426.8,4.651278]
["bitfinex","ETHUSD",1721367438360,2.3226,3427.3,3426.8,4.651278]
["bitfinex","ETHUSD",1721367438576,0.0476498,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721367438893,2.3226,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721367439067,0.04764952,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721367439401,0.04764773,3427.0,3426.9,3.6750148]
["bitfinex","ETHUSD",1721367439866,2.3226,3427.3,3426.9,3.6750148]
["bitfinex","ETHUSD",1721367440068,0.04764773,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721367440264,2.3226,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721367440500,0.04764773,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721367440796,0.04602257,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721367440999,2.3226,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721367441209,0.04602313,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721367441670,2.3226,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721367441865,0.04602285,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721367442094,2.3226,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721367442280,0.04602446,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1721367442490,5.24036,3427.3,3426.7,3.852774]
["bitfinex","ETHUSD",1721367442691,0.04602418,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721367443054,5.24036,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721367443254,0.0460239,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1721367443770,5.24036,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721367444100,0.04602502,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721367444988,0.04602502,3427.2,3426.7,3.852774]
["bitfinex","ETHUSD",1721367446459,0.04602502,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721367458249,2.3841,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721367458625,0.04601689,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1721367459247,2.91776,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721367459450,0.04602038,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721367459611,2.91776,3427.3,3426.8,0.914954]
["bitfinex","ETHUSD",1721367459810,0.04602122,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721367466670,2.4964,3427.1,3426.6,1.045]
["bitfinex","ETHUSD",1721367466873,2.918,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1721367467166,2.96402081,3427.0,3426.5,1.01501475]
["bitfinex","ETHUSD",1721367467373,2.96402081,3427.0,3426.4,3.96348]
["bitfinex","ETHUSD",1721367467538,2.96402081,3427.0,3426.5,1.9949486]
["bitfinex","ETHUSD",1721367467740,2.96402081,3427.0,3426.5,0.9799441]
["bitfinex","ETHUSD",1721367467952,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367474045,0.04602081,3427.0,3426.6,4.97834081]
["bitfinex","ETHUSD",1721367474244,0.04602081,3427.0,3426.6,3.96334]
["bitfinex","ETHUSD",1721367474666,0.04602081,3427.0,3426.6,4.88757327]
["bitfinex","ETHUSD",1721367482514,0.04602081,3427.0,3426.6,3.84257327]
["bitfinex","ETHUSD",1721367483613,0.04602081,3427.0,3426.6,0.92423327]
["bitfinex","ETHUSD",1721367485376,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367485578,0.04602081,3427.0,3426.6,1.01498547]
["bitfinex","ETHUSD",1721367485912,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367486074,0.04602081,3427.0,3426.6,1.01498292]
["bitfinex","ETHUSD",1721367486287,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367486493,0.04602081,3427.0,3426.6,1.01498606]
["bitfinex","ETHUSD",1721367486694,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367486918,0.04602081,3427.0,3426.6,1.01498638]
["bitfinex","ETHUSD",1721367487119,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367487329,0.04602081,3427.0,3426.6,1.01498547]
["bitfinex","ETHUSD",1721367487490,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367487687,0.04602081,3427.0,3426.6,1.0149853]
["bitfinex","ETHUSD",1721367487922,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367488128,0.04602081,3427.0,3426.6,1.01498535]
["bitfinex","ETHUSD",1721367488335,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367488627,0.04602081,3427.0,3426.6,1.01498538]
["bitfinex","ETHUSD",1721367488829,0.04602081,3427.0,3426.5,3.8983641]
["bitfinex","ETHUSD",1721367489036,0.04602081,3427.0,3426.6,1.98840562]
["bitfinex","ETHUSD",1721367489238,0.04602081,3427.0,3426.6,0.97342351]
["bitfinex","ETHUSD",1721367492230,0.04602081,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721367492435,0.04602081,3427.0,3426.6,1.01498174]
["bitfinex","ETHUSD",1721367492607,0.04602081,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721367492808,0.04602081,3427.0,3426.6,1.0149846]
["bitfinex","ETHUSD",1721367493020,0.04602081,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721367493220,0.04602081,3427.0,3426.6,1.01498171]
["bitfinex","ETHUSD",1721367493420,0.04602081,3427.0,3426.5,3.88585019]
["bitfinex","ETHUSD",1721367493614,0.04602081,3427.0,3426.6,1.01498457]
["bitfinex","ETHUSD",1721367493800,0.04602081,3427.0,3426.5,3.88585019]
["bitfinex","ETHUSD",1721367493996,0.04602081,3427.0,3426.6,1.01498515]
["bitfinex","ETHUSD",1721367494197,0.04602081,3427.0,3426.5,3.88585019]
["bitfinex","ETHUSD",1721367494436,0.04602081,3427.0,3426.6,1.0149851]
["bitfinex","ETHUSD",1721367494641,0.04602081,3427.0,3426.5,3.88585019]
["bitfinex","ETHUSD",1721367494939,0.04602081,3427.0,3426.6,1.01498507]
["bitfinex","ETHUSD",1721367495112,0.04602081,3427.0,3426.6,1.07367062]
["bitfinex","ETHUSD",1721367498836,0.04602081,3427.0,3426.6,3.99200062]
["bitfinex","ETHUSD",1721367500003,0.04602081,3427.0,3426.7,2.91819]
["bitfinex","ETHUSD",1721367500205,0.04602081,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1721367500514,5.24777,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721367500733,0.04601367,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1721367501046,0.04601452,3426.9,3426.8,3.89919916]
["bitfinex","ETHUSD",1721367501217,5.24777,3427.4,3426.8,3.89919916]
["bitfinex","ETHUSD",1721367501446,0.04601574,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721367505147,0.04601574,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721367511778,0.04601574,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1721367513388,2.452,3427.2,3426.8,2.91811]
["bitfinex","ETHUSD",1721367513579,2.452,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721367513787,0.04608891,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1721367513950,2.452,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1721367514286,0.04608891,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1721367516076,0.04608891,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721367516459,0.04608891,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721367516460,0.04608891,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721367516663,0.04608891,3427.1,3426.9,3.501708]
["bitfinex","ETHUSD",1721367524505,0.04608891,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721367526937,0.04608891,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1721367527340,0.04608891,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721367527538,2.452,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721367527743,0.04607716,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1721367527911,2.452,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721367528640,0.04607763,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721367530439,5.38138,3427.5,3426.9,0.520567]
["bitfinex","ETHUSD",1721367530635,5.38138,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721367530840,0.04606278,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721367532452,0.04606278,3427.4,3426.9,2.91803]
["bitfinex","ETHUSD",1721367534751,0.04606278,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1721367535764,0.04606278,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721367541745,0.04606278,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721367542046,5.3266,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721367542264,0.04613716,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721367542449,5.3266,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721367542650,0.04613716,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721367542852,2.3266,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721367543143,0.04613716,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721367543675,0.04613688,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721367543863,2.3266,3427.8,3427.3,3.747925]
["bitfinex","ETHUSD",1721367544174,0.04613716,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721367544385,0.04613716,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721367544542,2.3266,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1721367545081,0.04613716,3427.7,3427.4,2.9176]
["bitfinex","ETHUSD",1721367545375,2.3266,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1721367545581,0.04613688,3427.6,3427.4,2.9176]
["bitfinex","ETHUSD",1721367545745,2.3266,3427.8,3427.5,0.58353]
["bitfinex","ETHUSD",1721367546080,2.3266,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1721367546251,0.04613716,3427.7,3427.4,2.9176]
["bitfinex","ETHUSD",1721367546454,2.3266,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721367546655,0.04613716,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721367546853,2.4586,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721367547049,0.04613772,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721367547747,2.91708,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721367547971,0.04613744,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721367548282,0.04613716,3427.7,3427.5,3.747547]
["bitfinex","ETHUSD",1721367548470,2.91708,3428.1,3427.5,3.747547]
["bitfinex","ETHUSD",1721367548668,2.3184,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721367548669,0.046138,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721367548857,5.3184,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721367549060,0.04613828,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721367552791,0.04613828,3428.1,3427.4,5.38211]
["bitfinex","ETHUSD",1721367552792,2.96320828,3428.1,3427.4,5.38211]
["bitfinex","ETHUSD",1721367553022,2.96320828,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721367553319,2.96320828,3428.1,3427.5,3.747536]
["bitfinex","ETHUSD",1721367559439,2.96320828,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721367562806,2.3775,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721367563206,0.04474423,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1721367564018,0.04474423,3427.9,3427.5,5.37026]
["bitfinex","ETHUSD",1721367564410,2.91707,3428.1,3427.5,5.37026]
["bitfinex","ETHUSD",1721367564609,0.04474394,3427.8,3427.5,5.37026]
["bitfinex","ETHUSD",1721367564841,2.91707,3428.1,3427.6,0.828796]
["bitfinex","ETHUSD",1721367565147,2.91707,3428.1,3427.5,5.37026]
["bitfinex","ETHUSD",1721367565348,0.04474451,3428.0,3427.5,5.37026]
["bitfinex","ETHUSD",1721367565925,2.96190451,3428.0,3427.3,2.9177]
["bitfinex","ETHUSD",1721367566323,2.2721,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721367566522,0.04475149,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721367566854,0.04475149,3427.8,3427.4,3.501215]
["bitfinex","ETHUSD",1721367571065,2.91716,3428.0,3427.4,3.501215]
["bitfinex","ETHUSD",1721367571430,0.04475177,3427.9,3427.4,3.501215]
["bitfinex","ETHUSD",1721367572465,0.04475177,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1721367572664,5.33372,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721367572665,2.4168,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721367572841,0.04474255,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1721367573181,0.04474255,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721367573578,2.91673,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721367573986,0.04474282,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721367575269,0.04474282,3428.4,3427.9,3.81346395]
["bitfinex","ETHUSD",1721367576174,0.04474282,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721367576780,2.4168,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367576988,0.04489007,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721367577191,2.4168,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367577391,0.04488978,3428.2,3428.0,3.8154594]
["bitfinex","ETHUSD",1721367577689,0.0448895,3428.1,3428.0,3.8154594]
["bitfinex","ETHUSD",1721367577884,5.3335,3428.6,3428.0,3.8154594]
["bitfinex","ETHUSD",1721367578076,0.04488969,3428.5,3428.0,3.8154594]
["bitfinex","ETHUSD",1721367579592,0.04488969,3428.5,3428.0,0.8983094]
["bitfinex","ETHUSD",1721367579890,0.04488969,3428.5,3427.8,2.91728]
["bitfinex","ETHUSD",1721367580956,2.91682,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1721367581352,0.04492758,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721367581555,0.04492758,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721367581758,2.91715,3428.0,3427.3,8.01213574]
["bitfinex","ETHUSD",1721367581958,2.3856,3427.7,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367582266,0.04492603,3427.6,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367582467,2.91737,3427.8,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367582666,0.04492616,3427.7,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367582896,2.91737,3427.8,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367583097,0.04492616,3427.7,3427.3,9.56433483]
["bitfinex","ETHUSD",1721367583251,2.91737,3427.8,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367583657,0.04492601,3427.7,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367583901,2.91737,3427.8,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367584104,0.04492616,3427.7,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367584258,2.91737,3427.8,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367584458,0.04492616,3427.7,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367584670,2.91737,3427.8,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367584867,0.04492601,3427.7,3427.4,1.34003685]
["bitfinex","ETHUSD",1721367585073,2.91715,3428.0,3427.5,1.47404053]
["bitfinex","ETHUSD",1721367585360,0.04492658,3427.9,3427.5,1.47404053]
["bitfinex","ETHUSD",1721367587009,0.04492658,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721367587398,0.04492658,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721367592286,0.04492658,3427.9,3427.5,5.38725]
["bitfinex","ETHUSD",1721367592618,2.348,3428.3,3427.5,2.4697]
["bitfinex","ETHUSD",1721367592818,2.348,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1721367592819,0.04487538,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1721367593118,0.04487538,3427.8,3427.7,3.91048093]
["bitfinex","ETHUSD",1721367593413,2.9169,3428.3,3427.7,3.91048093]
["bitfinex","ETHUSD",1721367593581,0.04487538,3427.8,3427.7,3.91048093]
["bitfinex","ETHUSD",1721367593783,2.348,3428.5,3427.7,0.99313093]
["bitfinex","ETHUSD",1721367593989,2.3748,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721367595038,5.29127,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721367596237,2.91615,3429.2,3428.2,2.91692]
["bitfinex","ETHUSD",1721367596424,2.91615,3429.2,3428.2,5.32412]
["bitfinex","ETHUSD",1721367596425,2.91638,3428.9,3428.2,5.32412]
["bitfinex","ETHUSD",1721367596738,2.91638,3428.9,3428.3,0.824111]
["bitfinex","ETHUSD",1721367597122,2.91638,3428.9,3428.3,3.741001]
["bitfinex","ETHUSD",1721367598431,5.28646,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721367599013,5.28646,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721367599219,2.91626,3429.1,3428.5,3.8232011]
["bitfinex","ETHUSD",1721367602348,2.91626,3429.1,3428.5,0.9064911]
["bitfinex","ETHUSD",1721367605250,0.04355281,3429.0,3428.5,0.9064911]
["bitfinex","ETHUSD",1721367608255,0.04355281,3429.0,3428.5,3.8232111]
["bitfinex","ETHUSD",1721367613125,0.04355281,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721367613355,5.17635,3429.3,3428.7,0.38231211]
["bitfinex","ETHUSD",1721367613559,0.04366253,3429.2,3428.7,0.38231211]
["bitfinex","ETHUSD",1721367617259,0.04366253,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721367617574,0.04370433,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1721367617869,2.2603,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721367618075,0.04374761,3429.0,3428.9,0.46714362]
["bitfinex","ETHUSD",1721367618268,2.2603,3429.3,3428.9,0.46714362]
["bitfinex","ETHUSD",1721367618449,0.04374761,3429.0,3428.9,0.46714362]
["bitfinex","ETHUSD",1721367618636,2.2603,3429.3,3428.9,0.46714362]
["bitfinex","ETHUSD",1721367618833,0.04374761,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721367619067,2.2603,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721367619268,0.04377006,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721367619470,2.2603,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721367619669,0.04377006,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721367619977,0.04377006,3428.9,3428.8,3.77496021]
["bitfinex","ETHUSD",1721367620177,2.2603,3429.3,3428.8,3.77496021]
["bitfinex","ETHUSD",1721367620407,0.04377091,3429.2,3428.8,3.77496021]
["bitfinex","ETHUSD",1721367620744,2.2603,3429.3,3428.8,3.77496021]
["bitfinex","ETHUSD",1721367621376,0.04377091,3429.2,3428.8,3.77496021]
["bitfinex","ETHUSD",1721367621578,5.17635,3429.3,3428.8,0.85850021]
["bitfinex","ETHUSD",1721367621794,0.04377091,3429.2,3428.7,0.38231211]
["bitfinex","ETHUSD",1721367622094,0.04377091,3429.2,3428.7,3.29885211]
["bitfinex","ETHUSD",1721367627167,0.04377091,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721367627368,2.424,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721367627669,0.04379202,3429.3,3429.0,0.62152221]
["bitfinex","ETHUSD",1721367627869,2.424,3429.6,3429.0,0.62152221]
["bitfinex","ETHUSD",1721367628379,0.04379259,3429.5,3429.0,0.62152221]
["bitfinex","ETHUSD",1721367633367,0.04379259,3429.5,3429.1,0.05831867]
["bitfinex","ETHUSD",1721367633607,0.04379259,3429.5,3429.0,3.59612062]
["bitfinex","ETHUSD",1721367633908,0.04379259,3429.5,3429.1,0.65124906]
["bitfinex","ETHUSD",1721367644436,0.04379259,3429.5,3429.2,1.01422458]
["bitfinex","ETHUSD",1721367644640,0.04379259,3429.5,3429.1,0.65124906]
["bitfinex","ETHUSD",1721367644937,0.04379259,3429.5,3429.2,1.014224]
["bitfinex","ETHUSD",1721367645101,0.04379259,3429.5,3429.1,0.65124906]
["bitfinex","ETHUSD",1721367648133,0.04379259,3429.5,3429.2,1.01422084]
["bitfinex","ETHUSD",1721367648342,0.04379259,3429.5,3429.1,0.65124906]
["bitfinex","ETHUSD",1721367652442,0.04379259,3429.5,3429.2,0.35675291]
["bitfinex","ETHUSD",1721367654817,0.04379259,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721367663381,0.04379259,3429.5,3428.8,3.52854574]
["bitfinex","ETHUSD",1721367663555,0.04379259,3429.5,3428.9,2.5356017]
["bitfinex","ETHUSD",1721367663757,2.95967259,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721367664138,2.95967259,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721367664344,2.95967259,3429.5,3428.9,0.63837079]
["bitfinex","ETHUSD",1721367664345,2.91597,3429.4,3428.9,0.63837079]
["bitfinex","ETHUSD",1721367664855,0.04390707,3429.3,3428.9,0.63837079]
["bitfinex","ETHUSD",1721367665974,0.04390707,3429.3,3429.0,1.01426237]
["bitfinex","ETHUSD",1721367666277,0.04390707,3429.3,3428.9,0.63837079]
["bitfinex","ETHUSD",1721367666481,0.04390707,3429.3,3429.0,1.01426156]
["bitfinex","ETHUSD",1721367666680,0.04390707,3429.3,3428.9,0.63837079]
["bitfinex","ETHUSD",1721367666895,0.04390707,3429.3,3429.0,1.4691982]
["bitfinex","ETHUSD",1721367667195,0.04390707,3429.3,3429.0,0.45493586]
["bitfinex","ETHUSD",1721367669896,2.91613,3429.2,3428.7,0.99444785]
["bitfinex","ETHUSD",1721367670187,2.91613,3429.2,3428.8,1.01432784]
["bitfinex","ETHUSD",1721367670391,0.04390609,3429.1,3428.7,0.38231211]
["bitfinex","ETHUSD",1721367670554,0.04390609,3429.1,3428.8,3.26601628]
["bitfinex","ETHUSD",1721367670751,0.04390609,3429.1,3428.8,0.73020815]
["bitfinex","ETHUSD",1721367671990,2.91597,3429.4,3428.8,0.73020815]
["bitfinex","ETHUSD",1721367672198,0.0439058,3429.0,3428.8,0.73020815]
["bitfinex","ETHUSD",1721367672491,0.04390552,3428.9,3428.8,0.73020815]
["bitfinex","ETHUSD",1721367672680,0.04390552,3428.9,3428.8,3.26601127]
["bitfinex","ETHUSD",1721367672881,2.91597,3429.4,3428.8,3.26601127]
["bitfinex","ETHUSD",1721367673079,0.04390552,3428.9,3428.8,0.73020815]
["bitfinex","ETHUSD",1721367673285,2.91597,3429.4,3428.8,3.26601137]
["bitfinex","ETHUSD",1721367673479,2.91597,3429.4,3428.9,0.96498092]
["bitfinex","ETHUSD",1721367674495,2.91587,3429.5,3428.9,0.96498092]
["bitfinex","ETHUSD",1721367674699,2.424,3429.6,3429.0,3.93050293]
["bitfinex","ETHUSD",1721367674903,2.424,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721367680220,0.04388637,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721367680402,0.04388637,3429.5,3429.2,3.82616709]
["bitfinex","ETHUSD",1721367680602,2.424,3429.6,3429.2,3.82616709]
["bitfinex","ETHUSD",1721367680929,2.4596,3429.9,3429.2,0.91004709]
["bitfinex","ETHUSD",1721367681077,2.4596,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721367681282,0.04388721,3429.8,3429.3,2.91599]
["bitfinex","ETHUSD",1721367685194,0.04388721,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1721367688130,0.04388721,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721367697319,0.04388721,3429.8,3429.3,2.91599]
["bitfinex","ETHUSD",1721367699151,2.4401,3429.7,3429.3,2.91599]
["bitfinex","ETHUSD",1721367699353,2.484004,3429.7,3429.3,2.91599]
["bitfinex","ETHUSD",1721367700839,2.484004,3429.7,3428.9,10.31635]
["bitfinex","ETHUSD",1721367701019,2.2978,3429.1,3428.9,7.4]
["bitfinex","ETHUSD",1721367701223,3.36565998,3430.7,3428.3,4.14113149]
["bitfinex","ETHUSD",1721367701224,2.2978,3428.7,3428.3,7.4]
["bitfinex","ETHUSD",1721367701432,0.04389333,3428.6,3428.3,7.4]
["bitfinex","ETHUSD",1721367701638,2.2978,3428.7,3428.4,1.031704]
["bitfinex","ETHUSD",1721367703973,0.04389423,3428.6,3428.4,1.031704]
["bitfinex","ETHUSD",1721367705943,0.04389423,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721367709055,0.04389423,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721367709441,0.04389423,3428.6,3427.8,7.4]
["bitfinex","ETHUSD",1721367709661,2.91695,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721367709862,0.832208,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721367710024,0.04389235,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721367710224,2.91704,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721367710429,2.47619312,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721367714170,5.39326312,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721367714390,2.91717,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721367714595,2.91717,3428.0,3427.4,0.809642]
["bitfinex","ETHUSD",1721367714963,0.04361592,3427.9,3427.4,0.809642]
["bitfinex","ETHUSD",1721367716779,2.91742,3427.7,3427.0,2.2731]
["bitfinex","ETHUSD",1721367717187,2.2758,3427.6,3426.9,10.31802]
["bitfinex","ETHUSD",1721367717381,2.2758,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1721367717583,0.0436148,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721367717771,0.0436148,3427.5,3427.0,1.124235]
["bitfinex","ETHUSD",1721367718113,2.2758,3427.6,3427.0,4.042185]
["bitfinex","ETHUSD",1721367722213,2.2758,3427.6,3427.0,1.124235]
["bitfinex","ETHUSD",1721367722214,2.91758,3427.5,3427.0,1.124235]
["bitfinex","ETHUSD",1721367722401,2.91758,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721367722594,0.04361527,3427.4,3426.8,2.91813]
["bitfinex","ETHUSD",1721367724076,0.04361527,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721367724279,2.2758,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721367724479,0.0433029,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721367724718,0.0433029,3427.5,3427.1,0.2918]
["bitfinex","ETHUSD",1721367728511,0.0433029,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721367735218,0.0433029,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721367739842,0.0433029,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721367741464,0.0433029,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1721367741749,2.2509,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721367751269,2.3304,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721367751485,2.3304,3428.2,3427.7,3.500826]
["bitfinex","ETHUSD",1721367751771,2.3304,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721367753280,2.3304,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721367753867,0.04329906,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721367755142,0.04329906,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721367755347,0.04329906,3428.1,3427.9,0.530412]
["bitfinex","ETHUSD",1721367755548,5.28551,3428.4,3427.9,0.530412]
["bitfinex","ETHUSD",1721367755774,0.04329878,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721367755979,5.28551,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721367756146,0.0432985,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721367756346,5.28551,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721367756572,0.0432985,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721367756775,5.28551,3428.4,3427.8,3.739489]
["bitfinex","ETHUSD",1721367757045,5.28551,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721367757248,0.04338112,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1721367762675,2.3124,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1721367763158,0.04338026,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721367775371,0.04338026,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367775575,2.3743,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367775776,0.04336323,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367776030,2.3743,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367776209,0.0433746,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367776522,2.3743,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367777062,0.04337544,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721367788344,3.49362798,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721367793644,2.9169,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721367793865,2.96028682,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721367795143,2.3163,3428.2,3427.6,2.91744]
["bitfinex","ETHUSD",1721367795756,0.04338626,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1721367797203,0.04338626,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1721367799753,0.04338626,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721367799961,5.38295,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367800298,0.04336028,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367800852,5.38295,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367801054,0.0433608,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721367801253,5.38295,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367801479,0.04336052,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721367801799,5.38295,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367802103,0.04336024,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721367802317,5.38295,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367802517,0.04335973,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367802672,2.4663,3428.6,3428.0,3.83799436]
["bitfinex","ETHUSD",1721367802872,2.4663,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367803210,0.04336093,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367804209,0.04336093,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721367805812,0.04336147,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721367806011,0.04336147,3428.4,3428.1,3.749449]
["bitfinex","ETHUSD",1721367806181,0.04336062,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721367806392,5.3749,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721367806682,0.04336105,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721367806910,5.3749,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721367807117,0.04336105,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721367807274,5.3749,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721367807474,0.04336105,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721367807932,5.3749,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721367808071,2.4584,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1721367811196,2.91633,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721367811197,5.37893,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721367812113,2.4626,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721367812345,2.4626,3429.3,3428.6,2.91656]
["bitfinex","ETHUSD",1721367812527,2.91582,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721367812528,2.4626,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721367813138,5.37848,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721367813337,6.207892,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721367815028,0.04370455,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721367815225,0.04370455,3429.4,3428.9,5.28648]
["bitfinex","ETHUSD",1721367821082,5.3443,3429.7,3429.1,2.91619]
["bitfinex","ETHUSD",1721367821384,0.04370832,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1721367840470,0.04370832,3429.6,3429.2,2.2825]
["bitfinex","ETHUSD",1721367841098,0.04370832,3429.6,3429.2,3.094007]
["bitfinex","ETHUSD",1721367842199,0.04370832,3429.6,3429.2,2.2825]
["bitfinex","ETHUSD",1721367845429,0.04370832,3429.6,3429.2,5.19862]
["bitfinex","ETHUSD",1721367845586,0.04370832,3429.6,3429.2,8.11468]
["bitfinex","ETHUSD",1721367845793,3.0,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721367845973,0.04379706,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721367846174,5.20074,3429.9,3429.3,3.727489]
["bitfinex","ETHUSD",1721367846380,0.04379678,3429.4,3429.3,3.727489]
["bitfinex","ETHUSD",1721367846573,5.20074,3429.9,3429.3,3.727489]
["bitfinex","ETHUSD",1721367847004,0.04379813,3429.8,3429.3,3.727489]
["bitfinex","ETHUSD",1721367850113,0.04379813,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721367851312,0.04379813,3429.8,3429.2,2.2825]
["bitfinex","ETHUSD",1721367851313,2.95942813,3429.8,3429.2,2.2825]
["bitfinex","ETHUSD",1721367851630,2.95942813,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721367852788,2.95942813,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721367854518,2.95942813,3429.8,3429.2,3.734499]
["bitfinex","ETHUSD",1721367854689,2.95942813,3429.8,3429.2,6.208499]
["bitfinex","ETHUSD",1721367857618,2.95942813,3429.8,3429.2,3.734499]
["bitfinex","ETHUSD",1721367857804,2.95942813,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721367858833,2.95942813,3429.8,3428.7,2.2772]
["bitfinex","ETHUSD",1721367858834,2.4797,3429.7,3428.7,2.2772]
["bitfinex","ETHUSD",1721367859019,2.4797,3429.7,3428.3,7.4]
["bitfinex","ETHUSD",1721367859020,2.91627,3429.1,3428.3,7.4]
["bitfinex","ETHUSD",1721367859215,2.4797,3429.3,3428.3,7.4]
["bitfinex","ETHUSD",1721367859216,2.91648,3428.8,3428.3,7.4]
["bitfinex","ETHUSD",1721367859429,0.04239126,3428.7,3428.4,1.261235]
["bitfinex","ETHUSD",1721367859719,0.04239126,3428.7,3428.2,2.2953]
["bitfinex","ETHUSD",1721367859720,2.91648,3428.8,3428.2,2.2953]
["bitfinex","ETHUSD",1721367859887,0.04239098,3428.6,3428.2,2.2953]
["bitfinex","ETHUSD",1721367860224,5.35008,3428.8,3428.2,2.2953]
["bitfinex","ETHUSD",1721367860731,0.04239126,3428.7,3428.2,2.2953]
["bitfinex","ETHUSD",1721367861141,0.04239126,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721367861426,0.04239126,3428.7,3428.1,3.748627]
["bitfinex","ETHUSD",1721367866039,2.95895126,3428.7,3428.1,3.748627]
["bitfinex","ETHUSD",1721367871444,2.95895126,3428.7,3428.1,0.831577]
["bitfinex","ETHUSD",1721367871665,2.95895126,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721367872220,2.95895126,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721367873767,2.95895126,3428.7,3428.1,2.4613]
["bitfinex","ETHUSD",1721367874057,0.04239126,3428.7,3428.1,5.37828]
["bitfinex","ETHUSD",1721367875267,0.04239126,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1721367875418,0.04239126,3428.7,3428.2,3.746462]
["bitfinex","ETHUSD",1721367875615,0.04239126,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1721367875830,2.91622,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721367876072,0.04073089,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721367876272,2.95704089,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721367876480,2.95704089,3429.0,3428.3,3.8292992]
["bitfinex","ETHUSD",1721367876773,2.95704089,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721367880395,2.95704089,3429.0,3428.3,0.9124692]
["bitfinex","ETHUSD",1721367880396,2.91649,3428.8,3428.3,0.9124692]
["bitfinex","ETHUSD",1721367880691,0.04073385,3428.7,3428.3,0.9124692]
["bitfinex","ETHUSD",1721367880848,2.91649,3428.8,3428.4,0.62907392]
["bitfinex","ETHUSD",1721367881040,0.04073547,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721367881240,2.91649,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721367881440,0.04073575,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721367882136,2.4866,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721367882343,0.04073788,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721367882654,0.0407376,3428.5,3428.3,0.82954]
["bitfinex","ETHUSD",1721367882856,2.4866,3428.9,3428.3,0.82954]
["bitfinex","ETHUSD",1721367883036,0.04073844,3428.8,3428.3,0.82954]
["bitfinex","ETHUSD",1721367883698,0.04073844,3428.8,3428.3,3.74643]
["bitfinex","ETHUSD",1721367886497,0.04073844,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721367888186,0.04073844,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721367888350,2.95721844,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721367888895,2.3355,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1721367889188,0.04074659,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721367889395,0.04074659,3428.6,3428.1,3.739633]
["bitfinex","ETHUSD",1721367891059,0.04074659,3428.6,3428.1,0.822633]
["bitfinex","ETHUSD",1721367891266,0.04074659,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721367892273,0.04074659,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721367893459,2.378,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367893671,0.04070033,3428.4,3427.6,5.36703]
["bitfinex","ETHUSD",1721367893989,3.0,3429.4,3427.7,1.276703]
["bitfinex","ETHUSD",1721367893990,2.378,3428.1,3427.7,1.276703]
["bitfinex","ETHUSD",1721367894305,0.0406954,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1721367895791,2.378,3428.1,3427.5,2.91752]
["bitfinex","ETHUSD",1721367896909,2.378,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721367897053,2.378,3428.1,3427.6,3.747492]
["bitfinex","ETHUSD",1721367899868,2.91698,3428.2,3427.6,3.747492]
["bitfinex","ETHUSD",1721367900174,0.04061443,3428.1,3427.6,3.747492]
["bitfinex","ETHUSD",1721367900385,0.04061443,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721367900608,5.3038,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721367900812,0.04061496,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721367901017,5.3038,3428.3,3427.8,0.3747412]
["bitfinex","ETHUSD",1721367901199,0.04062039,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721367901375,5.3038,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721367901577,0.04062011,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721367901921,0.0406193,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721367902073,5.3038,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721367902278,0.04062043,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1721367902513,0.04062043,3428.2,3427.7,3.5839072]
["bitfinex","ETHUSD",1721367903874,5.3038,3428.3,3427.7,3.5839072]
["bitfinex","ETHUSD",1721367905183,5.21918,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721367905605,0.0405334,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721367905922,0.0405334,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1721367907725,0.0405334,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1721367907905,0.0405334,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367908225,2.2971,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721367908518,2.9164,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721367908519,2.2971,3428.8,3428.2,2.91698]
["bitfinex","ETHUSD",1721367908718,2.2971,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1721367908719,0.04052782,3428.7,3428.3,2.91683]
["bitfinex","ETHUSD",1721367908882,2.2971,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1721367909082,0.04052863,3428.7,3428.3,3.727275]
["bitfinex","ETHUSD",1721367909283,2.2971,3428.8,3428.3,3.727275]
["bitfinex","ETHUSD",1721367909480,0.04052863,3428.7,3428.3,3.727275]
["bitfinex","ETHUSD",1721367909679,2.2971,3428.8,3428.3,3.727275]
["bitfinex","ETHUSD",1721367909917,0.04052863,3428.7,3428.3,3.727275]
["bitfinex","ETHUSD",1721367910213,2.2971,3428.8,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367910416,0.04059061,3428.6,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367910721,0.04058952,3428.5,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367911013,2.2971,3428.8,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367911211,0.04058952,3428.5,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367911699,2.2971,3428.8,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367912025,0.04058979,3428.7,3428.4,0.3727275]
["bitfinex","ETHUSD",1721367912517,2.91623,3429.1,3428.5,0.41000025]
["bitfinex","ETHUSD",1721367912518,0.04058974,3428.6,3428.5,0.41000025]
["bitfinex","ETHUSD",1721367912723,5.17403,3429.1,3428.5,0.41000025]
["bitfinex","ETHUSD",1721367912880,5.17403,3429.1,3428.3,6.644095]
["bitfinex","ETHUSD",1721367912881,0.04059444,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721367913082,2.95690444,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721367913475,0.04059444,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721367913807,0.04059444,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1721367915825,2.95690444,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1721367932714,2.95690444,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721367936017,2.91639,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721367936233,2.3523,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1721367936453,2.91673,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721367936758,2.39305833,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721367938159,5.30988833,3428.4,3427.7,7.4]
["bitfinex","ETHUSD",1721367938452,2.9169,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721367938844,5.22325857,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721367939154,2.30625857,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721367939324,2.2655,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721367939726,2.2655,3428.2,3427.3,0.821962]
["bitfinex","ETHUSD",1721367939922,2.91718,3428.0,3427.3,0.821962]
["bitfinex","ETHUSD",1721367940262,0.04061843,3427.9,3427.3,0.821962]
["bitfinex","ETHUSD",1721367940426,2.95788843,3427.9,3427.3,0.821962]
["bitfinex","ETHUSD",1721367941165,0.04061843,3427.9,3427.3,0.821962]
["bitfinex","ETHUSD",1721367941333,2.91712,3428.1,3427.4,0.3739772]
["bitfinex","ETHUSD",1721367941527,0.04057683,3428.0,3427.4,0.3739772]
["bitfinex","ETHUSD",1721367942457,0.04057683,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721367942664,2.2655,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721367943261,0.04057792,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721367945340,0.04057792,3428.1,3427.6,3.76713472]
["bitfinex","ETHUSD",1721367946526,0.04057792,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1721367947425,0.04057792,3428.1,3427.8,2.2875]
["bitfinex","ETHUSD",1721367947636,0.04057792,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721367947864,2.91673,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721367948143,2.3887,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721367948350,0.04060523,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721367948573,0.04060523,3428.1,3427.8,3.81449247]
["bitfinex","ETHUSD",1721367957496,0.04060523,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721367959606,2.3887,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721367959807,2.3887,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721367959998,0.04054307,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721367960402,2.91657,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721367960403,2.4311,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721367960601,0.04054363,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721367961211,0.04054363,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721367961397,0.04054363,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721367961398,2.2999,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1721367961599,0.04057811,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721367968334,0.04057811,3428.6,3428.3,3.50609646]
["bitfinex","ETHUSD",1721367968746,0.04057811,3428.6,3428.4,2.91675]
["bitfinex","ETHUSD",1721367969047,2.2871,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721367969199,0.04064333,3428.5,3428.4,2.91675]
["bitfinex","ETHUSD",1721367969540,2.2871,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721367969701,0.04064333,3428.5,3428.4,2.91675]
["bitfinex","ETHUSD",1721367969900,2.2871,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721367970150,0.04064395,3428.5,3428.4,2.91675]
["bitfinex","ETHUSD",1721367970301,2.2871,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721367970829,0.04064264,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1721367971917,2.4596,3428.8,3428.2,2.91693]
["bitfinex","ETHUSD",1721367972259,2.4596,3428.8,3427.7,10.3184]
["bitfinex","ETHUSD",1721367972260,2.4596,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721367972468,2.3057,3428.3,3427.7,10.3184]
["bitfinex","ETHUSD",1721367972620,2.3057,3428.3,3427.7,2.9184]
["bitfinex","ETHUSD",1721367972813,0.04064148,3428.2,3427.7,2.9184]
["bitfinex","ETHUSD",1721367973130,2.3057,3428.3,3427.7,2.9184]
["bitfinex","ETHUSD",1721367976138,2.3057,3428.3,3427.7,5.83578]
["bitfinex","ETHUSD",1721367976341,2.3057,3428.3,3427.7,6.74849672]
["bitfinex","ETHUSD",1721367976868,2.3057,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721367977073,0.04051126,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1721367977421,2.3057,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721367977633,0.04051011,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1721367977923,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367978128,0.04051111,3428.1,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367978455,0.04051092,3428.0,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367978656,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367979019,0.04051126,3428.2,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367979259,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367979430,0.04051097,3428.1,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367979630,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367979827,0.04051126,3428.2,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367980160,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367980536,0.04051126,3428.2,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367980923,2.3057,3428.3,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367981123,0.04051097,3428.1,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367981424,0.04051069,3428.0,3427.9,0.96658067]
["bitfinex","ETHUSD",1721367981855,2.3057,3428.3,3427.9,3.88381067]
["bitfinex","ETHUSD",1721367982028,0.04051131,3428.0,3427.9,3.88381067]
["bitfinex","ETHUSD",1721367982227,2.3123,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721367982457,0.04051271,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721367983234,0.04051271,3428.5,3427.8,2.4188]
["bitfinex","ETHUSD",1721367983423,2.3123,3428.9,3427.9,1.01453669]
["bitfinex","ETHUSD",1721367983625,0.04056432,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1721367985746,2.2832,3428.7,3428.2,2.91691]
["bitfinex","ETHUSD",1721367986142,0.04060183,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1721367987773,0.04060183,3428.6,3428.0,2.9171]
["bitfinex","ETHUSD",1721367987929,0.04060183,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721367996390,0.03450183,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721367997598,0.03450183,3428.6,3428.0,4.09545357]
["bitfinex","ETHUSD",1721367999275,0.03450183,3428.6,3428.0,1.17836357]
["bitfinex","ETHUSD",1721367999276,2.4527,3428.5,3428.0,1.17836357]
["bitfinex","ETHUSD",1721367999776,0.04041316,3428.4,3428.0,1.17836357]
["bitfinex","ETHUSD",1721368002086,0.04041316,3428.4,3427.7,5.8358]
["bitfinex","ETHUSD",1721368002380,0.04041316,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721368003468,0.04041316,3428.4,3427.7,2.9184]
["bitfinex","ETHUSD",1721368003715,5.3839,3428.3,3427.7,2.9184]
["bitfinex","ETHUSD",1721368003878,2.467,3428.2,3427.7,2.9184]
["bitfinex","ETHUSD",1721368004087,2.5074126,3428.2,3427.7,2.9184]
["bitfinex","ETHUSD",1721368005002,2.91707,3428.1,3427.7,2.9184]
["bitfinex","ETHUSD",1721368005371,0.04041203,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368009486,2.95756203,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368009809,2.2587,3427.9,3427.7,2.9184]
["bitfinex","ETHUSD",1721368010104,0.04026314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368014320,2.95758314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368020587,8.33790314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368026691,2.95758314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368027690,0.04026314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368028130,2.95758314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368028328,0.04026314,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368028790,2.91721,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368028995,0.03865911,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368029230,2.91721,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368029414,0.03868272,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368029594,2.91721,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368029795,0.03868242,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368030027,2.91721,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368030230,0.03868227,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368030432,2.91721,3428.0,3427.7,2.9184]
["bitfinex","ETHUSD",1721368030597,0.03870326,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368030799,2.91703,3428.2,3427.7,3.43628]
["bitfinex","ETHUSD",1721368031007,0.0387018,3427.8,3427.7,3.43628]
["bitfinex","ETHUSD",1721368031236,2.91708,3428.1,3427.7,3.43628]
["bitfinex","ETHUSD",1721368031415,0.03870445,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368031619,2.91708,3428.1,3427.7,2.9184]
["bitfinex","ETHUSD",1721368031817,0.03870445,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368032033,2.91708,3428.1,3427.7,2.9184]
["bitfinex","ETHUSD",1721368032198,0.03870445,3427.8,3427.7,2.9184]
["bitfinex","ETHUSD",1721368032394,2.91708,3428.1,3427.7,3.728044]
["bitfinex","ETHUSD",1721368032608,0.03870445,3427.8,3427.7,3.728044]
["bitfinex","ETHUSD",1721368032807,2.91708,3428.1,3427.7,3.728044]
["bitfinex","ETHUSD",1721368033008,0.03870445,3427.8,3427.7,3.728044]
["bitfinex","ETHUSD",1721368033208,2.91708,3428.1,3427.7,3.728044]
["bitfinex","ETHUSD",1721368033422,0.03871209,3427.8,3427.7,3.728044]
["bitfinex","ETHUSD",1721368033632,2.91708,3428.1,3427.7,3.728044]
["bitfinex","ETHUSD",1721368033837,0.03871134,3427.8,3427.7,3.728044]
["bitfinex","ETHUSD",1721368034048,0.03881117,3427.8,3427.7,3.728044]
["bitfinex","ETHUSD",1721368034254,2.91708,3428.1,3427.7,3.728044]
["bitfinex","ETHUSD",1721368034417,0.03882404,3428.0,3427.8,3.1939004]
["bitfinex","ETHUSD",1721368034911,0.03882347,3427.9,3427.8,3.1939004]
["bitfinex","ETHUSD",1721368035108,0.03882347,3427.9,3427.8,6.1112204]
["bitfinex","ETHUSD",1721368035312,2.4411,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1721368035313,2.91664,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1721368035561,2.91664,3428.6,3428.0,1.19468704]
["bitfinex","ETHUSD",1721368035758,0.03883589,3428.5,3428.0,1.19468704]
["bitfinex","ETHUSD",1721368041152,2.95556589,3428.5,3428.0,1.19468704]
["bitfinex","ETHUSD",1721368042249,0.03883589,3428.5,3428.0,1.19468704]
["bitfinex","ETHUSD",1721368042415,0.03883589,3428.5,3428.1,2.3234]
["bitfinex","ETHUSD",1721368042616,2.9166,3428.7,3428.1,2.9669227]
["bitfinex","ETHUSD",1721368043027,0.03889531,3428.6,3428.1,2.9669227]
["bitfinex","ETHUSD",1721368045353,2.91644,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721368045568,0.03889503,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1721368045860,0.03889475,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721368046018,2.91644,3428.9,3428.3,0.88010227]
["bitfinex","ETHUSD",1721368046221,0.03889588,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721368047960,2.95537588,3428.8,3428.1,5.24046]
["bitfinex","ETHUSD",1721368050093,2.95537588,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721368051783,0.03889588,3428.8,3428.7,5.16785]
["bitfinex","ETHUSD",1721368052083,2.91584,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721368052264,0.03904167,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721368052468,2.91568,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721368052775,0.0390927,3429.7,3429.2,2.2513]
["bitfinex","ETHUSD",1721368053139,0.0390927,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1721368053568,2.91549,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1721368053742,0.03909242,3429.6,3429.3,2.91601]
["bitfinex","ETHUSD",1721368054079,2.91549,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1721368054285,0.03909238,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1721368055043,2.95463238,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1721368055242,2.91563,3429.8,3429.2,2.2513]
["bitfinex","ETHUSD",1721368055443,2.91563,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721368055678,0.03909182,3429.7,3429.1,2.91617]
["bitfinex","ETHUSD",1721368056045,0.03909182,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1721368057488,2.91539,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721368057712,0.0390943,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721368058853,0.0390943,3430.0,3429.5,2.3604]
["bitfinex","ETHUSD",1721368059059,2.91528,3430.2,3429.5,2.3604]
["bitfinex","ETHUSD",1721368059299,0.03945801,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721368059596,0.03945801,3430.1,3429.4,3.5799115]
["bitfinex","ETHUSD",1721368059805,2.91551,3430.0,3429.4,0.6640315]
["bitfinex","ETHUSD",1721368060156,0.03950701,3429.9,3429.4,0.6640315]
["bitfinex","ETHUSD",1721368060397,0.03950701,3429.9,3429.5,0.59404615]
["bitfinex","ETHUSD",1721368063223,0.03950701,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721368063224,2.91588,3429.5,3428.8,5.27681]
["bitfinex","ETHUSD",1721368063502,0.03950561,3429.4,3428.8,5.27681]
["bitfinex","ETHUSD",1721368064085,0.03950561,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721368064281,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721368064489,0.03948464,3429.4,3429.0,0.5793565]
["bitfinex","ETHUSD",1721368064815,2.91588,3429.5,3429.0,0.5793565]
["bitfinex","ETHUSD",1721368065135,0.03948464,3429.4,3429.0,0.5793565]
["bitfinex","ETHUSD",1721368065643,5.21851,3429.7,3429.0,3.4956465]
["bitfinex","ETHUSD",1721368065935,0.0394852,3429.6,3429.0,3.4956465]
["bitfinex","ETHUSD",1721368066112,0.0394852,3429.6,3429.1,0.58560465]
["bitfinex","ETHUSD",1721368074541,5.21851,3429.7,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368074904,0.03946614,3429.6,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368075104,5.21851,3429.7,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368075304,0.03946614,3429.6,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368075500,5.21851,3429.7,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368075824,0.03946614,3429.6,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368076233,2.91571,3429.7,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368076448,0.03946586,3429.5,3429.1,3.50180465]
["bitfinex","ETHUSD",1721368076619,0.03946614,3429.6,3429.2,0.40811612]
["bitfinex","ETHUSD",1721368076819,0.03946558,3429.4,3429.2,0.40811612]
["bitfinex","ETHUSD",1721368077020,5.32686,3429.9,3429.2,5.81244612]
["bitfinex","ETHUSD",1721368077538,0.0394667,3429.8,3429.2,5.81244612]
["bitfinex","ETHUSD",1721368081508,0.0394667,3429.8,3429.3,0.98936973]
["bitfinex","ETHUSD",1721368081737,2.3541,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721368081961,2.3541,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721368082181,2.91516,3430.4,3429.8,2.4011]
["bitfinex","ETHUSD",1721368084658,2.91505,3430.5,3429.8,5.3167]
["bitfinex","ETHUSD",1721368085342,0.03946838,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1721368085523,0.03946838,3430.4,3430.1,0.531648]
["bitfinex","ETHUSD",1721368085725,2.91486,3430.7,3430.1,0.531648]
["bitfinex","ETHUSD",1721368086034,0.03946796,3430.6,3430.1,0.531648]
["bitfinex","ETHUSD",1721368086439,0.03946796,3430.6,3430.1,3.447008]
["bitfinex","ETHUSD",1721368086644,0.03946796,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721368086963,2.2625,3431.2,3430.6,2.9149]
["bitfinex","ETHUSD",1721368087376,2.2625,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721368088463,5.2625,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721368090024,2.2625,3431.5,3430.8,5.39216]
["bitfinex","ETHUSD",1721368090448,2.91409,3431.6,3430.8,5.39216]
["bitfinex","ETHUSD",1721368090622,2.91409,3431.6,3430.9,0.539216]
["bitfinex","ETHUSD",1721368092837,2.91419,3431.5,3430.9,0.539216]
["bitfinex","ETHUSD",1721368094331,2.91401,3431.7,3430.9,3.453876]
["bitfinex","ETHUSD",1721368094526,2.91401,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721368094731,2.91401,3431.7,3431.1,0.5931216]
["bitfinex","ETHUSD",1721368095137,2.91401,3431.7,3431.2,2.4367]
["bitfinex","ETHUSD",1721368095344,2.91384,3431.9,3431.2,2.4367]
["bitfinex","ETHUSD",1721368095729,2.91393,3431.8,3431.2,2.4367]
["bitfinex","ETHUSD",1721368097666,2.91385,3431.9,3431.2,2.4367]
["bitfinex","ETHUSD",1721368097838,2.91397,3431.8,3431.2,2.4367]
["bitfinex","ETHUSD",1721368099359,2.91402,3431.7,3431.2,2.4367]
["bitfinex","ETHUSD",1721368100151,0.04024161,3431.6,3431.2,2.4367]
["bitfinex","ETHUSD",1721368103036,2.91377,3432.0,3431.3,2.91427]
["bitfinex","ETHUSD",1721368103238,0.04024235,3431.5,3431.4,0.826548]
["bitfinex","ETHUSD",1721368103477,2.91377,3432.0,3431.4,0.826548]
["bitfinex","ETHUSD",1721368103645,0.04024235,3431.5,3431.4,0.826548]
["bitfinex","ETHUSD",1721368103847,2.91377,3432.0,3431.4,0.826548]
["bitfinex","ETHUSD",1721368104041,0.04024235,3431.5,3431.4,0.826548]
["bitfinex","ETHUSD",1721368104238,2.91377,3432.0,3431.4,0.826548]
["bitfinex","ETHUSD",1721368104466,2.91377,3432.0,3431.5,0.6177518]
["bitfinex","ETHUSD",1721368104845,2.91386,3431.9,3431.5,0.6177518]
["bitfinex","ETHUSD",1721368105048,2.91392,3431.8,3431.2,5.35112]
["bitfinex","ETHUSD",1721368106274,2.9141,3431.6,3431.2,2.4367]
["bitfinex","ETHUSD",1721368107036,2.91393,3431.8,3431.2,2.4367]
["bitfinex","ETHUSD",1721368109293,2.914,3431.7,3431.2,2.4367]
["bitfinex","ETHUSD",1721368111677,2.91361,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1721368111852,2.91369,3432.1,3431.6,2.737814]
["bitfinex","ETHUSD",1721368115252,0.04035362,3432.0,3431.6,2.737814]
["bitfinex","ETHUSD",1721368115848,2.95412362,3432.0,3431.6,2.737814]
["bitfinex","ETHUSD",1721368118993,0.04035362,3432.0,3431.6,2.737814]
["bitfinex","ETHUSD",1721368119171,2.91359,3432.2,3431.7,0.5651974]
["bitfinex","ETHUSD",1721368119362,0.04035137,3432.1,3431.7,0.5651974]
["bitfinex","ETHUSD",1721368120191,2.95408137,3432.1,3431.7,0.5651974]
["bitfinex","ETHUSD",1721368120354,2.95408137,3432.1,3431.6,2.737814]
["bitfinex","ETHUSD",1721368121491,2.91376,3432.0,3431.6,2.737814]
["bitfinex","ETHUSD",1721368121989,0.04038316,3431.9,3431.6,2.737814]
["bitfinex","ETHUSD",1721368122891,2.91367,3432.1,3431.6,2.737814]
["bitfinex","ETHUSD",1721368123075,0.04036942,3431.8,3431.6,2.737814]
["bitfinex","ETHUSD",1721368123245,2.91367,3432.1,3431.7,0.5651984]
["bitfinex","ETHUSD",1721368123451,2.91344,3432.4,3431.7,0.5651984]
["bitfinex","ETHUSD",1721368123452,2.9135,3432.3,3431.7,0.5651984]
["bitfinex","ETHUSD",1721368124153,2.91358,3432.2,3431.7,0.5651984]
["bitfinex","ETHUSD",1721368124451,2.91366,3432.1,3431.7,0.5651984]
["bitfinex","ETHUSD",1721368125395,2.91351,3432.3,3431.8,0.62171724]
["bitfinex","ETHUSD",1721368126170,2.91351,3432.3,3431.9,2.3001]
["bitfinex","ETHUSD",1721368127764,2.91335,3432.5,3431.9,2.3001]
["bitfinex","ETHUSD",1721368128612,2.91317,3432.7,3431.9,5.21385]
["bitfinex","ETHUSD",1721368128929,2.91317,3432.7,3432.0,3.49729672]
["bitfinex","ETHUSD",1721368129228,3.0600242,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1721368129408,2.91291,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721368130006,0.04045969,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1721368130202,0.04045969,3432.9,3432.4,3.732952]
["bitfinex","ETHUSD",1721368130434,2.95349969,3432.9,3432.4,0.819542]
["bitfinex","ETHUSD",1721368130625,2.91316,3432.7,3432.1,2.3685]
["bitfinex","ETHUSD",1721368130828,2.91359,3432.2,3431.7,7.4]
["bitfinex","ETHUSD",1721368131133,2.91359,3432.2,3431.5,5.28265]
["bitfinex","ETHUSD",1721368131438,0.04059102,3432.1,3431.5,5.28265]
["bitfinex","ETHUSD",1721368131630,2.91359,3432.2,3431.6,3.733779]
["bitfinex","ETHUSD",1721368133003,2.91367,3432.1,3431.6,0.819699]
["bitfinex","ETHUSD",1721368133344,2.91367,3432.1,3431.3,5.91433]
["bitfinex","ETHUSD",1721368133694,0.04059036,3432.0,3431.3,5.91433]
["bitfinex","ETHUSD",1721368135423,2.95434036,3432.0,3431.3,5.91433]
["bitfinex","ETHUSD",1721368136422,0.04059036,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721368136730,2.91358,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721368136937,0.04051205,3431.9,3431.5,1.123987]
["bitfinex","ETHUSD",1721368137138,2.91358,3432.2,3431.5,1.123987]
["bitfinex","ETHUSD",1721368137340,0.04051177,3431.8,3431.5,1.123987]
["bitfinex","ETHUSD",1721368137645,0.04051149,3431.7,3431.5,1.123987]
["bitfinex","ETHUSD",1721368137793,2.91329,3432.6,3431.6,3.6179137]
["bitfinex","ETHUSD",1721368137993,2.91333,3432.5,3431.8,2.91384]
["bitfinex","ETHUSD",1721368138325,2.95384373,3432.5,3431.8,2.91384]
["bitfinex","ETHUSD",1721368138502,0.04051373,3432.5,3431.9,5.30586]
["bitfinex","ETHUSD",1721368138707,0.04051373,3432.5,3432.0,0.530586]
["bitfinex","ETHUSD",1721368139091,0.04051373,3432.5,3432.0,3.444316]
["bitfinex","ETHUSD",1721368140998,0.04051373,3432.5,3431.6,0.7038237]
["bitfinex","ETHUSD",1721368141311,2.4851,3432.4,3431.6,0.7038237]
["bitfinex","ETHUSD",1721368141824,2.91373,3432.1,3431.3,13.31434]
["bitfinex","ETHUSD",1721368142026,2.95404411,3432.3,3431.3,10.4]
["bitfinex","ETHUSD",1721368142199,2.95404411,3432.3,3431.5,2.91411]
["bitfinex","ETHUSD",1721368142200,0.04053327,3432.0,3431.5,2.91411]
["bitfinex","ETHUSD",1721368142396,2.91367,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1721368142600,0.04053327,3432.0,3431.6,1.622845]
["bitfinex","ETHUSD",1721368144413,2.91351,3432.3,3431.6,4.536915]
["bitfinex","ETHUSD",1721368144628,0.04053299,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721368144817,2.91335,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1721368145020,0.04053299,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721368145242,2.91335,3432.5,3431.8,3.9017335]
["bitfinex","ETHUSD",1721368145543,0.04053299,3431.9,3431.8,3.9017335]
["bitfinex","ETHUSD",1721368145739,5.2755,3432.8,3431.8,3.9017335]
["bitfinex","ETHUSD",1721368145740,2.91324,3432.6,3431.8,0.9878135]
["bitfinex","ETHUSD",1721368145946,2.91324,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721368146111,0.04053467,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1721368146308,2.91324,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721368146905,2.91324,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1721368147109,0.04053467,3432.5,3431.8,3.9016535]
["bitfinex","ETHUSD",1721368147318,0.04053467,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721368149747,2.95385467,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721368153558,2.91347,3432.4,3431.8,0.9877935]
["bitfinex","ETHUSD",1721368153936,0.04055353,3432.3,3431.8,3.9017135]
["bitfinex","ETHUSD",1721368154152,0.04055353,3432.3,3431.9,1.08659385]
["bitfinex","ETHUSD",1721368156374,2.95405353,3432.3,3431.9,1.08659385]
["bitfinex","ETHUSD",1721368156540,2.95405353,3432.3,3431.7,2.4273]
["bitfinex","ETHUSD",1721368159775,2.91358,3432.2,3431.6,4.536925]
["bitfinex","ETHUSD",1721368159939,2.33355353,3432.3,3431.3,10.4]
["bitfinex","ETHUSD",1721368159940,2.91393,3431.8,3431.3,10.4]
["bitfinex","ETHUSD",1721368160339,0.04052331,3431.7,3431.3,10.4]
["bitfinex","ETHUSD",1721368160648,2.91389,3431.9,3431.3,10.4]
["bitfinex","ETHUSD",1721368160985,0.04052265,3431.6,3431.3,10.4]
["bitfinex","ETHUSD",1721368161188,2.91389,3431.9,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368161351,0.04052237,3431.5,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368161551,2.91389,3431.9,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368161764,0.04052237,3431.5,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368161956,2.91389,3431.9,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368162155,0.04052236,3431.5,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368162356,2.91389,3431.9,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368162553,0.04052236,3431.5,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368162759,2.91389,3431.9,3431.4,1.64026557]
["bitfinex","ETHUSD",1721368162959,0.04052237,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1721368163193,2.91389,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1721368163557,0.04052321,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1721368163749,0.04052321,3431.8,3431.3,5.91432]
["bitfinex","ETHUSD",1721368164078,2.91368,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721368164283,0.04052293,3431.7,3431.5,1.130476]
["bitfinex","ETHUSD",1721368164488,2.91368,3432.1,3431.5,1.130476]
["bitfinex","ETHUSD",1721368164693,0.04052265,3431.6,3431.5,1.130476]
["bitfinex","ETHUSD",1721368164893,2.91368,3432.1,3431.5,1.130476]
["bitfinex","ETHUSD",1721368165194,2.91368,3432.1,3431.6,0.7044716]
["bitfinex","ETHUSD",1721368175078,0.0404895,3432.0,3431.6,0.7044716]
["bitfinex","ETHUSD",1721368176323,0.0404895,3432.0,3431.5,1.130476]
["bitfinex","ETHUSD",1721368179697,2.4492,3431.9,3431.5,1.130476]
["bitfinex","ETHUSD",1721368179894,2.48968922,3431.9,3431.5,1.130476]
["bitfinex","ETHUSD",1721368181694,2.48968922,3431.9,3431.1,0.61213574]
["bitfinex","ETHUSD",1721368181942,2.91388,3431.9,3431.1,0.61213574]
["bitfinex","ETHUSD",1721368182151,2.91388,3431.9,3430.6,2.91492]
["bitfinex","ETHUSD",1721368182152,2.91432,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721368182301,5.40952,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721368182632,2.9547457,3431.3,3430.8,0.540655]
["bitfinex","ETHUSD",1721368183418,2.91443,3431.2,3430.8,0.540655]
["bitfinex","ETHUSD",1721368183631,0.04034613,3431.1,3430.8,0.540655]
["bitfinex","ETHUSD",1721368184718,5.40952,3431.4,3430.8,0.540655]
["bitfinex","ETHUSD",1721368185034,2.4952,3431.4,3430.8,0.540655]
["bitfinex","ETHUSD",1721368185251,2.91402,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1721368185252,0.04034669,3431.3,3431.0,2.91452]
["bitfinex","ETHUSD",1721368185398,2.91402,3431.7,3431.1,0.5823075]
["bitfinex","ETHUSD",1721368185601,0.04034665,3431.6,3431.1,0.5823075]
["bitfinex","ETHUSD",1721368187125,2.91418,3431.5,3430.9,2.3679]
["bitfinex","ETHUSD",1721368187324,2.4277,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1721368187534,2.46792501,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1721368187731,2.91444,3431.2,3430.5,5.40047]
["bitfinex","ETHUSD",1721368187904,2.91444,3431.2,3430.6,0.83155]
["bitfinex","ETHUSD",1721368188123,0.04022416,3431.1,3430.6,0.83155]
["bitfinex","ETHUSD",1721368191139,2.9147,3430.9,3430.2,2.3765]
["bitfinex","ETHUSD",1721368191470,0.04022416,3431.1,3430.2,2.3765]
["bitfinex","ETHUSD",1721368191471,0.04016368,3430.8,3430.2,2.3765]
["bitfinex","ETHUSD",1721368191676,5.3402,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721368191677,2.91461,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721368191865,0.04016414,3430.7,3430.4,1.120705]
["bitfinex","ETHUSD",1721368192037,2.91461,3431.0,3430.4,1.120705]
["bitfinex","ETHUSD",1721368192237,0.04012281,3430.9,3430.4,1.120705]
["bitfinex","ETHUSD",1721368194059,2.91462,3431.0,3430.4,1.120705]
["bitfinex","ETHUSD",1721368194279,0.04012268,3430.8,3430.2,2.3765]
["bitfinex","ETHUSD",1721368194484,2.91462,3431.0,3430.2,2.3765]
["bitfinex","ETHUSD",1721368194655,0.0401224,3430.7,3430.2,2.3765]
["bitfinex","ETHUSD",1721368194861,2.91486,3430.7,3430.2,2.3765]
["bitfinex","ETHUSD",1721368195185,0.04012212,3430.6,3430.3,1.569193]
["bitfinex","ETHUSD",1721368195618,0.04012212,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721368195907,5.32156,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721368196120,2.4074,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721368196271,2.4074,3431.6,3430.8,3.736961]
["bitfinex","ETHUSD",1721368196799,5.32153,3431.6,3430.8,3.736961]
["bitfinex","ETHUSD",1721368197089,2.91413,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721368197693,2.91418,3431.5,3430.8,0.822251]
["bitfinex","ETHUSD",1721368198214,2.91418,3431.5,3430.8,3.737011]
["bitfinex","ETHUSD",1721368198509,2.91418,3431.5,3430.9,0.6129811]
["bitfinex","ETHUSD",1721368200597,2.91392,3431.8,3431.1,2.3928]
["bitfinex","ETHUSD",1721368200797,2.91402,3431.7,3431.1,2.3928]
["bitfinex","ETHUSD",1721368201311,2.91402,3431.7,3430.8,2.3928]
["bitfinex","ETHUSD",1721368201312,2.91434,3431.3,3430.8,2.3928]
["bitfinex","ETHUSD",1721368204003,2.91434,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721368204208,2.2547,3431.4,3430.5,2.4687]
["bitfinex","ETHUSD",1721368204409,2.91471,3430.9,3430.2,5.18135]
["bitfinex","ETHUSD",1721368204786,0.04019972,3430.8,3430.2,5.18135]
["bitfinex","ETHUSD",1721368205717,2.95497972,3430.8,3430.2,2.2661]
["bitfinex","ETHUSD",1721368205901,2.91487,3430.7,3430.2,2.2661]
["bitfinex","ETHUSD",1721368206103,2.91512,3430.4,3429.7,5.18175]
["bitfinex","ETHUSD",1721368206478,0.04003178,3430.3,3429.7,5.18175]
["bitfinex","ETHUSD",1721368206786,0.04003178,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368207825,2.95523178,3430.3,3429.7,2.2661]
["bitfinex","ETHUSD",1721368208302,2.95523178,3430.3,3429.7,2.68634511]
["bitfinex","ETHUSD",1721368209017,2.95523178,3430.3,3429.7,0.42024511]
["bitfinex","ETHUSD",1721368209018,2.9153,3430.2,3429.7,0.42024511]
["bitfinex","ETHUSD",1721368209218,2.9153,3430.2,3429.4,5.29532]
["bitfinex","ETHUSD",1721368209525,0.03993454,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721368209708,5.38282,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721368209908,0.03993396,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1721368210108,5.38282,3430.4,3429.6,0.821128]
["bitfinex","ETHUSD",1721368210422,0.03993368,3429.9,3429.6,0.821128]
["bitfinex","ETHUSD",1721368210577,5.38282,3430.4,3429.6,0.821128]
["bitfinex","ETHUSD",1721368210779,0.0399334,3429.8,3429.6,0.821128]
["bitfinex","ETHUSD",1721368210978,5.38282,3430.4,3429.6,0.821128]
["bitfinex","ETHUSD",1721368210979,2.91529,3430.2,3429.6,0.821128]
["bitfinex","ETHUSD",1721368211477,0.03993424,3430.1,3429.6,0.821128]
["bitfinex","ETHUSD",1721368212209,0.03993424,3430.1,3429.4,2.3794]
["bitfinex","ETHUSD",1721368212410,2.91564,3429.8,3429.1,5.1845]
["bitfinex","ETHUSD",1721368212717,2.91564,3429.8,3429.0,7.4]
["bitfinex","ETHUSD",1721368212718,0.03993024,3429.7,3429.0,7.4]
["bitfinex","ETHUSD",1721368212919,5.25769,3429.8,3429.1,1.572161]
["bitfinex","ETHUSD",1721368212920,2.342,3429.8,3429.1,1.572161]
["bitfinex","ETHUSD",1721368213231,2.342,3429.8,3428.9,2.91632]
["bitfinex","ETHUSD",1721368213232,0.03992996,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721368213390,0.03993024,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721368213576,0.03988015,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721368213775,2.91588,3429.5,3428.8,5.40537]
["bitfinex","ETHUSD",1721368213977,0.03988122,3429.4,3428.9,3.748579]
["bitfinex","ETHUSD",1721368214414,2.91575,3429.7,3428.9,3.748579]
["bitfinex","ETHUSD",1721368214631,0.03988284,3429.3,3428.9,3.748579]
["bitfinex","ETHUSD",1721368214830,2.91575,3429.7,3428.9,3.748579]
["bitfinex","ETHUSD",1721368215002,0.03988256,3429.2,3428.9,3.748579]
["bitfinex","ETHUSD",1721368215200,2.91575,3429.7,3429.0,0.9154019]
["bitfinex","ETHUSD",1721368215436,2.91569,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1721368215761,0.03984776,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721368217523,0.03984776,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368217832,2.91549,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721368218140,2.91549,3430.0,3428.8,2.4889]
["bitfinex","ETHUSD",1721368218141,2.91549,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721368218324,0.03975071,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721368221010,2.91532,3430.2,3429.5,5.21916]
["bitfinex","ETHUSD",1721368221196,0.03979791,3429.8,3429.5,5.21916]
["bitfinex","ETHUSD",1721368221397,2.91532,3430.2,3429.5,5.21916]
["bitfinex","ETHUSD",1721368221611,0.03979763,3429.7,3429.5,5.21916]
["bitfinex","ETHUSD",1721368221812,2.91532,3430.2,3429.5,6.10016702]
["bitfinex","ETHUSD",1721368222041,0.03979735,3429.6,3429.5,5.21916]
["bitfinex","ETHUSD",1721368222355,2.91532,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721368222554,0.03979735,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721368222767,2.91532,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721368222919,0.03979735,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721368223276,2.91521,3430.3,3429.5,3.725439]
["bitfinex","ETHUSD",1721368223560,0.03979735,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721368223745,3.0,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721368223946,0.03979735,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721368224260,5.91531,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721368224758,0.03979845,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721368228117,0.03979845,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721368228759,2.4066,3430.4,3429.5,0.86787852]
["bitfinex","ETHUSD",1721368228961,0.03979269,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721368229120,2.4329,3430.6,3430.2,2.91522]
["bitfinex","ETHUSD",1721368230239,2.4768,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721368230794,5.1729,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1721368231781,2.2587,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721368231996,2.2587,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721368234385,5.17267,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721368234605,6.281305,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721368235200,0.03882965,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721368235712,0.03882965,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721368236909,0.03882965,3431.7,3431.5,2.91412]
["bitfinex","ETHUSD",1721368237069,2.3295,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721368237388,0.03882972,3432.0,3431.5,2.91412]
["bitfinex","ETHUSD",1721368238552,2.91402,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1721368238794,2.91402,3431.7,3430.8,7.4]
["bitfinex","ETHUSD",1721368239107,2.91402,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1721368239108,0.03882815,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1721368239397,0.03882815,3431.6,3431.1,2.91448]
["bitfinex","ETHUSD",1721368239759,2.91384,3431.9,3431.1,2.91448]
["bitfinex","ETHUSD",1721368239960,0.03882787,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1721368240198,2.91384,3431.9,3431.2,0.582901]
["bitfinex","ETHUSD",1721368240405,0.03882758,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721368240557,2.91384,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721368240758,0.0388273,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721368241072,2.91384,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721368241280,0.03882871,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721368242163,0.03882871,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721368242365,2.2998,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721368242575,0.03903741,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721368242898,2.95304741,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721368243259,0.03903741,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721368243491,2.95304741,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721368243861,2.95304741,3431.7,3430.9,3.435928]
["bitfinex","ETHUSD",1721368244094,0.03903741,3431.7,3430.9,3.435928]
["bitfinex","ETHUSD",1721368245308,0.03903741,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1721368246482,0.03903741,3431.7,3431.3,2.91428]
["bitfinex","ETHUSD",1721368246678,2.2998,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1721368246899,0.03908876,3431.7,3431.3,2.91428]
["bitfinex","ETHUSD",1721368247077,2.2998,3431.8,3431.3,3.497157]
["bitfinex","ETHUSD",1721368247285,0.03908876,3431.7,3431.3,3.497157]
["bitfinex","ETHUSD",1721368247568,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368248198,0.03908696,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721368248610,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368248813,0.03908758,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721368249101,0.0390873,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368249421,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368249571,0.0390873,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368249771,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368249969,0.0390873,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368250281,0.0390864,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368250481,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368250690,0.03908726,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721368250995,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368251193,0.03908698,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721368251407,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368251576,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368252122,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368252271,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368252475,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368252684,0.03908726,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721368252887,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368253091,0.03908726,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721368253271,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368253471,0.03908726,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721368253766,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368253982,0.03908698,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721368254210,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368254409,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368254616,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368254810,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368255013,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368255172,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368255373,2.2998,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721368255571,0.0390867,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721368255874,0.0390867,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1721368256069,0.0390867,3431.5,3430.9,3.435858]
["bitfinex","ETHUSD",1721368256070,2.2998,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721368256508,0.03908726,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1721368256872,0.03908726,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1721368257077,2.2998,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721368257615,0.03908801,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1721368258113,5.25246,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721368258278,0.03908773,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721368258483,5.25246,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721368258812,0.03905807,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721368260215,0.03905807,3431.9,3430.7,10.31481]
["bitfinex","ETHUSD",1721368260216,2.91423,3431.5,3430.7,10.31481]
["bitfinex","ETHUSD",1721368260402,2.3553,3431.4,3430.7,10.31481]
["bitfinex","ETHUSD",1721368260605,2.39438232,3431.4,3430.7,10.31481]
["bitfinex","ETHUSD",1721368261739,5.30867232,3431.4,3430.7,10.31481]
["bitfinex","ETHUSD",1721368261937,2.39438232,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721368265591,0.03908232,3431.4,3430.9,3.4976]
["bitfinex","ETHUSD",1721368266130,2.91409,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721368266329,0.03900986,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721368266531,2.91409,3431.6,3430.9,0.58295]
["bitfinex","ETHUSD",1721368266845,2.91409,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368267401,5.36859,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368268101,8.28274,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368274211,8.32038935,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368278264,5.40623935,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368280362,9.15235429,3431.6,3431.5,2.87939042]
["bitfinex","ETHUSD",1721368280580,2.91511,3430.4,3429.1,10.48493574]
["bitfinex","ETHUSD",1721368280725,2.91511,3430.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721368280726,2.91537,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721368280927,0.532141,3430.3,3429.0,2.91625]
["bitfinex","ETHUSD",1721368280928,0.03755568,3430.0,3429.0,2.91625]
["bitfinex","ETHUSD",1721368281129,2.9158,3429.6,3428.8,2.91643]
["bitfinex","ETHUSD",1721368281363,0.03754855,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721368281661,0.03754855,3429.5,3429.0,0.830573]
["bitfinex","ETHUSD",1721368282040,2.9158,3429.6,3429.0,0.830573]
["bitfinex","ETHUSD",1721368282247,2.95332922,3429.5,3429.0,0.830573]
["bitfinex","ETHUSD",1721368284553,0.03744922,3429.5,3429.0,0.830573]
["bitfinex","ETHUSD",1721368287950,2.432,3429.4,3428.2,3.0]
["bitfinex","ETHUSD",1721368288139,2.432,3429.4,3427.8,2.3413]
["bitfinex","ETHUSD",1721368288140,2.432,3429.4,3427.8,5.3413]
["bitfinex","ETHUSD",1721368288340,0.03731091,3429.3,3428.3,2.91681]
["bitfinex","ETHUSD",1721368289991,2.91632,3429.0,3428.3,2.91681]
["bitfinex","ETHUSD",1721368290158,2.91632,3429.0,3428.4,0.583383]
["bitfinex","ETHUSD",1721368290489,0.03730612,3428.9,3428.4,0.583383]
["bitfinex","ETHUSD",1721368291185,0.03730612,3428.9,3428.4,3.500183]
["bitfinex","ETHUSD",1721368291358,2.91622,3429.1,3428.4,3.500183]
["bitfinex","ETHUSD",1721368291790,0.03730625,3429.0,3428.4,3.500183]
["bitfinex","ETHUSD",1721368291994,0.03730625,3429.0,3428.4,0.583383]
["bitfinex","ETHUSD",1721368291995,2.95362625,3429.0,3428.4,0.583383]
["bitfinex","ETHUSD",1721368293376,0.03730625,3429.0,3428.4,3.500173]
["bitfinex","ETHUSD",1721368293577,0.03730625,3429.0,3428.5,0.6417133]
["bitfinex","ETHUSD",1721368299616,2.95360625,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721368301316,2.9164,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721368301819,0.03699671,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721368305284,0.03699671,3428.8,3428.5,2.2736]
["bitfinex","ETHUSD",1721368305612,2.91614,3429.2,3428.5,5.19032]
["bitfinex","ETHUSD",1721368305810,0.03699907,3428.7,3428.5,5.19032]
["bitfinex","ETHUSD",1721368306118,0.03699864,3428.6,3428.5,6.00104]
["bitfinex","ETHUSD",1721368306476,2.91614,3429.2,3428.5,6.00104]
["bitfinex","ETHUSD",1721368306677,0.03700005,3429.1,3428.5,6.00104]
["bitfinex","ETHUSD",1721368309395,0.03700005,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1721368310729,0.03700005,3429.1,3428.5,3.08432]
["bitfinex","ETHUSD",1721368310730,0.03700005,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721368311221,0.03703767,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721368311789,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368311790,0.03703739,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721368312022,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368312439,0.03703823,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721368320703,0.03701136,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721368320918,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368321139,0.03701108,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721368321326,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368321525,0.0370108,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721368321706,3.499243,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368321707,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368322034,0.03701164,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721368326862,3.0,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721368327072,0.03702149,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368329166,2.95312149,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368329478,2.2958,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721368329637,0.03702093,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721368332156,0.03702093,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721368333792,0.03702065,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721368334150,2.91856093,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721368334350,0.03578633,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721368334585,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721368334586,2.91614,3429.2,3428.6,3.727333]
["bitfinex","ETHUSD",1721368334887,5.91602,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721368335093,0.03578776,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368339721,2.95183776,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721368344716,0.03578776,3429.3,3428.7,3.8083063]
["bitfinex","ETHUSD",1721368344879,2.9159,3429.5,3428.8,2.3388]
["bitfinex","ETHUSD",1721368345075,0.03577467,3429.4,3428.8,2.3388]
["bitfinex","ETHUSD",1721368345998,0.03577467,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721368346194,0.06184606,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721368346405,0.06184606,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368346615,0.09761961,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368350412,0.09761961,3429.0,3428.9,4.89824107]
["bitfinex","ETHUSD",1721368350613,0.09761961,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368351122,0.06184606,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368351312,0.09764426,3429.0,3428.9,4.89819361]
["bitfinex","ETHUSD",1721368351514,0.06184606,3429.0,3428.9,4.89819361]
["bitfinex","ETHUSD",1721368352689,0.06184606,3429.0,3428.9,4.89818705]
["bitfinex","ETHUSD",1721368352910,0.06184606,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368353229,0.09766496,3429.0,3428.9,4.89818803]
["bitfinex","ETHUSD",1721368353413,0.09766496,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368353732,0.09766496,3429.0,3428.9,4.89818729]
["bitfinex","ETHUSD",1721368354021,0.06184606,3429.0,3428.9,3.8839422]
["bitfinex","ETHUSD",1721368354227,0.06184606,3429.0,3428.9,6.8003222]
["bitfinex","ETHUSD",1721368355001,0.09766291,3429.0,3428.9,6.8003222]
["bitfinex","ETHUSD",1721368361909,0.06184606,3429.0,3428.9,6.8003222]
["bitfinex","ETHUSD",1721368365436,0.06184606,3429.0,3428.9,9.2022222]
["bitfinex","ETHUSD",1721368365645,0.06184606,3429.0,3428.9,11.73766316]
["bitfinex","ETHUSD",1721368367408,0.06184606,3429.0,3428.9,11.7376257]
["bitfinex","ETHUSD",1721368367906,0.06184606,3429.0,3428.9,14.6540057]
["bitfinex","ETHUSD",1721368368858,0.06184606,3429.0,3428.9,12.1186022]
["bitfinex","ETHUSD",1721368369143,0.06184606,3429.0,3428.9,14.65401425]
["bitfinex","ETHUSD",1721368372125,0.06184606,3429.0,3428.9,14.65395616]
["bitfinex","ETHUSD",1721368375453,0.06184606,3429.0,3428.9,14.65398603]
["bitfinex","ETHUSD",1721368376178,0.06184606,3429.0,3428.9,14.39398603]
["bitfinex","ETHUSD",1721368378640,0.06184606,3429.0,3428.9,14.39402408]
["bitfinex","ETHUSD",1721368381157,0.06184606,3429.0,3428.9,14.39402482]
["bitfinex","ETHUSD",1721368382653,0.06184606,3429.0,3428.9,14.39391553]
["bitfinex","ETHUSD",1721368383558,9.7838,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1721368383811,0.03583174,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1721368385288,0.03583174,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721368385463,0.03583174,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721368385791,2.3846,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721368386428,0.03594922,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721368388063,0.03594922,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368388985,0.03594922,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1721368392609,0.03594922,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721368393868,5.35754,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721368394191,0.03603374,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721368394566,0.03603374,3430.5,3430.0,3.733456]
["bitfinex","ETHUSD",1721368399294,0.03603374,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721368401308,0.03603374,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1721368403577,0.03603374,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721368404379,2.2516,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721368404607,0.03605066,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721368404911,2.2516,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721368406385,5.16637,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721368406773,5.16637,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1721368406973,2.91495,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721368407174,2.2914,3430.5,3430.0,2.91542]
["bitfinex","ETHUSD",1721368407417,2.2914,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721368407618,5.20643,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721368408118,5.20643,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721368408479,2.91511,3430.4,3429.6,5.28368]
["bitfinex","ETHUSD",1721368408680,2.91511,3430.4,3429.7,0.819961]
["bitfinex","ETHUSD",1721368408908,2.91511,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721368410311,2.2914,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721368410520,0.03604463,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721368411241,2.95115463,3430.4,3429.7,3.735601]
["bitfinex","ETHUSD",1721368412723,2.95115463,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721368414637,2.95115463,3430.4,3429.8,3.78812211]
["bitfinex","ETHUSD",1721368416604,2.95115463,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721368419334,2.9152,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1721368419532,0.03603658,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1721368419733,2.9152,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1721368422136,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368422344,0.03603688,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368422552,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368422855,0.03603688,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368423224,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368423617,0.03603688,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368424125,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368424451,0.03596728,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368424819,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368425226,0.03596728,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368425770,5.18489,3430.2,3429.4,5.20733]
["bitfinex","ETHUSD",1721368425956,5.18489,3430.2,3429.5,3.50887857]
["bitfinex","ETHUSD",1721368426280,5.18489,3430.2,3429.5,0.97368556]
["bitfinex","ETHUSD",1721368426771,5.18489,3430.2,3429.6,1.01407312]
["bitfinex","ETHUSD",1721368426958,0.035967,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721368427357,0.035967,3430.1,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368429959,0.035967,3430.1,3429.7,1.0140376]
["bitfinex","ETHUSD",1721368430158,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368430357,5.18489,3430.2,3429.7,1.01403537]
["bitfinex","ETHUSD",1721368430532,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368430734,5.18489,3430.2,3429.7,1.01403476]
["bitfinex","ETHUSD",1721368430931,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368431149,5.18489,3430.2,3429.7,1.01403479]
["bitfinex","ETHUSD",1721368431349,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368431572,5.18489,3430.2,3429.7,1.01403471]
["bitfinex","ETHUSD",1721368431738,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368431938,5.18489,3430.2,3429.7,2.53507596]
["bitfinex","ETHUSD",1721368432165,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368432338,5.18489,3430.2,3429.7,1.01403354]
["bitfinex","ETHUSD",1721368432548,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368432753,5.18489,3430.2,3429.7,1.01403343]
["bitfinex","ETHUSD",1721368432981,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368433186,5.18489,3430.2,3429.7,1.01403343]
["bitfinex","ETHUSD",1721368433384,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368433544,5.18489,3430.2,3429.7,1.01403343]
["bitfinex","ETHUSD",1721368433870,5.18489,3430.2,3429.6,4.18659175]
["bitfinex","ETHUSD",1721368434056,5.18489,3430.2,3429.7,1.01403345]
["bitfinex","ETHUSD",1721368434376,5.18489,3430.2,3429.8,2.53494738]
["bitfinex","ETHUSD",1721368434682,5.18489,3430.2,3429.6,4.79791373]
["bitfinex","ETHUSD",1721368434683,2.2696,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368434891,2.2696,3430.2,3429.8,1.97454978]
["bitfinex","ETHUSD",1721368435097,0.03599638,3430.1,3429.8,0.96055929]
["bitfinex","ETHUSD",1721368437084,0.03599638,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1721368442474,0.03599638,3430.1,3429.8,1.01403086]
["bitfinex","ETHUSD",1721368442677,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368442992,2.9152,3430.3,3429.8,1.01400341]
["bitfinex","ETHUSD",1721368443152,0.03599666,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368443351,0.03599666,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368443553,2.9152,3430.3,3429.8,1.01401281]
["bitfinex","ETHUSD",1721368443753,0.03599651,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368443977,2.9152,3430.3,3429.8,1.01401282]
["bitfinex","ETHUSD",1721368444177,0.03599651,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368444417,2.9152,3430.3,3429.8,1.01401275]
["bitfinex","ETHUSD",1721368444701,0.03599651,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368445191,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368445498,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368445856,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368446057,2.9152,3430.3,3429.8,1.01401487]
["bitfinex","ETHUSD",1721368446256,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368446257,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368446569,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368446959,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368447158,2.9152,3430.3,3429.8,1.01401601]
["bitfinex","ETHUSD",1721368447385,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368447592,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368447799,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368448289,2.9152,3430.3,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368448489,2.9152,3430.3,3429.8,1.01400913]
["bitfinex","ETHUSD",1721368448701,0.03597931,3430.2,3429.7,4.00803074]
["bitfinex","ETHUSD",1721368449007,2.2568,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721368449172,0.03597959,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368449500,0.03597959,3430.3,3429.9,0.75350427]
["bitfinex","ETHUSD",1721368449700,0.03597959,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368455393,0.03597959,3430.3,3429.9,1.01402167]
["bitfinex","ETHUSD",1721368455598,0.03597959,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368455903,0.03597959,3430.3,3429.9,1.01399601]
["bitfinex","ETHUSD",1721368456102,0.03597959,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368456667,0.03597959,3430.3,3429.6,3.52710198]
["bitfinex","ETHUSD",1721368456874,0.03597959,3430.3,3429.7,2.5350355]
["bitfinex","ETHUSD",1721368457073,0.03597959,3430.3,3429.8,1.0140142]
["bitfinex","ETHUSD",1721368457306,0.03597959,3430.3,3429.6,3.52710198]
["bitfinex","ETHUSD",1721368457511,0.03597959,3430.3,3429.7,5.45073678]
["bitfinex","ETHUSD",1721368457687,0.03597959,3430.3,3429.8,1.01401471]
["bitfinex","ETHUSD",1721368458008,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368458173,0.03597959,3430.3,3429.8,1.0140147]
["bitfinex","ETHUSD",1721368458374,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368458601,0.03597959,3430.3,3429.8,1.01402459]
["bitfinex","ETHUSD",1721368458840,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368459110,0.03597959,3430.3,3429.8,1.01402345]
["bitfinex","ETHUSD",1721368459296,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368459502,0.03597959,3430.3,3429.8,1.01402324]
["bitfinex","ETHUSD",1721368459812,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368459969,0.03597959,3430.3,3429.8,1.01402732]
["bitfinex","ETHUSD",1721368460172,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368460373,0.03597959,3430.3,3429.8,1.014024]
["bitfinex","ETHUSD",1721368460567,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368460872,0.03597959,3430.3,3429.8,1.0140245]
["bitfinex","ETHUSD",1721368461072,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368461513,0.03597959,3430.3,3429.8,1.01404239]
["bitfinex","ETHUSD",1721368461690,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368462011,0.03597959,3430.3,3429.8,1.01403552]
["bitfinex","ETHUSD",1721368462211,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368462398,0.03597959,3430.3,3429.8,1.0140332]
["bitfinex","ETHUSD",1721368462619,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368462819,0.03597959,3430.3,3429.8,1.01404245]
["bitfinex","ETHUSD",1721368462992,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368463190,0.03597959,3430.3,3429.8,1.01404247]
["bitfinex","ETHUSD",1721368463419,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368466235,0.03597959,3430.3,3429.8,1.0140452]
["bitfinex","ETHUSD",1721368466533,0.03597959,3430.3,3429.7,3.92378847]
["bitfinex","ETHUSD",1721368466733,0.03597959,3430.3,3429.8,1.01403937]
["bitfinex","ETHUSD",1721368466936,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368467122,0.03597959,3430.3,3429.8,1.01404208]
["bitfinex","ETHUSD",1721368467326,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368467721,0.03597959,3430.3,3429.8,1.01404211]
["bitfinex","ETHUSD",1721368467899,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368468104,0.03597959,3430.3,3429.8,1.01404201]
["bitfinex","ETHUSD",1721368468433,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368468640,0.03597959,3430.3,3429.8,1.01404206]
["bitfinex","ETHUSD",1721368468810,0.03597959,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368469012,0.03597959,3430.3,3429.8,1.01404179]
["bitfinex","ETHUSD",1721368469222,0.03597959,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1721368470202,0.03597959,3430.3,3429.8,6.05800111]
["bitfinex","ETHUSD",1721368470397,0.03597959,3430.3,3429.9,3.92952647]
["bitfinex","ETHUSD",1721368470600,2.91495,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721368470799,0.03601492,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721368473538,2.95103492,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721368473873,2.3214,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721368474019,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368474214,0.03602553,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368474410,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368474645,0.03602553,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368474933,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368475138,0.03602525,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721368475349,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368475516,0.03602497,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721368475709,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368475916,0.03602469,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721368476116,2.3214,3430.3,3429.8,3.92963868]
["bitfinex","ETHUSD",1721368476324,0.03602469,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721368476547,2.3214,3430.3,3429.8,3.92963692]
["bitfinex","ETHUSD",1721368476847,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368477201,0.03602553,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368477516,2.3214,3430.3,3429.9,1.01400214]
["bitfinex","ETHUSD",1721368477713,0.03602525,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721368477929,2.3214,3430.3,3429.9,1.01400918]
["bitfinex","ETHUSD",1721368478144,0.03602497,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721368478308,2.3214,3430.3,3429.9,1.0140118]
["bitfinex","ETHUSD",1721368478513,0.03602469,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721368478721,2.3214,3430.3,3429.8,5.45066127]
["bitfinex","ETHUSD",1721368478933,0.03602469,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721368479140,2.3214,3430.3,3429.8,6.38330954]
["bitfinex","ETHUSD",1721368479428,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368479737,0.03602553,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368480128,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368480363,0.036026,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721368480543,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368480756,0.03602572,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721368480927,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368481129,0.03602544,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721368481434,0.03602544,3429.9,3429.8,5.4506614]
["bitfinex","ETHUSD",1721368481637,2.3214,3430.3,3429.8,6.72863301]
["bitfinex","ETHUSD",1721368481838,0.03602628,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368482053,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368482331,0.03602628,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368482545,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368482863,0.03602628,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368483063,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368483263,0.03602628,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368483430,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368483629,0.03602628,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368483834,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368484255,0.03602055,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368484478,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368484763,0.03602027,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721368484950,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368485170,0.03601998,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721368485362,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368485729,0.03602055,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368486165,2.3214,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721368486467,5.2366,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721368486644,0.03602055,3430.2,3429.8,1.01403683]
["bitfinex","ETHUSD",1721368486843,0.03602055,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721368487051,0.03602055,3430.2,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368487259,0.03602055,3430.2,3429.8,1.01403473]
["bitfinex","ETHUSD",1721368487565,0.03602055,3430.2,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368487566,5.2366,3430.3,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368487768,0.03602027,3430.1,3429.8,1.01403206]
["bitfinex","ETHUSD",1721368488070,0.03601998,3430.0,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368488569,5.2366,3430.3,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368488769,0.0360197,3429.9,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368488991,5.2366,3430.3,3429.8,1.00454164]
["bitfinex","ETHUSD",1721368489268,5.2366,3430.3,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368490138,0.03602055,3430.2,3429.7,3.63456531]
["bitfinex","ETHUSD",1721368493843,2.95130055,3430.2,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368494169,5.39092,3430.1,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368494568,0.03601618,3430.0,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368495873,2.95148618,3430.0,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368496083,8.3069,3429.7,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368496265,9.43273862,3429.7,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368496472,9.46875396,3429.7,3429.6,0.61132198]
["bitfinex","ETHUSD",1721368500780,9.46875396,3429.7,3428.8,15.23644]
["bitfinex","ETHUSD",1721368500781,2.91584,3429.6,3428.8,15.23644]
["bitfinex","ETHUSD",1721368500948,2.91584,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721368501147,2.91584,3429.6,3428.9,0.829255]
["bitfinex","ETHUSD",1721368501148,0.03601478,3429.5,3428.9,0.829255]
["bitfinex","ETHUSD",1721368502181,0.03601478,3429.5,3428.9,3.745635]
["bitfinex","ETHUSD",1721368505563,2.95191478,3429.5,3428.9,3.745635]
["bitfinex","ETHUSD",1721368505779,2.4636,3429.4,3428.9,3.745635]
["bitfinex","ETHUSD",1721368506152,0.03601512,3429.3,3428.9,3.745635]
["bitfinex","ETHUSD",1721368509480,0.03601512,3429.3,3429.0,3.8284585]
["bitfinex","ETHUSD",1721368509677,2.91555,3429.9,3429.0,3.8284585]
["bitfinex","ETHUSD",1721368509678,2.91555,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721368509888,0.03582166,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721368510205,2.95144166,3429.8,3429.1,2.4083]
["bitfinex","ETHUSD",1721368510396,2.95144166,3429.8,3429.1,5.32446]
["bitfinex","ETHUSD",1721368511165,2.95144166,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368511574,2.95144166,3429.8,3429.1,2.4083]
["bitfinex","ETHUSD",1721368511775,2.4121,3429.7,3429.1,2.4083]
["bitfinex","ETHUSD",1721368512178,0.03582125,3429.6,3429.1,2.4083]
["bitfinex","ETHUSD",1721368513013,0.03582125,3429.6,3429.1,5.32451]
["bitfinex","ETHUSD",1721368514703,0.03582125,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721368515102,0.03582125,3429.6,3429.1,2.4083]
["bitfinex","ETHUSD",1721368515979,0.03582125,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721368517022,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721368517406,0.03582181,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721368518100,0.03582181,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721368518101,2.95178181,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721368518303,2.91629,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721368518639,5.40176,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721368518847,2.95214536,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721368519017,2.91631,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721368519343,0.03583493,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721368523153,0.03583493,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721368523354,0.03583493,3428.9,3428.7,2.589163]
["bitfinex","ETHUSD",1721368523671,0.0357498,3428.8,3428.7,2.2975]
["bitfinex","ETHUSD",1721368523870,2.91606,3429.3,3428.7,2.2975]
["bitfinex","ETHUSD",1721368524036,0.03575092,3429.2,3428.7,2.2975]
["bitfinex","ETHUSD",1721368524435,0.03575092,3429.2,3428.7,5.21405]
["bitfinex","ETHUSD",1721368524632,2.91589,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721368524963,0.03576983,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721368525375,0.03576983,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721368525735,5.4355,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721368526039,8.35129,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721368526244,0.03576876,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721368532180,0.03576876,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1721368533375,0.03576876,3429.5,3428.7,5.21405]
["bitfinex","ETHUSD",1721368533376,0.03576876,3429.5,3429.1,2.91615]
["bitfinex","ETHUSD",1721368533970,3.0,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721368534175,0.03579917,3429.4,3429.1,2.91615]
["bitfinex","ETHUSD",1721368534380,3.0,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721368534554,0.03579888,3429.3,3429.1,2.91615]
["bitfinex","ETHUSD",1721368534753,2.91562,3429.8,3429.1,3.499401]
["bitfinex","ETHUSD",1721368534952,0.0357986,3429.2,3429.1,2.91615]
["bitfinex","ETHUSD",1721368535147,2.91562,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368535543,0.03584585,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368538878,0.03584585,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721368539045,2.2905,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1721368539386,0.03584231,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1721368543197,0.03584231,3429.8,3429.1,5.2646]
["bitfinex","ETHUSD",1721368543198,0.03584231,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721368543356,0.03584231,3429.8,3429.5,3.207446]
["bitfinex","ETHUSD",1721368543558,5.3847,3430.2,3429.5,3.207446]
["bitfinex","ETHUSD",1721368543867,5.3847,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721368544184,0.03583551,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721368547200,2.95122551,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721368552721,2.91545,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721368552890,0.03587311,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721368553080,2.91545,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721368553282,0.03587311,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721368556536,0.03587311,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721368560341,0.03587311,3429.9,3429.4,3.733998]
["bitfinex","ETHUSD",1721368562724,0.03587311,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721368562934,2.91538,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368563256,0.03587388,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721368563560,2.91538,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368563851,0.03587524,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721368564077,2.91538,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368564078,2.91538,3430.1,3429.5,3.5808748]
["bitfinex","ETHUSD",1721368564254,0.03587495,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721368564458,2.91538,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368565148,0.03587608,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1721368565559,5.38468,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721368565856,0.0359235,3429.9,3429.6,2.91573]
["bitfinex","ETHUSD",1721368566071,5.38468,3430.2,3429.6,3.734226]
["bitfinex","ETHUSD",1721368566356,5.38468,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721368566571,0.03592025,3430.1,3429.6,2.91573]
["bitfinex","ETHUSD",1721368569573,2.95129025,3430.1,3429.4,2.9159]
["bitfinex","ETHUSD",1721368571076,2.95129025,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721368573253,2.91547,3430.0,3429.3,5.21834]
["bitfinex","ETHUSD",1721368573458,0.03591015,3429.9,3429.4,0.813453]
["bitfinex","ETHUSD",1721368573884,0.03591015,3429.9,3429.4,3.729403]
["bitfinex","ETHUSD",1721368574387,0.03591015,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721368577779,0.03591015,3429.9,3429.4,0.813453]
["bitfinex","ETHUSD",1721368577979,0.03591015,3429.9,3429.3,5.21829]
["bitfinex","ETHUSD",1721368578786,0.03591015,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721368580318,0.03591015,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721368580621,2.91536,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368580786,0.03591352,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721368580989,2.91536,3430.1,3429.5,3.729299]
["bitfinex","ETHUSD",1721368581171,0.03591324,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721368581377,2.91536,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368581590,0.03591296,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721368581784,2.91536,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368582270,0.03591363,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721368582671,0.03591363,3430.0,3429.5,3.7904232]
["bitfinex","ETHUSD",1721368582931,0.03591363,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721368583131,2.4694,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721368583315,0.03590201,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721368585017,0.03590201,3430.1,3429.5,0.8745532]
["bitfinex","ETHUSD",1721368585235,0.03590201,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368586591,2.95127201,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721368589097,2.91546,3430.0,3429.3,5.21833]
["bitfinex","ETHUSD",1721368589296,0.03590115,3429.9,3429.4,2.53535467]
["bitfinex","ETHUSD",1721368589496,0.03590115,3429.9,3429.3,5.21833]
["bitfinex","ETHUSD",1721368589691,0.03590115,3429.9,3429.4,2.53534305]
["bitfinex","ETHUSD",1721368589997,0.03590115,3429.9,3429.3,6.18473456]
["bitfinex","ETHUSD",1721368590197,2.95145115,3429.9,3429.4,2.53534368]
["bitfinex","ETHUSD",1721368590494,2.3011,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721368590695,0.03590059,3429.7,3429.4,1.0141514]
["bitfinex","ETHUSD",1721368590895,5.21672,3429.8,3429.2,0.61132198]
["bitfinex","ETHUSD",1721368591225,5.21672,3429.8,3429.3,1.0141511]
["bitfinex","ETHUSD",1721368591226,0.03590059,3429.7,3429.3,1.0141511]
["bitfinex","ETHUSD",1721368591408,2.95162059,3429.7,3429.1,3.52751198]
["bitfinex","ETHUSD",1721368591615,2.91572,3429.7,3429.2,2.53546002]
["bitfinex","ETHUSD",1721368591813,2.91572,3429.7,3429.3,1.01418401]
["bitfinex","ETHUSD",1721368592030,2.91572,3429.7,3429.1,4.62422669]
["bitfinex","ETHUSD",1721368592237,2.91572,3429.7,3429.2,2.5354653]
["bitfinex","ETHUSD",1721368592404,0.03590031,3429.6,3429.3,1.01418612]
["bitfinex","ETHUSD",1721368592600,0.03590031,3429.6,3429.1,4.01290471]
["bitfinex","ETHUSD",1721368592801,2.91572,3429.7,3429.2,3.61941661]
["bitfinex","ETHUSD",1721368593038,2.91572,3429.7,3429.3,1.01418303]
["bitfinex","ETHUSD",1721368593226,0.03587741,3429.6,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368593530,0.03587741,3429.6,3429.3,1.01418329]
["bitfinex","ETHUSD",1721368593731,0.03587741,3429.6,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368593899,0.03587741,3429.6,3429.3,1.01417276]
["bitfinex","ETHUSD",1721368594099,0.03587741,3429.6,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368594300,0.03587741,3429.6,3429.3,1.01418334]
["bitfinex","ETHUSD",1721368594538,0.03587741,3429.6,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368594739,0.03587741,3429.6,3429.3,1.01418306]
["bitfinex","ETHUSD",1721368594940,0.03587741,3429.6,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368598559,2.3011,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368598726,0.03587769,3429.7,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368598931,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368599114,0.03587769,3429.7,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368599315,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368599519,0.03587769,3429.7,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368599838,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368600345,0.03587769,3429.7,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368600547,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368600856,0.03587769,3429.7,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368601028,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368601236,0.03587741,3429.6,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368601450,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368601671,0.03587712,3429.5,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368601860,5.21672,3429.8,3429.3,0.6992271]
["bitfinex","ETHUSD",1721368602033,0.03587684,3429.4,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368602241,5.21672,3429.8,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368602426,5.21672,3429.8,3429.3,1.01416932]
["bitfinex","ETHUSD",1721368602627,5.21672,3429.8,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368602844,5.21672,3429.8,3429.3,1.01416931]
["bitfinex","ETHUSD",1721368603052,5.21672,3429.8,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368603366,5.21672,3429.8,3429.3,1.01416946]
["bitfinex","ETHUSD",1721368603524,5.21672,3429.8,3429.2,1.08395903]
["bitfinex","ETHUSD",1721368604258,5.21672,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368604746,2.3011,3429.8,3429.3,1.01417581]
["bitfinex","ETHUSD",1721368604933,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368605121,2.3011,3429.8,3429.3,1.0141735]
["bitfinex","ETHUSD",1721368605321,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368605526,2.3011,3429.8,3429.3,1.01417379]
["bitfinex","ETHUSD",1721368605725,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368605925,2.3011,3429.8,3429.3,1.01417417]
["bitfinex","ETHUSD",1721368606166,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368606371,2.3011,3429.8,3429.3,1.0141644]
["bitfinex","ETHUSD",1721368606669,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368606965,2.3011,3429.8,3429.3,1.01417446]
["bitfinex","ETHUSD",1721368607265,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368607558,2.3011,3429.8,3429.3,1.01416605]
["bitfinex","ETHUSD",1721368607762,2.3011,3429.8,3429.2,4.00007903]
["bitfinex","ETHUSD",1721368608461,2.3011,3429.8,3429.3,0.8110024]
["bitfinex","ETHUSD",1721368609262,2.3011,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368609961,2.3011,3429.8,3429.3,1.01417461]
["bitfinex","ETHUSD",1721368610141,0.03588722,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368610341,0.03588722,3429.7,3429.3,1.0141746]
["bitfinex","ETHUSD",1721368610543,2.3011,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368610753,2.3011,3429.8,3429.3,1.01416498]
["bitfinex","ETHUSD",1721368610930,0.03588722,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368611239,0.03588722,3429.7,3429.3,1.01417451]
["bitfinex","ETHUSD",1721368611444,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368611647,0.03588694,3429.6,3429.3,1.01417443]
["bitfinex","ETHUSD",1721368611860,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368612034,0.03588666,3429.5,3429.3,1.01417441]
["bitfinex","ETHUSD",1721368612236,0.03588666,3429.5,3429.3,0.79054426]
["bitfinex","ETHUSD",1721368612570,0.03588638,3429.4,3429.3,0.79054426]
["bitfinex","ETHUSD",1721368612764,0.03588638,3429.4,3429.3,1.80471878]
["bitfinex","ETHUSD",1721368613178,2.3011,3429.8,3429.3,1.80471878]
["bitfinex","ETHUSD",1721368613373,2.3011,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368613667,2.3011,3429.8,3429.3,1.01417429]
["bitfinex","ETHUSD",1721368613873,0.03588722,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368614075,0.03588722,3429.7,3429.3,1.01416645]
["bitfinex","ETHUSD",1721368614381,2.3011,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368614560,0.03588694,3429.6,3429.3,1.01417454]
["bitfinex","ETHUSD",1721368614735,0.03588694,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721368615072,0.03588666,3429.5,3429.2,3.87745815]
["bitfinex","ETHUSD",1721368615271,2.3011,3429.8,3429.3,1.01417449]
["bitfinex","ETHUSD",1721368615486,0.03588638,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721368615639,2.3011,3429.8,3429.3,1.01417448]
["bitfinex","ETHUSD",1721368615837,0.0358861,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721368616073,2.3011,3429.8,3429.2,6.42582899]
["bitfinex","ETHUSD",1721368616293,2.3011,3429.8,3429.3,1.01417457]
["bitfinex","ETHUSD",1721368616489,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368616770,2.3011,3429.8,3429.3,1.01417374]
["bitfinex","ETHUSD",1721368616983,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368617139,2.3011,3429.8,3429.3,1.01416424]
["bitfinex","ETHUSD",1721368617470,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368617775,2.3011,3429.8,3429.3,3.93021361]
["bitfinex","ETHUSD",1721368617941,2.3011,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721368622779,2.3011,3429.8,3429.2,3.89039256]
["bitfinex","ETHUSD",1721368622987,2.3011,3429.8,3429.3,1.01417495]
["bitfinex","ETHUSD",1721368623156,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368623481,5.21673,3429.8,3429.3,1.01417501]
["bitfinex","ETHUSD",1721368623789,5.21673,3429.8,3429.1,0.61132198]
["bitfinex","ETHUSD",1721368623948,5.21673,3429.8,3429.1,1.29397754]
["bitfinex","ETHUSD",1721368624156,5.21673,3429.8,3429.2,2.53543938]
["bitfinex","ETHUSD",1721368624464,5.21673,3429.8,3429.3,1.01417575]
["bitfinex","ETHUSD",1721368624781,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368624981,5.21673,3429.8,3429.3,1.01417622]
["bitfinex","ETHUSD",1721368625184,0.03587769,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368625349,0.03587769,3429.7,3429.3,1.01417618]
["bitfinex","ETHUSD",1721368625696,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368625986,0.03587769,3429.7,3429.3,1.01417611]
["bitfinex","ETHUSD",1721368626187,0.03587769,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368626350,0.03587741,3429.6,3429.3,1.01417608]
["bitfinex","ETHUSD",1721368626551,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368626782,0.03587769,3429.7,3429.3,1.01416671]
["bitfinex","ETHUSD",1721368626987,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368627282,0.03587769,3429.7,3429.3,1.014176]
["bitfinex","ETHUSD",1721368627451,5.21673,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368627652,5.21673,3429.8,3429.3,1.01416428]
["bitfinex","ETHUSD",1721368627877,0.03587769,3429.7,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368628073,0.03587769,3429.7,3429.3,1.01415783]
["bitfinex","ETHUSD",1721368628284,5.21673,3429.8,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368628475,0.03587741,3429.6,3429.3,2.06913153]
["bitfinex","ETHUSD",1721368628785,2.3011,3429.8,3429.3,1.05496607]
["bitfinex","ETHUSD",1721368628947,0.03587787,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721368629148,0.03587759,3429.4,3429.3,2.53540857]
["bitfinex","ETHUSD",1721368629391,2.3011,3429.8,3429.3,2.53540857]
["bitfinex","ETHUSD",1721368629553,2.3011,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721368629750,0.03587844,3429.7,3429.3,2.53540803]
["bitfinex","ETHUSD",1721368629950,0.03587844,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721368630191,2.3011,3429.8,3429.3,2.5353909]
["bitfinex","ETHUSD",1721368630351,0.03587816,3429.6,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368630547,0.03587816,3429.6,3429.3,2.53540806]
["bitfinex","ETHUSD",1721368630786,0.03587787,3429.5,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368631088,2.3011,3429.8,3429.3,2.53540821]
["bitfinex","ETHUSD",1721368631249,0.03587759,3429.4,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368631450,2.3011,3429.8,3429.3,2.53540828]
["bitfinex","ETHUSD",1721368631649,0.03587731,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721368631888,0.03587731,3429.3,3429.2,6.49406144]
["bitfinex","ETHUSD",1721368632097,2.3011,3429.8,3429.2,6.49406144]
["bitfinex","ETHUSD",1721368632301,0.03587731,3429.3,3429.2,3.95865312]
["bitfinex","ETHUSD",1721368632587,2.3011,3429.8,3429.2,6.49404907]
["bitfinex","ETHUSD",1721368632757,0.03587731,3429.3,3429.2,3.52744198]
["bitfinex","ETHUSD",1721368632958,2.3011,3429.8,3429.2,5.45151608]
["bitfinex","ETHUSD",1721368633301,0.03587731,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721368633466,2.3011,3429.8,3429.2,5.45152632]
["bitfinex","ETHUSD",1721368633652,0.03587731,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721368633852,2.3011,3429.8,3429.2,5.45152932]
["bitfinex","ETHUSD",1721368634092,2.3011,3429.8,3429.3,2.53540932]
["bitfinex","ETHUSD",1721368634249,2.3011,3429.8,3429.4,1.01416373]
["bitfinex","ETHUSD",1721368634449,2.3011,3429.8,3429.2,3.52744198]
["bitfinex","ETHUSD",1721368634756,2.3011,3429.8,3429.3,2.53540928]
["bitfinex","ETHUSD",1721368634956,2.3011,3429.8,3429.4,1.01416371]
["bitfinex","ETHUSD",1721368635279,2.3011,3429.8,3429.2,3.52744198]
["bitfinex","ETHUSD",1721368635495,2.3011,3429.8,3429.3,2.53541285]
["bitfinex","ETHUSD",1721368635660,2.2591,3429.4,3428.6,0.61132198]
["bitfinex","ETHUSD",1721368635860,2.2591,3429.2,3428.4,7.4]
["bitfinex","ETHUSD",1721368636064,2.2591,3428.9,3427.9,0.61132198]
["bitfinex","ETHUSD",1721368636263,2.2591,3428.9,3427.8,2.3697]
["bitfinex","ETHUSD",1721368636502,2.2591,3428.9,3427.7,7.4]
["bitfinex","ETHUSD",1721368636503,2.91698,3428.2,3427.7,7.4]
["bitfinex","ETHUSD",1721368636661,2.91693,3428.3,3427.4,5.89864198]
["bitfinex","ETHUSD",1721368636864,2.91693,3428.3,3427.4,5.28732]
["bitfinex","ETHUSD",1721368637064,2.91693,3428.3,3427.5,1.01467872]
["bitfinex","ETHUSD",1721368637304,3.500287,3428.3,3427.4,5.28732]
["bitfinex","ETHUSD",1721368638590,2.91675,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1721368639866,2.91684,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1721368640069,2.95257664,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1721368644077,2.91692,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721368644286,2.95265636,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721368644602,2.95265636,3428.3,3427.5,3.738057]
["bitfinex","ETHUSD",1721368644776,5.37215636,3428.3,3427.5,3.738057]
["bitfinex","ETHUSD",1721368646006,2.91698,3428.2,3427.5,3.738057]
["bitfinex","ETHUSD",1721368646163,0.03556582,3428.1,3427.5,3.738057]
["bitfinex","ETHUSD",1721368648095,0.03556582,3428.1,3427.5,0.820507]
["bitfinex","ETHUSD",1721368648878,2.95263582,3428.1,3427.5,0.820507]
["bitfinex","ETHUSD",1721368649071,2.91715,3428.0,3427.1,2.3588]
["bitfinex","ETHUSD",1721368649676,2.91759,3427.5,3427.1,2.3588]
["bitfinex","ETHUSD",1721368649877,2.91759,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721368649878,2.91759,3427.5,3426.8,5.26244]
["bitfinex","ETHUSD",1721368650172,2.95308644,3427.4,3426.8,2.3443]
["bitfinex","ETHUSD",1721368650373,0.03536644,3427.4,3426.8,2.3443]
["bitfinex","ETHUSD",1721368650589,2.918,3427.1,3426.4,2.3443]
["bitfinex","ETHUSD",1721368650794,2.91806,3427.0,3426.4,2.3443]
["bitfinex","ETHUSD",1721368651100,2.91811,3426.9,3426.4,2.3443]
["bitfinex","ETHUSD",1721368651329,2.91832,3426.7,3426.0,2.3443]
["bitfinex","ETHUSD",1721368651627,2.91832,3426.7,3426.1,0.526323]
["bitfinex","ETHUSD",1721368651823,0.03530306,3426.6,3426.1,0.526323]
["bitfinex","ETHUSD",1721368653513,0.03530306,3426.6,3426.0,2.3443]
["bitfinex","ETHUSD",1721368653739,2.91814,3426.9,3426.0,2.3443]
["bitfinex","ETHUSD",1721368653893,0.03530239,3426.5,3426.0,2.3443]
["bitfinex","ETHUSD",1721368654096,2.91814,3426.9,3426.0,2.3443]
["bitfinex","ETHUSD",1721368654430,2.91818,3426.8,3426.0,5.26313]
["bitfinex","ETHUSD",1721368654593,2.95348324,3426.8,3426.0,7.121336]
["bitfinex","ETHUSD",1721368655218,2.95348324,3426.8,3426.0,4.202506]
["bitfinex","ETHUSD",1721368655540,2.91828,3426.7,3426.0,2.3443]
["bitfinex","ETHUSD",1721368655900,0.03509242,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721368656337,2.95343242,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721368659542,2.95343242,3426.6,3425.1,15.32]
["bitfinex","ETHUSD",1721368659543,0.03509242,3426.6,3426.3,2.3547]
["bitfinex","ETHUSD",1721368659743,1e-08,3426.6,3426.5,2.3547]
["bitfinex","ETHUSD",1721368659943,2.91755,3427.6,3426.5,5.27312]
["bitfinex","ETHUSD",1721368660148,2.91755,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1721368660462,2.91698,3428.2,3427.4,2.4969]
["bitfinex","ETHUSD",1721368660603,7.45,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721368660804,5.16786,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1721368660805,0.03244919,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721368661113,2.91628,3429.1,3427.7,0.541428]
["bitfinex","ETHUSD",1721368661114,2.91645,3428.9,3427.7,0.541428]
["bitfinex","ETHUSD",1721368661312,2.2512,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1721368661313,2.9163,3429.0,3428.2,2.91691]
["bitfinex","ETHUSD",1721368661916,2.91639,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721368662115,5.16733,3429.2,3427.4,5.41449]
["bitfinex","ETHUSD",1721368662116,2.2512,3429.2,3427.4,5.41449]
["bitfinex","ETHUSD",1721368662326,2.91701,3428.2,3427.4,5.41449]
["bitfinex","ETHUSD",1721368662641,2.91685,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721368662812,3.500192,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721368663144,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721368664517,2.91707,3428.1,3427.4,2.4969]
["bitfinex","ETHUSD",1721368664732,2.91707,3428.1,3427.4,5.41454]
["bitfinex","ETHUSD",1721368664908,2.91694,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721368665110,3.5586492,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721368667246,0.03173679,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721368672612,0.03173679,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1721368672953,0.03173679,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721368673346,6.500172,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721368673654,6.500172,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721368673945,0.03195377,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721368674354,0.03195377,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721368674948,0.03195377,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721368675153,2.94885377,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721368675309,6.09410315,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721368676954,3.83540315,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721368677253,0.03195377,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721368677557,0.03195377,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721368677716,0.03195377,3428.3,3428.0,2.91709]
["bitfinex","ETHUSD",1721368678142,3.0,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721368678326,0.03195447,3428.2,3428.0,2.91709]
["bitfinex","ETHUSD",1721368678519,3.0,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721368679014,0.03195531,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1721368679205,5.91649,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1721368679410,0.03190412,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721368680525,0.03190412,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721368680928,0.03190412,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721368681448,0.03192981,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721368681755,2.91619,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721368681946,0.03192953,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721368682146,3.0,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1721368682351,0.03192962,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721368682667,2.91593,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721368683713,5.3512,3429.7,3428.7,2.9165]
["bitfinex","ETHUSD",1721368683912,3.0,3429.6,3428.7,2.9165]
["bitfinex","ETHUSD",1721368684144,3.0,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721368684551,0.826674,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721368684760,3.0,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721368685062,0.0310416,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721368688223,0.0310416,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721368689238,2.91579,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721368689422,0.03113067,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721368689624,2.91571,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721368689861,3.0311308,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721368690563,5.9469208,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721368690864,3.0311308,3429.6,3428.5,5.3458]
["bitfinex","ETHUSD",1721368691021,2.9161,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721368691229,0.03113035,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721368691542,0.03113035,3429.2,3428.6,3.451203]
["bitfinex","ETHUSD",1721368693360,0.03113035,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721368693863,0.03122285,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721368694050,2.91592,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721368694225,0.03122379,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721368694419,0.03122379,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721368694667,3.0,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721368694838,0.03120087,3429.6,3429.0,2.4625]
["bitfinex","ETHUSD",1721368696923,0.03120087,3429.6,3429.0,5.37878]
["bitfinex","ETHUSD",1721368698161,0.03120087,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1721368698648,5.91563,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721368698838,0.03122105,3429.7,3429.1,2.91617]
["bitfinex","ETHUSD",1721368700352,2.94693105,3429.7,3429.0,2.4625]
["bitfinex","ETHUSD",1721368700552,3.0,3429.6,3429.0,2.4625]
["bitfinex","ETHUSD",1721368700757,2.91579,3429.6,3429.0,2.4625]
["bitfinex","ETHUSD",1721368700933,0.03123766,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1721368702356,0.03123766,3429.5,3428.9,3.81655158]
["bitfinex","ETHUSD",1721368702565,2.94716766,3429.5,3428.9,0.90021158]
["bitfinex","ETHUSD",1721368704226,2.94716766,3429.5,3428.9,3.81659158]
["bitfinex","ETHUSD",1721368704433,0.03123766,3429.5,3428.9,3.81659158]
["bitfinex","ETHUSD",1721368704633,2.91574,3429.7,3428.9,3.81659158]
["bitfinex","ETHUSD",1721368704859,2.94705978,3429.6,3428.9,3.81659158]
["bitfinex","ETHUSD",1721368707332,2.94705978,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721368707554,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721368707775,2.4241,3429.4,3428.4,2.4418]
["bitfinex","ETHUSD",1721368708091,2.91673,3428.5,3427.7,5.35914]
["bitfinex","ETHUSD",1721368708583,2.94806257,3428.4,3427.7,5.35914]
["bitfinex","ETHUSD",1721368708768,0.03125257,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1721368708967,0.03125257,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721368709273,0.03125257,3428.4,3428.2,0.58342]
["bitfinex","ETHUSD",1721368709274,2.91609,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721368709445,5.91609,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721368709840,3.0,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721368710039,3.0,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721368710762,3.0,3429.4,3428.6,2.9166]
["bitfinex","ETHUSD",1721368710958,3.0,3429.4,3428.7,0.58333]
["bitfinex","ETHUSD",1721368712103,3.0,3429.4,3428.7,3.49987]
["bitfinex","ETHUSD",1721368715096,0.03117182,3429.3,3428.7,3.49987]
["bitfinex","ETHUSD",1721368716954,0.03117182,3429.3,3428.8,5.35535]
["bitfinex","ETHUSD",1721368717505,0.03117182,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721368717798,0.03117182,3429.3,3429.0,3.801785]
["bitfinex","ETHUSD",1721368717955,2.91572,3429.7,3429.0,3.801785]
["bitfinex","ETHUSD",1721368718157,0.03120456,3429.2,3429.0,3.801785]
["bitfinex","ETHUSD",1721368718662,2.91572,3429.7,3429.0,3.801785]
["bitfinex","ETHUSD",1721368718996,0.03117199,3429.6,3429.0,3.801785]
["bitfinex","ETHUSD",1721368719705,0.03121769,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721368720195,3.0,3429.8,3429.0,0.885515]
["bitfinex","ETHUSD",1721368720395,0.03122699,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1721368720556,2.91571,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721368720762,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368730076,0.03127666,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368730286,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368730482,0.03127666,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368730772,0.03122679,3429.3,3429.0,3.557898]
["bitfinex","ETHUSD",1721368730973,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368731305,0.03127666,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368731680,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368731882,0.03127633,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368732105,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368732506,0.03127633,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368732674,0.03127633,3429.2,3429.0,3.557898]
["bitfinex","ETHUSD",1721368732882,0.03122679,3429.3,3429.0,3.557898]
["bitfinex","ETHUSD",1721368733208,0.03127633,3429.2,3429.0,3.557898]
["bitfinex","ETHUSD",1721368733569,0.03122679,3429.3,3429.0,3.557898]
["bitfinex","ETHUSD",1721368733983,0.0312765,3429.2,3429.0,3.557898]
["bitfinex","ETHUSD",1721368734326,0.03122679,3429.3,3429.0,3.557898]
["bitfinex","ETHUSD",1721368734606,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368734805,0.03127626,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368735184,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368735492,0.03127626,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368735700,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368735894,0.03127626,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368736095,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368736418,0.03127626,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721368736710,0.03122679,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721368737079,0.03127626,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721368737288,0.03122679,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1721368737613,0.03127626,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1721368737987,0.03122679,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1721368738312,0.03122679,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721368738476,0.03127626,3429.2,3429.0,3.557909]
["bitfinex","ETHUSD",1721368738675,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368738878,0.03127626,3429.2,3429.0,3.557909]
["bitfinex","ETHUSD",1721368739076,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368739615,0.03127743,3429.2,3429.0,3.557909]
["bitfinex","ETHUSD",1721368739977,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368740481,0.03127649,3429.2,3429.0,3.557909]
["bitfinex","ETHUSD",1721368740688,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368740889,0.03127659,3429.2,3429.0,3.557909]
["bitfinex","ETHUSD",1721368741192,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368741409,0.0312765,3429.1,3429.0,3.557909]
["bitfinex","ETHUSD",1721368741622,0.03122679,3429.3,3429.0,3.557909]
["bitfinex","ETHUSD",1721368742224,0.0312781,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368742585,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368742785,0.03127743,3429.2,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368743188,0.03122679,3429.3,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368743384,0.03127743,3429.2,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368744113,0.03122679,3429.3,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368744336,0.03127743,3429.2,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368744712,0.03122679,3429.3,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368744888,0.0312972,3429.2,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368745086,0.03122679,3429.3,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368745414,0.03129818,3429.2,3429.1,3.61716519]
["bitfinex","ETHUSD",1721368745621,0.03129818,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368745784,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368745985,0.03129844,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368746386,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368746585,0.03129864,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368746989,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368747190,0.03129785,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368747515,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368747699,0.03129778,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368747899,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368748130,0.03129804,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721368748514,0.03122679,3429.3,3429.0,0.641609]
["bitfinex","ETHUSD",1721368748714,0.03129797,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721368749120,0.03122679,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721368749376,0.03129654,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721368749519,0.03122679,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721368749721,0.03129654,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721368749932,0.03122679,3429.3,3429.0,3.790087]
["bitfinex","ETHUSD",1721368750564,0.03129701,3429.2,3429.0,3.790087]
["bitfinex","ETHUSD",1721368750916,0.03122679,3429.3,3429.0,3.790087]
["bitfinex","ETHUSD",1721368751134,0.03129666,3429.1,3429.0,3.790087]
["bitfinex","ETHUSD",1721368751343,0.03122679,3429.3,3429.0,3.790087]
["bitfinex","ETHUSD",1721368751627,0.03122679,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721368755528,0.03122679,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721368755733,0.03122679,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721368755933,0.03122679,3429.3,3429.1,0.58462598]
["bitfinex","ETHUSD",1721368756142,0.03122679,3429.3,3429.1,3.50082598]
["bitfinex","ETHUSD",1721368757863,0.03122679,3429.3,3429.1,0.58462598]
["bitfinex","ETHUSD",1721368758172,0.03122679,3429.3,3429.0,2.91623]
["bitfinex","ETHUSD",1721368759091,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368760271,0.03128625,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368760568,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368760795,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368761070,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368761272,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368761688,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368761838,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368762238,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368762439,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368762875,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368763078,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368763475,0.03122679,3429.3,3429.1,5.35201]
["bitfinex","ETHUSD",1721368763681,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368763881,0.03128718,3429.2,3429.1,6.3662325]
["bitfinex","ETHUSD",1721368764043,0.03122679,3429.3,3429.1,6.3662325]
["bitfinex","ETHUSD",1721368764246,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368764469,0.03128718,3429.2,3429.1,6.36623468]
["bitfinex","ETHUSD",1721368764653,0.03122679,3429.3,3429.1,6.36623468]
["bitfinex","ETHUSD",1721368764854,0.03128718,3429.2,3429.1,5.35201]
["bitfinex","ETHUSD",1721368765083,0.03128718,3429.2,3429.1,7.88756315]
["bitfinex","ETHUSD",1721368765580,0.03128718,3429.2,3429.1,6.36623126]
["bitfinex","ETHUSD",1721368765756,0.03122679,3429.3,3429.1,1.01422126]
["bitfinex","ETHUSD",1721368765965,0.03128718,3429.2,3428.9,0.60797977]
["bitfinex","ETHUSD",1721368766148,0.03122679,3429.3,3428.7,5.86356977]
["bitfinex","ETHUSD",1721368766485,0.0312869,3429.1,3428.8,2.53576003]
["bitfinex","ETHUSD",1721368766659,0.03128718,3429.2,3428.7,5.25559]
["bitfinex","ETHUSD",1721368766862,0.03128662,3429.0,3428.8,2.53578898]
["bitfinex","ETHUSD",1721368767177,0.03122679,3429.3,3428.7,5.25559]
["bitfinex","ETHUSD",1721368767380,0.03128634,3428.9,3428.8,2.53579055]
["bitfinex","ETHUSD",1721368767578,0.03122679,3429.3,3428.8,2.53579055]
["bitfinex","ETHUSD",1721368767885,0.03128634,3428.9,3428.7,5.25559]
["bitfinex","ETHUSD",1721368768049,0.03122679,3429.3,3428.8,2.53578985]
["bitfinex","ETHUSD",1721368768251,0.03128605,3428.8,3428.6,0.60797977]
["bitfinex","ETHUSD",1721368768448,0.03128605,3428.8,3428.1,1.53255607]
["bitfinex","ETHUSD",1721368768449,2.94775605,3428.8,3428.1,3.09927977]
["bitfinex","ETHUSD",1721368768694,2.91657,3428.7,3427.9,3.52519977]
["bitfinex","ETHUSD",1721368768851,2.91657,3428.7,3428.0,2.53635046]
["bitfinex","ETHUSD",1721368768852,2.94781689,3428.7,3428.0,2.53635046]
["bitfinex","ETHUSD",1721368769052,2.94781689,3428.7,3427.9,3.52519977]
["bitfinex","ETHUSD",1721368769396,2.94781689,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721368769595,2.94781689,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721368772675,2.91665,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721368772877,0.03124689,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721368773060,0.0309894,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721368773266,0.0309929,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721368773464,0.03099087,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721368773702,0.03099262,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721368773897,0.03098864,3428.3,3428.0,3.749715]
["bitfinex","ETHUSD",1721368774204,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368774680,2.91648,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721368774877,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368775083,2.91648,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721368775268,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368775803,0.03099364,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368776002,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368776201,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368776378,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368776575,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368776806,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368777006,0.0309903,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368777167,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368777369,0.03099194,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368777568,2.91656,3428.7,3428.1,3.74673243]
["bitfinex","ETHUSD",1721368777811,0.03099194,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368778100,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368778299,0.03098863,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368778616,0.03098872,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368778766,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368778967,0.03099037,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368779167,2.91656,3428.7,3428.1,3.749619]
["bitfinex","ETHUSD",1721368779514,0.03099,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368779979,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368780175,0.03099,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721368780508,2.91656,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721368780998,0.03099113,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721368781568,0.03099113,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721368781964,0.03099113,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721368782169,5.91624,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1721368782394,5.38247679,3429.3,3428.7,2.91649]
["bitfinex","ETHUSD",1721368782395,0.03122679,3429.3,3428.7,2.91649]
["bitfinex","ETHUSD",1721368782613,0.03122679,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721368782775,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721368789104,0.03122679,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721368789292,3.03122679,3429.3,3428.6,3.731403]
["bitfinex","ETHUSD",1721368789491,0.03122679,3429.3,3428.6,3.731403]
["bitfinex","ETHUSD",1721368790200,0.03107528,3429.2,3428.6,3.731403]
["bitfinex","ETHUSD",1721368790931,0.03107528,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721368798326,0.03107528,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721368798327,2.3848,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721368798539,2.92111521,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721368798849,0.03107402,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721368800957,0.03107402,3429.0,3427.8,0.60797977]
["bitfinex","ETHUSD",1721368800958,2.91672,3428.5,3427.8,0.60797977]
["bitfinex","ETHUSD",1721368801254,2.91672,3428.5,3427.7,5.1815]
["bitfinex","ETHUSD",1721368801653,2.91682,3428.4,3427.7,5.1815]
["bitfinex","ETHUSD",1721368803054,2.4373,3428.9,3427.7,3.074006]
["bitfinex","ETHUSD",1721368803238,2.91649,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721368803822,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721368804223,2.91665,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1721368807719,2.9173,3427.9,3427.2,0.60797977]
["bitfinex","ETHUSD",1721368807948,2.91727,3427.9,3427.0,2.3027]
["bitfinex","ETHUSD",1721368808158,2.91749,3427.6,3427.0,2.88557598]
["bitfinex","ETHUSD",1721368808364,2.91749,3427.6,3427.0,2.3027]
["bitfinex","ETHUSD",1721368809365,2.91733,3427.8,3427.0,5.22069]
["bitfinex","ETHUSD",1721368809366,2.91737,3427.8,3427.0,5.22069]
["bitfinex","ETHUSD",1721368809963,2.91717,3428.0,3427.0,2.3027]
["bitfinex","ETHUSD",1721368810172,2.91698,3428.2,3427.4,2.4278]
["bitfinex","ETHUSD",1721368810391,2.91682,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721368810534,2.94738402,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721368810870,2.94738402,3429.0,3427.9,2.4278]
["bitfinex","ETHUSD",1721368810871,2.94738402,3429.0,3428.3,0.291696]
["bitfinex","ETHUSD",1721368811070,2.94738402,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721368811370,2.94738402,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721368811371,0.03107402,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721368814347,0.03107402,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721368815025,0.03107402,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721368815026,0.03107402,3429.0,3428.5,2.91667]
["bitfinex","ETHUSD",1721368817470,0.03082461,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721368817777,2.91614,3429.2,3428.6,0.291667]
["bitfinex","ETHUSD",1721368818276,0.03080601,3429.1,3428.6,0.291667]
["bitfinex","ETHUSD",1721368818449,0.03080601,3429.1,3428.6,5.588097]
["bitfinex","ETHUSD",1721368818772,2.91596,3429.4,3428.6,5.588097]
["bitfinex","ETHUSD",1721368818976,2.9158,3429.6,3428.6,5.588097]
["bitfinex","ETHUSD",1721368818977,2.91606,3429.3,3428.6,5.588097]
["bitfinex","ETHUSD",1721368819501,0.03095387,3429.2,3428.6,5.588097]
["bitfinex","ETHUSD",1721368819779,0.03095387,3429.2,3428.7,0.51377655]
["bitfinex","ETHUSD",1721368826201,0.03095387,3429.2,3428.7,3.43032655]
["bitfinex","ETHUSD",1721368826359,0.03095387,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1721368826694,2.91588,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721368826899,0.03077476,3429.1,3428.8,2.91641]
["bitfinex","ETHUSD",1721368827102,2.91588,3429.5,3428.8,3.81823035]
["bitfinex","ETHUSD",1721368827407,0.0307756,3429.4,3428.8,3.81823035]
["bitfinex","ETHUSD",1721368827912,0.0307756,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1721368833300,2.91579,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721368833484,0.03062574,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1721368833680,2.91579,3429.6,3428.9,3.87919069]
["bitfinex","ETHUSD",1721368834008,2.91579,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721368834313,0.03064354,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721368837215,0.03064354,3429.5,3428.7,3.43032655]
["bitfinex","ETHUSD",1721368837216,0.03064354,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721368837480,2.91568,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721368837707,0.03055286,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1721368837907,2.91568,3429.8,3429.1,3.734985]
["bitfinex","ETHUSD",1721368838125,0.03055258,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721368838324,2.2804,3429.9,3428.9,2.41352222]
["bitfinex","ETHUSD",1721368838510,0.03055268,3429.2,3428.9,2.41351852]
["bitfinex","ETHUSD",1721368838685,2.91547,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721368838885,2.91563,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721368839238,2.39179092,3429.7,3428.9,5.27157]
["bitfinex","ETHUSD",1721368839437,5.30757092,3429.7,3428.9,5.27157]
["bitfinex","ETHUSD",1721368839644,5.30757092,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721368840904,2.9158,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721368841305,2.39179092,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1721368841306,0.03059333,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721368841637,2.91579,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721368841791,0.03059333,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721368842533,0.03059333,3429.5,3429.0,2.91626]
["bitfinex","ETHUSD",1721368845249,0.03059333,3429.5,3429.0,3.55090866]
["bitfinex","ETHUSD",1721368845555,0.03059333,3429.5,3429.2,2.2702]
["bitfinex","ETHUSD",1721368845758,2.3614,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721368845936,2.3614,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1721368850045,5.27677,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721368850553,2.91548,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1721368851185,2.91548,3430.0,3429.2,5.18627]
["bitfinex","ETHUSD",1721368851775,2.91548,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721368851977,5.91528,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721368852341,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721368852541,2.91537,3430.1,3429.5,2.4927]
["bitfinex","ETHUSD",1721368852768,2.91547,3430.0,3429.5,2.4927]
["bitfinex","ETHUSD",1721368854488,5.91533,3430.2,3429.5,5.40857]
["bitfinex","ETHUSD",1721368854700,5.91533,3430.2,3429.5,6.322072]
["bitfinex","ETHUSD",1721368854902,2.91533,3430.2,3429.5,6.322072]
["bitfinex","ETHUSD",1721368855104,2.91517,3430.4,3429.6,2.91573]
["bitfinex","ETHUSD",1721368855310,2.91517,3430.4,3429.6,2.9740395]
["bitfinex","ETHUSD",1721368855509,2.9152,3430.3,3429.6,3.90365865]
["bitfinex","ETHUSD",1721368856613,2.91504,3430.5,3429.7,2.4963]
["bitfinex","ETHUSD",1721368857206,2.91504,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721368858211,2.91511,3430.4,3429.7,2.4963]
["bitfinex","ETHUSD",1721368858373,2.91511,3430.4,3429.7,5.412]
["bitfinex","ETHUSD",1721368858570,2.91525,3430.3,3429.8,0.63416191]
["bitfinex","ETHUSD",1721368858787,2.91525,3430.3,3429.7,2.4963]
["bitfinex","ETHUSD",1721368860213,0.03069471,3430.2,3429.7,2.4963]
["bitfinex","ETHUSD",1721368861276,0.03069471,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721368861697,2.91511,3430.4,3429.9,2.2756]
["bitfinex","ETHUSD",1721368861893,0.03074232,3430.1,3429.9,2.2756]
["bitfinex","ETHUSD",1721368862084,2.91488,3430.7,3430.0,0.519121]
["bitfinex","ETHUSD",1721368862293,2.91488,3430.7,3429.9,2.2756]
["bitfinex","ETHUSD",1721368862294,0.03074253,3430.0,3429.9,2.2756]
["bitfinex","ETHUSD",1721368862618,0.03074499,3430.0,3429.9,2.2756]
["bitfinex","ETHUSD",1721368862778,2.91502,3430.5,3429.9,2.2756]
["bitfinex","ETHUSD",1721368862978,0.03074365,3430.4,3430.1,5.22871]
["bitfinex","ETHUSD",1721368863184,5.19353,3431.0,3430.1,5.22871]
["bitfinex","ETHUSD",1721368863480,3.03077667,3430.9,3430.2,0.814408]
["bitfinex","ETHUSD",1721368863714,2.91477,3430.8,3430.2,0.814408]
["bitfinex","ETHUSD",1721368864222,0.03077327,3430.7,3430.2,0.814408]
["bitfinex","ETHUSD",1721368864445,2.91463,3431.0,3430.3,5.39503]
["bitfinex","ETHUSD",1721368864600,0.03077518,3430.9,3430.3,5.39503]
["bitfinex","ETHUSD",1721368865929,0.03077518,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721368866711,0.03077518,3430.9,3430.5,2.2892]
["bitfinex","ETHUSD",1721368866931,0.03077518,3430.9,3430.7,5.20404]
["bitfinex","ETHUSD",1721368867150,2.91428,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721368867341,3.0,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721368867854,5.91418,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721368869151,5.91418,3431.5,3430.7,2.2892]
["bitfinex","ETHUSD",1721368869152,2.91427,3431.4,3430.7,5.20402]
["bitfinex","ETHUSD",1721368869454,2.91427,3431.4,3430.7,6.06854727]
["bitfinex","ETHUSD",1721368870327,2.91427,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721368871055,2.91427,3431.4,3430.7,3.15372727]
["bitfinex","ETHUSD",1721368871454,2.91427,3431.4,3430.7,6.06855727]
["bitfinex","ETHUSD",1721368872354,2.91427,3431.4,3430.8,2.4677]
["bitfinex","ETHUSD",1721368872555,2.91427,3431.4,3430.9,0.677331]
["bitfinex","ETHUSD",1721368872857,2.91436,3431.3,3430.9,0.677331]
["bitfinex","ETHUSD",1721368873156,2.91452,3431.1,3430.1,5.31704]
["bitfinex","ETHUSD",1721368873359,2.91481,3430.8,3430.1,2.4017]
["bitfinex","ETHUSD",1721368873652,2.91481,3430.8,3430.1,5.31706]
["bitfinex","ETHUSD",1721368873856,2.2533,3431.2,3429.8,10.31562]
["bitfinex","ETHUSD",1721368873857,2.91518,3430.4,3430.2,0.531706]
["bitfinex","ETHUSD",1721368874034,2.91518,3430.4,3429.8,9.8203]
["bitfinex","ETHUSD",1721368875457,0.03004569,3430.3,3429.8,9.8203]
["bitfinex","ETHUSD",1721368876470,0.03004569,3430.3,3429.3,2.3582]
["bitfinex","ETHUSD",1721368876957,2.91556,3429.9,3429.3,2.3582]
["bitfinex","ETHUSD",1721368877162,2.91556,3429.9,3429.4,0.527431]
["bitfinex","ETHUSD",1721368877460,0.02987362,3429.8,3429.4,0.527431]
["bitfinex","ETHUSD",1721368879794,0.02987362,3429.8,3429.5,2.3959]
["bitfinex","ETHUSD",1721368880126,2.91546,3430.0,3429.5,2.3959]
["bitfinex","ETHUSD",1721368880320,0.02977253,3429.7,3429.5,2.3959]
["bitfinex","ETHUSD",1721368880520,2.91546,3430.0,3429.5,2.9798361]
["bitfinex","ETHUSD",1721368880749,2.91529,3430.2,3429.5,2.9798361]
["bitfinex","ETHUSD",1721368880750,0.02977225,3429.6,3429.5,2.9798361]
["bitfinex","ETHUSD",1721368880951,2.91529,3430.2,3429.5,2.9798361]
["bitfinex","ETHUSD",1721368881337,2.94514365,3430.1,3429.5,2.9798361]
["bitfinex","ETHUSD",1721368884332,2.94514365,3430.1,3429.5,5.8957061]
["bitfinex","ETHUSD",1721368884532,2.94514365,3430.1,3429.6,0.64231371]
["bitfinex","ETHUSD",1721368886191,2.94514365,3430.1,3429.5,2.3959]
["bitfinex","ETHUSD",1721368886388,2.94514365,3430.1,3428.8,2.9164]
["bitfinex","ETHUSD",1721368886389,2.91589,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721368886535,2.91567,3429.8,3428.9,2.4102]
["bitfinex","ETHUSD",1721368886854,2.91589,3429.5,3428.9,2.4102]
["bitfinex","ETHUSD",1721368887060,0.02973735,3429.4,3428.9,2.4102]
["bitfinex","ETHUSD",1721368889770,2.94570735,3429.4,3428.9,2.4102]
["bitfinex","ETHUSD",1721368891860,0.61587909,3429.4,3428.4,2.3954]
["bitfinex","ETHUSD",1721368892040,2.9989,3429.5,3428.4,2.3954]
["bitfinex","ETHUSD",1721368892245,2.91623,3429.1,3428.4,2.3954]
["bitfinex","ETHUSD",1721368892482,2.28104698,3429.0,3428.0,2.3672]
["bitfinex","ETHUSD",1721368892784,2.91672,3428.6,3428.0,2.3672]
["bitfinex","ETHUSD",1721368892947,2.91672,3428.6,3428.1,0.23672]
["bitfinex","ETHUSD",1721368893145,0.0293345,3428.5,3428.1,0.23672]
["bitfinex","ETHUSD",1721368893975,2.91648,3428.8,3428.1,0.23672]
["bitfinex","ETHUSD",1721368894176,0.02933337,3428.4,3428.1,0.23672]
["bitfinex","ETHUSD",1721368894386,2.91648,3428.8,3428.1,3.15378]
["bitfinex","ETHUSD",1721368894573,0.02933309,3428.3,3428.1,3.15378]
["bitfinex","ETHUSD",1721368894810,2.91648,3428.8,3428.2,0.552098]
["bitfinex","ETHUSD",1721368895083,3.0,3429.3,3428.3,2.4544]
["bitfinex","ETHUSD",1721368895285,3.0,3429.4,3428.5,2.4544]
["bitfinex","ETHUSD",1721368895456,2.91598,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1721368895647,2.91607,3429.3,3428.6,3.745348]
["bitfinex","ETHUSD",1721368896058,2.91613,3429.2,3428.6,0.828778]
["bitfinex","ETHUSD",1721368896258,2.91613,3429.2,3428.6,3.745408]
["bitfinex","ETHUSD",1721368896478,2.91589,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721368896678,5.36106,3430.0,3428.6,0.828778]
["bitfinex","ETHUSD",1721368896679,5.36106,3430.0,3428.6,3.745408]
["bitfinex","ETHUSD",1721368896982,2.91614,3429.2,3428.5,2.4544]
["bitfinex","ETHUSD",1721368897185,2.91614,3429.2,3428.5,5.37112]
["bitfinex","ETHUSD",1721368898601,2.91597,3429.4,3428.5,2.4544]
["bitfinex","ETHUSD",1721368898602,2.91622,3429.1,3428.5,2.4544]
["bitfinex","ETHUSD",1721368898777,2.91622,3429.1,3428.5,5.3711]
["bitfinex","ETHUSD",1721368902319,2.91609,3429.3,3428.6,2.4759]
["bitfinex","ETHUSD",1721368902604,2.91579,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721368902791,2.91579,3429.6,3429.0,2.4759]
["bitfinex","ETHUSD",1721368902997,2.91587,3429.5,3429.0,2.4759]
["bitfinex","ETHUSD",1721368904572,2.91596,3429.4,3429.0,2.4759]
["bitfinex","ETHUSD",1721368905285,0.02827353,3429.3,3429.0,2.4759]
["bitfinex","ETHUSD",1721368907436,2.94432353,3429.3,3429.0,2.4759]
["bitfinex","ETHUSD",1721368907719,2.94432353,3429.3,3428.7,5.24445]
["bitfinex","ETHUSD",1721368907927,2.94432353,3429.3,3428.7,6.060567]
["bitfinex","ETHUSD",1721368908483,0.02827353,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721368908724,0.02827353,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721368909025,2.91587,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721368909181,0.02827315,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721368909386,2.91587,3429.5,3429.0,0.8976937]
["bitfinex","ETHUSD",1721368909578,0.02827297,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721368909844,2.91587,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721368910192,0.02827381,3429.4,3429.2,2.3979]
["bitfinex","ETHUSD",1721368910532,2.91572,3429.7,3429.2,2.3979]
["bitfinex","ETHUSD",1721368910828,0.02831703,3429.3,3429.2,5.31402]
["bitfinex","ETHUSD",1721368910981,2.91556,3429.9,3429.2,6.137059]
["bitfinex","ETHUSD",1721368911193,0.02831703,3429.3,3429.2,5.31402]
["bitfinex","ETHUSD",1721368911538,2.91556,3429.9,3429.2,5.31402]
["bitfinex","ETHUSD",1721368911843,2.91556,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721368913928,2.91556,3429.9,3429.2,2.3979]
["bitfinex","ETHUSD",1721368914126,2.91568,3429.8,3429.2,2.3979]
["bitfinex","ETHUSD",1721368914722,2.91596,3429.5,3428.5,5.31462]
["bitfinex","ETHUSD",1721368914914,2.91596,3429.5,3428.7,2.3979]
["bitfinex","ETHUSD",1721368916063,2.91596,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721368917214,2.91573,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721368917651,2.94416809,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721368920036,2.94416809,3429.6,3429.0,2.4937]
["bitfinex","ETHUSD",1721368921078,2.91587,3429.5,3429.0,2.4937]
["bitfinex","ETHUSD",1721368921439,0.02836646,3429.4,3429.0,2.4937]
["bitfinex","ETHUSD",1721368924337,0.02836646,3429.4,3429.0,5.40999]
["bitfinex","ETHUSD",1721368924533,0.02836646,3429.4,3429.1,0.540999]
["bitfinex","ETHUSD",1721368924783,2.9158,3429.6,3429.1,0.540999]
["bitfinex","ETHUSD",1721368924944,0.02836664,3429.3,3429.0,5.40999]
["bitfinex","ETHUSD",1721368925271,2.91563,3429.8,3429.2,5.16742]
["bitfinex","ETHUSD",1721368925656,0.02827603,3429.7,3429.2,5.16742]
["bitfinex","ETHUSD",1721368925873,0.02827603,3429.7,3429.2,5.97579]
["bitfinex","ETHUSD",1721368926180,0.02827534,3429.6,3429.2,5.97579]
["bitfinex","ETHUSD",1721368926474,5.91555,3429.9,3429.2,5.97579]
["bitfinex","ETHUSD",1721368926672,0.02827546,3429.5,3429.2,5.16742]
["bitfinex","ETHUSD",1721368927039,0.02829617,3429.4,3429.2,5.16742]
["bitfinex","ETHUSD",1721368927440,5.91555,3429.9,3429.2,5.16742]
["bitfinex","ETHUSD",1721368927658,0.02829589,3429.3,3429.2,2.2513]
["bitfinex","ETHUSD",1721368927865,3.0,3429.9,3429.2,2.2513]
["bitfinex","ETHUSD",1721368928072,0.02830342,3429.3,3428.9,2.3083]
["bitfinex","ETHUSD",1721368928455,0.02830253,3429.2,3428.9,5.22468]
["bitfinex","ETHUSD",1721368928868,2.91587,3429.5,3428.9,5.22468]
["bitfinex","ETHUSD",1721368929055,0.02830265,3429.1,3428.9,5.22468]
["bitfinex","ETHUSD",1721368929391,0.02830195,3429.0,3428.9,6.038809]
["bitfinex","ETHUSD",1721368929552,2.91587,3429.5,3428.9,6.038809]
["bitfinex","ETHUSD",1721368929753,0.02830193,3429.0,3428.9,6.038809]
["bitfinex","ETHUSD",1721368930072,2.91587,3429.5,3429.0,2.3083]
["bitfinex","ETHUSD",1721368930276,2.91557,3429.9,3429.1,2.3083]
["bitfinex","ETHUSD",1721368930453,3.0,3429.8,3429.3,5.22434]
["bitfinex","ETHUSD",1721368930653,2.9153,3430.2,3429.3,5.22434]
["bitfinex","ETHUSD",1721368930853,3.0,3430.1,3429.3,5.22434]
["bitfinex","ETHUSD",1721368931591,2.91545,3430.0,3429.3,5.22434]
["bitfinex","ETHUSD",1721368931886,3.0,3429.9,3429.4,0.87444229]
["bitfinex","ETHUSD",1721368933094,5.91553,3429.9,3429.4,0.87444229]
["bitfinex","ETHUSD",1721368933275,5.91553,3429.9,3429.3,5.22434]
["bitfinex","ETHUSD",1721368933457,2.91564,3429.8,3429.3,2.3083]
["bitfinex","ETHUSD",1721368935356,0.02832578,3429.7,3429.3,2.3083]
["bitfinex","ETHUSD",1721368935779,2.91564,3429.8,3429.3,2.3083]
["bitfinex","ETHUSD",1721368936104,0.02832166,3429.6,3429.3,2.3083]
["bitfinex","ETHUSD",1721368936313,0.02832204,3429.7,3429.3,2.3083]
["bitfinex","ETHUSD",1721368936520,0.02832147,3429.5,3429.3,2.3083]
["bitfinex","ETHUSD",1721368936873,3.0,3429.9,3429.3,2.3083]
["bitfinex","ETHUSD",1721368937429,0.02832212,3429.8,3429.3,2.3083]
["bitfinex","ETHUSD",1721368938306,0.02832212,3429.8,3429.3,3.12237]
["bitfinex","ETHUSD",1721368938475,0.02832212,3429.8,3429.3,6.0384]
["bitfinex","ETHUSD",1721368938919,0.02832212,3429.8,3429.4,2.2704]
["bitfinex","ETHUSD",1721368939213,9.9489,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721368939214,2.91487,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721368939442,2.91462,3431.0,3430.2,2.2704]
["bitfinex","ETHUSD",1721368939720,2.91426,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721368939903,10.3641,3431.6,3430.8,5.18516]
["bitfinex","ETHUSD",1721368939904,2.9141,3431.6,3430.8,5.18516]
["bitfinex","ETHUSD",1721368940239,2.91386,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721368941513,2.9141,3431.6,3430.8,2.2704]
["bitfinex","ETHUSD",1721368941722,2.9141,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1721368941723,2.91441,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721368942213,2.91419,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721368942439,2.91409,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721368942590,2.91435,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721368942778,2.91417,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721368942982,3.496987,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721368944307,2.914,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721368944494,3.0,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1721368944880,3.0,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1721368945083,3.0,3431.6,3430.9,2.4159]
["bitfinex","ETHUSD",1721368945084,10.36351,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1721368945426,2.91364,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721368945578,2.91364,3432.2,3431.4,2.4159]
["bitfinex","ETHUSD",1721368945579,0.291364,3432.1,3431.4,2.4159]
["bitfinex","ETHUSD",1721368945776,0.291364,3432.1,3431.4,5.33013]
["bitfinex","ETHUSD",1721368946416,3.205034,3432.1,3431.4,2.4159]
["bitfinex","ETHUSD",1721368946634,2.91377,3432.0,3431.4,2.4159]
["bitfinex","ETHUSD",1721368946784,5.91384,3431.9,3431.4,2.4159]
["bitfinex","ETHUSD",1721368949213,5.91384,3431.9,3430.2,7.4]
["bitfinex","ETHUSD",1721368949214,2.91418,3431.5,3430.8,2.3692]
["bitfinex","ETHUSD",1721368949417,2.91418,3431.5,3430.8,5.28396]
["bitfinex","ETHUSD",1721368950414,0.02901016,3431.4,3430.8,5.28396]
["bitfinex","ETHUSD",1721368953618,2.94328016,3431.4,3430.8,2.3692]
["bitfinex","ETHUSD",1721368953817,2.94328016,3431.4,3430.9,0.528407]
["bitfinex","ETHUSD",1721368958543,2.94328016,3431.4,3430.5,2.3538]
["bitfinex","ETHUSD",1721368958544,2.29071016,3431.4,3430.5,2.3538]
["bitfinex","ETHUSD",1721368958764,2.91482,3430.8,3430.5,2.3538]
["bitfinex","ETHUSD",1721368959338,0.0290082,3430.7,3430.5,2.3538]
["bitfinex","ETHUSD",1721368959540,2.91482,3430.8,3430.5,2.3538]
["bitfinex","ETHUSD",1721368959779,0.02909653,3430.7,3430.5,2.3538]
["bitfinex","ETHUSD",1721368959954,2.91482,3430.8,3430.5,2.3538]
["bitfinex","ETHUSD",1721368960155,0.02909653,3430.7,3430.5,2.3538]
["bitfinex","ETHUSD",1721368960363,2.91482,3430.8,3430.5,2.3538]
["bitfinex","ETHUSD",1721368960542,0.02909625,3430.6,3430.5,2.3538]
["bitfinex","ETHUSD",1721368960740,2.91461,3431.0,3430.5,2.3538]
["bitfinex","ETHUSD",1721368960943,2.94378709,3430.9,3430.5,2.3538]
["bitfinex","ETHUSD",1721368961187,0.02909709,3430.9,3430.5,2.3538]
["bitfinex","ETHUSD",1721368961480,2.91457,3431.1,3430.5,2.3538]
["bitfinex","ETHUSD",1721368962079,0.02909738,3431.0,3430.5,2.3538]
["bitfinex","ETHUSD",1721368964154,2.94374738,3431.0,3430.5,2.3538]
["bitfinex","ETHUSD",1721368964355,0.02909738,3431.0,3430.5,2.3538]
["bitfinex","ETHUSD",1721368964584,2.91468,3431.0,3430.1,5.27616]
["bitfinex","ETHUSD",1721368964884,0.02909992,3430.9,3430.1,6.095337]
["bitfinex","ETHUSD",1721368965097,2.94383992,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1721368965294,2.91474,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1721368965447,0.02909855,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1721368965647,2.94389855,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1721368966358,2.94389855,3430.8,3430.2,3.8162837]
["bitfinex","ETHUSD",1721368966974,2.91487,3430.7,3430.2,0.9010637]
["bitfinex","ETHUSD",1721368967182,2.91487,3430.7,3430.1,2.3608]
["bitfinex","ETHUSD",1721368967183,2.94396959,3430.7,3430.1,2.3608]
["bitfinex","ETHUSD",1721368967356,2.91477,3430.8,3430.1,5.27609]
["bitfinex","ETHUSD",1721368967556,0.0290991,3430.7,3430.1,5.27609]
["bitfinex","ETHUSD",1721368967751,2.91477,3430.8,3430.1,5.27609]
["bitfinex","ETHUSD",1721368968063,2.94395895,3430.7,3430.1,6.095243]
["bitfinex","ETHUSD",1721368968267,2.91486,3430.7,3430.1,6.095243]
["bitfinex","ETHUSD",1721368970101,2.91477,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1721368970269,2.91462,3431.0,3430.3,2.4719]
["bitfinex","ETHUSD",1721368970594,0.02909967,3430.7,3430.3,2.4719]
["bitfinex","ETHUSD",1721368970797,0.02903004,3430.9,3430.4,0.6206313]
["bitfinex","ETHUSD",1721368971109,0.02902966,3430.6,3430.4,0.6206313]
["bitfinex","ETHUSD",1721368971271,2.91462,3431.0,3430.4,0.6206313]
["bitfinex","ETHUSD",1721368971475,0.02902962,3430.5,3430.4,0.6206313]
["bitfinex","ETHUSD",1721368971694,2.91462,3431.0,3430.4,0.6206313]
["bitfinex","ETHUSD",1721368971875,2.91462,3431.0,3430.5,0.60077913]
["bitfinex","ETHUSD",1721368974487,2.9146,3431.0,3430.5,0.60077913]
["bitfinex","ETHUSD",1721368975394,2.91449,3431.2,3430.5,0.60077913]
["bitfinex","ETHUSD",1721368975752,2.91451,3431.1,3430.6,2.4533]
["bitfinex","ETHUSD",1721368976090,2.91437,3431.3,3430.6,2.4533]
["bitfinex","ETHUSD",1721368976290,2.91444,3431.2,3430.6,3.34172491]
["bitfinex","ETHUSD",1721368978126,2.91452,3431.1,3430.6,3.34172491]
["bitfinex","ETHUSD",1721368980206,2.94366089,3431.0,3430.6,3.34172491]
["bitfinex","ETHUSD",1721368980395,2.94366089,3431.0,3430.6,2.4533]
["bitfinex","ETHUSD",1721368986709,0.02906102,3430.9,3430.6,2.4533]
["bitfinex","ETHUSD",1721368993165,0.02906102,3430.9,3430.6,5.36821]
["bitfinex","ETHUSD",1721368993369,0.02906102,3430.9,3430.7,2.4438]
["bitfinex","ETHUSD",1721368993572,2.91443,3431.2,3430.7,2.4438]
["bitfinex","ETHUSD",1721368993732,0.02899535,3430.8,3430.7,2.4438]
["bitfinex","ETHUSD",1721368993931,2.91443,3431.2,3430.7,2.4438]
["bitfinex","ETHUSD",1721368994130,0.02899535,3430.8,3430.7,2.4438]
["bitfinex","ETHUSD",1721368994351,2.91443,3431.2,3430.7,2.4438]
["bitfinex","ETHUSD",1721368994552,0.02899551,3430.8,3430.7,2.4438]
["bitfinex","ETHUSD",1721368994775,2.91443,3431.2,3430.7,3.271181]
["bitfinex","ETHUSD",1721368995237,0.02902499,3431.1,3430.7,3.271181]
["bitfinex","ETHUSD",1721368997345,0.02902499,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1721368997637,2.91427,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1721368997835,0.02902689,3431.0,3430.8,2.91475]
["bitfinex","ETHUSD",1721368998070,2.91427,3431.4,3430.9,0.9100841]
["bitfinex","ETHUSD",1721368999033,2.9141,3431.6,3430.9,0.9100841]
["bitfinex","ETHUSD",1721368999292,5.346,3432.0,3431.2,2.91439]
["bitfinex","ETHUSD",1721368999293,2.91399,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1721368999453,2.91399,3431.8,3431.1,2.3474]
["bitfinex","ETHUSD",1721368999782,2.91431,3431.4,3431.1,2.3474]
["bitfinex","ETHUSD",1721368999940,2.91418,3431.5,3430.8,2.4068]
["bitfinex","ETHUSD",1721368999941,2.91435,3431.3,3430.8,2.4068]
["bitfinex","ETHUSD",1721369000171,2.91418,3431.5,3430.8,3.00008261]
["bitfinex","ETHUSD",1721369000704,2.91403,3431.7,3431.0,2.91457]
["bitfinex","ETHUSD",1721369000873,2.91403,3431.7,3431.1,2.4068]
["bitfinex","ETHUSD",1721369001466,2.91393,3431.8,3431.1,5.32131]
["bitfinex","ETHUSD",1721369001691,3.0,3431.7,3431.1,5.32131]
["bitfinex","ETHUSD",1721369001871,2.91376,3432.0,3431.3,2.4288]
["bitfinex","ETHUSD",1721369002073,2.91376,3432.0,3431.5,2.4288]
["bitfinex","ETHUSD",1721369005812,3.0,3432.4,3431.5,2.4288]
["bitfinex","ETHUSD",1721369005813,2.91366,3432.1,3431.5,2.4288]
["bitfinex","ETHUSD",1721369006161,2.91375,3432.0,3431.5,2.4288]
["bitfinex","ETHUSD",1721369007589,5.82724,3432.2,3431.5,2.4288]
["bitfinex","ETHUSD",1721369008001,2.91367,3432.1,3431.5,2.4288]
["bitfinex","ETHUSD",1721369008381,2.91367,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369008775,2.91353,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369009072,3.0,3432.2,3432.0,2.3599]
["bitfinex","ETHUSD",1721369009267,5.31067,3433.0,3432.0,2.3599]
["bitfinex","ETHUSD",1721369009268,2.91338,3432.5,3432.0,2.3599]
["bitfinex","ETHUSD",1721369009770,2.91322,3432.7,3432.0,5.801012]
["bitfinex","ETHUSD",1721369010099,2.91309,3432.8,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369010324,0.0292407,3432.6,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369010605,2.91316,3432.7,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369010771,0.02933254,3432.5,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369010968,2.91316,3432.7,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369011383,0.02933297,3432.6,3432.1,2.50316712]
["bitfinex","ETHUSD",1721369011696,0.02933297,3432.6,3432.1,3.38978603]
["bitfinex","ETHUSD",1721369011891,0.02933297,3432.6,3432.1,3.33151891]
["bitfinex","ETHUSD",1721369012275,2.94258297,3432.6,3432.1,3.33151891]
["bitfinex","ETHUSD",1721369012607,2.94258297,3432.6,3432.1,2.4449]
["bitfinex","ETHUSD",1721369014004,2.91333,3432.5,3432.1,2.4449]
["bitfinex","ETHUSD",1721369014306,0.02937845,3432.4,3432.1,2.4449]
["bitfinex","ETHUSD",1721369014478,2.94278845,3432.4,3432.1,2.4449]
["bitfinex","ETHUSD",1721369015671,2.91351,3432.3,3432.1,2.4449]
["bitfinex","ETHUSD",1721369015871,2.94288817,3432.3,3432.1,2.4449]
["bitfinex","ETHUSD",1721369016083,0.02937817,3432.3,3432.1,2.4449]
["bitfinex","ETHUSD",1721369016295,2.91338,3432.5,3432.1,2.4449]
["bitfinex","ETHUSD",1721369016571,0.02937789,3432.2,3432.1,2.4449]
["bitfinex","ETHUSD",1721369016876,0.02937789,3432.2,3432.1,2.69019]
["bitfinex","ETHUSD",1721369017081,2.91342,3432.4,3432.1,2.69019]
["bitfinex","ETHUSD",1721369017292,0.02937789,3432.2,3432.1,2.4449]
["bitfinex","ETHUSD",1721369017488,2.91342,3432.4,3432.1,2.4449]
["bitfinex","ETHUSD",1721369017732,0.02937789,3432.2,3432.1,2.4449]
["bitfinex","ETHUSD",1721369017867,3.0,3433.0,3432.0,0.008]
["bitfinex","ETHUSD",1721369017868,2.91366,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369018303,5.85669761,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369019120,2.94303761,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369019412,0.02937761,3432.1,3432.0,2.2622]
["bitfinex","ETHUSD",1721369021175,0.02937761,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369021606,6.41295776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369021772,5.85669776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369028605,2.94303776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369032212,2.94303776,3432.1,3432.0,2.4147]
["bitfinex","ETHUSD",1721369032433,2.94303776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369035186,0.02937776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369035402,2.94303776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369037921,0.02937776,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369038124,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369038414,0.02940242,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369038622,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369038779,0.02940227,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369038984,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369039186,0.02940227,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369039407,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369039609,0.02940227,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369039840,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369040011,0.02940227,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369040201,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721369040401,0.02941002,3432.1,3432.0,0.008]
["bitfinex","ETHUSD",1721369040599,2.91333,3432.5,3432.1,2.4272]
["bitfinex","ETHUSD",1721369040928,2.91319,3432.7,3432.1,2.962111]
["bitfinex","ETHUSD",1721369041842,2.91319,3432.7,3432.1,5.875751]
["bitfinex","ETHUSD",1721369042123,2.9129,3433.0,3432.4,2.4272]
["bitfinex","ETHUSD",1721369042440,2.9129,3433.0,3432.4,3.3061181]
["bitfinex","ETHUSD",1721369043302,2.91299,3432.9,3432.4,3.3061181]
["bitfinex","ETHUSD",1721369043502,3.0600242,3433.1,3432.4,6.2195181]
["bitfinex","ETHUSD",1721369043698,3.0600242,3433.1,3432.5,2.3549]
["bitfinex","ETHUSD",1721369045702,0.1471542,3433.1,3432.5,2.3549]
["bitfinex","ETHUSD",1721369045920,0.1471542,3433.1,3433.0,5.2678]
["bitfinex","ETHUSD",1721369046724,0.1471542,3433.1,3433.0,8.1807]
["bitfinex","ETHUSD",1721369047245,0.00706758,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721369047405,0.00706758,3433.3,3433.2,8.3998659]
["bitfinex","ETHUSD",1721369047734,0.00706758,3433.3,3433.2,11.3125959]
["bitfinex","ETHUSD",1721369047928,0.00706758,3433.3,3433.2,12.94817687]
["bitfinex","ETHUSD",1721369048632,3.0,3434.4,3433.7,2.3684]
["bitfinex","ETHUSD",1721369048925,2.94166375,3434.3,3433.7,2.3684]
["bitfinex","ETHUSD",1721369049922,2.9119,3434.2,3433.7,2.3684]
["bitfinex","ETHUSD",1721369050121,2.94107693,3434.2,3433.7,2.3684]
["bitfinex","ETHUSD",1721369050383,2.94107693,3434.2,3433.8,0.528086]
["bitfinex","ETHUSD",1721369050537,0.02917693,3434.2,3433.8,0.528086]
["bitfinex","ETHUSD",1721369050864,0.02917473,3434.1,3433.9,2.3684]
["bitfinex","ETHUSD",1721369051076,2.91145,3434.8,3433.9,2.3684]
["bitfinex","ETHUSD",1721369051365,0.02917445,3434.0,3433.9,2.3684]
["bitfinex","ETHUSD",1721369051527,2.91165,3434.5,3433.9,2.3684]
["bitfinex","ETHUSD",1721369051528,2.91165,3434.5,3433.9,2.95508678]
["bitfinex","ETHUSD",1721369051727,0.02917445,3434.0,3433.9,2.3684]
["bitfinex","ETHUSD",1721369051928,2.91165,3434.5,3433.9,2.3684]
["bitfinex","ETHUSD",1721369052149,0.02917445,3434.0,3433.9,2.3684]
["bitfinex","ETHUSD",1721369052466,0.02917445,3434.0,3433.9,2.42663185]
["bitfinex","ETHUSD",1721369052671,2.91165,3434.5,3433.9,2.42663185]
["bitfinex","ETHUSD",1721369052967,2.91147,3434.7,3434.0,0.58669279]
["bitfinex","ETHUSD",1721369053327,2.91147,3434.7,3434.0,3.49873279]
["bitfinex","ETHUSD",1721369053527,2.91147,3434.7,3434.2,0.30744697]
["bitfinex","ETHUSD",1721369053746,2.91155,3434.6,3434.2,0.30744697]
["bitfinex","ETHUSD",1721369055248,0.02917741,3434.5,3434.2,0.30744697]
["bitfinex","ETHUSD",1721369055455,0.02917741,3434.5,3434.2,0.92491395]
["bitfinex","ETHUSD",1721369061246,0.02917741,3434.5,3434.3,2.3684]
["bitfinex","ETHUSD",1721369061446,2.91129,3434.9,3434.3,2.3684]
["bitfinex","ETHUSD",1721369061665,0.02923332,3434.8,3434.3,2.3684]
["bitfinex","ETHUSD",1721369062683,2.94061332,3434.8,3434.3,2.3684]
["bitfinex","ETHUSD",1721369062900,2.94061332,3434.8,3434.4,0.6205224]
["bitfinex","ETHUSD",1721369063196,0.02923332,3434.8,3434.4,0.6205224]
["bitfinex","ETHUSD",1721369063750,0.02923332,3434.8,3434.5,2.3272]
["bitfinex","ETHUSD",1721369064452,2.91123,3435.0,3434.5,2.3272]
["bitfinex","ETHUSD",1721369064653,2.94054437,3434.9,3434.5,2.3272]
["bitfinex","ETHUSD",1721369065385,2.91154,3434.6,3434.2,0.30744697]
["bitfinex","ETHUSD",1721369065795,0.02923325,3434.5,3434.2,0.30744697]
["bitfinex","ETHUSD",1721369066100,0.02923325,3434.5,3434.3,0.2634647]
["bitfinex","ETHUSD",1721369066254,2.91148,3434.7,3434.3,0.2634647]
["bitfinex","ETHUSD",1721369066593,0.02923353,3434.6,3434.3,0.2634647]
["bitfinex","ETHUSD",1721369067274,0.02923353,3434.6,3434.5,0.30744697]
["bitfinex","ETHUSD",1721369068156,0.02923353,3434.6,3434.3,0.2634647]
["bitfinex","ETHUSD",1721369069493,0.02923353,3434.6,3434.1,2.3272]
["bitfinex","ETHUSD",1721369069664,5.91091,3435.4,3434.3,2.4099]
["bitfinex","ETHUSD",1721369069665,2.91114,3435.1,3434.3,2.4099]
["bitfinex","ETHUSD",1721369069866,2.9112,3435.0,3434.4,2.4099]
["bitfinex","ETHUSD",1721369070192,0.02840711,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369070501,2.91107,3435.2,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369070695,0.02840668,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369070906,2.91107,3435.2,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369071197,0.02840663,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369071355,0.02840663,3434.7,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369071559,2.91112,3435.1,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369071755,0.02840663,3434.7,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369071972,2.91112,3435.1,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369072194,0.02841943,3434.7,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369072365,2.91112,3435.1,3434.6,0.91450863]
["bitfinex","ETHUSD",1721369072574,0.02835276,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369072989,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369073179,0.02832713,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369073382,2.91132,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369073577,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369073809,2.91127,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369074008,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369074172,2.91127,3435.0,3434.6,0.57928691]
["bitfinex","ETHUSD",1721369074372,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369074573,2.91127,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369074809,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369075013,2.91127,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369075175,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369075375,2.91127,3435.0,3434.6,0.87046391]
["bitfinex","ETHUSD",1721369075594,0.0282938,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369075809,2.91127,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369076301,2.91129,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369076508,2.93958436,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369076903,2.9114,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369077109,2.93973635,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369077308,0.02833635,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369077504,2.91114,3435.1,3434.6,0.57928691]
["bitfinex","ETHUSD",1721369077808,0.02833031,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369078292,2.9113,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369078492,0.02832262,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369078696,2.9113,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369079003,0.02832262,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369079205,2.9113,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369079423,0.02832262,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369079602,2.9113,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369079806,0.02832646,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369080129,0.02832646,3434.7,3434.6,0.87046391]
["bitfinex","ETHUSD",1721369080291,2.91116,3435.1,3434.6,0.87046391]
["bitfinex","ETHUSD",1721369080512,0.02832646,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369080718,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369080918,0.02832646,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369081119,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369081322,0.02832646,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369081525,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369081752,0.02832646,3434.7,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369082049,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369082352,2.91113,3435.1,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369082551,2.91133,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369082967,0.02839591,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369084072,2.91121,3435.0,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369084237,0.02843651,3434.9,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369088861,0.02844185,3434.8,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369089067,2.91096,3435.3,3434.6,0.30754265]
["bitfinex","ETHUSD",1721369089068,2.911,3435.3,3434.7,2.4879]
["bitfinex","ETHUSD",1721369089266,0.02844297,3435.2,3434.7,2.4879]
["bitfinex","ETHUSD",1721369090157,0.02844297,3435.2,3434.7,5.39929]
["bitfinex","ETHUSD",1721369090474,0.02844141,3435.1,3434.8,2.91132]
["bitfinex","ETHUSD",1721369090687,2.91079,3435.5,3434.8,2.91132]
["bitfinex","ETHUSD",1721369090889,0.02844314,3435.4,3434.9,0.86182827]
["bitfinex","ETHUSD",1721369091255,0.02844314,3435.4,3435.0,2.4879]
["bitfinex","ETHUSD",1721369091494,2.91063,3435.7,3435.0,5.39909]
["bitfinex","ETHUSD",1721369091696,2.93915236,3435.6,3435.0,5.39909]
["bitfinex","ETHUSD",1721369092891,0.02844236,3435.6,3435.0,2.4879]
["bitfinex","ETHUSD",1721369093066,2.91078,3435.5,3435.0,2.4879]
["bitfinex","ETHUSD",1721369093395,0.02844443,3435.4,3435.0,2.4879]
["bitfinex","ETHUSD",1721369093582,2.91136,3434.9,3434.6,2.79544265]
["bitfinex","ETHUSD",1721369095103,2.91112,3435.1,3434.6,2.79544265]
["bitfinex","ETHUSD",1721369095863,0.02852629,3435.0,3434.6,2.79544265]
["bitfinex","ETHUSD",1721369097405,0.02852629,3435.0,3434.9,0.30754265]
["bitfinex","ETHUSD",1721369097562,0.02852629,3435.0,3434.6,5.39942]
["bitfinex","ETHUSD",1721369097763,2.91097,3435.3,3434.7,0.831112]
["bitfinex","ETHUSD",1721369097988,0.02846262,3434.9,3434.7,0.831112]
["bitfinex","ETHUSD",1721369098205,2.91097,3435.3,3434.7,0.831112]
["bitfinex","ETHUSD",1721369098362,0.02846234,3434.8,3434.7,0.831112]
["bitfinex","ETHUSD",1721369098558,2.91097,3435.3,3434.7,0.831112]
["bitfinex","ETHUSD",1721369098795,2.2539,3435.8,3434.7,3.742572]
["bitfinex","ETHUSD",1721369098796,0.02846234,3434.8,3434.7,3.742572]
["bitfinex","ETHUSD",1721369098999,2.91072,3435.6,3434.9,2.3124]
["bitfinex","ETHUSD",1721369099797,2.91072,3435.6,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369100298,0.02848351,3435.5,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369103808,2.91101,3435.3,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369104313,0.02848267,3435.2,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369104794,2.91101,3435.3,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369105108,0.02848239,3435.1,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369105278,0.02848239,3435.1,3435.0,0.86079131]
["bitfinex","ETHUSD",1721369105915,2.91079,3435.5,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369106325,0.02848323,3435.4,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369108536,0.02848323,3435.4,3435.0,3.21884301]
["bitfinex","ETHUSD",1721369108731,0.02848323,3435.4,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369108952,2.91072,3435.6,3435.0,0.30764301]
["bitfinex","ETHUSD",1721369109242,0.02850618,3435.3,3435.0,3.77198331]
["bitfinex","ETHUSD",1721369109452,2.91058,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721369109611,2.91043,3436.0,3435.0,0.86078331]
["bitfinex","ETHUSD",1721369109813,2.91043,3436.0,3435.3,2.3562]
["bitfinex","ETHUSD",1721369110049,2.91043,3436.0,3435.3,2.41441066]
["bitfinex","ETHUSD",1721369110217,2.91043,3436.0,3435.3,2.3562]
["bitfinex","ETHUSD",1721369110412,2.91043,3436.0,3435.3,5.26713]
["bitfinex","ETHUSD",1721369110648,2.91043,3436.0,3435.3,6.1157183]
["bitfinex","ETHUSD",1721369111164,2.91019,3436.2,3435.3,6.1157183]
["bitfinex","ETHUSD",1721369111462,3.0,3436.1,3435.3,6.1157183]
["bitfinex","ETHUSD",1721369112157,3.0,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721369112463,5.91028,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721369112629,5.91028,3436.1,3435.3,6.1156783]
["bitfinex","ETHUSD",1721369112829,5.91028,3436.1,3435.4,0.90267783]
["bitfinex","ETHUSD",1721369113728,2.91036,3436.0,3435.4,0.90267783]
["bitfinex","ETHUSD",1721369114558,2.91045,3435.9,3435.4,0.90267783]
["bitfinex","ETHUSD",1721369115051,2.91064,3435.7,3435.3,2.3562]
["bitfinex","ETHUSD",1721369115255,5.24057,3436.0,3435.3,2.3562]
["bitfinex","ETHUSD",1721369115430,0.02859023,3435.6,3435.3,2.3562]
["bitfinex","ETHUSD",1721369115625,5.24057,3436.0,3435.3,2.3562]
["bitfinex","ETHUSD",1721369115827,2.91059,3435.8,3435.3,2.3562]
["bitfinex","ETHUSD",1721369116270,0.02858131,3435.7,3435.3,2.3562]
["bitfinex","ETHUSD",1721369116568,2.91059,3435.8,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369116731,0.02858146,3435.7,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369116933,2.91059,3435.8,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369117140,0.02858146,3435.7,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369117431,2.91059,3435.8,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369117635,0.02858118,3435.6,3435.3,2.9137003]
["bitfinex","ETHUSD",1721369117834,2.91059,3435.8,3435.4,0.58247703]
["bitfinex","ETHUSD",1721369118032,0.02857514,3435.5,3435.4,0.58247703]
["bitfinex","ETHUSD",1721369118247,2.91059,3435.8,3435.4,0.58247703]
["bitfinex","ETHUSD",1721369118471,0.02857514,3435.5,3435.3,2.3562]
["bitfinex","ETHUSD",1721369118747,2.91059,3435.8,3435.3,2.3562]
["bitfinex","ETHUSD",1721369119072,0.02857565,3435.7,3435.3,2.3562]
["bitfinex","ETHUSD",1721369119381,0.02852091,3435.6,3435.3,2.3562]
["bitfinex","ETHUSD",1721369119558,2.91059,3435.8,3435.3,2.3562]
["bitfinex","ETHUSD",1721369119754,0.02852119,3435.7,3435.3,3.2048073]
["bitfinex","ETHUSD",1721369120262,2.91059,3435.8,3435.3,3.2048073]
["bitfinex","ETHUSD",1721369120460,0.02852091,3435.6,3435.3,3.2048073]
["bitfinex","ETHUSD",1721369120691,2.91059,3435.8,3435.3,3.2048073]
["bitfinex","ETHUSD",1721369120879,0.02849113,3435.5,3435.3,3.2048073]
["bitfinex","ETHUSD",1721369121080,2.91059,3435.8,3435.4,0.61158373]
["bitfinex","ETHUSD",1721369123907,2.91037,3436.0,3435.4,0.61158373]
["bitfinex","ETHUSD",1721369124093,3.0,3436.1,3435.4,0.61158373]
["bitfinex","ETHUSD",1721369124289,3.0,3436.1,3435.5,2.4858]
["bitfinex","ETHUSD",1721369124491,3.0,3436.1,3435.5,5.39657]
["bitfinex","ETHUSD",1721369124693,5.91027,3436.1,3435.6,0.89191037]
["bitfinex","ETHUSD",1721369126508,2.91027,3436.1,3435.6,0.89191037]
["bitfinex","ETHUSD",1721369126673,2.91015,3436.3,3435.6,3.80260037]
["bitfinex","ETHUSD",1721369126878,2.91015,3436.3,3435.7,2.296]
["bitfinex","ETHUSD",1721369127086,2.91015,3436.3,3435.8,0.60986004]
["bitfinex","ETHUSD",1721369127309,2.90987,3436.6,3435.9,5.20644]
["bitfinex","ETHUSD",1721369127475,2.90987,3436.6,3436.2,0.30764301]
["bitfinex","ETHUSD",1721369128377,2.90987,3436.6,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369130217,2.90987,3436.6,3436.4,2.259]
["bitfinex","ETHUSD",1721369131410,2.90969,3436.8,3436.4,2.259]
["bitfinex","ETHUSD",1721369131411,3.0579006,3436.5,3436.4,2.259]
["bitfinex","ETHUSD",1721369131717,5.82004,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369132078,9.28006,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369132290,12.28006,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369133108,14.64096,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369135728,11.73006,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369136322,8.82004,3436.4,3436.3,0.30764301]
["bitfinex","ETHUSD",1721369141890,0.1479706,3436.5,3436.3,2.75614301]
["bitfinex","ETHUSD",1721369142091,0.1479706,3436.5,3436.4,2.96822197]
["bitfinex","ETHUSD",1721369142336,0.1479706,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721369143224,0.1479706,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1721369143423,0.1479706,3436.5,3436.4,3.82875791]
["bitfinex","ETHUSD",1721369143946,0.1479706,3436.5,3436.4,9.05897791]
["bitfinex","ETHUSD",1721369145222,0.1479706,3436.5,3436.4,6.14895791]
["bitfinex","ETHUSD",1721369145419,0.1479706,3436.5,3436.4,6.45660092]
["bitfinex","ETHUSD",1721369145617,0.1479706,3436.5,3436.4,3.54658092]
["bitfinex","ETHUSD",1721369145840,0.1479706,3436.5,3436.4,0.30764301]
["bitfinex","ETHUSD",1721369146048,3.08462612,3436.5,3436.4,0.30764301]
["bitfinex","ETHUSD",1721369146251,3.08462612,3436.5,3436.0,2.3202]
["bitfinex","ETHUSD",1721369147529,3.08462612,3436.5,3435.5,2.3068]
["bitfinex","ETHUSD",1721369147530,0.17469612,3436.5,3435.5,2.3068]
["bitfinex","ETHUSD",1721369147730,2.91027,3436.1,3435.5,2.3068]
["bitfinex","ETHUSD",1721369147974,2.91027,3436.1,3435.6,0.521765]
["bitfinex","ETHUSD",1721369148170,0.0267226,3436.0,3435.6,0.521765]
["bitfinex","ETHUSD",1721369149081,3.0579606,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1721369149245,0.02672232,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721369149445,3.0579606,3436.5,3435.8,2.91053]
["bitfinex","ETHUSD",1721369149681,0.02672232,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721369149987,3.0579606,3436.5,3435.8,3.723328]
["bitfinex","ETHUSD",1721369150143,0.02672232,3435.9,3435.8,3.723328]
["bitfinex","ETHUSD",1721369150339,3.0579606,3436.5,3435.8,3.723328]
["bitfinex","ETHUSD",1721369150767,0.02672372,3436.4,3435.8,3.723328]
["bitfinex","ETHUSD",1721369152587,0.02672344,3436.3,3435.8,3.723328]
["bitfinex","ETHUSD",1721369152799,3.0579606,3436.5,3435.9,0.6633978]
["bitfinex","ETHUSD",1721369152963,0.02691614,3436.4,3435.9,0.6633978]
["bitfinex","ETHUSD",1721369155005,2.93693614,3436.4,3435.9,0.6633978]
["bitfinex","ETHUSD",1721369155375,2.93693614,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721369155576,2.91002,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721369155796,0.02691586,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721369156228,2.93701586,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721369156894,0.02691586,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721369157129,0.02691586,3436.3,3435.8,0.812812]
["bitfinex","ETHUSD",1721369157303,3.0579606,3436.5,3435.8,0.812812]
["bitfinex","ETHUSD",1721369157505,0.02691558,3436.2,3435.8,0.812812]
["bitfinex","ETHUSD",1721369157705,3.0579606,3436.5,3435.8,0.812812]
["bitfinex","ETHUSD",1721369158230,0.02691614,3436.4,3435.8,0.812812]
["bitfinex","ETHUSD",1721369158415,2.93693614,3436.4,3435.9,0.3723362]
["bitfinex","ETHUSD",1721369160334,2.91011,3436.3,3435.9,0.3723362]
["bitfinex","ETHUSD",1721369160837,2.93717558,3436.2,3435.5,2.3068]
["bitfinex","ETHUSD",1721369161017,2.93717558,3436.2,3435.5,5.21758]
["bitfinex","ETHUSD",1721369161413,0.02691558,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1721369161729,2.91012,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721369161941,0.02691722,3436.1,3435.7,0.521743]
["bitfinex","ETHUSD",1721369162175,0.0269175,3436.2,3435.7,0.521743]
["bitfinex","ETHUSD",1721369162469,0.02690375,3436.1,3435.7,0.521743]
["bitfinex","ETHUSD",1721369162827,2.91012,3436.3,3435.7,0.521743]
["bitfinex","ETHUSD",1721369163028,0.02690347,3436.0,3435.7,0.521743]
["bitfinex","ETHUSD",1721369163338,2.91019,3436.2,3435.8,0.5739173]
["bitfinex","ETHUSD",1721369163851,0.02690375,3436.1,3435.8,0.5739173]
["bitfinex","ETHUSD",1721369164228,0.1479706,3436.5,3436.0,5.24656]
["bitfinex","ETHUSD",1721369164774,0.1479706,3436.5,3436.0,2.3362]
["bitfinex","ETHUSD",1721369164775,0.02602472,3436.4,3436.0,2.3362]
["bitfinex","ETHUSD",1721369165622,0.02602472,3436.4,3435.8,0.5739173]
["bitfinex","ETHUSD",1721369165950,2.93605472,3436.4,3435.8,0.5739173]
["bitfinex","ETHUSD",1721369166355,2.91024,3436.2,3435.8,0.5739173]
["bitfinex","ETHUSD",1721369166535,2.91024,3436.2,3435.9,1.30698173]
["bitfinex","ETHUSD",1721369166741,0.02602403,3436.1,3435.9,1.30698173]
["bitfinex","ETHUSD",1721369167466,2.91003,3436.4,3435.9,1.30698173]
["bitfinex","ETHUSD",1721369167626,0.02602375,3436.0,3435.9,1.30698173]
["bitfinex","ETHUSD",1721369167829,2.91003,3436.4,3435.9,1.30698173]
["bitfinex","ETHUSD",1721369168041,0.02602459,3436.3,3436.0,1.1880899]
["bitfinex","ETHUSD",1721369169268,0.02602459,3436.3,3436.1,5.31564]
["bitfinex","ETHUSD",1721369169584,0.1479706,3436.5,3436.1,5.31564]
["bitfinex","ETHUSD",1721369169733,0.02604344,3436.2,3436.1,5.31564]
["bitfinex","ETHUSD",1721369169936,0.1479706,3436.5,3436.1,5.31567]
["bitfinex","ETHUSD",1721369170243,0.026044,3436.4,3436.2,0.94141899]
["bitfinex","ETHUSD",1721369170425,0.026044,3436.4,3436.2,3.85159899]
["bitfinex","ETHUSD",1721369170632,0.026044,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721369171267,0.026044,3436.4,3436.2,0.94141899]
["bitfinex","ETHUSD",1721369171934,0.026044,3436.4,3436.2,3.85159899]
["bitfinex","ETHUSD",1721369172127,0.026044,3436.4,3436.3,0.74450889]
["bitfinex","ETHUSD",1721369174682,0.1479706,3436.5,3436.3,0.74450889]
["bitfinex","ETHUSD",1721369175502,0.1479706,3436.5,3436.4,5.34892]
["bitfinex","ETHUSD",1721369179071,0.1479706,3436.5,3436.4,8.25894]
["bitfinex","ETHUSD",1721369183397,0.1479706,3436.5,3436.4,5.34892]
["bitfinex","ETHUSD",1721369183544,0.1479706,3436.5,3436.4,6.24927989]
["bitfinex","ETHUSD",1721369184556,0.1479706,3436.5,3436.4,9.15929989]
["bitfinex","ETHUSD",1721369185685,0.1479706,3436.5,3436.4,12.22829989]
["bitfinex","ETHUSD",1721369188756,0.1479706,3436.5,3436.4,15.22829989]
["bitfinex","ETHUSD",1721369200916,2.90909,3437.5,3436.9,2.90955]
["bitfinex","ETHUSD",1721369201119,2.90898,3437.7,3437.0,3.49142]
["bitfinex","ETHUSD",1721369201329,5.28601,3437.9,3437.0,3.49142]
["bitfinex","ETHUSD",1721369201615,5.28601,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1721369202822,5.28601,3437.9,3437.3,2.90918]
["bitfinex","ETHUSD",1721369204022,5.28601,3437.9,3437.8,0.3077387]
["bitfinex","ETHUSD",1721369204421,2.9086,3438.1,3437.3,2.90918]
["bitfinex","ETHUSD",1721369204625,2.9086,3438.1,3437.4,0.290918]
["bitfinex","ETHUSD",1721369204831,2.90866,3438.0,3437.4,0.290918]
["bitfinex","ETHUSD",1721369205186,0.02557825,3437.9,3437.4,0.290918]
["bitfinex","ETHUSD",1721369205384,2.93432825,3437.9,3437.4,0.290918]
["bitfinex","ETHUSD",1721369209027,2.93432825,3437.9,3437.4,3.200068]
["bitfinex","ETHUSD",1721369209028,0.02557825,3437.9,3437.4,3.200068]
["bitfinex","ETHUSD",1721369209227,2.90858,3438.1,3437.5,0.3200068]
["bitfinex","ETHUSD",1721369209433,0.02559395,3438.0,3437.4,3.200068]
["bitfinex","ETHUSD",1721369210024,0.02559395,3438.0,3437.4,5.690968]
["bitfinex","ETHUSD",1721369210936,0.02559395,3438.0,3437.4,5.8743015]
["bitfinex","ETHUSD",1721369211242,0.02559395,3438.0,3437.5,2.90905]
["bitfinex","ETHUSD",1721369212129,2.93426395,3438.0,3437.4,0.4742515]
["bitfinex","ETHUSD",1721369212346,2.9088,3437.9,3437.4,0.1833335]
["bitfinex","ETHUSD",1721369212506,2.90876,3437.9,3437.4,0.1833335]
["bitfinex","ETHUSD",1721369212711,0.02566616,3437.8,3437.4,0.1833335]
["bitfinex","ETHUSD",1721369216604,0.02566616,3437.8,3437.5,2.90901]
["bitfinex","ETHUSD",1721369216803,5.26052,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1721369217038,0.02566694,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1721369218337,2.93424694,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1721369219033,0.02566694,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1721369219238,0.02566694,3438.1,3437.6,5.96482335]
["bitfinex","ETHUSD",1721369219531,2.90847,3438.3,3437.7,2.96708059]
["bitfinex","ETHUSD",1721369219710,0.02566637,3438.0,3437.7,2.96708059]
["bitfinex","ETHUSD",1721369219916,2.90847,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721369220116,0.02566618,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721369220342,2.90847,3438.3,3437.8,0.58842566]
["bitfinex","ETHUSD",1721369220637,2.90847,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721369220802,0.02566728,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721369221633,2.93416728,3438.2,3437.6,2.4557]
["bitfinex","ETHUSD",1721369222236,2.9085,3438.2,3437.6,2.4557]
["bitfinex","ETHUSD",1721369222442,2.9085,3438.2,3437.6,5.3647]
["bitfinex","ETHUSD",1721369222644,2.9085,3438.2,3437.6,5.7723713]
["bitfinex","ETHUSD",1721369223257,2.90839,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721369223440,2.90841,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1721369224553,2.90841,3438.3,3437.6,2.8633713]
["bitfinex","ETHUSD",1721369224554,2.9081,3438.7,3437.8,0.05817017]
["bitfinex","ETHUSD",1721369224738,2.908,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721369225547,3.0550506,3439.9,3438.0,5.23626]
["bitfinex","ETHUSD",1721369225548,2.4796,3439.7,3438.6,2.3276]
["bitfinex","ETHUSD",1721369225748,2.90745,3439.5,3438.6,5.23569]
["bitfinex","ETHUSD",1721369226142,0.1479706,3439.9,3438.8,2.3276]
["bitfinex","ETHUSD",1721369226449,0.1479706,3439.9,3439.7,2.3276]
["bitfinex","ETHUSD",1721369226652,0.1479706,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721369227657,0.1479706,3439.9,3439.7,2.3276]
["bitfinex","ETHUSD",1721369227841,0.1479706,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1721369228021,0.1479706,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721369228221,2.90723,3439.7,3438.7,3.51002991]
["bitfinex","ETHUSD",1721369228418,2.90715,3439.8,3438.8,0.97839848]
["bitfinex","ETHUSD",1721369228646,2.90715,3439.8,3438.7,3.51002991]
["bitfinex","ETHUSD",1721369228647,0.1479706,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1721369228950,3.0551006,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1721369229357,0.1479706,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1721369229719,0.1479706,3439.9,3439.2,2.90759]
["bitfinex","ETHUSD",1721369229920,0.1479706,3439.9,3439.2,0.58154]
["bitfinex","ETHUSD",1721369230134,0.1479706,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721369230336,0.1479706,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721369232630,0.1479706,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1721369233056,0.1479706,3439.9,3439.8,8.18528]
["bitfinex","ETHUSD",1721369233418,0.0495335,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1721369233753,0.0495335,3440.9,3440.4,0.290668]
["bitfinex","ETHUSD",1721369233919,0.0495335,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1721369234821,0.0495335,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721369235148,0.0495335,3440.9,3439.8,8.44]
["bitfinex","ETHUSD",1721369235149,0.0495335,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721369235348,0.0495335,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1721369235525,0.0495335,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721369235731,2.9558135,3440.9,3440.3,0.58136]
["bitfinex","ETHUSD",1721369236149,0.0495335,3440.9,3440.3,0.6394851]
["bitfinex","ETHUSD",1721369236660,0.0495335,3440.9,3440.8,0.30771746]
["bitfinex","ETHUSD",1721369237553,0.0495335,3440.9,3440.3,0.58136]
["bitfinex","ETHUSD",1721369238042,2.90647,3440.6,3440.3,0.58136]
["bitfinex","ETHUSD",1721369238245,0.0495335,3440.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721369238543,2.90678,3440.3,3439.4,2.4801]
["bitfinex","ETHUSD",1721369238726,2.90659,3440.5,3439.4,5.38758]
["bitfinex","ETHUSD",1721369239131,2.90659,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721369239387,2.9067,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721369239534,2.9067,3440.4,3439.8,0.290722]
["bitfinex","ETHUSD",1721369239734,2.90647,3440.6,3439.8,0.290722]
["bitfinex","ETHUSD",1721369239735,2.90672,3440.3,3439.8,0.290722]
["bitfinex","ETHUSD",1721369240440,2.90657,3440.5,3439.8,0.290722]
["bitfinex","ETHUSD",1721369241251,2.90632,3440.8,3439.8,3.197852]
["bitfinex","ETHUSD",1721369241457,2.90632,3440.8,3439.9,0.3197852]
["bitfinex","ETHUSD",1721369241755,2.9557935,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721369241969,2.90632,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721369242333,2.9557935,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721369242569,2.9557935,3440.9,3440.2,2.38182717]
["bitfinex","ETHUSD",1721369242773,2.9063,3440.8,3440.2,3.17525424]
["bitfinex","ETHUSD",1721369242982,2.9557635,3440.9,3440.2,6.08203424]
["bitfinex","ETHUSD",1721369243158,0.0495335,3440.9,3440.3,2.89351]
["bitfinex","ETHUSD",1721369243370,2.9557635,3440.9,3440.3,3.79107442]
["bitfinex","ETHUSD",1721369243592,0.0495335,3440.9,3440.3,3.79107442]
["bitfinex","ETHUSD",1721369243782,0.0495335,3440.9,3440.5,2.90652]
["bitfinex","ETHUSD",1721369244261,0.0495335,3440.9,3440.3,3.80424442]
["bitfinex","ETHUSD",1721369244888,0.0495335,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721369245091,0.0495335,3440.9,3440.6,0.38041044]
["bitfinex","ETHUSD",1721369246185,0.0495335,3440.9,3440.6,3.28687044]
["bitfinex","ETHUSD",1721369246378,0.0495335,3440.9,3440.6,3.34499079]
["bitfinex","ETHUSD",1721369246776,0.0495335,3440.9,3440.6,3.28687044]
["bitfinex","ETHUSD",1721369246979,0.0495335,3440.9,3440.7,0.05812033]
["bitfinex","ETHUSD",1721369247303,0.0495335,3440.9,3440.8,0.39262374]
["bitfinex","ETHUSD",1721369247459,0.0495335,3440.9,3440.8,0.33450608]
["bitfinex","ETHUSD",1721369247658,2.90562,3441.6,3440.8,2.62470608]
["bitfinex","ETHUSD",1721369247881,2.90562,3441.6,3440.9,0.36575071]
["bitfinex","ETHUSD",1721369248070,2.90545,3441.8,3440.9,0.36575071]
["bitfinex","ETHUSD",1721369248071,2.90545,3441.8,3440.9,0.3076358]
["bitfinex","ETHUSD",1721369248269,2.90545,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1721369248471,2.90545,3441.8,3441.2,0.05811081]
["bitfinex","ETHUSD",1721369248859,2.90545,3441.8,3441.2,2.96405081]
["bitfinex","ETHUSD",1721369249056,7.9053,3442.0,3441.0,0.29323419]
["bitfinex","ETHUSD",1721369249057,5.0,3442.0,3441.6,2.90555]
["bitfinex","ETHUSD",1721369249286,5.0,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721369249561,5.0,3442.0,3441.3,5.97485]
["bitfinex","ETHUSD",1721369249562,5.0,3442.0,3441.6,3.793674]
["bitfinex","ETHUSD",1721369250159,5.0,3442.0,3441.7,2.4207]
["bitfinex","ETHUSD",1721369250361,5.0,3442.0,3441.3,2.4207]
["bitfinex","ETHUSD",1721369250560,5.0,3442.0,3441.3,5.32657]
["bitfinex","ETHUSD",1721369251166,5.0,3442.0,3441.9,0.3076358]
["bitfinex","ETHUSD",1721369252299,5.0,3442.0,3441.3,2.4207]
["bitfinex","ETHUSD",1721369252466,5.0,3442.0,3441.4,0.532665]
["bitfinex","ETHUSD",1721369253099,5.0,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721369253703,5.0,3442.0,3441.4,0.532665]
["bitfinex","ETHUSD",1721369254185,5.0,3442.0,3441.0,6.26834419]
["bitfinex","ETHUSD",1721369254186,2.90546,3441.8,3441.1,2.90601]
["bitfinex","ETHUSD",1721369254497,2.90546,3441.8,3441.0,3.36223419]
["bitfinex","ETHUSD",1721369254818,7.90533,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721369255015,2.90538,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721369255312,2.90538,3441.9,3441.3,0.91742842]
["bitfinex","ETHUSD",1721369256770,5.0,3442.0,3441.3,3.82327842]
["bitfinex","ETHUSD",1721369256997,7.90529,3442.0,3441.3,3.82327842]
["bitfinex","ETHUSD",1721369257322,0.02552558,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721369258122,0.02552558,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721369258411,0.02552558,3441.9,3441.7,2.90551]
["bitfinex","ETHUSD",1721369258565,0.02552558,3441.9,3441.6,5.15652]
["bitfinex","ETHUSD",1721369259118,0.02552558,3441.9,3441.6,2.2509]
["bitfinex","ETHUSD",1721369259265,0.02552558,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1721369259614,0.02552558,3441.9,3441.6,2.2509]
["bitfinex","ETHUSD",1721369259761,0.02552558,3441.9,3441.7,0.55389208]
["bitfinex","ETHUSD",1721369260519,0.02552558,3441.9,3441.2,2.2969]
["bitfinex","ETHUSD",1721369260804,0.02552558,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721369261128,0.02552558,3441.9,3441.5,5.3995]
["bitfinex","ETHUSD",1721369261466,0.02552558,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1721369262528,0.02552558,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1721369262730,0.02552558,3441.9,3441.5,0.290576]
["bitfinex","ETHUSD",1721369263030,0.02552558,3441.9,3441.1,2.4965]
["bitfinex","ETHUSD",1721369263241,0.02552558,3441.9,3441.2,0.05810665]
["bitfinex","ETHUSD",1721369263520,0.02552558,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1721369263732,0.02552558,3441.9,3441.6,2.4538]
["bitfinex","ETHUSD",1721369264608,0.02552558,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721369264777,0.02552558,3441.9,3441.5,0.597478]
["bitfinex","ETHUSD",1721369265601,0.02552558,3441.9,3441.2,2.4538]
["bitfinex","ETHUSD",1721369265782,2.93090558,3441.9,3441.2,2.4538]
["bitfinex","ETHUSD",1721369266131,2.90554,3441.7,3441.2,2.4538]
["bitfinex","ETHUSD",1721369266681,0.02630211,3441.6,3441.2,2.4538]
["bitfinex","ETHUSD",1721369267742,5.0,3442.0,3441.6,2.90555]
["bitfinex","ETHUSD",1721369267956,5.0,3442.0,3441.7,0.581133]
["bitfinex","ETHUSD",1721369268519,5.0,3442.0,3441.7,3.486663]
["bitfinex","ETHUSD",1721369269864,5.0,3442.0,3441.7,0.581133]
["bitfinex","ETHUSD",1721369271201,5.0,3442.0,3441.7,3.486643]
["bitfinex","ETHUSD",1721369272528,5.0,3442.0,3441.7,0.581133]
["bitfinex","ETHUSD",1721369272731,5.0,3442.0,3441.2,5.35975]
["bitfinex","ETHUSD",1721369272945,5.0,3442.0,3441.3,2.90585]
["bitfinex","ETHUSD",1721369273243,0.02552177,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1721369273825,5.0,3442.0,3441.5,2.90564]
["bitfinex","ETHUSD",1721369274146,0.02557954,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1721369274347,0.02557954,3441.9,3441.7,0.58114]
["bitfinex","ETHUSD",1721369274644,0.02557954,3441.9,3441.7,3.48665]
["bitfinex","ETHUSD",1721369275305,0.02557954,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721369275505,3.0522306,3443.3,3442.1,2.275]
["bitfinex","ETHUSD",1721369275867,3.0522306,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721369275868,0.1479706,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721369276028,0.1479706,3443.3,3443.1,5.37223]
["bitfinex","ETHUSD",1721369276236,0.1479706,3443.3,3443.1,2.4679]
["bitfinex","ETHUSD",1721369276453,0.1479706,3443.3,3443.1,5.37225]
["bitfinex","ETHUSD",1721369276751,0.1479706,3443.3,3443.2,0.537225]
["bitfinex","ETHUSD",1721369277378,0.1479706,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721369277868,0.1479706,3443.3,3443.2,3.21180749]
["bitfinex","ETHUSD",1721369278576,0.1479706,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721369278728,0.1479706,3443.3,3443.1,2.4679]
["bitfinex","ETHUSD",1721369278924,0.1479706,3443.3,3442.8,5.97357]
["bitfinex","ETHUSD",1721369279129,0.1479706,3443.3,3442.9,1.06282]
["bitfinex","ETHUSD",1721369279362,0.1479706,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721369279568,0.1479706,3443.3,3442.6,3.069]
["bitfinex","ETHUSD",1721369279736,0.1479706,3443.3,3442.8,3.069]
["bitfinex","ETHUSD",1721369279935,0.1479706,3443.3,3443.1,2.90429]
["bitfinex","ETHUSD",1721369280174,0.1479706,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721369280344,0.1479706,3443.3,3443.2,3.485141]
["bitfinex","ETHUSD",1721369281253,0.1479706,3443.3,3443.2,5.934441]
["bitfinex","ETHUSD",1721369281831,0.1479706,3443.3,3443.2,8.838711]
["bitfinex","ETHUSD",1721369282078,2.90335,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721369282584,2.9031,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721369282762,2.90296,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721369282938,2.90301,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1721369283135,2.90283,3445.0,3444.1,2.2907]
["bitfinex","ETHUSD",1721369283398,2.3229,3445.5,3444.1,2.2907]
["bitfinex","ETHUSD",1721369283399,2.90242,3445.4,3444.1,2.2907]
["bitfinex","ETHUSD",1721369283667,2.3229,3445.5,3443.6,3.069]
["bitfinex","ETHUSD",1721369283668,2.90326,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721369283885,2.90326,3444.4,3443.5,2.2907]
["bitfinex","ETHUSD",1721369283886,2.3229,3445.5,3443.7,0.984872]
["bitfinex","ETHUSD",1721369284063,2.90315,3444.6,3443.7,2.90377]
["bitfinex","ETHUSD",1721369284266,2.9031,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721369284466,2.903,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721369284683,2.90302,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1721369285183,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721369285742,2.90318,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721369286052,2.90318,3444.5,3443.6,2.90392]
["bitfinex","ETHUSD",1721369286271,2.90292,3444.8,3443.8,2.90369]
["bitfinex","ETHUSD",1721369286272,2.90305,3444.7,3443.8,2.90369]
["bitfinex","ETHUSD",1721369286613,2.90292,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721369286752,2.90301,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721369286953,2.90268,3445.1,3444.1,2.90344]
["bitfinex","ETHUSD",1721369287260,2.9029,3444.9,3444.1,2.90344]
["bitfinex","ETHUSD",1721369287479,5.3229,3445.5,3444.1,0.580711]
["bitfinex","ETHUSD",1721369287661,2.90259,3445.2,3444.1,2.90344]
["bitfinex","ETHUSD",1721369287855,2.90285,3444.9,3444.1,2.90344]
["bitfinex","ETHUSD",1721369288058,2.90293,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1721369288396,2.90267,3445.1,3444.3,2.90328]
["bitfinex","ETHUSD",1721369288694,2.90276,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1721369289371,2.90276,3445.0,3444.3,0.05805835]
["bitfinex","ETHUSD",1721369290289,2.90243,3445.4,3444.4,2.90324]
["bitfinex","ETHUSD",1721369291201,2.4064,3446.1,3444.7,2.90294]
["bitfinex","ETHUSD",1721369291877,2.90218,3445.7,3444.7,2.90294]
["bitfinex","ETHUSD",1721369292086,2.90235,3445.5,3444.7,2.90294]
["bitfinex","ETHUSD",1721369292412,2.90235,3445.5,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369292561,5.30825,3446.1,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369292562,2.90242,3445.4,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369292768,2.90226,3445.6,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369294194,2.90233,3445.5,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369294803,0.290233,3445.5,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369295111,5.80534,3445.1,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369297097,8.70801,3445.1,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369298390,5.80534,3445.1,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369301352,2.90251,3445.3,3445.0,0.30755058]
["bitfinex","ETHUSD",1721369301906,2.90171,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721369302230,0.1479706,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1721369302407,0.1479706,3446.7,3446.2,2.95976138]
["bitfinex","ETHUSD",1721369302603,0.1479706,3446.7,3446.3,2.41712121]
["bitfinex","ETHUSD",1721369302835,0.1479706,3446.7,3446.3,5.26075]
["bitfinex","ETHUSD",1721369302836,0.0979706,3446.7,3446.3,5.26075]
["bitfinex","ETHUSD",1721369303146,0.0979706,3446.7,3446.4,3.427635]
["bitfinex","ETHUSD",1721369303356,0.0541255,3447.9,3446.6,2.3591]
["bitfinex","ETHUSD",1721369303558,2.90046,3447.8,3446.6,5.26046]
["bitfinex","ETHUSD",1721369303700,0.0541255,3447.9,3446.6,2.3591]
["bitfinex","ETHUSD",1721369303701,2.90587,3447.3,3446.6,2.3591]
["bitfinex","ETHUSD",1721369303905,0.005,3447.3,3446.7,0.05801951]
["bitfinex","ETHUSD",1721369304136,0.005,3447.3,3446.8,0.05801683]
["bitfinex","ETHUSD",1721369304325,0.005,3447.3,3446.7,3.14299195]
["bitfinex","ETHUSD",1721369304700,0.005,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721369304904,0.005,3447.3,3446.7,3.14301195]
["bitfinex","ETHUSD",1721369305312,0.005,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721369305528,0.005,3447.3,3446.9,0.5502032]
["bitfinex","ETHUSD",1721369305960,0.005,3447.3,3447.2,0.30755058]
["bitfinex","ETHUSD",1721369306103,5.80664,3447.3,3447.2,0.30755058]
["bitfinex","ETHUSD",1721369306328,2.90167,3446.3,3445.5,2.3424]
["bitfinex","ETHUSD",1721369306530,2.90183,3446.1,3445.5,2.3424]
["bitfinex","ETHUSD",1721369306731,2.90167,3446.3,3445.6,0.52449]
["bitfinex","ETHUSD",1721369306925,2.90183,3446.1,3445.6,0.52449]
["bitfinex","ETHUSD",1721369307132,2.90174,3446.2,3445.5,2.3424]
["bitfinex","ETHUSD",1721369307572,2.90186,3446.1,3445.5,2.3424]
["bitfinex","ETHUSD",1721369307937,2.90181,3446.2,3445.5,2.3424]
["bitfinex","ETHUSD",1721369308337,2.90185,3446.1,3445.5,2.3424]
["bitfinex","ETHUSD",1721369308646,2.90583,3447.3,3445.0,3.33566506]
["bitfinex","ETHUSD",1721369308647,2.90217,3445.7,3445.0,0.26666506]
["bitfinex","ETHUSD",1721369308861,2.90217,3445.7,3445.1,0.55119151]
["bitfinex","ETHUSD",1721369309063,2.3678,3447.2,3445.2,0.05804549]
["bitfinex","ETHUSD",1721369309296,2.3678,3447.2,3445.3,3.069]
["bitfinex","ETHUSD",1721369309493,2.90147,3446.6,3445.6,2.90225]
["bitfinex","ETHUSD",1721369309650,2.90152,3446.5,3445.7,2.96017218]
["bitfinex","ETHUSD",1721369309972,2.90115,3447.0,3445.7,2.90214]
["bitfinex","ETHUSD",1721369310179,2.90116,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721369310345,2.90139,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721369310549,2.90143,3446.6,3445.8,0.29601722]
["bitfinex","ETHUSD",1721369310904,0.005,3447.3,3444.2,0.60196991]
["bitfinex","ETHUSD",1721369310905,2.9014,3446.7,3444.2,0.60196991]
["bitfinex","ETHUSD",1721369311053,0.005,3447.3,3445.1,0.60803863]
["bitfinex","ETHUSD",1721369311394,0.005,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721369311603,2.90584,3447.3,3446.6,0.814547]
["bitfinex","ETHUSD",1721369311801,0.005,3447.3,3446.7,0.05801841]
["bitfinex","ETHUSD",1721369311949,0.005,3447.3,3446.6,3.715947]
["bitfinex","ETHUSD",1721369311950,0.005,3447.3,3446.8,2.90117]
["bitfinex","ETHUSD",1721369312151,0.005,3447.3,3446.6,3.715947]
["bitfinex","ETHUSD",1721369312377,0.005,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721369312613,0.005,3447.3,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369312852,0.005,3447.3,3446.9,3.2727167]
["bitfinex","ETHUSD",1721369313091,0.005,3447.3,3446.9,0.42958322]
["bitfinex","ETHUSD",1721369313408,0.005,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721369313557,0.005,3447.3,3447.2,2.95890652]
["bitfinex","ETHUSD",1721369313750,0.005,3447.3,3447.2,12.03336084]
["bitfinex","ETHUSD",1721369314160,0.005,3447.3,3447.2,13.78336084]
["bitfinex","ETHUSD",1721369314560,0.005,3447.3,3447.2,16.68426084]
["bitfinex","ETHUSD",1721369314892,0.00174015,3448.0,3447.6,2.90052]
["bitfinex","ETHUSD",1721369315049,0.00174015,3448.0,3447.2,7.98156084]
["bitfinex","ETHUSD",1721369315050,0.00174015,3448.0,3447.2,3.10455432]
["bitfinex","ETHUSD",1721369315255,0.00174015,3448.0,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369315490,2.90055,3447.7,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369315652,2.90066,3447.5,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369315998,0.0541255,3447.9,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369316198,0.0541255,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721369316418,0.0541255,3447.9,3447.2,0.79815598]
["bitfinex","ETHUSD",1721369316584,2.90041,3447.8,3447.2,0.79815598]
["bitfinex","ETHUSD",1721369316773,0.0541255,3447.9,3447.1,2.90093]
["bitfinex","ETHUSD",1721369316980,2.9544955,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721369317174,2.9544955,3447.9,3447.1,2.90093]
["bitfinex","ETHUSD",1721369317175,0.0541255,3447.9,3447.3,5.96978]
["bitfinex","ETHUSD",1721369319000,0.0541255,3447.9,3447.6,2.90053]
["bitfinex","ETHUSD",1721369319872,0.00174015,3448.0,3447.8,7.7194]
["bitfinex","ETHUSD",1721369320069,0.00174015,3448.0,3447.9,9.89007]
["bitfinex","ETHUSD",1721369320923,0.00174015,3448.0,3447.9,6.98976]
["bitfinex","ETHUSD",1721369321101,0.00174015,3448.0,3447.9,1.02045]
["bitfinex","ETHUSD",1721369322181,0.00174015,3448.0,3447.3,5.9698]
["bitfinex","ETHUSD",1721369322182,0.00174015,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721369322378,2.89998,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1721369322693,2.89998,3448.3,3447.3,3.069]
["bitfinex","ETHUSD",1721369322694,2.90024,3448.0,3447.3,3.069]
["bitfinex","ETHUSD",1721369322897,2.89998,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721369323097,2.90007,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721369323286,2.90007,3448.2,3447.6,0.887037]
["bitfinex","ETHUSD",1721369323487,2.90014,3448.1,3447.6,0.887037]
["bitfinex","ETHUSD",1721369323938,2.90023,3448.0,3447.6,0.887037]
["bitfinex","ETHUSD",1721369324091,2.90023,3448.0,3447.3,5.96979]
["bitfinex","ETHUSD",1721369325611,2.4071,3449.2,3447.1,5.38608]
["bitfinex","ETHUSD",1721369325825,2.90046,3447.8,3447.1,2.4851]
["bitfinex","ETHUSD",1721369326004,2.90057,3447.6,3447.1,2.4851]
["bitfinex","ETHUSD",1721369326217,2.90057,3447.6,3446.9,0.3715767]
["bitfinex","ETHUSD",1721369326218,2.90075,3447.4,3447.2,0.28566767]
["bitfinex","ETHUSD",1721369326429,2.90115,3447.0,3446.5,2.4849]
["bitfinex","ETHUSD",1721369326590,2.90053,3447.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721369326591,2.90117,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721369326794,0.02667146,3446.8,3446.1,4.819]
["bitfinex","ETHUSD",1721369327033,0.02667146,3446.8,3446.2,1.009373]
["bitfinex","ETHUSD",1721369327034,2.90138,3446.7,3446.2,1.009373]
["bitfinex","ETHUSD",1721369327334,2.92796179,3446.7,3446.0,2.3729]
["bitfinex","ETHUSD",1721369327539,0.02658179,3446.7,3446.0,2.3729]
["bitfinex","ETHUSD",1721369327834,2.90057,3447.6,3446.0,2.3729]
["bitfinex","ETHUSD",1721369327835,2.90149,3446.5,3446.0,2.3729]
["bitfinex","ETHUSD",1721369328240,2.92817125,3446.4,3446.0,2.3729]
["bitfinex","ETHUSD",1721369328943,0.02658125,3446.4,3446.0,2.3729]
["bitfinex","ETHUSD",1721369329300,2.90143,3446.6,3446.0,2.3729]
["bitfinex","ETHUSD",1721369329643,2.90143,3446.6,3446.1,0.834388]
["bitfinex","ETHUSD",1721369330547,2.90116,3446.9,3446.2,0.0580258]
["bitfinex","ETHUSD",1721369330744,2.90116,3446.9,3446.3,0.05802277]
["bitfinex","ETHUSD",1721369330902,2.90099,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1721369331102,2.90107,3447.0,3446.2,5.97072]
["bitfinex","ETHUSD",1721369331442,2.90107,3447.0,3446.3,4.2846398]
["bitfinex","ETHUSD",1721369331640,2.90116,3446.9,3446.3,4.2846398]
["bitfinex","ETHUSD",1721369331826,2.90127,3446.8,3446.3,1.3829898]
["bitfinex","ETHUSD",1721369332031,2.90111,3447.0,3446.3,1.3829898]
["bitfinex","ETHUSD",1721369332231,2.90111,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721369332969,2.9012,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721369334046,2.90135,3446.7,3446.0,5.27481]
["bitfinex","ETHUSD",1721369334370,2.90141,3446.6,3446.0,2.3729]
["bitfinex","ETHUSD",1721369335151,2.90124,3446.8,3446.0,5.27481]
["bitfinex","ETHUSD",1721369335363,2.90124,3446.8,3446.1,0.817679]
["bitfinex","ETHUSD",1721369335563,2.90074,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1721369335765,2.90074,3447.4,3446.2,0.05802446]
["bitfinex","ETHUSD",1721369335766,2.90074,3447.4,3446.5,2.95946794]
["bitfinex","ETHUSD",1721369335976,2.90097,3447.2,3446.5,2.95946794]
["bitfinex","ETHUSD",1721369336143,2.901,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721369336357,2.901,3447.1,3446.4,0.9690019]
["bitfinex","ETHUSD",1721369336882,2.90116,3446.9,3446.4,0.9690019]
["bitfinex","ETHUSD",1721369337051,2.90116,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1721369337453,2.901,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1721369337652,2.90121,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1721369340238,2.90124,3446.8,3446.1,3.719479]
["bitfinex","ETHUSD",1721369340440,2.90134,3446.7,3446.1,3.719479]
["bitfinex","ETHUSD",1721369340737,2.90134,3446.7,3446.2,1.0911379]
["bitfinex","ETHUSD",1721369340943,2.90142,3446.6,3446.2,1.0911379]
["bitfinex","ETHUSD",1721369341143,2.90142,3446.6,3446.0,5.2748]
["bitfinex","ETHUSD",1721369341381,2.90124,3446.8,3446.0,2.3729]
["bitfinex","ETHUSD",1721369341580,2.90132,3446.7,3446.0,2.3729]
["bitfinex","ETHUSD",1721369341886,2.90132,3446.7,3446.0,5.27481]
["bitfinex","ETHUSD",1721369342244,0.59004,3447.7,3446.0,5.27481]
["bitfinex","ETHUSD",1721369342245,2.90141,3446.6,3446.0,2.3729]
["bitfinex","ETHUSD",1721369342479,2.90102,3447.1,3446.1,1.009398]
["bitfinex","ETHUSD",1721369342701,2.90103,3447.1,3446.2,2.90168]
["bitfinex","ETHUSD",1721369342881,2.90124,3446.8,3446.1,1.009398]
["bitfinex","ETHUSD",1721369343047,2.90124,3446.8,3446.1,3.911188]
["bitfinex","ETHUSD",1721369343246,2.90092,3447.2,3446.2,0.05802443]
["bitfinex","ETHUSD",1721369343469,0.59004,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721369343470,2.901,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721369343670,3.0,3448.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721369343671,2.90082,3447.3,3446.5,0.05801874]
["bitfinex","ETHUSD",1721369344019,2.90082,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721369344206,2.90082,3447.3,3446.7,0.05801636]
["bitfinex","ETHUSD",1721369344406,2.90065,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721369344573,5.36082,3448.2,3446.8,0.89297964]
["bitfinex","ETHUSD",1721369344574,2.90074,3447.4,3446.8,0.89297964]
["bitfinex","ETHUSD",1721369344781,2.90085,3447.3,3446.8,0.89297964]
["bitfinex","ETHUSD",1721369344976,2.90085,3447.3,3446.9,0.05801533]
["bitfinex","ETHUSD",1721369345520,2.90027,3448.0,3447.0,3.069]
["bitfinex","ETHUSD",1721369345816,10.68148151,3449.4,3446.9,4.17041533]
["bitfinex","ETHUSD",1721369345817,2.90015,3448.1,3447.4,2.90065]
["bitfinex","ETHUSD",1721369346024,2.90026,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721369346180,2.90026,3448.0,3447.1,3.7141595]
["bitfinex","ETHUSD",1721369346725,2.90026,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721369347022,2.89932,3449.1,3447.1,0.8132395]
["bitfinex","ETHUSD",1721369347023,2.89955,3448.8,3447.1,0.8132395]
["bitfinex","ETHUSD",1721369347175,0.289955,3448.7,3446.9,2.3624]
["bitfinex","ETHUSD",1721369347374,2.90042,3447.8,3446.9,5.26349]
["bitfinex","ETHUSD",1721369347787,2.9005,3447.7,3446.9,5.26349]
["bitfinex","ETHUSD",1721369347993,2.90058,3447.6,3446.9,5.26349]
["bitfinex","ETHUSD",1721369348222,2.90058,3447.6,3446.9,2.3624]
["bitfinex","ETHUSD",1721369348381,2.90049,3447.7,3447.0,3.909321]
["bitfinex","ETHUSD",1721369348904,2.90023,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1721369349482,2.90023,3448.0,3447.0,6.978321]
["bitfinex","ETHUSD",1721369349483,2.90015,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1721369350006,2.90024,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721369350205,2.90024,3448.0,3447.3,0.6978161]
["bitfinex","ETHUSD",1721369350581,2.90032,3447.9,3447.3,0.6978161]
["bitfinex","ETHUSD",1721369350798,2.90032,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721369351929,2.473,3449.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721369352092,2.473,3449.8,3447.6,3.069]
["bitfinex","ETHUSD",1721369352093,5.37174,3449.8,3447.6,3.069]
["bitfinex","ETHUSD",1721369352287,5.37174,3449.8,3447.9,2.90026]
["bitfinex","ETHUSD",1721369352288,2.89972,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1721369352609,2.89972,3448.6,3447.5,2.90059]
["bitfinex","ETHUSD",1721369352610,2.9,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721369353137,2.90009,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721369353987,5.37252,3448.9,3447.3,2.4972]
["bitfinex","ETHUSD",1721369353988,2.473,3448.9,3447.3,5.39798]
["bitfinex","ETHUSD",1721369354514,2.89969,3448.7,3447.3,5.39798]
["bitfinex","ETHUSD",1721369354716,2.90024,3448.0,3447.3,6.3287111]
["bitfinex","ETHUSD",1721369355142,2.90024,3448.0,3447.3,3.4279311]
["bitfinex","ETHUSD",1721369355309,2.90047,3447.8,3447.3,3.4279311]
["bitfinex","ETHUSD",1721369356103,3.437069,3448.6,3447.3,0.9307311]
["bitfinex","ETHUSD",1721369356309,2.90053,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1721369356733,2.90074,3447.4,3446.8,2.4972]
["bitfinex","ETHUSD",1721369357392,2.90082,3447.3,3446.8,2.4972]
["bitfinex","ETHUSD",1721369357597,2.8999,3448.4,3446.3,3.55258224]
["bitfinex","ETHUSD",1721369357598,2.473,3448.0,3446.3,6.04975224]
["bitfinex","ETHUSD",1721369357869,2.473,3448.0,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369357870,0.537314,3447.9,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369358045,2.90091,3447.2,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369358198,2.90118,3446.9,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369358548,2.473,3448.0,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369358549,0.537269,3448.6,3446.8,2.90122]
["bitfinex","ETHUSD",1721369358749,2.90065,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721369358954,2.90065,3447.5,3446.9,0.29592296]
["bitfinex","ETHUSD",1721369359248,0.537269,3448.6,3446.9,3.19701296]
["bitfinex","ETHUSD",1721369359249,2.90053,3447.7,3446.9,3.19701296]
["bitfinex","ETHUSD",1721369359617,2.90074,3447.4,3446.9,0.29592296]
["bitfinex","ETHUSD",1721369359807,2.90074,3447.4,3446.5,2.4972]
["bitfinex","ETHUSD",1721369359999,2.90082,3447.3,3446.5,5.39869]
["bitfinex","ETHUSD",1721369360497,2.90065,3447.5,3446.5,2.4972]
["bitfinex","ETHUSD",1721369360694,2.90065,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1721369360944,2.90011,3448.2,3446.5,5.39867]
["bitfinex","ETHUSD",1721369360945,2.90056,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1721369361240,2.90083,3447.3,3446.7,0.70337472]
["bitfinex","ETHUSD",1721369362237,2.90065,3447.5,3446.7,3.60468472]
["bitfinex","ETHUSD",1721369362416,2.90025,3448.0,3446.7,0.70337472]
["bitfinex","ETHUSD",1721369362417,2.90057,3447.6,3446.7,0.70337472]
["bitfinex","ETHUSD",1721369362612,2.90083,3447.3,3446.7,0.70337472]
["bitfinex","ETHUSD",1721369363114,2.90092,3447.2,3446.7,0.70337472]
["bitfinex","ETHUSD",1721369363313,2.90108,3447.0,3446.5,2.4972]
["bitfinex","ETHUSD",1721369363634,2.90108,3447.0,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369363943,2.90117,3446.9,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369364241,2.90125,3446.8,3446.4,1.63515722]
["bitfinex","ETHUSD",1721369364402,2.90125,3446.8,3446.1,5.24482]
["bitfinex","ETHUSD",1721369364597,2.90108,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721369364840,2.90108,3447.0,3446.1,2.343]
["bitfinex","ETHUSD",1721369365043,2.90108,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721369365205,2.90118,3446.9,3446.1,5.24482]
["bitfinex","ETHUSD",1721369365406,2.90069,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721369365610,2.90088,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721369365808,2.90069,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1721369366228,2.901,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721369366429,5.39391,3448.0,3446.2,3.71641]
["bitfinex","ETHUSD",1721369366656,1.65563906,3447.9,3446.3,0.89613]
["bitfinex","ETHUSD",1721369366945,2.90113,3447.0,3446.3,0.89613]
["bitfinex","ETHUSD",1721369367304,2.90123,3446.9,3446.3,0.89613]
["bitfinex","ETHUSD",1721369367652,2.90125,3446.8,3446.3,0.89613]
["bitfinex","ETHUSD",1721369368718,2.90147,3446.6,3446.3,0.89613]
["bitfinex","ETHUSD",1721369368961,2.90147,3446.6,3446.1,2.343]
["bitfinex","ETHUSD",1721369370048,2.9015,3446.5,3446.1,2.343]
["bitfinex","ETHUSD",1721369370242,2.4936,3447.0,3445.7,5.24514]
["bitfinex","ETHUSD",1721369370455,2.90163,3446.4,3445.7,5.24514]
["bitfinex","ETHUSD",1721369370625,2.90189,3446.1,3445.3,5.24548]
["bitfinex","ETHUSD",1721369370806,2.90167,3446.3,3445.3,5.24548]
["bitfinex","ETHUSD",1721369370807,2.90192,3446.0,3445.3,5.24548]
["bitfinex","ETHUSD",1721369371312,2.9016,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1721369371646,2.9016,3446.4,3445.3,2.343]
["bitfinex","ETHUSD",1721369371647,2.90155,3446.5,3445.5,2.96034812]
["bitfinex","ETHUSD",1721369371835,2.90155,3446.5,3445.7,2.90209]
["bitfinex","ETHUSD",1721369372046,2.9016,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721369372749,0.30436,3446.9,3445.6,0.53033481]
["bitfinex","ETHUSD",1721369372750,2.90188,3446.1,3445.6,0.53033481]
["bitfinex","ETHUSD",1721369372913,2.90198,3446.0,3445.3,2.343]
["bitfinex","ETHUSD",1721369373114,2.90163,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1721369373327,2.90149,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721369373536,2.90159,3446.4,3445.6,0.53033508]
["bitfinex","ETHUSD",1721369373740,2.90159,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1721369374066,2.90141,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1721369374414,2.90141,3446.6,3445.6,3.43258508]
["bitfinex","ETHUSD",1721369374639,2.90167,3446.3,3445.7,3.53565951]
["bitfinex","ETHUSD",1721369375246,2.90167,3446.3,3445.7,0.63349951]
["bitfinex","ETHUSD",1721369375410,2.90175,3446.2,3445.7,0.63349951]
["bitfinex","ETHUSD",1721369375755,2.90158,3446.4,3445.7,3.53564951]
["bitfinex","ETHUSD",1721369375952,2.90158,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721369376453,2.90158,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1721369376712,2.90106,3447.1,3446.2,2.4511]
["bitfinex","ETHUSD",1721369376818,10.34986,3448.5,3446.5,2.90143]
["bitfinex","ETHUSD",1721369376819,2.90091,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721369377022,3.481067,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721369377362,2.90091,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721369378021,2.4896,3447.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721369378562,2.90065,3447.5,3446.6,2.90137]
["bitfinex","ETHUSD",1721369379262,2.90107,3447.0,3446.2,5.35279]
["bitfinex","ETHUSD",1721369379418,2.90049,3447.7,3446.2,5.35279]
["bitfinex","ETHUSD",1721369379419,2.90123,3446.9,3446.2,3.276568]
["bitfinex","ETHUSD",1721369379620,2.90092,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721369380057,2.90092,3447.2,3446.2,2.4511]
["bitfinex","ETHUSD",1721369380058,2.90077,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721369380257,2.9006,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721369380619,2.90066,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721369380823,2.90066,3447.5,3446.9,3.481397]
["bitfinex","ETHUSD",1721369383676,2.90066,3447.5,3446.9,3.53941135]
["bitfinex","ETHUSD",1721369384232,2.4046,3448.2,3446.9,3.53941135]
["bitfinex","ETHUSD",1721369384233,2.90074,3447.4,3446.9,0.580247]
["bitfinex","ETHUSD",1721369384460,2.90074,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721369385172,2.90082,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721369387241,2.90025,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721369387550,2.79656683,3449.4,3447.3,2.90074]
["bitfinex","ETHUSD",1721369387551,2.322,3448.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721369387749,2.9004,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721369388189,2.90029,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1721369388391,2.90029,3448.0,3446.9,0.23533]
["bitfinex","ETHUSD",1721369388595,2.90029,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721369388900,2.90029,3448.0,3447.4,0.05800723]
["bitfinex","ETHUSD",1721369389905,2.90029,3448.0,3447.5,2.4267]
["bitfinex","ETHUSD",1721369390390,2.90033,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721369390706,5.322,3448.9,3447.1,2.90093]
["bitfinex","ETHUSD",1721369390707,2.9004,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1721369391485,2.90049,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1721369391732,2.90057,3447.6,3446.9,3.13646]
["bitfinex","ETHUSD",1721369391883,2.90065,3447.5,3446.9,0.23533]
["bitfinex","ETHUSD",1721369392066,2.90065,3447.5,3447.0,1.053656]
["bitfinex","ETHUSD",1721369392485,2.2788,3448.1,3446.9,0.23533]
["bitfinex","ETHUSD",1721369392486,2.90025,3448.0,3446.9,0.23533]
["bitfinex","ETHUSD",1721369392772,2.90002,3448.3,3447.0,2.9590736]
["bitfinex","ETHUSD",1721369392773,2.90048,3447.7,3447.0,2.9590736]
["bitfinex","ETHUSD",1721369392998,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721369394215,2.90048,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721369394410,2.90033,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721369394577,2.90033,3447.9,3446.9,3.19449366]
["bitfinex","ETHUSD",1721369394578,2.90025,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721369394779,2.9004,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1721369395194,2.9004,3447.8,3447.1,2.95895066]
["bitfinex","ETHUSD",1721369395510,2.90048,3447.7,3447.1,2.95895066]
["bitfinex","ETHUSD",1721369395719,2.90048,3447.7,3447.1,2.90094]
["bitfinex","ETHUSD",1721369396014,2.90048,3447.7,3447.1,3.504688]
["bitfinex","ETHUSD",1721369396509,2.90056,3447.6,3447.1,0.603748]
["bitfinex","ETHUSD",1721369396743,0.55,3448.4,3446.9,0.23533]
["bitfinex","ETHUSD",1721369396744,2.90066,3447.5,3446.9,0.23533]
["bitfinex","ETHUSD",1721369396891,2.90066,3447.5,3446.6,5.32809]
["bitfinex","ETHUSD",1721369396892,2.90066,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721369397417,2.90049,3447.7,3446.9,0.0580158]
["bitfinex","ETHUSD",1721369397619,2.90049,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721369397778,2.90049,3447.7,3446.8,2.90124]
["bitfinex","ETHUSD",1721369397984,2.90049,3447.7,3446.9,0.59080641]
["bitfinex","ETHUSD",1721369398179,2.9004,3447.8,3446.9,3.49193641]
["bitfinex","ETHUSD",1721369398383,2.9004,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721369401012,2.9004,3447.8,3447.0,2.95902072]
["bitfinex","ETHUSD",1721369401217,2.90048,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721369401415,2.90048,3447.7,3447.0,0.6334934]
["bitfinex","ETHUSD",1721369401629,2.90072,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721369401822,2.90072,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721369402833,2.90077,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721369403047,2.90077,3447.4,3446.8,0.532802]
["bitfinex","ETHUSD",1721369406337,2.90085,3447.3,3446.8,0.532802]
["bitfinex","ETHUSD",1721369406501,2.90085,3447.3,3446.6,5.3281]
["bitfinex","ETHUSD",1721369406700,2.90091,3447.2,3446.6,5.3281]
["bitfinex","ETHUSD",1721369407505,2.90091,3447.2,3446.6,2.4267]
["bitfinex","ETHUSD",1721369407805,2.90091,3447.2,3446.3,7.4]
["bitfinex","ETHUSD",1721369408115,2.90125,3446.8,3446.1,5.325]
["bitfinex","ETHUSD",1721369408429,2.90133,3446.7,3446.1,4.464498]
["bitfinex","ETHUSD",1721369408635,0.538156,3447.6,3446.1,1.562698]
["bitfinex","ETHUSD",1721369408636,2.90141,3446.6,3446.1,1.562698]
["bitfinex","ETHUSD",1721369409905,2.3224,3447.0,3445.9,7.4]
["bitfinex","ETHUSD",1721369410110,2.3224,3447.0,3445.3,12.57825]
["bitfinex","ETHUSD",1721369410305,2.3224,3447.0,3445.3,2.2758]
["bitfinex","ETHUSD",1721369410306,2.90192,3446.0,3445.3,2.2758]
["bitfinex","ETHUSD",1721369410537,2.90201,3445.9,3445.3,3.083916]
["bitfinex","ETHUSD",1721369410844,2.90209,3445.8,3445.3,3.083916]
["bitfinex","ETHUSD",1721369411046,2.90209,3445.8,3445.3,0.808116]
["bitfinex","ETHUSD",1721369411261,2.90222,3445.7,3444.9,7.4]
["bitfinex","ETHUSD",1721369411847,2.90222,3445.7,3444.4,9.8471]
["bitfinex","ETHUSD",1721369411848,2.90254,3445.3,3444.4,9.8471]
["bitfinex","ETHUSD",1721369412011,2.90259,3445.2,3444.4,2.4471]
["bitfinex","ETHUSD",1721369412216,5.2962,3446.2,3444.1,7.4]
["bitfinex","ETHUSD",1721369412217,2.90288,3444.9,3444.1,7.4]
["bitfinex","ETHUSD",1721369412824,2.90293,3444.8,3444.1,7.4]
["bitfinex","ETHUSD",1721369413127,2.90293,3444.8,3444.2,2.797433]
["bitfinex","ETHUSD",1721369413326,2.90216,3445.8,3444.1,7.4]
["bitfinex","ETHUSD",1721369413327,2.90229,3445.6,3444.1,7.4]
["bitfinex","ETHUSD",1721369413641,2.90326,3444.4,3444.1,7.4]
["bitfinex","ETHUSD",1721369413840,2.9034,3444.3,3443.4,9.8471]
["bitfinex","ETHUSD",1721369414058,2.3944,3445.0,3443.4,9.8471]
["bitfinex","ETHUSD",1721369414059,2.90343,3444.2,3443.4,9.8471]
["bitfinex","ETHUSD",1721369414219,2.3944,3445.0,3443.4,9.8471]
["bitfinex","ETHUSD",1721369414556,2.9033,3444.4,3443.5,1.01376]
["bitfinex","ETHUSD",1721369414728,2.9033,3444.4,3443.5,3.91776]
["bitfinex","ETHUSD",1721369415247,2.90345,3444.2,3443.5,1.01376]
["bitfinex","ETHUSD",1721369415925,2.90358,3444.1,3443.5,1.01376]
["bitfinex","ETHUSD",1721369416329,2.90369,3443.9,3443.4,7.4]
["bitfinex","ETHUSD",1721369416526,2.90353,3444.1,3443.4,7.4]
["bitfinex","ETHUSD",1721369417028,2.90316,3444.6,3443.4,10.30408]
["bitfinex","ETHUSD",1721369417239,2.90292,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721369417413,2.90316,3444.6,3443.9,0.580768]
["bitfinex","ETHUSD",1721369417613,2.90318,3444.5,3443.9,0.580768]
["bitfinex","ETHUSD",1721369418052,2.90328,3444.4,3443.9,0.580768]
["bitfinex","ETHUSD",1721369418347,2.90335,3444.3,3443.7,2.4471]
["bitfinex","ETHUSD",1721369418551,2.90344,3444.2,3443.4,10.30409]
["bitfinex","ETHUSD",1721369418753,2.90328,3444.4,3443.5,2.90395]
["bitfinex","ETHUSD",1721369418956,2.90328,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721369419291,2.3944,3445.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721369419292,2.90337,3444.3,3443.5,2.90395]
["bitfinex","ETHUSD",1721369419715,0.53944,3444.9,3443.4,7.4]
["bitfinex","ETHUSD",1721369419716,2.90344,3444.2,3443.4,7.4]
["bitfinex","ETHUSD",1721369419916,2.90361,3444.0,3443.4,7.4]
["bitfinex","ETHUSD",1721369420540,2.90344,3444.2,3443.4,7.4]
["bitfinex","ETHUSD",1721369420716,2.90344,3444.2,3443.4,10.30407]
["bitfinex","ETHUSD",1721369420917,2.90336,3444.3,3443.5,1.599815]
["bitfinex","ETHUSD",1721369421335,2.90358,3444.1,3443.5,1.599815]
["bitfinex","ETHUSD",1721369421537,2.90371,3443.9,3443.5,1.599815]
["bitfinex","ETHUSD",1721369421736,2.90371,3443.9,3443.0,2.90436]
["bitfinex","ETHUSD",1721369421737,2.90371,3443.9,3443.1,0.2905]
["bitfinex","ETHUSD",1721369421951,2.9036,3444.0,3443.1,0.2905]
["bitfinex","ETHUSD",1721369422126,2.90386,3443.7,3443.1,0.2905]
["bitfinex","ETHUSD",1721369422872,2.90394,3443.6,3443.1,0.2905]
["bitfinex","ETHUSD",1721369423029,2.90394,3443.6,3443.1,1.599951]
["bitfinex","ETHUSD",1721369424335,2.90403,3443.5,3443.1,0.2905]
["bitfinex","ETHUSD",1721369424545,2.90411,3443.4,3443.1,0.2905]
["bitfinex","ETHUSD",1721369425144,2.90419,3443.3,3443.1,0.2905]
["bitfinex","ETHUSD",1721369425346,2.90419,3443.3,3442.5,2.90481]
["bitfinex","ETHUSD",1721369425347,2.90428,3443.2,3442.5,2.90481]
["bitfinex","ETHUSD",1721369425869,2.90444,3443.1,3442.1,2.90518]
["bitfinex","ETHUSD",1721369426075,0.290428,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1721369426076,2.90462,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721369426229,2.90462,3442.8,3441.8,5.15844]
["bitfinex","ETHUSD",1721369426230,2.90479,3442.6,3441.8,5.15844]
["bitfinex","ETHUSD",1721369427160,2.90448,3443.0,3441.9,0.05810415]
["bitfinex","ETHUSD",1721369427336,2.90448,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721369427529,2.4601,3443.7,3442.2,2.90507]
["bitfinex","ETHUSD",1721369427530,2.90453,3442.9,3442.2,2.90507]
["bitfinex","ETHUSD",1721369427935,2.90453,3442.9,3442.1,0.52163041]
["bitfinex","ETHUSD",1721369427936,2.90461,3442.8,3442.1,0.52163041]
["bitfinex","ETHUSD",1721369428240,2.90461,3442.8,3442.1,3.42682041]
["bitfinex","ETHUSD",1721369428455,2.90434,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1721369428968,2.90444,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1721369429173,2.90419,3443.3,3442.3,0.34267304]
["bitfinex","ETHUSD",1721369429478,2.90419,3443.3,3441.8,2.253]
["bitfinex","ETHUSD",1721369429479,2.3942,3444.4,3442.4,2.54219486]
["bitfinex","ETHUSD",1721369429644,2.90395,3443.6,3442.9,2.90446]
["bitfinex","ETHUSD",1721369429970,2.90385,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1721369430176,2.90396,3443.6,3442.8,2.96264592]
["bitfinex","ETHUSD",1721369430474,2.90412,3443.4,3442.7,2.90461]
["bitfinex","ETHUSD",1721369430632,2.90419,3443.3,3442.7,2.90461]
["bitfinex","ETHUSD",1721369430832,2.90419,3443.3,3442.8,0.580947]
["bitfinex","ETHUSD",1721369430833,2.29810195,3443.3,3442.8,0.580947]
["bitfinex","ETHUSD",1721369431184,2.29810195,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721369431476,2.29810195,3443.3,3442.4,12.78904]
["bitfinex","ETHUSD",1721369431637,2.90401,3443.6,3442.8,2.90454]
["bitfinex","ETHUSD",1721369431967,2.90412,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1721369432142,2.90398,3443.6,3442.8,2.90454]
["bitfinex","ETHUSD",1721369432474,2.90387,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1721369432851,2.90417,3443.4,3442.8,0.580931]
["bitfinex","ETHUSD",1721369433043,2.90396,3443.6,3442.8,0.580931]
["bitfinex","ETHUSD",1721369433461,2.90354,3444.1,3443.2,5.28275]
["bitfinex","ETHUSD",1721369433647,5.90366,3444.0,3443.2,5.28275]
["bitfinex","ETHUSD",1721369433972,2.90368,3443.9,3443.2,6.101468]
["bitfinex","ETHUSD",1721369434180,3.0,3444.0,3443.2,3.197218]
["bitfinex","ETHUSD",1721369434181,2.90378,3443.8,3443.2,3.197218]
["bitfinex","ETHUSD",1721369434736,5.90361,3444.0,3442.8,5.864031]
["bitfinex","ETHUSD",1721369434737,2.90394,3443.6,3442.8,5.864031]
["bitfinex","ETHUSD",1721369434974,2.90394,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721369435268,2.90377,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721369435269,2.90382,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721369435782,2.90302,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721369435931,2.90314,3444.6,3443.8,2.90371]
["bitfinex","ETHUSD",1721369436135,3.04743626,3446.1,3444.0,2.3785]
["bitfinex","ETHUSD",1721369436136,2.90273,3445.1,3444.0,2.3785]
["bitfinex","ETHUSD",1721369436336,2.90218,3445.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721369436663,2.90244,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1721369436879,2.90244,3445.4,3444.6,2.90303]
["bitfinex","ETHUSD",1721369437048,2.90244,3445.4,3444.1,0.05806582]
["bitfinex","ETHUSD",1721369437049,2.90225,3445.6,3444.1,0.05806582]
["bitfinex","ETHUSD",1721369437254,2.90225,3445.6,3444.4,0.05806023]
["bitfinex","ETHUSD",1721369437474,2.90211,3445.8,3444.9,2.90277]
["bitfinex","ETHUSD",1721369437761,2.90209,3445.8,3444.9,2.90277]
["bitfinex","ETHUSD",1721369437962,2.90225,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721369438161,2.90244,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721369438361,2.90244,3445.4,3444.2,0.24365658]
["bitfinex","ETHUSD",1721369438362,3.058,3446.0,3444.2,3.14705658]
["bitfinex","ETHUSD",1721369438587,3.058,3446.0,3444.0,8.28201]
["bitfinex","ETHUSD",1721369438588,3.058,3446.0,3444.0,5.28201]
["bitfinex","ETHUSD",1721369438761,2.90285,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1721369439149,2.90293,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721369439543,6.058,3445.7,3444.0,2.3785]
["bitfinex","ETHUSD",1721369439781,2.90309,3444.6,3444.0,2.3785]
["bitfinex","ETHUSD",1721369440105,2.90309,3444.6,3443.6,5.90393]
["bitfinex","ETHUSD",1721369440106,2.90326,3444.4,3443.6,5.90393]
["bitfinex","ETHUSD",1721369440246,2.90309,3444.6,3443.7,4.762473]
["bitfinex","ETHUSD",1721369440445,2.90309,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721369441377,2.90319,3444.5,3443.7,1.858653]
["bitfinex","ETHUSD",1721369441583,2.90319,3444.5,3443.7,4.762443]
["bitfinex","ETHUSD",1721369441788,2.90307,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721369442000,2.90303,3444.7,3443.8,2.90372]
["bitfinex","ETHUSD",1721369442208,2.90285,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1721369442209,2.90311,3444.6,3443.8,4.2081913]
["bitfinex","ETHUSD",1721369442582,2.90318,3444.5,3443.8,4.2082113]
["bitfinex","ETHUSD",1721369443310,2.90328,3444.4,3443.4,7.4]
["bitfinex","ETHUSD",1721369443467,2.90393,3443.7,3443.4,7.4]
["bitfinex","ETHUSD",1721369443664,2.90393,3443.7,3443.0,2.2606]
["bitfinex","ETHUSD",1721369444167,2.90365,3444.0,3443.0,2.2606]
["bitfinex","ETHUSD",1721369444168,2.90372,3443.9,3443.0,2.2606]
["bitfinex","ETHUSD",1721369444376,2.90365,3444.0,3442.9,2.2606]
["bitfinex","ETHUSD",1721369444377,2.90377,3443.8,3442.9,2.2606]
["bitfinex","ETHUSD",1721369444575,2.90377,3443.8,3443.0,3.4790411]
["bitfinex","ETHUSD",1721369445128,2.90377,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1721369446985,2.90377,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721369447608,2.90377,3443.8,3442.9,5.16511]
["bitfinex","ETHUSD",1721369447609,2.90377,3443.8,3443.0,2.9044]
["bitfinex","ETHUSD",1721369447813,2.90377,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1721369449015,2.90371,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1721369450487,5.90337,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1721369450730,3.45343,3444.2,3443.3,2.90415]
["bitfinex","ETHUSD",1721369450935,2.90361,3444.0,3443.2,3.711145]
["bitfinex","ETHUSD",1721369451217,2.90361,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721369451433,2.9037,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721369454228,2.90378,3443.8,3442.9,5.16511]
["bitfinex","ETHUSD",1721369454532,2.90378,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1721369455938,2.90363,3444.0,3443.0,2.90443]
["bitfinex","ETHUSD",1721369456099,0.55,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1721369456305,3.45371,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1721369456614,3.45371,3443.9,3443.1,3.91572813]
["bitfinex","ETHUSD",1721369457319,2.90376,3443.8,3443.1,3.91572813]
["bitfinex","ETHUSD",1721369459235,2.90376,3443.8,3442.9,6.62903029]
["bitfinex","ETHUSD",1721369459236,2.90385,3443.7,3443.0,2.90441]
["bitfinex","ETHUSD",1721369459441,2.90377,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721369459613,3.45369,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1721369459817,2.90376,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721369460020,2.90376,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1721369460724,2.90385,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721369461645,3.45373,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721369462410,2.9036,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721369462616,3.0,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1721369462617,5.90354,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1721369462841,2.90354,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1721369463649,2.90354,3444.1,3443.3,2.90411]
["bitfinex","ETHUSD",1721369463831,2.90361,3444.0,3443.3,3.58609781]
["bitfinex","ETHUSD",1721369464153,2.9031,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721369464655,2.9031,3444.6,3443.7,2.90381]
["bitfinex","ETHUSD",1721369464656,2.9031,3444.6,3443.8,2.90371]
["bitfinex","ETHUSD",1721369465262,5.4818,3445.1,3443.5,2.904]
["bitfinex","ETHUSD",1721369465412,2.90349,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1721369465617,2.90309,3444.6,3443.4,9.7368]
["bitfinex","ETHUSD",1721369465858,2.90298,3444.8,3443.6,0.05807104]
["bitfinex","ETHUSD",1721369466156,2.90301,3444.7,3444.1,2.90346]
["bitfinex","ETHUSD",1721369466731,0.55,3444.9,3444.1,0.05806768]
["bitfinex","ETHUSD",1721369466933,0.55,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721369467455,3.45284,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721369468018,3.45284,3444.9,3444.2,0.29616377]
["bitfinex","ETHUSD",1721369468019,2.90294,3444.8,3444.2,0.29616377]
["bitfinex","ETHUSD",1721369468259,2.9031,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1721369468574,2.9031,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1721369468735,2.90297,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721369469545,2.90297,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721369470126,3.45284,3444.9,3443.8,2.90369]
["bitfinex","ETHUSD",1721369470345,2.9031,3444.6,3443.8,0.58076]
["bitfinex","ETHUSD",1721369470546,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721369471724,2.90318,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1721369472655,2.90306,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1721369472862,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721369473039,2.9031,3444.6,3444.0,0.580752]
["bitfinex","ETHUSD",1721369473725,2.90328,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721369474441,5.96055,3445.3,3443.5,3.0]
["bitfinex","ETHUSD",1721369474442,2.2576,3446.2,3444.1,2.4062]
["bitfinex","ETHUSD",1721369474642,2.99749976,3446.8,3445.2,2.4062]
["bitfinex","ETHUSD",1721369474643,2.90188,3446.1,3445.2,2.4062]
["bitfinex","ETHUSD",1721369474859,2.90206,3445.9,3445.2,2.4062]
["bitfinex","ETHUSD",1721369475173,2.90166,3446.3,3445.3,2.90244]
["bitfinex","ETHUSD",1721369475375,2.90186,3446.1,3445.2,5.30878]
["bitfinex","ETHUSD",1721369475529,2.90186,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1721369475859,2.90186,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1721369476966,2.90166,3446.3,3445.5,2.90229]
["bitfinex","ETHUSD",1721369477159,2.9015,3446.5,3445.7,2.9021]
["bitfinex","ETHUSD",1721369477329,5.95911,3447.0,3445.5,2.90229]
["bitfinex","ETHUSD",1721369477644,2.90172,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721369478669,2.90133,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1721369478867,2.90124,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721369479072,2.90097,3447.2,3446.2,0.0580319]
["bitfinex","ETHUSD",1721369479242,2.9008,3447.4,3446.5,2.90149]
["bitfinex","ETHUSD",1721369479573,2.90083,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721369479731,3.480979,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721369480538,0.580149,3447.3,3446.4,2.95959696]
["bitfinex","ETHUSD",1721369480752,0.580149,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721369481273,3.580149,3447.3,3446.5,2.3766]
["bitfinex","ETHUSD",1721369481475,3.580149,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721369482360,3.580149,3447.3,3446.5,5.27805]
["bitfinex","ETHUSD",1721369482969,3.580149,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1721369483148,2.90077,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1721369484237,3.0,3447.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721369484433,2.90105,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721369484851,3.55,3447.7,3445.9,7.4]
["bitfinex","ETHUSD",1721369484852,2.9015,3446.5,3445.9,7.4]
["bitfinex","ETHUSD",1721369485079,5.4962,3447.6,3445.7,2.2902]
["bitfinex","ETHUSD",1721369485080,2.90141,3446.6,3445.7,2.2902]
["bitfinex","ETHUSD",1721369485446,2.90151,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721369485636,3.0,3447.2,3445.7,2.2902]
["bitfinex","ETHUSD",1721369485637,2.90132,3446.7,3445.7,2.2902]
["bitfinex","ETHUSD",1721369485850,2.90132,3446.7,3445.7,3.61338041]
["bitfinex","ETHUSD",1721369486290,2.90116,3446.9,3445.7,3.61338041]
["bitfinex","ETHUSD",1721369486452,2.90116,3446.9,3445.8,2.902]
["bitfinex","ETHUSD",1721369486650,5.90093,3447.2,3446.1,2.90179]
["bitfinex","ETHUSD",1721369486651,2.90128,3446.8,3446.1,2.90179]
["bitfinex","ETHUSD",1721369486895,2.90134,3446.7,3445.9,2.90197]
["bitfinex","ETHUSD",1721369487890,2.9015,3446.5,3445.7,6.51551041]
["bitfinex","ETHUSD",1721369488052,2.90141,3446.6,3445.7,2.2902]
["bitfinex","ETHUSD",1721369488258,2.90141,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1721369488483,2.90153,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721369488790,2.9015,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721369488978,2.9015,3446.5,3445.7,2.90213]
["bitfinex","ETHUSD",1721369489392,2.90159,3446.4,3445.7,2.90213]
["bitfinex","ETHUSD",1721369489567,2.90159,3446.4,3445.5,10.30233]
["bitfinex","ETHUSD",1721369489897,2.90159,3446.4,3445.6,2.3734]
["bitfinex","ETHUSD",1721369490080,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721369491356,2.90133,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721369491663,2.90133,3446.7,3445.9,2.90195]
["bitfinex","ETHUSD",1721369491853,0.290133,3446.7,3445.7,2.90213]
["bitfinex","ETHUSD",1721369492056,2.90148,3446.6,3445.6,5.27564]
["bitfinex","ETHUSD",1721369492284,2.90159,3446.4,3445.6,5.27564]
["bitfinex","ETHUSD",1721369492999,2.90167,3446.3,3445.6,2.3734]
["bitfinex","ETHUSD",1721369493155,2.4822,3446.8,3445.5,7.4]
["bitfinex","ETHUSD",1721369493367,2.90198,3446.0,3445.5,7.4]
["bitfinex","ETHUSD",1721369493565,2.902,3445.9,3445.5,7.4]
["bitfinex","ETHUSD",1721369493805,2.90183,3446.1,3445.5,7.4]
["bitfinex","ETHUSD",1721369495293,2.90175,3446.2,3445.5,7.4]
["bitfinex","ETHUSD",1721369495604,2.90197,3446.0,3445.5,7.4]
["bitfinex","ETHUSD",1721369495766,2.90201,3445.9,3445.5,7.4]
["bitfinex","ETHUSD",1721369495973,0.290175,3446.2,3445.5,7.4]
["bitfinex","ETHUSD",1721369496214,2.9021,3445.8,3445.5,7.4]
["bitfinex","ETHUSD",1721369496379,2.9021,3445.8,3445.1,5.39365]
["bitfinex","ETHUSD",1721369497892,2.90192,3446.0,3445.2,2.90252]
["bitfinex","ETHUSD",1721369498411,2.90203,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721369499070,2.90209,3445.8,3445.1,2.491]
["bitfinex","ETHUSD",1721369499271,2.90209,3445.8,3445.2,1.279375]
["bitfinex","ETHUSD",1721369499473,2.90195,3446.0,3445.2,1.279375]
["bitfinex","ETHUSD",1721369500888,2.90195,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721369503415,2.90176,3446.2,3445.5,2.9023]
["bitfinex","ETHUSD",1721369504001,2.90184,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721369504331,2.902,3445.9,3445.4,0.9575525]
["bitfinex","ETHUSD",1721369506131,2.90183,3446.1,3445.4,0.9575525]
["bitfinex","ETHUSD",1721369506546,2.90192,3446.0,3445.4,0.9575525]
["bitfinex","ETHUSD",1721369506846,2.90201,3445.9,3445.4,0.9575525]
["bitfinex","ETHUSD",1721369507144,2.90183,3446.1,3445.2,1.279375]
["bitfinex","ETHUSD",1721369507293,2.90217,3445.7,3445.1,2.491]
["bitfinex","ETHUSD",1721369507497,2.90235,3445.5,3445.1,2.491]
["bitfinex","ETHUSD",1721369507830,2.9019,3446.1,3445.0,7.4]
["bitfinex","ETHUSD",1721369507831,2.90242,3445.4,3445.0,7.4]
["bitfinex","ETHUSD",1721369508343,2.90217,3445.7,3445.0,9.893238]
["bitfinex","ETHUSD",1721369508344,2.9023,3445.6,3445.0,9.893238]
["bitfinex","ETHUSD",1721369508527,2.90217,3445.7,3445.0,9.893238]
["bitfinex","ETHUSD",1721369508528,2.90243,3445.4,3445.0,9.893238]
["bitfinex","ETHUSD",1721369508917,2.90228,3445.6,3445.0,9.893238]
["bitfinex","ETHUSD",1721369509119,2.90214,3445.8,3445.0,9.893238]
["bitfinex","ETHUSD",1721369509320,2.90214,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721369509639,2.90214,3445.8,3445.2,1.2795888]
["bitfinex","ETHUSD",1721369510843,2.90225,3445.6,3445.2,1.2795888]
["bitfinex","ETHUSD",1721369511047,2.90225,3445.6,3445.0,9.893238]
["bitfinex","ETHUSD",1721369511254,2.90242,3445.4,3444.7,5.21238]
["bitfinex","ETHUSD",1721369512243,2.90252,3445.3,3444.7,2.3094]
["bitfinex","ETHUSD",1721369512841,2.90239,3445.5,3444.7,5.21239]
["bitfinex","ETHUSD",1721369513608,2.90239,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721369514452,2.90102,3447.1,3445.8,2.4407]
["bitfinex","ETHUSD",1721369514651,2.90182,3446.2,3445.3,2.2603]
["bitfinex","ETHUSD",1721369514945,2.90183,3446.1,3445.3,5.1628]
["bitfinex","ETHUSD",1721369516135,2.90183,3446.1,3445.3,2.2603]
["bitfinex","ETHUSD",1721369516334,0.290183,3446.0,3444.9,2.2717]
["bitfinex","ETHUSD",1721369516517,2.90225,3445.6,3444.9,2.2717]
["bitfinex","ETHUSD",1721369516952,2.90225,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1721369517253,2.90251,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721369517751,2.90251,3445.3,3444.4,2.3002]
["bitfinex","ETHUSD",1721369517752,2.90273,3445.1,3444.4,2.3002]
["bitfinex","ETHUSD",1721369518113,2.90276,3445.0,3444.4,2.3002]
["bitfinex","ETHUSD",1721369518540,2.90276,3445.0,3444.4,3.110904]
["bitfinex","ETHUSD",1721369518850,2.90191,3446.0,3445.2,5.28488]
["bitfinex","ETHUSD",1721369521211,2.902,3445.9,3445.2,5.28488]
["bitfinex","ETHUSD",1721369521917,2.90184,3446.1,3445.2,5.28488]
["bitfinex","ETHUSD",1721369522144,2.90184,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721369523127,2.90192,3446.0,3445.3,0.528488]
["bitfinex","ETHUSD",1721369523319,2.90192,3446.0,3445.2,5.28488]
["bitfinex","ETHUSD",1721369523528,2.90206,3445.9,3445.2,2.3823]
["bitfinex","ETHUSD",1721369523731,2.90211,3445.8,3445.2,2.3823]
["bitfinex","ETHUSD",1721369524116,2.90218,3445.7,3445.2,2.3823]
["bitfinex","ETHUSD",1721369524852,2.90218,3445.7,3444.8,5.20422]
["bitfinex","ETHUSD",1721369525062,0.290218,3445.7,3444.8,2.3013]
["bitfinex","ETHUSD",1721369525221,3.058,3446.2,3444.5,2.90314]
["bitfinex","ETHUSD",1721369525222,2.90234,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1721369525556,2.90234,3445.5,3444.4,3.112004]
["bitfinex","ETHUSD",1721369525557,2.90267,3445.1,3444.4,3.112004]
["bitfinex","ETHUSD",1721369525727,2.90267,3445.1,3444.4,6.015254]
["bitfinex","ETHUSD",1721369526416,2.90276,3445.0,3444.4,3.112004]
["bitfinex","ETHUSD",1721369527742,2.90276,3445.0,3444.4,6.015254]
["bitfinex","ETHUSD",1721369527947,2.90264,3445.2,3444.5,3.5046254]
["bitfinex","ETHUSD",1721369528281,2.90217,3445.7,3444.6,0.05806013]
["bitfinex","ETHUSD",1721369528558,2.90208,3445.8,3445.0,2.4017]
["bitfinex","ETHUSD",1721369528854,2.90208,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721369529069,2.90187,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721369529355,2.90206,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721369530366,2.90187,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721369530656,2.90187,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1721369531418,2.90192,3446.0,3445.3,0.5834726]
["bitfinex","ETHUSD",1721369531655,2.90192,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721369531831,2.90208,3445.8,3445.0,5.30443]
["bitfinex","ETHUSD",1721369532031,2.90208,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721369532430,2.90216,3445.7,3445.0,2.4017]
["bitfinex","ETHUSD",1721369533355,2.90216,3445.7,3445.0,5.30444]
["bitfinex","ETHUSD",1721369533559,2.90216,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721369534431,2.90216,3445.7,3445.0,3.962442]
["bitfinex","ETHUSD",1721369534931,2.90216,3445.7,3445.0,6.865132]
["bitfinex","ETHUSD",1721369535725,3.452,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721369535925,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721369536121,0.55,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721369536421,2.90209,3445.8,3445.1,3.40750884]
["bitfinex","ETHUSD",1721369537221,2.90216,3445.7,3445.1,3.40750884]
["bitfinex","ETHUSD",1721369537420,2.90216,3445.7,3445.1,0.50484884]
["bitfinex","ETHUSD",1721369537851,2.90216,3445.7,3445.0,6.865192]
["bitfinex","ETHUSD",1721369538255,2.902,3445.9,3445.0,3.962442]
["bitfinex","ETHUSD",1721369538465,0.55,3446.0,3444.7,7.4]
["bitfinex","ETHUSD",1721369538466,2.90241,3445.5,3444.7,7.4]
["bitfinex","ETHUSD",1721369538985,2.90242,3445.4,3444.7,7.4]
["bitfinex","ETHUSD",1721369539180,2.90258,3445.2,3444.7,7.4]
["bitfinex","ETHUSD",1721369540888,2.90274,3445.1,3444.7,7.4]
["bitfinex","ETHUSD",1721369541090,2.90274,3445.1,3444.6,2.415]
["bitfinex","ETHUSD",1721369541091,2.9028,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721369541368,2.90259,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721369542734,2.90242,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721369542942,0.55,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721369543335,3.0,3445.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721369543565,3.0,3445.8,3444.8,2.4015]
["bitfinex","ETHUSD",1721369543838,2.90192,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1721369544079,2.90166,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721369544382,2.90165,3446.4,3445.5,5.30382]
["bitfinex","ETHUSD",1721369544674,2.90168,3446.3,3445.5,5.30382]
["bitfinex","ETHUSD",1721369546050,2.90168,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721369546873,6.058,3446.9,3445.5,2.4015]
["bitfinex","ETHUSD",1721369546874,3.0,3446.9,3445.5,2.4015]
["bitfinex","ETHUSD",1721369547190,2.90083,3447.3,3446.2,2.90172]
["bitfinex","ETHUSD",1721369547394,2.4738,3447.5,3446.3,2.3983]
["bitfinex","ETHUSD",1721369547538,0.24738,3447.4,3446.3,2.3983]
["bitfinex","ETHUSD",1721369547894,2.90049,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721369548060,5.3741,3448.0,3447.0,2.90101]
["bitfinex","ETHUSD",1721369548061,2.90036,3447.9,3447.0,2.90099]
["bitfinex","ETHUSD",1721369548241,2.90019,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721369548441,2.90006,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1721369548840,2.89989,3448.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721369548841,2.90017,3448.1,3447.3,2.9008]
["bitfinex","ETHUSD",1721369549073,0.290017,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1721369549487,2.90006,3448.2,3447.4,2.90071]
["bitfinex","ETHUSD",1721369550445,2.89981,3448.5,3447.3,0.05801075]
["bitfinex","ETHUSD",1721369550673,2.89981,3448.5,3447.1,2.3983]
["bitfinex","ETHUSD",1721369550674,5.54666151,3449.4,3447.8,2.90035]
["bitfinex","ETHUSD",1721369550948,2.89939,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1721369551165,2.89939,3449.0,3447.9,2.492]
["bitfinex","ETHUSD",1721369551166,2.89919,3449.3,3447.9,2.492]
["bitfinex","ETHUSD",1721369551362,2.89949,3448.9,3447.9,2.492]
["bitfinex","ETHUSD",1721369551751,2.89958,3448.8,3447.9,5.39228]
["bitfinex","ETHUSD",1721369551969,2.89949,3448.9,3447.9,5.39228]
["bitfinex","ETHUSD",1721369551970,2.89949,3448.9,3447.9,2.492]
["bitfinex","ETHUSD",1721369552178,2.89949,3448.9,3447.9,5.3923]
["bitfinex","ETHUSD",1721369552695,2.89973,3448.6,3447.9,2.492]
["bitfinex","ETHUSD",1721369552979,0.289973,3448.5,3447.9,2.492]
["bitfinex","ETHUSD",1721369553195,3.189793,3448.5,3447.9,2.492]
["bitfinex","ETHUSD",1721369553344,2.89982,3448.5,3447.9,2.492]
["bitfinex","ETHUSD",1721369553545,2.9,3448.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721369553861,2.9,3448.3,3445.9,4.39413579]
["bitfinex","ETHUSD",1721369553862,2.90032,3447.9,3446.9,2.3146]
["bitfinex","ETHUSD",1721369554045,2.90032,3447.9,3446.9,5.21572]
["bitfinex","ETHUSD",1721369554046,2.90055,3447.7,3446.9,5.21572]
["bitfinex","ETHUSD",1721369554746,2.90056,3447.6,3446.9,2.3146]
["bitfinex","ETHUSD",1721369554947,2.90032,3447.9,3446.9,2.3146]
["bitfinex","ETHUSD",1721369554948,2.90049,3447.7,3446.9,2.3146]
["bitfinex","ETHUSD",1721369555169,2.90063,3447.6,3446.9,2.3146]
["bitfinex","ETHUSD",1721369556678,2.90075,3447.4,3446.9,2.3146]
["bitfinex","ETHUSD",1721369556846,2.90091,3447.2,3446.5,2.3669]
["bitfinex","ETHUSD",1721369557482,2.90077,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721369557691,3.480688,3447.6,3446.7,2.90129]
["bitfinex","ETHUSD",1721369557857,3.45068,3447.5,3446.5,2.3669]
["bitfinex","ETHUSD",1721369558273,2.90075,3447.4,3446.5,2.3669]
["bitfinex","ETHUSD",1721369558482,1.2431258,3447.5,3446.5,2.3669]
["bitfinex","ETHUSD",1721369558671,0.55,3447.5,3446.5,2.3669]
["bitfinex","ETHUSD",1721369558878,2.901,3447.1,3446.5,2.3669]
["bitfinex","ETHUSD",1721369559173,2.901,3447.1,3446.1,2.3186]
["bitfinex","ETHUSD",1721369559402,2.90124,3446.9,3446.1,2.3186]
["bitfinex","ETHUSD",1721369559545,2.90127,3446.8,3446.1,2.3186]
["bitfinex","ETHUSD",1721369559746,2.90087,3447.3,3446.1,2.3186]
["bitfinex","ETHUSD",1721369559951,0.290087,3447.2,3446.1,2.3186]
["bitfinex","ETHUSD",1721369560246,2.90094,3447.2,3446.3,2.90159]
["bitfinex","ETHUSD",1721369560485,2.90099,3447.1,3446.1,5.22043]
["bitfinex","ETHUSD",1721369560866,2.90107,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1721369561392,2.90116,3446.9,3446.1,5.22043]
["bitfinex","ETHUSD",1721369561767,2.90141,3446.6,3446.1,2.3186]
["bitfinex","ETHUSD",1721369561988,3.191551,3446.6,3446.1,2.3186]
["bitfinex","ETHUSD",1721369562177,2.90172,3446.3,3445.6,2.3666]
["bitfinex","ETHUSD",1721369562491,2.90149,3446.5,3445.6,5.26884]
["bitfinex","ETHUSD",1721369562962,2.90167,3446.3,3445.6,2.3666]
["bitfinex","ETHUSD",1721369563501,2.90167,3446.3,3445.6,5.26881]
["bitfinex","ETHUSD",1721369564193,2.90167,3446.3,3445.6,2.3666]
["bitfinex","ETHUSD",1721369564574,2.90149,3446.5,3445.6,2.3666]
["bitfinex","ETHUSD",1721369564575,2.90175,3446.2,3445.6,2.3666]
["bitfinex","ETHUSD",1721369564788,0.290141,3446.6,3445.6,2.3666]
["bitfinex","ETHUSD",1721369564976,2.90185,3446.1,3445.6,2.3666]
["bitfinex","ETHUSD",1721369565501,2.90193,3446.0,3445.6,2.3666]
["bitfinex","ETHUSD",1721369565854,2.90193,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721369565855,2.90201,3445.9,3445.2,2.4457]
["bitfinex","ETHUSD",1721369566084,2.90193,3446.0,3445.2,2.4457]
["bitfinex","ETHUSD",1721369566398,2.90209,3445.8,3445.2,2.4457]
["bitfinex","ETHUSD",1721369566567,2.90193,3446.0,3445.2,2.4457]
["bitfinex","ETHUSD",1721369567201,2.902,3445.9,3445.2,2.4457]
["bitfinex","ETHUSD",1721369567377,2.90225,3445.7,3445.2,2.4457]
["bitfinex","ETHUSD",1721369567694,2.90191,3446.0,3445.3,2.90244]
["bitfinex","ETHUSD",1721369567999,2.90178,3446.2,3445.4,2.90236]
["bitfinex","ETHUSD",1721369568291,2.9016,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1721369568476,0.55,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721369568684,3.45168,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721369569250,3.0,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721369569890,5.90158,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721369570187,6.78187,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721369570393,2.90167,3446.3,3445.7,2.90214]
["bitfinex","ETHUSD",1721369570897,3.88029,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721369571397,3.88029,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1721369571608,5.90152,3446.5,3445.6,2.90225]
["bitfinex","ETHUSD",1721369571909,5.90152,3446.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721369571910,3.0,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721369572257,3.0,3446.8,3446.0,2.90189]
["bitfinex","ETHUSD",1721369572956,2.90139,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721369573307,3.0,3446.8,3446.1,5.19887]
["bitfinex","ETHUSD",1721369573858,5.90124,3446.8,3446.1,5.19887]
["bitfinex","ETHUSD",1721369574203,2.90139,3446.7,3446.1,2.2971]
["bitfinex","ETHUSD",1721369574592,2.90139,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1721369575259,2.90155,3446.5,3445.7,5.17105]
["bitfinex","ETHUSD",1721369575497,2.90161,3446.4,3445.7,5.17105]
["bitfinex","ETHUSD",1721369575802,2.90166,3446.3,3445.7,2.2689]
["bitfinex","ETHUSD",1721369579647,2.90176,3446.2,3445.4,2.90238]
["bitfinex","ETHUSD",1721369580083,2.90176,3446.2,3444.9,7.4]
["bitfinex","ETHUSD",1721369580084,2.90243,3445.4,3444.9,7.4]
["bitfinex","ETHUSD",1721369580282,2.90216,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721369580479,2.90208,3445.8,3445.1,2.88845]
["bitfinex","ETHUSD",1721369580736,2.90218,3445.7,3444.9,2.90279]
["bitfinex","ETHUSD",1721369580893,2.90202,3445.9,3445.2,2.90254]
["bitfinex","ETHUSD",1721369581090,3.55,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1721369581091,3.0,3445.8,3445.2,2.90254]
["bitfinex","ETHUSD",1721369581301,3.0,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1721369581302,2.90203,3445.9,3445.2,2.90254]
["bitfinex","ETHUSD",1721369581529,3.0,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721369581820,3.0,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721369581982,3.0,3445.9,3445.4,2.90242]
["bitfinex","ETHUSD",1721369582678,5.90183,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1721369582883,0.590183,3446.0,3445.2,2.90254]
["bitfinex","ETHUSD",1721369583135,2.90169,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721369583499,3.0,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721369584033,5.90174,3446.2,3445.5,2.291]
["bitfinex","ETHUSD",1721369584188,2.90185,3446.1,3445.5,2.291]
["bitfinex","ETHUSD",1721369585094,2.90186,3446.1,3445.5,2.291]
["bitfinex","ETHUSD",1721369585291,2.90186,3446.1,3445.5,5.19332]
["bitfinex","ETHUSD",1721369585497,3.0,3446.2,3445.5,5.19332]
["bitfinex","ETHUSD",1721369585700,3.0,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721369585904,2.9017,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1721369586594,2.90176,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721369586919,2.90166,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1721369587628,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721369587790,2.90149,3446.5,3445.6,2.90225]
["bitfinex","ETHUSD",1721369587791,2.90161,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1721369587991,2.90168,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1721369589228,2.90168,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721369590120,6.491729,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721369590320,2.90176,3446.2,3445.5,5.19332]
["bitfinex","ETHUSD",1721369590510,3.66453706,3446.2,3445.5,5.19332]
["bitfinex","ETHUSD",1721369591037,2.90192,3446.0,3445.5,2.291]
["bitfinex","ETHUSD",1721369591199,2.90192,3446.0,3445.3,2.90245]
["bitfinex","ETHUSD",1721369591400,2.90192,3446.0,3445.1,5.34822]
["bitfinex","ETHUSD",1721369591814,2.90213,3445.8,3445.1,5.34822]
["bitfinex","ETHUSD",1721369593503,2.90216,3445.7,3445.1,2.4456]
["bitfinex","ETHUSD",1721369593700,2.90216,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1721369594141,2.90234,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1721369594854,2.90216,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1721369595165,0.580405,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1721369595463,0.580405,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721369595464,6.482485,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721369595622,3.580405,3445.8,3445.2,2.90252]
["bitfinex","ETHUSD",1721369595824,0.580405,3445.8,3445.2,2.90252]
["bitfinex","ETHUSD",1721369596024,0.580405,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721369596433,2.90185,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721369597023,0.76277706,3446.2,3445.3,0.05804645]
["bitfinex","ETHUSD",1721369597266,3.76277706,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721369598358,6.66452706,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721369598566,2.90183,3446.1,3445.5,2.3584]
["bitfinex","ETHUSD",1721369598740,2.90201,3445.9,3445.1,5.32231]
["bitfinex","ETHUSD",1721369599253,3.781961,3446.1,3445.1,5.32236]
["bitfinex","ETHUSD",1721369599254,2.90215,3445.8,3445.1,5.32236]
["bitfinex","ETHUSD",1721369599864,2.902,3445.9,3445.1,2.4197]
["bitfinex","ETHUSD",1721369600069,3.781961,3446.1,3445.1,2.47774876]
["bitfinex","ETHUSD",1721369600238,2.90193,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721369600451,3.66470706,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721369602350,2.902,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721369605192,2.902,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721369606698,2.90183,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721369607005,0.880351,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721369607935,3.0,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1721369610109,3.0,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721369611124,3.0,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721369611337,3.0,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721369611529,5.90171,3446.3,3445.6,2.90219]
["bitfinex","ETHUSD",1721369611739,0.590159,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721369613828,3.491909,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721369614133,0.590159,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721369614288,2.90166,3446.3,3445.7,2.90214]
["bitfinex","ETHUSD",1721369617034,2.90143,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721369617243,2.90161,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721369617759,2.90143,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1721369617968,4.116607,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721369618120,7.018097,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721369618462,2.4451,3447.1,3446.1,2.90181]
["bitfinex","ETHUSD",1721369618669,2.90108,3447.0,3446.3,2.9016]
["bitfinex","ETHUSD",1721369619157,2.90092,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1721369619158,2.90092,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721369619318,0.580167,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721369619515,0.580167,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721369619719,3.058,3447.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721369619720,2.89974,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721369620017,2.89974,3448.6,3447.2,2.90083]
["bitfinex","ETHUSD",1721369620018,5.16655,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1721369620225,2.89949,3448.9,3448.0,2.90016]
["bitfinex","ETHUSD",1721369620554,2.89949,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721369621256,2.89949,3448.9,3448.2,2.81496]
["bitfinex","ETHUSD",1721369621433,0.289949,3448.8,3448.2,2.81496]
["bitfinex","ETHUSD",1721369622117,3.123449,3448.8,3448.0,2.90016]
["bitfinex","ETHUSD",1721369622348,0.223849,3448.8,3447.8,5.18378]
["bitfinex","ETHUSD",1721369622703,0.223849,3448.8,3446.7,0.59984045]
["bitfinex","ETHUSD",1721369622704,2.9004,3447.8,3446.7,0.59984045]
["bitfinex","ETHUSD",1721369622986,0.29004,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721369623141,2.89999,3448.3,3447.5,2.90065]
["bitfinex","ETHUSD",1721369623347,3.0,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721369623558,8.34472,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721369624084,8.34472,3448.5,3447.3,2.3051]
["bitfinex","ETHUSD",1721369624085,3.0,3448.5,3447.8,2.90032]
["bitfinex","ETHUSD",1721369624394,3.123409,3448.8,3447.3,2.3051]
["bitfinex","ETHUSD",1721369624395,2.8998,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721369626200,3.123409,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721369626349,2.89982,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721369627485,6.44967,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721369627651,7.4069779,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721369627988,2.89973,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721369629177,2.89973,3448.6,3447.7,2.90045]
["bitfinex","ETHUSD",1721369629977,2.89986,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721369630843,2.8999,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1721369631151,2.90072,3447.5,3446.7,7.4]
["bitfinex","ETHUSD",1721369631458,2.90072,3447.5,3446.5,2.4859]
["bitfinex","ETHUSD",1721369631887,2.90072,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721369632188,2.90049,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721369632189,2.90074,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721369632929,2.90074,3447.4,3446.7,3.73018]
["bitfinex","ETHUSD",1721369634421,2.90049,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721369635322,2.90049,3447.7,3445.8,2.902]
["bitfinex","ETHUSD",1721369635323,2.90085,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721369636192,2.90092,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721369636395,3.058,3448.2,3446.4,3.72069]
["bitfinex","ETHUSD",1721369636396,2.90101,3447.1,3446.4,3.72069]
["bitfinex","ETHUSD",1721369636592,2.90082,3447.3,3446.4,3.72069]
["bitfinex","ETHUSD",1721369636593,2.90109,3447.0,3446.4,3.72069]
["bitfinex","ETHUSD",1721369636901,2.90109,3447.0,3446.4,0.81913]
["bitfinex","ETHUSD",1721369639807,2.90117,3446.9,3446.2,0.3427487]
["bitfinex","ETHUSD",1721369640227,2.90117,3446.9,3446.2,3.2444687]
["bitfinex","ETHUSD",1721369640642,2.90099,3447.1,3446.4,2.90151]
["bitfinex","ETHUSD",1721369641636,2.90099,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721369642845,2.90083,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721369643744,2.90083,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1721369645741,2.90075,3447.4,3446.5,2.90149]
["bitfinex","ETHUSD",1721369645910,2.90087,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721369646111,2.90075,3447.4,3446.5,0.61458987]
["bitfinex","ETHUSD",1721369646341,2.90088,3447.3,3446.2,0.3427487]
["bitfinex","ETHUSD",1721369646552,5.3595,3447.9,3446.2,0.3427487]
["bitfinex","ETHUSD",1721369646553,2.90067,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1721369646847,2.90087,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721369647061,2.9009,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721369647360,2.901,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721369647561,2.901,3447.1,3446.3,0.91548657]
["bitfinex","ETHUSD",1721369648057,2.90074,3447.4,3446.5,2.90149]
["bitfinex","ETHUSD",1721369649028,2.90092,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721369650340,2.90074,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1721369650341,2.90099,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721369650560,2.90107,3447.0,3446.3,0.91548657]
["bitfinex","ETHUSD",1721369650719,2.90107,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1721369651217,2.90107,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721369651414,2.90093,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721369651650,2.90093,3447.2,3446.1,2.483]
["bitfinex","ETHUSD",1721369651651,2.90067,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721369651814,0.3551629,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721369653467,0.3551629,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721369653861,0.3551629,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721369655564,6.058,3448.1,3447.3,2.90077]
["bitfinex","ETHUSD",1721369655565,3.0,3448.1,3447.3,2.90077]
["bitfinex","ETHUSD",1721369655784,3.0,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1721369655969,5.90015,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1721369656138,2.90041,3447.8,3446.6,2.4914]
["bitfinex","ETHUSD",1721369656338,2.9003,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721369656578,3.0,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721369656787,5.90015,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721369657667,3.0,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1721369657975,6.723527,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1721369658180,3.823327,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721369658383,2.90039,3447.9,3446.9,2.90108]
["bitfinex","ETHUSD",1721369658546,2.90039,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721369659939,0.823327,3448.1,3446.8,2.4914]
["bitfinex","ETHUSD",1721369660191,2.9,3448.3,3446.8,2.4914]
["bitfinex","ETHUSD",1721369660192,2.9,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721369660475,3.0,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721369663103,2.9,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721369665255,2.9,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721369668304,2.89983,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1721369668504,0.55,3448.4,3447.8,2.90036]
["bitfinex","ETHUSD",1721369668710,3.44981,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721369669485,0.55,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721369669690,0.55,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721369672511,3.44981,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721369672714,0.950781,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721369673341,3.44981,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721369673526,3.44981,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721369674337,0.55,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721369676605,0.55,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721369677730,5.4653,3448.8,3447.1,2.3651]
["bitfinex","ETHUSD",1721369677731,2.4073,3448.8,3447.1,2.3651]
["bitfinex","ETHUSD",1721369678042,2.4073,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1721369678248,2.4073,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721369678544,5.4073,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721369678931,2.4073,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721369679131,3.0,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721369679331,0.55,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1721369679764,0.55,3449.0,3448.4,2.89982]
["bitfinex","ETHUSD",1721369680074,0.55,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721369680881,0.55,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721369681235,5.20114,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1721369681236,2.302,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1721369681439,3.16113915,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1721369681750,0.85913915,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1721369681964,0.33241151,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721369682276,0.33241151,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1721369688659,0.33241151,3449.4,3448.4,2.89984]
["bitfinex","ETHUSD",1721369688660,0.33241151,3449.4,3449.2,2.4791]
["bitfinex","ETHUSD",1721369688864,0.33241151,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721369689061,0.33241151,3449.4,3449.3,6.625996]
["bitfinex","ETHUSD",1721369689247,0.33241151,3449.4,3449.3,9.105096]
["bitfinex","ETHUSD",1721369689981,0.33241151,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721369690788,0.33241151,3449.4,3449.0,2.4363]
["bitfinex","ETHUSD",1721369692710,0.33241151,3449.4,3448.6,2.3191]
["bitfinex","ETHUSD",1721369692910,0.33241151,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721369693618,0.33241151,3449.4,3448.6,5.21879]
["bitfinex","ETHUSD",1721369693775,2.89914,3449.3,3448.6,5.21879]
["bitfinex","ETHUSD",1721369695702,2.89922,3449.2,3448.6,5.21879]
["bitfinex","ETHUSD",1721369695920,3.23151151,3449.4,3448.7,3.711497]
["bitfinex","ETHUSD",1721369697714,3.23151151,3449.4,3448.7,0.811867]
["bitfinex","ETHUSD",1721369697715,0.33241151,3449.4,3448.7,0.811867]
["bitfinex","ETHUSD",1721369697915,3.23148151,3449.4,3448.7,0.811867]
["bitfinex","ETHUSD",1721369698626,2.89914,3449.3,3448.7,0.811867]
["bitfinex","ETHUSD",1721369700490,2.89925,3449.2,3448.6,2.3191]
["bitfinex","ETHUSD",1721369701581,3.23153151,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721369701782,0.33241151,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721369702186,3.23149151,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721369702602,0.33241151,3449.4,3448.6,2.3191]
["bitfinex","ETHUSD",1721369702806,0.33241151,3449.4,3448.7,0.521889]
["bitfinex","ETHUSD",1721369703028,3.23146151,3449.4,3448.6,2.3191]
["bitfinex","ETHUSD",1721369703209,2.89928,3449.2,3448.6,2.3191]
["bitfinex","ETHUSD",1721369703708,2.89931,3449.1,3448.4,2.89985]
["bitfinex","ETHUSD",1721369704335,2.89939,3449.0,3448.2,5.15994]
["bitfinex","ETHUSD",1721369704516,2.89948,3448.9,3448.2,5.15994]
["bitfinex","ETHUSD",1721369704686,2.89948,3448.9,3448.2,6.705955]
["bitfinex","ETHUSD",1721369705492,2.89966,3448.7,3448.2,2.2599]
["bitfinex","ETHUSD",1721369705714,2.89973,3448.6,3447.8,5.18364]
["bitfinex","ETHUSD",1721369705920,2.89981,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721369706935,2.89981,3448.5,3447.8,2.2833]
["bitfinex","ETHUSD",1721369707100,2.89991,3448.4,3447.8,2.2833]
["bitfinex","ETHUSD",1721369707426,2.89998,3448.3,3447.9,0.518377]
["bitfinex","ETHUSD",1721369707670,2.90007,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1721369707826,2.90007,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721369708023,2.89995,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721369708229,2.89995,3448.4,3447.4,5.20123]
["bitfinex","ETHUSD",1721369708230,2.89956,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721369708453,2.89956,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721369708638,2.89957,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721369709667,2.89965,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721369709966,2.89953,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721369710270,2.89956,3448.8,3448.1,3.7392378]
["bitfinex","ETHUSD",1721369711260,2.89939,3449.0,3448.2,2.9]
["bitfinex","ETHUSD",1721369711683,2.89939,3449.0,3448.1,3.7392378]
["bitfinex","ETHUSD",1721369711684,2.89939,3449.0,3448.3,5.17117]
["bitfinex","ETHUSD",1721369711981,2.89931,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721369712275,2.89914,3449.3,3448.5,3.416918]
["bitfinex","ETHUSD",1721369712642,2.89914,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721369713073,0.00251,3450.0,3448.6,2.32919136]
["bitfinex","ETHUSD",1721369713074,2.8988,3449.7,3448.6,2.32919136]
["bitfinex","ETHUSD",1721369713243,2.8988,3449.7,3448.6,5.17086]
["bitfinex","ETHUSD",1721369713581,2.899,3449.5,3448.6,5.17086]
["bitfinex","ETHUSD",1721369713741,2.89889,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721369713951,2.89889,3449.6,3448.9,0.807039]
["bitfinex","ETHUSD",1721369714187,3.23149151,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721369714689,0.33241151,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721369714873,0.33241151,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1721369715051,0.33241151,3449.4,3448.6,2.2712]
["bitfinex","ETHUSD",1721369715253,0.33241151,3449.4,3449.2,2.4076]
["bitfinex","ETHUSD",1721369716094,0.33241151,3449.4,3448.8,2.463]
["bitfinex","ETHUSD",1721369716389,2.89914,3449.3,3448.8,2.463]
["bitfinex","ETHUSD",1721369716589,2.89914,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721369716590,2.89914,3449.3,3448.4,5.36288]
["bitfinex","ETHUSD",1721369716888,3.39041151,3449.4,3448.1,0.8390978]
["bitfinex","ETHUSD",1721369717087,2.89954,3448.9,3447.9,5.653328]
["bitfinex","ETHUSD",1721369717396,5.30851,3449.1,3447.9,2.463]
["bitfinex","ETHUSD",1721369717694,2.89987,3448.5,3447.9,2.463]
["bitfinex","ETHUSD",1721369717898,2.89987,3448.5,3447.9,2.999348]
["bitfinex","ETHUSD",1721369718980,2.89995,3448.4,3447.9,2.999348]
["bitfinex","ETHUSD",1721369719659,2.89973,3448.6,3447.9,2.999348]
["bitfinex","ETHUSD",1721369720058,2.89981,3448.5,3447.9,2.999348]
["bitfinex","ETHUSD",1721369720468,10.68153151,3449.4,3447.9,5.899598]
["bitfinex","ETHUSD",1721369720760,2.89957,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721369721270,2.89925,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721369721458,0.33241151,3449.4,3448.1,5.9581]
["bitfinex","ETHUSD",1721369721801,0.33241151,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1721369721969,0.33241151,3449.4,3449.2,2.3266]
["bitfinex","ETHUSD",1721369722361,0.33241151,3449.4,3449.2,5.22581]
["bitfinex","ETHUSD",1721369725591,0.33241151,3449.4,3449.2,2.3266]
["bitfinex","ETHUSD",1721369726426,0.33241151,3449.4,3448.7,5.18203]
["bitfinex","ETHUSD",1721369726568,0.33241151,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721369726765,0.33241151,3449.4,3448.8,3.707714]
["bitfinex","ETHUSD",1721369726966,3.23146151,3449.4,3448.8,0.808174]
["bitfinex","ETHUSD",1721369727225,0.33241151,3449.4,3448.2,10.3]
["bitfinex","ETHUSD",1721369727366,2.89948,3448.9,3448.1,2.349]
["bitfinex","ETHUSD",1721369727571,2.89974,3448.6,3448.1,2.349]
["bitfinex","ETHUSD",1721369727802,2.89948,3448.9,3448.1,2.349]
["bitfinex","ETHUSD",1721369727803,2.89958,3448.8,3448.1,2.349]
["bitfinex","ETHUSD",1721369728268,2.89958,3448.8,3448.1,5.24913]
["bitfinex","ETHUSD",1721369728612,2.89958,3448.8,3448.2,0.5785478]
["bitfinex","ETHUSD",1721369729115,2.89931,3449.1,3448.2,3.4785478]
["bitfinex","ETHUSD",1721369729116,2.89942,3449.0,3448.2,3.4785478]
["bitfinex","ETHUSD",1721369729418,2.89949,3448.9,3448.2,3.4785478]
["bitfinex","ETHUSD",1721369732512,2.89931,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721369732809,2.8994,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1721369733128,0.55246615,3449.3,3448.1,2.349]
["bitfinex","ETHUSD",1721369733428,2.89965,3448.7,3448.1,2.349]
["bitfinex","ETHUSD",1721369734287,0.33241151,3449.4,3448.1,2.349]
["bitfinex","ETHUSD",1721369734491,0.33241151,3449.4,3448.2,5.42101245]
["bitfinex","ETHUSD",1721369734492,2.89918,3449.3,3448.2,5.42101245]
["bitfinex","ETHUSD",1721369734698,2.89918,3449.3,3448.1,2.94884045]
["bitfinex","ETHUSD",1721369734888,2.89918,3449.3,3448.2,5.5208162]
["bitfinex","ETHUSD",1721369735089,2.89918,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721369736817,0.33241151,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721369737019,0.33241151,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721369737317,0.33241151,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721369739428,0.33241151,3449.4,3448.9,2.89942]
["bitfinex","ETHUSD",1721369740293,2.89923,3449.2,3448.7,2.3467]
["bitfinex","ETHUSD",1721369740823,2.89923,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721369741006,2.89923,3449.2,3448.6,0.95348204]
["bitfinex","ETHUSD",1721369741201,3.23154151,3449.4,3448.6,3.85320204]
["bitfinex","ETHUSD",1721369741813,2.89913,3449.3,3448.6,3.85320204]
["bitfinex","ETHUSD",1721369743140,2.8993,3449.1,3448.6,0.95348204]
["bitfinex","ETHUSD",1721369744532,2.89913,3449.3,3448.6,0.95348204]
["bitfinex","ETHUSD",1721369744836,2.89913,3449.3,3448.7,0.6753062]
["bitfinex","ETHUSD",1721369745022,2.89913,3449.3,3448.7,3.5749462]
["bitfinex","ETHUSD",1721369746504,0.33241151,3449.4,3448.7,3.5749462]
["bitfinex","ETHUSD",1721369746729,3.23147151,3449.4,3448.7,3.5749462]
["bitfinex","ETHUSD",1721369747049,2.89922,3449.2,3448.7,0.6753062]
["bitfinex","ETHUSD",1721369747236,0.33092327,3449.4,3448.6,0.95348204]
["bitfinex","ETHUSD",1721369747237,3.22998327,3449.4,3448.8,0.45285882]
["bitfinex","ETHUSD",1721369747431,3.22998327,3449.4,3448.3,2.4925]
["bitfinex","ETHUSD",1721369747601,3.22998327,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721369747805,3.22998327,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721369748199,3.22998327,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721369748603,3.22998327,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721369748812,0.33092327,3449.4,3448.8,3.53745577]
["bitfinex","ETHUSD",1721369749228,0.33092327,3449.4,3448.8,3.479473]
["bitfinex","ETHUSD",1721369749442,0.33092327,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721369749621,0.33092327,3449.4,3449.0,2.89935]
["bitfinex","ETHUSD",1721369750019,0.33092327,3449.4,3449.2,2.89916]
["bitfinex","ETHUSD",1721369750329,0.33092327,3449.4,3449.3,0.579851]
["bitfinex","ETHUSD",1721369754305,0.33092327,3449.4,3449.3,5.946381]
["bitfinex","ETHUSD",1721369754611,0.33092327,3449.4,3449.3,8.845511]
["bitfinex","ETHUSD",1721369759362,0.00251,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721369759652,0.00251,3450.0,3449.9,8.632486]
["bitfinex","ETHUSD",1721369760220,0.00251,3450.0,3449.9,11.531116]
["bitfinex","ETHUSD",1721369760417,0.34623795,3452.1,3450.5,1.744]
["bitfinex","ETHUSD",1721369760720,0.34623795,3452.1,3451.4,2.89733]
["bitfinex","ETHUSD",1721369760950,0.34623795,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721369760951,3.24302795,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721369761151,0.34623795,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721369761335,3.24307795,3452.1,3451.0,2.4744]
["bitfinex","ETHUSD",1721369761659,3.85704775,3452.1,3451.1,2.89755]
["bitfinex","ETHUSD",1721369762561,3.85704775,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721369762562,0.34623795,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721369762857,3.21994622,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721369763032,3.21994622,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721369763234,2.89688,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721369763553,2.89688,3452.0,3451.2,3.7782168]
["bitfinex","ETHUSD",1721369764338,2.89688,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721369765479,0.32315622,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721369765840,0.32315622,3452.1,3451.4,2.2796]
["bitfinex","ETHUSD",1721369766085,3.21996622,3452.1,3451.4,2.2796]
["bitfinex","ETHUSD",1721369766787,2.89695,3451.9,3451.1,2.89759]
["bitfinex","ETHUSD",1721369767154,0.32315622,3452.1,3451.4,2.2677]
["bitfinex","ETHUSD",1721369767742,0.32315622,3452.1,3451.5,0.05792775]
["bitfinex","ETHUSD",1721369767982,0.32315622,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721369768191,0.32315622,3452.1,3451.8,2.89696]
["bitfinex","ETHUSD",1721369768372,0.32315622,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721369768960,0.32315622,3452.1,3452.0,8.08404]
["bitfinex","ETHUSD",1721369769273,3.0436506,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721369769583,3.0436506,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1721369770285,3.0436506,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721369770490,0.1479706,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721369770644,0.1479706,3453.5,3453.0,0.05791068]
["bitfinex","ETHUSD",1721369770842,0.1479706,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721369771203,0.1479706,3453.5,3452.8,2.4884]
["bitfinex","ETHUSD",1721369771204,0.1479706,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721369771490,0.1479706,3453.5,3452.8,2.4884]
["bitfinex","ETHUSD",1721369771491,0.1479706,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721369771695,0.1479706,3453.5,3452.4,2.3173]
["bitfinex","ETHUSD",1721369771896,2.89603,3453.0,3452.1,5.89678]
["bitfinex","ETHUSD",1721369772387,2.89612,3452.9,3452.1,5.89678]
["bitfinex","ETHUSD",1721369772550,2.89626,3452.8,3452.0,2.3173]
["bitfinex","ETHUSD",1721369772746,2.89648,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721369772951,2.89648,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1721369773197,2.89632,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721369773556,2.89639,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721369773747,2.89626,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721369773963,2.89626,3452.8,3451.9,3.476365]
["bitfinex","ETHUSD",1721369774185,5.38884,3453.0,3451.9,3.476365]
["bitfinex","ETHUSD",1721369774186,2.89604,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721369774457,2.89573,3453.4,3452.5,2.8964]
["bitfinex","ETHUSD",1721369774647,3.0435806,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721369775215,0.1479706,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721369775355,0.71637266,3453.5,3452.5,2.8964]
["bitfinex","ETHUSD",1721369775550,0.1479706,3453.5,3452.5,2.8964]
["bitfinex","ETHUSD",1721369775755,0.1479706,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721369776168,0.1479706,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721369776369,3.0435806,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721369776766,3.0435806,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721369776961,0.1479706,3453.5,3452.8,3.185809]
["bitfinex","ETHUSD",1721369777190,0.1479706,3453.5,3452.8,0.289619]
["bitfinex","ETHUSD",1721369777499,0.1479706,3453.5,3453.3,2.8957]
["bitfinex","ETHUSD",1721369778262,0.1479706,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721369778462,0.1479706,3453.5,3453.1,2.4634]
["bitfinex","ETHUSD",1721369778701,0.1479706,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721369778906,0.1479706,3453.5,3453.4,2.95358416]
["bitfinex","ETHUSD",1721369779120,0.1479706,3453.5,3453.4,8.25478]
["bitfinex","ETHUSD",1721369779487,0.3409196,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1721369779901,3.2357696,3454.4,3453.5,2.89561]
["bitfinex","ETHUSD",1721369780097,0.95395856,3454.4,3453.4,2.4634]
["bitfinex","ETHUSD",1721369780429,2.89551,3453.7,3452.9,2.2859]
["bitfinex","ETHUSD",1721369780580,2.89551,3453.7,3452.9,5.2859]
["bitfinex","ETHUSD",1721369780784,2.89562,3453.5,3452.9,5.2859]
["bitfinex","ETHUSD",1721369781836,2.89554,3453.6,3452.6,5.36356]
["bitfinex","ETHUSD",1721369782000,5.3445,3454.0,3452.6,2.4672]
["bitfinex","ETHUSD",1721369782186,2.89562,3453.5,3452.6,2.4672]
["bitfinex","ETHUSD",1721369782623,5.3445,3454.0,3452.1,2.4672]
["bitfinex","ETHUSD",1721369782624,2.89606,3453.0,3452.1,2.4672]
["bitfinex","ETHUSD",1721369782833,2.89575,3453.4,3452.2,0.3046615]
["bitfinex","ETHUSD",1721369782984,2.89578,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721369784122,2.89562,3453.5,3452.3,2.89657]
["bitfinex","ETHUSD",1721369784123,2.89588,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1721369784496,2.89609,3453.0,3452.2,0.3046615]
["bitfinex","ETHUSD",1721369785112,2.89638,3452.6,3451.9,0.579415]
["bitfinex","ETHUSD",1721369785418,2.89624,3452.8,3451.9,0.579415]
["bitfinex","ETHUSD",1721369785621,2.89629,3452.7,3451.9,0.579415]
["bitfinex","ETHUSD",1721369785817,2.89529,3453.9,3451.9,0.579415]
["bitfinex","ETHUSD",1721369786054,2.89661,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1721369787446,2.89637,3452.6,3451.6,2.89715]
["bitfinex","ETHUSD",1721369787753,2.89646,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1721369787936,2.89621,3452.8,3451.6,0.05792804]
["bitfinex","ETHUSD",1721369788101,2.89621,3452.8,3451.6,0.78079084]
["bitfinex","ETHUSD",1721369788298,2.89603,3453.0,3451.6,0.78079084]
["bitfinex","ETHUSD",1721369788501,2.8962,3452.8,3451.6,3.83879084]
["bitfinex","ETHUSD",1721369788696,2.8962,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721369788931,2.8962,3452.8,3451.6,3.83879084]
["bitfinex","ETHUSD",1721369788932,2.89628,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721369789233,2.89628,3452.7,3451.9,0.96330108]
["bitfinex","ETHUSD",1721369789640,2.89637,3452.6,3451.9,0.96330108]
["bitfinex","ETHUSD",1721369789826,2.89631,3452.7,3451.6,0.7228628]
["bitfinex","ETHUSD",1721369790217,2.89654,3452.4,3451.6,0.7228628]
["bitfinex","ETHUSD",1721369790739,2.89595,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721369790941,2.89575,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721369791147,2.89575,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721369791348,2.89575,3453.4,3452.6,3.42819544]
["bitfinex","ETHUSD",1721369791642,2.89578,3453.3,3452.6,3.42819544]
["bitfinex","ETHUSD",1721369791831,2.89566,3453.5,3452.6,3.42819544]
["bitfinex","ETHUSD",1721369792142,2.89566,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721369792352,2.89566,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721369792510,2.89566,3453.5,3452.9,0.34280354]
["bitfinex","ETHUSD",1721369792842,2.89537,3453.8,3452.1,2.4614]
["bitfinex","ETHUSD",1721369792843,2.89541,3453.8,3452.1,2.4614]
["bitfinex","ETHUSD",1721369793015,2.89541,3453.8,3451.9,2.89692]
["bitfinex","ETHUSD",1721369793016,2.89627,3452.8,3451.9,2.89692]
["bitfinex","ETHUSD",1721369793220,2.89627,3452.8,3451.7,3.058]
["bitfinex","ETHUSD",1721369793221,2.89643,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721369793619,2.89627,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1721369793836,2.89627,3452.8,3451.7,2.8971]
["bitfinex","ETHUSD",1721369793837,2.89603,3453.0,3452.0,2.954784]
["bitfinex","ETHUSD",1721369794046,2.89603,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721369794352,2.89587,3453.2,3452.1,0.2954784]
["bitfinex","ETHUSD",1721369794353,2.89587,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721369794712,2.89595,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721369795263,2.3214,3453.7,3452.4,2.89651]
["bitfinex","ETHUSD",1721369795264,2.89586,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1721369795406,2.89594,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721369795611,2.89594,3453.1,3452.5,0.57932]
["bitfinex","ETHUSD",1721369795807,2.89604,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721369796132,2.89636,3452.6,3452.1,0.2954784]
["bitfinex","ETHUSD",1721369797324,2.3214,3453.7,3451.6,6.0814528]
["bitfinex","ETHUSD",1721369797325,2.89649,3452.5,3451.6,6.0814428]
["bitfinex","ETHUSD",1721369797508,2.89641,3452.6,3451.7,5.89711]
["bitfinex","ETHUSD",1721369798330,2.89641,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721369799314,2.89628,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1721369799823,2.89678,3452.1,3451.6,3.1842628]
["bitfinex","ETHUSD",1721369800022,2.29228647,3452.1,3451.6,2.4614]
["bitfinex","ETHUSD",1721369800231,2.89663,3452.3,3451.6,2.4614]
["bitfinex","ETHUSD",1721369800426,2.89647,3452.5,3451.6,2.4614]
["bitfinex","ETHUSD",1721369800427,2.89672,3452.2,3451.6,2.4614]
["bitfinex","ETHUSD",1721369801345,2.89647,3452.5,3451.8,2.89695]
["bitfinex","ETHUSD",1721369801560,2.89645,3452.5,3451.6,5.35859]
["bitfinex","ETHUSD",1721369801734,2.89637,3452.6,3451.7,0.825595]
["bitfinex","ETHUSD",1721369801936,2.89662,3452.3,3451.7,0.825595]
["bitfinex","ETHUSD",1721369802560,7.45,3453.3,3451.7,0.825595]
["bitfinex","ETHUSD",1721369802561,2.89671,3452.2,3451.7,0.825595]
["bitfinex","ETHUSD",1721369802790,2.89646,3452.5,3451.5,2.89722]
["bitfinex","ETHUSD",1721369802933,2.8963,3452.7,3451.2,2.4453]
["bitfinex","ETHUSD",1721369803269,2.89658,3452.4,3451.3,1.06540224]
["bitfinex","ETHUSD",1721369803451,2.89658,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721369803668,2.89636,3452.6,3451.7,0.68020004]
["bitfinex","ETHUSD",1721369803961,2.89636,3452.6,3451.8,0.05792612]
["bitfinex","ETHUSD",1721369804332,2.8962,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1721369804333,2.89645,3452.5,3451.7,2.89708]
["bitfinex","ETHUSD",1721369804736,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721369805627,2.4878,3453.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721369805628,2.89617,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1721369805833,2.89609,3453.0,3452.2,0.817506]
["bitfinex","ETHUSD",1721369806263,2.89609,3453.0,3452.2,3.714196]
["bitfinex","ETHUSD",1721369807363,2.89613,3452.9,3452.2,0.817506]
["bitfinex","ETHUSD",1721369807541,5.38337,3453.6,3452.2,0.817506]
["bitfinex","ETHUSD",1721369807542,2.89621,3452.8,3452.2,0.817506]
["bitfinex","ETHUSD",1721369807863,2.89648,3452.5,3451.9,2.3814]
["bitfinex","ETHUSD",1721369808024,2.89638,3452.6,3451.7,3.0]
["bitfinex","ETHUSD",1721369808025,2.8966,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1721369808429,2.89662,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1721369808644,2.89662,3452.3,3451.5,5.89726]
["bitfinex","ETHUSD",1721369808864,2.8965,3452.5,3451.5,5.89726]
["bitfinex","ETHUSD",1721369809069,2.8965,3452.5,3451.6,4.014791]
["bitfinex","ETHUSD",1721369809271,2.8965,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1721369809444,2.89654,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1721369809651,2.89662,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1721369809852,2.89662,3452.3,3451.6,1.117601]
["bitfinex","ETHUSD",1721369810052,2.89662,3452.3,3451.5,5.89727]
["bitfinex","ETHUSD",1721369810053,2.89662,3452.3,3451.7,0.7014871]
["bitfinex","ETHUSD",1721369811863,2.89662,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721369812181,2.4132,3452.8,3451.3,2.3814]
["bitfinex","ETHUSD",1721369812182,2.89687,3452.0,3451.3,2.3814]
["bitfinex","ETHUSD",1721369812496,2.89687,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721369812497,2.89667,3452.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721369812993,2.3787,3454.0,3451.8,2.3829]
["bitfinex","ETHUSD",1721369813170,2.89572,3453.4,3452.0,0.5969309]
["bitfinex","ETHUSD",1721369813370,2.89572,3453.4,3452.4,2.89647]
["bitfinex","ETHUSD",1721369813670,2.89578,3453.3,3452.5,0.05791679]
["bitfinex","ETHUSD",1721369814254,2.89595,3453.1,3452.2,2.89668]
["bitfinex","ETHUSD",1721369814455,2.89603,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721369814758,2.89603,3453.0,3452.1,1.12539964]
["bitfinex","ETHUSD",1721369814759,2.89626,3452.8,3452.1,1.12539964]
["bitfinex","ETHUSD",1721369815159,2.89626,3452.8,3451.8,2.3829]
["bitfinex","ETHUSD",1721369815357,2.8963,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721369815900,2.89606,3453.0,3452.0,2.89684]
["bitfinex","ETHUSD",1721369816196,2.89585,3453.3,3452.0,2.95476171]
["bitfinex","ETHUSD",1721369816500,2.89585,3453.3,3452.3,2.8966]
["bitfinex","ETHUSD",1721369816501,2.896,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721369816713,2.89583,3453.3,3452.4,0.28966]
["bitfinex","ETHUSD",1721369816915,2.8962,3452.8,3451.9,2.89689]
["bitfinex","ETHUSD",1721369817068,2.89629,3452.7,3451.9,2.89689]
["bitfinex","ETHUSD",1721369817271,2.3787,3453.6,3451.8,5.27992]
["bitfinex","ETHUSD",1721369817272,2.89637,3452.6,3451.8,5.27992]
["bitfinex","ETHUSD",1721369817590,2.89629,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721369817812,2.89637,3452.6,3452.0,0.817696]
["bitfinex","ETHUSD",1721369818502,2.89624,3452.8,3452.0,0.817696]
["bitfinex","ETHUSD",1721369819095,2.89629,3452.7,3452.0,0.817696]
["bitfinex","ETHUSD",1721369819478,2.89629,3452.7,3452.0,3.714556]
["bitfinex","ETHUSD",1721369819681,2.89629,3452.7,3452.0,0.817696]
["bitfinex","ETHUSD",1721369819901,2.89629,3452.7,3452.1,0.3200596]
["bitfinex","ETHUSD",1721369820215,2.89636,3452.6,3452.1,0.3200596]
["bitfinex","ETHUSD",1721369820569,2.8957,3453.4,3452.5,5.27329]
["bitfinex","ETHUSD",1721369820810,2.8957,3453.4,3452.6,0.05791682]
["bitfinex","ETHUSD",1721369821012,2.8957,3453.4,3452.7,0.05791682]
["bitfinex","ETHUSD",1721369821372,2.8952,3454.0,3452.7,0.53313068]
["bitfinex","ETHUSD",1721369821571,2.89505,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721369822018,2.89505,3454.2,3453.4,2.4098]
["bitfinex","ETHUSD",1721369822384,2.89505,3454.2,3453.4,5.30547]
["bitfinex","ETHUSD",1721369822819,3.2357796,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721369823204,2.89498,3454.3,3453.4,5.30547]
["bitfinex","ETHUSD",1721369823394,2.89498,3454.3,3453.4,6.125603]
["bitfinex","ETHUSD",1721369824073,2.89498,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721369825988,0.3409196,3454.4,3453.4,0.820133]
["bitfinex","ETHUSD",1721369826184,0.3409196,3454.4,3452.9,5.2481]
["bitfinex","ETHUSD",1721369826185,2.89525,3454.0,3453.0,5.896]
["bitfinex","ETHUSD",1721369826401,2.89525,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721369826916,0.3409196,3454.4,3453.0,3.0]
["bitfinex","ETHUSD",1721369827082,2.8955,3453.7,3452.9,2.352]
["bitfinex","ETHUSD",1721369827283,2.89549,3453.7,3452.9,4.27014007]
["bitfinex","ETHUSD",1721369828417,2.89552,3453.6,3452.9,4.27014007]
["bitfinex","ETHUSD",1721369828623,2.89541,3453.8,3452.9,7.16624007]
["bitfinex","ETHUSD",1721369828820,2.89499,3454.3,3453.0,0.05790987]
["bitfinex","ETHUSD",1721369829019,3.2358496,3454.4,3453.4,2.89563]
["bitfinex","ETHUSD",1721369829219,3.2358496,3454.4,3453.5,0.579149]
["bitfinex","ETHUSD",1721369829519,2.89504,3454.2,3453.5,0.579149]
["bitfinex","ETHUSD",1721369829719,3.2358496,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721369830909,2.89494,3454.3,3453.5,0.579149]
["bitfinex","ETHUSD",1721369831626,3.03894,3454.3,3453.5,0.579149]
["bitfinex","ETHUSD",1721369831938,3.03894,3454.3,3452.9,4.27014007]
["bitfinex","ETHUSD",1721369831939,0.144,3454.3,3453.6,0.6370559]
["bitfinex","ETHUSD",1721369832253,2.89533,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721369832539,2.89515,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721369832708,2.89522,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721369832903,2.89522,3454.0,3453.3,0.579186]
["bitfinex","ETHUSD",1721369833115,0.144,3454.3,3453.3,0.579186]
["bitfinex","ETHUSD",1721369833116,2.89527,3453.9,3453.3,0.579186]
["bitfinex","ETHUSD",1721369833450,2.89576,3453.4,3452.6,10.29634]
["bitfinex","ETHUSD",1721369833608,2.89576,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1721369834044,2.89586,3453.2,3452.4,5.22333]
["bitfinex","ETHUSD",1721369834339,2.4322,3454.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721369834502,2.4322,3454.2,3452.4,2.3268]
["bitfinex","ETHUSD",1721369834702,2.4322,3454.2,3452.5,2.89638]
["bitfinex","ETHUSD",1721369834703,2.8957,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1721369835058,2.8957,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1721369835358,2.89528,3453.9,3453.0,2.89595]
["bitfinex","ETHUSD",1721369836444,0.144,3454.3,3452.8,2.89617]
["bitfinex","ETHUSD",1721369836619,2.89556,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721369836815,2.89556,3453.6,3452.9,0.289617]
["bitfinex","ETHUSD",1721369838041,2.89537,3453.8,3452.9,3.185717]
["bitfinex","ETHUSD",1721369838245,2.89537,3453.8,3453.1,2.3265]
["bitfinex","ETHUSD",1721369838744,3.03897,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721369838901,0.144,3454.3,3454.1,5.15234]
["bitfinex","ETHUSD",1721369839132,0.144,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721369839781,0.144,3454.3,3454.2,5.84792993]
["bitfinex","ETHUSD",1721369840534,0.144,3454.3,3454.2,6.18884893]
["bitfinex","ETHUSD",1721369840734,0.144,3454.3,3454.2,6.130959]
["bitfinex","ETHUSD",1721369840929,0.144,3454.3,3454.1,3.062058]
["bitfinex","ETHUSD",1721369841155,0.144,3454.3,3454.1,5.957158]
["bitfinex","ETHUSD",1721369841359,0.144,3454.3,3454.2,0.5957228]
["bitfinex","ETHUSD",1721369841943,0.144,3454.3,3454.2,3.4907428]
["bitfinex","ETHUSD",1721369842661,0.144,3454.3,3454.2,0.5957228]
["bitfinex","ETHUSD",1721369843330,0.144,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1721369843535,0.144,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721369843834,0.144,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721369846059,0.144,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721369847649,0.144,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1721369847848,0.144,3454.3,3454.0,0.83948]
["bitfinex","ETHUSD",1721369848591,0.144,3454.3,3454.0,3.73466]
["bitfinex","ETHUSD",1721369850493,0.144,3454.3,3454.0,0.83948]
["bitfinex","ETHUSD",1721369851881,0.3024142,3454.4,3454.0,0.83948]
["bitfinex","ETHUSD",1721369860409,2.8952,3454.0,3453.5,7.4]
["bitfinex","ETHUSD",1721369860562,2.8952,3454.0,3453.2,5.31645]
["bitfinex","ETHUSD",1721369860563,2.89537,3453.8,3453.2,2.4206]
["bitfinex","ETHUSD",1721369861973,2.89505,3454.2,3453.2,2.4206]
["bitfinex","ETHUSD",1721369862199,3.1973242,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721369862402,3.1973242,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721369862403,0.3024142,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721369862555,0.3024142,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1721369862758,0.3024142,3454.4,3453.7,0.28955]
["bitfinex","ETHUSD",1721369863495,0.3024142,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721369864719,0.3024142,3454.4,3453.7,0.28955]
["bitfinex","ETHUSD",1721369865596,3.1973342,3454.4,3453.7,0.28955]
["bitfinex","ETHUSD",1721369865959,2.89494,3454.3,3453.7,0.28955]
["bitfinex","ETHUSD",1721369866160,2.89494,3454.3,3453.8,0.318502]
["bitfinex","ETHUSD",1721369866161,2.8951,3454.2,3453.8,0.318502]
["bitfinex","ETHUSD",1721369866385,2.8951,3454.2,3453.7,0.28955]
["bitfinex","ETHUSD",1721369868384,2.8951,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721369869096,2.8951,3454.2,3453.3,4.167416]
["bitfinex","ETHUSD",1721369869097,3.1973242,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721369869404,0.3024142,3454.4,3453.7,0.05789913]
["bitfinex","ETHUSD",1721369869604,0.3024142,3454.4,3453.8,2.89528]
["bitfinex","ETHUSD",1721369869899,0.3024142,3454.4,3453.9,0.579072]
["bitfinex","ETHUSD",1721369870119,0.3024142,3454.4,3453.9,3.474332]
["bitfinex","ETHUSD",1721369870273,0.3024142,3454.4,3453.9,5.816432]
["bitfinex","ETHUSD",1721369870696,0.3024142,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721369871886,0.3024142,3454.4,3453.9,0.579072]
["bitfinex","ETHUSD",1721369872506,3.1973242,3454.4,3453.9,0.579072]
["bitfinex","ETHUSD",1721369872715,2.89496,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721369872917,3.1973242,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721369873501,0.3024142,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721369873708,0.3024142,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721369874984,0.3024142,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721369875191,0.3024142,3454.4,3454.2,0.289509]
["bitfinex","ETHUSD",1721369878601,0.3024142,3454.4,3454.2,3.184519]
["bitfinex","ETHUSD",1721369879838,0.3024142,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721369880703,0.3024142,3454.4,3454.2,0.289509]
["bitfinex","ETHUSD",1721369881202,0.3024142,3454.4,3454.2,3.184529]
["bitfinex","ETHUSD",1721369881951,0.3024142,3454.4,3454.3,3.5029119]
["bitfinex","ETHUSD",1721369883962,0.3024142,3454.4,3454.3,0.6079719]
["bitfinex","ETHUSD",1721369884290,0.3024142,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721369884423,0.3024142,3454.4,3453.6,7.4]
["bitfinex","ETHUSD",1721369884626,2.89494,3454.3,3453.6,7.4]
["bitfinex","ETHUSD",1721369885241,0.3024142,3454.4,3453.6,7.4]
["bitfinex","ETHUSD",1721369885441,3.1972642,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721369885657,3.1972642,3454.4,3453.8,1.319099]
["bitfinex","ETHUSD",1721369886369,0.3024142,3454.4,3453.8,1.319099]
["bitfinex","ETHUSD",1721369886676,0.3024142,3454.4,3453.8,4.214449]
["bitfinex","ETHUSD",1721369886881,0.3024142,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721369887084,2.89516,3454.1,3453.3,1.8685869]
["bitfinex","ETHUSD",1721369887239,2.89516,3454.1,3453.3,1.271656]
["bitfinex","ETHUSD",1721369887975,2.89516,3454.1,3453.3,4.167426]
["bitfinex","ETHUSD",1721369888195,2.89516,3454.1,3453.4,0.9529866]
["bitfinex","ETHUSD",1721369889062,2.89516,3454.1,3453.4,3.8486766]
["bitfinex","ETHUSD",1721369889586,2.3558,3454.2,3453.4,0.9529866]
["bitfinex","ETHUSD",1721369889760,2.3558,3454.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721369889957,2.89533,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721369890374,2.89512,3454.1,3452.8,3.99399567]
["bitfinex","ETHUSD",1721369890375,2.89576,3453.4,3452.8,0.50095477]
["bitfinex","ETHUSD",1721369890701,5.36036,3453.4,3452.8,0.50095477]
["bitfinex","ETHUSD",1721369891198,2.89596,3453.1,3452.8,0.50095477]
["bitfinex","ETHUSD",1721369891758,2.89579,3453.3,3452.8,0.50095477]
["bitfinex","ETHUSD",1721369891962,2.89587,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1721369892273,2.89595,3453.1,3452.5,1.319317]
["bitfinex","ETHUSD",1721369892785,2.89578,3453.3,3452.5,1.319317]
["bitfinex","ETHUSD",1721369892786,2.89603,3453.0,3452.5,1.319317]
["bitfinex","ETHUSD",1721369893166,2.89612,3452.9,3452.5,1.319317]
["bitfinex","ETHUSD",1721369894803,2.89612,3452.9,3452.2,10.29668]
["bitfinex","ETHUSD",1721369894804,2.88256462,3452.9,3452.2,10.29668]
["bitfinex","ETHUSD",1721369895114,2.88256462,3452.9,3452.2,7.4]
["bitfinex","ETHUSD",1721369895602,2.88256462,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721369895777,2.4646,3453.4,3451.9,2.4823]
["bitfinex","ETHUSD",1721369896105,2.89669,3452.3,3451.6,7.4]
["bitfinex","ETHUSD",1721369896302,2.89553,3453.6,3451.7,1.262433]
["bitfinex","ETHUSD",1721369896303,2.89671,3452.2,3451.7,1.262433]
["bitfinex","ETHUSD",1721369896710,5.20854,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721369896711,2.89687,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721369897003,2.89671,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1721369897164,2.89702,3451.9,3451.1,7.4]
["bitfinex","ETHUSD",1721369897360,2.89712,3451.7,3450.9,2.327]
["bitfinex","ETHUSD",1721369897620,2.312,3452.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721369897818,2.89719,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721369898480,2.89704,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1721369898690,2.89727,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721369898879,2.89704,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721369899209,2.89704,3451.8,3450.9,2.9557295]
["bitfinex","ETHUSD",1721369899412,2.89704,3451.8,3450.9,3.48313895]
["bitfinex","ETHUSD",1721369899706,2.89687,3452.0,3450.9,0.58535895]
["bitfinex","ETHUSD",1721369899909,3.417514,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1721369899910,2.89669,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1721369900468,5.2086,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721369901666,2.89663,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1721369903084,2.89663,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1721369903287,2.89671,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721369903520,2.89671,3452.2,3451.4,3.716599]
["bitfinex","ETHUSD",1721369904726,2.89679,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721369904932,2.312,3452.4,3450.9,7.4]
["bitfinex","ETHUSD",1721369905087,2.89704,3451.8,3450.9,7.4]
["bitfinex","ETHUSD",1721369905293,2.89729,3451.5,3450.9,7.4]
["bitfinex","ETHUSD",1721369905517,2.89729,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721369905700,2.4319,3452.3,3450.8,2.3529]
["bitfinex","ETHUSD",1721369906007,2.89689,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1721369906214,2.89689,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1721369906406,2.89689,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721369907021,5.32853,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1721369907022,2.89678,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721369908536,2.8969,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1721369908867,2.89696,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721369909247,2.89696,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721369911561,2.89706,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1721369911739,2.89706,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721369911740,5.25208,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721369911945,5.25208,3451.6,3450.7,3.21212999]
["bitfinex","ETHUSD",1721369912265,2.8973,3451.5,3450.7,3.21212999]
["bitfinex","ETHUSD",1721369912655,2.8973,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721369913169,2.89717,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721369913351,5.22736,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721369913537,2.89687,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721369914366,0.28965,3452.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721369914367,2.89713,3451.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721369914571,2.89713,3451.7,3450.3,7.4]
["bitfinex","ETHUSD",1721369914572,2.8973,3451.5,3450.6,2.89798]
["bitfinex","ETHUSD",1721369914776,2.3305,3451.9,3450.6,2.89798]
["bitfinex","ETHUSD",1721369914777,2.89742,3451.4,3450.6,2.89798]
["bitfinex","ETHUSD",1721369915903,2.89729,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721369916256,2.89737,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721369916462,2.89737,3451.4,3450.7,0.579623]
["bitfinex","ETHUSD",1721369917569,2.89737,3451.4,3450.7,3.477573]
["bitfinex","ETHUSD",1721369918159,2.89746,3451.3,3450.7,3.477573]
["bitfinex","ETHUSD",1721369918499,2.89721,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1721369918860,2.89737,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721369919192,2.89737,3451.4,3450.9,0.3477473]
["bitfinex","ETHUSD",1721369919581,2.89644,3452.6,3450.7,0.579623]
["bitfinex","ETHUSD",1721369919582,2.89595,3453.1,3452.0,2.89683]
["bitfinex","ETHUSD",1721369919790,2.89617,3452.9,3452.1,0.05792587]
["bitfinex","ETHUSD",1721369920003,2.89561,3453.5,3452.0,2.89683]
["bitfinex","ETHUSD",1721369920004,2.89603,3453.0,3452.0,2.89683]
["bitfinex","ETHUSD",1721369920154,2.89603,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721369920359,2.89603,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721369920973,2.89612,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1721369921364,2.89612,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721369921865,2.89599,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721369922487,2.89581,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721369922679,0.804681,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721369923005,3.700471,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721369923822,2.89579,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721369923966,2.89564,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721369924305,2.89572,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721369924963,2.89553,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721369925169,2.89553,3453.6,3452.8,2.95409825]
["bitfinex","ETHUSD",1721369925408,2.89553,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721369925902,2.89562,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721369926506,2.3143,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1721369926927,2.3143,3454.0,3452.8,0.8278448]
["bitfinex","ETHUSD",1721369926928,2.89545,3453.7,3452.8,3.7240048]
["bitfinex","ETHUSD",1721369927404,2.89549,3453.7,3452.8,0.8278448]
["bitfinex","ETHUSD",1721369927715,2.89572,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721369927878,2.89578,3453.3,3452.2,10.29669]
["bitfinex","ETHUSD",1721369928079,2.89602,3453.1,3452.2,10.29669]
["bitfinex","ETHUSD",1721369928785,2.89605,3453.0,3452.2,10.29669]
["bitfinex","ETHUSD",1721369929085,2.89586,3453.2,3452.2,10.29669]
["bitfinex","ETHUSD",1721369929086,2.89612,3452.9,3452.2,4.5412025]
["bitfinex","ETHUSD",1721369930705,2.8962,3452.8,3452.2,1.6445125]
["bitfinex","ETHUSD",1721369930865,2.89628,3452.7,3452.0,3.720535]
["bitfinex","ETHUSD",1721369931378,2.89656,3452.4,3451.7,9.8305]
["bitfinex","ETHUSD",1721369931796,2.89656,3452.4,3451.7,12.72761]
["bitfinex","ETHUSD",1721369932209,2.89638,3452.6,3451.7,9.8305]
["bitfinex","ETHUSD",1721369932370,2.89647,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721369932700,2.89647,3452.5,3451.7,9.8305]
["bitfinex","ETHUSD",1721369932921,2.89647,3452.5,3451.8,1.562493]
["bitfinex","ETHUSD",1721369933069,2.89655,3452.4,3451.8,1.562493]
["bitfinex","ETHUSD",1721369933668,2.89655,3452.4,3451.7,9.8305]
["bitfinex","ETHUSD",1721369934091,2.89668,3452.3,3451.7,2.4305]
["bitfinex","ETHUSD",1721369934301,2.8967,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721369934502,2.89682,3452.1,3450.8,7.4]
["bitfinex","ETHUSD",1721369934712,2.4842,3452.6,3450.8,7.4]
["bitfinex","ETHUSD",1721369934713,2.89732,3451.5,3450.8,7.4]
["bitfinex","ETHUSD",1721369935005,2.89732,3451.5,3450.7,5.877873]
["bitfinex","ETHUSD",1721369935368,0.55,3452.5,3450.8,0.05794855]
["bitfinex","ETHUSD",1721369935569,3.0,3452.5,3451.1,2.89759]
["bitfinex","ETHUSD",1721369935815,2.89655,3452.4,3451.2,2.95547931]
["bitfinex","ETHUSD",1721369935976,2.89637,3452.6,3451.3,2.64888689]
["bitfinex","ETHUSD",1721369936171,2.89651,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721369936505,2.89637,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721369936506,2.89655,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721369937702,2.89637,3452.6,3451.8,2.9549561]
["bitfinex","ETHUSD",1721369937901,2.89637,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721369938106,2.89637,3452.6,3451.8,3.186672]
["bitfinex","ETHUSD",1721369938302,2.89637,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721369939293,2.8962,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721369939687,2.89628,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721369940089,2.89636,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721369940393,2.89636,3452.6,3452.0,0.6083732]
["bitfinex","ETHUSD",1721369941473,2.89647,3452.5,3452.0,0.6083732]
["bitfinex","ETHUSD",1721369941675,2.89647,3452.5,3451.8,0.289702]
["bitfinex","ETHUSD",1721369941875,2.89655,3452.4,3451.8,0.289702]
["bitfinex","ETHUSD",1721369942672,2.89663,3452.3,3451.8,0.289702]
["bitfinex","ETHUSD",1721369943613,2.89663,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721369943782,2.89663,3452.3,3451.3,5.48838793]
["bitfinex","ETHUSD",1721369943783,2.89688,3452.0,3451.3,5.48838793]
["bitfinex","ETHUSD",1721369943995,2.89701,3451.9,3451.3,2.2954]
["bitfinex","ETHUSD",1721369944621,2.89687,3452.0,3451.3,2.2954]
["bitfinex","ETHUSD",1721369945228,2.89687,3452.0,3451.3,5.19285]
["bitfinex","ETHUSD",1721369945620,2.4166,3453.1,3451.7,2.89712]
["bitfinex","ETHUSD",1721369945621,2.8965,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721369945814,2.8965,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1721369946048,2.8965,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721369946049,2.89628,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1721369946202,2.89628,3452.7,3451.9,0.579412]
["bitfinex","ETHUSD",1721369946203,2.89638,3452.6,3451.9,0.579412]
["bitfinex","ETHUSD",1721369946537,2.89612,3452.9,3451.9,0.579412]
["bitfinex","ETHUSD",1721369946538,2.89628,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721369947798,2.89628,3452.7,3452.1,5.33647]
["bitfinex","ETHUSD",1721369948010,2.89612,3452.9,3452.2,0.05792955]
["bitfinex","ETHUSD",1721369948213,2.89612,3452.9,3452.2,0.05792781]
["bitfinex","ETHUSD",1721369948434,2.89612,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721369949051,2.8962,3452.8,3452.1,2.4397]
["bitfinex","ETHUSD",1721369949403,2.8962,3452.8,3452.1,6.2177462]
["bitfinex","ETHUSD",1721369949896,5.72156,3453.5,3452.1,6.2177462]
["bitfinex","ETHUSD",1721369949897,2.89629,3452.7,3452.1,3.3209862]
["bitfinex","ETHUSD",1721369950741,2.89629,3452.7,3452.1,2.4397]
["bitfinex","ETHUSD",1721369951641,2.89636,3452.6,3452.1,2.4397]
["bitfinex","ETHUSD",1721369952169,2.89636,3452.6,3451.9,0.579412]
["bitfinex","ETHUSD",1721369952320,2.89694,3452.0,3451.6,7.4]
["bitfinex","ETHUSD",1721369952525,2.89692,3452.0,3451.6,7.4]
["bitfinex","ETHUSD",1721369952833,2.89672,3452.2,3451.6,7.4]
["bitfinex","ETHUSD",1721369952834,2.89695,3451.9,3451.6,7.4]
["bitfinex","ETHUSD",1721369953969,2.89712,3451.7,3451.6,7.4]
["bitfinex","ETHUSD",1721369954152,2.89721,3451.6,3451.0,2.3706]
["bitfinex","ETHUSD",1721369954327,2.89727,3451.6,3451.0,2.3706]
["bitfinex","ETHUSD",1721369954870,2.8973,3451.5,3451.0,2.3706]
["bitfinex","ETHUSD",1721369955163,2.8973,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721369955666,2.8973,3451.5,3450.8,4.453039]
["bitfinex","ETHUSD",1721369957561,2.89671,3452.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721369957562,2.8972,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721369959136,2.8973,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721369960680,2.8973,3451.5,3450.6,2.3559]
["bitfinex","ETHUSD",1721369960681,2.3785,3451.9,3450.6,2.3559]
["bitfinex","ETHUSD",1721369960887,2.89763,3451.1,3450.6,2.3559]
["bitfinex","ETHUSD",1721369961883,2.89772,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721369963084,2.8978,3450.9,3450.2,12.66218]
["bitfinex","ETHUSD",1721369964588,2.8978,3450.9,3450.2,10.29838]
["bitfinex","ETHUSD",1721369965185,2.8978,3450.9,3450.2,12.850071]
["bitfinex","ETHUSD",1721369965651,2.8978,3450.9,3450.2,9.951691]
["bitfinex","ETHUSD",1721369965856,2.89771,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721369966158,2.8976,3451.2,3450.5,2.3209]
["bitfinex","ETHUSD",1721369966502,2.89772,3451.0,3450.5,2.3209]
["bitfinex","ETHUSD",1721369966663,2.89772,3451.0,3450.5,3.008852]
["bitfinex","ETHUSD",1721369967173,2.89748,3451.3,3450.5,3.008852]
["bitfinex","ETHUSD",1721369967174,2.89758,3451.2,3450.5,3.008852]
["bitfinex","ETHUSD",1721369967371,2.89748,3451.3,3450.5,5.906912]
["bitfinex","ETHUSD",1721369967963,2.89755,3451.2,3450.5,5.906912]
["bitfinex","ETHUSD",1721369968171,2.89762,3451.1,3450.5,5.906912]
["bitfinex","ETHUSD",1721369968393,2.89777,3451.0,3450.5,2.3209]
["bitfinex","ETHUSD",1721369968601,2.89777,3451.0,3450.3,2.89825]
["bitfinex","ETHUSD",1721369970588,2.89788,3450.8,3450.2,7.4]
["bitfinex","ETHUSD",1721369970823,2.89796,3450.7,3450.1,2.4117]
["bitfinex","ETHUSD",1721369970995,2.89796,3450.7,3450.1,3.972585]
["bitfinex","ETHUSD",1721369972106,2.2595,3451.2,3450.1,3.972585]
["bitfinex","ETHUSD",1721369972107,2.89804,3450.6,3450.1,3.972585]
["bitfinex","ETHUSD",1721369972266,2.89804,3450.6,3450.1,2.4117]
["bitfinex","ETHUSD",1721369972463,2.89804,3450.6,3449.7,5.23868]
["bitfinex","ETHUSD",1721369973000,2.89827,3450.4,3449.7,5.23868]
["bitfinex","ETHUSD",1721369973710,2.89804,3450.6,3449.7,2.3399]
["bitfinex","ETHUSD",1721369974068,2.89804,3450.6,3449.9,2.89856]
["bitfinex","ETHUSD",1721369974264,2.89804,3450.6,3449.9,3.71808191]
["bitfinex","ETHUSD",1721369974869,2.89789,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1721369975073,2.89756,3451.2,3450.1,2.4262]
["bitfinex","ETHUSD",1721369975290,2.89756,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721369975466,2.89762,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721369975999,2.89762,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1721369976212,2.89762,3451.1,3450.3,4.460561]
["bitfinex","ETHUSD",1721369976373,2.89762,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721369977099,2.89762,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721369977988,2.89745,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1721369978378,2.89745,3451.3,3450.5,2.89808]
["bitfinex","ETHUSD",1721369978917,2.89745,3451.3,3450.4,2.89814]
["bitfinex","ETHUSD",1721369978918,2.89745,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721369979282,2.89754,3451.2,3450.4,2.89814]
["bitfinex","ETHUSD",1721369979490,2.89754,3451.2,3450.4,4.6166411]
["bitfinex","ETHUSD",1721369979897,2.89754,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721369980099,2.89754,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1721369980304,2.89737,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1721369980701,2.89747,3451.3,3450.6,2.89802]
["bitfinex","ETHUSD",1721369983775,2.89721,3451.6,3450.7,3.00267211]
["bitfinex","ETHUSD",1721369983976,2.89705,3451.8,3450.7,3.00267211]
["bitfinex","ETHUSD",1721369984230,2.89688,3452.0,3450.8,0.05794952]
["bitfinex","ETHUSD",1721369984429,2.89671,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721369984584,2.89671,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721369984901,2.89671,3452.2,3451.3,2.2829]
["bitfinex","ETHUSD",1721369984902,2.89671,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721369985079,2.89629,3452.7,3451.3,2.2829]
["bitfinex","ETHUSD",1721369985280,2.89637,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721369986314,2.89621,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721369987709,2.89621,3452.8,3451.5,7.4]
["bitfinex","ETHUSD",1721369987710,2.8962,3452.8,3451.7,2.89706]
["bitfinex","ETHUSD",1721369988022,2.89654,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721369988406,2.89642,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721369988626,2.89646,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721369988807,2.89654,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721369989007,2.89654,3452.4,3451.6,4.444937]
["bitfinex","ETHUSD",1721369989705,2.89662,3452.3,3451.5,7.4]
["bitfinex","ETHUSD",1721369989950,2.89662,3452.3,3451.5,10.29727]
["bitfinex","ETHUSD",1721369990152,2.89645,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721369990366,2.89653,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721369990506,2.89664,3452.3,3451.5,7.4]
["bitfinex","ETHUSD",1721369990707,2.89637,3452.6,3451.3,5.18035]
["bitfinex","ETHUSD",1721369990708,2.89652,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721369991009,2.89653,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721369993913,3.55193167,3452.4,3451.4,2.89732]
["bitfinex","ETHUSD",1721369994311,2.89662,3452.3,3451.4,2.89732]
["bitfinex","ETHUSD",1721369994955,2.89662,3452.3,3451.3,2.2829]
["bitfinex","ETHUSD",1721369994956,0.65540167,3452.4,3451.3,2.2829]
["bitfinex","ETHUSD",1721369995167,2.89649,3452.5,3451.6,2.89719]
["bitfinex","ETHUSD",1721369995458,2.89649,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721369997155,2.89649,3452.5,3451.3,2.2829]
["bitfinex","ETHUSD",1721369997156,2.8967,3452.2,3451.3,2.2829]
["bitfinex","ETHUSD",1721369997354,2.8967,3452.2,3451.3,5.2829]
["bitfinex","ETHUSD",1721369997731,2.89659,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721369997927,3.9770484,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721369998758,3.9770484,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721370000752,3.9770484,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721370000753,2.89659,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721370002035,2.89659,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721370004658,2.89659,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721370004960,4.71992992,3452.6,3451.8,2.89696]
["bitfinex","ETHUSD",1721370005558,1.82350992,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1721370006442,2.8962,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721370006443,1.82350992,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721370006638,1.82350992,3452.7,3452.0,5.36371]
["bitfinex","ETHUSD",1721370007056,1.82328539,3452.7,3452.0,5.36371]
["bitfinex","ETHUSD",1721370009965,1.82328539,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721370010129,0.47194854,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1721370010758,0.47194854,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721370010923,1.82318394,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721370011462,1.82318394,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721370012564,1.82318394,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721370013275,1.82318394,3452.6,3451.7,5.36399]
["bitfinex","ETHUSD",1721370013432,2.89659,3452.4,3451.5,10.29724]
["bitfinex","ETHUSD",1721370013633,2.89659,3452.4,3451.5,7.4]
["bitfinex","ETHUSD",1721370013634,2.89705,3451.8,3451.5,7.4]
["bitfinex","ETHUSD",1721370013860,3.79424425,3452.3,3450.8,2.3088]
["bitfinex","ETHUSD",1721370013861,2.89713,3451.7,3450.8,2.3088]
["bitfinex","ETHUSD",1721370014169,2.89713,3451.7,3450.8,5.20664]
["bitfinex","ETHUSD",1721370015676,2.89721,3451.6,3450.8,5.20664]
["bitfinex","ETHUSD",1721370016644,2.89721,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721370017872,2.89704,3451.8,3450.9,3.30003634]
["bitfinex","ETHUSD",1721370019768,2.89704,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721370019968,2.89712,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721370021260,2.89712,3451.7,3450.8,5.20662]
["bitfinex","ETHUSD",1721370021461,2.89736,3451.5,3450.6,10.29801]
["bitfinex","ETHUSD",1721370021667,2.89736,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721370022376,2.89739,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1721370022671,2.89739,3451.4,3450.6,5.89804]
["bitfinex","ETHUSD",1721370022974,2.89739,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721370023144,2.89739,3451.4,3450.7,3.712237]
["bitfinex","ETHUSD",1721370023540,2.89713,3451.7,3450.7,3.712237]
["bitfinex","ETHUSD",1721370023774,2.89713,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721370024069,2.89713,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721370024279,2.89696,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721370024488,2.89696,3451.9,3451.1,2.3466]
["bitfinex","ETHUSD",1721370026059,6.14089425,3452.3,3451.1,2.3466]
["bitfinex","ETHUSD",1721370026265,1.82505731,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721370027388,2.89704,3451.8,3451.1,2.3466]
["bitfinex","ETHUSD",1721370027809,2.89704,3451.8,3451.1,5.24422]
["bitfinex","ETHUSD",1721370028360,2.89704,3451.8,3451.1,2.3466]
["bitfinex","ETHUSD",1721370028564,2.89721,3451.6,3450.8,5.20617]
["bitfinex","ETHUSD",1721370029698,2.89708,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721370030099,2.89713,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721370030264,2.4645,3452.0,3450.8,2.3083]
["bitfinex","ETHUSD",1721370030265,2.8972,3451.6,3450.8,2.3083]
["bitfinex","ETHUSD",1721370030462,2.89729,3451.5,3450.8,2.3083]
["bitfinex","ETHUSD",1721370030666,2.89717,3451.7,3450.8,5.20616]
["bitfinex","ETHUSD",1721370030928,2.89705,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1721370032203,2.89715,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721370033201,2.8973,3451.5,3450.8,3.11872]
["bitfinex","ETHUSD",1721370033366,2.8973,3451.5,3450.8,2.3083]
["bitfinex","ETHUSD",1721370033770,2.8973,3451.5,3450.8,5.20617]
["bitfinex","ETHUSD",1721370033968,2.89714,3451.7,3450.8,5.20617]
["bitfinex","ETHUSD",1721370034197,2.89721,3451.6,3450.8,5.20617]
["bitfinex","ETHUSD",1721370035286,2.89732,3451.5,3450.8,5.20617]
["bitfinex","ETHUSD",1721370038404,2.89706,3451.8,3450.8,5.20617]
["bitfinex","ETHUSD",1721370038405,2.89717,3451.7,3450.8,6.016591]
["bitfinex","ETHUSD",1721370040387,2.89721,3451.6,3450.8,5.20617]
["bitfinex","ETHUSD",1721370041590,2.89721,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721370042250,2.89706,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721370042392,2.89706,3451.8,3451.0,3.708031]
["bitfinex","ETHUSD",1721370042710,2.89706,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721370044493,2.89689,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721370044722,2.89689,3452.0,3451.1,2.89757]
["bitfinex","ETHUSD",1721370045230,2.89672,3452.2,3450.7,2.2733]
["bitfinex","ETHUSD",1721370045439,4.72198843,3452.4,3451.6,2.2733]
["bitfinex","ETHUSD",1721370045440,2.89656,3452.4,3451.6,2.2733]
["bitfinex","ETHUSD",1721370045642,0.47219884,3452.3,3451.6,5.17049]
["bitfinex","ETHUSD",1721370046738,2.89671,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721370046892,2.89679,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721370047543,3.76116488,3452.1,3451.3,2.4795]
["bitfinex","ETHUSD",1721370047900,3.76116488,3452.1,3451.3,5.37695]
["bitfinex","ETHUSD",1721370048634,2.89688,3452.0,3451.3,2.4795]
["bitfinex","ETHUSD",1721370049545,2.89695,3451.9,3451.3,2.4795]
["bitfinex","ETHUSD",1721370049697,3.46810761,3451.9,3451.3,2.4795]
["bitfinex","ETHUSD",1721370050498,3.46810761,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721370050839,3.46810761,3451.9,3451.1,2.8976]
["bitfinex","ETHUSD",1721370051004,2.89695,3451.9,3451.0,5.1741]
["bitfinex","ETHUSD",1721370051400,2.89695,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721370052506,2.89704,3451.8,3451.0,5.1741]
["bitfinex","ETHUSD",1721370052836,2.89678,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721370053441,2.89696,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721370053662,2.89696,3451.9,3451.1,4.444801]
["bitfinex","ETHUSD",1721370054015,2.89696,3451.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721370054254,2.89678,3452.1,3451.2,2.89754]
["bitfinex","ETHUSD",1721370054552,2.89689,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721370057330,2.89697,3451.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721370058045,2.89697,3451.9,3451.1,2.89759]
["bitfinex","ETHUSD",1721370058355,0.527498,3452.0,3451.0,2.2764]
["bitfinex","ETHUSD",1721370058356,2.89704,3451.8,3451.0,2.2764]
["bitfinex","ETHUSD",1721370058934,2.8972,3451.6,3451.0,2.2764]
["bitfinex","ETHUSD",1721370059336,2.89704,3451.8,3451.0,5.1741]
["bitfinex","ETHUSD",1721370060056,2.89713,3451.7,3451.0,5.1741]
["bitfinex","ETHUSD",1721370060863,2.89722,3451.6,3451.0,2.2764]
["bitfinex","ETHUSD",1721370061386,2.89737,3451.4,3451.0,2.2764]
["bitfinex","ETHUSD",1721370061745,0.289722,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721370061943,2.89737,3451.4,3450.7,2.4924]
["bitfinex","ETHUSD",1721370063368,2.89746,3451.3,3450.7,2.4924]
["bitfinex","ETHUSD",1721370066741,2.89738,3451.4,3450.7,2.4924]
["bitfinex","ETHUSD",1721370067180,2.89746,3451.3,3450.7,2.4924]
["bitfinex","ETHUSD",1721370068881,2.89737,3451.4,3450.4,10.2982]
["bitfinex","ETHUSD",1721370069098,2.3488,3451.8,3450.4,7.4]
["bitfinex","ETHUSD",1721370069099,2.89763,3451.1,3450.4,7.4]
["bitfinex","ETHUSD",1721370069991,2.89801,3450.7,3450.4,7.4]
["bitfinex","ETHUSD",1721370070170,2.89801,3450.7,3450.2,2.3706]
["bitfinex","ETHUSD",1721370070675,2.89762,3451.1,3450.3,2.89826]
["bitfinex","ETHUSD",1721370070882,2.89747,3451.3,3450.5,2.3461]
["bitfinex","ETHUSD",1721370071067,2.89755,3451.2,3450.5,2.3461]
["bitfinex","ETHUSD",1721370071770,2.89746,3451.3,3450.5,5.24422]
["bitfinex","ETHUSD",1721370071967,2.89721,3451.6,3450.5,2.3461]
["bitfinex","ETHUSD",1721370071968,2.8973,3451.5,3450.5,2.3461]
["bitfinex","ETHUSD",1721370072356,2.89738,3451.4,3450.5,2.3461]
["bitfinex","ETHUSD",1721370072556,2.89738,3451.4,3450.5,5.9724666]
["bitfinex","ETHUSD",1721370072960,2.89738,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721370073180,2.89738,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721370073876,2.89729,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721370074080,0.289729,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721370074294,2.89729,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721370075691,2.89739,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721370078156,2.89739,3451.4,3450.5,5.24421]
["bitfinex","ETHUSD",1721370078157,2.89751,3451.3,3450.5,5.24421]
["bitfinex","ETHUSD",1721370078773,2.8391,3451.8,3450.5,2.3461]
["bitfinex","ETHUSD",1721370078974,2.89771,3451.0,3450.5,2.3461]
["bitfinex","ETHUSD",1721370079185,2.89779,3450.9,3450.5,2.3461]
["bitfinex","ETHUSD",1721370079962,2.89724,3451.6,3450.1,9.7086]
["bitfinex","ETHUSD",1721370079963,2.89813,3450.5,3450.1,9.7086]
["bitfinex","ETHUSD",1721370080262,4.721389,3451.4,3449.6,2.3086]
["bitfinex","ETHUSD",1721370080263,2.89823,3450.4,3449.6,2.3086]
["bitfinex","ETHUSD",1721370080806,2.89823,3450.4,3449.6,5.20748]
["bitfinex","ETHUSD",1721370081890,2.89823,3450.4,3449.6,2.3086]
["bitfinex","ETHUSD",1721370081891,3.477858,3450.4,3449.6,2.3086]
["bitfinex","ETHUSD",1721370082198,2.89881,3449.7,3448.7,0.5969309]
["bitfinex","ETHUSD",1721370082385,3.055,3450.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721370082386,2.8987,3449.9,3449.0,2.89933]
["bitfinex","ETHUSD",1721370082587,3.478427,3449.9,3449.0,2.89933]
["bitfinex","ETHUSD",1721370082760,2.89873,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721370082962,2.89857,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1721370083312,2.89864,3449.9,3449.1,2.89928]
["bitfinex","ETHUSD",1721370083609,2.8985,3450.1,3449.3,5.26942]
["bitfinex","ETHUSD",1721370083906,2.89839,3450.2,3449.3,5.26938]
["bitfinex","ETHUSD",1721370084074,2.89839,3450.2,3449.3,6.086238]
["bitfinex","ETHUSD",1721370084380,2.89839,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721370085309,2.89846,3450.1,3449.3,2.3703]
["bitfinex","ETHUSD",1721370085971,2.3281,3450.7,3449.3,2.3703]
["bitfinex","ETHUSD",1721370086172,2.89882,3449.7,3449.3,2.3703]
["bitfinex","ETHUSD",1721370087226,2.8989,3449.6,3448.9,2.3703]
["bitfinex","ETHUSD",1721370087515,2.89872,3449.8,3448.9,2.3703]
["bitfinex","ETHUSD",1721370087671,2.89897,3449.5,3448.9,2.3703]
["bitfinex","ETHUSD",1721370087867,2.89907,3449.4,3448.9,2.3703]
["bitfinex","ETHUSD",1721370088700,2.89914,3449.3,3448.9,2.3703]
["bitfinex","ETHUSD",1721370090124,2.89901,3449.5,3448.9,2.3703]
["bitfinex","ETHUSD",1721370090488,2.89906,3449.4,3448.9,2.3703]
["bitfinex","ETHUSD",1721370090688,3.478855,3449.4,3448.9,2.3703]
["bitfinex","ETHUSD",1721370092133,2.89889,3449.6,3448.6,5.28812]
["bitfinex","ETHUSD",1721370092134,2.89914,3449.3,3448.6,5.28812]
["bitfinex","ETHUSD",1721370092997,2.89914,3449.3,3448.6,2.3884]
["bitfinex","ETHUSD",1721370093202,2.89922,3449.2,3448.6,2.3884]
["bitfinex","ETHUSD",1721370093512,2.8993,3449.1,3448.6,2.3884]
["bitfinex","ETHUSD",1721370094149,2.89956,3448.8,3448.6,2.3884]
["bitfinex","ETHUSD",1721370094320,2.89939,3449.0,3448.6,2.3884]
["bitfinex","ETHUSD",1721370095214,2.89949,3448.9,3448.6,2.3884]
["bitfinex","ETHUSD",1721370097352,0.579862,3449.0,3448.6,2.3884]
["bitfinex","ETHUSD",1721370097527,3.479272,3449.0,3448.6,2.3884]
["bitfinex","ETHUSD",1721370097865,2.89947,3448.9,3448.3,2.4236]
["bitfinex","ETHUSD",1721370100641,2.89956,3448.8,3448.3,2.4236]
["bitfinex","ETHUSD",1721370101152,2.89964,3448.7,3448.3,2.4236]
["bitfinex","ETHUSD",1721370101667,2.89973,3448.6,3448.3,2.4236]
["bitfinex","ETHUSD",1721370103907,2.89956,3448.8,3448.2,2.2679]
["bitfinex","ETHUSD",1721370105989,2.89965,3448.7,3448.2,2.2679]
["bitfinex","ETHUSD",1721370106376,2.89956,3448.8,3448.2,2.2679]
["bitfinex","ETHUSD",1721370106570,2.89987,3448.5,3448.2,2.2679]
["bitfinex","ETHUSD",1721370106971,2.89987,3448.5,3447.8,2.3056]
["bitfinex","ETHUSD",1721370108009,2.89989,3448.4,3447.8,2.3056]
["bitfinex","ETHUSD",1721370108461,2.89977,3448.6,3447.8,2.3056]
["bitfinex","ETHUSD",1721370108680,2.89965,3448.7,3447.8,2.3056]
["bitfinex","ETHUSD",1721370108880,2.89973,3448.6,3447.8,2.3056]
["bitfinex","ETHUSD",1721370109410,2.89999,3448.3,3447.8,2.3056]
["bitfinex","ETHUSD",1721370109796,2.90006,3448.2,3447.8,2.3056]
["bitfinex","ETHUSD",1721370110234,2.90015,3448.1,3447.5,2.3152]
["bitfinex","ETHUSD",1721370111106,2.90025,3448.0,3447.5,2.3152]
["bitfinex","ETHUSD",1721370111309,2.90031,3447.9,3447.5,2.3152]
["bitfinex","ETHUSD",1721370111510,2.90031,3447.9,3447.1,2.3584]
["bitfinex","ETHUSD",1721370111511,2.90049,3447.7,3447.1,2.3584]
["bitfinex","ETHUSD",1721370112290,2.9006,3447.6,3447.1,2.3584]
["bitfinex","ETHUSD",1721370112503,2.9006,3447.6,3446.5,2.90147]
["bitfinex","ETHUSD",1721370112504,2.90059,3447.6,3446.6,2.4125]
["bitfinex","ETHUSD",1721370112821,2.90081,3447.4,3446.6,2.4125]
["bitfinex","ETHUSD",1721370112984,2.90084,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370113495,2.90109,3447.0,3446.6,2.4125]
["bitfinex","ETHUSD",1721370114494,3.481049,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370114723,2.90065,3447.6,3446.6,2.4125]
["bitfinex","ETHUSD",1721370115031,3.0,3447.9,3446.6,5.31385]
["bitfinex","ETHUSD",1721370115032,2.90065,3447.5,3446.6,5.31385]
["bitfinex","ETHUSD",1721370115216,2.90065,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721370115608,2.90065,3447.5,3446.6,2.4125]
["bitfinex","ETHUSD",1721370115609,2.90076,3447.4,3446.6,5.31389]
["bitfinex","ETHUSD",1721370115814,2.90084,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370116007,2.90094,3447.2,3446.6,2.4125]
["bitfinex","ETHUSD",1721370116820,3.48099,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370117533,2.90092,3447.2,3446.6,2.4125]
["bitfinex","ETHUSD",1721370118799,2.901,3447.1,3446.6,2.4125]
["bitfinex","ETHUSD",1721370120404,0.58016,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370120405,3.48102,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370120606,2.90091,3447.2,3446.6,2.4125]
["bitfinex","ETHUSD",1721370124611,2.90091,3447.2,3446.6,2.4125]
["bitfinex","ETHUSD",1721370125114,2.9007,3447.5,3446.6,2.4125]
["bitfinex","ETHUSD",1721370125312,2.90082,3447.3,3446.6,2.4125]
["bitfinex","ETHUSD",1721370126415,2.9009,3447.2,3446.6,2.4125]
["bitfinex","ETHUSD",1721370126646,0.29009,3447.1,3446.6,2.4125]
["bitfinex","ETHUSD",1721370126857,3.19108,3447.1,3446.6,2.4125]
["bitfinex","ETHUSD",1721370128153,2.90117,3446.9,3446.6,2.4125]
["bitfinex","ETHUSD",1721370128316,2.90117,3446.9,3446.3,2.2627]
["bitfinex","ETHUSD",1721370129644,0.55,3447.0,3446.3,2.2627]
["bitfinex","ETHUSD",1721370129836,0.55,3447.0,3446.3,3.519144]
["bitfinex","ETHUSD",1721370130434,0.55,3447.0,3446.3,2.2627]
["bitfinex","ETHUSD",1721370130634,2.90083,3447.3,3446.4,2.90156]
["bitfinex","ETHUSD",1721370130836,3.55,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370131035,0.55,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370131348,3.4509,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370131556,4.691556,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370132257,1.790656,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370132415,4.691566,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370135360,2.901,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370135654,1.790656,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370135856,1.240656,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370136151,0.88730951,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370136453,3.78834951,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370136651,2.90108,3447.0,3446.5,2.4796]
["bitfinex","ETHUSD",1721370138419,0.88730951,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370138618,3.88730951,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370140154,3.0,3447.1,3446.5,2.4796]
["bitfinex","ETHUSD",1721370140316,5.9009,3447.2,3446.5,2.4796]
["bitfinex","ETHUSD",1721370141657,2.90107,3447.0,3446.5,2.4796]
["bitfinex","ETHUSD",1721370142554,2.90107,3447.0,3446.1,2.9018]
["bitfinex","ETHUSD",1721370142756,5.9009,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1721370142757,2.90117,3446.9,3446.2,2.4018]
["bitfinex","ETHUSD",1721370144032,2.90124,3446.8,3446.2,2.4018]
["bitfinex","ETHUSD",1721370146068,4.03417,3447.1,3446.2,2.4018]
["bitfinex","ETHUSD",1721370146069,1.13318,3447.1,3446.2,2.4018]
["bitfinex","ETHUSD",1721370146267,2.90124,3446.8,3446.2,2.4018]
["bitfinex","ETHUSD",1721370146433,2.90149,3446.5,3446.2,2.4018]
["bitfinex","ETHUSD",1721370148743,2.90149,3446.5,3445.8,2.4871]
["bitfinex","ETHUSD",1721370149370,2.90176,3446.2,3445.8,2.4871]
["bitfinex","ETHUSD",1721370152183,2.90143,3446.6,3445.8,2.4871]
["bitfinex","ETHUSD",1721370152390,3.650624,3446.7,3445.9,2.2958]
["bitfinex","ETHUSD",1721370152391,3.0,3446.7,3445.9,2.2958]
["bitfinex","ETHUSD",1721370152576,2.90115,3446.9,3445.9,2.2958]
["bitfinex","ETHUSD",1721370152577,3.0,3446.8,3445.9,2.2958]
["bitfinex","ETHUSD",1721370152881,3.0,3446.8,3446.1,2.4871]
["bitfinex","ETHUSD",1721370153290,5.90126,3446.8,3446.1,2.4871]
["bitfinex","ETHUSD",1721370153493,3.880241,3446.8,3446.1,2.4871]
["bitfinex","ETHUSD",1721370155388,6.781491,3446.8,3446.1,2.4871]
["bitfinex","ETHUSD",1721370155749,2.90133,3446.7,3446.1,2.4871]
["bitfinex","ETHUSD",1721370155996,2.9015,3446.5,3446.1,2.4871]
["bitfinex","ETHUSD",1721370156291,2.90168,3446.3,3445.5,2.4224]
["bitfinex","ETHUSD",1721370156656,2.90178,3446.2,3445.5,2.4224]
["bitfinex","ETHUSD",1721370157980,3.482126,3446.2,3445.5,2.4224]
["bitfinex","ETHUSD",1721370158556,3.482126,3446.2,3444.9,2.4181]
["bitfinex","ETHUSD",1721370158557,2.90247,3445.4,3444.9,2.4181]
["bitfinex","ETHUSD",1721370158788,3.055,3445.9,3444.9,2.4181]
["bitfinex","ETHUSD",1721370158789,2.9023,3445.6,3444.9,2.4181]
["bitfinex","ETHUSD",1721370158992,0.44714433,3445.6,3444.9,2.4181]
["bitfinex","ETHUSD",1721370159217,2.90233,3445.5,3444.9,2.4181]
["bitfinex","ETHUSD",1721370159592,2.90265,3445.2,3444.5,2.4181]
["bitfinex","ETHUSD",1721370160625,2.90269,3445.1,3444.5,2.4181]
["bitfinex","ETHUSD",1721370160825,3.45244,3445.4,3444.5,2.4181]
["bitfinex","ETHUSD",1721370161137,0.69545843,3445.3,3444.5,2.4181]
["bitfinex","ETHUSD",1721370161804,3.055,3445.5,3444.7,2.90299]
["bitfinex","ETHUSD",1721370161805,2.90234,3445.5,3444.7,2.90299]
["bitfinex","ETHUSD",1721370162546,2.90234,3445.5,3444.5,2.4181]
["bitfinex","ETHUSD",1721370162547,2.90234,3445.5,3444.5,5.32122]
["bitfinex","ETHUSD",1721370163241,2.90234,3445.5,3444.5,2.4181]
["bitfinex","ETHUSD",1721370164005,2.90234,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1721370164918,0.44714433,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721370165119,3.44714433,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721370165321,0.63493143,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721370165549,0.63493143,3445.5,3444.9,2.3276]
["bitfinex","ETHUSD",1721370165724,0.63493143,3445.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721370165921,0.63493143,3445.5,3444.2,2.90337]
["bitfinex","ETHUSD",1721370165922,2.90251,3445.3,3444.4,5.3575]
["bitfinex","ETHUSD",1721370166128,0.55,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721370166342,1.37565557,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721370166515,4.27808557,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721370167055,4.27808557,3445.4,3444.4,2.4543]
["bitfinex","ETHUSD",1721370167056,3.0,3445.6,3444.8,2.90286]
["bitfinex","ETHUSD",1721370167616,3.0,3445.6,3444.9,2.2555]
["bitfinex","ETHUSD",1721370167951,3.0,3446.0,3445.3,2.90244]
["bitfinex","ETHUSD",1721370168166,10.35157,3446.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721370168167,2.90163,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1721370168447,2.90166,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721370168653,0.580323,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721370169347,3.580323,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721370169542,0.580323,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721370169850,5.20661,3446.8,3445.7,5.27354]
["bitfinex","ETHUSD",1721370169851,2.90136,3446.7,3445.7,5.27354]
["bitfinex","ETHUSD",1721370170266,2.90141,3446.6,3445.7,5.27354]
["bitfinex","ETHUSD",1721370170952,2.90125,3446.8,3445.7,2.3714]
["bitfinex","ETHUSD",1721370172053,2.90109,3447.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721370172261,3.55,3446.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721370172443,2.90135,3446.7,3445.7,2.3714]
["bitfinex","ETHUSD",1721370172644,3.55,3446.6,3445.7,2.3714]
["bitfinex","ETHUSD",1721370173058,3.55,3446.6,3445.7,5.2735]
["bitfinex","ETHUSD",1721370173236,5.90141,3446.6,3445.7,5.2735]
["bitfinex","ETHUSD",1721370173433,2.9015,3446.5,3445.7,2.3714]
["bitfinex","ETHUSD",1721370173636,0.880282,3446.4,3445.7,2.3714]
["bitfinex","ETHUSD",1721370175330,0.880282,3446.4,3445.7,5.27355]
["bitfinex","ETHUSD",1721370175551,5.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721370177560,5.90141,3446.6,3445.7,2.3714]
["bitfinex","ETHUSD",1721370179645,2.90151,3446.5,3445.7,2.3714]
["bitfinex","ETHUSD",1721370180035,3.0,3446.6,3445.7,5.27348]
["bitfinex","ETHUSD",1721370180237,3.0,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721370180436,0.6546439,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721370180832,2.90117,3446.9,3444.6,10.4]
["bitfinex","ETHUSD",1721370180833,2.90104,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1721370181071,3.0,3447.0,3446.1,2.3726]
["bitfinex","ETHUSD",1721370181645,2.90083,3447.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721370181845,2.9009,3447.2,3446.3,2.90163]
["bitfinex","ETHUSD",1721370182369,2.90074,3447.4,3446.4,2.90155]
["bitfinex","ETHUSD",1721370182571,3.480951,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721370182939,3.0,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721370185586,5.90091,3447.2,3446.2,2.90169]
["bitfinex","ETHUSD",1721370186085,2.90099,3447.1,3446.2,2.90169]
["bitfinex","ETHUSD",1721370186312,3.8391761,3447.1,3446.2,2.90169]
["bitfinex","ETHUSD",1721370186595,0.9381861,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721370186766,0.9381861,3447.1,3446.4,2.3045]
["bitfinex","ETHUSD",1721370188058,2.90107,3447.0,3446.4,2.3045]
["bitfinex","ETHUSD",1721370188250,0.68392561,3446.9,3446.4,2.3045]
["bitfinex","ETHUSD",1721370191495,5.90092,3447.2,3446.4,2.3045]
["bitfinex","ETHUSD",1721370191890,2.90108,3447.0,3446.4,2.3045]
["bitfinex","ETHUSD",1721370192263,2.90118,3446.9,3446.4,2.3045]
["bitfinex","ETHUSD",1721370194512,2.90101,3447.1,3446.4,2.3045]
["bitfinex","ETHUSD",1721370195061,3.0,3447.2,3446.4,2.3045]
["bitfinex","ETHUSD",1721370195366,3.0,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721370195568,2.9004,3447.8,3446.7,2.3949]
["bitfinex","ETHUSD",1721370195814,2.9004,3447.8,3446.7,5.29622]
["bitfinex","ETHUSD",1721370195970,2.9004,3447.8,3446.8,2.4573]
["bitfinex","ETHUSD",1721370196167,2.9004,3447.8,3446.8,5.35848]
["bitfinex","ETHUSD",1721370196385,2.90048,3447.7,3446.8,5.35848]
["bitfinex","ETHUSD",1721370196572,2.90048,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721370196769,3.480551,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721370197168,2.90048,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721370198172,2.90048,3447.7,3446.8,2.4573]
["bitfinex","ETHUSD",1721370198817,2.9004,3447.8,3446.8,2.4573]
["bitfinex","ETHUSD",1721370198970,3.0,3447.7,3446.8,2.4573]
["bitfinex","ETHUSD",1721370199510,5.90049,3447.7,3446.8,5.35854]
["bitfinex","ETHUSD",1721370199683,3.20049,3447.7,3446.8,5.35854]
["bitfinex","ETHUSD",1721370199887,0.3,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721370200122,3.0,3447.8,3447.1,2.2811]
["bitfinex","ETHUSD",1721370200339,3.0,3447.8,3447.1,5.18208]
["bitfinex","ETHUSD",1721370200489,3.0,3448.1,3447.1,5.18208]
["bitfinex","ETHUSD",1721370201201,3.0,3448.1,3447.2,2.90086]
["bitfinex","ETHUSD",1721370201202,2.90023,3448.0,3447.2,2.90086]
["bitfinex","ETHUSD",1721370201409,3.055,3448.4,3447.2,2.90086]
["bitfinex","ETHUSD",1721370201410,2.89992,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1721370201593,2.89982,3448.5,3447.4,2.90068]
["bitfinex","ETHUSD",1721370202105,2.89998,3448.3,3447.4,2.90068]
["bitfinex","ETHUSD",1721370202732,2.8999,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1721370202898,3.0,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1721370203290,2.8997,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1721370204013,2.8997,3448.7,3447.6,2.4274]
["bitfinex","ETHUSD",1721370204014,2.89966,3448.7,3447.6,2.4274]
["bitfinex","ETHUSD",1721370204229,2.8999,3448.4,3447.6,2.4274]
["bitfinex","ETHUSD",1721370204527,2.89978,3448.6,3447.6,5.32795]
["bitfinex","ETHUSD",1721370205209,3.0,3448.5,3447.6,5.32795]
["bitfinex","ETHUSD",1721370205723,3.879944,3448.5,3447.6,5.32795]
["bitfinex","ETHUSD",1721370205922,0.879944,3448.5,3447.6,5.32795]
["bitfinex","ETHUSD",1721370206922,2.8999,3448.4,3447.6,5.32795]
["bitfinex","ETHUSD",1721370207502,2.8999,3448.4,3447.6,2.4274]
["bitfinex","ETHUSD",1721370207905,2.8999,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721370208115,5.89974,3448.6,3447.6,2.90053]
["bitfinex","ETHUSD",1721370208116,5.89974,3448.6,3447.7,2.3465]
["bitfinex","ETHUSD",1721370208318,5.89974,3448.6,3447.7,5.24691]
["bitfinex","ETHUSD",1721370208497,3.0,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1721370208693,3.0,3448.7,3447.8,2.90037]
["bitfinex","ETHUSD",1721370208895,2.89961,3448.8,3448.1,2.3465]
["bitfinex","ETHUSD",1721370209555,2.89965,3448.7,3448.1,2.3465]
["bitfinex","ETHUSD",1721370209834,2.89977,3448.6,3448.1,2.3465]
["bitfinex","ETHUSD",1721370210205,2.89987,3448.5,3448.1,2.3465]
["bitfinex","ETHUSD",1721370210397,2.8999,3448.4,3447.6,2.4107]
["bitfinex","ETHUSD",1721370210598,3.479863,3448.4,3447.6,2.4107]
["bitfinex","ETHUSD",1721370212405,2.8999,3448.4,3447.6,2.4107]
["bitfinex","ETHUSD",1721370212739,3.055,3448.6,3447.6,2.4107]
["bitfinex","ETHUSD",1721370213044,2.89937,3449.1,3446.9,2.4269]
["bitfinex","ETHUSD",1721370213045,2.90079,3447.4,3446.9,2.4269]
["bitfinex","ETHUSD",1721370213250,0.290079,3447.3,3446.9,2.4269]
["bitfinex","ETHUSD",1721370213544,2.90079,3447.4,3446.9,2.4269]
["bitfinex","ETHUSD",1721370213901,2.90092,3447.2,3446.4,2.4269]
["bitfinex","ETHUSD",1721370214102,3.055,3447.7,3446.4,2.4269]
["bitfinex","ETHUSD",1721370214301,2.90114,3447.0,3446.4,2.4269]
["bitfinex","ETHUSD",1721370214601,2.90116,3446.9,3446.4,2.4269]
["bitfinex","ETHUSD",1721370215840,2.90103,3447.1,3446.4,2.4269]
["bitfinex","ETHUSD",1721370216046,2.90088,3447.3,3446.4,2.4269]
["bitfinex","ETHUSD",1721370216373,2.90099,3447.1,3446.4,2.4269]
["bitfinex","ETHUSD",1721370216784,2.9011,3447.0,3446.4,2.4269]
["bitfinex","ETHUSD",1721370216986,2.90117,3446.9,3446.4,2.4269]
["bitfinex","ETHUSD",1721370218454,0.580201,3447.0,3446.4,2.4269]
["bitfinex","ETHUSD",1721370218455,2.90127,3446.8,3446.4,2.4269]
["bitfinex","ETHUSD",1721370219543,3.481281,3447.0,3446.0,2.4269]
["bitfinex","ETHUSD",1721370219544,2.9015,3446.5,3446.0,2.4269]
["bitfinex","ETHUSD",1721370220578,2.90143,3446.6,3446.0,2.4269]
["bitfinex","ETHUSD",1721370221395,2.90161,3446.4,3446.0,2.4269]
["bitfinex","ETHUSD",1721370221884,2.90161,3446.4,3445.6,2.4064]
["bitfinex","ETHUSD",1721370222583,2.90133,3446.7,3445.6,2.4064]
["bitfinex","ETHUSD",1721370222799,2.90155,3446.5,3445.6,2.4064]
["bitfinex","ETHUSD",1721370223859,2.90155,3446.5,3445.6,5.30862]
["bitfinex","ETHUSD",1721370224056,2.90155,3446.5,3445.7,0.821103]
["bitfinex","ETHUSD",1721370224687,2.90155,3446.5,3445.7,3.723253]
["bitfinex","ETHUSD",1721370225982,2.90125,3446.8,3445.9,2.4064]
["bitfinex","ETHUSD",1721370226400,3.0,3446.7,3445.9,2.4064]
["bitfinex","ETHUSD",1721370227188,5.90133,3446.7,3445.9,2.4064]
["bitfinex","ETHUSD",1721370227399,2.90143,3446.6,3445.9,2.4064]
["bitfinex","ETHUSD",1721370229393,2.90129,3446.8,3445.9,2.4064]
["bitfinex","ETHUSD",1721370229594,3.0,3446.7,3445.9,5.30839]
["bitfinex","ETHUSD",1721370229784,2.90129,3446.8,3445.9,2.4064]
["bitfinex","ETHUSD",1721370229983,3.0,3446.9,3445.6,2.4026]
["bitfinex","ETHUSD",1721370230185,2.90155,3446.5,3445.6,5.30483]
["bitfinex","ETHUSD",1721370232004,2.90133,3446.7,3444.5,4.797]
["bitfinex","ETHUSD",1721370232005,2.90133,3446.7,3445.8,2.3676]
["bitfinex","ETHUSD",1721370232407,2.90141,3446.6,3445.8,2.3676]
["bitfinex","ETHUSD",1721370234116,2.90149,3446.5,3445.8,2.3676]
["bitfinex","ETHUSD",1721370234815,2.90158,3446.4,3445.8,2.3676]
["bitfinex","ETHUSD",1721370236911,2.90167,3446.3,3445.8,2.3676]
["bitfinex","ETHUSD",1721370237231,2.90191,3446.0,3445.8,2.3676]
["bitfinex","ETHUSD",1721370240479,2.90191,3446.0,3445.2,2.3456]
["bitfinex","ETHUSD",1721370240693,2.902,3445.9,3445.2,2.3456]
["bitfinex","ETHUSD",1721370241382,2.90217,3445.7,3445.2,2.3456]
["bitfinex","ETHUSD",1721370242016,3.77693133,3446.3,3445.2,2.3456]
["bitfinex","ETHUSD",1721370242017,2.90209,3445.8,3445.2,2.3456]
["bitfinex","ETHUSD",1721370242222,2.90217,3445.7,3445.2,2.3456]
["bitfinex","ETHUSD",1721370243026,2.90217,3445.7,3444.9,2.90284]
["bitfinex","ETHUSD",1721370243027,2.90217,3445.7,3444.9,5.24844]
["bitfinex","ETHUSD",1721370244618,3.0,3446.2,3444.9,5.24844]
["bitfinex","ETHUSD",1721370244619,2.90235,3445.5,3444.9,2.3456]
["bitfinex","ETHUSD",1721370248020,2.90226,3445.6,3444.9,2.3456]
["bitfinex","ETHUSD",1721370251922,2.90244,3445.4,3444.9,2.3456]
["bitfinex","ETHUSD",1721370253060,2.90265,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370253232,3.48295,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370254365,2.90265,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370255960,2.9025,3445.3,3444.9,2.3456]
["bitfinex","ETHUSD",1721370256127,2.9026,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370256723,2.90243,3445.4,3444.9,2.3456]
["bitfinex","ETHUSD",1721370256925,2.90251,3445.3,3444.9,2.3456]
["bitfinex","ETHUSD",1721370257966,3.788495,3445.3,3444.9,2.3456]
["bitfinex","ETHUSD",1721370258139,2.90259,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370260364,2.9025,3445.4,3444.9,2.3456]
["bitfinex","ETHUSD",1721370261253,2.90253,3445.3,3444.9,2.3456]
["bitfinex","ETHUSD",1721370261561,2.9025,3445.4,3444.9,2.3456]
["bitfinex","ETHUSD",1721370261857,2.90251,3445.3,3444.9,2.3456]
["bitfinex","ETHUSD",1721370262333,2.90259,3445.2,3444.9,2.3456]
["bitfinex","ETHUSD",1721370266056,2.90259,3445.2,3444.3,2.4854]
["bitfinex","ETHUSD",1721370266852,2.90259,3445.2,3444.3,5.38873]
["bitfinex","ETHUSD",1721370267853,2.90267,3445.1,3444.3,2.4854]
["bitfinex","ETHUSD",1721370268163,2.90267,3445.1,3444.3,3.89680871]
["bitfinex","ETHUSD",1721370268522,2.90267,3445.1,3444.3,2.4854]
["bitfinex","ETHUSD",1721370269769,2.90276,3445.0,3444.3,2.4854]
["bitfinex","ETHUSD",1721370276174,2.9026,3445.2,3444.4,2.2636]
["bitfinex","ETHUSD",1721370276531,2.90268,3445.1,3444.4,2.2636]
["bitfinex","ETHUSD",1721370279754,2.90276,3445.0,3444.4,2.2636]
["bitfinex","ETHUSD",1721370280743,2.90262,3445.2,3444.4,2.2636]
["bitfinex","ETHUSD",1721370281081,2.90269,3445.1,3444.4,2.2636]
["bitfinex","ETHUSD",1721370283159,2.90276,3445.0,3444.4,2.2636]
["bitfinex","ETHUSD",1721370283581,3.483295,3445.0,3444.4,2.2636]
["bitfinex","ETHUSD",1721370284858,2.90284,3444.9,3444.4,2.2636]
["bitfinex","ETHUSD",1721370287285,2.90311,3444.6,3444.4,2.2636]
["bitfinex","ETHUSD",1721370292663,2.90311,3444.6,3444.1,2.3058]
["bitfinex","ETHUSD",1721370292863,2.90292,3444.8,3444.1,2.3058]
["bitfinex","ETHUSD",1721370293394,2.90301,3444.7,3444.1,2.3058]
["bitfinex","ETHUSD",1721370294105,2.90301,3444.7,3444.1,3.53033069]
["bitfinex","ETHUSD",1721370294616,2.90276,3445.0,3444.2,2.3058]
["bitfinex","ETHUSD",1721370294815,3.0,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370295608,3.0,3444.9,3444.2,5.20923]
["bitfinex","ETHUSD",1721370298228,3.0,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370298229,5.90284,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370298528,2.90284,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370299333,2.90284,3444.9,3444.2,5.22316562]
["bitfinex","ETHUSD",1721370301206,2.90284,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370301401,2.90316,3444.6,3444.2,2.3058]
["bitfinex","ETHUSD",1721370308739,2.90286,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370308948,2.90294,3444.8,3444.2,2.3058]
["bitfinex","ETHUSD",1721370310955,2.90286,3444.9,3444.2,2.3058]
["bitfinex","ETHUSD",1721370310956,2.90302,3444.7,3444.2,2.3058]
["bitfinex","ETHUSD",1721370311956,2.90319,3444.5,3444.2,2.3058]
["bitfinex","ETHUSD",1721370313413,2.90306,3444.7,3444.2,2.3058]
["bitfinex","ETHUSD",1721370314535,2.90293,3444.8,3444.2,2.3058]
["bitfinex","ETHUSD",1721370314741,2.90293,3444.8,3444.3,2.4532]
["bitfinex","ETHUSD",1721370315618,14.73633695,3445.5,3444.3,2.4532]
["bitfinex","ETHUSD",1721370315619,4.73131453,3445.3,3444.4,2.4532]
["bitfinex","ETHUSD",1721370315822,2.90261,3445.2,3444.5,2.4633]
["bitfinex","ETHUSD",1721370316539,2.90261,3445.2,3444.6,2.3928]
["bitfinex","ETHUSD",1721370317030,2.90268,3445.1,3444.6,2.3928]
["bitfinex","ETHUSD",1721370318236,4.73145836,3445.4,3444.6,2.3928]
["bitfinex","ETHUSD",1721370318555,3.0,3445.3,3444.6,2.3928]
["bitfinex","ETHUSD",1721370319658,2.90258,3445.2,3444.6,2.3928]
["bitfinex","ETHUSD",1721370320568,3.0,3445.3,3444.8,2.3651]
["bitfinex","ETHUSD",1721370320723,3.0,3445.4,3444.8,2.3651]
["bitfinex","ETHUSD",1721370320924,4.82896949,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1721370321126,4.82896949,3445.5,3444.9,2.447]
["bitfinex","ETHUSD",1721370322473,3.0,3445.4,3445.0,2.447]
["bitfinex","ETHUSD",1721370324513,1.82896949,3445.5,3445.4,2.447]
["bitfinex","ETHUSD",1721370324671,1.82896949,3445.5,3445.4,5.34942]
["bitfinex","ETHUSD",1721370326075,7.45,3446.1,3445.4,2.90242]
["bitfinex","ETHUSD",1721370326278,8.485175,3446.1,3445.5,2.3193]
["bitfinex","ETHUSD",1721370326992,11.387025,3446.1,3445.5,2.3193]
["bitfinex","ETHUSD",1721370327185,7.45,3446.1,3445.5,2.3193]
["bitfinex","ETHUSD",1721370327367,10.35184,3446.1,3445.5,2.3193]
["bitfinex","ETHUSD",1721370328418,2.90169,3446.3,3445.6,2.4115]
["bitfinex","ETHUSD",1721370328718,2.90185,3446.1,3445.6,2.4115]
["bitfinex","ETHUSD",1721370328872,3.482204,3446.1,3445.6,2.4115]
["bitfinex","ETHUSD",1721370329423,2.90202,3445.9,3445.6,2.4115]
["bitfinex","ETHUSD",1721370330619,0.580354,3446.1,3445.6,2.4115]
["bitfinex","ETHUSD",1721370330620,3.482224,3446.1,3445.6,2.4115]
["bitfinex","ETHUSD",1721370330774,2.90187,3446.1,3445.6,2.4115]
["bitfinex","ETHUSD",1721370331504,2.90171,3446.3,3445.6,2.4115]
["bitfinex","ETHUSD",1721370332316,2.90158,3446.4,3445.7,2.3192]
["bitfinex","ETHUSD",1721370333082,2.90133,3446.7,3445.8,2.3192]
["bitfinex","ETHUSD",1721370333421,2.90155,3446.5,3445.8,2.3192]
["bitfinex","ETHUSD",1721370333919,2.90133,3446.7,3445.9,2.3192]
["bitfinex","ETHUSD",1721370334074,2.90133,3446.7,3446.0,2.3192]
["bitfinex","ETHUSD",1721370334277,2.90117,3446.9,3446.1,2.3192]
["bitfinex","ETHUSD",1721370334520,2.90117,3446.9,3446.1,5.22095]
["bitfinex","ETHUSD",1721370334682,2.90117,3446.9,3446.2,2.4791]
["bitfinex","ETHUSD",1721370335708,2.90124,3446.8,3446.2,2.4791]
["bitfinex","ETHUSD",1721370336637,5.80256,3446.8,3446.2,2.4791]
["bitfinex","ETHUSD",1721370337204,2.90124,3446.8,3446.2,2.4791]
["bitfinex","ETHUSD",1721370337406,2.90134,3446.7,3446.2,2.4791]
["bitfinex","ETHUSD",1721370343119,2.90127,3446.8,3446.2,2.4791]
["bitfinex","ETHUSD",1721370343319,2.90118,3446.9,3446.2,2.4791]
["bitfinex","ETHUSD",1721370343642,3.191289,3446.9,3446.2,2.4791]
["bitfinex","ETHUSD",1721370343948,2.90124,3446.8,3446.2,2.4791]
["bitfinex","ETHUSD",1721370344536,5.35059,3447.5,3446.4,2.90151]
["bitfinex","ETHUSD",1721370344537,2.90083,3447.3,3446.4,2.90151]
["bitfinex","ETHUSD",1721370344739,2.90083,3447.3,3446.2,2.9017]
["bitfinex","ETHUSD",1721370344740,0.580148,3447.2,3446.5,2.3632]
["bitfinex","ETHUSD",1721370344942,2.90116,3446.9,3446.5,2.3632]
["bitfinex","ETHUSD",1721370345147,2.90142,3446.6,3445.5,2.90229]
["bitfinex","ETHUSD",1721370345451,2.90189,3446.1,3445.4,2.3632]
["bitfinex","ETHUSD",1721370345743,2.902,3445.9,3445.4,2.3632]
["bitfinex","ETHUSD",1721370346109,2.90209,3445.8,3445.4,2.3632]
["bitfinex","ETHUSD",1721370346311,2.90222,3445.7,3445.4,2.3632]
["bitfinex","ETHUSD",1721370347606,2.90226,3445.6,3445.4,2.3632]
["bitfinex","ETHUSD",1721370348642,2.90233,3445.5,3444.9,2.3632]
["bitfinex","ETHUSD",1721370349551,2.90244,3445.4,3444.9,2.3632]
["bitfinex","ETHUSD",1721370353257,2.90251,3445.3,3444.9,2.3632]
["bitfinex","ETHUSD",1721370353767,2.90259,3445.2,3444.9,2.3632]
["bitfinex","ETHUSD",1721370354079,2.90259,3445.2,3444.3,2.3632]
["bitfinex","ETHUSD",1721370354080,2.90275,3445.0,3444.3,2.3632]
["bitfinex","ETHUSD",1721370354227,2.90275,3445.0,3444.3,5.1419699]
["bitfinex","ETHUSD",1721370354424,2.90258,3445.2,3444.3,2.3632]
["bitfinex","ETHUSD",1721370354425,2.90285,3444.9,3444.3,2.3632]
["bitfinex","ETHUSD",1721370354669,2.90293,3444.8,3444.3,2.3632]
["bitfinex","ETHUSD",1721370356848,2.90282,3445.0,3444.3,2.3632]
["bitfinex","ETHUSD",1721370357274,2.90263,3445.2,3444.3,2.3632]
["bitfinex","ETHUSD",1721370357429,2.90263,3445.2,3444.3,5.180221]
["bitfinex","ETHUSD",1721370358761,2.90242,3445.4,3444.5,2.4841]
["bitfinex","ETHUSD",1721370358985,3.0,3446.0,3444.5,2.4841]
["bitfinex","ETHUSD",1721370358986,2.90234,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1721370359293,2.90243,3445.4,3444.5,2.4841]
["bitfinex","ETHUSD",1721370359490,2.90243,3445.4,3444.5,6.2076971]
["bitfinex","ETHUSD",1721370359830,7.45,3446.1,3445.1,2.3357]
["bitfinex","ETHUSD",1721370360035,2.90178,3446.2,3445.1,5.23836]
["bitfinex","ETHUSD",1721370360262,2.90198,3446.0,3445.1,5.23836]
["bitfinex","ETHUSD",1721370360435,2.90178,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1721370360635,2.90178,3446.2,3445.5,2.469]
["bitfinex","ETHUSD",1721370362864,2.90183,3446.1,3445.5,2.469]
["bitfinex","ETHUSD",1721370363548,2.90171,3446.3,3445.5,2.469]
["bitfinex","ETHUSD",1721370363933,2.90159,3446.4,3445.5,5.37132]
["bitfinex","ETHUSD",1721370364131,2.90168,3446.3,3445.5,3.30218516]
["bitfinex","ETHUSD",1721370365071,2.90175,3446.2,3445.5,3.30218516]
["bitfinex","ETHUSD",1721370365256,2.90175,3446.2,3445.5,2.469]
["bitfinex","ETHUSD",1721370366195,2.9016,3446.4,3445.5,5.37131]
["bitfinex","ETHUSD",1721370366393,2.9016,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721370366577,2.90166,3446.3,3445.5,2.469]
["bitfinex","ETHUSD",1721370366885,0.290166,3446.2,3445.5,2.469]
["bitfinex","ETHUSD",1721370367090,2.90166,3446.3,3445.5,2.469]
["bitfinex","ETHUSD",1721370367646,2.90166,3446.3,3445.5,5.37133]
["bitfinex","ETHUSD",1721370367888,2.90174,3446.2,3445.5,2.469]
["bitfinex","ETHUSD",1721370368779,2.90183,3446.1,3445.5,2.469]
["bitfinex","ETHUSD",1721370368962,2.90192,3446.0,3445.5,2.469]
["bitfinex","ETHUSD",1721370369168,3.482279,3446.0,3445.5,2.469]
["bitfinex","ETHUSD",1721370370181,2.90208,3445.8,3445.5,2.469]
["bitfinex","ETHUSD",1721370370689,0.580359,3446.0,3444.9,2.2885]
["bitfinex","ETHUSD",1721370370690,2.90227,3445.6,3444.9,2.2885]
["bitfinex","ETHUSD",1721370373866,2.90217,3445.7,3444.9,5.19132]
["bitfinex","ETHUSD",1721370375188,2.90225,3445.6,3444.9,5.19132]
["bitfinex","ETHUSD",1721370375454,2.90225,3445.6,3444.9,2.2885]
["bitfinex","ETHUSD",1721370375655,2.90234,3445.5,3444.9,2.2885]
["bitfinex","ETHUSD",1721370375956,0.580451,3445.5,3444.9,2.2885]
["bitfinex","ETHUSD",1721370376280,2.90243,3445.4,3444.9,2.2885]
["bitfinex","ETHUSD",1721370377856,2.90272,3445.1,3444.3,2.278]
["bitfinex","ETHUSD",1721370380799,2.90251,3445.3,3444.4,2.3936]
["bitfinex","ETHUSD",1721370380984,2.90251,3445.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721370380985,2.90251,3445.3,3444.6,2.3936]
["bitfinex","ETHUSD",1721370381184,2.90235,3445.5,3444.7,2.3936]
["bitfinex","ETHUSD",1721370381373,2.90243,3445.4,3444.7,2.3936]
["bitfinex","ETHUSD",1721370381907,2.90235,3445.5,3444.7,2.3936]
["bitfinex","ETHUSD",1721370382422,2.90235,3445.5,3444.6,2.90301]
["bitfinex","ETHUSD",1721370382423,2.90225,3445.6,3444.8,5.29645]
["bitfinex","ETHUSD",1721370382920,2.90233,3445.5,3444.8,2.3936]
["bitfinex","ETHUSD",1721370383676,2.90267,3445.2,3444.8,2.3936]
["bitfinex","ETHUSD",1721370385150,2.90284,3444.9,3444.2,2.3936]
["bitfinex","ETHUSD",1721370386320,2.90284,3444.9,3444.2,3.83521944]
["bitfinex","ETHUSD",1721370386531,2.90295,3444.8,3444.2,3.83521944]
["bitfinex","ETHUSD",1721370388367,2.90295,3444.8,3444.2,2.3936]
["bitfinex","ETHUSD",1721370389535,2.9027,3445.1,3444.2,2.3936]
["bitfinex","ETHUSD",1721370389860,2.90284,3444.9,3444.2,2.3936]
["bitfinex","ETHUSD",1721370395427,2.9027,3445.1,3444.2,2.3936]
["bitfinex","ETHUSD",1721370395623,2.90293,3444.8,3444.2,2.3936]
["bitfinex","ETHUSD",1721370395949,0.290293,3444.7,3444.2,2.3936]
["bitfinex","ETHUSD",1721370396166,2.90293,3444.8,3444.2,2.3936]
["bitfinex","ETHUSD",1721370398678,2.90281,3445.0,3444.2,2.3936]
["bitfinex","ETHUSD",1721370398823,2.90281,3445.0,3444.3,2.4412]
["bitfinex","ETHUSD",1721370404398,2.9026,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721370404883,2.90244,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721370405087,3.0,3445.3,3444.6,2.3804]
["bitfinex","ETHUSD",1721370405254,5.9025,3445.3,3444.6,2.3804]
["bitfinex","ETHUSD",1721370406784,2.9025,3445.3,3444.6,2.908757]
["bitfinex","ETHUSD",1721370407083,2.90234,3445.5,3444.7,2.4762]
["bitfinex","ETHUSD",1721370407376,2.90242,3445.4,3444.7,2.4762]
["bitfinex","ETHUSD",1721370408174,2.9021,3445.8,3444.7,2.4762]
["bitfinex","ETHUSD",1721370408343,1.33521,3445.7,3444.7,2.4762]
["bitfinex","ETHUSD",1721370408543,2.90232,3445.6,3444.7,5.37915]
["bitfinex","ETHUSD",1721370409956,4.33521,3445.7,3444.7,2.4762]
["bitfinex","ETHUSD",1721370409957,2.90244,3445.4,3444.7,2.4762]
["bitfinex","ETHUSD",1721370410156,2.90253,3445.3,3444.7,2.4762]
["bitfinex","ETHUSD",1721370410358,2.90277,3445.0,3444.7,2.4762]
["bitfinex","ETHUSD",1721370410582,2.90285,3444.9,3444.7,2.4762]
["bitfinex","ETHUSD",1721370410797,2.90285,3444.9,3444.2,2.3902]
["bitfinex","ETHUSD",1721370411111,2.90292,3444.8,3444.2,2.3902]
["bitfinex","ETHUSD",1721370414052,4.72786649,3445.4,3444.5,2.90314]
["bitfinex","ETHUSD",1721370414436,2.90252,3445.3,3444.5,2.3243]
["bitfinex","ETHUSD",1721370414594,2.90252,3445.3,3444.5,5.22747]
["bitfinex","ETHUSD",1721370414897,2.90252,3445.3,3444.6,0.522747]
["bitfinex","ETHUSD",1721370415959,2.9026,3445.2,3444.6,0.522747]
["bitfinex","ETHUSD",1721370416231,2.9026,3445.2,3444.5,2.3243]
["bitfinex","ETHUSD",1721370417674,2.90242,3445.4,3444.5,2.3243]
["bitfinex","ETHUSD",1721370417675,2.90242,3445.4,3444.5,5.22746]
["bitfinex","ETHUSD",1721370417864,2.9025,3445.3,3444.6,2.3631]
["bitfinex","ETHUSD",1721370422722,4.73046741,3445.5,3444.6,5.26617]
["bitfinex","ETHUSD",1721370423033,2.90251,3445.3,3444.6,2.3631]
["bitfinex","ETHUSD",1721370423384,2.90234,3445.5,3444.8,2.3893]
["bitfinex","ETHUSD",1721370425734,2.90242,3445.4,3444.8,2.3893]
["bitfinex","ETHUSD",1721370428628,1.82826294,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721370428797,2.90201,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721370428798,1.82826294,3445.8,3444.9,5.27143]
["bitfinex","ETHUSD",1721370429000,1.82826294,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721370429001,4.82826294,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721370429330,3.0,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721370429531,7.7303856,3445.8,3444.9,2.3686]
["bitfinex","ETHUSD",1721370429744,4.8283056,3445.8,3444.9,2.3686]
["bitfinex","ETHUSD",1721370429925,1.8283056,3445.7,3444.9,2.3686]
["bitfinex","ETHUSD",1721370430240,0.55,3445.6,3444.9,2.3686]
["bitfinex","ETHUSD",1721370430937,2.90242,3445.4,3444.9,2.3686]
["bitfinex","ETHUSD",1721370432938,3.72070818,3445.4,3444.9,2.3686]
["bitfinex","ETHUSD",1721370433249,2.90267,3445.1,3444.6,2.2621]
["bitfinex","ETHUSD",1721370435708,2.90292,3444.8,3444.6,2.2621]
["bitfinex","ETHUSD",1721370436900,2.90301,3444.7,3444.6,2.2621]
["bitfinex","ETHUSD",1721370439224,2.90289,3444.9,3444.6,2.2621]
["bitfinex","ETHUSD",1721370450135,10.511,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721370450136,7.45,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721370450339,4.73095202,3445.7,3444.9,2.317]
["bitfinex","ETHUSD",1721370450664,5.3172,3445.9,3444.9,3.129294]
["bitfinex","ETHUSD",1721370450665,2.90225,3445.6,3444.9,3.129294]
["bitfinex","ETHUSD",1721370451984,2.90234,3445.5,3444.9,3.129294]
["bitfinex","ETHUSD",1721370454357,2.90217,3445.7,3444.9,3.129294]
["bitfinex","ETHUSD",1721370454555,1.8282656,3445.8,3444.9,3.129294]
["bitfinex","ETHUSD",1721370454556,2.90225,3445.6,3444.9,3.129294]
["bitfinex","ETHUSD",1721370454867,2.90225,3445.6,3445.0,2.3923]
["bitfinex","ETHUSD",1721370455048,2.90225,3445.6,3445.0,3.2933484]
["bitfinex","ETHUSD",1721370456395,1.82812495,3445.9,3445.3,2.90245]
["bitfinex","ETHUSD",1721370456545,2.90174,3446.2,3445.4,2.4796]
["bitfinex","ETHUSD",1721370456749,2.90174,3446.2,3445.5,0.538205]
["bitfinex","ETHUSD",1721370458149,4.72971495,3446.4,3445.6,2.4796]
["bitfinex","ETHUSD",1721370458350,2.90159,3446.4,3445.6,2.4796]
["bitfinex","ETHUSD",1721370458582,2.90166,3446.3,3445.6,2.4796]
["bitfinex","ETHUSD",1721370458784,2.90166,3446.3,3445.6,3.3618485]
["bitfinex","ETHUSD",1721370463703,2.90166,3446.3,3445.6,2.4796]
["bitfinex","ETHUSD",1721370464179,2.90178,3446.2,3445.6,2.4796]
["bitfinex","ETHUSD",1721370464561,2.90183,3446.1,3445.6,2.4796]
["bitfinex","ETHUSD",1721370464998,2.90192,3446.0,3445.6,2.4796]
["bitfinex","ETHUSD",1721370467654,2.90176,3446.2,3445.6,2.4796]
["bitfinex","ETHUSD",1721370467895,0.55,3446.1,3445.6,2.4796]
["bitfinex","ETHUSD",1721370468703,3.45184,3446.1,3445.6,2.4796]
["bitfinex","ETHUSD",1721370469694,2.90191,3446.0,3445.6,2.4796]
["bitfinex","ETHUSD",1721370472983,2.902,3445.9,3445.6,2.4796]
["bitfinex","ETHUSD",1721370473385,2.902,3445.9,3444.5,2.3549]
["bitfinex","ETHUSD",1721370473386,2.90274,3445.1,3444.5,2.3549]
["bitfinex","ETHUSD",1721370473582,2.90281,3445.0,3444.5,2.3549]
["bitfinex","ETHUSD",1721370474484,5.9633,3445.6,3444.5,2.3549]
["bitfinex","ETHUSD",1721370474778,2.90284,3444.9,3444.5,2.3549]
["bitfinex","ETHUSD",1721370476885,2.90268,3445.1,3444.5,2.3549]
["bitfinex","ETHUSD",1721370479723,2.90276,3445.0,3444.5,2.3549]
["bitfinex","ETHUSD",1721370480022,2.90267,3445.1,3444.5,2.3549]
["bitfinex","ETHUSD",1721370481887,2.90276,3445.0,3444.5,2.3549]
["bitfinex","ETHUSD",1721370485106,2.90259,3445.2,3444.5,2.3549]
["bitfinex","ETHUSD",1721370485423,0.55,3445.1,3444.5,2.3549]
["bitfinex","ETHUSD",1721370486144,3.45267,3445.1,3444.5,2.3549]
["bitfinex","ETHUSD",1721370486302,3.45267,3445.1,3444.5,2.880723]
["bitfinex","ETHUSD",1721370490701,2.90276,3445.0,3444.5,2.880723]
["bitfinex","ETHUSD",1721370491322,0.55,3445.1,3444.5,2.880723]
["bitfinex","ETHUSD",1721370492862,2.90236,3445.5,3444.8,2.2869]
["bitfinex","ETHUSD",1721370493030,4.227824,3445.5,3444.8,2.2869]
["bitfinex","ETHUSD",1721370493229,2.90236,3445.5,3444.8,2.2869]
["bitfinex","ETHUSD",1721370493738,10.35219,3445.7,3444.8,2.2869]
["bitfinex","ETHUSD",1721370493954,0.55,3445.6,3445.1,2.2703]
["bitfinex","ETHUSD",1721370494133,7.45,3445.7,3444.5,0.525823]
["bitfinex","ETHUSD",1721370494134,7.45,3445.7,3445.3,2.2703]
["bitfinex","ETHUSD",1721370494312,2.90193,3446.0,3445.3,2.2703]
["bitfinex","ETHUSD",1721370494514,2.902,3445.9,3445.3,2.2703]
["bitfinex","ETHUSD",1721370495750,2.9021,3445.8,3445.3,2.2703]
["bitfinex","ETHUSD",1721370496763,2.90217,3445.7,3445.3,2.2703]
["bitfinex","ETHUSD",1721370497430,2.90226,3445.6,3445.3,2.2703]
["bitfinex","ETHUSD",1721370499149,2.90213,3445.8,3445.3,2.2703]
["bitfinex","ETHUSD",1721370499464,2.90191,3446.0,3445.3,2.787604]
["bitfinex","ETHUSD",1721370499630,0.55,3445.9,3445.3,2.787604]
["bitfinex","ETHUSD",1721370501968,0.55,3445.9,3445.3,5.690094]
["bitfinex","ETHUSD",1721370504257,0.55,3445.9,3445.3,5.17279]
["bitfinex","ETHUSD",1721370505851,0.55,3445.9,3445.3,2.2703]
["bitfinex","ETHUSD",1721370506025,2.9021,3445.8,3445.3,2.2703]
["bitfinex","ETHUSD",1721370507227,2.90218,3445.7,3445.3,2.2703]
["bitfinex","ETHUSD",1721370509038,3.452,3445.9,3445.3,2.2703]
["bitfinex","ETHUSD",1721370510235,3.452,3445.9,3445.4,2.4119]
["bitfinex","ETHUSD",1721370510236,0.55,3445.9,3445.4,2.4119]
["bitfinex","ETHUSD",1721370510432,0.55,3446.0,3445.4,2.4119]
["bitfinex","ETHUSD",1721370511365,10.35167,3446.3,3445.5,2.4119]
["bitfinex","ETHUSD",1721370511547,0.55,3446.2,3445.7,2.4119]
["bitfinex","ETHUSD",1721370514779,2.90141,3446.6,3446.2,2.4119]
["bitfinex","ETHUSD",1721370514986,0.55,3446.5,3446.2,2.4119]
["bitfinex","ETHUSD",1721370516906,3.4515,3446.5,3446.2,2.4119]
["bitfinex","ETHUSD",1721370518413,0.55,3446.5,3446.2,2.4119]
["bitfinex","ETHUSD",1721370521167,7.45,3446.9,3446.2,2.4119]
["bitfinex","ETHUSD",1721370521373,10.35116,3446.9,3446.2,2.4119]
["bitfinex","ETHUSD",1721370521575,0.55,3446.8,3446.2,2.4119]
["bitfinex","ETHUSD",1721370521995,3.4513,3446.8,3446.2,2.4119]
["bitfinex","ETHUSD",1721370522207,4.831537,3446.8,3446.2,2.4119]
["bitfinex","ETHUSD",1721370522511,2.90138,3446.7,3446.2,2.4119]
["bitfinex","ETHUSD",1721370522802,0.55,3446.6,3446.2,2.4119]
["bitfinex","ETHUSD",1721370523829,3.45141,3446.6,3446.2,2.4119]
["bitfinex","ETHUSD",1721370525619,7.45,3446.9,3446.2,2.4119]
["bitfinex","ETHUSD",1721370525985,7.45,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721370526526,7.45,3446.9,3446.2,2.4119]
["bitfinex","ETHUSD",1721370527028,7.45,3446.9,3446.2,5.31358]
["bitfinex","ETHUSD",1721370529130,2.90108,3447.0,3446.2,5.31358]
["bitfinex","ETHUSD",1721370530524,2.90118,3446.9,3446.2,5.31358]
["bitfinex","ETHUSD",1721370533132,2.90124,3446.8,3446.3,2.2616]
["bitfinex","ETHUSD",1721370534133,2.90132,3446.7,3446.3,2.2616]
["bitfinex","ETHUSD",1721370539347,3.45141,3446.6,3446.3,2.2616]
["bitfinex","ETHUSD",1721370541411,0.55,3446.6,3446.3,2.2616]
["bitfinex","ETHUSD",1721370541648,0.55,3446.7,3446.3,2.2616]
["bitfinex","ETHUSD",1721370541811,2.9011,3447.0,3446.3,2.2616]
["bitfinex","ETHUSD",1721370542014,0.55,3446.9,3446.3,2.2616]
["bitfinex","ETHUSD",1721370543514,3.45118,3446.9,3446.3,2.2616]
["bitfinex","ETHUSD",1721370544205,2.9011,3447.0,3446.3,2.2616]
["bitfinex","ETHUSD",1721370544647,2.9011,3447.0,3446.3,2.3196271]
["bitfinex","ETHUSD",1721370545008,2.90091,3447.2,3446.4,2.3439]
["bitfinex","ETHUSD",1721370545216,0.55,3447.1,3446.4,2.3439]
["bitfinex","ETHUSD",1721370545416,0.55,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721370545750,0.55,3447.1,3446.5,2.3439]
["bitfinex","ETHUSD",1721370547370,3.45099,3447.1,3446.5,2.3439]
["bitfinex","ETHUSD",1721370552727,0.55,3447.1,3446.6,2.3066]
["bitfinex","ETHUSD",1721370552971,10.35076,3447.4,3446.6,2.3066]
["bitfinex","ETHUSD",1721370553169,2.90076,3447.4,3446.6,2.3066]
["bitfinex","ETHUSD",1721370553375,2.90054,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721370553602,2.90054,3447.7,3446.7,2.95932064]
["bitfinex","ETHUSD",1721370553603,2.90054,3447.7,3447.0,5.20767]
["bitfinex","ETHUSD",1721370553809,2.90054,3447.7,3447.1,2.3066]
["bitfinex","ETHUSD",1721370554885,0.55,3447.6,3447.1,2.3066]
["bitfinex","ETHUSD",1721370555462,3.45056,3447.6,3447.1,2.3066]
["bitfinex","ETHUSD",1721370555658,4.830648,3447.6,3447.1,2.3066]
["bitfinex","ETHUSD",1721370556798,0.55,3447.6,3447.1,2.3066]
["bitfinex","ETHUSD",1721370557003,0.55,3447.7,3447.1,2.3066]
["bitfinex","ETHUSD",1721370557302,3.45049,3447.7,3447.1,2.3066]
["bitfinex","ETHUSD",1721370557665,2.90032,3447.9,3447.1,2.3066]
["bitfinex","ETHUSD",1721370557869,1.82549715,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1721370558223,2.90015,3448.1,3447.4,2.466]
["bitfinex","ETHUSD",1721370561200,2.90015,3448.1,3447.5,2.4923]
["bitfinex","ETHUSD",1721370562310,2.90024,3448.0,3447.5,2.4923]
["bitfinex","ETHUSD",1721370562605,2.90032,3447.9,3447.5,2.4923]
["bitfinex","ETHUSD",1721370563278,2.90019,3448.1,3447.5,2.4923]
["bitfinex","ETHUSD",1721370563604,2.90023,3448.0,3447.5,2.4923]
["bitfinex","ETHUSD",1721370565769,7.45,3448.4,3447.5,3.031611]
["bitfinex","ETHUSD",1721370565978,7.45,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1721370566179,7.45,3448.4,3448.0,2.496]
["bitfinex","ETHUSD",1721370566397,2.89965,3448.7,3448.0,2.496]
["bitfinex","ETHUSD",1721370566977,2.89973,3448.6,3448.0,2.496]
["bitfinex","ETHUSD",1721370569616,7.45,3449.0,3448.2,2.4369]
["bitfinex","ETHUSD",1721370569909,2.89948,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721370570115,7.45,3449.0,3448.3,2.4369]
["bitfinex","ETHUSD",1721370570836,7.45,3449.0,3448.4,2.4226]
["bitfinex","ETHUSD",1721370571185,7.45,3449.0,3448.5,2.4226]
["bitfinex","ETHUSD",1721370571985,0.01554146,3448.6,3448.5,2.4226]
["bitfinex","ETHUSD",1721370576787,0.01554146,3448.6,3447.8,2.4564]
["bitfinex","ETHUSD",1721370577330,0.01554146,3448.6,3447.8,2.992083]
["bitfinex","ETHUSD",1721370577496,2.8999,3448.4,3447.8,2.992083]
["bitfinex","ETHUSD",1721370577702,2.8999,3448.4,3447.8,2.4564]
["bitfinex","ETHUSD",1721370580629,2.89981,3448.5,3447.9,2.4046]
["bitfinex","ETHUSD",1721370580827,0.56554146,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721370580999,0.56554146,3448.6,3448.0,2.4424]
["bitfinex","ETHUSD",1721370581322,0.56554146,3448.6,3448.0,2.97667]
["bitfinex","ETHUSD",1721370582294,0.01554146,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721370582489,0.01554146,3448.6,3448.4,2.3893]
["bitfinex","ETHUSD",1721370582692,0.01554146,3448.6,3448.4,5.28918]
["bitfinex","ETHUSD",1721370582904,0.01554146,3448.6,3448.5,0.53471704]
["bitfinex","ETHUSD",1721370583104,0.01554146,3448.6,3448.5,5.82382704]
["bitfinex","ETHUSD",1721370583333,0.01554146,3448.6,3448.5,8.72363704]
["bitfinex","ETHUSD",1721370592569,0.01554146,3448.6,3448.5,11.72363704]
["bitfinex","ETHUSD",1721370593262,0.01554146,3448.6,3448.5,14.62344704]
["bitfinex","ETHUSD",1721370596460,0.01554146,3448.6,3448.5,11.72363704]
["bitfinex","ETHUSD",1721370601031,0.01554146,3448.6,3448.5,8.82382704]
["bitfinex","ETHUSD",1721370601548,0.01554146,3448.6,3448.5,11.72363704]
["bitfinex","ETHUSD",1721370603964,0.01554146,3448.6,3448.5,14.62344704]
["bitfinex","ETHUSD",1721370604167,1e-08,3448.6,3448.5,17.68044704]
["bitfinex","ETHUSD",1721370604471,2.89822,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1721370604628,2.89822,3450.4,3449.7,2.682281]
["bitfinex","ETHUSD",1721370605342,2.89822,3450.4,3449.7,5.2912]
["bitfinex","ETHUSD",1721370606152,2.3664,3450.5,3449.4,2.89902]
["bitfinex","ETHUSD",1721370606350,2.89862,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721370608754,2.89847,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721370608961,3.44856,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721370609280,3.793416,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721370610293,2.4881,3449.9,3448.6,2.4029]
["bitfinex","ETHUSD",1721370610440,0.894856,3450.0,3448.4,2.89981]
["bitfinex","ETHUSD",1721370610441,2.8993,3449.1,3448.4,2.89981]
["bitfinex","ETHUSD",1721370610841,5.38727,3449.3,3448.4,2.89981]
["bitfinex","ETHUSD",1721370611175,0.55,3449.2,3448.4,2.89981]
["bitfinex","ETHUSD",1721370611381,3.44928,3449.2,3448.4,2.89981]
["bitfinex","ETHUSD",1721370611678,0.55,3449.2,3448.2,2.4029]
["bitfinex","ETHUSD",1721370611855,0.55,3449.2,3448.3,0.293717]
["bitfinex","ETHUSD",1721370612380,0.55,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721370613074,0.55,3449.2,3448.8,2.89948]
["bitfinex","ETHUSD",1721370616192,0.55,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721370616364,1.143713,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721370619694,1.143713,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721370622352,0.55,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721370624759,0.55,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721370627500,3.44923,3449.2,3448.2,5.30294]
["bitfinex","ETHUSD",1721370627701,2.89965,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1721370628778,2.3035,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1721370630070,2.89982,3448.5,3447.6,5.34061]
["bitfinex","ETHUSD",1721370630270,0.55,3448.4,3447.6,2.4401]
["bitfinex","ETHUSD",1721370630505,0.575332,3448.3,3447.6,2.4401]
["bitfinex","ETHUSD",1721370630905,0.575332,3448.3,3447.5,2.90061]
["bitfinex","ETHUSD",1721370631107,3.475322,3448.3,3447.5,2.90061]
["bitfinex","ETHUSD",1721370632565,3.45006,3448.2,3447.3,2.3585]
["bitfinex","ETHUSD",1721370632966,0.55,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721370634215,0.55,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1721370635503,3.44992,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721370635690,4.025262,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721370636805,2.89999,3448.3,3447.6,2.90053]
["bitfinex","ETHUSD",1721370636991,0.55,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1721370637195,3.45009,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1721370637370,2.2762,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721370637570,3.1963532,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721370638612,3.45009,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1721370638903,0.55,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721370639203,3.45,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721370639706,4.3733942,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721370652025,2.90007,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1721370652339,2.90007,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1721370652523,2.90007,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1721370652679,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721370653014,3.85827542,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721370658226,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721370662294,2.90015,3448.1,3447.3,5.2593]
["bitfinex","ETHUSD",1721370662519,2.90015,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721370662997,2.90015,3448.1,3447.3,2.3585]
["bitfinex","ETHUSD",1721370663928,2.90015,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721370664130,3.45004,3448.3,3447.5,2.90065]
["bitfinex","ETHUSD",1721370664634,2.90008,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721370668898,2.90015,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721370669146,2.90015,3448.1,3447.3,5.25927]
["bitfinex","ETHUSD",1721370669430,2.90015,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721370674018,2.90015,3448.1,3447.5,0.976451]
["bitfinex","ETHUSD",1721370675556,2.90056,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370675740,5.80112,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370675942,8.18009064,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370676146,6.35112,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370676360,8.17980853,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370676570,9.04567153,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370677374,7.216983,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370677577,4.316423,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370677891,12.550843,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370678069,15.550843,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370679374,17.68135378,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370679984,15.550843,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370680148,17.68137245,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370681081,15.550843,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370687214,17.52099202,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370687420,15.69844792,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370687620,17.52075744,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370689335,20.42131744,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370689537,18.59900792,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370689737,20.72503569,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370690545,18.59900792,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370691034,20.72421324,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370691556,18.59900792,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370691712,18.59901009,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370694335,21.65601009,3447.6,3447.5,0.976451]
["bitfinex","ETHUSD",1721370697059,2.90197,3446.0,3445.5,2.3811]
["bitfinex","ETHUSD",1721370697221,2.90145,3446.6,3445.5,2.3811]
["bitfinex","ETHUSD",1721370697222,2.90205,3445.9,3445.5,2.3811]
["bitfinex","ETHUSD",1721370697716,2.90209,3445.8,3445.5,2.3811]
["bitfinex","ETHUSD",1721370699357,2.90192,3446.0,3445.5,2.3811]
["bitfinex","ETHUSD",1721370699358,2.90218,3445.7,3445.5,2.3811]
["bitfinex","ETHUSD",1721370699668,0.55,3445.6,3445.5,2.3811]
["bitfinex","ETHUSD",1721370703161,3.45225,3445.6,3445.5,2.3811]
["bitfinex","ETHUSD",1721370704647,0.55,3445.6,3445.5,2.3811]
["bitfinex","ETHUSD",1721370705174,0.55,3445.7,3445.5,2.3811]
["bitfinex","ETHUSD",1721370706141,0.55,3445.8,3445.5,2.3811]
["bitfinex","ETHUSD",1721370706529,7.45,3446.2,3445.5,2.909468]
["bitfinex","ETHUSD",1721370706727,7.45,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721370706925,7.45,3446.2,3445.8,2.4437]
["bitfinex","ETHUSD",1721370707967,7.45,3446.2,3445.9,2.4437]
["bitfinex","ETHUSD",1721370708685,2.90171,3446.3,3446.0,2.4437]
["bitfinex","ETHUSD",1721370708984,0.290171,3446.2,3446.0,2.4437]
["bitfinex","ETHUSD",1721370709131,2.90171,3446.3,3446.0,2.4437]
["bitfinex","ETHUSD",1721370709331,2.90175,3446.2,3446.0,2.4437]
["bitfinex","ETHUSD",1721370709762,2.90175,3446.2,3445.4,2.4437]
["bitfinex","ETHUSD",1721370710871,2.90175,3446.2,3445.5,2.90227]
["bitfinex","ETHUSD",1721370711454,2.90175,3446.2,3445.4,2.4437]
["bitfinex","ETHUSD",1721370711455,2.90191,3446.1,3445.4,2.4437]
["bitfinex","ETHUSD",1721370711656,0.55,3446.0,3445.4,2.4437]
["bitfinex","ETHUSD",1721370712187,0.55,3446.0,3445.4,5.34611]
["bitfinex","ETHUSD",1721370712511,2.90202,3445.9,3445.4,2.4437]
["bitfinex","ETHUSD",1721370712797,2.90202,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721370712798,2.90251,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1721370712996,2.90251,3445.3,3444.7,2.4437]
["bitfinex","ETHUSD",1721370713689,0.55,3445.2,3444.7,2.4437]
["bitfinex","ETHUSD",1721370714388,3.45262,3445.2,3444.7,2.4437]
["bitfinex","ETHUSD",1721370714793,3.45262,3445.2,3443.7,3.057]
["bitfinex","ETHUSD",1721370714794,2.9899,3445.2,3444.0,12.4437]
["bitfinex","ETHUSD",1721370714944,2.90298,3444.8,3444.0,15.34729]
["bitfinex","ETHUSD",1721370715149,0.404,3444.7,3444.0,15.34729]
["bitfinex","ETHUSD",1721370715482,3.30702,3444.7,3444.0,15.34729]
["bitfinex","ETHUSD",1721370717181,3.30702,3444.7,3444.0,12.4437]
["bitfinex","ETHUSD",1721370717389,2.9031,3444.6,3444.0,12.4437]
["bitfinex","ETHUSD",1721370717550,0.55,3444.5,3444.0,12.4437]
["bitfinex","ETHUSD",1721370717751,3.45319,3444.5,3444.0,12.4437]
["bitfinex","ETHUSD",1721370718848,2.90326,3444.4,3444.0,12.4437]
["bitfinex","ETHUSD",1721370719051,0.55,3444.3,3444.0,12.4437]
["bitfinex","ETHUSD",1721370721188,0.55,3444.3,3444.0,10.0]
["bitfinex","ETHUSD",1721370722687,0.55,3444.5,3444.0,10.0]
["bitfinex","ETHUSD",1721370722892,2.90326,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721370723098,3.45335,3444.3,3444.0,10.0]
["bitfinex","ETHUSD",1721370724392,2.90344,3444.2,3444.0,10.0]
["bitfinex","ETHUSD",1721370724555,3.45351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370727279,0.55,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370727567,7.45,3444.9,3444.0,10.0]
["bitfinex","ETHUSD",1721370727568,2.9031,3444.6,3444.0,10.0]
["bitfinex","ETHUSD",1721370727769,2.90327,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721370728107,2.90345,3444.2,3444.0,10.0]
["bitfinex","ETHUSD",1721370728308,0.55,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370728800,3.45351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370730803,6.35702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370731019,9.35702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370731304,10.03988233,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370731902,7.13637233,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370735585,10.03988233,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370736240,7.13637233,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370736390,3.55,3444.1,3444.0,12.4693]
["bitfinex","ETHUSD",1721370736817,0.55,3444.1,3444.0,12.4693]
["bitfinex","ETHUSD",1721370737018,2.90319,3444.5,3444.0,12.4693]
["bitfinex","ETHUSD",1721370737204,3.0,3444.4,3444.0,12.4693]
["bitfinex","ETHUSD",1721370737413,0.55,3444.3,3444.0,12.4693]
["bitfinex","ETHUSD",1721370737735,3.4534,3444.3,3444.0,12.4693]
["bitfinex","ETHUSD",1721370738118,2.90343,3444.2,3444.0,12.4693]
["bitfinex","ETHUSD",1721370738320,0.55,3444.1,3444.0,12.4693]
["bitfinex","ETHUSD",1721370738620,2.90343,3444.2,3444.0,10.0]
["bitfinex","ETHUSD",1721370739486,5.90326,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721370739685,0.55,3444.3,3444.0,10.0]
["bitfinex","ETHUSD",1721370739913,2.90301,3444.7,3444.1,2.4831]
["bitfinex","ETHUSD",1721370740131,0.55,3444.6,3444.1,2.4831]
["bitfinex","ETHUSD",1721370740311,3.0,3444.6,3444.1,5.38654]
["bitfinex","ETHUSD",1721370740517,3.0,3444.8,3444.1,5.38654]
["bitfinex","ETHUSD",1721370740829,2.9029,3444.9,3444.1,5.38654]
["bitfinex","ETHUSD",1721370741024,2.90293,3444.8,3444.2,1.695373]
["bitfinex","ETHUSD",1721370741226,2.90301,3444.7,3444.1,2.4831]
["bitfinex","ETHUSD",1721370741450,2.90326,3444.4,3444.1,2.4831]
["bitfinex","ETHUSD",1721370741858,2.90318,3444.5,3444.1,2.4831]
["bitfinex","ETHUSD",1721370742018,0.55,3444.4,3444.1,2.4831]
["bitfinex","ETHUSD",1721370742412,2.90305,3444.7,3444.1,2.4831]
["bitfinex","ETHUSD",1721370742618,2.90309,3444.6,3444.1,4.021777]
["bitfinex","ETHUSD",1721370743569,2.90286,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1721370744162,2.90299,3444.8,3444.1,6.925287]
["bitfinex","ETHUSD",1721370744657,0.55,3444.7,3444.1,6.925287]
["bitfinex","ETHUSD",1721370745018,3.45302,3444.7,3444.1,4.021777]
["bitfinex","ETHUSD",1721370745242,2.90309,3444.6,3444.1,2.4831]
["bitfinex","ETHUSD",1721370745574,2.90332,3444.4,3444.1,2.4831]
["bitfinex","ETHUSD",1721370746273,2.90332,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721370746274,2.9035,3444.2,3444.0,10.0]
["bitfinex","ETHUSD",1721370746473,2.90351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370746644,6.35702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370747042,6.992722,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370747240,9.992722,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370750155,3.55,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370750357,6.45351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370753405,9.35702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370762438,11.18484686,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370762806,9.35702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370764124,12.26053,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370764327,14.39299467,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370764716,16.70759467,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370765965,14.57513,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370766124,16.70782886,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370766319,14.57513,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370766634,16.70782886,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370769247,16.70745076,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370769624,14.57513,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370773729,16.70650201,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370775217,14.57513,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370775324,12.26053,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370777060,14.39153646,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370778129,20.35204646,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721370778461,20.70774,3444.1,3444.0,9.41501676]
["bitfinex","ETHUSD",1721370780354,20.70774,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370781300,12.26053,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370781600,14.39083794,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370782099,15.31753,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370782253,14.3907075,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370783283,12.26053,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370783460,14.39060058,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370783657,12.26053,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370785087,14.39051531,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370785594,14.39040967,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370786095,12.26053,3444.1,3444.0,9.01276676]
["bitfinex","ETHUSD",1721370787709,12.26053,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370788302,14.39094025,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370788669,12.26053,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370789086,14.39121845,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370789263,14.39154275,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370789582,14.39154275,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370789583,10.6334388,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370789777,8.80702,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370790277,7.7299288,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370790614,5.90351,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370791191,7.7303655,3444.1,3444.0,15.97796676]
["bitfinex","ETHUSD",1721370791604,11.91038919,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370791782,10.08353369,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370792011,13.53704369,3444.1,3444.0,13.69966676]
["bitfinex","ETHUSD",1721370792321,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370792508,16.05467893,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370793880,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370794379,15.66970319,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370794577,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370794984,15.66972604,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370795495,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370796704,16.05633635,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370796876,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370798227,16.0569229,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370799820,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370800186,16.05738661,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370800387,13.53704369,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370801191,16.5127615,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370801927,13.99241858,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370804641,12.71590489,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370806210,9.35702,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370806395,5.90351,3444.1,3444.0,13.41341232]
["bitfinex","ETHUSD",1721370806603,5.90351,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370806604,2.90351,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370806804,4.73264312,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370807026,2.90351,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370807932,3.45351,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370808434,0.55,3444.1,3444.0,15.68521232]
["bitfinex","ETHUSD",1721370808635,0.55,3444.2,3444.1,2.3797]
["bitfinex","ETHUSD",1721370809105,1.82913312,3444.4,3444.1,2.3797]
["bitfinex","ETHUSD",1721370809437,0.55,3444.3,3444.1,2.3797]
["bitfinex","ETHUSD",1721370809640,0.55,3444.4,3444.1,2.3797]
["bitfinex","ETHUSD",1721370810197,3.4533,3444.4,3444.1,2.3797]
["bitfinex","ETHUSD",1721370811933,0.55,3444.4,3444.1,3.95901123]
["bitfinex","ETHUSD",1721370812234,2.90327,3444.4,3444.2,2.3152]
["bitfinex","ETHUSD",1721370812999,0.55,3444.5,3444.2,2.3152]
["bitfinex","ETHUSD",1721370814002,0.55,3444.6,3444.2,2.3152]
["bitfinex","ETHUSD",1721370814645,7.45,3444.7,3444.2,5.21861]
["bitfinex","ETHUSD",1721370814801,7.45,3444.7,3444.3,2.15356123]
["bitfinex","ETHUSD",1721370814999,7.45,3444.7,3444.4,2.4958]
["bitfinex","ETHUSD",1721370815307,10.35302,3444.7,3444.4,2.4958]
["bitfinex","ETHUSD",1721370816964,7.45,3444.7,3444.4,2.4958]
["bitfinex","ETHUSD",1721370817634,5.90289,3444.9,3444.4,2.4958]
["bitfinex","ETHUSD",1721370817814,0.55,3444.8,3444.4,3.504412]
["bitfinex","ETHUSD",1721370818030,3.45293,3444.8,3444.5,2.3997]
["bitfinex","ETHUSD",1721370820347,2.90276,3445.0,3444.5,2.3997]
["bitfinex","ETHUSD",1721370820565,10.35265,3445.2,3444.5,2.3997]
["bitfinex","ETHUSD",1721370820738,3.45269,3445.1,3444.6,0.530293]
["bitfinex","ETHUSD",1721370821060,0.55,3445.1,3444.7,2.3253]
["bitfinex","ETHUSD",1721370821563,2.90244,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721370821737,2.90244,3445.4,3444.8,2.3253]
["bitfinex","ETHUSD",1721370822127,2.9025,3445.3,3444.8,2.3253]
["bitfinex","ETHUSD",1721370823259,2.90234,3445.5,3444.8,2.3253]
["bitfinex","ETHUSD",1721370823462,3.45242,3445.4,3444.8,2.3253]
["bitfinex","ETHUSD",1721370824074,2.90252,3445.3,3444.8,2.3253]
["bitfinex","ETHUSD",1721370824381,2.90258,3445.2,3444.8,2.3253]
["bitfinex","ETHUSD",1721370825250,3.45247,3445.4,3444.8,2.848137]
["bitfinex","ETHUSD",1721370825651,2.90251,3445.3,3444.8,2.848137]
["bitfinex","ETHUSD",1721370825890,2.90251,3445.3,3444.8,2.3253]
["bitfinex","ETHUSD",1721370828773,2.90259,3445.2,3444.8,2.3253]
["bitfinex","ETHUSD",1721370830587,2.39283853,3445.4,3444.8,2.3253]
["bitfinex","ETHUSD",1721370830946,10.35225,3445.6,3444.9,2.3932]
["bitfinex","ETHUSD",1721370831173,10.35225,3445.6,3445.0,0.05805373]
["bitfinex","ETHUSD",1721370831354,7.45,3445.6,3445.1,2.2922]
["bitfinex","ETHUSD",1721370831787,7.45,3445.6,3445.1,5.19486]
["bitfinex","ETHUSD",1721370831995,5.90217,3445.7,3445.1,2.2922]
["bitfinex","ETHUSD",1721370832198,2.90225,3445.6,3445.1,2.2922]
["bitfinex","ETHUSD",1721370832351,2.90236,3445.5,3445.1,2.2922]
["bitfinex","ETHUSD",1721370832554,0.880461,3445.5,3445.1,2.2922]
["bitfinex","ETHUSD",1721370832863,2.90258,3445.2,3445.1,2.2922]
["bitfinex","ETHUSD",1721370842814,2.90243,3445.4,3445.1,2.2922]
["bitfinex","ETHUSD",1721370843212,3.0,3445.7,3445.1,2.2922]
["bitfinex","ETHUSD",1721370843378,3.0,3445.7,3445.2,2.2804]
["bitfinex","ETHUSD",1721370843707,3.0,3445.7,3445.3,2.2804]
["bitfinex","ETHUSD",1721370843897,3.0,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721370843898,7.45,3445.8,3445.5,2.2804]
["bitfinex","ETHUSD",1721370844088,2.90193,3446.0,3445.5,2.2804]
["bitfinex","ETHUSD",1721370844293,5.90176,3446.2,3445.5,2.2804]
["bitfinex","ETHUSD",1721370844294,3.0,3445.9,3445.5,2.2804]
["bitfinex","ETHUSD",1721370844491,2.90176,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721370844680,2.90176,3446.2,3445.6,2.2804]
["bitfinex","ETHUSD",1721370846071,7.45,3446.3,3445.6,6.0487949]
["bitfinex","ETHUSD",1721370846274,10.35169,3446.3,3445.6,6.0487949]
["bitfinex","ETHUSD",1721370846614,7.45,3446.3,3445.8,2.4643]
["bitfinex","ETHUSD",1721370846972,10.35168,3446.3,3445.8,2.4643]
["bitfinex","ETHUSD",1721370847365,2.90168,3446.3,3445.8,2.4643]
["bitfinex","ETHUSD",1721370847987,2.90149,3446.5,3445.8,5.36636]
["bitfinex","ETHUSD",1721370848188,3.0,3446.4,3445.8,5.903023]
["bitfinex","ETHUSD",1721370848392,3.0,3446.4,3445.9,2.3894]
["bitfinex","ETHUSD",1721370851119,3.0,3446.4,3445.9,5.29136]
["bitfinex","ETHUSD",1721370852724,3.0,3446.4,3445.9,2.3894]
["bitfinex","ETHUSD",1721370852883,0.590141,3446.3,3445.9,2.3894]
["bitfinex","ETHUSD",1721370853090,3.491811,3446.3,3445.9,2.3894]
["bitfinex","ETHUSD",1721370853290,2.90167,3446.3,3445.9,2.3894]
["bitfinex","ETHUSD",1721370853488,5.90153,3446.5,3445.9,2.3894]
["bitfinex","ETHUSD",1721370853822,2.90159,3446.4,3445.9,2.3894]
["bitfinex","ETHUSD",1721370854591,2.90166,3446.3,3445.9,2.3894]
["bitfinex","ETHUSD",1721370854989,2.90176,3446.2,3445.9,2.3894]
["bitfinex","ETHUSD",1721370855190,2.90214,3445.8,3445.3,2.4546]
["bitfinex","ETHUSD",1721370855629,2.9022,3445.7,3445.3,2.4546]
["bitfinex","ETHUSD",1721370860755,2.90231,3445.6,3445.3,2.4546]
["bitfinex","ETHUSD",1721370862351,2.90235,3445.5,3445.3,2.4546]
["bitfinex","ETHUSD",1721370866231,2.90235,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721370866232,0.580454,3445.5,3444.7,2.4598]
["bitfinex","ETHUSD",1721370866433,2.9026,3445.2,3444.7,2.4598]
["bitfinex","ETHUSD",1721370870526,2.90242,3445.4,3444.7,2.4598]
["bitfinex","ETHUSD",1721370870775,2.90251,3445.3,3444.7,2.4598]
["bitfinex","ETHUSD",1721370873335,2.90262,3445.2,3444.7,2.4598]
["bitfinex","ETHUSD",1721370877676,2.90268,3445.1,3444.7,2.4598]
["bitfinex","ETHUSD",1721370878869,2.90292,3444.8,3444.7,2.4598]
["bitfinex","ETHUSD",1721370879183,3.193212,3444.8,3444.7,2.4598]
["bitfinex","ETHUSD",1721370879475,2.90292,3444.8,3444.7,2.4598]
["bitfinex","ETHUSD",1721370880507,2.90301,3444.7,3444.1,2.295]
["bitfinex","ETHUSD",1721370881776,2.9031,3444.6,3444.1,2.295]
["bitfinex","ETHUSD",1721370883790,10.35261,3445.2,3444.3,2.4644]
["bitfinex","ETHUSD",1721370883962,10.35261,3445.2,3444.5,2.4644]
["bitfinex","ETHUSD",1721370884367,2.90275,3445.0,3444.5,2.4644]
["bitfinex","ETHUSD",1721370885154,10.35261,3445.2,3444.5,2.4644]
["bitfinex","ETHUSD",1721370885596,10.35261,3445.2,3444.5,5.36757]
["bitfinex","ETHUSD",1721370885906,10.35261,3445.2,3444.6,2.4398]
["bitfinex","ETHUSD",1721370886201,2.90269,3445.1,3444.6,2.4398]
["bitfinex","ETHUSD",1721370886692,7.45,3445.2,3444.6,2.4398]
["bitfinex","ETHUSD",1721370886895,10.35264,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370887367,2.90267,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370891365,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370902907,2.90259,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370903214,0.14771515,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370903386,2.90268,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370903588,2.90275,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370904309,2.90259,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370904500,3.05038488,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370904680,4.73025224,3445.3,3444.7,2.4398]
["bitfinex","ETHUSD",1721370904681,3.05047488,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370904875,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370905279,2.90263,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370905487,0.14771488,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370905687,0.14771488,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370905891,2.90263,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370906091,0.14771485,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370906315,0.14771485,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370906515,2.90263,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370906703,0.14771487,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370907039,0.14771487,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370907183,2.90263,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370907381,0.14771481,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370907609,0.14771481,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370907917,2.90263,3445.2,3444.7,2.4398]
["bitfinex","ETHUSD",1721370908121,0.14771481,3445.1,3444.7,2.4398]
["bitfinex","ETHUSD",1721370908276,3.05047481,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370908478,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370908886,0.14771494,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370909105,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370909279,0.14771495,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370909510,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370909685,0.14771492,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370909885,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370910127,0.14771494,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370910331,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370910487,0.14771493,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370910704,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370910905,0.1477149,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370911210,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370911422,0.14771494,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370911593,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370911798,0.14771495,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370912005,2.90276,3445.0,3444.7,2.4398]
["bitfinex","ETHUSD",1721370912347,0.14771495,3444.9,3444.7,2.4398]
["bitfinex","ETHUSD",1721370912523,0.14771495,3444.8,3444.7,2.4398]
["bitfinex","ETHUSD",1721370913344,2.90292,3444.8,3444.7,2.4398]
["bitfinex","ETHUSD",1721370913546,3.05063492,3444.8,3444.3,2.3185]
["bitfinex","ETHUSD",1721370913736,0.14771492,3444.7,3444.3,2.3185]
["bitfinex","ETHUSD",1721370917537,0.14771492,3444.7,3444.3,6.534379]
["bitfinex","ETHUSD",1721370917724,2.90276,3445.0,3444.3,6.534379]
["bitfinex","ETHUSD",1721370917930,0.14771724,3444.9,3444.4,2.4042]
["bitfinex","ETHUSD",1721370918116,0.14771724,3444.8,3444.4,0.9523489]
["bitfinex","ETHUSD",1721370918451,2.90276,3445.0,3444.5,2.4707]
["bitfinex","ETHUSD",1721370918607,0.147716,3444.9,3444.5,2.4707]
["bitfinex","ETHUSD",1721370918802,0.147716,3444.8,3444.5,2.4707]
["bitfinex","ETHUSD",1721370919002,2.90276,3445.0,3444.5,2.4707]
["bitfinex","ETHUSD",1721370919307,0.14771602,3444.9,3444.5,2.4707]
["bitfinex","ETHUSD",1721370919661,0.14771602,3444.8,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370919950,0.14771602,3444.7,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370920098,2.90276,3445.0,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370920304,0.147716,3444.9,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370920499,0.147716,3444.8,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370920807,0.147716,3444.7,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370921007,4.73272266,3445.0,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370921213,0.14771606,3444.9,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370921564,0.14771606,3444.8,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370921710,0.14771606,3444.7,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370922050,4.73272266,3445.0,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370922203,0.14771602,3444.9,3444.5,3.39367889]
["bitfinex","ETHUSD",1721370922404,0.14771602,3444.8,3444.6,0.62969289]
["bitfinex","ETHUSD",1721370922599,0.14771602,3444.7,3444.6,0.62969289]
["bitfinex","ETHUSD",1721370922852,1.82996266,3445.2,3444.6,2.95339289]
["bitfinex","ETHUSD",1721370923014,0.14771363,3445.1,3444.6,2.95339289]
["bitfinex","ETHUSD",1721370923230,1.82996266,3445.2,3444.6,2.95339289]
["bitfinex","ETHUSD",1721370923231,0.14771363,3445.0,3444.7,2.90295]
["bitfinex","ETHUSD",1721370923451,0.14771363,3444.9,3444.8,0.87595129]
["bitfinex","ETHUSD",1721370923826,0.14771363,3444.9,3444.8,6.07947129]
["bitfinex","ETHUSD",1721370925759,0.14771322,3444.9,3444.8,6.07947129]
["bitfinex","ETHUSD",1721370929225,0.14771322,3444.9,3444.8,5.20352]
["bitfinex","ETHUSD",1721370933762,3.0,3445.9,3444.1,2.90347]
["bitfinex","ETHUSD",1721370933763,1.82999471,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721370933945,0.14769237,3445.4,3445.3,2.3761]
["bitfinex","ETHUSD",1721370934150,0.14769237,3445.4,3445.3,5.27858]
["bitfinex","ETHUSD",1721370934456,1.82999471,3445.8,3445.3,5.27858]
["bitfinex","ETHUSD",1721370934799,0.14768715,3445.7,3445.3,5.27858]
["bitfinex","ETHUSD",1721370934944,0.14768715,3445.6,3445.3,5.27858]
["bitfinex","ETHUSD",1721370935150,0.14768715,3445.5,3445.3,6.096691]
["bitfinex","ETHUSD",1721370935350,1.82999471,3445.9,3445.3,6.096691]
["bitfinex","ETHUSD",1721370935566,0.14768682,3445.8,3445.3,5.27858]
["bitfinex","ETHUSD",1721370935765,0.14768684,3445.7,3445.3,5.27858]
["bitfinex","ETHUSD",1721370936004,0.14768684,3445.6,3445.3,5.27858]
["bitfinex","ETHUSD",1721370936301,0.14768697,3445.5,3444.2,3.02965822]
["bitfinex","ETHUSD",1721370936501,2.90251,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1721370936648,3.05029152,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370936853,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370937102,0.14770585,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370937393,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370937687,0.14770621,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370937849,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370938050,0.1477062,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370938394,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370938580,0.1477062,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370938888,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370939095,0.14770616,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370939301,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370939585,0.147706,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721370939795,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721370939966,0.147706,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721370940165,2.90259,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721370940486,0.14770599,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721370940690,2.90259,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721370940879,0.14770595,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721370941074,2.90259,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721370941285,0.14770599,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721370941470,4.73091887,3445.4,3444.8,2.4876]
["bitfinex","ETHUSD",1721370941798,0.147706,3445.3,3444.8,2.4876]
["bitfinex","ETHUSD",1721370942099,2.90242,3445.4,3444.8,2.4876]
["bitfinex","ETHUSD",1721370942315,0.14769886,3445.3,3444.8,2.4876]
["bitfinex","ETHUSD",1721370942601,2.90242,3445.4,3444.8,2.4876]
["bitfinex","ETHUSD",1721370942752,0.14769883,3445.3,3444.8,2.4876]
["bitfinex","ETHUSD",1721370943085,2.90242,3445.4,3444.8,5.39052]
["bitfinex","ETHUSD",1721370943293,0.14769884,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721370943597,2.90233,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721370943794,0.14769883,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721370943967,0.14769883,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721370944172,4.41061104,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721370944502,0.14769884,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721370944698,0.14769884,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721370944996,4.41061104,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721370945183,0.54714911,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721370945360,0.14769882,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721370945555,0.39945029,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721370945985,0.39945029,3445.4,3444.9,2.90134405]
["bitfinex","ETHUSD",1721370946585,0.39945029,3445.4,3444.8,2.4876]
["bitfinex","ETHUSD",1721370947097,0.39945029,3445.4,3444.8,5.39046]
["bitfinex","ETHUSD",1721370948072,3.30188029,3445.4,3444.8,5.39046]
["bitfinex","ETHUSD",1721370949899,0.80322306,3445.3,3444.8,5.39046]
["bitfinex","ETHUSD",1721370951261,2.90243,3445.4,3444.8,5.39046]
["bitfinex","ETHUSD",1721370955899,2.90234,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721370956065,0.14769871,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721370956264,2.90234,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721370956565,0.14769854,3445.4,3445.1,2.4718]
["bitfinex","ETHUSD",1721370956766,2.90225,3445.6,3445.1,2.4718]
["bitfinex","ETHUSD",1721370956963,0.14769343,3445.5,3445.1,2.4718]
["bitfinex","ETHUSD",1721370957157,2.90225,3445.6,3445.1,2.4718]
["bitfinex","ETHUSD",1721370958593,7.45,3445.8,3445.1,2.85395752]
["bitfinex","ETHUSD",1721370958907,0.14768571,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370959060,7.45,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370959264,0.14768414,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370959511,8.95817406,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370959660,0.14768488,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370959860,7.45,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370960102,0.14768482,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370960409,2.902,3445.9,3445.4,2.4718]
["bitfinex","ETHUSD",1721370960567,0.1476848,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370960796,0.1476848,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370961141,2.902,3445.9,3445.4,2.4718]
["bitfinex","ETHUSD",1721370961337,0.14768483,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370961494,0.14768483,3445.7,3445.4,2.4718]
["bitfinex","ETHUSD",1721370961839,1.82777484,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721370961995,0.14768447,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721370962341,0.14768447,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721370962510,3.0,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721370962697,0.14768268,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721370962897,0.14768268,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721370963098,3.0,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721370963323,0.14768274,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721370963506,0.14768274,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721370963706,3.0,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721370963918,0.14768278,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721370964106,0.14768278,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721370964440,3.0,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721370964600,0.14768264,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721370964799,0.14768264,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721370965019,5.90193,3446.0,3445.4,2.4718]
["bitfinex","ETHUSD",1721370965225,4.11282463,3445.9,3445.4,2.4718]
["bitfinex","ETHUSD",1721370965428,0.14768266,3445.8,3445.4,2.4718]
["bitfinex","ETHUSD",1721370966411,0.14768266,3445.8,3445.5,0.1]
["bitfinex","ETHUSD",1721370966834,3.0,3446.0,3445.5,0.1]
["bitfinex","ETHUSD",1721370967151,0.14768271,3445.9,3445.5,0.1]
["bitfinex","ETHUSD",1721370967445,0.93538793,3445.8,3445.5,0.1]
["bitfinex","ETHUSD",1721370967645,0.78770522,3445.8,3445.5,0.1]
["bitfinex","ETHUSD",1721370969348,2.90223,3445.7,3445.5,0.1]
["bitfinex","ETHUSD",1721370969853,3.68978522,3445.8,3445.5,0.1]
["bitfinex","ETHUSD",1721370971364,2.90217,3445.7,3445.5,0.1]
["bitfinex","ETHUSD",1721370971564,4.02219611,3445.7,3445.5,0.1]
["bitfinex","ETHUSD",1721370975545,12.40444825,3445.6,3445.5,0.1]
["bitfinex","ETHUSD",1721370975744,2.90267,3445.1,3444.1,2.3316]
["bitfinex","ETHUSD",1721370975947,2.90267,3445.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370975948,2.90324,3444.5,3444.0,5.0]
["bitfinex","ETHUSD",1721370976144,2.9034,3444.3,3444.0,5.0]
["bitfinex","ETHUSD",1721370976355,1.82837759,3444.7,3444.0,5.0]
["bitfinex","ETHUSD",1721370976356,2.90344,3444.2,3444.0,5.0]
["bitfinex","ETHUSD",1721370976535,2.90351,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370976735,3.05127101,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370976957,3.82953041,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370977346,3.68176903,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370981481,2.90351,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370981834,5.80702,3444.1,3444.0,5.0]
["bitfinex","ETHUSD",1721370982749,2.90351,3444.1,3444.0,5.1]
["bitfinex","ETHUSD",1721370985185,5.80702,3444.1,3444.0,5.1]
["bitfinex","ETHUSD",1721370985342,6.387722,3444.1,3444.0,5.1]
["bitfinex","ETHUSD",1721370985551,3.484212,3444.1,3444.0,5.1]
["bitfinex","ETHUSD",1721370986380,2.90351,3444.1,3444.0,5.1]
["bitfinex","ETHUSD",1721370993620,3.0,3444.6,3444.0,5.1]
["bitfinex","ETHUSD",1721370993958,10.35298,3444.8,3444.0,5.1]
["bitfinex","ETHUSD",1721370993959,7.45,3444.8,3444.3,5.37984]
["bitfinex","ETHUSD",1721370994104,2.90259,3445.2,3444.4,2.90321]
["bitfinex","ETHUSD",1721370994304,2.90259,3445.2,3444.4,3.741555]
["bitfinex","ETHUSD",1721370994610,2.90244,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721370994611,2.90246,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721370994807,2.9023,3445.6,3445.0,2.3192]
["bitfinex","ETHUSD",1721370995321,2.90234,3445.5,3445.0,2.3192]
["bitfinex","ETHUSD",1721370997609,2.90243,3445.4,3445.0,2.3192]
["bitfinex","ETHUSD",1721370997917,2.9023,3445.6,3445.0,2.3192]
["bitfinex","ETHUSD",1721370998337,2.90234,3445.5,3445.0,2.3192]
["bitfinex","ETHUSD",1721371007637,2.90218,3445.7,3445.0,2.3192]
["bitfinex","ETHUSD",1721371007955,5.902,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1721371008271,2.90184,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1721371008272,2.90209,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1721371008415,2.90209,3445.8,3445.0,5.22188]
["bitfinex","ETHUSD",1721371009162,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721371009524,2.90209,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721371010830,2.90217,3445.7,3445.1,0.812469]
["bitfinex","ETHUSD",1721371011017,2.90217,3445.7,3445.1,3.715119]
["bitfinex","ETHUSD",1721371011851,2.90217,3445.7,3445.2,0.1]
["bitfinex","ETHUSD",1721371013033,2.90225,3445.6,3445.2,0.1]
["bitfinex","ETHUSD",1721371016341,2.90194,3446.0,3445.2,0.1]
["bitfinex","ETHUSD",1721371016560,0.55,3445.9,3445.2,0.1]
["bitfinex","ETHUSD",1721371017168,0.55,3445.9,3445.6,0.1]
["bitfinex","ETHUSD",1721371017370,0.345194,3445.8,3445.6,0.1]
["bitfinex","ETHUSD",1721371017870,5.80432,3445.7,3445.6,0.1]
["bitfinex","ETHUSD",1721371018757,2.9025,3445.3,3445.2,0.1]
["bitfinex","ETHUSD",1721371019071,2.90335,3444.3,3444.1,2.393]
["bitfinex","ETHUSD",1721371020478,2.90322,3444.5,3444.1,2.393]
["bitfinex","ETHUSD",1721371021136,7.45,3444.9,3444.1,2.393]
["bitfinex","ETHUSD",1721371021137,2.90309,3444.6,3444.1,2.393]
["bitfinex","ETHUSD",1721371021575,2.90332,3444.4,3444.1,2.393]
["bitfinex","ETHUSD",1721371022084,2.90335,3444.3,3444.1,2.393]
["bitfinex","ETHUSD",1721371025898,2.90335,3444.3,3444.1,0.1]
["bitfinex","ETHUSD",1721371026901,2.90302,3444.7,3444.1,0.1]
["bitfinex","ETHUSD",1721371027124,2.90302,3444.7,3444.2,2.4911]
["bitfinex","ETHUSD",1721371027310,10.35285,3444.9,3444.2,2.4911]
["bitfinex","ETHUSD",1721371027311,2.90311,3444.6,3444.2,2.4911]
["bitfinex","ETHUSD",1721371027746,2.90318,3444.5,3444.2,2.4911]
["bitfinex","ETHUSD",1721371030748,2.90305,3444.7,3444.2,2.4911]
["bitfinex","ETHUSD",1721371030956,2.90305,3444.7,3444.2,3.26021]
["bitfinex","ETHUSD",1721371031261,2.9031,3444.6,3444.2,3.26021]
["bitfinex","ETHUSD",1721371031550,2.9031,3444.6,3444.2,2.4911]
["bitfinex","ETHUSD",1721371032812,2.8031,3444.6,3444.2,2.4911]
["bitfinex","ETHUSD",1721371033022,2.90319,3444.5,3444.2,2.4911]
["bitfinex","ETHUSD",1721371033327,2.90326,3444.4,3444.2,2.4911]
["bitfinex","ETHUSD",1721371034444,2.90326,3444.4,3444.1,0.1]
["bitfinex","ETHUSD",1721371035353,2.80343,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371038654,2.90326,3444.4,3444.2,2.3081]
["bitfinex","ETHUSD",1721371038858,2.9031,3444.6,3444.2,2.3081]
["bitfinex","ETHUSD",1721371039429,2.90318,3444.5,3444.2,2.3081]
["bitfinex","ETHUSD",1721371040323,2.90305,3444.7,3444.2,3.349277]
["bitfinex","ETHUSD",1721371040513,2.90289,3444.9,3444.2,3.349277]
["bitfinex","ETHUSD",1721371040716,3.0,3444.8,3444.3,2.472]
["bitfinex","ETHUSD",1721371040945,2.90278,3445.0,3444.3,2.472]
["bitfinex","ETHUSD",1721371041456,2.90284,3444.9,3444.3,2.472]
["bitfinex","ETHUSD",1721371041633,2.90284,3444.9,3444.3,3.9240177]
["bitfinex","ETHUSD",1721371042018,2.90293,3444.8,3444.3,3.9240177]
["bitfinex","ETHUSD",1721371042960,2.90301,3444.7,3444.3,3.9240177]
["bitfinex","ETHUSD",1721371043138,2.90326,3444.4,3444.3,2.472]
["bitfinex","ETHUSD",1721371043333,2.90326,3444.4,3444.1,0.1]
["bitfinex","ETHUSD",1721371043539,2.90343,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371047265,2.80343,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371048240,2.90301,3444.7,3444.2,2.4191]
["bitfinex","ETHUSD",1721371049451,2.90269,3445.1,3444.4,2.4074]
["bitfinex","ETHUSD",1721371049838,2.90269,3445.1,3444.4,5.31066]
["bitfinex","ETHUSD",1721371050560,2.90276,3445.0,3444.4,5.31066]
["bitfinex","ETHUSD",1721371050770,2.90276,3445.0,3444.5,0.531066]
["bitfinex","ETHUSD",1721371050965,2.90262,3445.2,3444.6,2.3047]
["bitfinex","ETHUSD",1721371051372,2.90252,3445.3,3444.6,2.3047]
["bitfinex","ETHUSD",1721371051373,2.90268,3445.1,3444.6,2.3047]
["bitfinex","ETHUSD",1721371052955,2.80268,3445.1,3444.6,2.3047]
["bitfinex","ETHUSD",1721371053382,2.80268,3445.1,3444.6,2.8785926]
["bitfinex","ETHUSD",1721371053680,2.90252,3445.3,3444.6,3.4769626]
["bitfinex","ETHUSD",1721371053879,2.90252,3445.3,3444.7,2.3047]
["bitfinex","ETHUSD",1721371054650,2.90252,3445.3,3444.7,5.20766]
["bitfinex","ETHUSD",1721371055397,2.90235,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721371055549,2.90242,3445.4,3444.9,0.34768126]
["bitfinex","ETHUSD",1721371055749,2.90242,3445.4,3444.8,5.20762]
["bitfinex","ETHUSD",1721371056056,13.3523,3445.6,3444.8,5.20762]
["bitfinex","ETHUSD",1721371056259,10.45,3445.6,3444.9,2.3047]
["bitfinex","ETHUSD",1721371056459,2.90239,3445.5,3444.9,5.20751]
["bitfinex","ETHUSD",1721371056669,2.90239,3445.5,3445.0,0.811043]
["bitfinex","ETHUSD",1721371056859,2.90239,3445.5,3445.3,0.1]
["bitfinex","ETHUSD",1721371058078,2.90219,3445.7,3445.3,0.1]
["bitfinex","ETHUSD",1721371059686,2.90226,3445.6,3445.3,0.1]
["bitfinex","ETHUSD",1721371060687,2.90226,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371061483,2.90233,3445.5,3445.4,2.4714]
["bitfinex","ETHUSD",1721371062200,2.80233,3445.5,3445.4,2.4714]
["bitfinex","ETHUSD",1721371062883,2.90217,3445.7,3445.4,2.4714]
["bitfinex","ETHUSD",1721371063087,2.90225,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371063866,2.90208,3445.8,3445.4,2.4714]
["bitfinex","ETHUSD",1721371064574,2.90217,3445.7,3445.4,2.4714]
["bitfinex","ETHUSD",1721371065563,2.90226,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371069179,2.80226,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371072086,2.70226,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371074403,2.60226,3445.6,3445.4,2.4714]
["bitfinex","ETHUSD",1721371074605,2.90213,3445.8,3445.4,2.4714]
["bitfinex","ETHUSD",1721371075297,2.90216,3445.7,3445.4,2.4714]
["bitfinex","ETHUSD",1721371075476,2.90216,3445.7,3445.6,0.1]
["bitfinex","ETHUSD",1721371078294,2.90209,3445.8,3445.6,0.1]
["bitfinex","ETHUSD",1721371078502,2.90209,3445.8,3445.6,0.2]
["bitfinex","ETHUSD",1721371082605,2.80209,3445.8,3445.6,0.2]
["bitfinex","ETHUSD",1721371083240,2.90216,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371091338,2.80216,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371091542,2.94985276,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371092136,5.85201276,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371092330,13.61245629,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371092543,16.3618098,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371092731,18.49072392,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371093137,18.49302605,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371093647,16.3618098,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371095534,18.87936018,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371096341,18.8809733,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371096868,18.88100172,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371098238,18.78100172,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371099471,16.26183822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371099660,18.78069508,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371100480,16.26183822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371100835,18.78069508,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371101030,18.68069508,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371101243,16.16183822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371102455,16.06183822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371103192,13.57833822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371103650,15.70976111,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371103839,15.60976111,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371105091,15.50976111,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371105766,13.37833822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371106063,15.50958972,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371106272,15.40958972,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371106742,15.40961607,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371106944,15.66013822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371108548,16.36013822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371110280,16.26013822,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371110859,8.70726,3445.4,3445.3,0.1]
["bitfinex","ETHUSD",1721371111062,9.40498118,3445.4,3445.3,0.1]
["bitfinex","ETHUSD",1721371111249,12.40498118,3445.4,3445.3,0.1]
["bitfinex","ETHUSD",1721371112963,3.14772118,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371113167,4.87639499,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371113507,6.05014118,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371114199,8.95256118,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371114356,10.77881499,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371115058,10.77881654,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371115688,10.77879886,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371118577,4.87637886,3445.4,3445.3,2.5311]
["bitfinex","ETHUSD",1721371118813,3.05014273,3445.4,3445.3,2.78421]
["bitfinex","ETHUSD",1721371120109,3.05014273,3445.4,3445.3,2.88421]
["bitfinex","ETHUSD",1721371120317,0.14772273,3445.4,3445.3,2.88421]
["bitfinex","ETHUSD",1721371120513,1.82632038,3445.9,3445.3,2.88421]
["bitfinex","ETHUSD",1721371120683,2.90217,3445.7,3445.5,2.3343]
["bitfinex","ETHUSD",1721371121878,2.90225,3445.6,3445.5,2.3343]
["bitfinex","ETHUSD",1721371122081,3.04994949,3445.6,3445.5,2.3343]
["bitfinex","ETHUSD",1721371122415,3.04994608,3445.6,3445.5,2.3343]
["bitfinex","ETHUSD",1721371122628,2.90225,3445.6,3445.5,2.3343]
["bitfinex","ETHUSD",1721371123206,3.04994467,3445.6,3445.5,2.3343]
["bitfinex","ETHUSD",1721371123586,1.82617375,3445.9,3445.5,2.58773]
["bitfinex","ETHUSD",1721371123901,5.90164,3446.4,3445.5,2.58773]
["bitfinex","ETHUSD",1721371123902,2.9021,3445.8,3445.5,2.58773]
["bitfinex","ETHUSD",1721371124096,4.72802375,3446.1,3445.5,2.58773]
["bitfinex","ETHUSD",1721371124420,0.14768355,3446.0,3445.5,5.49006]
["bitfinex","ETHUSD",1721371124718,4.72802375,3446.1,3445.7,2.3961]
["bitfinex","ETHUSD",1721371124719,0.14768355,3445.9,3445.7,2.3961]
["bitfinex","ETHUSD",1721371124928,2.90185,3446.1,3445.7,2.3961]
["bitfinex","ETHUSD",1721371125099,0.14768299,3446.0,3445.7,2.3961]
["bitfinex","ETHUSD",1721371125302,0.14768299,3445.9,3445.7,2.3961]
["bitfinex","ETHUSD",1721371125523,2.90185,3446.1,3445.7,2.3961]
["bitfinex","ETHUSD",1721371125728,0.14768319,3446.0,3445.7,2.961294]
["bitfinex","ETHUSD",1721371125897,2.90185,3446.1,3445.7,2.961294]
["bitfinex","ETHUSD",1721371126104,0.14767644,3446.0,3445.7,2.961294]
["bitfinex","ETHUSD",1721371126316,2.90185,3446.1,3445.7,2.961294]
["bitfinex","ETHUSD",1721371127823,2.90175,3446.2,3445.7,2.961294]
["bitfinex","ETHUSD",1721371128027,2.90175,3446.2,3445.9,2.3898]
["bitfinex","ETHUSD",1721371128632,2.90151,3446.5,3445.9,2.3898]
["bitfinex","ETHUSD",1721371129019,2.90157,3446.4,3445.9,2.3898]
["bitfinex","ETHUSD",1721371131034,2.90157,3446.4,3445.9,2.4898]
["bitfinex","ETHUSD",1721371132754,2.90167,3446.3,3445.9,2.4898]
["bitfinex","ETHUSD",1721371132920,2.90167,3446.3,3445.9,3.09016484]
["bitfinex","ETHUSD",1721371133958,2.90141,3446.6,3446.0,2.2852]
["bitfinex","ETHUSD",1721371133959,2.90153,3446.5,3446.0,2.2852]
["bitfinex","ETHUSD",1721371134713,2.90153,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371134915,2.90153,3446.5,3446.4,2.585]
["bitfinex","ETHUSD",1721371140255,2.90153,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371140436,3.725834,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371140639,3.625834,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371141423,2.80153,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371142072,2.70153,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371142564,5.60309,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371143361,5.50309,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371144559,5.40309,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371144763,5.40309,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371145865,5.30309,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371146152,2.40153,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371147355,2.30153,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371148345,2.20153,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371150367,2.90133,3446.7,3446.4,2.5342]
["bitfinex","ETHUSD",1721371151070,2.90156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371151534,2.80156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371153038,2.70156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371154165,2.60156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371155411,2.50156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371156590,2.40156,3446.5,3446.4,2.5342]
["bitfinex","ETHUSD",1721371156749,5.30312,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371156950,8.91728586,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371157288,12.07015794,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371157491,17.19691961,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371157795,14.97015794,3446.5,3446.4,0.1]
["bitfinex","ETHUSD",1721371158097,8.21632,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371158304,12.08753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371158476,15.08753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371158785,15.63753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371159997,17.76635126,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371161262,15.63753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371161458,17.76639096,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371161894,15.63753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371162053,17.76641083,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371162251,15.63753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371162562,17.76648757,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371162883,15.63753408,3446.0,3445.9,0.1]
["bitfinex","ETHUSD",1721371165164,15.63753408,3446.0,3445.9,0.2]
["bitfinex","ETHUSD",1721371166050,15.63753408,3446.0,3445.4,0.2]
["bitfinex","ETHUSD",1721371166051,5.80466,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371166283,19.7168885,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371166860,17.58769208,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371167274,19.71586272,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371167895,19.71586138,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371168082,18.30029794,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371169759,11.60968,3445.4,3444.4,0.0947006]
["bitfinex","ETHUSD",1721371169960,3.69767208,3445.4,3444.4,0.0947006]
["bitfinex","ETHUSD",1721371170182,5.80634,3444.5,3444.4,0.0947006]
["bitfinex","ETHUSD",1721371170599,6.35634,3444.5,3444.4,0.0947006]
["bitfinex","ETHUSD",1721371170957,6.25634,3444.5,3444.4,0.0947006]
["bitfinex","ETHUSD",1721371173984,6.25634,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371175243,2.90302,3444.7,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371175390,2.90302,3444.7,3444.5,2.4439]
["bitfinex","ETHUSD",1721371176712,2.90309,3444.6,3444.5,2.4439]
["bitfinex","ETHUSD",1721371179439,2.90292,3444.8,3444.5,2.70776006]
["bitfinex","ETHUSD",1721371179645,5.90303,3444.7,3444.5,2.70776006]
["bitfinex","ETHUSD",1721371180051,5.90303,3444.7,3444.5,2.4439]
["bitfinex","ETHUSD",1721371181945,7.45,3445.1,3444.5,2.4439]
["bitfinex","ETHUSD",1721371181946,10.35269,3445.1,3444.5,2.4439]
["bitfinex","ETHUSD",1721371182125,7.45,3445.1,3444.5,2.4439]
["bitfinex","ETHUSD",1721371182322,5.90281,3445.0,3444.5,2.4439]
["bitfinex","ETHUSD",1721371182552,2.90293,3444.8,3444.5,2.4802]
["bitfinex","ETHUSD",1721371184336,5.90276,3445.0,3444.5,2.4802]
["bitfinex","ETHUSD",1721371185159,2.90284,3444.9,3444.5,2.4802]
["bitfinex","ETHUSD",1721371186782,2.90292,3444.8,3444.5,2.4802]
["bitfinex","ETHUSD",1721371188298,2.90309,3444.6,3444.5,2.4802]
["bitfinex","ETHUSD",1721371188453,2.90309,3444.6,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371189594,2.90317,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371203616,3.05091981,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371205235,0.14774981,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371208419,1.97517665,3444.5,3444.4,2.6292006]
["bitfinex","ETHUSD",1721371208744,1.97517665,3444.5,3444.4,6.09572066]
["bitfinex","ETHUSD",1721371208745,0.14774981,3444.5,3444.4,6.09572066]
["bitfinex","ETHUSD",1721371209243,4.82742684,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721371209441,0.1477345,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721371209644,0.1477345,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721371209847,4.82818851,3444.9,3444.5,3.80306207]
["bitfinex","ETHUSD",1721371210148,0.14773294,3444.8,3444.5,3.80306207]
["bitfinex","ETHUSD",1721371210447,0.14773294,3444.7,3444.5,3.80306207]
["bitfinex","ETHUSD",1721371210624,0.14773294,3444.6,3444.5,3.80306207]
["bitfinex","ETHUSD",1721371210949,1.82818851,3444.9,3444.5,3.80306207]
["bitfinex","ETHUSD",1721371211151,0.14773302,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721371211363,0.14773302,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721371211580,0.14773302,3444.6,3444.5,2.90316]
["bitfinex","ETHUSD",1721371213387,0.14773294,3444.6,3444.5,3.00316]
["bitfinex","ETHUSD",1721371215274,0.14773294,3444.6,3444.5,0.1]
["bitfinex","ETHUSD",1721371217353,0.14773297,3444.6,3444.5,0.1]
["bitfinex","ETHUSD",1721371219790,0.14773297,3444.6,3444.5,3.00317]
["bitfinex","ETHUSD",1721371220006,0.14773297,3444.6,3444.5,3.85673206]
["bitfinex","ETHUSD",1721371220307,0.14773297,3444.6,3444.5,0.95356206]
["bitfinex","ETHUSD",1721371220655,0.14773302,3444.7,3444.5,0.95356206]
["bitfinex","ETHUSD",1721371220995,0.14773302,3444.6,3444.5,0.95356206]
["bitfinex","ETHUSD",1721371222606,0.04773302,3444.6,3444.5,0.95356206]
["bitfinex","ETHUSD",1721371223195,1.82883943,3444.9,3444.5,0.95356206]
["bitfinex","ETHUSD",1721371223403,1.82883943,3444.9,3444.5,3.85673206]
["bitfinex","ETHUSD",1721371224494,1.82883943,3444.9,3444.5,3.00317]
["bitfinex","ETHUSD",1721371225530,5.9027,3445.1,3444.5,3.00317]
["bitfinex","ETHUSD",1721371225821,1.82865538,3444.9,3444.5,3.00317]
["bitfinex","ETHUSD",1721371226027,1.82865642,3444.9,3444.5,3.00317]
["bitfinex","ETHUSD",1721371226403,1.82865642,3445.0,3444.5,3.00317]
["bitfinex","ETHUSD",1721371227005,1.82865642,3445.0,3444.5,3.85674806]
["bitfinex","ETHUSD",1721371227202,1.82865642,3445.1,3444.5,3.85674806]
["bitfinex","ETHUSD",1721371227529,1.82865642,3445.0,3444.5,3.85674806]
["bitfinex","ETHUSD",1721371227933,2.90258,3445.2,3444.5,3.85674806]
["bitfinex","ETHUSD",1721371228102,1.82844242,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721371228307,1.82844242,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721371228639,1.82833809,3445.0,3444.5,0.1]
["bitfinex","ETHUSD",1721371228941,1.82837132,3445.0,3444.5,3.00317]
["bitfinex","ETHUSD",1721371229229,1.82837132,3445.0,3444.5,3.10317]
["bitfinex","ETHUSD",1721371230331,4.73104132,3445.1,3444.5,3.10317]
["bitfinex","ETHUSD",1721371230507,1.82837132,3445.0,3444.5,3.10317]
["bitfinex","ETHUSD",1721371231020,4.73104132,3445.1,3444.5,3.10317]
["bitfinex","ETHUSD",1721371231438,1.82837132,3445.1,3444.5,3.10317]
["bitfinex","ETHUSD",1721371232164,1.8282114,3445.1,3444.5,3.10317]
["bitfinex","ETHUSD",1721371233443,1.8282114,3445.0,3444.5,3.10317]
["bitfinex","ETHUSD",1721371233646,3.10485187,3445.0,3444.5,3.10317]
["bitfinex","ETHUSD",1721371233872,1.8282114,3444.9,3444.5,0.2]
["bitfinex","ETHUSD",1721371235336,1.82815651,3444.9,3444.5,0.2]
["bitfinex","ETHUSD",1721371237075,1.82815651,3444.9,3444.5,3.10317]
["bitfinex","ETHUSD",1721371237274,1.82815651,3444.9,3444.6,5.21328]
["bitfinex","ETHUSD",1721371237583,5.90256,3445.3,3444.6,5.21328]
["bitfinex","ETHUSD",1721371237584,1.82815651,3445.0,3444.6,5.21328]
["bitfinex","ETHUSD",1721371237781,1.82815651,3445.1,3444.6,5.21328]
["bitfinex","ETHUSD",1721371238392,5.90256,3445.3,3444.6,5.21328]
["bitfinex","ETHUSD",1721371238704,1.82819271,3445.1,3444.6,5.21328]
["bitfinex","ETHUSD",1721371238891,2.37819271,3445.2,3444.6,5.21328]
["bitfinex","ETHUSD",1721371239701,1.82819271,3445.1,3444.6,5.21328]
["bitfinex","ETHUSD",1721371241092,1.82819271,3445.0,3444.6,2.3102]
["bitfinex","ETHUSD",1721371241294,0.52807827,3444.9,3444.6,2.3102]
["bitfinex","ETHUSD",1721371241495,1.82819271,3445.0,3444.6,2.3102]
["bitfinex","ETHUSD",1721371241682,3.45259,3445.2,3444.6,2.3102]
["bitfinex","ETHUSD",1721371241881,1.82832076,3445.0,3444.6,2.3102]
["bitfinex","ETHUSD",1721371243270,1.82832076,3445.0,3444.6,5.21328]
["bitfinex","ETHUSD",1721371243499,1.82832076,3445.1,3444.6,5.31328]
["bitfinex","ETHUSD",1721371244908,0.55,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721371245112,1.82845166,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721371245618,1.82845166,3445.1,3444.9,2.90278]
["bitfinex","ETHUSD",1721371245780,1.82845166,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721371246114,7.45,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721371246115,9.27845166,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721371246267,1.82845166,3445.5,3445.2,3.729917]
["bitfinex","ETHUSD",1721371246491,1.82845166,3445.6,3445.2,3.729917]
["bitfinex","ETHUSD",1721371246694,1.82845166,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721371246994,1.82845166,3445.7,3445.4,2.4687]
["bitfinex","ETHUSD",1721371247215,1.82845166,3445.8,3445.4,2.4687]
["bitfinex","ETHUSD",1721371247634,7.45,3445.9,3445.4,2.4687]
["bitfinex","ETHUSD",1721371247635,1.82845166,3445.7,3445.4,2.4687]
["bitfinex","ETHUSD",1721371247933,1.82845166,3445.7,3445.4,6.2911657]
["bitfinex","ETHUSD",1721371248136,7.45,3445.9,3445.5,5.31223]
["bitfinex","ETHUSD",1721371248642,7.45,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721371248935,7.45,3445.9,3445.8,2.4099]
["bitfinex","ETHUSD",1721371251940,2.90202,3445.9,3445.4,0.1]
["bitfinex","ETHUSD",1721371252107,0.745,3445.9,3445.4,0.1]
["bitfinex","ETHUSD",1721371252312,2.37574406,3445.8,3445.4,0.1]
["bitfinex","ETHUSD",1721371252501,2.90233,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371252700,3.45233,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371252900,4.50816241,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371253210,4.40816241,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371255126,9.13644227,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371255445,7.31049241,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371256035,9.13644227,3445.5,3445.4,0.1]
["bitfinex","ETHUSD",1721371256242,9.13644227,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371256416,9.13649192,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371256629,7.31049241,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371256947,9.13649192,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371257506,7.31049241,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371257909,9.13648719,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371258448,7.31049241,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371258650,9.13648719,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371259309,7.31049241,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371259712,2.80233,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371263610,2.90221,3445.7,3445.4,0.2]
["bitfinex","ETHUSD",1721371264125,2.9021,3445.8,3445.4,0.2]
["bitfinex","ETHUSD",1721371265751,2.90216,3445.7,3445.4,0.2]
["bitfinex","ETHUSD",1721371266634,2.90216,3445.7,3445.5,0.1]
["bitfinex","ETHUSD",1721371270040,2.90216,3445.7,3445.5,0.2]
["bitfinex","ETHUSD",1721371271664,4.72787039,3445.8,3445.5,0.2]
["bitfinex","ETHUSD",1721371272515,2.9021,3445.8,3445.5,0.2]
["bitfinex","ETHUSD",1721371272716,4.72797433,3445.8,3445.5,0.2]
["bitfinex","ETHUSD",1721371272950,2.90225,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371274947,6.56752243,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371275259,8.94339676,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371275474,10.11752243,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371277374,10.01752243,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371281266,9.91752243,3445.6,3445.5,0.2]
["bitfinex","ETHUSD",1721371284787,9.91752243,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371289058,9.81752243,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371289287,11.94984164,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371289994,9.81752243,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371290385,11.94984164,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371291367,9.81752243,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371291763,11.95014773,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371291964,9.81752243,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371292163,11.95014758,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371292567,11.85014758,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371294660,11.75014758,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371295404,11.75053957,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371295906,10.98751714,3445.6,3445.5,0.3]
["bitfinex","ETHUSD",1721371296269,10.98751714,3445.6,3445.5,2.7243]
["bitfinex","ETHUSD",1721371296270,5.13301714,3445.6,3445.5,2.7243]
["bitfinex","ETHUSD",1721371296465,5.90216,3445.7,3445.5,2.7243]
["bitfinex","ETHUSD",1721371297071,1.82848944,3445.6,3445.5,2.7243]
["bitfinex","ETHUSD",1721371297466,5.90216,3445.7,3445.5,2.7243]
["bitfinex","ETHUSD",1721371298203,5.90216,3445.7,3445.6,0.1]
["bitfinex","ETHUSD",1721371299488,2.90216,3445.7,3445.6,0.1]
["bitfinex","ETHUSD",1721371300777,2.90216,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371302990,5.03583833,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371303373,5.80432,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371303921,7.93799833,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371304979,7.93810981,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371305216,7.93810939,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371307835,5.80432,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371314946,7.93835728,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371316056,5.80432,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371316360,7.38183515,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371316522,7.93183515,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371318046,10.83399515,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371320357,9.25648,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371324865,11.77800274,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371326562,9.25648,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371327153,11.77802653,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371327660,9.25648,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371328052,11.77802653,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371329444,9.25648,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721371329846,8.70699,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371330027,12.25699,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371330372,14.77847301,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371333273,14.77775348,3445.5,3445.4,0.2]
["bitfinex","ETHUSD",1721371333768,8.70774,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371333928,9.25774,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371334132,2.90301,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371334354,8.70903,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371334666,12.25903,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371335243,14.39218576,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371336471,14.3913422,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371336636,12.25903,3444.7,3444.5,0.2]
["bitfinex","ETHUSD",1721371343468,14.08377979,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371345496,12.25903,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371349497,12.25903,3444.7,3444.6,2.528]
["bitfinex","ETHUSD",1721371350773,12.25903,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371360628,7.45,3445.0,3444.6,0.1]
["bitfinex","ETHUSD",1721371360629,2.90284,3444.9,3444.6,2.4877]
["bitfinex","ETHUSD",1721371361304,2.90293,3444.8,3444.6,2.4877]
["bitfinex","ETHUSD",1721371362340,2.90301,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371365326,6.56912109,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371365510,7.11912109,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371366043,6.35602,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371375163,6.50376289,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371375521,8.33101223,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371375757,6.50376289,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371375958,8.33101223,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371378445,8.33257741,3444.7,3444.6,2.4877]
["bitfinex","ETHUSD",1721371379328,6.50376289,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371379572,10.36750087,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371381231,9.50376289,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371381453,11.33284889,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371381661,11.33284889,3444.7,3444.6,2.3943]
["bitfinex","ETHUSD",1721371381870,7.87983889,3444.7,3444.6,2.3943]
["bitfinex","ETHUSD",1721371382365,6.05075289,3444.7,3444.6,2.3943]
["bitfinex","ETHUSD",1721371382964,8.95376426,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371383279,10.32224437,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371388257,6.60075426,3444.7,3444.6,2.487]
["bitfinex","ETHUSD",1721371388642,9.50376426,3444.7,3444.6,2.487]
["bitfinex","ETHUSD",1721371394066,9.50376474,3444.7,3444.6,2.487]
["bitfinex","ETHUSD",1721371394279,9.35602,3444.7,3444.6,2.487]
["bitfinex","ETHUSD",1721371395485,10.79537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371397548,10.69537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371399858,10.59537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371401806,10.49537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371402986,10.39537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371403716,12.531183,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371404082,10.39537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371404275,10.29537639,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371404706,12.431183,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371405009,10.99182661,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371405511,8.85602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371405812,8.75602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371406014,10.89182661,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371406199,8.75602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371406369,3.0,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371406571,3.0,3444.7,3444.6,2.63855006]
["bitfinex","ETHUSD",1721371407107,2.9,3444.7,3444.6,2.63855006]
["bitfinex","ETHUSD",1721371408377,2.9,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371408575,2.8,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371409773,2.7,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371410711,5.60301,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371411869,5.50301,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371413511,5.40301,3444.7,3444.6,2.3628]
["bitfinex","ETHUSD",1721371414644,12.25320767,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371414801,12.80320767,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371415499,12.70320767,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371417899,12.60320767,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371418300,11.55903,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371418740,8.10602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371418923,8.10602,3444.7,3444.6,2.3981]
["bitfinex","ETHUSD",1721371419804,8.00602,3444.7,3444.6,2.3981]
["bitfinex","ETHUSD",1721371421604,7.90602,3444.7,3444.6,2.3981]
["bitfinex","ETHUSD",1721371422760,7.90602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371422966,9.20045772,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371423133,11.33614885,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371423333,9.20045772,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371423557,9.10045772,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371423858,11.23614885,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371424061,9.94171113,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371425241,9.84171113,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371426230,8.25602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371426430,8.40377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371426865,8.30377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371428383,8.20377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371428588,10.33943683,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371428770,8.20377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371430377,10.33937087,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371430778,8.10377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371431954,10.23936494,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371432689,10.13934443,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371432897,8.63934443,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371433255,6.50377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371434058,8.63931368,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371434257,8.53931368,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371434592,6.40377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371435093,8.53923753,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371435290,8.53926489,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371435806,6.40377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371436111,8.53926602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371436267,6.40377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371436468,6.30377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371437593,6.20377027,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371439503,5.95602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371440608,8.09143234,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371440819,9.42417357,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371441017,9.32417357,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371441416,9.32421909,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371442429,9.22421909,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371443913,7.08876123,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371444434,6.98876123,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371444791,5.65602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371445132,7.79143662,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371445328,5.65602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371446328,6.35602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371446708,8.49143662,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371447508,8.39143662,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371447732,6.25602,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371447935,8.391344,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371448501,9.77300255,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371448914,12.57601255,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371449141,10.44068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371449333,15.96304003,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371449703,13.44068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371450921,13.34068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371452643,13.24068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371453634,13.14068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371456821,13.04068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371459852,15.56246249,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371460573,13.04068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371460756,15.56275363,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371461267,13.04068855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371461443,15.94369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371461774,18.46576363,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371462151,18.36576363,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371463375,16.54369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371463862,19.06540568,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371464271,16.54369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371465640,19.06540568,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371466070,16.54369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371466375,19.06540568,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371467111,16.54369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371467261,19.06541848,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371467596,16.54369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371467894,19.06541848,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371468299,18.96541848,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371469101,16.44369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371471099,16.34369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371472318,16.24369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371472530,15.99369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371474410,15.89369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371474644,16.44369855,3444.7,3444.6,0.1]
["bitfinex","ETHUSD",1721371476641,11.61236,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371476798,15.68843278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371480140,18.20921683,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371481952,15.68843278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371482172,18.20910049,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371482872,18.2090629,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371485843,12.78534278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371487501,15.30605577,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371488900,12.78534278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371490119,15.30645787,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371490606,12.78534278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371490903,15.30645787,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371491479,12.78534278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371491818,15.30645787,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371492311,15.30707546,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371492671,12.78534278,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371492869,15.30699991,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371493066,12.25927,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371494589,14.78092713,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371495923,12.25927,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371496072,14.781757,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371499076,14.78204793,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371499295,12.25927,3444.6,3444.5,2.6335]
["bitfinex","ETHUSD",1721371499526,12.25927,3444.6,3444.5,0.2]
["bitfinex","ETHUSD",1721371499709,8.70951,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371499917,12.25951,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371500100,15.25700976,3444.5,3444.4,0.1947006]
["bitfinex","ETHUSD",1721371500303,8.71029,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371500499,12.26029,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371502298,14.78261566,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371503227,14.68261566,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371503736,12.16029,3444.2,3444.1,2.3945]
["bitfinex","ETHUSD",1721371507137,12.16029,3444.2,3444.1,0.1]
["bitfinex","ETHUSD",1721371509529,12.16029,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371511339,9.25686,3444.2,3444.1,2.514]
["bitfinex","ETHUSD",1721371511638,5.03802389,3444.4,3444.1,0.9614]
["bitfinex","ETHUSD",1721371511844,2.90317,3444.5,3444.2,2.314]
["bitfinex","ETHUSD",1721371512003,2.90317,3444.5,3444.1,0.9614]
["bitfinex","ETHUSD",1721371512004,2.90317,3444.5,3444.4,2.314]
["bitfinex","ETHUSD",1721371512439,5.03768389,3444.8,3444.4,2.314]
["bitfinex","ETHUSD",1721371512978,3.0,3444.7,3444.4,2.314]
["bitfinex","ETHUSD",1721371513735,5.03768389,3444.8,3444.4,2.314]
["bitfinex","ETHUSD",1721371513937,7.45,3444.9,3444.3,3.74086]
["bitfinex","ETHUSD",1721371514141,7.45,3444.9,3444.5,2.314]
["bitfinex","ETHUSD",1721371516649,2.90277,3445.0,3444.5,2.314]
["bitfinex","ETHUSD",1721371518094,2.90277,3445.0,3444.5,2.414]
["bitfinex","ETHUSD",1721371520076,2.9026,3445.2,3444.5,2.414]
["bitfinex","ETHUSD",1721371520692,10.35243,3445.4,3444.7,2.4555]
["bitfinex","ETHUSD",1721371520859,10.35243,3445.4,3444.9,2.258]
["bitfinex","ETHUSD",1721371521290,7.45,3445.4,3444.9,2.258]
["bitfinex","ETHUSD",1721371522153,7.45,3445.4,3444.9,5.16083]
["bitfinex","ETHUSD",1721371522489,7.45,3445.4,3445.0,2.258]
["bitfinex","ETHUSD",1721371524984,2.90267,3445.1,3445.0,2.258]
["bitfinex","ETHUSD",1721371526299,5.80534,3445.1,3445.0,2.258]
["bitfinex","ETHUSD",1721371526662,5.80534,3445.1,3445.0,2.358]
["bitfinex","ETHUSD",1721371527292,2.90277,3445.0,3444.5,0.4311186]
["bitfinex","ETHUSD",1721371530404,2.90277,3445.0,3444.6,2.3782]
["bitfinex","ETHUSD",1721371530913,10.35247,3445.4,3444.7,2.3782]
["bitfinex","ETHUSD",1721371531084,10.35247,3445.4,3444.9,2.3777]
["bitfinex","ETHUSD",1721371531408,2.90241,3445.5,3444.9,2.3777]
["bitfinex","ETHUSD",1721371535334,2.90243,3445.4,3444.9,2.3777]
["bitfinex","ETHUSD",1721371536022,2.90243,3445.4,3444.9,2.4777]
["bitfinex","ETHUSD",1721371536225,2.90243,3445.4,3445.0,0.54807]
["bitfinex","ETHUSD",1721371537961,7.45,3445.9,3445.0,0.54807]
["bitfinex","ETHUSD",1721371537962,2.90251,3445.3,3445.0,0.54807]
["bitfinex","ETHUSD",1721371538112,2.2662,3445.8,3444.9,2.4777]
["bitfinex","ETHUSD",1721371538312,2.90275,3445.0,3444.9,0.1]
["bitfinex","ETHUSD",1721371540745,2.90264,3445.2,3444.9,0.1]
["bitfinex","ETHUSD",1721371540928,2.90268,3445.1,3444.9,0.1]
["bitfinex","ETHUSD",1721371542245,2.90261,3445.2,3445.0,2.2743]
["bitfinex","ETHUSD",1721371542477,2.90267,3445.1,3445.0,2.2743]
["bitfinex","ETHUSD",1721371542769,2.90275,3445.0,3444.9,0.1]
["bitfinex","ETHUSD",1721371543656,2.90253,3445.3,3445.0,2.2743]
["bitfinex","ETHUSD",1721371543657,2.90257,3445.3,3445.0,2.2743]
["bitfinex","ETHUSD",1721371544331,2.90257,3445.3,3445.0,2.52173]
["bitfinex","ETHUSD",1721371544649,2.90237,3445.5,3445.0,2.52173]
["bitfinex","ETHUSD",1721371544848,7.45,3445.9,3445.0,2.52173]
["bitfinex","ETHUSD",1721371544849,2.90226,3445.6,3445.0,2.52173]
["bitfinex","ETHUSD",1721371545562,2.90234,3445.5,3445.0,2.52173]
["bitfinex","ETHUSD",1721371546132,2.90243,3445.4,3445.0,2.52173]
["bitfinex","ETHUSD",1721371547543,2.90243,3445.4,3445.1,0.552464]
["bitfinex","ETHUSD",1721371547742,2.90229,3445.6,3445.1,0.552464]
["bitfinex","ETHUSD",1721371548560,2.90238,3445.5,3445.1,0.552464]
["bitfinex","ETHUSD",1721371548750,2.90244,3445.4,3445.0,2.2743]
["bitfinex","ETHUSD",1721371549069,2.90244,3445.4,3445.0,2.3743]
["bitfinex","ETHUSD",1721371550057,2.90225,3445.6,3445.0,2.3743]
["bitfinex","ETHUSD",1721371552653,2.90234,3445.5,3445.0,2.3743]
["bitfinex","ETHUSD",1721371553259,2.90234,3445.5,3445.1,0.537713]
["bitfinex","ETHUSD",1721371555168,2.90234,3445.5,3445.2,2.4351]
["bitfinex","ETHUSD",1721371556593,7.45,3445.9,3445.4,2.4351]
["bitfinex","ETHUSD",1721371556745,2.90177,3446.2,3445.4,2.4351]
["bitfinex","ETHUSD",1721371557183,2.90192,3446.0,3445.4,2.4351]
["bitfinex","ETHUSD",1721371557383,2.90192,3446.0,3445.5,0.533754]
["bitfinex","ETHUSD",1721371557570,2.90177,3446.2,3445.6,2.4351]
["bitfinex","ETHUSD",1721371558653,10.35159,3446.4,3445.7,2.32863455]
["bitfinex","ETHUSD",1721371558854,3.0,3446.3,3445.7,2.32863455]
["bitfinex","ETHUSD",1721371559186,10.35159,3446.4,3445.7,2.2706]
["bitfinex","ETHUSD",1721371559382,10.35159,3446.4,3445.8,0.5706684]
["bitfinex","ETHUSD",1721371560482,10.35159,3446.4,3445.9,2.2706]
["bitfinex","ETHUSD",1721371561054,2.90159,3446.4,3445.9,2.2706]
["bitfinex","ETHUSD",1721371561584,2.90142,3446.6,3445.9,2.2706]
["bitfinex","ETHUSD",1721371561945,2.9015,3446.5,3445.9,2.2706]
["bitfinex","ETHUSD",1721371562151,2.9015,3446.5,3446.0,0.86454684]
["bitfinex","ETHUSD",1721371564182,2.9015,3446.5,3446.0,0.9225771]
["bitfinex","ETHUSD",1721371564384,2.9015,3446.5,3446.0,0.92257707]
["bitfinex","ETHUSD",1721371564583,2.90137,3446.7,3446.0,0.86454684]
["bitfinex","ETHUSD",1721371564788,2.90137,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721371565003,2.90137,3446.7,3446.1,3.79571268]
["bitfinex","ETHUSD",1721371565352,10.35125,3446.8,3446.1,0.89389268]
["bitfinex","ETHUSD",1721371565553,3.0,3446.7,3445.9,5.17256]
["bitfinex","ETHUSD",1721371567089,2.90149,3446.5,3445.9,5.17256]
["bitfinex","ETHUSD",1721371567295,5.90136,3446.7,3446.1,2.2642]
["bitfinex","ETHUSD",1721371568915,2.90141,3446.6,3446.1,2.2642]
["bitfinex","ETHUSD",1721371571612,2.90141,3446.6,3446.1,2.3642]
["bitfinex","ETHUSD",1721371575216,2.90174,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371576105,2.90158,3446.4,3446.1,0.1]
["bitfinex","ETHUSD",1721371577919,2.90167,3446.3,3446.1,0.1]
["bitfinex","ETHUSD",1721371578998,2.90167,3446.3,3446.1,2.4083]
["bitfinex","ETHUSD",1721371580823,5.754696,3446.6,3446.1,2.4083]
["bitfinex","ETHUSD",1721371580824,2.90149,3446.5,3446.1,2.4083]
["bitfinex","ETHUSD",1721371581021,3.0,3446.7,3446.1,0.1]
["bitfinex","ETHUSD",1721371581022,2.90174,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371586044,3.45174,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371590361,0.55,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371590516,5.4323,3446.7,3446.1,0.1]
["bitfinex","ETHUSD",1721371590517,3.45166,3446.3,3446.1,0.1]
["bitfinex","ETHUSD",1721371592868,2.90174,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371593038,5.88404,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371593244,8.78578,3446.2,3446.1,0.1]
["bitfinex","ETHUSD",1721371593556,2.90267,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371593718,3.05035038,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371594117,6.60035038,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371595358,6.45267,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371603372,8.82857,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371603574,12.614097,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371604035,10.238197,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371604434,9.35534,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371605434,6.45267,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371609165,9.35534,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371612403,12.25801,3445.1,3445.0,0.1]
["bitfinex","ETHUSD",1721371613277,11.18055,3445.0,3444.9,0.1]
["bitfinex","ETHUSD",1721371613491,8.70876,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371613692,14.08398,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371613905,14.63398,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371614091,17.63398,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371616899,14.73106,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371617106,15.609638,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371617898,9.684418,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371618825,12.156718,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371619323,12.706718,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371619629,15.609638,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371620120,10.234418,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371622712,6.35584,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371622917,2.90284,3444.9,3444.7,0.1]
["bitfinex","ETHUSD",1721371623163,2.90284,3444.9,3444.8,2.3534]
["bitfinex","ETHUSD",1721371624054,2.90276,3445.0,3444.8,2.3534]
["bitfinex","ETHUSD",1721371624516,3.0,3444.9,3444.8,2.3534]
["bitfinex","ETHUSD",1721371629364,3.0,3444.9,3444.8,2.4534]
["bitfinex","ETHUSD",1721371629557,2.90243,3445.4,3444.8,2.70874]
["bitfinex","ETHUSD",1721371629757,3.0,3445.3,3444.8,2.70874]
["bitfinex","ETHUSD",1721371629964,2.90243,3445.4,3444.8,2.70874]
["bitfinex","ETHUSD",1721371630782,7.45,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721371631079,10.35234,3445.5,3445.2,2.4567]
["bitfinex","ETHUSD",1721371631245,7.45,3445.5,3445.2,2.4567]
["bitfinex","ETHUSD",1721371635596,0.55,3445.4,3444.8,0.1]
["bitfinex","ETHUSD",1721371635896,2.90259,3445.2,3444.8,0.1]
["bitfinex","ETHUSD",1721371636096,0.55,3445.1,3444.8,0.1]
["bitfinex","ETHUSD",1721371637015,2.90276,3445.0,3444.8,0.1]
["bitfinex","ETHUSD",1721371641265,2.90276,3445.0,3444.8,0.2]
["bitfinex","ETHUSD",1721371641891,2.90284,3444.9,3444.8,0.2]
["bitfinex","ETHUSD",1721371645125,3.45272,3445.1,3444.8,0.2]
["bitfinex","ETHUSD",1721371646909,2.90279,3445.0,3444.8,0.2]
["bitfinex","ETHUSD",1721371649042,2.90279,3445.0,3444.9,0.1]
["bitfinex","ETHUSD",1721371649334,0.55,3445.1,3444.9,0.1]
["bitfinex","ETHUSD",1721371649537,3.45267,3445.1,3444.9,0.1]
["bitfinex","ETHUSD",1721371650303,2.90275,3445.0,3444.9,0.1]
["bitfinex","ETHUSD",1721371654493,0.55,3445.1,3444.9,0.1]
["bitfinex","ETHUSD",1721371654720,3.45267,3445.1,3444.9,0.1]
["bitfinex","ETHUSD",1721371655898,10.3524,3445.5,3445.0,2.2573]
["bitfinex","ETHUSD",1721371656130,10.3524,3445.5,3445.1,0.25573]
["bitfinex","ETHUSD",1721371659240,2.9024,3445.5,3445.1,0.25573]
["bitfinex","ETHUSD",1721371659439,2.90242,3445.4,3445.1,0.25573]
["bitfinex","ETHUSD",1721371659640,2.90242,3445.4,3445.1,0.1]
["bitfinex","ETHUSD",1721371663978,2.90258,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371664181,2.90258,3445.2,3445.1,2.4316]
["bitfinex","ETHUSD",1721371668299,3.05029265,3445.2,3445.1,2.4316]
["bitfinex","ETHUSD",1721371669050,3.05029265,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371670509,0.14771265,3445.2,3445.1,0.37578]
["bitfinex","ETHUSD",1721371671060,0.14771265,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371683057,2.9025,3445.3,3445.1,0.1]
["bitfinex","ETHUSD",1721371683236,0.1477122,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371684423,3.0502922,3445.2,3445.1,0.1]
["bitfinex","ETHUSD",1721371690659,9.0748922,3445.2,3444.9,0.1]
["bitfinex","ETHUSD",1721371690864,9.0748922,3445.2,3444.7,0.1]
["bitfinex","ETHUSD",1721371690865,2.90292,3444.8,3444.7,0.1]
["bitfinex","ETHUSD",1721371691165,9.0752322,3444.8,3444.1,0.2]
["bitfinex","ETHUSD",1721371691461,2.13533412,3444.5,3444.1,0.2]
["bitfinex","ETHUSD",1721371691624,0.6977122,3444.4,3444.1,0.2]
["bitfinex","ETHUSD",1721371691817,0.1477122,3444.3,3444.1,0.2]
["bitfinex","ETHUSD",1721371692014,6.35686,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371692333,8.9791722,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371692533,10.38094983,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371693250,10.23323763,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371696033,7.75863763,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371696256,6.35686,3444.2,3444.1,0.2]
["bitfinex","ETHUSD",1721371699128,6.35686,3444.2,3444.1,0.3]
["bitfinex","ETHUSD",1721371699671,9.35686,3444.2,3444.1,0.3]
["bitfinex","ETHUSD",1721371699838,11.71076,3444.2,3444.1,0.3]
["bitfinex","ETHUSD",1721371700240,14.61419,3444.2,3444.1,0.3]
["bitfinex","ETHUSD",1721371700462,16.075609,3444.2,3444.1,0.3]
["bitfinex","ETHUSD",1721371703454,16.075609,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371706872,15.975609,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371710144,13.621709,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371711478,9.25686,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371715351,12.16029,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371721463,12.61561516,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371725185,12.76339983,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371734500,14.89310256,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371734696,16.87244395,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371735196,16.87531982,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371735588,14.74274122,3444.2,3444.1,0.4]
["bitfinex","ETHUSD",1721371739032,14.74274122,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371742133,14.59495655,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371742327,17.11771039,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371742531,17.26549953,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371743953,14.74274569,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371744132,17.26622498,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371747227,17.26646544,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371749061,17.26646881,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371750451,17.26617783,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371752360,14.74274906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371752536,17.26626092,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371752877,14.74274906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371753496,14.64274906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371754561,17.54617906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371755362,17.44617906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371756398,16.89617906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371756599,17.44617906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371759105,17.34617906,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371759298,17.19838655,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371759465,17.34617932,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371760561,17.24617932,3444.2,3444.1,0.5]
["bitfinex","ETHUSD",1721371761705,2.4533,3444.1,3443.2,2.3224]
["bitfinex","ETHUSD",1721371761887,8.71257,3443.3,3443.2,2.3224]
["bitfinex","ETHUSD",1721371762089,9.41036277,3443.3,3443.2,2.3224]
["bitfinex","ETHUSD",1721371762263,11.54653867,3443.3,3443.2,2.3224]
["bitfinex","ETHUSD",1721371762468,14.54653867,3443.3,3443.2,2.3224]
["bitfinex","ETHUSD",1721371763079,12.41036277,3443.3,3443.2,2.3224]
["bitfinex","ETHUSD",1721371763401,2.90432,3443.2,3442.0,2.2979]
["bitfinex","ETHUSD",1721371763580,2.90487,3442.5,3442.0,2.2979]
["bitfinex","ETHUSD",1721371765909,3.55,3443.1,3442.0,2.2979]
["bitfinex","ETHUSD",1721371765910,0.69783839,3442.4,3442.0,2.2979]
["bitfinex","ETHUSD",1721371766089,2.90505,3442.3,3442.0,2.2979]
["bitfinex","ETHUSD",1721371766402,3.45505,3442.3,3442.0,2.2979]
["bitfinex","ETHUSD",1721371766905,2.9052,3442.1,3442.0,2.2979]
["bitfinex","ETHUSD",1721371767108,2.9052,3442.1,3442.0,2.54769]
["bitfinex","ETHUSD",1721371767693,3.4552,3442.1,3442.0,2.2979]
["bitfinex","ETHUSD",1721371771076,6.3604,3442.1,3442.0,2.2979]
["bitfinex","ETHUSD",1721371771272,9.3604,3442.1,3442.0,2.2979]
["bitfinex","ETHUSD",1721371777323,2.90528,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371777520,3.45528,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371778216,6.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371780490,9.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371780912,12.26584,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371781109,9.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371785011,6.45528,3442.0,3441.9,2.6327]
["bitfinex","ETHUSD",1721371785213,5.90528,3442.0,3441.9,2.6327]
["bitfinex","ETHUSD",1721371787030,6.45528,3442.0,3441.9,2.6327]
["bitfinex","ETHUSD",1721371788366,10.296608,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371788773,9.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371788959,9.36056,3442.0,3441.9,2.5771]
["bitfinex","ETHUSD",1721371793767,6.45528,3442.0,3441.9,2.5771]
["bitfinex","ETHUSD",1721371794870,3.55,3442.0,3441.9,2.5771]
["bitfinex","ETHUSD",1721371795072,2.90502,3442.4,3441.9,2.5771]
["bitfinex","ETHUSD",1721371795263,2.90502,3442.4,3442.1,2.3864]
["bitfinex","ETHUSD",1721371795460,3.0,3442.3,3442.1,2.3864]
["bitfinex","ETHUSD",1721371796351,0.55,3442.2,3442.1,2.3864]
["bitfinex","ETHUSD",1721371800980,3.0,3442.4,3442.1,2.3864]
["bitfinex","ETHUSD",1721371801177,2.90503,3442.3,3442.2,0.549175]
["bitfinex","ETHUSD",1721371801491,2.90503,3442.3,3442.1,2.3864]
["bitfinex","ETHUSD",1721371801492,6.45503,3442.3,3442.1,2.3864]
["bitfinex","ETHUSD",1721371801692,0.55,3442.2,3442.1,2.3864]
["bitfinex","ETHUSD",1721371801987,3.45511,3442.2,3442.1,2.3864]
["bitfinex","ETHUSD",1721371802192,4.43668635,3442.2,3441.9,0.2]
["bitfinex","ETHUSD",1721371802400,5.81056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371802560,6.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371802758,9.36056,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371805868,9.50843096,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371806069,10.17269294,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371810465,9.50843096,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371810864,11.87203096,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371811317,14.00676837,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371812769,9.50843096,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371814013,13.94540865,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371814212,12.80312566,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371814411,14.93830335,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371815845,12.63650335,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371816151,10.50132566,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371816359,12.63650738,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371816915,10.50132566,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371817617,12.63650625,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371817852,10.50132566,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371819366,10.50132756,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371821084,12.63638831,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371821451,10.50132756,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371823503,12.63627251,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371823672,10.50132756,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371826726,9.50843286,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371827523,12.41371286,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371827883,14.54859881,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371829559,12.41371286,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371829856,14.54866137,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371830006,16.58059493,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371830763,14.44564642,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371831541,16.58043497,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371831925,14.44564642,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371832837,17.35092642,3442.0,3441.9,0.2]
["bitfinex","ETHUSD",1721371833026,19.87273482,3442.0,3441.9,0.01807825]
["bitfinex","ETHUSD",1721371833226,2.90573,3441.5,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371833551,5.81208,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371833750,5.95995286,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371833917,6.50995286,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371834246,9.50995286,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371839728,10.46991186,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371840444,10.322039,3441.1,3441.0,2.5611348]
["bitfinex","ETHUSD",1721371840845,9.772039,3441.1,3441.0,2.5611348]
["bitfinex","ETHUSD",1721371841354,9.91993611,3441.1,3441.0,0.1512348]
["bitfinex","ETHUSD",1721371842465,9.91993611,3441.1,3441.0,2.5296348]
["bitfinex","ETHUSD",1721371843563,9.772039,3441.1,3441.0,2.5296348]
["bitfinex","ETHUSD",1721371844464,9.91993701,3441.1,3441.0,2.5296348]
["bitfinex","ETHUSD",1721371845168,8.95997801,3441.1,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371845748,8.81208,3441.1,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371846161,5.90604,3441.1,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371846654,2.9059,3441.3,3441.0,1.72664338]
["bitfinex","ETHUSD",1721371848470,2.9059,3441.3,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371851462,2.90597,3441.2,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371852776,2.90588,3441.3,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371855376,0.14789061,3441.2,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371855583,2.90588,3441.3,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371855875,3.05386065,3441.2,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371856098,2.90597,3441.2,3441.0,1.5696758]
["bitfinex","ETHUSD",1721371856296,3.0,3441.6,3440.5,2.411]
["bitfinex","ETHUSD",1721371856586,2.90619,3441.0,3440.5,2.411]
["bitfinex","ETHUSD",1721371857281,2.90622,3440.9,3440.5,2.411]
["bitfinex","ETHUSD",1721371857983,2.90609,3441.1,3440.5,2.411]
["bitfinex","ETHUSD",1721371858278,2.90601,3441.2,3440.7,2.2772]
["bitfinex","ETHUSD",1721371858440,2.90601,3441.2,3440.9,2.2772]
["bitfinex","ETHUSD",1721371860453,2.90605,3441.1,3440.9,2.2772]
["bitfinex","ETHUSD",1721371860774,2.90622,3440.9,3440.5,2.3606]
["bitfinex","ETHUSD",1721371862043,2.9061,3441.1,3440.5,2.3606]
["bitfinex","ETHUSD",1721371863630,2.90613,3441.0,3440.5,2.3606]
["bitfinex","ETHUSD",1721371863789,2.90613,3441.0,3440.7,2.4805]
["bitfinex","ETHUSD",1721371866191,2.90597,3441.2,3440.7,2.4805]
["bitfinex","ETHUSD",1721371866402,0.14789324,3441.1,3440.7,2.4805]
["bitfinex","ETHUSD",1721371866597,2.90597,3441.2,3440.7,2.4805]
["bitfinex","ETHUSD",1721371867096,7.45,3441.4,3440.8,2.3165]
["bitfinex","ETHUSD",1721371867412,7.45,3441.4,3440.3,3.064]
["bitfinex","ETHUSD",1721371867413,7.45,3441.4,3441.1,2.3165]
["bitfinex","ETHUSD",1721371867783,2.90559,3441.7,3441.1,2.3165]
["bitfinex","ETHUSD",1721371867976,0.14787687,3441.6,3441.1,2.3165]
["bitfinex","ETHUSD",1721371868174,0.14787687,3441.5,3441.1,2.3165]
["bitfinex","ETHUSD",1721371868468,2.90559,3441.7,3441.1,2.3165]
["bitfinex","ETHUSD",1721371868701,0.14787283,3441.6,3441.1,2.3165]
["bitfinex","ETHUSD",1721371869016,3.0,3441.6,3441.2,0.8650998]
["bitfinex","ETHUSD",1721371870751,7.90566776,3442.0,3441.3,2.421]
["bitfinex","ETHUSD",1721371870945,0.14785618,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721371871240,10.35489,3442.5,3441.8,5.32645]
["bitfinex","ETHUSD",1721371871387,0.14784722,3442.4,3441.8,5.32645]
["bitfinex","ETHUSD",1721371871587,0.14784722,3442.3,3441.8,6.149654]
["bitfinex","ETHUSD",1721371871788,0.14784722,3442.2,3441.8,6.149654]
["bitfinex","ETHUSD",1721371871984,7.45,3442.5,3441.9,5.35625]
["bitfinex","ETHUSD",1721371872306,7.45,3442.5,3442.2,2.4509]
["bitfinex","ETHUSD",1721371873085,2.90453,3442.9,3442.2,5.356]
["bitfinex","ETHUSD",1721371873288,0.1478312,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721371873618,2.90455,3442.9,3442.2,3.277021]
["bitfinex","ETHUSD",1721371873791,0.14782958,3442.8,3442.2,3.277021]
["bitfinex","ETHUSD",1721371874015,2.90455,3442.9,3442.2,6.182131]
["bitfinex","ETHUSD",1721371877327,2.90462,3442.8,3442.2,3.277021]
["bitfinex","ETHUSD",1721371877501,2.90466,3442.8,3442.2,2.4509]
["bitfinex","ETHUSD",1721371878933,3.0,3443.3,3442.2,2.4509]
["bitfinex","ETHUSD",1721371879224,2.90469,3442.7,3442.2,2.4509]
["bitfinex","ETHUSD",1721371880185,2.39,3443.0,3441.9,2.2827]
["bitfinex","ETHUSD",1721371880390,2.90557,3441.7,3441.2,2.2827]
["bitfinex","ETHUSD",1721371887010,2.90563,3441.6,3441.2,2.2827]
["bitfinex","ETHUSD",1721371888245,2.90546,3441.8,3441.2,2.2827]
["bitfinex","ETHUSD",1721371888537,2.90554,3441.7,3441.2,2.2827]
["bitfinex","ETHUSD",1721371889306,2.90554,3441.7,3441.3,0.518875]
["bitfinex","ETHUSD",1721371889627,2.90554,3441.7,3441.2,2.2827]
["bitfinex","ETHUSD",1721371891228,2.90562,3441.6,3441.2,2.2827]
["bitfinex","ETHUSD",1721371891430,2.90562,3441.6,3440.9,5.21861]
["bitfinex","ETHUSD",1721371893707,2.90572,3441.5,3440.9,2.3124]
["bitfinex","ETHUSD",1721371896323,2.90572,3441.5,3440.9,5.2186]
["bitfinex","ETHUSD",1721371896561,2.90572,3441.5,3441.0,0.82826]
["bitfinex","ETHUSD",1721371903293,7.45,3441.9,3440.9,2.3124]
["bitfinex","ETHUSD",1721371903438,7.45,3441.9,3439.6,7.4]
["bitfinex","ETHUSD",1721371903439,2.90626,3440.9,3440.6,2.2637]
["bitfinex","ETHUSD",1721371903642,2.90606,3441.1,3440.6,2.2637]
["bitfinex","ETHUSD",1721371908085,2.90559,3441.7,3440.7,2.44261943]
["bitfinex","ETHUSD",1721371908284,5.90563,3441.6,3441.0,2.3845]
["bitfinex","ETHUSD",1721371908485,3.0,3441.5,3441.0,2.3845]
["bitfinex","ETHUSD",1721371909900,2.90545,3441.8,3441.0,2.913578]
["bitfinex","ETHUSD",1721371910276,2.90545,3441.8,3441.1,2.90601]
["bitfinex","ETHUSD",1721371910903,7.45,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721371911600,7.45,3441.9,3441.4,2.2778]
["bitfinex","ETHUSD",1721371911801,2.90527,3442.1,3441.4,5.18358]
["bitfinex","ETHUSD",1721371912002,3.0,3442.0,3441.4,2.2778]
["bitfinex","ETHUSD",1721371912582,3.0,3442.0,3441.4,5.18357]
["bitfinex","ETHUSD",1721371912784,3.0,3442.0,3441.4,5.92168819]
["bitfinex","ETHUSD",1721371913085,7.45,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721371915296,10.3551,3442.3,3441.5,2.4375]
["bitfinex","ETHUSD",1721371915491,12.7856,3442.3,3441.5,2.4375]
["bitfinex","ETHUSD",1721371916876,2.90521,3442.1,3441.5,2.4375]
["bitfinex","ETHUSD",1721371917078,2.90521,3442.1,3441.5,3.262423]
["bitfinex","ETHUSD",1721371917475,2.90513,3442.2,3441.5,6.168123]
["bitfinex","ETHUSD",1721371918815,2.90513,3442.2,3441.5,3.262423]
["bitfinex","ETHUSD",1721371920273,2.90513,3442.2,3441.5,2.4375]
["bitfinex","ETHUSD",1721371920470,2.90521,3442.1,3441.5,2.4375]
["bitfinex","ETHUSD",1721371920687,2.90529,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721371920912,2.90529,3442.0,3441.2,5.19924]
["bitfinex","ETHUSD",1721371921607,2.90545,3441.9,3441.2,2.2933]
["bitfinex","ETHUSD",1721371924388,2.90525,3442.1,3441.2,6.3690408]
["bitfinex","ETHUSD",1721371924714,3.14786175,3442.0,3441.2,5.19918]
["bitfinex","ETHUSD",1721371924929,2.90529,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721371925076,3.0,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721371925282,3.0,3442.1,3441.6,2.4494]
["bitfinex","ETHUSD",1721371925591,0.14785431,3442.0,3441.6,2.4494]
["bitfinex","ETHUSD",1721371925789,3.0,3442.1,3441.6,2.98491]
["bitfinex","ETHUSD",1721371926025,7.45,3442.3,3441.7,2.96363203]
["bitfinex","ETHUSD",1721371926179,0.14785591,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721371926506,0.14785591,3442.1,3441.6,2.98491]
["bitfinex","ETHUSD",1721371926889,7.45,3442.3,3441.6,5.89052]
["bitfinex","ETHUSD",1721371927089,7.45,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721371927287,0.14785555,3442.2,3442.0,2.90524]
["bitfinex","ETHUSD",1721371927517,7.45,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1721371928212,7.45,3442.3,3441.8,5.31664]
["bitfinex","ETHUSD",1721371928719,7.45,3442.3,3441.6,5.239]
["bitfinex","ETHUSD",1721371929419,0.14785067,3442.2,3441.6,5.239]
["bitfinex","ETHUSD",1721371929603,0.14785067,3442.2,3441.3,2.90582]
["bitfinex","ETHUSD",1721371929604,2.90525,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1721371930385,0.1478581,3442.0,3441.0,2.2993]
["bitfinex","ETHUSD",1721371930626,2.90568,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1721371934719,2.90546,3441.8,3440.8,2.90624]
["bitfinex","ETHUSD",1721371934933,3.0,3441.7,3440.8,2.90624]
["bitfinex","ETHUSD",1721371935225,3.0,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721371935418,5.90554,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721371937222,2.90563,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1721371937424,0.14788235,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1721371937633,2.90563,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1721371937837,0.14788295,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1721371938002,2.90563,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1721371938202,0.14788264,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1721371938404,2.90563,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1721371938606,3.0,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721371938804,5.90554,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721371939600,2.90568,3441.6,3440.8,3.46469652]
["bitfinex","ETHUSD",1721371939931,3.0,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721371940138,0.14787861,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1721371940434,3.0,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721371940633,3.0,3441.7,3441.2,2.3394]
["bitfinex","ETHUSD",1721371940800,3.0,3441.9,3441.2,3.21219097]
["bitfinex","ETHUSD",1721371941000,3.0,3441.9,3441.2,6.11814097]
["bitfinex","ETHUSD",1721371941440,5.90538,3441.9,3441.2,6.11814097]
["bitfinex","ETHUSD",1721371941601,5.90525,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1721371941803,3.05316364,3442.0,3441.2,3.21219097]
["bitfinex","ETHUSD",1721371942003,3.14786364,3441.9,3441.3,0.58809332]
["bitfinex","ETHUSD",1721371942337,3.0,3441.9,3441.3,0.58809332]
["bitfinex","ETHUSD",1721371944837,2.438,3441.8,3440.9,3.48258965]
["bitfinex","ETHUSD",1721371945057,2.9056,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721371945827,0.14787701,3441.6,3440.9,2.90619]
["bitfinex","ETHUSD",1721371946024,2.9056,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721371946326,8.30251,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1721371946549,2.90535,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1721371946859,3.14786451,3441.9,3441.2,2.90588]
["bitfinex","ETHUSD",1721371947062,0.14786451,3441.8,3441.2,2.90588]
["bitfinex","ETHUSD",1721371947220,5.90537,3441.9,3441.2,2.90588]
["bitfinex","ETHUSD",1721371947419,0.14786784,3441.8,3441.2,2.90588]
["bitfinex","ETHUSD",1721371947671,3.0,3441.9,3441.2,3.733539]
["bitfinex","ETHUSD",1721371947834,3.0,3442.0,3441.2,3.733539]
["bitfinex","ETHUSD",1721371948034,0.14786451,3441.9,3441.2,3.733539]
["bitfinex","ETHUSD",1721371948272,5.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721371948466,0.14785875,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721371948797,5.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721371948927,0.14785514,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721371949128,5.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721371949441,0.14781674,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721371949637,5.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721371949844,0.14780546,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721371950042,5.90528,3442.0,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371950243,0.1478051,3441.9,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371950443,5.90528,3442.0,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371950639,0.14780911,3441.9,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371950843,5.90528,3442.0,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371951043,0.14780969,3441.9,3441.3,3.8162939]
["bitfinex","ETHUSD",1721371951358,5.90528,3442.0,3441.4,0.38162939]
["bitfinex","ETHUSD",1721371951559,0.14781564,3441.9,3441.4,0.38162939]
["bitfinex","ETHUSD",1721371951761,3.0,3442.0,3441.5,2.4789]
["bitfinex","ETHUSD",1721371951958,0.14781012,3441.9,3441.4,0.38162939]
["bitfinex","ETHUSD",1721371952163,5.90522,3442.1,3441.4,0.38162939]
["bitfinex","ETHUSD",1721371952460,0.14780654,3442.0,3441.3,5.38477]
["bitfinex","ETHUSD",1721371952669,0.14780654,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721371952843,0.14780654,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1721371953039,3.0,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721371953240,0.14781162,3441.8,3441.2,0.82911]
["bitfinex","ETHUSD",1721371953442,3.0,3441.9,3441.2,0.82911]
["bitfinex","ETHUSD",1721371953677,2.2865,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721371953843,0.14781113,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1721371954038,2.2865,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721371954243,0.14781017,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1721371954460,2.2865,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721371954667,0.14782581,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1721371954941,2.2865,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721371955137,0.1478277,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1721371955354,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371955646,0.14782688,3441.6,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371955994,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371956196,0.14781885,3441.6,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371956349,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371956552,0.14781843,3441.6,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371956781,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371957087,0.14781677,3441.6,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371957287,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371957448,0.1478094,3441.6,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371957648,2.2865,3441.7,3441.1,3.41808938]
["bitfinex","ETHUSD",1721371957875,0.14780765,3441.6,3441.1,0.51206938]
["bitfinex","ETHUSD",1721371958078,0.14780765,3441.5,3441.1,0.51206938]
["bitfinex","ETHUSD",1721371958280,5.19204,3441.7,3441.1,0.51206938]
["bitfinex","ETHUSD",1721371958486,3.0534716,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1721371958684,0.1478016,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721371958860,2.90567,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1721371959184,0.14779972,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721371959480,0.14779972,3441.4,3440.8,4.038409]
["bitfinex","ETHUSD",1721371959654,2.90567,3441.6,3440.8,4.038409]
["bitfinex","ETHUSD",1721371959854,3.05350356,3441.5,3440.8,4.038409]
["bitfinex","ETHUSD",1721371960101,0.14779356,3441.4,3440.8,4.038409]
["bitfinex","ETHUSD",1721371961591,2.90571,3441.5,3440.8,4.038409]
["bitfinex","ETHUSD",1721371961801,2.90571,3441.5,3440.9,0.6483009]
["bitfinex","ETHUSD",1721371962355,0.14779531,3441.4,3440.9,0.6483009]
["bitfinex","ETHUSD",1721371962549,2.90571,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721371963491,8.09764,3441.7,3440.7,2.90631]
["bitfinex","ETHUSD",1721371963700,3.05340871,3441.6,3440.7,2.90631]
["bitfinex","ETHUSD",1721371963901,0.14778871,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1721371964188,2.90562,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1721371964391,0.14778704,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371964593,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371964751,0.14779768,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371964952,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371965201,0.14779867,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371965356,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371965559,0.14779943,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371965755,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371965957,0.14780199,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371966158,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371966456,0.1478083,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371966657,2.90562,3441.6,3440.9,0.53509]
["bitfinex","ETHUSD",1721371966965,0.1478071,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371967158,2.90562,3441.6,3441.0,0.344139]
["bitfinex","ETHUSD",1721371967394,0.1478285,3441.5,3441.0,0.344139]
["bitfinex","ETHUSD",1721371967701,2.90562,3441.6,3441.0,0.344139]
["bitfinex","ETHUSD",1721371967856,0.14780108,3441.5,3441.0,0.344139]
["bitfinex","ETHUSD",1721371968055,2.90562,3441.6,3441.0,0.344139]
["bitfinex","ETHUSD",1721371968253,0.14779871,3441.5,3441.1,0.3785529]
["bitfinex","ETHUSD",1721371968456,2.90542,3441.9,3441.2,2.4944]
["bitfinex","ETHUSD",1721371968658,3.05326243,3441.8,3441.2,2.4944]
["bitfinex","ETHUSD",1721371968905,0.14780243,3441.7,3441.2,2.4944]
["bitfinex","ETHUSD",1721371969057,3.05342243,3441.6,3440.9,2.79449]
["bitfinex","ETHUSD",1721371969369,5.20202,3441.6,3440.9,2.79449]
["bitfinex","ETHUSD",1721371969689,5.20202,3441.6,3441.0,0.570078]
["bitfinex","ETHUSD",1721371970054,0.14779896,3441.5,3440.9,0.53509]
["bitfinex","ETHUSD",1721371970374,2.90537,3441.9,3441.0,5.16547]
["bitfinex","ETHUSD",1721371970568,0.14780228,3441.8,3441.0,5.16547]
["bitfinex","ETHUSD",1721371970773,0.14780228,3441.7,3441.0,5.16547]
["bitfinex","ETHUSD",1721371971003,0.14780287,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1721371971179,12.7464,3442.0,3441.2,3.766623]
["bitfinex","ETHUSD",1721371971387,0.14780547,3441.9,3441.4,2.3302]
["bitfinex","ETHUSD",1721371971710,4.58666999,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1721371971711,2.4523,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1721371971875,0.14780579,3442.3,3441.8,0.05809999]
["bitfinex","ETHUSD",1721371972072,2.4523,3442.4,3441.8,0.05809999]
["bitfinex","ETHUSD",1721371972073,0.14780579,3442.2,3441.9,0.296361]
["bitfinex","ETHUSD",1721371972294,0.14780579,3442.1,3441.9,0.296361]
["bitfinex","ETHUSD",1721371972591,10.35484,3442.6,3441.9,0.296361]
["bitfinex","ETHUSD",1721371972763,0.14781566,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1721371972966,0.14781566,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721371975608,0.14781566,3442.4,3441.6,2.90558]
["bitfinex","ETHUSD",1721371977622,0.14781566,3442.4,3441.7,2.90554]
["bitfinex","ETHUSD",1721371977829,5.90487,3442.5,3441.7,2.90554]
["bitfinex","ETHUSD",1721371977983,0.14767979,3442.4,3441.4,5.23598]
["bitfinex","ETHUSD",1721371978178,5.90487,3442.5,3441.4,6.1520453]
["bitfinex","ETHUSD",1721371978608,2.3441,3442.4,3441.4,6.1520453]
["bitfinex","ETHUSD",1721371979005,2.3441,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721371980909,2.3441,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721371982813,3.0,3442.6,3441.9,2.284]
["bitfinex","ETHUSD",1721371983012,3.0,3442.6,3441.6,5.18957]
["bitfinex","ETHUSD",1721371983013,3.05248649,3442.5,3441.6,5.18957]
["bitfinex","ETHUSD",1721371983207,3.0,3442.4,3441.7,3.80665353]
["bitfinex","ETHUSD",1721371984100,3.0,3442.6,3441.7,3.80665353]
["bitfinex","ETHUSD",1721371984639,5.9048,3442.6,3441.7,3.80665353]
["bitfinex","ETHUSD",1721371985432,3.0,3442.6,3441.7,3.80665353]
["bitfinex","ETHUSD",1721371985729,5.394,3442.7,3441.7,3.80665353]
["bitfinex","ETHUSD",1721371985932,5.394,3442.7,3441.8,0.91546535]
["bitfinex","ETHUSD",1721371986700,5.394,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721371986919,5.394,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1721371987134,2.394,3442.7,3442.1,2.2886]
["bitfinex","ETHUSD",1721371989600,2.394,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1721371990643,2.394,3442.7,3441.9,5.23461]
["bitfinex","ETHUSD",1721371991433,2.394,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1721371993303,5.2987,3442.7,3441.8,3.82086535]
["bitfinex","ETHUSD",1721371993509,3.0,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721371994109,3.0,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1721371994309,2.394,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1721371997445,3.0,3442.8,3442.1,2.3122]
["bitfinex","ETHUSD",1721371998010,3.0,3442.8,3442.1,5.21739]
["bitfinex","ETHUSD",1721371998415,3.0,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1721371998618,3.0,3442.8,3442.2,3.80880355]
["bitfinex","ETHUSD",1721371999567,3.0,3442.8,3442.3,2.96311227]
["bitfinex","ETHUSD",1721371999869,3.0,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721372000071,7.45,3442.9,3442.5,2.3221]
["bitfinex","ETHUSD",1721372000720,7.45,3442.9,3442.7,2.90464]
["bitfinex","ETHUSD",1721372000928,2.3092,3443.5,3442.8,0.522674]
["bitfinex","ETHUSD",1721372001124,2.3092,3443.5,3442.7,2.90464]
["bitfinex","ETHUSD",1721372001355,8.21322,3443.5,3442.7,2.90464]
["bitfinex","ETHUSD",1721372003954,2.90411,3443.4,3442.5,5.22692]
["bitfinex","ETHUSD",1721372004153,3.0,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1721372004357,3.0,3443.3,3442.5,3.80838836]
["bitfinex","ETHUSD",1721372004533,2.3092,3443.2,3442.5,3.80838836]
["bitfinex","ETHUSD",1721372007229,2.3092,3443.2,3442.0,2.90521]
["bitfinex","ETHUSD",1721372007230,2.90451,3443.0,3442.0,2.90521]
["bitfinex","ETHUSD",1721372007434,2.3921,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721372007756,5.29668,3442.9,3441.9,5.31326]
["bitfinex","ETHUSD",1721372007925,5.29668,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721372008127,5.29668,3442.9,3442.1,0.531318]
["bitfinex","ETHUSD",1721372009868,2.90461,3442.8,3442.1,0.531318]
["bitfinex","ETHUSD",1721372012356,2.3921,3442.9,3442.1,0.531318]
["bitfinex","ETHUSD",1721372012765,2.3921,3442.9,3442.1,3.436508]
["bitfinex","ETHUSD",1721372013129,5.29662,3442.9,3442.1,3.436508]
["bitfinex","ETHUSD",1721372013967,5.29662,3442.9,3442.2,0.33779573]
["bitfinex","ETHUSD",1721372016384,5.29662,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721372017383,5.389,3442.7,3441.7,5.31581]
["bitfinex","ETHUSD",1721372017681,5.389,3442.7,3441.8,2.90545]
["bitfinex","ETHUSD",1721372018584,2.905,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721372020770,2.4843,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721372020975,2.4843,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1721372021293,3.0,3442.6,3441.9,5.36307]
["bitfinex","ETHUSD",1721372021456,2.4766,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721372022589,2.4766,3442.7,3442.0,0.536307]
["bitfinex","ETHUSD",1721372022854,2.90479,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1721372023086,3.0,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721372024101,3.0,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721372024303,5.4766,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721372024753,5.4766,3442.7,3442.0,2.4373]
["bitfinex","ETHUSD",1721372025191,7.45,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721372025192,2.3599,3443.1,3442.3,2.90501]
["bitfinex","ETHUSD",1721372025890,2.3599,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721372026482,7.45,3443.2,3442.5,5.30095]
["bitfinex","ETHUSD",1721372027305,7.45,3443.2,3442.5,6.121548]
["bitfinex","ETHUSD",1721372028010,7.45,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1721372028220,2.4885,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721372029777,2.4885,3443.3,3442.7,2.96277548]
["bitfinex","ETHUSD",1721372030393,2.4885,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721372030607,2.4885,3443.3,3442.7,3.8073138]
["bitfinex","ETHUSD",1721372031589,2.4885,3443.3,3442.7,3.8073138]
["bitfinex","ETHUSD",1721372037210,2.4885,3443.3,3442.7,0.9026238]
["bitfinex","ETHUSD",1721372037407,2.4885,3443.3,3442.5,5.30095]
["bitfinex","ETHUSD",1721372037987,2.4885,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721372040501,5.4885,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721372041546,5.4885,3443.3,3442.5,2.3961]
["bitfinex","ETHUSD",1721372041547,8.3927,3443.3,3442.5,2.3961]
["bitfinex","ETHUSD",1721372041705,8.3927,3443.3,3442.5,5.30096]
["bitfinex","ETHUSD",1721372043611,5.4885,3443.3,3442.5,3.216697]
["bitfinex","ETHUSD",1721372043934,2.4885,3443.3,3442.5,5.30096]
["bitfinex","ETHUSD",1721372044151,2.4885,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721372044318,5.4885,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721372044731,9.8408,3443.6,3442.7,0.05808463]
["bitfinex","ETHUSD",1721372044928,3.0,3443.5,3442.8,2.3177]
["bitfinex","ETHUSD",1721372045133,7.45,3443.6,3442.8,2.3177]
["bitfinex","ETHUSD",1721372046019,7.45,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721372049243,5.29458,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721372049546,3.14737575,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721372049709,3.0,3443.7,3443.1,0.812673]
["bitfinex","ETHUSD",1721372052038,5.90387,3443.7,3443.1,0.812673]
["bitfinex","ETHUSD",1721372052262,2.90395,3443.6,3442.8,5.2223]
["bitfinex","ETHUSD",1721372052413,2.3402,3443.5,3442.8,5.2223]
["bitfinex","ETHUSD",1721372056078,2.90395,3443.6,3442.8,5.2223]
["bitfinex","ETHUSD",1721372056366,2.90395,3443.6,3442.9,0.86788785]
["bitfinex","ETHUSD",1721372058258,2.90395,3443.6,3442.8,5.2223]
["bitfinex","ETHUSD",1721372059075,8.39095,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1721372060563,8.39095,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1721372062545,5.90385,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721372062746,3.0,3443.7,3443.1,5.40015]
["bitfinex","ETHUSD",1721372062947,3.0,3443.8,3443.2,0.540015]
["bitfinex","ETHUSD",1721372064701,3.0,3443.9,3443.2,0.540015]
["bitfinex","ETHUSD",1721372065258,5.90369,3443.9,3443.2,0.540015]
["bitfinex","ETHUSD",1721372065499,5.90369,3443.9,3443.1,5.40015]
["bitfinex","ETHUSD",1721372065787,5.90369,3443.9,3443.1,5.45822853]
["bitfinex","ETHUSD",1721372067356,5.90369,3443.9,3443.1,5.40015]
["bitfinex","ETHUSD",1721372069270,0.14749142,3443.8,3443.1,5.40015]
["bitfinex","ETHUSD",1721372069469,5.90369,3443.9,3443.1,5.40015]
["bitfinex","ETHUSD",1721372069677,0.1474899,3443.8,3443.1,6.230614]
["bitfinex","ETHUSD",1721372069887,3.0,3443.9,3443.1,6.230614]
["bitfinex","ETHUSD",1721372070069,0.14748999,3443.8,3443.1,6.230614]
["bitfinex","ETHUSD",1721372073602,0.14754025,3443.7,3443.3,3.17406204]
["bitfinex","ETHUSD",1721372073761,3.0,3443.9,3443.3,3.17406204]
["bitfinex","ETHUSD",1721372073962,0.1475218,3443.8,3443.3,3.17406204]
["bitfinex","ETHUSD",1721372074158,0.1475218,3443.7,3443.3,3.17406204]
["bitfinex","ETHUSD",1721372074362,3.0,3443.9,3443.3,3.17406204]
["bitfinex","ETHUSD",1721372074607,0.14752033,3443.8,3443.3,2.2744]
["bitfinex","ETHUSD",1721372074893,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372074894,0.14752033,3443.7,3443.3,2.2744]
["bitfinex","ETHUSD",1721372075188,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372075359,0.14752764,3443.8,3443.3,2.2744]
["bitfinex","ETHUSD",1721372075561,0.14752764,3443.7,3443.3,2.2744]
["bitfinex","ETHUSD",1721372075761,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372075964,0.14752921,3443.8,3443.3,2.2744]
["bitfinex","ETHUSD",1721372076191,0.14752921,3443.7,3443.3,2.2744]
["bitfinex","ETHUSD",1721372076404,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372076694,0.14752955,3443.8,3443.3,2.2744]
["bitfinex","ETHUSD",1721372076891,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372076892,0.14752955,3443.7,3443.3,2.2744]
["bitfinex","ETHUSD",1721372077071,3.0,3443.9,3443.3,2.2744]
["bitfinex","ETHUSD",1721372077272,0.14746489,3443.8,3443.3,2.2744]
["bitfinex","ETHUSD",1721372077472,3.0,3443.9,3443.3,2.33247887]
["bitfinex","ETHUSD",1721372077690,0.14746528,3443.8,3443.3,2.33247887]
["bitfinex","ETHUSD",1721372077996,3.0,3443.9,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372078304,0.14746496,3443.8,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372078600,3.0,3443.9,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372078800,0.14746436,3443.8,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372079099,3.0,3443.9,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372079302,0.1474643,3443.8,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372079599,3.0,3443.9,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372079899,0.14747367,3443.8,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372080100,3.0,3443.9,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372080397,0.14746216,3443.8,3443.3,6.05077776]
["bitfinex","ETHUSD",1721372082668,0.14746216,3443.8,3443.3,5.99269889]
["bitfinex","ETHUSD",1721372082860,0.14746216,3443.8,3443.3,5.17858]
["bitfinex","ETHUSD",1721372083267,0.14746216,3443.8,3443.4,2.90402]
["bitfinex","ETHUSD",1721372083467,7.45,3444.0,3443.4,2.90402]
["bitfinex","ETHUSD",1721372083703,0.14744432,3443.9,3443.4,2.90402]
["bitfinex","ETHUSD",1721372084015,7.45,3444.0,3443.4,2.90402]
["bitfinex","ETHUSD",1721372084211,0.1474476,3443.9,3443.5,0.808268]
["bitfinex","ETHUSD",1721372084412,7.45,3444.0,3443.5,0.808268]
["bitfinex","ETHUSD",1721372084710,7.45,3444.0,3443.5,3.712278]
["bitfinex","ETHUSD",1721372084711,0.14744785,3443.9,3443.5,3.712278]
["bitfinex","ETHUSD",1721372084902,7.45,3444.0,3443.5,3.712278]
["bitfinex","ETHUSD",1721372085075,0.14744795,3443.9,3443.5,3.712278]
["bitfinex","ETHUSD",1721372085278,7.45,3444.0,3443.6,0.5986678]
["bitfinex","ETHUSD",1721372085479,0.14744958,3443.9,3443.6,0.5986678]
["bitfinex","ETHUSD",1721372085706,7.45,3444.0,3443.6,0.5986678]
["bitfinex","ETHUSD",1721372086027,0.14744949,3443.9,3443.7,2.348]
["bitfinex","ETHUSD",1721372086179,7.45,3444.0,3443.7,2.348]
["bitfinex","ETHUSD",1721372086379,0.14744845,3443.9,3443.7,2.348]
["bitfinex","ETHUSD",1721372086580,7.45,3444.0,3443.7,2.348]
["bitfinex","ETHUSD",1721372086790,0.14744894,3443.9,3443.7,2.348]
["bitfinex","ETHUSD",1721372086988,7.45,3444.0,3443.7,3.01389458]
["bitfinex","ETHUSD",1721372087287,3.0,3444.4,3443.7,3.01389458]
["bitfinex","ETHUSD",1721372087491,0.14743839,3444.3,3443.7,3.07196352]
["bitfinex","ETHUSD",1721372087693,0.14743839,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721372087916,3.0,3444.4,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372087917,0.14743839,3444.1,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372088121,3.0,3444.4,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372088417,0.14740002,3444.3,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372088583,0.14740002,3444.2,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372088912,0.14740002,3444.1,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372089133,3.0,3444.4,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372089315,0.14739788,3444.3,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372089517,0.14739788,3444.2,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372089693,0.14739788,3444.1,3443.9,3.78582946]
["bitfinex","ETHUSD",1721372090055,3.0,3444.4,3444.1,2.34]
["bitfinex","ETHUSD",1721372090329,7.45,3444.5,3444.1,2.34]
["bitfinex","ETHUSD",1721372090895,15.79296,3444.9,3444.1,2.34]
["bitfinex","ETHUSD",1721372091092,3.14743863,3444.8,3444.1,2.34]
["bitfinex","ETHUSD",1721372091295,0.14743863,3444.7,3444.1,2.34]
["bitfinex","ETHUSD",1721372092535,3.0,3444.8,3444.1,2.34]
["bitfinex","ETHUSD",1721372092739,3.0,3444.8,3444.1,6.14860269]
["bitfinex","ETHUSD",1721372094906,3.0,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721372095222,3.0,3445.0,3444.3,2.90331]
["bitfinex","ETHUSD",1721372095427,0.1474468,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1721372095742,3.0,3445.0,3444.3,2.90331]
["bitfinex","ETHUSD",1721372096042,0.14744666,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1721372096238,3.0,3445.0,3444.4,0.61484127]
["bitfinex","ETHUSD",1721372096438,0.14744654,3444.9,3444.4,0.61484127]
["bitfinex","ETHUSD",1721372096643,3.0,3445.0,3444.4,0.61484127]
["bitfinex","ETHUSD",1721372096808,0.14746546,3444.9,3444.4,0.61484127]
["bitfinex","ETHUSD",1721372097136,3.0,3445.0,3444.4,0.61484127]
["bitfinex","ETHUSD",1721372098833,3.0,3445.0,3444.5,0.35181513]
["bitfinex","ETHUSD",1721372099014,3.0,3445.0,3444.6,2.3043]
["bitfinex","ETHUSD",1721372100319,7.45,3445.4,3444.6,2.3043]
["bitfinex","ETHUSD",1721372100519,7.45,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721372101347,10.35242,3445.4,3444.6,2.3043]
["bitfinex","ETHUSD",1721372101656,2.3991,3445.2,3444.7,0.55592851]
["bitfinex","ETHUSD",1721372101820,5.30171,3445.2,3444.7,0.55592851]
["bitfinex","ETHUSD",1721372102023,5.30171,3445.2,3444.5,0.35181513]
["bitfinex","ETHUSD",1721372102215,5.30169,3445.2,3444.5,0.35181513]
["bitfinex","ETHUSD",1721372102528,5.30169,3445.2,3444.3,2.4139]
["bitfinex","ETHUSD",1721372102529,5.90272,3445.1,3444.3,2.4139]
["bitfinex","ETHUSD",1721372102933,5.90272,3445.1,3444.3,5.31724]
["bitfinex","ETHUSD",1721372106158,5.90272,3445.1,3444.3,2.4139]
["bitfinex","ETHUSD",1721372106359,5.90272,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721372106665,5.90272,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721372106666,3.0,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721372106871,3.0,3445.3,3444.7,0.825433]
["bitfinex","ETHUSD",1721372107227,3.0,3445.3,3444.8,2.448]
["bitfinex","ETHUSD",1721372107432,3.0,3445.6,3444.8,2.448]
["bitfinex","ETHUSD",1721372107629,3.0,3445.6,3444.8,5.35092]
["bitfinex","ETHUSD",1721372107630,0.14751905,3445.5,3444.8,5.35092]
["bitfinex","ETHUSD",1721372107834,3.0,3445.6,3444.8,5.35092]
["bitfinex","ETHUSD",1721372108071,0.14753064,3445.5,3444.8,5.35092]
["bitfinex","ETHUSD",1721372108258,5.90226,3445.6,3444.8,5.35092]
["bitfinex","ETHUSD",1721372108467,0.14753928,3445.5,3444.8,5.35092]
["bitfinex","ETHUSD",1721372108639,5.90226,3445.6,3444.8,2.448]
["bitfinex","ETHUSD",1721372108972,3.04988946,3445.5,3444.7,2.4801]
["bitfinex","ETHUSD",1721372109137,2.9025,3445.3,3444.4,2.4801]
["bitfinex","ETHUSD",1721372109332,5.30266,3445.0,3444.4,2.4801]
["bitfinex","ETHUSD",1721372110372,2.90276,3445.0,3444.4,2.4801]
["bitfinex","ETHUSD",1721372110557,2.90276,3445.0,3444.5,0.538344]
["bitfinex","ETHUSD",1721372113241,2.90276,3445.0,3444.4,2.4801]
["bitfinex","ETHUSD",1721372119730,2.90284,3444.9,3444.4,2.4801]
["bitfinex","ETHUSD",1721372121010,2.90267,3445.1,3444.4,2.4801]
["bitfinex","ETHUSD",1721372121212,5.30243,3445.3,3444.5,2.96123077]
["bitfinex","ETHUSD",1721372121404,3.0,3445.2,3444.6,2.4634]
["bitfinex","ETHUSD",1721372121599,3.0,3445.2,3444.7,0.54246308]
["bitfinex","ETHUSD",1721372122045,3.0,3445.2,3444.8,2.4269]
["bitfinex","ETHUSD",1721372123336,3.0,3445.2,3444.4,2.4503]
["bitfinex","ETHUSD",1721372123337,2.90285,3444.9,3444.4,2.4503]
["bitfinex","ETHUSD",1721372123742,2.90267,3445.1,3444.4,2.4503]
["bitfinex","ETHUSD",1721372123910,2.90276,3445.0,3444.5,0.535371]
["bitfinex","ETHUSD",1721372124119,2.90276,3445.0,3444.1,2.4503]
["bitfinex","ETHUSD",1721372125003,2.90276,3445.0,3444.1,5.35378]
["bitfinex","ETHUSD",1721372125844,2.90276,3445.0,3444.2,2.3843]
["bitfinex","ETHUSD",1721372126723,2.90284,3444.9,3444.2,2.3843]
["bitfinex","ETHUSD",1721372130404,0.14773732,3444.8,3444.2,2.3843]
["bitfinex","ETHUSD",1721372130606,2.90284,3444.9,3444.4,2.318]
["bitfinex","ETHUSD",1721372131734,0.14773573,3444.8,3444.4,2.318]
["bitfinex","ETHUSD",1721372131906,2.90284,3444.9,3444.4,2.318]
["bitfinex","ETHUSD",1721372132742,0.14773181,3444.8,3444.4,2.318]
["bitfinex","ETHUSD",1721372132912,2.90284,3444.9,3444.4,2.318]
["bitfinex","ETHUSD",1721372133115,2.90284,3444.9,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372133437,0.14773181,3444.8,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372133636,2.90284,3444.9,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372133837,0.14773181,3444.8,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372134045,2.90284,3444.9,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372134254,0.14773161,3444.8,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372134418,2.90284,3444.9,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372134618,0.14773198,3444.8,3444.5,0.2846778]
["bitfinex","ETHUSD",1721372134832,2.90284,3444.9,3444.6,0.31314558]
["bitfinex","ETHUSD",1721372135029,0.14773198,3444.8,3444.6,0.31314558]
["bitfinex","ETHUSD",1721372135221,0.14773201,3444.7,3444.6,0.31314558]
["bitfinex","ETHUSD",1721372136249,3.05074201,3444.7,3444.6,0.31314558]
["bitfinex","ETHUSD",1721372136547,3.05074201,3444.7,3444.4,2.318]
["bitfinex","ETHUSD",1721372136727,0.14773201,3444.6,3444.4,2.318]
["bitfinex","ETHUSD",1721372136928,2.90301,3444.7,3444.4,2.318]
["bitfinex","ETHUSD",1721372137124,0.1476653,3444.6,3444.4,2.318]
["bitfinex","ETHUSD",1721372137356,2.90301,3444.7,3444.4,2.318]
["bitfinex","ETHUSD",1721372137551,0.14765355,3444.6,3444.4,2.318]
["bitfinex","ETHUSD",1721372137759,2.90301,3444.7,3444.4,2.318]
["bitfinex","ETHUSD",1721372138053,0.1476433,3444.6,3444.4,2.318]
["bitfinex","ETHUSD",1721372138221,2.90301,3444.7,3444.4,2.318]
["bitfinex","ETHUSD",1721372138421,0.14765263,3444.6,3444.4,2.5498]
["bitfinex","ETHUSD",1721372138622,2.90301,3444.7,3444.4,2.5498]
["bitfinex","ETHUSD",1721372138849,0.14767073,3444.6,3444.4,2.5498]
["bitfinex","ETHUSD",1721372139057,2.90301,3444.7,3444.4,2.5498]
["bitfinex","ETHUSD",1721372139224,0.1476792,3444.6,3444.5,0.25498]
["bitfinex","ETHUSD",1721372142653,0.1476792,3444.6,3443.9,2.3711]
["bitfinex","ETHUSD",1721372142956,0.1476792,3444.5,3443.9,2.3711]
["bitfinex","ETHUSD",1721372143160,2.90301,3444.7,3443.9,2.3711]
["bitfinex","ETHUSD",1721372143452,0.14771225,3444.6,3443.9,2.3711]
["bitfinex","ETHUSD",1721372143658,0.14771225,3444.5,3443.9,2.3711]
["bitfinex","ETHUSD",1721372143866,2.90301,3444.7,3444.0,0.817864]
["bitfinex","ETHUSD",1721372144025,0.1477369,3444.6,3444.0,0.817864]
["bitfinex","ETHUSD",1721372144225,0.1477369,3444.5,3444.0,0.817864]
["bitfinex","ETHUSD",1721372144453,2.90301,3444.7,3444.0,0.817864]
["bitfinex","ETHUSD",1721372144662,0.14773777,3444.6,3444.0,0.817864]
["bitfinex","ETHUSD",1721372144828,0.14773777,3444.5,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372145032,2.90301,3444.7,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372149060,2.90309,3444.6,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372153664,2.90309,3444.6,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372155785,2.90309,3444.6,3444.2,2.3038]
["bitfinex","ETHUSD",1721372156078,2.90309,3444.6,3444.3,0.37309324]
["bitfinex","ETHUSD",1721372158546,2.90309,3444.6,3444.2,2.3038]
["bitfinex","ETHUSD",1721372159159,2.90309,3444.6,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372160899,2.90318,3444.5,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372162256,2.90326,3444.4,3444.1,0.6092684]
["bitfinex","ETHUSD",1721372162486,2.90315,3444.6,3443.9,2.4243]
["bitfinex","ETHUSD",1721372166269,2.90318,3444.5,3443.9,2.4243]
["bitfinex","ETHUSD",1721372168286,2.90301,3444.7,3443.9,2.4243]
["bitfinex","ETHUSD",1721372168994,2.9031,3444.6,3443.9,2.4243]
["bitfinex","ETHUSD",1721372172168,0.14770214,3444.5,3443.9,2.4243]
["bitfinex","ETHUSD",1721372172365,2.9031,3444.6,3444.0,0.532806]
["bitfinex","ETHUSD",1721372172566,0.14770431,3444.5,3444.0,0.532806]
["bitfinex","ETHUSD",1721372172788,2.25,3445.0,3444.0,0.532806]
["bitfinex","ETHUSD",1721372172990,0.14770499,3444.9,3444.0,0.532806]
["bitfinex","ETHUSD",1721372173195,2.90315,3444.6,3444.0,0.532806]
["bitfinex","ETHUSD",1721372173401,0.14770499,3444.5,3444.1,0.2957106]
["bitfinex","ETHUSD",1721372177210,2.90315,3444.6,3444.1,0.2957106]
["bitfinex","ETHUSD",1721372177776,3.0,3445.2,3444.3,2.2504]
["bitfinex","ETHUSD",1721372177983,0.1475618,3445.1,3444.3,2.2504]
["bitfinex","ETHUSD",1721372178208,0.1475618,3445.0,3444.4,2.2504]
["bitfinex","ETHUSD",1721372178390,0.1475618,3444.9,3444.5,0.52117894]
["bitfinex","ETHUSD",1721372178601,0.1475618,3444.8,3444.5,0.52117894]
["bitfinex","ETHUSD",1721372178812,2.90268,3445.1,3444.4,2.2504]
["bitfinex","ETHUSD",1721372178985,3.05029139,3445.0,3444.4,2.2504]
["bitfinex","ETHUSD",1721372179189,0.14753139,3444.9,3444.4,2.2504]
["bitfinex","ETHUSD",1721372179385,0.14753139,3444.8,3444.4,2.2504]
["bitfinex","ETHUSD",1721372179611,2.90285,3444.9,3444.4,2.2504]
["bitfinex","ETHUSD",1721372179812,0.14748745,3444.8,3444.4,2.2504]
["bitfinex","ETHUSD",1721372180118,0.14748745,3444.7,3444.1,2.2504]
["bitfinex","ETHUSD",1721372180320,2.90285,3444.9,3444.1,2.2504]
["bitfinex","ETHUSD",1721372180622,3.0504384,3444.8,3444.1,2.2504]
["bitfinex","ETHUSD",1721372180786,0.1474984,3444.7,3444.1,2.2504]
["bitfinex","ETHUSD",1721372180984,0.1474984,3444.6,3444.1,2.2504]
["bitfinex","ETHUSD",1721372181295,3.91587515,3444.8,3444.1,2.2504]
["bitfinex","ETHUSD",1721372181492,0.14748636,3444.7,3444.1,2.2504]
["bitfinex","ETHUSD",1721372181810,0.14748636,3444.6,3444.1,2.2504]
["bitfinex","ETHUSD",1721372182112,2.90294,3444.8,3444.1,2.2504]
["bitfinex","ETHUSD",1721372189992,2.90278,3445.0,3444.2,2.3626]
["bitfinex","ETHUSD",1721372190538,2.90269,3445.1,3444.4,2.3757]
["bitfinex","ETHUSD",1721372194634,3.0,3445.2,3444.4,5.27895]
["bitfinex","ETHUSD",1721372194924,5.9026,3445.2,3444.4,5.27895]
["bitfinex","ETHUSD",1721372198221,5.9026,3445.2,3444.5,2.4436]
["bitfinex","ETHUSD",1721372199334,5.9026,3445.2,3444.5,3.268627]
["bitfinex","ETHUSD",1721372199722,5.9026,3445.2,3444.6,2.2996]
["bitfinex","ETHUSD",1721372200330,2.90245,3445.4,3444.6,2.2996]
["bitfinex","ETHUSD",1721372200545,2.9023,3445.6,3444.9,2.2923]
["bitfinex","ETHUSD",1721372200729,3.0,3445.5,3444.9,2.2923]
["bitfinex","ETHUSD",1721372201339,3.0,3445.5,3444.9,5.19514]
["bitfinex","ETHUSD",1721372201518,3.0,3445.6,3444.9,5.19514]
["bitfinex","ETHUSD",1721372201719,5.90225,3445.6,3444.9,5.19514]
["bitfinex","ETHUSD",1721372204543,0.14761081,3445.5,3444.9,5.19514]
["bitfinex","ETHUSD",1721372204751,0.14761081,3445.4,3444.9,6.004947]
["bitfinex","ETHUSD",1721372204942,5.90225,3445.6,3444.9,6.004947]
["bitfinex","ETHUSD",1721372205243,0.14761427,3445.5,3444.9,6.004947]
["bitfinex","ETHUSD",1721372205452,5.90225,3445.6,3444.9,6.004947]
["bitfinex","ETHUSD",1721372205453,0.14761427,3445.4,3444.9,6.004947]
["bitfinex","ETHUSD",1721372205643,5.90225,3445.6,3444.9,6.004947]
["bitfinex","ETHUSD",1721372205826,0.14761421,3445.5,3444.9,6.004947]
["bitfinex","ETHUSD",1721372206032,5.90225,3445.6,3444.9,6.004947]
["bitfinex","ETHUSD",1721372206232,0.14761428,3445.5,3444.9,5.14784]
["bitfinex","ETHUSD",1721372206433,5.90225,3445.6,3444.9,5.14784]
["bitfinex","ETHUSD",1721372206630,0.14761465,3445.5,3444.9,5.14784]
["bitfinex","ETHUSD",1721372206828,5.90225,3445.6,3444.9,5.14784]
["bitfinex","ETHUSD",1721372207032,0.14761476,3445.5,3444.9,5.14784]
["bitfinex","ETHUSD",1721372207351,5.90225,3445.6,3444.9,5.14784]
["bitfinex","ETHUSD",1721372207561,0.14762404,3445.5,3444.9,5.14784]
["bitfinex","ETHUSD",1721372207724,5.90225,3445.6,3444.9,5.14784]
["bitfinex","ETHUSD",1721372207924,0.14763357,3445.5,3444.9,5.14784]
["bitfinex","ETHUSD",1721372208135,5.90225,3445.6,3444.9,5.14784]
["bitfinex","ETHUSD",1721372208360,0.14763518,3445.5,3444.9,2.245]
["bitfinex","ETHUSD",1721372208664,3.0,3445.7,3445.0,0.514791]
["bitfinex","ETHUSD",1721372208968,0.14764285,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1721372209273,3.0,3445.7,3444.9,2.4095]
["bitfinex","ETHUSD",1721372209455,3.0,3445.7,3445.2,2.4095]
["bitfinex","ETHUSD",1721372209456,0.14764205,3445.6,3445.2,2.4095]
["bitfinex","ETHUSD",1721372209637,3.0,3445.7,3445.2,2.4095]
["bitfinex","ETHUSD",1721372209838,3.0,3445.9,3445.2,2.4095]
["bitfinex","ETHUSD",1721372210037,0.14764005,3445.8,3445.2,2.4095]
["bitfinex","ETHUSD",1721372210234,0.14764005,3445.7,3445.2,2.4095]
["bitfinex","ETHUSD",1721372210446,3.0,3445.8,3445.2,2.4095]
["bitfinex","ETHUSD",1721372210640,4.123191,3445.9,3445.2,2.4095]
["bitfinex","ETHUSD",1721372210958,0.14764215,3445.8,3445.2,2.4095]
["bitfinex","ETHUSD",1721372211160,5.03339061,3446.4,3445.3,2.42634858]
["bitfinex","ETHUSD",1721372211360,5.03339061,3446.4,3445.2,0.8215]
["bitfinex","ETHUSD",1721372211361,0.1476602,3446.3,3446.0,2.3683]
["bitfinex","ETHUSD",1721372211660,5.35813,3446.7,3446.0,2.3683]
["bitfinex","ETHUSD",1721372211874,0.14765846,3446.6,3446.0,5.27019]
["bitfinex","ETHUSD",1721372212160,2.90133,3446.7,3446.0,5.27019]
["bitfinex","ETHUSD",1721372212161,2.90133,3446.7,3446.0,2.3683]
["bitfinex","ETHUSD",1721372212454,0.72791077,3446.6,3446.0,2.3683]
["bitfinex","ETHUSD",1721372212661,0.580249,3446.6,3446.0,2.3683]
["bitfinex","ETHUSD",1721372212861,0.14766678,3446.5,3446.0,2.3683]
["bitfinex","ETHUSD",1721372213059,3.481669,3446.6,3446.0,2.3683]
["bitfinex","ETHUSD",1721372213630,5.954869,3446.6,3445.8,5.35065]
["bitfinex","ETHUSD",1721372214332,5.9015,3446.5,3445.8,5.35065]
["bitfinex","ETHUSD",1721372216162,2.90159,3446.4,3445.8,2.4486]
["bitfinex","ETHUSD",1721372216463,2.90167,3446.3,3445.6,2.4168]
["bitfinex","ETHUSD",1721372218450,2.90184,3446.1,3445.6,2.4168]
["bitfinex","ETHUSD",1721372224248,2.90176,3446.2,3445.6,2.4168]
["bitfinex","ETHUSD",1721372225169,2.90162,3446.4,3445.6,5.31903]
["bitfinex","ETHUSD",1721372225358,2.90166,3446.3,3445.6,6.141164]
["bitfinex","ETHUSD",1721372226672,5.90151,3446.5,3445.7,0.05803729]
["bitfinex","ETHUSD",1721372226877,5.90151,3446.5,3445.1,3.062]
["bitfinex","ETHUSD",1721372226878,5.90151,3446.5,3445.8,2.3182]
["bitfinex","ETHUSD",1721372228045,5.90151,3446.5,3445.8,5.22027]
["bitfinex","ETHUSD",1721372228245,5.90151,3446.5,3445.8,2.3182]
["bitfinex","ETHUSD",1721372230572,2.90159,3446.4,3445.8,2.3182]
["bitfinex","ETHUSD",1721372232357,2.90159,3446.4,3445.8,2.840236]
["bitfinex","ETHUSD",1721372233638,2.90159,3446.4,3445.8,2.3182]
["bitfinex","ETHUSD",1721372234055,3.0,3446.5,3445.8,2.3182]
["bitfinex","ETHUSD",1721372234254,5.9015,3446.5,3445.8,2.3182]
["bitfinex","ETHUSD",1721372239953,5.9015,3446.5,3445.8,5.22028]
["bitfinex","ETHUSD",1721372240280,3.0,3446.5,3445.9,2.4545]
["bitfinex","ETHUSD",1721372240484,7.45,3447.1,3446.1,2.4545]
["bitfinex","ETHUSD",1721372240485,5.90114,3447.0,3446.1,2.4545]
["bitfinex","ETHUSD",1721372240779,2.90129,3446.8,3446.1,2.4545]
["bitfinex","ETHUSD",1721372240955,3.0,3446.7,3446.1,2.4545]
["bitfinex","ETHUSD",1721372241349,3.0,3446.7,3446.2,2.3176]
["bitfinex","ETHUSD",1721372241573,2.90114,3447.0,3446.2,5.21933]
["bitfinex","ETHUSD",1721372241786,2.90118,3446.9,3446.2,5.21933]
["bitfinex","ETHUSD",1721372242882,2.79075488,3446.9,3446.2,5.21933]
["bitfinex","ETHUSD",1721372245655,2.79075488,3446.9,3446.2,2.3176]
["bitfinex","ETHUSD",1721372245861,2.79075488,3446.9,3446.0,5.18041]
["bitfinex","ETHUSD",1721372246066,2.79075488,3446.9,3446.0,5.988656]
["bitfinex","ETHUSD",1721372246270,2.90124,3446.8,3446.0,5.988656]
["bitfinex","ETHUSD",1721372248791,2.90133,3446.7,3446.0,5.988656]
["bitfinex","ETHUSD",1721372261878,2.90133,3446.7,3446.1,2.4146]
["bitfinex","ETHUSD",1721372266095,2.90158,3446.4,3446.1,2.4146]
["bitfinex","ETHUSD",1721372266416,2.90168,3446.3,3445.5,2.4453]
["bitfinex","ETHUSD",1721372266626,2.90191,3446.0,3445.5,2.4453]
["bitfinex","ETHUSD",1721372267000,2.90168,3446.3,3445.5,2.4453]
["bitfinex","ETHUSD",1721372267001,2.9018,3446.2,3445.5,2.4453]
["bitfinex","ETHUSD",1721372267303,2.90184,3446.1,3445.5,2.98008]
["bitfinex","ETHUSD",1721372270390,2.3859,3446.1,3445.5,2.4453]
["bitfinex","ETHUSD",1721372270591,2.90215,3445.8,3445.5,2.4453]
["bitfinex","ETHUSD",1721372272812,2.90195,3446.0,3445.0,2.90274]
["bitfinex","ETHUSD",1721372272813,2.90216,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721372273130,2.90216,3445.7,3445.1,2.3244]
["bitfinex","ETHUSD",1721372273303,2.90216,3445.7,3445.2,0.522722]
["bitfinex","ETHUSD",1721372277309,2.90216,3445.7,3445.1,2.3244]
["bitfinex","ETHUSD",1721372277502,2.90244,3445.4,3445.1,2.3244]
["bitfinex","ETHUSD",1721372277700,2.90234,3445.5,3444.6,2.2783]
["bitfinex","ETHUSD",1721372277951,2.489,3445.7,3444.6,2.2783]
["bitfinex","ETHUSD",1721372278100,2.489,3445.7,3444.3,2.2783]
["bitfinex","ETHUSD",1721372278101,2.90294,3444.8,3444.3,2.2783]
["bitfinex","ETHUSD",1721372282728,2.90294,3444.8,3444.0,5.25448]
["bitfinex","ETHUSD",1721372283136,2.90294,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721372285607,2.90276,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721372288138,2.90276,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721372288332,2.90276,3445.0,3444.4,0.580684]
["bitfinex","ETHUSD",1721372290445,2.90284,3444.9,3444.4,0.580684]
["bitfinex","ETHUSD",1721372290615,2.90284,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721372290811,2.90284,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1721372294328,2.90268,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721372294758,2.90275,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721372295046,2.90275,3445.0,3444.4,0.290333]
["bitfinex","ETHUSD",1721372299253,2.90275,3445.0,3444.5,2.4048]
["bitfinex","ETHUSD",1721372300934,3.0,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1721372301146,2.4983,3445.6,3444.8,2.90287]
["bitfinex","ETHUSD",1721372301147,3.0,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721372301439,2.4983,3445.6,3444.8,2.90287]
["bitfinex","ETHUSD",1721372301440,5.4983,3445.6,3444.8,2.90287]
["bitfinex","ETHUSD",1721372302029,2.90233,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721372302238,3.0,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1721372302435,3.0,3445.4,3444.8,3.723939]
["bitfinex","ETHUSD",1721372302637,2.87125382,3445.9,3445.3,2.90245]
["bitfinex","ETHUSD",1721372302838,2.90188,3446.1,3445.3,2.90245]
["bitfinex","ETHUSD",1721372303039,2.90192,3446.0,3445.3,2.90245]
["bitfinex","ETHUSD",1721372303530,12.90994846,3446.2,3445.3,2.90245]
["bitfinex","ETHUSD",1721372303531,2.902,3445.9,3445.3,2.90245]
["bitfinex","ETHUSD",1721372304029,3.0,3445.8,3445.3,2.90245]
["bitfinex","ETHUSD",1721372304450,3.0,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721372306842,5.90208,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721372307627,5.90208,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721372307829,5.90208,3445.8,3445.1,3.7992839]
["bitfinex","ETHUSD",1721372308561,5.90208,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721372311635,5.90208,3445.8,3444.5,3.062]
["bitfinex","ETHUSD",1721372311636,3.0,3445.8,3444.5,3.062]
["bitfinex","ETHUSD",1721372311853,3.0,3446.1,3445.5,2.3578]
["bitfinex","ETHUSD",1721372314248,5.90183,3446.1,3445.5,2.3578]
["bitfinex","ETHUSD",1721372316976,2.4161,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721372317141,2.4161,3446.2,3445.7,0.816239]
["bitfinex","ETHUSD",1721372319071,2.4161,3446.2,3445.7,3.718389]
["bitfinex","ETHUSD",1721372319571,2.4161,3446.2,3445.7,0.816239]
["bitfinex","ETHUSD",1721372319771,2.4161,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721372320440,5.31791,3446.2,3445.2,5.33407]
["bitfinex","ETHUSD",1721372320641,2.4161,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721372321064,2.9022,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721372321261,5.1723,3445.7,3445.1,0.533424]
["bitfinex","ETHUSD",1721372321549,5.1723,3445.7,3444.8,5.3344]
["bitfinex","ETHUSD",1721372321745,2.90232,3445.6,3444.8,5.3344]
["bitfinex","ETHUSD",1721372322043,2.90232,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721372322248,2.90232,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721372322552,2.90232,3445.6,3444.8,5.33436]
["bitfinex","ETHUSD",1721372322747,2.90232,3445.6,3444.9,2.90284]
["bitfinex","ETHUSD",1721372323464,2.90233,3445.5,3444.5,5.23445]
["bitfinex","ETHUSD",1721372323647,2.9025,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721372324170,2.90242,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721372324393,2.9025,3445.3,3444.5,2.3313]
["bitfinex","ETHUSD",1721372324568,2.90264,3445.2,3444.4,3.193573]
["bitfinex","ETHUSD",1721372324890,2.90267,3445.1,3444.4,3.193573]
["bitfinex","ETHUSD",1721372325052,2.90267,3445.1,3443.5,4.51473864]
["bitfinex","ETHUSD",1721372325053,2.2957,3445.0,3443.8,2.90371]
["bitfinex","ETHUSD",1721372325381,2.90301,3444.7,3443.5,5.37473]
["bitfinex","ETHUSD",1721372325682,2.2957,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721372325683,2.90309,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721372326051,2.90309,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721372326052,2.90309,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721372326975,2.90318,3444.5,3443.7,2.9038]
["bitfinex","ETHUSD",1721372327174,2.90318,3444.5,3443.8,0.827852]
["bitfinex","ETHUSD",1721372327376,5.21155,3444.3,3443.1,2.4814]
["bitfinex","ETHUSD",1721372327885,3.0,3444.2,3443.1,2.4814]
["bitfinex","ETHUSD",1721372328490,3.0,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1721372328846,3.0,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721372328847,5.90345,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721372329582,5.90345,3444.2,3443.1,5.38574]
["bitfinex","ETHUSD",1721372329583,3.0,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721372329900,3.0,3444.2,3443.4,3.733076]
["bitfinex","ETHUSD",1721372332364,3.0,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721372332574,3.0,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721372332897,2.3082,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1721372332898,5.3082,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1721372333078,5.3082,3444.3,3443.4,3.733076]
["bitfinex","ETHUSD",1721372333258,6.129348,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1721372333886,9.032708,3444.3,3443.2,2.90424]
["bitfinex","ETHUSD",1721372334056,2.9036,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721372336184,2.482,3443.5,3442.5,2.9048]
["bitfinex","ETHUSD",1721372336485,2.482,3443.5,3442.3,2.2502]
["bitfinex","ETHUSD",1721372336658,2.90411,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1721372337157,2.90419,3443.3,3442.4,2.90488]
["bitfinex","ETHUSD",1721372337487,2.90419,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721372341088,5.38607,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1721372341283,2.90414,3443.4,3442.7,0.580969]
["bitfinex","ETHUSD",1721372344090,2.90432,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721372344584,2.482,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1721372344585,2.90419,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721372345161,2.90427,3443.2,3442.3,2.90498]
["bitfinex","ETHUSD",1721372345375,2.90427,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721372345889,2.90416,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721372346492,2.90419,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721372346699,2.90419,3443.3,3442.6,0.65222953]
["bitfinex","ETHUSD",1721372348890,2.90419,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721372349092,5.90427,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721372349461,5.90427,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721372349987,2.90462,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1721372350369,2.90462,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721372350803,2.4333,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721372355924,2.3739,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721372356069,5.9043,3443.2,3442.4,0.290494]
["bitfinex","ETHUSD",1721372356426,2.3739,3443.3,3442.5,2.90481]
["bitfinex","ETHUSD",1721372356624,2.3739,3443.3,3442.4,3.195424]
["bitfinex","ETHUSD",1721372356775,2.3739,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1721372357099,2.3739,3443.3,3442.6,3.5147564]
["bitfinex","ETHUSD",1721372357520,2.3739,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721372362615,2.3739,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721372363449,5.4206,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721372363605,5.4206,3443.6,3442.9,0.35146164]
["bitfinex","ETHUSD",1721372363606,2.4206,3443.6,3442.9,0.35146164]
["bitfinex","ETHUSD",1721372364080,2.4206,3443.6,3442.9,0.40954952]
["bitfinex","ETHUSD",1721372364345,7.45,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721372364515,2.4416,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1721372365318,2.4416,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721372365524,7.45,3444.7,3443.8,0.05807088]
["bitfinex","ETHUSD",1721372365776,7.45,3444.7,3443.5,2.4409]
["bitfinex","ETHUSD",1721372365777,0.45528292,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1721372366064,0.45528292,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721372366065,1.31269729,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721372366424,5.22154,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1721372367408,2.3192,3445.5,3444.8,2.90284]
["bitfinex","ETHUSD",1721372368665,2.3192,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721372369016,5.22154,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721372369207,3.0,3445.4,3444.5,2.90314]
["bitfinex","ETHUSD",1721372369556,3.0,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721372369557,3.0,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1721372370316,3.0,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721372370317,2.90253,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721372370518,2.90268,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1721372370764,2.90277,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721372370969,2.3689,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721372371186,2.3689,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1721372371332,2.3689,3444.9,3444.2,3.484132]
["bitfinex","ETHUSD",1721372372541,2.9025,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721372372542,5.3451,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721372373171,2.90259,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721372375660,2.90268,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721372375827,2.90268,3445.1,3444.2,0.580702]
["bitfinex","ETHUSD",1721372376832,2.90268,3445.1,3444.2,3.484112]
["bitfinex","ETHUSD",1721372378127,2.90276,3445.0,3444.2,3.484112]
["bitfinex","ETHUSD",1721372378334,2.90284,3444.9,3444.0,2.90354]
["bitfinex","ETHUSD",1721372378856,2.90284,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1721372379740,0.824787,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721372379939,3.0,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721372380529,5.90283,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1721372381035,5.90283,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721372381036,5.90283,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721372381432,3.0,3445.0,3443.7,2.3471]
["bitfinex","ETHUSD",1721372381628,3.0,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721372381833,2.4426,3445.3,3444.5,0.5598837]
["bitfinex","ETHUSD",1721372381834,5.4426,3445.3,3444.5,0.5598837]
["bitfinex","ETHUSD",1721372382879,5.4426,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721372384172,5.4426,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1721372384460,3.0,3445.2,3444.7,2.90297]
["bitfinex","ETHUSD",1721372384663,2.4426,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1721372386243,3.0,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721372386458,2.2925,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721372386659,5.2925,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721372387438,5.2925,3445.7,3444.7,0.87220937]
["bitfinex","ETHUSD",1721372387670,5.2925,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721372387849,8.19466,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721372388054,10.049318,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721372389261,10.049318,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721372389262,5.2925,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721372389570,5.2925,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721372391557,3.0,3445.6,3445.1,2.90265]
["bitfinex","ETHUSD",1721372391769,2.2925,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721372395102,2.2925,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1721372395303,2.2925,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721372399277,2.2925,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721372400288,2.2925,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721372400493,2.2925,3445.7,3444.9,5.30449]
["bitfinex","ETHUSD",1721372400705,2.2925,3445.7,3444.9,2.4017]
["bitfinex","ETHUSD",1721372400905,2.2925,3445.7,3444.9,5.30453]
["bitfinex","ETHUSD",1721372401106,3.0,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721372401483,3.0,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721372402587,7.022047,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721372405429,7.022047,3445.9,3445.0,2.90269]
["bitfinex","ETHUSD",1721372405722,7.022047,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721372406017,5.902,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721372406385,5.902,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721372406926,3.0,3445.9,3445.4,2.4628]
["bitfinex","ETHUSD",1721372407721,3.0,3446.0,3445.4,5.36521]
["bitfinex","ETHUSD",1721372408126,3.0,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721372408320,3.0,3446.0,3445.4,3.289585]
["bitfinex","ETHUSD",1721372408321,7.45,3446.4,3445.9,2.90192]
["bitfinex","ETHUSD",1721372408631,2.7111694,3446.8,3446.0,2.90188]
["bitfinex","ETHUSD",1721372408936,2.2561,3446.8,3446.1,5.24951]
["bitfinex","ETHUSD",1721372409422,2.2561,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721372411516,2.2561,3446.8,3445.7,5.24985]
["bitfinex","ETHUSD",1721372411517,3.816817,3446.8,3445.7,5.24985]
["bitfinex","ETHUSD",1721372411764,2.2561,3446.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721372411904,5.2561,3446.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721372412208,2.90158,3446.4,3445.5,3.52143669]
["bitfinex","ETHUSD",1721372412566,2.2625,3446.5,3445.4,0.826785]
["bitfinex","ETHUSD",1721372412698,2.90227,3445.6,3444.7,2.4206]
["bitfinex","ETHUSD",1721372412902,2.9025,3445.3,3444.3,3.90777484]
["bitfinex","ETHUSD",1721372413124,2.90235,3445.5,3444.3,3.90777484]
["bitfinex","ETHUSD",1721372413125,2.90258,3445.2,3444.3,3.90777484]
["bitfinex","ETHUSD",1721372413336,5.90235,3445.5,3444.3,3.90777484]
["bitfinex","ETHUSD",1721372413337,2.90269,3445.1,3444.3,3.90777484]
["bitfinex","ETHUSD",1721372413538,2.90293,3444.8,3444.3,1.00447484]
["bitfinex","ETHUSD",1721372413694,2.9028,3445.0,3444.3,1.00447484]
["bitfinex","ETHUSD",1721372415618,2.90269,3445.1,3444.3,1.00447484]
["bitfinex","ETHUSD",1721372415847,3.0,3445.0,3444.3,1.00447484]
["bitfinex","ETHUSD",1721372416014,3.0,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1721372416355,5.90235,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1721372416538,2.90243,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1721372416725,3.0,3445.3,3444.6,2.90302]
["bitfinex","ETHUSD",1721372417118,5.90252,3445.3,3444.4,2.90321]
["bitfinex","ETHUSD",1721372417315,3.0,3445.3,3444.5,2.4677]
["bitfinex","ETHUSD",1721372417521,3.0,3445.2,3444.5,2.4677]
["bitfinex","ETHUSD",1721372417718,3.0,3445.4,3444.5,2.4677]
["bitfinex","ETHUSD",1721372417936,5.90248,3445.4,3444.5,5.3708]
["bitfinex","ETHUSD",1721372418253,5.90248,3445.4,3444.5,2.9031]
["bitfinex","ETHUSD",1721372418426,6.782964,3445.4,3444.5,2.9031]
["bitfinex","ETHUSD",1721372418628,9.198764,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721372419021,0.14737079,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721372419217,9.198764,3445.4,3443.6,2.4251]
["bitfinex","ETHUSD",1721372419218,6.296284,3445.4,3443.6,2.4251]
["bitfinex","ETHUSD",1721372419550,2.90298,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1721372419748,2.90298,3444.8,3443.9,3.726885]
["bitfinex","ETHUSD",1721372419955,3.0,3444.7,3443.9,3.726885]
["bitfinex","ETHUSD",1721372421847,5.90301,3444.7,3443.9,3.726885]
["bitfinex","ETHUSD",1721372422564,3.0,3444.7,3443.9,3.726885]
["bitfinex","ETHUSD",1721372422741,3.0,3444.9,3443.9,3.726885]
["bitfinex","ETHUSD",1721372422939,3.0,3444.9,3444.0,0.6630725]
["bitfinex","ETHUSD",1721372423153,5.90284,3444.9,3444.0,0.6630725]
["bitfinex","ETHUSD",1721372423376,2.90296,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721372423580,3.0,3444.7,3443.9,2.90365]
["bitfinex","ETHUSD",1721372424366,5.90303,3444.7,3443.9,2.90365]
["bitfinex","ETHUSD",1721372428618,5.4139,3444.7,3443.6,2.4251]
["bitfinex","ETHUSD",1721372428772,2.4139,3444.7,3443.5,2.90396]
["bitfinex","ETHUSD",1721372428972,2.4139,3444.7,3443.6,0.580813]
["bitfinex","ETHUSD",1721372429928,2.4139,3444.7,3443.7,0.05807244]
["bitfinex","ETHUSD",1721372430128,2.90291,3444.9,3444.0,2.90353]
["bitfinex","ETHUSD",1721372430288,3.0,3444.8,3444.0,2.90353]
["bitfinex","ETHUSD",1721372430500,3.0,3444.8,3444.1,0.821466]
["bitfinex","ETHUSD",1721372431181,5.90293,3444.8,3444.1,0.821466]
["bitfinex","ETHUSD",1721372431793,2.90301,3444.7,3444.1,0.821466]
["bitfinex","ETHUSD",1721372432125,3.0,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721372432307,5.36278,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721372434311,5.90314,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1721372434521,5.9031,3444.6,3443.8,3.194144]
["bitfinex","ETHUSD",1721372434729,5.9031,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721372434935,3.0,3444.6,3444.0,5.35228]
["bitfinex","ETHUSD",1721372435093,3.0,3444.7,3444.0,5.35228]
["bitfinex","ETHUSD",1721372436505,3.0,3444.7,3444.0,6.177892]
["bitfinex","ETHUSD",1721372437010,3.0,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721372438219,5.90302,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721372438399,5.90302,3444.7,3443.8,2.90371]
["bitfinex","ETHUSD",1721372439252,2.90311,3444.6,3443.8,2.90371]
["bitfinex","ETHUSD",1721372439408,8.30128,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721372442305,3.0,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721372443226,2.90329,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721372444310,2.90334,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721372444548,5.16435,3444.2,3443.4,2.4992]
["bitfinex","ETHUSD",1721372444796,5.16435,3444.2,3443.4,0.540335]
["bitfinex","ETHUSD",1721372445152,2.2609,3444.2,3443.4,0.540335]
["bitfinex","ETHUSD",1721372445360,2.9036,3444.0,3443.1,5.32232]
["bitfinex","ETHUSD",1721372445570,2.9036,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721372445776,2.9036,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721372446659,2.90344,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1721372446992,3.0,3444.1,3443.5,0.290409]
["bitfinex","ETHUSD",1721372447294,3.0,3444.1,3443.5,3.194399]
["bitfinex","ETHUSD",1721372447507,5.90345,3444.2,3443.5,0.290409]
["bitfinex","ETHUSD",1721372447798,3.0,3444.2,3443.5,3.194419]
["bitfinex","ETHUSD",1721372447981,5.90335,3444.3,3443.5,0.290409]
["bitfinex","ETHUSD",1721372448350,2.90345,3444.2,3443.5,0.290409]
["bitfinex","ETHUSD",1721372448575,3.0,3444.1,3443.5,0.290409]
["bitfinex","ETHUSD",1721372448790,3.0,3444.1,3443.6,0.3194509]
["bitfinex","ETHUSD",1721372448990,5.90352,3444.1,3443.6,0.3194509]
["bitfinex","ETHUSD",1721372449958,2.90377,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721372452164,5.28475,3444.0,3443.1,2.90434]
["bitfinex","ETHUSD",1721372453496,2.90368,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721372458707,5.90352,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721372458861,5.90352,3444.1,3443.4,0.523708]
["bitfinex","ETHUSD",1721372459460,2.9036,3444.0,3443.4,0.523708]
["bitfinex","ETHUSD",1721372460305,3.0,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721372460505,5.90347,3444.2,3443.4,0.523708]
["bitfinex","ETHUSD",1721372461902,2.90352,3444.1,3443.4,0.523708]
["bitfinex","ETHUSD",1721372464490,2.90368,3443.9,3443.2,2.3329]
["bitfinex","ETHUSD",1721372464807,2.90427,3443.2,3442.5,2.4497]
["bitfinex","ETHUSD",1721372465001,2.326,3443.8,3442.5,2.4497]
["bitfinex","ETHUSD",1721372465002,2.326,3443.3,3442.5,2.4497]
["bitfinex","ETHUSD",1721372465329,5.22999,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721372465940,3.0,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372470132,5.90402,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372471239,8.80804,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372472329,11.17754,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372472505,12.53087163,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372473354,15.43489163,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372480256,15.33489163,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372480753,11.07754,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372481847,2.9,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372482646,2.90393,3443.6,3443.4,0.1]
["bitfinex","ETHUSD",1721372483147,5.9037,3443.9,3443.4,0.1]
["bitfinex","ETHUSD",1721372483345,5.90377,3443.8,3443.4,0.647987]
["bitfinex","ETHUSD",1721372483640,3.0,3443.8,3443.4,0.1]
["bitfinex","ETHUSD",1721372484819,5.90378,3443.8,3443.4,0.1]
["bitfinex","ETHUSD",1721372485227,2.90385,3443.7,3443.4,0.1]
["bitfinex","ETHUSD",1721372485651,2.90402,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372486948,5.80804,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372487144,12.082244,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372487532,11.20144,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372487737,8.80804,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372489937,11.71206,3443.5,3443.4,0.1]
["bitfinex","ETHUSD",1721372494362,2.90463,3442.8,3442.5,2.2857]
["bitfinex","ETHUSD",1721372494976,2.80463,3442.8,3442.5,2.2857]
["bitfinex","ETHUSD",1721372495274,2.80463,3442.8,3442.5,2.51427]
["bitfinex","ETHUSD",1721372496176,2.90449,3443.0,3442.5,2.51427]
["bitfinex","ETHUSD",1721372497656,2.90453,3442.9,3442.5,2.61427]
["bitfinex","ETHUSD",1721372497860,2.90453,3442.9,3442.5,0.32857]
["bitfinex","ETHUSD",1721372500997,7.45,3443.4,3442.7,2.2851]
["bitfinex","ETHUSD",1721372501143,5.90421,3443.3,3442.9,0.1]
["bitfinex","ETHUSD",1721372503212,2.90429,3443.2,3442.9,0.1]
["bitfinex","ETHUSD",1721372503350,3.0,3443.1,3442.9,0.1]
["bitfinex","ETHUSD",1721372504081,5.90419,3443.3,3442.9,0.1]
["bitfinex","ETHUSD",1721372504982,2.90428,3443.2,3442.9,0.1]
["bitfinex","ETHUSD",1721372505158,3.0,3443.1,3442.9,0.1]
["bitfinex","ETHUSD",1721372507371,2.90428,3443.2,3442.9,0.1]
["bitfinex","ETHUSD",1721372507578,3.0,3443.1,3442.9,0.1]
["bitfinex","ETHUSD",1721372509076,2.90444,3443.0,3442.9,0.1]
["bitfinex","ETHUSD",1721372511080,2.90436,3443.1,3442.9,0.1]
["bitfinex","ETHUSD",1721372511581,3.0,3443.4,3442.9,2.5942]
["bitfinex","ETHUSD",1721372511783,3.0,3443.3,3443.0,0.35942]
["bitfinex","ETHUSD",1721372513066,0.00105,3443.5,3443.0,0.35942]
["bitfinex","ETHUSD",1721372514993,0.00105,3443.5,3443.1,5.38584]
["bitfinex","ETHUSD",1721372515201,0.00105,3443.5,3443.2,0.874978]
["bitfinex","ETHUSD",1721372518993,2.90435,3443.2,3443.0,0.2]
["bitfinex","ETHUSD",1721372519196,5.8083,3443.4,3443.0,0.2]
["bitfinex","ETHUSD",1721372519375,2.90414,3443.4,3443.0,0.2]
["bitfinex","ETHUSD",1721372519574,2.90434,3443.2,3443.0,0.2]
["bitfinex","ETHUSD",1721372520625,3.0,3443.3,3443.0,0.2]
["bitfinex","ETHUSD",1721372520830,5.90419,3443.3,3443.0,0.2]
["bitfinex","ETHUSD",1721372523341,3.0,3443.3,3443.0,0.2]
["bitfinex","ETHUSD",1721372523665,3.0,3443.4,3443.0,0.2]
["bitfinex","ETHUSD",1721372525510,3.0,3443.4,3443.0,2.82776]
["bitfinex","ETHUSD",1721372526849,0.00105,3443.5,3443.0,2.82776]
["bitfinex","ETHUSD",1721372527884,0.00105,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721372531697,0.00105,3443.5,3443.0,2.82776]
["bitfinex","ETHUSD",1721372531984,0.00105,3443.5,3443.0,5.73219]
["bitfinex","ETHUSD",1721372533140,0.00105,3443.5,3443.0,2.82776]
["bitfinex","ETHUSD",1721372534162,2.90417,3443.4,3443.0,0.2]
["bitfinex","ETHUSD",1721372541197,2.90435,3443.1,3443.0,0.2]
["bitfinex","ETHUSD",1721372541396,8.39325,3443.1,3443.0,0.2]
["bitfinex","ETHUSD",1721372542665,5.29554,3443.0,3442.9,0.1]
["bitfinex","ETHUSD",1721372542861,15.2007189,3443.0,3442.9,0.1]
["bitfinex","ETHUSD",1721372546429,15.2007189,3443.0,3442.9,0.2]
["bitfinex","ETHUSD",1721372547036,12.2962789,3443.0,3442.9,0.2]
["bitfinex","ETHUSD",1721372552891,12.1962789,3443.0,3442.9,0.2]
["bitfinex","ETHUSD",1721372553509,15.1007189,3443.0,3442.9,0.2]
["bitfinex","ETHUSD",1721372555485,5.80956,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372555712,9.930913,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372556422,15.245393,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372558994,15.795393,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372560990,15.94215417,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372563004,15.795393,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372575302,5.90478,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372575632,8.80956,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372577111,5.90478,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372577315,8.80956,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372581570,8.95628765,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372582144,8.95628758,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372585129,8.95733758,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372585473,10.14343934,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372585619,8.95733758,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372585869,6.05255758,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372586342,5.90583,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372586530,0.14780462,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372586784,0.00105,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372586933,0.00105,3442.6,3442.5,3.126514]
["bitfinex","ETHUSD",1721372587931,0.00105,3442.6,3442.5,8.936234]
["bitfinex","ETHUSD",1721372589622,0.00105,3442.6,3442.5,6.031374]
["bitfinex","ETHUSD",1721372590279,0.00105,3442.6,3442.5,3.126514]
["bitfinex","ETHUSD",1721372595575,0.00105,3442.6,3442.5,2.5782]
["bitfinex","ETHUSD",1721372609574,0.00105,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372609946,2.90583,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372610258,0.00105,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372611062,2.90583,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372611255,3.486883,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372611463,5.790683,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372612667,12.245463,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372615673,12.39247046,3442.6,3442.5,0.1]
["bitfinex","ETHUSD",1721372615834,2.90543,3441.9,3441.3,2.4665]
["bitfinex","ETHUSD",1721372616401,2.266,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721372616402,2.90564,3441.6,3441.0,2.3724]
["bitfinex","ETHUSD",1721372618749,2.90571,3441.5,3441.0,2.3724]
["bitfinex","ETHUSD",1721372618945,2.90585,3441.4,3441.0,2.3724]
["bitfinex","ETHUSD",1721372619149,2.90585,3441.4,3440.7,2.4414]
["bitfinex","ETHUSD",1721372619473,2.90585,3441.4,3440.7,2.97618]
["bitfinex","ETHUSD",1721372620553,2.90588,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1721372620761,2.90597,3441.2,3440.4,5.2322]
["bitfinex","ETHUSD",1721372621279,5.30809,3441.4,3440.4,5.2322]
["bitfinex","ETHUSD",1721372621280,2.90606,3441.1,3440.4,5.2322]
["bitfinex","ETHUSD",1721372624382,2.90606,3441.1,3440.4,2.3256]
["bitfinex","ETHUSD",1721372625106,2.90606,3441.1,3440.4,6.046148]
["bitfinex","ETHUSD",1721372625269,3.0,3441.3,3440.5,2.3807]
["bitfinex","ETHUSD",1721372625590,3.0,3441.4,3440.7,2.2886]
["bitfinex","ETHUSD",1721372625990,9.7204,3441.8,3440.8,2.2886]
["bitfinex","ETHUSD",1721372625991,3.0,3441.7,3440.8,2.2886]
["bitfinex","ETHUSD",1721372626205,3.0,3441.5,3440.8,2.2886]
["bitfinex","ETHUSD",1721372626415,3.0,3441.5,3440.9,0.519497]
["bitfinex","ETHUSD",1721372626764,10.35547,3441.8,3440.9,0.519497]
["bitfinex","ETHUSD",1721372626765,5.90554,3441.7,3440.9,0.519497]
["bitfinex","ETHUSD",1721372627464,2.90563,3441.6,3440.8,2.2886]
["bitfinex","ETHUSD",1721372627781,3.0,3441.5,3440.8,2.2886]
["bitfinex","ETHUSD",1721372629463,2.90587,3441.3,3440.8,2.2886]
["bitfinex","ETHUSD",1721372629665,2.90587,3441.3,3440.5,2.3574]
["bitfinex","ETHUSD",1721372630063,3.0,3441.5,3440.5,2.3574]
["bitfinex","ETHUSD",1721372630269,2.9058,3441.4,3440.5,5.26394]
["bitfinex","ETHUSD",1721372630891,5.90572,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721372631092,2.90572,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721372631484,2.90572,3441.5,3440.5,2.3574]
["bitfinex","ETHUSD",1721372631701,3.0,3441.6,3440.6,0.52641]
["bitfinex","ETHUSD",1721372631884,5.90563,3441.6,3440.7,5.22877]
["bitfinex","ETHUSD",1721372632065,3.0,3441.7,3440.8,0.05811927]
["bitfinex","ETHUSD",1721372632270,3.0,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721372633279,3.0,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1721372633480,3.0,3441.9,3441.0,2.90611]
["bitfinex","ETHUSD",1721372633894,5.90537,3441.9,3441.0,2.90611]
["bitfinex","ETHUSD",1721372635007,3.0,3441.9,3441.1,2.4513]
["bitfinex","ETHUSD",1721372635302,3.0,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721372635503,3.0,3442.0,3441.1,2.4513]
["bitfinex","ETHUSD",1721372635504,5.9053,3442.0,3441.1,2.4513]
["bitfinex","ETHUSD",1721372635998,5.9053,3442.0,3441.1,5.35734]
["bitfinex","ETHUSD",1721372636197,2.90537,3441.9,3441.1,2.4513]
["bitfinex","ETHUSD",1721372636530,2.90563,3441.6,3440.8,2.3871]
["bitfinex","ETHUSD",1721372637471,2.90581,3441.4,3440.8,2.3871]
["bitfinex","ETHUSD",1721372638111,2.90581,3441.4,3440.4,2.90659]
["bitfinex","ETHUSD",1721372638337,5.90588,3441.3,3440.4,2.90659]
["bitfinex","ETHUSD",1721372638540,3.0,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1721372638673,3.0,3441.2,3440.4,3.715259]
["bitfinex","ETHUSD",1721372641651,5.90598,3441.2,3440.3,2.2733]
["bitfinex","ETHUSD",1721372641801,2.90608,3441.1,3440.3,2.2733]
["bitfinex","ETHUSD",1721372642259,2.90613,3441.0,3440.3,2.2733]
["bitfinex","ETHUSD",1721372643169,2.90653,3440.6,3439.6,5.18536]
["bitfinex","ETHUSD",1721372643304,2.90631,3440.8,3439.6,2.2781]
["bitfinex","ETHUSD",1721372643503,2.90631,3440.8,3439.7,2.90717]
["bitfinex","ETHUSD",1721372643504,3.0,3440.7,3439.7,2.90717]
["bitfinex","ETHUSD",1721372643730,3.0,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721372643942,2.90648,3440.6,3439.6,5.18538]
["bitfinex","ETHUSD",1721372644132,2.90648,3440.6,3439.7,0.809284]
["bitfinex","ETHUSD",1721372644332,5.402,3440.7,3439.7,0.809284]
["bitfinex","ETHUSD",1721372644533,2.90655,3440.5,3439.6,5.1854]
["bitfinex","ETHUSD",1721372645744,2.90655,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721372645942,5.90638,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721372646159,5.90638,3440.7,3439.6,2.2781]
["bitfinex","ETHUSD",1721372646160,2.90648,3440.6,3439.6,2.2781]
["bitfinex","ETHUSD",1721372646314,2.90655,3440.5,3439.6,3.07483619]
["bitfinex","ETHUSD",1721372646633,2.90655,3440.5,3439.6,5.98213619]
["bitfinex","ETHUSD",1721372647017,2.90655,3440.5,3439.6,5.1854]
["bitfinex","ETHUSD",1721372648039,5.9064,3440.7,3439.6,5.1854]
["bitfinex","ETHUSD",1721372648341,2.90647,3440.6,3439.6,5.1854]
["bitfinex","ETHUSD",1721372649043,5.90655,3440.5,3439.6,5.1854]
["bitfinex","ETHUSD",1721372649243,3.0,3440.7,3439.6,2.2781]
["bitfinex","ETHUSD",1721372649244,2.90664,3440.4,3439.6,2.2781]
["bitfinex","ETHUSD",1721372649417,3.0,3440.3,3439.6,2.2781]
["bitfinex","ETHUSD",1721372650431,5.90673,3440.3,3439.6,2.2781]
["bitfinex","ETHUSD",1721372652221,3.0,3440.3,3439.6,2.2781]
["bitfinex","ETHUSD",1721372652415,3.0,3440.5,3439.6,2.2781]
["bitfinex","ETHUSD",1721372652620,3.0,3440.5,3439.6,2.796657]
["bitfinex","ETHUSD",1721372652887,3.0,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1721372653115,3.0,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721372653336,3.0,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721372653337,5.90639,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721372653927,5.90639,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721372654133,7.77436,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721372654964,2.90648,3440.6,3439.6,5.28541]
["bitfinex","ETHUSD",1721372655261,3.0,3440.5,3439.6,5.28541]
["bitfinex","ETHUSD",1721372655417,3.0,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721372656135,6.37301933,3440.5,3439.6,2.3781]
["bitfinex","ETHUSD",1721372656322,3.37301933,3440.5,3439.8,0.1]
["bitfinex","ETHUSD",1721372656514,5.3093,3440.4,3439.8,0.1]
["bitfinex","ETHUSD",1721372656721,3.0,3440.4,3439.8,0.1]
["bitfinex","ETHUSD",1721372657227,6.37302933,3440.5,3439.8,0.1]
["bitfinex","ETHUSD",1721372657410,0.881058,3440.4,3439.8,0.1]
["bitfinex","ETHUSD",1721372657611,2.2584,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372657858,5.2584,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372658423,2.90681,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721372658624,6.8115468,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721372662419,5.90692,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721372662619,3.0,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721372662855,3.0,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721372663043,3.00105,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372663668,8.895369,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372663957,11.895369,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372664944,12.59230312,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372665112,15.49910312,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372665315,15.49910749,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372666475,15.352169,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372667543,12.445369,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372668350,12.345369,3440.2,3440.1,0.1]
["bitfinex","ETHUSD",1721372672000,5.81412,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1721372672140,9.36412,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1721372681451,6.45706,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1721372682350,3.0,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1721372682557,2.90784,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372682850,2.9069,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721372683253,3.0,3440.0,3439.8,0.1]
["bitfinex","ETHUSD",1721372683451,4.110712,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721372684178,3.0,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721372684351,2.90783,3440.3,3439.9,2.2569]
["bitfinex","ETHUSD",1721372684875,2.90683,3440.2,3439.9,2.2569]
["bitfinex","ETHUSD",1721372685717,3.0,3440.1,3439.9,2.2569]
["bitfinex","ETHUSD",1721372685869,3.00105,3440.3,3439.9,2.2569]
["bitfinex","ETHUSD",1721372686485,3.0,3440.2,3439.9,2.793304]
["bitfinex","ETHUSD",1721372686687,0.00105,3440.3,3439.9,2.793304]
["bitfinex","ETHUSD",1721372687690,0.00105,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372687691,0.00105,3440.3,3440.2,5.366]
["bitfinex","ETHUSD",1721372690280,0.00105,3440.3,3440.2,2.4592]
["bitfinex","ETHUSD",1721372692403,0.00105,3440.3,3440.2,5.366]
["bitfinex","ETHUSD",1721372694991,0.00105,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372695405,0.00105,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721372695561,0.00105,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721372695562,0.00105,3440.3,3440.2,5.2263]
["bitfinex","ETHUSD",1721372698609,0.00105,3440.3,3440.2,8.1331]
["bitfinex","ETHUSD",1721372698776,0.00105,3440.3,3440.2,8.2331]
["bitfinex","ETHUSD",1721372701106,3.0,3441.0,3440.3,3.0056]
["bitfinex","ETHUSD",1721372701508,3.0,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721372701716,3.0,3441.0,3440.6,3.497655]
["bitfinex","ETHUSD",1721372702216,3.0,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721372702705,3.0,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721372703230,3.0,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721372704309,3.0,3441.0,3440.6,3.497665]
["bitfinex","ETHUSD",1721372704488,3.0,3441.0,3440.7,3.2561365]
["bitfinex","ETHUSD",1721372705188,3.0,3441.0,3440.7,0.3497665]
["bitfinex","ETHUSD",1721372705405,3.0,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721372705820,3.0,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1721372706622,3.0,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721372706923,7.45,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721372706924,3.0,3441.3,3440.8,0.1]
["bitfinex","ETHUSD",1721372707619,5.90588,3441.3,3440.8,0.1]
["bitfinex","ETHUSD",1721372707790,2.90596,3441.2,3440.8,0.1]
["bitfinex","ETHUSD",1721372708140,3.0,3441.1,3440.8,0.1]
["bitfinex","ETHUSD",1721372708300,5.4002,3441.1,3440.8,0.1]
["bitfinex","ETHUSD",1721372708520,6.975816,3441.1,3440.8,0.1]
["bitfinex","ETHUSD",1721372708706,5.81242,3440.9,3440.8,0.1]
["bitfinex","ETHUSD",1721372710112,2.90621,3440.9,3440.8,0.1]
["bitfinex","ETHUSD",1721372710993,5.4002,3441.1,3440.8,0.1]
["bitfinex","ETHUSD",1721372711188,3.0,3441.2,3440.8,0.1]
["bitfinex","ETHUSD",1721372711805,9.9456,3441.4,3440.8,0.1]
["bitfinex","ETHUSD",1721372711806,3.0,3441.3,3440.8,0.1]
["bitfinex","ETHUSD",1721372712022,3.0,3441.3,3440.9,0.300638]
["bitfinex","ETHUSD",1721372712261,7.45,3441.4,3440.9,0.300638]
["bitfinex","ETHUSD",1721372712431,7.45,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1721372712605,7.45,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1721372713929,3.0,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1721372714153,3.0,3441.8,3441.2,0.3306668]
["bitfinex","ETHUSD",1721372714333,2.90563,3441.6,3440.9,0.400638]
["bitfinex","ETHUSD",1721372714516,2.90563,3441.6,3440.9,0.1]
["bitfinex","ETHUSD",1721372714929,0.55,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372715328,3.45571,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372715735,2.90579,3441.4,3440.9,0.1]
["bitfinex","ETHUSD",1721372716043,6.45589,3441.3,3440.9,0.1]
["bitfinex","ETHUSD",1721372716419,3.55,3441.3,3440.9,0.1]
["bitfinex","ETHUSD",1721372716607,0.55,3441.3,3441.0,0.310626]
["bitfinex","ETHUSD",1721372716806,3.45562,3441.6,3441.0,0.310626]
["bitfinex","ETHUSD",1721372717043,3.0,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372717332,0.55,3441.4,3440.9,0.1]
["bitfinex","ETHUSD",1721372719548,3.0,3441.8,3441.1,5.21272]
["bitfinex","ETHUSD",1721372719721,3.0,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1721372719910,3.0,3442.0,3441.3,0.81186]
["bitfinex","ETHUSD",1721372720345,3.0,3442.0,3441.3,3.71773]
["bitfinex","ETHUSD",1721372720719,7.45,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721372720926,5.29929,3442.5,3441.5,2.90565]
["bitfinex","ETHUSD",1721372721126,2.3944,3442.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721372721423,10.35478,3442.6,3441.7,5.38734]
["bitfinex","ETHUSD",1721372721619,7.45,3442.6,3441.7,2.4818]
["bitfinex","ETHUSD",1721372722239,2.7801859,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1721372722423,0.4556859,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1721372722605,3.3602059,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1721372723013,3.0,3442.8,3442.0,2.90525]
["bitfinex","ETHUSD",1721372724151,0.55,3442.7,3442.0,2.90525]
["bitfinex","ETHUSD",1721372724320,2.90479,3442.6,3441.7,2.4818]
["bitfinex","ETHUSD",1721372724513,0.55,3442.5,3441.7,5.38727]
["bitfinex","ETHUSD",1721372725148,0.55,3442.5,3441.5,3.277464]
["bitfinex","ETHUSD",1721372725332,1.426619,3442.5,3441.5,3.277464]
["bitfinex","ETHUSD",1721372725659,2.90495,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721372725843,3.55,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721372726661,3.55,3442.3,3441.4,2.3116]
["bitfinex","ETHUSD",1721372726845,0.55,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1721372727047,0.55,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1721372727244,0.55,3442.6,3441.8,3.486485]
["bitfinex","ETHUSD",1721372727636,0.55,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721372728173,0.55,3442.6,3442.0,2.3055]
["bitfinex","ETHUSD",1721372728559,0.55,3442.6,3442.1,2.90513]
["bitfinex","ETHUSD",1721372729175,0.55,3442.8,3442.1,2.96322632]
["bitfinex","ETHUSD",1721372729376,0.55,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721372731837,0.55,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721372732230,0.55,3442.8,3442.1,3.39081184]
["bitfinex","ETHUSD",1721372732668,0.55,3442.8,3442.2,0.1]
["bitfinex","ETHUSD",1721372733945,0.55,3442.8,3442.2,3.0051]
["bitfinex","ETHUSD",1721372734787,0.55,3442.8,3442.2,3.826686]
["bitfinex","ETHUSD",1721372737290,0.55,3442.8,3442.2,0.921586]
["bitfinex","ETHUSD",1721372737596,0.55,3442.8,3442.2,0.1]
["bitfinex","ETHUSD",1721372740891,0.55,3442.8,3442.2,3.00511]
["bitfinex","ETHUSD",1721372743662,0.55,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721372744583,7.45,3443.0,3442.2,0.1]
["bitfinex","ETHUSD",1721372744584,7.45,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721372745397,5.3236,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721372745573,5.3236,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721372746100,0.55,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721372746400,3.55,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721372747991,3.55,3443.2,3442.6,0.580962]
["bitfinex","ETHUSD",1721372748198,3.55,3443.2,3442.6,3.485712]
["bitfinex","ETHUSD",1721372748403,3.55,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1721372749100,3.55,3443.2,3442.7,0.1]
["bitfinex","ETHUSD",1721372751210,2.90437,3443.1,3442.7,0.1]
["bitfinex","ETHUSD",1721372751372,3.45444,3443.0,3442.7,0.1]
["bitfinex","ETHUSD",1721372751571,0.55,3442.9,3442.7,0.1]
["bitfinex","ETHUSD",1721372755094,2.90461,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372755436,5.83301,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372757701,5.73301,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372758218,2.9284,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372758399,0.55,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372759100,0.45,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372759999,3.0,3443.0,3442.7,0.1]
["bitfinex","ETHUSD",1721372760316,5.90445,3443.0,3442.7,0.1]
["bitfinex","ETHUSD",1721372760813,5.90445,3443.0,3442.8,0.1]
["bitfinex","ETHUSD",1721372761012,2.90452,3442.9,3442.8,0.1]
["bitfinex","ETHUSD",1721372761612,3.45452,3442.9,3442.8,0.1]
["bitfinex","ETHUSD",1721372763981,0.55,3442.9,3442.8,0.1]
["bitfinex","ETHUSD",1721372765649,3.0,3443.1,3442.8,0.34891]
["bitfinex","ETHUSD",1721372765818,3.0,3443.3,3442.8,0.34891]
["bitfinex","ETHUSD",1721372766242,0.14705685,3443.2,3442.8,0.34891]
["bitfinex","ETHUSD",1721372766404,3.0,3443.3,3442.8,0.34891]
["bitfinex","ETHUSD",1721372766594,0.14706816,3443.2,3442.8,0.34891]
["bitfinex","ETHUSD",1721372766895,5.90419,3443.3,3442.9,0.273801]
["bitfinex","ETHUSD",1721372767235,0.69705903,3443.2,3442.8,0.34891]
["bitfinex","ETHUSD",1721372767450,0.55,3443.2,3442.8,0.1]
["bitfinex","ETHUSD",1721372767590,3.45433,3443.2,3442.8,0.1]
["bitfinex","ETHUSD",1721372767943,3.0,3443.1,3442.8,0.2]
["bitfinex","ETHUSD",1721372768094,0.55,3443.0,3442.8,0.2]
["bitfinex","ETHUSD",1721372768591,3.45449,3443.0,3442.8,0.2]
["bitfinex","ETHUSD",1721372768824,2.90452,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372769138,3.45452,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372770120,3.60162728,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372770339,5.90672728,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372770617,5.75962,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372771195,5.9066909,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372771396,3.6015909,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372772046,3.45452,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372772228,3.60157886,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372773696,3.50157886,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372779262,3.50160234,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372780349,3.50164736,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372781651,12.8709971,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372781832,15.8709971,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372783462,15.8709971,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372786769,15.72386974,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372786942,15.87103655,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372788244,2.95168681,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372789044,2.80452,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372789851,5.70904,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372790076,6.25904,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372790280,9.40625768,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372790644,6.35452,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372792271,6.50173974,3442.9,3442.8,0.2]
["bitfinex","ETHUSD",1721372792477,5.80922,3442.8,3442.7,0.1]
["bitfinex","ETHUSD",1721372792674,5.81006,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372792997,8.95727974,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372793507,9.50727974,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372796054,9.36006,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372796288,10.586557,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372801289,3.0,3442.3,3442.2,2.5408]
["bitfinex","ETHUSD",1721372801471,2.90488,3442.5,3442.2,2.5408]
["bitfinex","ETHUSD",1721372802757,0.55,3442.4,3442.2,2.5408]
["bitfinex","ETHUSD",1721372804399,0.55,3442.4,3442.2,0.1]
["bitfinex","ETHUSD",1721372804960,2.90503,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372805179,3.45503,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372805770,0.55,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372805985,0.55,3442.4,3442.2,0.1]
["bitfinex","ETHUSD",1721372806187,3.45495,3442.4,3442.2,0.1]
["bitfinex","ETHUSD",1721372807594,2.90503,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372807899,3.45503,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372813168,9.99605,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372813384,9.36006,3442.3,3442.2,0.1]
["bitfinex","ETHUSD",1721372813671,2.9057,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372814191,3.4557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372814385,9.3614,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372816003,6.4557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372819882,3.55,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372820079,0.55,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372820935,3.0,3441.6,3441.4,0.1]
["bitfinex","ETHUSD",1721372821216,5.90528,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372821411,6.940802,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372821909,5.90528,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372822914,0.55,3441.9,3441.4,0.1]
["bitfinex","ETHUSD",1721372824113,0.55,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372825118,3.55,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372825499,3.55,3442.0,3441.5,2.2895]
["bitfinex","ETHUSD",1721372826321,0.55,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1721372826519,7.45,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1721372826713,7.45,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1721372831627,13.35487,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721372831791,0.55,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721372832154,3.0,3442.5,3442.0,2.4598]
["bitfinex","ETHUSD",1721372832323,7.45,3442.9,3442.0,2.4598]
["bitfinex","ETHUSD",1721372832324,3.0,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721372832510,0.55,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721372835036,0.55,3442.7,3442.0,2.4598]
["bitfinex","ETHUSD",1721372835252,0.55,3442.7,3442.0,3.3388153]
["bitfinex","ETHUSD",1721372836318,3.45469,3442.7,3442.0,3.3388153]
["bitfinex","ETHUSD",1721372836624,3.0,3442.6,3442.0,3.3388153]
["bitfinex","ETHUSD",1721372836808,0.55,3442.5,3442.0,3.3388153]
["bitfinex","ETHUSD",1721372839447,0.55,3442.5,3442.0,0.8790153]
["bitfinex","ETHUSD",1721372839647,0.55,3442.5,3441.9,2.90534]
["bitfinex","ETHUSD",1721372840214,0.55,3442.5,3441.8,0.519503]
["bitfinex","ETHUSD",1721372840411,2.90521,3442.1,3441.3,2.3302]
["bitfinex","ETHUSD",1721372840763,0.55,3442.5,3441.3,2.3302]
["bitfinex","ETHUSD",1721372840764,0.55,3442.0,3441.3,2.3302]
["bitfinex","ETHUSD",1721372841221,0.55,3442.1,3441.3,5.23606]
["bitfinex","ETHUSD",1721372841423,0.55,3442.1,3441.3,2.3302]
["bitfinex","ETHUSD",1721372841424,2.90538,3441.9,3441.3,2.3302]
["bitfinex","ETHUSD",1721372841724,2.90546,3441.8,3441.3,2.4609]
["bitfinex","ETHUSD",1721372842149,3.55,3441.7,3441.3,2.4609]
["bitfinex","ETHUSD",1721372842472,3.55,3441.7,3441.0,2.296]
["bitfinex","ETHUSD",1721372842654,2.9057,3441.5,3441.0,2.296]
["bitfinex","ETHUSD",1721372842960,6.4557,3441.5,3441.0,2.296]
["bitfinex","ETHUSD",1721372843140,7.746824,3441.5,3441.0,2.296]
["bitfinex","ETHUSD",1721372843346,7.746824,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372843730,4.841124,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372843931,0.55,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372844122,3.55,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372844328,0.55,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372845229,2.90538,3441.9,3440.9,0.1]
["bitfinex","ETHUSD",1721372845230,2.90541,3441.9,3441.3,2.4226]
["bitfinex","ETHUSD",1721372845419,0.55,3441.8,3441.3,2.4226]
["bitfinex","ETHUSD",1721372845818,10.35504,3442.3,3441.5,2.90568]
["bitfinex","ETHUSD",1721372845819,7.45,3442.3,3441.5,2.90568]
["bitfinex","ETHUSD",1721372846069,7.45,3442.3,3441.8,2.495]
["bitfinex","ETHUSD",1721372846424,2.3998,3443.1,3441.8,2.495]
["bitfinex","ETHUSD",1721372846425,7.45,3442.8,3441.8,2.495]
["bitfinex","ETHUSD",1721372846616,2.90449,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1721372846945,7.45,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721372847147,7.45,3443.2,3442.5,0.290493]
["bitfinex","ETHUSD",1721372847350,2.9042,3443.3,3442.5,0.290493]
["bitfinex","ETHUSD",1721372847946,2.90411,3443.4,3442.2,2.90507]
["bitfinex","ETHUSD",1721372848112,2.3998,3443.5,3442.0,2.90523]
["bitfinex","ETHUSD",1721372848113,2.90453,3442.9,3442.0,2.90523]
["bitfinex","ETHUSD",1721372848317,0.55,3442.8,3442.0,2.90523]
["bitfinex","ETHUSD",1721372848549,3.45461,3442.8,3442.0,2.90523]
["bitfinex","ETHUSD",1721372849822,3.45461,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721372850023,3.45461,3442.8,3441.9,3.735937]
["bitfinex","ETHUSD",1721372850551,3.45461,3442.8,3441.5,2.90569]
["bitfinex","ETHUSD",1721372850552,2.90501,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721372850846,2.90486,3442.6,3441.4,5.842644]
["bitfinex","ETHUSD",1721372851050,5.90486,3442.5,3441.4,5.842644]
["bitfinex","ETHUSD",1721372851231,3.45495,3442.4,3441.5,3.4899144]
["bitfinex","ETHUSD",1721372851420,2.90495,3442.4,3441.5,3.4899144]
["bitfinex","ETHUSD",1721372851753,0.55,3442.3,3441.5,3.4899144]
["bitfinex","ETHUSD",1721372853252,0.55,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721372853730,0.55,3442.3,3441.5,0.5842644]
["bitfinex","ETHUSD",1721372854119,3.45504,3442.3,3441.5,0.5842644]
["bitfinex","ETHUSD",1721372854351,3.45504,3442.3,3441.4,0.1]
["bitfinex","ETHUSD",1721372855057,2.9052,3442.1,3441.4,0.1]
["bitfinex","ETHUSD",1721372855221,0.55,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372856349,3.4553,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372857352,0.55,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372857552,0.55,3442.1,3441.4,3.00579]
["bitfinex","ETHUSD",1721372857753,0.55,3442.1,3441.5,0.591173]
["bitfinex","ETHUSD",1721372863063,0.55,3442.1,3441.4,0.1]
["bitfinex","ETHUSD",1721372863242,2.90531,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372863748,0.55,3442.1,3441.4,0.1]
["bitfinex","ETHUSD",1721372864252,3.45521,3442.1,3441.4,0.1]
["bitfinex","ETHUSD",1721372868734,0.55,3442.1,3441.4,3.00579]
["bitfinex","ETHUSD",1721372868935,2.90504,3442.3,3441.5,0.591175]
["bitfinex","ETHUSD",1721372868936,0.55,3442.2,3441.5,0.591175]
["bitfinex","ETHUSD",1721372869362,3.45513,3442.2,3441.5,0.591175]
["bitfinex","ETHUSD",1721372869857,2.90522,3442.1,3441.5,0.591175]
["bitfinex","ETHUSD",1721372870053,0.55,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372871458,2.90546,3441.8,3441.4,0.1]
["bitfinex","ETHUSD",1721372871646,2.90569,3441.6,3441.4,0.1]
["bitfinex","ETHUSD",1721372871856,2.90562,3441.6,3441.4,0.1]
["bitfinex","ETHUSD",1721372872075,6.746262,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372873377,9.79940144,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372873562,9.651962,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372877470,6.746262,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372883388,6.4557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372886896,3.0,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372887095,3.0,3441.8,3441.4,0.1]
["bitfinex","ETHUSD",1721372887662,2.90542,3441.9,3441.4,0.1]
["bitfinex","ETHUSD",1721372888058,2.90546,3441.8,3441.4,0.1]
["bitfinex","ETHUSD",1721372888256,2.90529,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1721372888463,2.90555,3441.7,3441.4,0.1]
["bitfinex","ETHUSD",1721372890790,0.55,3441.6,3441.4,0.1]
["bitfinex","ETHUSD",1721372891996,2.9057,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372892159,3.4557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372892971,6.4557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372893181,10.00697,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372893492,9.3614,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372902785,12.41438557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372902985,14.68798557,3441.5,3441.4,0.1]
["bitfinex","ETHUSD",1721372903631,14.68798557,3441.5,3440.9,0.1]
["bitfinex","ETHUSD",1721372903632,5.81226,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372903948,9.36226,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372904102,10.589083,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372907599,12.928583,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372909605,13.0758168,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372910446,15.9819468,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372911754,15.98194873,3441.0,3440.9,0.1]
["bitfinex","ETHUSD",1721372911958,8.71863,3440.9,3440.8,0.1]
["bitfinex","ETHUSD",1721372912275,8.71863,3440.9,3440.3,0.09895]
["bitfinex","ETHUSD",1721372912276,11.01789,3440.4,3440.3,0.09895]
["bitfinex","ETHUSD",1721372912479,11.16508821,3440.4,3440.3,0.09895]
["bitfinex","ETHUSD",1721372912629,14.71508821,3440.4,3440.3,0.09895]
["bitfinex","ETHUSD",1721372912956,15.24653721,3440.4,3440.3,0.09895]
["bitfinex","ETHUSD",1721372913172,15.24653721,3440.4,3440.2,0.1]
["bitfinex","ETHUSD",1721372913173,8.20192,3439.9,3439.6,0.1]
["bitfinex","ETHUSD",1721372913376,11.75192,3439.9,3439.6,0.1]
["bitfinex","ETHUSD",1721372915673,14.65898,3439.9,3439.6,0.1]
["bitfinex","ETHUSD",1721372917822,17.72398,3439.9,3439.6,0.1]
["bitfinex","ETHUSD",1721372918060,18.950803,3439.9,3439.6,0.1]
["bitfinex","ETHUSD",1721372919634,2.908,3438.8,3438.4,2.4241]
["bitfinex","ETHUSD",1721372920376,10.45,3439.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721372920377,2.2543,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1721372920529,3.0,3438.7,3437.9,2.484]
["bitfinex","ETHUSD",1721372920728,2.90799,3438.8,3437.9,2.484]
["bitfinex","ETHUSD",1721372920978,2.90799,3438.8,3438.0,0.539282]
["bitfinex","ETHUSD",1721372920979,3.0,3438.7,3438.0,0.539282]
["bitfinex","ETHUSD",1721372921271,5.90808,3438.7,3438.0,0.539282]
["bitfinex","ETHUSD",1721372921579,3.0,3438.7,3438.0,0.539282]
["bitfinex","ETHUSD",1721372921746,3.0,3438.7,3437.9,2.484]
["bitfinex","ETHUSD",1721372922460,3.0,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1721372922874,2.90791,3438.9,3438.1,2.3766]
["bitfinex","ETHUSD",1721372922875,3.0,3438.8,3438.1,2.3766]
["bitfinex","ETHUSD",1721372924038,3.0,3439.1,3438.5,2.2963]
["bitfinex","ETHUSD",1721372924369,3.0,3439.1,3438.5,5.20453]
["bitfinex","ETHUSD",1721372924579,3.0,3439.1,3438.6,0.520453]
["bitfinex","ETHUSD",1721372924783,3.0,3439.1,3438.6,3.428593]
["bitfinex","ETHUSD",1721372925776,3.0,3439.1,3438.6,0.520453]
["bitfinex","ETHUSD",1721372925991,3.0,3439.1,3438.5,2.2963]
["bitfinex","ETHUSD",1721372926353,5.90775,3439.1,3438.5,2.2963]
["bitfinex","ETHUSD",1721372926553,3.45785,3439.0,3438.5,2.2963]
["bitfinex","ETHUSD",1721372926883,3.0,3438.9,3438.5,2.2963]
["bitfinex","ETHUSD",1721372928552,5.90791,3438.9,3438.5,2.2963]
["bitfinex","ETHUSD",1721372929189,2.90799,3438.8,3438.2,2.3156]
["bitfinex","ETHUSD",1721372929493,3.0,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721372929494,5.90808,3438.7,3437.9,2.3156]
["bitfinex","ETHUSD",1721372929712,2.90808,3438.7,3437.9,2.3156]
["bitfinex","ETHUSD",1721372930146,5.908,3438.8,3437.9,2.3156]
["bitfinex","ETHUSD",1721372930353,2.90826,3438.5,3437.9,2.3156]
["bitfinex","ETHUSD",1721372930800,3.0,3438.8,3437.9,2.3156]
["bitfinex","ETHUSD",1721372930801,2.90834,3438.4,3437.9,2.3156]
["bitfinex","ETHUSD",1721372932296,2.90816,3438.6,3437.9,2.3156]
["bitfinex","ETHUSD",1721372932499,3.55,3438.5,3437.9,2.3156]
["bitfinex","ETHUSD",1721372933387,3.0,3438.5,3437.9,2.3156]
["bitfinex","ETHUSD",1721372933606,3.0,3438.7,3437.9,2.3156]
["bitfinex","ETHUSD",1721372933911,3.0,3438.7,3438.0,0.522441]
["bitfinex","ETHUSD",1721372935100,2.90824,3438.6,3437.9,2.3156]
["bitfinex","ETHUSD",1721372935270,3.0,3438.5,3437.9,2.3156]
["bitfinex","ETHUSD",1721372938107,3.0,3438.5,3437.9,5.22433]
["bitfinex","ETHUSD",1721372938308,2.90803,3438.8,3437.9,5.22433]
["bitfinex","ETHUSD",1721372938309,2.90811,3438.7,3437.9,5.22433]
["bitfinex","ETHUSD",1721372938488,3.0,3438.6,3438.1,5.25282]
["bitfinex","ETHUSD",1721372938719,2.90783,3439.0,3438.1,5.25282]
["bitfinex","ETHUSD",1721372938720,3.0,3438.9,3438.1,5.25282]
["bitfinex","ETHUSD",1721372939014,5.9079,3438.9,3438.1,5.25282]
["bitfinex","ETHUSD",1721372939155,5.9079,3438.9,3438.1,2.3443]
["bitfinex","ETHUSD",1721372939357,2.908,3438.8,3438.1,2.3443]
["bitfinex","ETHUSD",1721372939562,3.5908,3438.7,3437.8,2.2609]
["bitfinex","ETHUSD",1721372939860,3.5908,3438.7,3437.5,3.0603048]
["bitfinex","ETHUSD",1721372939861,2.4215,3438.6,3437.6,2.2609]
["bitfinex","ETHUSD",1721372940420,2.90833,3438.4,3437.6,2.2609]
["bitfinex","ETHUSD",1721372940698,2.90842,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372941257,2.90839,3438.4,3437.6,2.2609]
["bitfinex","ETHUSD",1721372941417,5.90842,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372941564,2.90852,3438.2,3437.6,2.2609]
["bitfinex","ETHUSD",1721372942207,3.0,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372942626,5.90843,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372943669,3.0,3438.3,3437.6,5.16989]
["bitfinex","ETHUSD",1721372943908,2.90814,3438.7,3437.8,2.9088]
["bitfinex","ETHUSD",1721372944088,5.90817,3438.6,3437.7,0.53211248]
["bitfinex","ETHUSD",1721372944419,2.90842,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372944618,2.90851,3438.2,3437.6,2.2609]
["bitfinex","ETHUSD",1721372945418,2.90835,3438.4,3437.6,2.2609]
["bitfinex","ETHUSD",1721372945722,3.0,3438.3,3437.7,0.53212948]
["bitfinex","ETHUSD",1721372947086,3.0,3438.3,3437.6,2.2609]
["bitfinex","ETHUSD",1721372947630,3.0,3438.3,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372947631,2.90864,3438.1,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372947932,3.0,3438.0,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372948107,2.4198,3438.6,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372948108,3.0,3438.2,3437.6,2.4499]
["bitfinex","ETHUSD",1721372948425,2.90837,3438.4,3437.6,2.4499]
["bitfinex","ETHUSD",1721372948426,5.90847,3438.3,3437.6,2.4499]
["bitfinex","ETHUSD",1721372948739,2.90879,3437.9,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372951934,2.90864,3438.1,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372952101,3.0,3438.0,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372952832,3.0,3438.0,3437.6,2.2786]
["bitfinex","ETHUSD",1721372953125,8.573664,3438.3,3437.6,2.2786]
["bitfinex","ETHUSD",1721372953126,3.0,3438.2,3437.6,2.2786]
["bitfinex","ETHUSD",1721372954112,3.0,3438.2,3437.6,5.1876]
["bitfinex","ETHUSD",1721372954296,3.0,3438.2,3437.6,3.10340748]
["bitfinex","ETHUSD",1721372954502,3.0,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1721372955229,3.0,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721372956403,3.0,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721372956803,3.0,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721372958100,3.0,3438.2,3437.6,5.18755]
["bitfinex","ETHUSD",1721372958932,3.0,3438.2,3437.6,2.2786]
["bitfinex","ETHUSD",1721372959133,3.0,3438.2,3437.6,5.18757]
["bitfinex","ETHUSD",1721372959314,3.0,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721372959711,3.0,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721372959911,7.45,3438.7,3438.1,2.90854]
["bitfinex","ETHUSD",1721372960122,7.45,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1721372960310,7.45,3438.7,3438.2,2.4988]
["bitfinex","ETHUSD",1721372961121,9.8495,3438.7,3437.9,5.19395]
["bitfinex","ETHUSD",1721372961324,11.125242,3438.7,3437.9,5.19395]
["bitfinex","ETHUSD",1721372961532,3.0,3438.6,3437.9,5.19395]
["bitfinex","ETHUSD",1721372966845,5.90816,3438.6,3437.9,2.90875]
["bitfinex","ETHUSD",1721372969546,5.90816,3438.6,3437.5,2.5928348]
["bitfinex","ETHUSD",1721372969547,2.90876,3437.9,3437.5,2.5928348]
["bitfinex","ETHUSD",1721372969736,0.290876,3437.8,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372969915,2.90876,3437.9,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372972766,2.90883,3437.8,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372972936,5.90892,3437.7,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372976437,3.0,3437.7,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372976635,5.90856,3438.2,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372976846,3.05598864,3438.1,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372977053,6.05612864,3438.0,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372977251,5.90872,3438.0,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372977654,2.90875,3437.9,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372977852,3.0,3437.8,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372978883,2.90894,3437.7,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372980585,11.80198246,3437.6,3437.5,0.1512348]
["bitfinex","ETHUSD",1721372981083,2.2866,3437.5,3435.8,2.91051]
["bitfinex","ETHUSD",1721372981252,2.2866,3437.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721372981253,2.90957,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721372981448,3.14735725,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721372981648,5.90961,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721372981873,2.9097,3436.8,3435.9,0.539591]
["bitfinex","ETHUSD",1721372982092,5.34148,3436.7,3436.0,0.5935501]
["bitfinex","ETHUSD",1721372982297,3.0,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1721372982298,2.90974,3436.8,3435.8,2.91047]
["bitfinex","ETHUSD",1721372982776,3.0,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721372983184,3.0,3436.9,3436.2,2.4386]
["bitfinex","ETHUSD",1721372983785,5.321,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721372984796,3.0,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721372985174,5.90961,3436.9,3436.1,0.582069]
["bitfinex","ETHUSD",1721372985373,2.90968,3436.8,3436.1,0.582069]
["bitfinex","ETHUSD",1721372985704,2.90968,3436.8,3435.7,5.2025]
["bitfinex","ETHUSD",1721372985705,2.90983,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721372986221,5.9096,3436.9,3435.7,5.2025]
["bitfinex","ETHUSD",1721372986222,2.90987,3436.6,3435.7,5.2025]
["bitfinex","ETHUSD",1721372986751,2.91004,3436.4,3435.7,2.2919]
["bitfinex","ETHUSD",1721372986897,2.91018,3436.3,3435.7,2.2919]
["bitfinex","ETHUSD",1721372987236,2.90986,3436.6,3435.7,2.812175]
["bitfinex","ETHUSD",1721372987436,3.0,3436.5,3435.7,2.812175]
["bitfinex","ETHUSD",1721372987935,5.90996,3436.5,3435.7,2.812175]
["bitfinex","ETHUSD",1721372988450,3.0,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1721372989285,3.0,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1721372989485,3.0,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721372990457,3.0,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721372990626,2.90953,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721372990627,3.0,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721372991024,3.0,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721372991025,6.58694375,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721372991220,2.90984,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721372991721,3.0,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721372992118,5.90986,3436.6,3435.8,2.91048]
["bitfinex","ETHUSD",1721372992436,5.90986,3436.6,3435.7,5.2025]
["bitfinex","ETHUSD",1721372992437,2.90993,3436.5,3435.7,5.2025]
["bitfinex","ETHUSD",1721372992608,2.90993,3436.5,3435.7,6.01383]
["bitfinex","ETHUSD",1721372992807,2.90993,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721372994457,2.9102,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1721372995366,2.3903,3436.1,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372995509,2.91077,3435.6,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372995709,2.91053,3435.8,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372995910,3.0,3435.7,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372996149,3.0,3435.9,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372997010,2.3533,3435.8,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372997211,0.559233,3435.7,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372997652,3.559233,3435.7,3435.3,0.11111212]
["bitfinex","ETHUSD",1721372997865,2.9107,3435.6,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373001230,2.9108,3435.5,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373001628,5.82172,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373001860,6.7598153,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373002133,9.7598153,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373002360,12.0821153,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373005443,12.6321153,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373006426,9.1712553,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373009245,12.0821153,3435.4,3435.3,0.11111212]
["bitfinex","ETHUSD",1721373009973,6.2603953,3435.4,3434.5,0.61859688]
["bitfinex","ETHUSD",1721373010183,2.91154,3434.6,3434.5,0.61859688]
["bitfinex","ETHUSD",1721373010486,2.91197,3434.1,3434.0,0.1512348]
["bitfinex","ETHUSD",1721373010775,2.91197,3434.1,3432.0,2.9217]
["bitfinex","ETHUSD",1721373010776,2.4378,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721373010982,2.4378,3433.8,3432.5,2.4388]
["bitfinex","ETHUSD",1721373010983,2.91265,3433.3,3432.5,2.4388]
["bitfinex","ETHUSD",1721373011284,2.4378,3433.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373011285,3.068,3433.5,3432.0,0.008]
["bitfinex","ETHUSD",1721373011519,2.91308,3432.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373011635,3.0,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721373011992,3.0,3433.5,3432.1,2.4388]
["bitfinex","ETHUSD",1721373012133,2.91231,3433.7,3432.0,0.008]
["bitfinex","ETHUSD",1721373012333,2.91324,3432.6,3432.0,0.008]
["bitfinex","ETHUSD",1721373012534,2.91299,3432.9,3432.0,0.008]
["bitfinex","ETHUSD",1721373012789,5.98043,3433.6,3432.0,0.008]
["bitfinex","ETHUSD",1721373012790,5.91307,3432.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373013275,2.9135,3432.3,3432.0,0.008]
["bitfinex","ETHUSD",1721373013481,3.0,3432.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373013482,3.0,3432.2,3432.0,0.008]
["bitfinex","ETHUSD",1721373013770,3.0,3432.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373013771,5.91307,3432.8,3432.0,0.008]
["bitfinex","ETHUSD",1721373013982,0.591307,3432.7,3432.0,0.008]
["bitfinex","ETHUSD",1721373014194,2.91333,3432.5,3432.0,0.008]
["bitfinex","ETHUSD",1721373014376,3.0,3432.4,3432.0,0.008]
["bitfinex","ETHUSD",1721373014564,5.91341,3432.4,3432.0,0.008]
["bitfinex","ETHUSD",1721373014773,5.91341,3432.4,3429.4,0.01299683]
["bitfinex","ETHUSD",1721373014774,2.91494,3430.6,3429.4,0.01299683]
["bitfinex","ETHUSD",1721373015107,2.91494,3430.6,3428.8,1.21816688]
["bitfinex","ETHUSD",1721373015108,29.15738,3432.3,3426.4,0.60495079]
["bitfinex","ETHUSD",1721373015109,2.91607,3429.3,3426.4,0.60495079]
["bitfinex","ETHUSD",1721373015252,2.91774,3427.4,3425.4,1.51237699]
["bitfinex","ETHUSD",1721373015446,1.7,3429.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721373015708,2.91738,3427.8,3425.6,0.05836425]
["bitfinex","ETHUSD",1721373015850,3.46,3429.2,3426.3,2.91857]
["bitfinex","ETHUSD",1721373015851,2.91682,3428.4,3426.3,2.91857]
["bitfinex","ETHUSD",1721373016177,3.0,3428.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721373016495,2.91656,3428.7,3426.4,0.3502131]
["bitfinex","ETHUSD",1721373016496,3.0,3428.6,3426.4,0.291857]
["bitfinex","ETHUSD",1721373016734,3.0,3428.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373016735,2.91693,3428.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721373016963,1.99006676,3428.2,3426.7,2.35934489]
["bitfinex","ETHUSD",1721373017088,5.91666,3428.6,3426.7,2.35934489]
["bitfinex","ETHUSD",1721373017089,3.0,3428.6,3426.8,2.97645869]
["bitfinex","ETHUSD",1721373017436,3.0,3428.6,3426.7,2.301]
["bitfinex","ETHUSD",1721373017745,1.7,3429.8,3426.7,2.301]
["bitfinex","ETHUSD",1721373017885,2.91715,3428.0,3426.8,3.14824]
["bitfinex","ETHUSD",1721373018085,4.61,3429.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721373018314,4.61,3429.4,3426.8,0.2301]
["bitfinex","ETHUSD",1721373018315,2.91647,3428.8,3426.8,0.2301]
["bitfinex","ETHUSD",1721373018599,2.91,3429.4,3426.9,0.05834357]
["bitfinex","ETHUSD",1721373018600,2.91618,3429.2,3426.9,0.05834357]
["bitfinex","ETHUSD",1721373018835,2.91,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1721373019153,2.91,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1721373019154,0.06173728,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721373019354,2.91,3429.4,3427.3,2.91768]
["bitfinex","ETHUSD",1721373019355,2.91,3429.4,3428.5,2.91666]
["bitfinex","ETHUSD",1721373019629,2.91,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721373019828,2.91,3429.4,3428.2,2.91692]
["bitfinex","ETHUSD",1721373020142,2.91451,3431.1,3428.2,0.583413]
["bitfinex","ETHUSD",1721373020143,1.7,3430.6,3428.2,0.583413]
["bitfinex","ETHUSD",1721373020352,1.7,3430.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721373020353,2.91571,3429.7,3427.7,2.91739]
["bitfinex","ETHUSD",1721373020646,2.91549,3430.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721373020647,2.91546,3430.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721373020854,2.91,3430.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721373020855,2.91528,3430.2,3428.8,2.91642]
["bitfinex","ETHUSD",1721373021207,2.91,3430.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721373021208,2.91536,3430.1,3428.8,2.91642]
["bitfinex","ETHUSD",1721373021410,2.91536,3430.1,3428.0,2.91709]
["bitfinex","ETHUSD",1721373021411,2.91536,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721373022043,2.91514,3430.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721373022212,2.91,3430.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721373022428,2.91536,3430.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721373022805,5.30349,3430.3,3428.3,0.29752811]
["bitfinex","ETHUSD",1721373022806,2.3883,3430.3,3428.3,0.29752811]
["bitfinex","ETHUSD",1721373023007,2.91622,3429.1,3427.9,2.91717]
["bitfinex","ETHUSD",1721373023211,2.91622,3429.1,3427.3,3.0]
["bitfinex","ETHUSD",1721373023450,2.91598,3429.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721373023621,3.0,3429.3,3427.4,0.05833281]
["bitfinex","ETHUSD",1721373023816,3.0,3429.5,3427.6,2.91749]
["bitfinex","ETHUSD",1721373024014,3.0,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1721373024239,3.0,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721373024462,5.30353,3430.3,3428.4,2.91674]
["bitfinex","ETHUSD",1721373024463,2.91563,3429.8,3428.4,2.91674]
["bitfinex","ETHUSD",1721373024755,3.0,3429.4,3428.4,2.91674]
["bitfinex","ETHUSD",1721373024967,3.0,3429.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721373025112,3.0,3429.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721373025113,5.91572,3429.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721373025311,2.91597,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721373025533,5.91572,3429.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721373025534,3.0,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721373025736,3.0,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1721373025952,5.91535,3430.2,3428.4,2.91674]
["bitfinex","ETHUSD",1721373026114,3.0,3429.8,3428.7,2.9165]
["bitfinex","ETHUSD",1721373026319,5.91535,3430.2,3428.7,2.9165]
["bitfinex","ETHUSD",1721373026564,2.91537,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721373026768,2.91537,3430.1,3428.1,2.91703]
["bitfinex","ETHUSD",1721373026769,3.0,3430.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721373027050,3.0,3430.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721373027051,2.91571,3429.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721373027264,3.0,3430.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721373027265,5.91579,3429.6,3428.6,2.91656]
["bitfinex","ETHUSD",1721373027463,2.91587,3429.5,3428.3,3.208579]
["bitfinex","ETHUSD",1721373027612,5.91598,3429.4,3428.3,3.208579]
["bitfinex","ETHUSD",1721373028159,5.91598,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1721373028362,3.45725931,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721373028528,3.0,3429.3,3427.9,2.91715]
["bitfinex","ETHUSD",1721373028737,2.91622,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721373029104,2.91622,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721373029267,2.91622,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721373029466,3.0,3429.0,3428.1,2.91703]
["bitfinex","ETHUSD",1721373029636,3.0,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721373029833,5.91613,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721373030080,5.91613,3429.2,3427.9,3.23865323]
["bitfinex","ETHUSD",1721373030081,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721373030377,2.91665,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1721373030987,2.91683,3428.4,3427.4,2.91766]
["bitfinex","ETHUSD",1721373031136,2.91683,3428.4,3427.3,2.9177]
["bitfinex","ETHUSD",1721373031137,2.91693,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721373031343,2.91693,3428.3,3426.1,12.32]
["bitfinex","ETHUSD",1721373031344,2.91748,3427.7,3426.4,2.91844]
["bitfinex","ETHUSD",1721373031634,3.0,3427.6,3426.4,3.210284]
["bitfinex","ETHUSD",1721373032156,2.91767,3427.4,3426.4,3.210284]
["bitfinex","ETHUSD",1721373032379,3.0,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721373032543,3.0,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721373032885,3.0,3427.7,3426.4,0.291844]
["bitfinex","ETHUSD",1721373033089,2.91721,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1721373033090,3.0,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721373033386,3.0,3427.9,3425.8,2.4428]
["bitfinex","ETHUSD",1721373033387,2.91748,3427.7,3425.9,5.98691]
["bitfinex","ETHUSD",1721373033594,2.91748,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721373033880,3.0,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373034087,3.0,3427.6,3425.8,2.4428]
["bitfinex","ETHUSD",1721373034381,2.4568,3428.5,3425.8,2.4428]
["bitfinex","ETHUSD",1721373034382,2.91769,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721373034592,2.91751,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1721373034743,2.91751,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373035446,2.91735,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721373035647,3.0,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721373035898,3.0,3427.7,3426.6,2.91826]
["bitfinex","ETHUSD",1721373035899,2.91741,3427.7,3426.6,2.91826]
["bitfinex","ETHUSD",1721373036042,5.91724,3427.9,3425.9,6.97116]
["bitfinex","ETHUSD",1721373036043,2.91767,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1721373036244,2.91783,3427.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721373036455,2.91783,3427.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721373036456,2.918,3427.0,3425.8,2.91901]
["bitfinex","ETHUSD",1721373036998,3.068,3427.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721373036999,3.0,3426.9,3425.5,2.91922]
["bitfinex","ETHUSD",1721373037290,2.91804,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721373037446,3.0,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1721373037643,5.91809,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1721373037944,5.91809,3426.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721373038266,5.91809,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1721373038444,3.0,3426.9,3425.9,0.583797]
["bitfinex","ETHUSD",1721373038644,3.0,3427.1,3425.9,2.91892]
["bitfinex","ETHUSD",1721373038879,3.068,3427.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721373039080,2.91827,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721373039329,2.91819,3426.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721373039444,2.91859,3426.4,3425.2,2.91945]
["bitfinex","ETHUSD",1721373039651,2.91863,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721373039848,2.91863,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721373040280,3.0,3426.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721373040488,2.91835,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721373040887,3.0,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721373041055,3.0,3426.5,3425.2,2.91953]
["bitfinex","ETHUSD",1721373041259,3.0,3426.5,3422.6,3.06935532]
["bitfinex","ETHUSD",1721373041260,2.91896,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721373041497,2.91896,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721373041791,2.91886,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721373041957,2.91886,3426.0,3424.7,2.91988]
["bitfinex","ETHUSD",1721373041958,2.91903,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721373042165,5.4461,3425.7,3424.3,0.054334]
["bitfinex","ETHUSD",1721373042362,5.82938,3425.4,3424.3,0.054334]
["bitfinex","ETHUSD",1721373042592,3.0,3425.3,3424.3,0.054334]
["bitfinex","ETHUSD",1721373042792,3.0,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1721373042989,2.91,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721373043189,2.91,3425.4,3424.5,0.5894844]
["bitfinex","ETHUSD",1721373043489,2.91885,3426.0,3424.9,2.91973]
["bitfinex","ETHUSD",1721373043690,3.0,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1721373043895,3.0,3425.9,3424.6,2.92004]
["bitfinex","ETHUSD",1721373044197,2.91936,3425.4,3424.3,0.054334]
["bitfinex","ETHUSD",1721373044360,3.0,3425.9,3424.3,2.974634]
["bitfinex","ETHUSD",1721373044361,5.91899,3425.9,3424.3,2.974634]
["bitfinex","ETHUSD",1721373044565,2.91934,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721373044763,2.91934,3425.5,3424.6,2.92002]
["bitfinex","ETHUSD",1721373045509,2.91912,3425.7,3424.6,2.91998]
["bitfinex","ETHUSD",1721373045658,2.91903,3425.8,3424.5,2.9201]
["bitfinex","ETHUSD",1721373045859,3.0,3426.1,3424.3,0.054334]
["bitfinex","ETHUSD",1721373045860,2.91929,3425.5,3424.3,0.054334]
["bitfinex","ETHUSD",1721373046089,2.91962,3425.1,3424.3,0.054334]
["bitfinex","ETHUSD",1721373046282,3.0,3426.4,3424.7,2.91992]
["bitfinex","ETHUSD",1721373046283,3.0,3425.9,3424.7,2.91992]
["bitfinex","ETHUSD",1721373046488,3.0,3426.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721373046489,2.91887,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721373046897,2.91887,3426.0,3424.3,3.2720474]
["bitfinex","ETHUSD",1721373046898,5.91894,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721373047589,5.91744428,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721373047760,5.91744428,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721373047967,3.0,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721373048175,3.0,3426.4,3425.1,2.91961]
["bitfinex","ETHUSD",1721373048574,2.91878,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721373048862,2.91886,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1721373049074,2.91905,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721373050061,2.91905,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721373050062,3.0,3425.7,3424.3,0.054334]
["bitfinex","ETHUSD",1721373050266,2.91981,3424.9,3424.3,0.054334]
["bitfinex","ETHUSD",1721373050802,2.91973,3425.0,3424.3,0.054334]
["bitfinex","ETHUSD",1721373051006,2.4719,3425.4,3424.3,0.054334]
["bitfinex","ETHUSD",1721373051007,2.91963,3425.1,3424.3,0.054334]
["bitfinex","ETHUSD",1721373051204,5.84042,3424.4,3424.3,0.054334]
["bitfinex","ETHUSD",1721373051409,2.92071,3423.9,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373051610,2.92049,3424.1,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373051611,5.96,3424.1,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373051814,5.92057,3424.0,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373052122,2.92079,3423.8,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373052267,2.9209,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373052468,5.9209,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373052917,8.8418,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373053667,5.9209,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373054184,2.9209,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373054396,5.8418,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373054773,17.1312,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373055017,17.6812,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373055373,11.1423,3423.6,3423.5,0.1512348]
["bitfinex","ETHUSD",1721373056430,11.1423,3423.6,3419.1,4.76700467]
["bitfinex","ETHUSD",1721373056431,2.4064,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721373056722,2.92109,3423.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721373056723,2.92218,3422.1,3420.7,0.584697]
["bitfinex","ETHUSD",1721373057017,3.0,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721373057331,3.0,3422.0,3420.6,5.99145]
["bitfinex","ETHUSD",1721373057474,5.92202,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721373057774,5.92202,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721373057775,3.0,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721373057993,2.92142,3423.0,3421.5,0.29799624]
["bitfinex","ETHUSD",1721373058198,3.0,3422.9,3421.8,2.92237]
["bitfinex","ETHUSD",1721373058394,3.0,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721373058596,2.92144,3423.0,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373058841,5.92136,3423.1,3422.1,2.9794324]
["bitfinex","ETHUSD",1721373058994,5.92136,3423.1,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373058995,3.0,3423.1,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373059192,2.92144,3423.0,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373059390,3.0,3422.9,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373059697,2.92178,3422.6,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373059919,2.92166,3422.8,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373059920,2.92169,3422.7,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373060231,0.45817962,3422.8,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373060531,0.45817962,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721373060824,2.92165,3422.8,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373061031,0.45814346,3423.2,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373061228,2.92142,3423.0,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373061427,2.92209,3422.2,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373062024,2.92188,3422.5,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373062331,3.0,3422.4,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373062534,2.92184,3422.5,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373062695,2.92209,3422.2,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373062896,5.92176,3422.6,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373063334,2.92191,3422.5,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373063498,5.92192,3422.4,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373063696,2.92201,3422.3,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373064022,5.92199,3422.4,3422.1,0.0572724]
["bitfinex","ETHUSD",1721373064331,5.92199,3422.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721373064332,2.9232,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721373064491,5.92328,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1721373064695,5.92328,3420.9,3419.6,3.09187433]
["bitfinex","ETHUSD",1721373064696,2.92356,3420.5,3419.6,0.16756433]
["bitfinex","ETHUSD",1721373064896,3.0,3420.4,3419.6,0.16756433]
["bitfinex","ETHUSD",1721373065417,3.0,3420.6,3419.6,0.16756433]
["bitfinex","ETHUSD",1721373065628,2.92357,3420.5,3419.6,0.16756433]
["bitfinex","ETHUSD",1721373065842,3.0,3420.6,3419.6,3.40107876]
["bitfinex","ETHUSD",1721373066050,2.92389,3420.1,3419.6,0.16756433]
["bitfinex","ETHUSD",1721373066253,5.92332,3420.8,3418.5,0.1570485]
["bitfinex","ETHUSD",1721373066254,2.92517,3418.6,3418.5,0.1570485]
["bitfinex","ETHUSD",1721373066452,2.3851,3419.1,3417.1,3.068]
["bitfinex","ETHUSD",1721373066620,0.55,3420.0,3416.1,3.5167879]
["bitfinex","ETHUSD",1721373066621,2.3851,3418.5,3416.1,3.5167879]
["bitfinex","ETHUSD",1721373066940,5.96,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721373067105,3.0,3418.9,3417.7,2.92591]
["bitfinex","ETHUSD",1721373067307,2.92486,3419.0,3417.7,2.92589]
["bitfinex","ETHUSD",1721373067621,3.0,3418.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721373067805,2.3868,3420.1,3417.4,0.41964532]
["bitfinex","ETHUSD",1721373068140,2.3868,3420.1,3418.3,2.92535]
["bitfinex","ETHUSD",1721373068305,2.92462,3419.3,3418.0,2.92566]
["bitfinex","ETHUSD",1721373068511,2.3868,3420.1,3417.5,0.34333302]
["bitfinex","ETHUSD",1721373068512,3.0,3419.6,3417.5,0.34333302]
["bitfinex","ETHUSD",1721373068808,2.9245,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721373069147,3.0,3419.7,3418.3,2.92538]
["bitfinex","ETHUSD",1721373069347,1.7,3419.0,3417.4,0.054334]
["bitfinex","ETHUSD",1721373069506,2.92594,3417.7,3417.4,0.054334]
["bitfinex","ETHUSD",1721373069713,2.92588,3417.8,3417.4,0.054334]
["bitfinex","ETHUSD",1721373070034,2.92572,3418.0,3417.4,0.054334]
["bitfinex","ETHUSD",1721373070238,5.3939,3418.2,3417.4,0.054334]
["bitfinex","ETHUSD",1721373070410,5.85222,3417.5,3417.4,0.054334]
["bitfinex","ETHUSD",1721373070753,5.92611,3417.5,3417.4,0.054334]
["bitfinex","ETHUSD",1721373071203,3.0,3417.5,3417.4,0.054334]
["bitfinex","ETHUSD",1721373071408,2.92574,3418.0,3417.4,0.054334]
["bitfinex","ETHUSD",1721373071631,3.0,3417.9,3417.4,0.054334]
["bitfinex","ETHUSD",1721373071956,2.92517,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721373072117,2.92474,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721373072321,2.92474,3419.2,3417.7,0.2980354]
["bitfinex","ETHUSD",1721373072322,2.92493,3418.9,3417.7,0.2980354]
["bitfinex","ETHUSD",1721373072555,2.92493,3418.9,3417.4,0.054334]
["bitfinex","ETHUSD",1721373072710,2.92468,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721373072908,5.96,3419.8,3418.6,2.92509]
["bitfinex","ETHUSD",1721373073138,2.9244,3419.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721373073394,2.9244,3419.5,3418.4,2.82534]
["bitfinex","ETHUSD",1721373073555,2.9244,3419.5,3417.8,2.4977]
["bitfinex","ETHUSD",1721373073742,2.92466,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721373074076,2.92466,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721373074077,2.9245,3419.4,3418.3,2.9254]
["bitfinex","ETHUSD",1721373074290,2.92459,3419.3,3417.9,0.24977]
["bitfinex","ETHUSD",1721373074491,2.92459,3419.3,3418.0,2.9256]
["bitfinex","ETHUSD",1721373075087,5.96,3420.0,3418.0,2.9256]
["bitfinex","ETHUSD",1721373075088,2.92468,3419.2,3418.1,2.92551]
["bitfinex","ETHUSD",1721373075522,3.0,3419.6,3416.8,2.92664]
["bitfinex","ETHUSD",1721373075523,2.92543,3418.3,3416.8,2.92664]
["bitfinex","ETHUSD",1721373075651,2.92611,3417.5,3415.8,2.9275]
["bitfinex","ETHUSD",1721373075854,5.85222,3417.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721373076150,5.85222,3417.5,3415.1,2.2565]
["bitfinex","ETHUSD",1721373076151,8.77333,3417.5,3415.1,2.2565]
["bitfinex","ETHUSD",1721373076353,0.55,3417.4,3415.1,2.2565]
["bitfinex","ETHUSD",1721373076588,5.566,3417.9,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373076589,2.92722,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373076764,5.85444,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373077092,11.92244,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373077393,3.0,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373077562,3.0,3416.3,3414.9,3.0853485]
["bitfinex","ETHUSD",1721373077756,2.92722,3416.2,3414.9,3.0853485]
["bitfinex","ETHUSD",1721373077952,5.92722,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078270,3.0,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078465,2.3754,3416.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078466,2.92758,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078665,5.92735,3416.1,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078666,2.92733,3416.1,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373078987,5.8565,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373079165,2.92825,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373079349,3.0,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373079551,2.92825,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373079752,8.8565,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080000,3.0,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080166,2.92756,3415.9,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080553,2.3797,3416.7,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080554,2.92706,3416.4,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080894,2.92658,3417.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373080895,5.96,3417.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373081115,5.96,3417.0,3414.9,3.0853785]
["bitfinex","ETHUSD",1721373081116,2.92721,3416.3,3414.9,3.0853785]
["bitfinex","ETHUSD",1721373081254,2.9276,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373081764,5.2997,3416.1,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373081977,2.92825,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373082375,5.8565,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373082692,5.92825,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373082898,5.96,3415.4,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373083262,2.92781,3415.6,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373083263,2.92775,3415.6,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373083458,3.0,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373083692,5.85507,3415.9,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373083993,2.92738,3416.1,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373084318,2.92754,3415.9,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373084481,2.92758,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373084686,2.92767,3415.7,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373085087,2.9274,3416.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373085300,5.96,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373085301,5.96,3416.2,3414.9,0.46560235]
["bitfinex","ETHUSD",1721373085613,2.92604,3417.6,3414.9,0.46560235]
["bitfinex","ETHUSD",1721373085614,2.92708,3416.4,3414.9,3.39386235]
["bitfinex","ETHUSD",1721373085795,5.96,3416.3,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373085997,2.92802,3415.3,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373086398,2.92818,3415.1,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373086712,2.92801,3415.3,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373086903,5.96,3415.5,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373087204,5.92757,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373087423,2.92757,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373087581,8.88727,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373087784,2.92699,3416.5,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373088119,1.173116,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721373088318,8.88652,3417.1,3415.6,3.220522]
["bitfinex","ETHUSD",1721373088319,2.92652,3417.1,3415.6,3.220522]
["bitfinex","ETHUSD",1721373088470,2.92626,3417.4,3415.6,3.220442]
["bitfinex","ETHUSD",1721373088677,2.92631,3417.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721373089006,2.92622,3417.4,3416.1,2.92728]
["bitfinex","ETHUSD",1721373089175,2.92622,3417.4,3416.2,2.92717]
["bitfinex","ETHUSD",1721373089572,8.88611,3417.5,3416.2,2.92717]
["bitfinex","ETHUSD",1721373089874,2.92604,3417.6,3416.2,3.512629]
["bitfinex","ETHUSD",1721373090079,2.92583,3417.9,3416.5,2.92695]
["bitfinex","ETHUSD",1721373090277,2.92563,3418.1,3416.8,2.92671]
["bitfinex","ETHUSD",1721373090512,2.92546,3418.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721373090732,2.92515,3418.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721373090936,3.37276255,3419.1,3416.0,2.92733]
["bitfinex","ETHUSD",1721373090937,2.9252,3418.6,3416.9,2.3414]
["bitfinex","ETHUSD",1721373091249,2.925,3418.8,3417.4,2.92616]
["bitfinex","ETHUSD",1721373091392,5.96,3419.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721373091575,5.96,3419.1,3417.0,0.833619]
["bitfinex","ETHUSD",1721373091576,2.92511,3418.7,3417.4,2.9262]
["bitfinex","ETHUSD",1721373091778,2.92503,3418.8,3417.6,2.92602]
["bitfinex","ETHUSD",1721373092406,2.92503,3418.8,3417.6,2.92601]
["bitfinex","ETHUSD",1721373092718,2.92492,3418.9,3417.7,2.92592]
["bitfinex","ETHUSD",1721373092921,2.92466,3419.2,3417.7,2.92586]
["bitfinex","ETHUSD",1721373094119,2.92466,3419.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721373094278,2.92466,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721373094609,3.0,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721373094816,2.92457,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721373094988,5.96,3419.8,3418.1,3.2652571]
["bitfinex","ETHUSD",1721373094989,2.92426,3419.7,3418.1,3.2652571]
["bitfinex","ETHUSD",1721373095309,2.92452,3419.4,3418.1,0.3396671]
["bitfinex","ETHUSD",1721373095510,2.92466,3419.3,3417.6,3.360601]
["bitfinex","ETHUSD",1721373095716,2.92466,3419.3,3418.1,2.9256]
["bitfinex","ETHUSD",1721373097120,2.92466,3419.3,3417.6,3.360601]
["bitfinex","ETHUSD",1721373097121,2.92492,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721373097424,2.92427,3419.7,3417.0,0.833619]
["bitfinex","ETHUSD",1721373097425,3.068,3419.3,3417.0,0.833619]
["bitfinex","ETHUSD",1721373097729,2.92599,3417.7,3416.2,2.4043]
["bitfinex","ETHUSD",1721373098032,2.92628,3417.3,3416.2,2.4043]
["bitfinex","ETHUSD",1721373098331,2.92614,3417.5,3416.3,3.46179847]
["bitfinex","ETHUSD",1721373098781,2.92593,3417.8,3416.4,2.92704]
["bitfinex","ETHUSD",1721373098982,11.9535,3418.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721373098983,2.9256,3418.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721373099292,4.0924,3419.2,3416.3,0.53466847]
["bitfinex","ETHUSD",1721373099293,2.92551,3418.2,3416.3,3.60266847]
["bitfinex","ETHUSD",1721373099596,2.92555,3418.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721373099796,2.92542,3418.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721373100019,2.92542,3418.4,3416.4,0.89493132]
["bitfinex","ETHUSD",1721373100020,2.92587,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1721373100322,2.92519,3418.6,3416.4,0.89493132]
["bitfinex","ETHUSD",1721373100323,2.92595,3417.7,3416.4,0.89493132]
["bitfinex","ETHUSD",1721373100534,2.92541,3418.4,3416.3,0.53466847]
["bitfinex","ETHUSD",1721373100825,2.92605,3417.6,3416.3,3.46176847]
["bitfinex","ETHUSD",1721373100982,5.92546,3418.3,3416.3,3.60266847]
["bitfinex","ETHUSD",1721373100983,2.92569,3418.0,3416.3,3.60266847]
["bitfinex","ETHUSD",1721373101186,2.92604,3417.6,3416.3,3.46172847]
["bitfinex","ETHUSD",1721373101414,2.92594,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721373101582,2.9258,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721373101911,2.92552,3418.2,3416.3,3.60266847]
["bitfinex","ETHUSD",1721373102084,3.0,3418.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721373102085,5.92532,3418.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721373102421,5.35771,3419.8,3417.6,2.4039]
["bitfinex","ETHUSD",1721373102630,4.62468,3419.2,3416.3,2.4039]
["bitfinex","ETHUSD",1721373102945,2.92622,3417.4,3416.3,2.4039]
["bitfinex","ETHUSD",1721373103085,2.92628,3417.3,3416.3,2.4039]
["bitfinex","ETHUSD",1721373103288,2.92628,3417.3,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373103289,2.92669,3416.9,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373103828,2.92656,3417.0,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373103986,2.92674,3416.8,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373104587,2.92654,3417.0,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373105338,0.0087919,3417.6,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373105540,3.0087919,3417.6,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373105708,2.4801,3417.4,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373106029,2.92722,3416.2,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373106211,5.85444,3416.2,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373106426,29.088469,3416.2,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373106594,72.981689,3416.2,3416.1,0.0150947]
["bitfinex","ETHUSD",1721373106788,72.981689,3416.2,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373106789,7.69559,3415.8,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373106989,2.92825,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373107229,5.8565,3415.0,3414.9,0.1570485]
["bitfinex","ETHUSD",1721373107788,21.38278,3415.0,3414.9,8.5e-06]
["bitfinex","ETHUSD",1721373108132,21.38278,3415.0,3412.7,2.2651]
["bitfinex","ETHUSD",1721373108133,2.92934,3413.8,3412.7,2.2651]
["bitfinex","ETHUSD",1721373108331,2.92934,3413.8,3412.8,0.519549]
["bitfinex","ETHUSD",1721373108486,2.92934,3413.8,3412.3,2.93055]
["bitfinex","ETHUSD",1721373108487,2.92937,3413.7,3412.3,2.93055]
["bitfinex","ETHUSD",1721373108687,2.92937,3413.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721373108688,2.92964,3413.4,3412.1,2.93073]
["bitfinex","ETHUSD",1721373108887,2.93006,3412.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721373109157,2.93006,3412.9,3411.2,2.3737]
["bitfinex","ETHUSD",1721373109158,2.93006,3412.9,3411.4,2.93131]
["bitfinex","ETHUSD",1721373109288,9.028,3413.4,3411.3,3.0884685]
["bitfinex","ETHUSD",1721373109289,2.9304,3412.5,3411.3,3.0884685]
["bitfinex","ETHUSD",1721373109489,2.92972,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721373109797,2.92955,3413.5,3411.5,3.068]
["bitfinex","ETHUSD",1721373110023,5.96,3414.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721373110185,2.92984,3413.2,3411.8,0.005]
["bitfinex","ETHUSD",1721373110387,5.96,3413.4,3411.8,0.005]
["bitfinex","ETHUSD",1721373110632,2.93013,3412.9,3411.8,0.005]
["bitfinex","ETHUSD",1721373110947,5.96,3413.4,3412.1,2.93074]
["bitfinex","ETHUSD",1721373111160,4.62862,3414.6,3411.8,2.93592]
["bitfinex","ETHUSD",1721373111161,2.92887,3414.3,3412.2,3.361074]
["bitfinex","ETHUSD",1721373111307,2.92885,3414.3,3412.6,2.93023]
["bitfinex","ETHUSD",1721373111513,9.028,3414.8,3412.2,0.293074]
["bitfinex","ETHUSD",1721373111714,9.028,3414.8,3411.8,0.005]
["bitfinex","ETHUSD",1721373111715,5.4441,3414.4,3411.8,0.005]
["bitfinex","ETHUSD",1721373112028,2.92885,3414.3,3412.0,5.19321]
["bitfinex","ETHUSD",1721373112227,8.88842,3414.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721373112430,2.92852,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721373112602,2.92852,3414.7,3413.3,5.85933]
["bitfinex","ETHUSD",1721373112803,1.7,3415.0,3411.5,2.93123]
["bitfinex","ETHUSD",1721373113004,2.92893,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721373113363,2.92893,3414.3,3411.8,2.99454661]
["bitfinex","ETHUSD",1721373113364,5.96,3415.1,3412.5,3.068]
["bitfinex","ETHUSD",1721373113645,5.96,3415.1,3411.8,2.93594]
["bitfinex","ETHUSD",1721373113646,5.96,3415.1,3412.7,3.068]
["bitfinex","ETHUSD",1721373113814,5.96,3415.1,3411.8,2.93594]
["bitfinex","ETHUSD",1721373113815,2.92836,3414.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721373114021,2.92812,3415.2,3413.6,0.585891]
["bitfinex","ETHUSD",1721373114205,2.92835,3414.9,3413.6,0.585891]
["bitfinex","ETHUSD",1721373114422,5.96,3415.4,3413.2,3.068]
["bitfinex","ETHUSD",1721373114423,2.92867,3414.6,3413.2,2.92976]
["bitfinex","ETHUSD",1721373114621,2.92895,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1721373115257,2.92861,3414.6,3413.2,2.92977]
["bitfinex","ETHUSD",1721373115558,2.92833,3415.0,3412.9,3.068]
["bitfinex","ETHUSD",1721373115769,9.028,3415.4,3412.8,2.356]
["bitfinex","ETHUSD",1721373116072,2.92844,3414.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721373116522,2.92854,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721373116728,5.96,3415.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721373117129,2.92819,3415.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721373117449,2.92783,3415.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721373117649,2.92758,3415.8,3414.5,2.92861]
["bitfinex","ETHUSD",1721373117866,5.96,3416.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721373117867,2.92741,3416.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721373118028,2.92741,3416.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721373118235,5.96,3416.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721373118429,5.96,3416.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721373118655,5.96,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721373118834,5.96,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721373119032,2.3667,3416.6,3414.7,0.292851]
["bitfinex","ETHUSD",1721373119033,5.2936,3416.6,3415.2,2.92804]
["bitfinex","ETHUSD",1721373119327,5.2936,3416.6,3414.7,0.292851]
["bitfinex","ETHUSD",1721373119328,5.2936,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721373119329,2.9269,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721373119535,5.96,3416.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721373119536,2.92698,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721373119750,2.9268,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1721373120061,5.96,3416.8,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373120272,2.92724,3416.2,3415.0,2.92823]
["bitfinex","ETHUSD",1721373120465,1.7,3416.4,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373120670,2.92779,3415.6,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373120841,2.92786,3415.5,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373121040,3.068,3415.8,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373121249,4.1641,3416.0,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373121447,2.92815,3415.2,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373121761,2.92797,3415.4,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373121988,2.928,3415.3,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373122554,2.92783,3415.5,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373122754,3.0,3415.4,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373122950,2.928,3415.3,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373123200,5.92785,3415.5,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373123390,8.88756,3415.9,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373123606,3.0,3415.8,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373123901,5.96,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721373124220,5.96,3416.4,3414.8,0.0107688]
["bitfinex","ETHUSD",1721373124221,5.96,3416.4,3414.9,2.3998]
["bitfinex","ETHUSD",1721373124503,2.92663,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721373124660,2.92672,3416.8,3415.5,2.92775]
["bitfinex","ETHUSD",1721373125099,2.4737,3417.5,3414.9,2.3998]
["bitfinex","ETHUSD",1721373125100,2.92603,3417.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721373125302,0.45900127,3417.0,3414.9,5.4678]
["bitfinex","ETHUSD",1721373125523,0.45900127,3417.0,3416.0,2.92733]
["bitfinex","ETHUSD",1721373125790,2.92621,3417.4,3416.0,2.92733]
["bitfinex","ETHUSD",1721373125996,4.93030408,3418.3,3416.0,2.92733]
["bitfinex","ETHUSD",1721373125997,2.92629,3417.3,3416.0,2.92733]
["bitfinex","ETHUSD",1721373126196,2.15896329,3417.7,3415.0,0.54785688]
["bitfinex","ETHUSD",1721373126398,2.92678,3416.8,3415.6,2.92774]
["bitfinex","ETHUSD",1721373126700,2.92656,3417.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721373126860,2.92656,3417.0,3414.9,2.3998]
["bitfinex","ETHUSD",1721373126861,2.92644,3417.2,3416.0,2.92738]
["bitfinex","ETHUSD",1721373127077,2.15896329,3417.7,3415.4,3.068]
["bitfinex","ETHUSD",1721373127078,2.92606,3417.6,3415.4,3.068]
["bitfinex","ETHUSD",1721373127426,2.9262,3417.4,3416.1,2.92724]
["bitfinex","ETHUSD",1721373127622,9.028,3418.1,3415.9,2.92741]
["bitfinex","ETHUSD",1721373127623,3.068,3417.8,3415.9,2.92741]
["bitfinex","ETHUSD",1721373127789,5.96,3418.1,3415.7,2.92762]
["bitfinex","ETHUSD",1721373127790,2.92641,3417.2,3415.7,2.92762]
["bitfinex","ETHUSD",1721373128111,2.92641,3417.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721373128112,2.92707,3416.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721373128319,2.92692,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721373128474,5.85388,3416.6,3415.2,2.92806]
["bitfinex","ETHUSD",1721373128674,2.92692,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721373129214,2.92699,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721373129414,3.0,3416.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721373129415,2.92708,3416.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721373129628,2.92691,3416.6,3415.3,2.92796]
["bitfinex","ETHUSD",1721373129831,5.99442,3417.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721373129832,2.92659,3417.0,3415.3,0.585612]
["bitfinex","ETHUSD",1721373130139,4.097826,3418.5,3415.9,2.92743]
["bitfinex","ETHUSD",1721373130140,2.92637,3417.2,3415.9,2.92743]
["bitfinex","ETHUSD",1721373130282,2.92594,3417.7,3415.6,2.92772]
["bitfinex","ETHUSD",1721373130644,2.92594,3417.7,3416.2,2.92716]
["bitfinex","ETHUSD",1721373130645,2.92616,3417.5,3416.2,2.92716]
["bitfinex","ETHUSD",1721373130800,2.92603,3417.6,3416.3,2.92712]
["bitfinex","ETHUSD",1721373130986,2.92578,3417.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721373131185,0.45892618,3418.3,3416.3,2.4426]
["bitfinex","ETHUSD",1721373131423,0.45892618,3418.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721373131624,2.9262,3417.4,3416.3,2.4426]
["bitfinex","ETHUSD",1721373131781,2.92635,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721373132188,3.068,3417.7,3415.7,2.2754]
["bitfinex","ETHUSD",1721373132490,2.92647,3417.1,3415.7,2.92763]
["bitfinex","ETHUSD",1721373132812,2.92654,3417.0,3415.8,2.92755]
["bitfinex","ETHUSD",1721373133008,2.92654,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721373133236,2.92654,3417.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721373133237,3.0,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721373133422,2.92586,3417.8,3416.1,0.292731]
["bitfinex","ETHUSD",1721373133623,2.92586,3417.8,3416.2,2.3407]
["bitfinex","ETHUSD",1721373133842,8.88572,3418.0,3416.7,2.92676]
["bitfinex","ETHUSD",1721373133990,8.88572,3418.0,3416.2,2.3407]
["bitfinex","ETHUSD",1721373134307,8.88572,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721373134888,5.96,3418.0,3416.9,2.92655]
["bitfinex","ETHUSD",1721373135090,3.38435618,3418.3,3416.9,2.92655]
["bitfinex","ETHUSD",1721373135301,0.45892618,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1721373135504,2.92571,3418.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721373135756,2.92583,3417.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721373135930,2.92583,3417.9,3416.2,2.3407]
["bitfinex","ETHUSD",1721373135931,2.92583,3417.9,3416.8,2.92669]
["bitfinex","ETHUSD",1721373136606,2.92563,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721373136922,0.45892618,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1721373137167,6.38435618,3418.3,3416.8,2.92667]
["bitfinex","ETHUSD",1721373137461,2.9257,3418.0,3416.8,2.92667]
["bitfinex","ETHUSD",1721373137669,2.92552,3418.2,3417.0,2.92652]
["bitfinex","ETHUSD",1721373137958,2.92587,3417.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721373138121,0.45892618,3418.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721373138122,2.92573,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721373138323,2.92586,3417.8,3416.4,2.92704]
["bitfinex","ETHUSD",1721373138765,0.45892618,3418.3,3416.8,2.92668]
["bitfinex","ETHUSD",1721373138766,2.92571,3418.0,3416.8,2.92668]
["bitfinex","ETHUSD",1721373138968,2.92571,3418.0,3416.6,2.92688]
["bitfinex","ETHUSD",1721373139186,2.92571,3418.0,3416.9,2.9266]
["bitfinex","ETHUSD",1721373139341,3.38436618,3418.3,3416.2,2.3407]
["bitfinex","ETHUSD",1721373139342,2.92554,3418.2,3416.2,2.3407]
["bitfinex","ETHUSD",1721373139523,0.45892618,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1721373140123,0.45892618,3418.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721373140350,0.45892618,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1721373140673,0.45892618,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1721373140977,0.45892618,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721373141520,0.45892618,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721373141721,0.45892618,3418.3,3416.7,5.99478]
["bitfinex","ETHUSD",1721373141722,5.36263,3419.6,3417.4,2.36]
["bitfinex","ETHUSD",1721373142071,0.45871219,3419.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721373142406,0.45871219,3419.4,3417.5,3.068]
["bitfinex","ETHUSD",1721373142407,2.15871219,3419.4,3417.3,2.9262]
["bitfinex","ETHUSD",1721373142608,2.92552,3418.2,3416.4,2.36]
["bitfinex","ETHUSD",1721373142806,2.92505,3418.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721373142807,2.92542,3418.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721373143292,5.38554,3418.3,3417.0,2.92652]
["bitfinex","ETHUSD",1721373143605,2.4601,3418.3,3416.4,5.287]
["bitfinex","ETHUSD",1721373143817,2.92518,3418.6,3416.5,3.95910821]
["bitfinex","ETHUSD",1721373143965,3.0,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721373144167,0.45871219,3419.4,3418.0,2.9256]
["bitfinex","ETHUSD",1721373144168,3.38327219,3419.4,3418.0,2.9256]
["bitfinex","ETHUSD",1721373144512,2.92475,3419.1,3418.0,2.9256]
["bitfinex","ETHUSD",1721373145025,3.38323219,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1721373145224,3.38323219,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721373145508,3.38323219,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1721373145509,2.92458,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721373145717,0.45871219,3419.4,3417.6,5.36756]
["bitfinex","ETHUSD",1721373145924,0.45871219,3419.4,3416.9,3.068]
["bitfinex","ETHUSD",1721373145925,3.38320219,3419.4,3417.3,2.92624]
["bitfinex","ETHUSD",1721373146074,2.92523,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721373146272,2.92523,3418.6,3417.3,3.744838]
["bitfinex","ETHUSD",1721373146579,2.92509,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721373146779,2.92484,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721373147040,3.068,3419.7,3417.3,0.818558]
["bitfinex","ETHUSD",1721373147041,2.92328,3420.9,3417.8,6.360593]
["bitfinex","ETHUSD",1721373147331,1.79066901,3422.2,3417.8,6.360593]
["bitfinex","ETHUSD",1721373147332,0.30471199,3420.8,3419.7,3.068]
["bitfinex","ETHUSD",1721373147473,2.3718,3423.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721373147474,2.92164,3422.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721373147666,2.92101,3423.5,3420.6,2.4002]
["bitfinex","ETHUSD",1721373147667,2.92184,3422.5,3420.6,5.32364]
["bitfinex","ETHUSD",1721373147866,2.92184,3422.5,3419.8,0.72172]
["bitfinex","ETHUSD",1721373147867,3.068,3422.0,3419.8,3.12192]
["bitfinex","ETHUSD",1721373148100,2.3718,3422.2,3419.8,2.4002]
["bitfinex","ETHUSD",1721373148101,2.92303,3421.2,3419.8,2.4002]
["bitfinex","ETHUSD",1721373148285,2.92303,3421.2,3419.8,5.32434]
["bitfinex","ETHUSD",1721373148617,2.92311,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721373148911,2.92282,3421.4,3419.9,2.92401]
["bitfinex","ETHUSD",1721373149116,2.92264,3421.6,3420.1,2.92384]
["bitfinex","ETHUSD",1721373149412,1.180521,3421.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721373149611,1.180521,3421.5,3420.2,2.92376]
["bitfinex","ETHUSD",1721373149908,4.180521,3421.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721373150092,4.180521,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721373150278,7.248521,3421.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721373150480,7.248521,3421.5,3418.9,2.92488]
["bitfinex","ETHUSD",1721373150481,2.92372,3420.3,3418.9,2.92488]
["bitfinex","ETHUSD",1721373150703,2.92372,3420.3,3417.8,0.292593]
["bitfinex","ETHUSD",1721373150704,2.92407,3419.9,3418.3,2.3724]
["bitfinex","ETHUSD",1721373150936,2.92413,3419.9,3418.4,2.92526]
["bitfinex","ETHUSD",1721373151208,3.068,3420.5,3418.3,2.3724]
["bitfinex","ETHUSD",1721373151209,2.92451,3419.4,3418.3,2.3724]
["bitfinex","ETHUSD",1721373151430,2.92416,3419.8,3418.5,2.92524]
["bitfinex","ETHUSD",1721373151584,0.58482,3419.7,3418.3,2.3724]
["bitfinex","ETHUSD",1721373151783,3.0,3420.4,3418.3,2.3724]
["bitfinex","ETHUSD",1721373152024,1.7,3421.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721373152025,2.92353,3420.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721373152221,2.92353,3420.6,3419.2,2.92462]
["bitfinex","ETHUSD",1721373152428,2.92353,3420.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721373152429,2.92365,3420.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721373152647,3.0,3420.3,3418.3,2.3724]
["bitfinex","ETHUSD",1721373152782,0.6,3420.2,3418.4,0.54404]
["bitfinex","ETHUSD",1721373152982,0.6,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1721373153211,0.6,3420.2,3418.5,2.92522]
["bitfinex","ETHUSD",1721373153529,0.6,3420.2,3418.4,0.54404]
["bitfinex","ETHUSD",1721373153530,2.92415,3419.8,3418.4,0.54404]
["bitfinex","ETHUSD",1721373153738,0.6,3420.2,3418.3,2.3724]
["bitfinex","ETHUSD",1721373153880,3.52389,3420.2,3418.3,2.3724]
["bitfinex","ETHUSD",1721373154084,0.6,3420.2,3418.3,2.3724]
["bitfinex","ETHUSD",1721373154320,3.0,3420.4,3419.1,2.9247]
["bitfinex","ETHUSD",1721373154631,3.0,3420.4,3419.2,2.92462]
["bitfinex","ETHUSD",1721373154839,2.92319,3421.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721373154981,2.924,3420.0,3418.7,2.925]
["bitfinex","ETHUSD",1721373155182,0.2924,3419.9,3418.7,2.925]
["bitfinex","ETHUSD",1721373155381,0.2924,3419.9,3418.7,5.85001]
["bitfinex","ETHUSD",1721373155620,0.2924,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721373155932,0.2924,3419.9,3418.3,2.3724]
["bitfinex","ETHUSD",1721373155933,2.92374,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721373156084,2.92374,3420.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721373156085,5.84666,3420.8,3418.7,2.925]
["bitfinex","ETHUSD",1721373156286,3.0,3420.7,3419.5,2.92434]
["bitfinex","ETHUSD",1721373156584,3.0,3420.7,3419.5,5.84868]
["bitfinex","ETHUSD",1721373156797,2.92305,3421.1,3419.8,2.9241]
["bitfinex","ETHUSD",1721373157023,2.92305,3421.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721373157024,2.92331,3420.8,3419.5,2.92434]
["bitfinex","ETHUSD",1721373157318,0.292305,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721373157523,0.292305,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1721373158026,0.292305,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1721373158543,0.292305,3421.0,3419.4,2.92442]
["bitfinex","ETHUSD",1721373158741,2.9233,3420.8,3419.5,2.92439]
["bitfinex","ETHUSD",1721373158887,0.3215345,3420.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721373159194,0.3215345,3420.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721373159398,0.3215345,3420.9,3419.8,2.92406]
["bitfinex","ETHUSD",1721373159610,0.3215345,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1721373159795,3.0,3421.3,3420.0,2.92395]
["bitfinex","ETHUSD",1721373160000,5.92293,3421.3,3420.0,2.92395]
["bitfinex","ETHUSD",1721373160201,3.0,3421.3,3420.1,2.92384]
["bitfinex","ETHUSD",1721373160420,0.305021,3421.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721373160625,0.305021,3421.4,3420.3,2.92364]
["bitfinex","ETHUSD",1721373160854,0.3227661,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1721373161132,0.3227661,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721373161425,0.305021,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721373161733,2.92312,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721373162116,3.227821,3421.4,3420.2,2.92377]
["bitfinex","ETHUSD",1721373162487,5.99104,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373162811,8.96,3421.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373162812,1.180521,3421.0,3420.0,0.1]
["bitfinex","ETHUSD",1721373163013,2.9233,3420.8,3420.0,0.1]
["bitfinex","ETHUSD",1721373163387,2.92355,3420.5,3420.0,0.1]
["bitfinex","ETHUSD",1721373163586,2.9233,3420.8,3420.0,0.1]
["bitfinex","ETHUSD",1721373163814,1.180521,3421.0,3420.0,0.1]
["bitfinex","ETHUSD",1721373164096,2.92304,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373164695,2.92328,3420.9,3420.0,0.1]
["bitfinex","ETHUSD",1721373165201,3.0,3421.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373165202,2.92333,3420.8,3420.0,0.1]
["bitfinex","ETHUSD",1721373165398,2.92366,3420.4,3420.0,0.1]
["bitfinex","ETHUSD",1721373165607,3.068,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373165802,2.92288,3421.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373165803,5.84778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373166002,8.74778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373166896,11.67167,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373167091,8.74778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373168028,2.92373,3420.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373168247,2.92372,3420.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373168608,3.517856,3420.4,3420.0,0.1]
["bitfinex","ETHUSD",1721373168928,3.0,3420.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373169131,2.92381,3420.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373169441,0.891386,3420.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373169744,2.92318,3421.0,3420.0,0.1]
["bitfinex","ETHUSD",1721373169745,2.4775,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373170031,5.74778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373171036,5.82389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373171238,3.0,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373171393,5.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373171593,9.732542,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373172335,2.92346,3420.6,3420.0,0.1]
["bitfinex","ETHUSD",1721373172541,2.92347,3420.6,3420.0,0.1]
["bitfinex","ETHUSD",1721373173027,2.9232,3420.9,3420.0,0.1]
["bitfinex","ETHUSD",1721373173432,5.96,3421.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373173630,2.92343,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373173832,3.508044,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373174033,0.584664,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373174211,2.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373174408,5.84778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373174626,2.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373174914,5.96,3421.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373174915,3.0,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373175113,3.0,3421.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373175339,2.92363,3420.5,3420.0,0.1]
["bitfinex","ETHUSD",1721373175509,2.92321,3420.9,3420.0,0.1]
["bitfinex","ETHUSD",1721373176039,2.92378,3420.3,3420.0,0.1]
["bitfinex","ETHUSD",1721373176602,2.92324,3420.9,3420.0,0.1]
["bitfinex","ETHUSD",1721373176922,2.92387,3420.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373177137,3.0,3420.8,3420.0,0.1]
["bitfinex","ETHUSD",1721373177325,5.84778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373179535,2.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373180205,6.043724,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373180206,3.762324,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373180405,2.92362,3420.5,3420.0,0.1]
["bitfinex","ETHUSD",1721373180843,2.92324,3420.9,3420.0,0.1]
["bitfinex","ETHUSD",1721373181142,5.20418,3421.4,3420.0,0.1]
["bitfinex","ETHUSD",1721373181342,2.2814,3421.4,3420.0,0.1]
["bitfinex","ETHUSD",1721373182035,8.88,3421.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721373182244,7.45,3422.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721373182450,7.45,3422.5,3420.0,3.168]
["bitfinex","ETHUSD",1721373182451,2.92233,3422.0,3420.0,0.1]
["bitfinex","ETHUSD",1721373182601,2.92193,3422.4,3420.4,2.92363]
["bitfinex","ETHUSD",1721373183040,3.38062874,3422.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721373183342,3.38062874,3422.3,3420.0,6.09192]
["bitfinex","ETHUSD",1721373183343,1.08861161,3422.3,3420.8,2.92325]
["bitfinex","ETHUSD",1721373183708,4.01064161,3422.3,3420.8,2.92325]
["bitfinex","ETHUSD",1721373184405,2.92209,3422.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721373184609,1.08861161,3422.3,3420.9,2.3139]
["bitfinex","ETHUSD",1721373184865,1.08861161,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1721373185008,0.45854874,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1721373185576,0.45854874,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1721373186289,0.45854874,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721373186563,0.45854874,3422.3,3421.5,2.981128]
["bitfinex","ETHUSD",1721373186855,0.45854874,3422.3,3421.6,0.2981128]
["bitfinex","ETHUSD",1721373187052,0.45854874,3422.3,3420.9,2.3139]
["bitfinex","ETHUSD",1721373187254,2.92227,3422.0,3420.9,2.3139]
["bitfinex","ETHUSD",1721373187465,2.92238,3421.9,3420.9,2.3139]
["bitfinex","ETHUSD",1721373187620,2.92287,3421.3,3420.3,2.292]
["bitfinex","ETHUSD",1721373187820,2.92338,3420.7,3420.0,0.1]
["bitfinex","ETHUSD",1721373188019,2.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373188244,5.84778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373188443,5.74778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373189415,8.74778,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373189652,5.82389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373190043,3.0,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373190254,9.440162,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373190574,6.516272,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373190917,3.0,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373191117,5.9238,3420.2,3420.0,0.1]
["bitfinex","ETHUSD",1721373191315,2.92389,3420.1,3420.0,0.1]
["bitfinex","ETHUSD",1721373191561,3.0,3420.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373191862,2.92362,3420.5,3420.0,0.2]
["bitfinex","ETHUSD",1721373191863,3.0,3420.4,3420.0,0.2]
["bitfinex","ETHUSD",1721373192315,2.92306,3421.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373192517,2.9232,3420.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373193158,1.18188293,3421.6,3420.0,0.2]
["bitfinex","ETHUSD",1721373193315,4.10423293,3421.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721373193545,2.9228,3421.4,3420.0,0.2]
["bitfinex","ETHUSD",1721373193982,1.18188293,3421.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373193983,2.92304,3421.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373194135,2.92337,3420.8,3420.0,0.2]
["bitfinex","ETHUSD",1721373194437,2.92313,3421.0,3420.0,0.2]
["bitfinex","ETHUSD",1721373194873,2.92322,3420.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373195577,2.92304,3421.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373196080,2.92348,3420.6,3420.0,0.2]
["bitfinex","ETHUSD",1721373196947,2.92325,3420.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373197137,2.92333,3420.8,3420.0,0.2]
["bitfinex","ETHUSD",1721373197335,2.9234,3420.7,3420.0,0.2]
["bitfinex","ETHUSD",1721373197738,4.18188293,3421.4,3420.0,0.2]
["bitfinex","ETHUSD",1721373197739,2.92322,3420.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373198351,2.9233,3420.8,3420.0,0.2]
["bitfinex","ETHUSD",1721373198784,2.92347,3420.6,3420.0,0.2]
["bitfinex","ETHUSD",1721373199278,2.9233,3420.8,3420.0,0.2]
["bitfinex","ETHUSD",1721373199452,2.8233,3420.8,3420.0,0.2]
["bitfinex","ETHUSD",1721373199983,1.18188293,3421.3,3420.0,0.2]
["bitfinex","ETHUSD",1721373199984,2.9234,3420.7,3420.0,0.2]
["bitfinex","ETHUSD",1721373200284,2.92304,3421.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373200441,3.0,3421.0,3420.0,0.2]
["bitfinex","ETHUSD",1721373200838,3.0,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721373201059,3.0,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1721373201258,5.92304,3421.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373201457,2.92314,3421.0,3420.0,0.2]
["bitfinex","ETHUSD",1721373201751,3.0,3420.9,3420.0,0.2]
["bitfinex","ETHUSD",1721373202476,2.92346,3420.6,3420.0,0.2]
["bitfinex","ETHUSD",1721373203553,2.92355,3420.5,3420.0,0.2]
["bitfinex","ETHUSD",1721373203859,8.77167,3420.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373204057,11.77167,3420.1,3420.0,0.2]
["bitfinex","ETHUSD",1721373204564,11.77167,3420.1,3418.0,5.42077]
["bitfinex","ETHUSD",1721373204565,2.92477,3419.1,3418.0,5.42077]
["bitfinex","ETHUSD",1721373204776,2.92456,3419.4,3418.0,3.3590213]
["bitfinex","ETHUSD",1721373204982,2.92475,3419.1,3418.0,6.2846613]
["bitfinex","ETHUSD",1721373205180,2.92457,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721373205380,2.92468,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721373205758,2.92433,3419.6,3418.5,2.92519]
["bitfinex","ETHUSD",1721373205982,1.20389193,3419.8,3418.6,0.292519]
["bitfinex","ETHUSD",1721373205983,3.0,3419.8,3418.6,0.292519]
["bitfinex","ETHUSD",1721373206195,3.0,3419.8,3418.0,3.3590213]
["bitfinex","ETHUSD",1721373206196,2.92434,3419.6,3418.2,2.92543]
["bitfinex","ETHUSD",1721373206368,2.92434,3419.6,3418.5,2.92524]
["bitfinex","ETHUSD",1721373206369,3.0,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1721373206568,4.42867854,3420.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721373206569,4.12744193,3420.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721373206795,1.80577025,3420.9,3418.5,2.3238]
["bitfinex","ETHUSD",1721373206796,4.12728193,3420.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721373206997,4.12707193,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721373207198,2.92322,3420.9,3419.8,5.857885]
["bitfinex","ETHUSD",1721373207500,2.92304,3421.1,3419.8,5.857885]
["bitfinex","ETHUSD",1721373207501,2.92315,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721373207653,1.20389193,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721373207654,4.12677193,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721373207852,11.87750854,3421.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721373207853,2.92297,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721373208057,2.9231,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721373208300,2.92299,3421.2,3420.1,3.8020645]
["bitfinex","ETHUSD",1721373208468,2.92288,3421.3,3420.1,3.8020645]
["bitfinex","ETHUSD",1721373208859,2.92295,3421.2,3420.1,0.8781845]
["bitfinex","ETHUSD",1721373209175,3.0,3421.1,3420.1,0.8781845]
["bitfinex","ETHUSD",1721373209372,3.0,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1721373209578,3.0,3421.2,3419.8,2.933745]
["bitfinex","ETHUSD",1721373209891,2.92352,3420.6,3419.8,2.933745]
["bitfinex","ETHUSD",1721373210096,2.90389193,3421.0,3419.2,2.2707]
["bitfinex","ETHUSD",1721373210401,2.92403,3420.0,3419.2,2.2707]
["bitfinex","ETHUSD",1721373210602,2.92425,3419.7,3418.6,2.2593]
["bitfinex","ETHUSD",1721373210762,2.92406,3419.9,3418.6,2.2593]
["bitfinex","ETHUSD",1721373210763,2.92406,3419.9,3418.8,2.92495]
["bitfinex","ETHUSD",1721373211161,2.92372,3420.3,3418.6,2.2593]
["bitfinex","ETHUSD",1721373211360,2.92364,3420.4,3419.3,2.92451]
["bitfinex","ETHUSD",1721373211696,3.0,3420.3,3419.3,2.92451]
["bitfinex","ETHUSD",1721373211922,4.12724193,3420.8,3419.6,2.92425]
["bitfinex","ETHUSD",1721373212088,3.0,3420.9,3419.7,2.4778]
["bitfinex","ETHUSD",1721373212337,1.5043386,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721373212338,2.92298,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721373212489,2.92282,3421.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721373212822,2.92301,3421.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721373213723,2.92304,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1721373214331,2.92291,3421.3,3420.1,2.92386]
["bitfinex","ETHUSD",1721373214619,3.0,3421.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721373214821,3.0,3421.2,3420.2,3.5918294]
["bitfinex","ETHUSD",1721373214983,4.12667193,3421.4,3420.2,3.5918294]
["bitfinex","ETHUSD",1721373214984,5.92287,3421.3,3420.2,3.5918294]
["bitfinex","ETHUSD",1721373215391,2.92296,3421.2,3420.2,3.5918294]
["bitfinex","ETHUSD",1721373215708,2.92296,3421.2,3420.2,0.6680494]
["bitfinex","ETHUSD",1721373215895,3.0,3421.3,3420.2,0.6680494]
["bitfinex","ETHUSD",1721373216113,3.0,3421.3,3420.3,0.0584649]
["bitfinex","ETHUSD",1721373216320,3.0,3421.3,3420.1,0.1]
["bitfinex","ETHUSD",1721373216321,1.20389193,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1721373216639,1.20389193,3421.8,3420.8,2.3946]
["bitfinex","ETHUSD",1721373216640,2.67244,3421.8,3420.8,2.3946]
["bitfinex","ETHUSD",1721373217625,7.45,3421.9,3420.8,2.3946]
["bitfinex","ETHUSD",1721373217626,2.92254,3421.7,3420.8,2.3946]
["bitfinex","ETHUSD",1721373218744,10.37235,3421.9,3420.8,3.218748]
["bitfinex","ETHUSD",1721373218907,10.37235,3421.9,3420.8,3.318748]
["bitfinex","ETHUSD",1721373219107,5.9225,3421.8,3420.8,3.318748]
["bitfinex","ETHUSD",1721373219354,3.0,3421.8,3420.8,6.241968]
["bitfinex","ETHUSD",1721373219648,3.0,3421.8,3420.8,3.318748]
["bitfinex","ETHUSD",1721373219819,2.92296,3421.2,3420.8,0.1]
["bitfinex","ETHUSD",1721373220005,4.20389193,3421.8,3420.8,0.1]
["bitfinex","ETHUSD",1721373220205,2.92311,3421.1,3420.8,0.1]
["bitfinex","ETHUSD",1721373220407,2.9232,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373221630,3.0,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1721373221838,2.9232,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373222443,4.20389193,3421.3,3420.8,0.1]
["bitfinex","ETHUSD",1721373222444,3.0,3421.3,3420.8,0.1]
["bitfinex","ETHUSD",1721373222644,5.92284,3421.4,3420.8,0.1]
["bitfinex","ETHUSD",1721373223009,2.92287,3421.3,3420.8,0.1]
["bitfinex","ETHUSD",1721373223242,3.0,3421.2,3420.8,0.1]
["bitfinex","ETHUSD",1721373223450,2.92269,3421.5,3420.8,0.1]
["bitfinex","ETHUSD",1721373223973,5.92278,3421.4,3420.8,0.1]
["bitfinex","ETHUSD",1721373224458,3.0,3421.4,3420.8,0.1]
["bitfinex","ETHUSD",1721373226469,4.20389193,3421.8,3420.8,0.1]
["bitfinex","ETHUSD",1721373226772,1.16538919,3421.7,3420.8,0.1]
["bitfinex","ETHUSD",1721373227074,4.08795919,3421.7,3420.8,0.1]
["bitfinex","ETHUSD",1721373227321,3.0,3421.6,3420.8,0.1]
["bitfinex","ETHUSD",1721373227429,4.08795919,3421.7,3420.8,0.1]
["bitfinex","ETHUSD",1721373228451,2.9227,3421.5,3420.8,0.1]
["bitfinex","ETHUSD",1721373229664,3.24285281,3421.5,3420.8,0.1]
["bitfinex","ETHUSD",1721373231867,2.92252,3421.7,3420.8,0.1]
["bitfinex","ETHUSD",1721373232363,2.92261,3421.6,3420.8,0.1]
["bitfinex","ETHUSD",1721373233656,2.92319,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1721373233863,5.8464,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373234164,9.99431725,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373234329,11.50009784,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373234982,9.99431725,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373235132,11.49984992,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373235329,9.99431725,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373235536,3.0,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373235838,5.9232,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373236536,7.12794228,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373237282,5.9232,3420.9,3420.8,0.1]
["bitfinex","ETHUSD",1721373237490,1.20474228,3421.2,3420.8,0.1]
["bitfinex","ETHUSD",1721373237795,2.92269,3421.5,3420.9,0.1]
["bitfinex","ETHUSD",1721373238464,1.20474228,3421.6,3420.9,0.1]
["bitfinex","ETHUSD",1721373238642,2.92252,3421.7,3420.9,0.1]
["bitfinex","ETHUSD",1721373239181,2.92262,3421.6,3420.9,0.1]
["bitfinex","ETHUSD",1721373240280,2.9227,3421.5,3420.9,0.1]
["bitfinex","ETHUSD",1721373240867,2.92257,3421.7,3420.9,0.1]
["bitfinex","ETHUSD",1721373241053,2.92261,3421.6,3420.9,0.1]
["bitfinex","ETHUSD",1721373241253,2.92244,3421.8,3420.9,0.1]
["bitfinex","ETHUSD",1721373241469,1.20474228,3421.9,3421.0,0.312328]
["bitfinex","ETHUSD",1721373241470,2.92254,3421.7,3421.0,0.312328]
["bitfinex","ETHUSD",1721373241779,2.92245,3421.8,3420.9,0.2]
["bitfinex","ETHUSD",1721373241958,2.92238,3421.9,3420.9,0.2]
["bitfinex","ETHUSD",1721373242400,1.20474228,3422.1,3421.2,2.92289]
["bitfinex","ETHUSD",1721373242596,2.92212,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1721373243401,7.12659228,3422.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721373243597,2.92201,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721373244122,3.0,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721373244283,2.92202,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721373244920,0.86332827,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1721373245119,6.78526827,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1721373245284,2.92194,3422.4,3421.4,3.5678178]
["bitfinex","ETHUSD",1721373245624,1.20474228,3422.8,3421.5,2.3648]
["bitfinex","ETHUSD",1721373245778,7.45,3423.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721373245779,4.12611228,3423.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721373246148,4.12611228,3423.1,3421.5,2.3648]
["bitfinex","ETHUSD",1721373246149,4.12611228,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721373246150,2.92137,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721373246425,2.92137,3423.1,3422.0,3.51257298]
["bitfinex","ETHUSD",1721373246717,0.45824675,3423.4,3422.0,3.51257298]
["bitfinex","ETHUSD",1721373246718,1.66298903,3423.4,3422.0,0.59031298]
["bitfinex","ETHUSD",1721373246922,1.66298903,3423.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721373246923,0.45824675,3423.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721373247213,0.45824675,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721373247453,2.92105,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721373247580,1.20474228,3423.8,3422.4,2.3691]
["bitfinex","ETHUSD",1721373247778,2.92081,3423.7,3422.6,2.92169]
["bitfinex","ETHUSD",1721373248085,2.92081,3423.7,3422.6,3.742961]
["bitfinex","ETHUSD",1721373248272,2.92066,3423.9,3422.6,3.742961]
["bitfinex","ETHUSD",1721373248273,2.9209,3423.6,3422.6,3.742961]
["bitfinex","ETHUSD",1721373249110,2.92076,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1721373249434,2.9209,3423.6,3422.6,0.821271]
["bitfinex","ETHUSD",1721373249630,2.92099,3423.5,3422.6,0.821271]
["bitfinex","ETHUSD",1721373250288,2.92099,3423.5,3422.6,0.921271]
["bitfinex","ETHUSD",1721373250495,2.92082,3423.7,3422.6,3.843001]
["bitfinex","ETHUSD",1721373250799,2.92091,3423.6,3422.7,0.9134021]
["bitfinex","ETHUSD",1721373252037,1.20474228,3424.5,3422.7,0.8774021]
["bitfinex","ETHUSD",1721373252205,2.92046,3424.2,3423.7,0.1]
["bitfinex","ETHUSD",1721373252389,1.66282755,3424.7,3423.7,0.1]
["bitfinex","ETHUSD",1721373252390,2.92009,3424.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373252599,3.54996353,3424.5,3423.7,0.1]
["bitfinex","ETHUSD",1721373252890,0.62981353,3424.5,3423.7,0.1]
["bitfinex","ETHUSD",1721373253216,2.91988,3424.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373253388,2.92005,3424.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373253727,2.91988,3424.8,3423.7,3.02079]
["bitfinex","ETHUSD",1721373253929,3.0561363,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721373254226,3.0561363,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373254227,2.91981,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721373254635,0.88857963,3424.9,3423.7,3.02081]
["bitfinex","ETHUSD",1721373254817,0.1364363,3425.0,3423.7,3.02081]
["bitfinex","ETHUSD",1721373254818,2.91993,3424.8,3423.7,3.02081]
["bitfinex","ETHUSD",1721373255135,2.92004,3424.7,3423.7,0.1]
["bitfinex","ETHUSD",1721373255504,2.91993,3424.8,3423.7,3.02079]
["bitfinex","ETHUSD",1721373255892,0.1364363,3425.0,3423.7,3.02079]
["bitfinex","ETHUSD",1721373255893,3.0561463,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1721373256099,0.1364363,3425.0,3424.0,0.05840624]
["bitfinex","ETHUSD",1721373256420,0.1364363,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721373256421,2.9198,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721373256614,0.1364363,3425.0,3424.0,0.594142]
["bitfinex","ETHUSD",1721373256800,0.1364363,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373256801,0.1364363,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721373257646,0.1364363,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721373257809,0.1364363,3425.0,3423.7,0.15839559]
["bitfinex","ETHUSD",1721373258137,0.1364363,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721373258291,0.1364363,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1721373258491,0.1364363,3425.0,3424.5,0.584041]
["bitfinex","ETHUSD",1721373260522,0.1364363,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721373261134,0.1364363,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721373261345,0.1364363,3425.0,3424.6,2.424]
["bitfinex","ETHUSD",1721373261554,0.1364363,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373261555,0.1364363,3425.0,3423.8,2.424]
["bitfinex","ETHUSD",1721373261709,0.1364363,3425.0,3423.8,2.968479]
["bitfinex","ETHUSD",1721373261710,2.91985,3424.9,3423.8,2.968479]
["bitfinex","ETHUSD",1721373261903,2.91988,3424.8,3423.8,2.968479]
["bitfinex","ETHUSD",1721373262146,2.91997,3424.7,3423.8,2.968479]
["bitfinex","ETHUSD",1721373262343,2.91983,3424.9,3423.8,2.968479]
["bitfinex","ETHUSD",1721373262517,2.91983,3424.9,3423.9,3.5195669]
["bitfinex","ETHUSD",1721373262717,0.1364363,3425.0,3423.9,3.5195669]
["bitfinex","ETHUSD",1721373262920,0.1364363,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721373263122,0.1364363,3425.0,3423.9,3.5195669]
["bitfinex","ETHUSD",1721373263123,3.1364363,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1721373263514,0.1364363,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1721373263708,0.1364363,3425.0,3424.2,0.64400169]
["bitfinex","ETHUSD",1721373263934,0.1364363,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721373264134,0.1364363,3425.0,3424.2,0.64400169]
["bitfinex","ETHUSD",1721373265716,0.1364363,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373265917,2.92037,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1721373267049,2.92014,3424.5,3423.7,0.1]
["bitfinex","ETHUSD",1721373267724,2.92005,3424.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373267930,2.91988,3424.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373268115,2.92013,3424.5,3423.7,0.694198]
["bitfinex","ETHUSD",1721373268647,7.5864363,3425.0,3423.7,0.694198]
["bitfinex","ETHUSD",1721373268648,10.5061463,3425.0,3423.7,0.694198]
["bitfinex","ETHUSD",1721373268865,3.0,3424.9,3423.7,0.694198]
["bitfinex","ETHUSD",1721373269032,0.1364363,3425.0,3423.9,2.92057]
["bitfinex","ETHUSD",1721373269234,5.0560763,3425.1,3423.9,2.92057]
["bitfinex","ETHUSD",1721373269458,5.0560763,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721373269683,2.91964,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721373270158,2.9197,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721373270358,2.9197,3425.0,3424.1,0.58412]
["bitfinex","ETHUSD",1721373270764,5.32388,3425.8,3424.1,0.58412]
["bitfinex","ETHUSD",1721373270765,2.4048,3425.8,3424.1,0.58412]
["bitfinex","ETHUSD",1721373271058,2.91984,3424.9,3424.1,0.58412]
["bitfinex","ETHUSD",1721373271666,2.91984,3424.9,3423.9,2.92058]
["bitfinex","ETHUSD",1721373272481,2.91985,3424.9,3423.9,2.92058]
["bitfinex","ETHUSD",1721373272829,5.91,3425.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373273028,2.92022,3424.4,3423.7,0.1]
["bitfinex","ETHUSD",1721373273256,2.92073,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373273865,2.92051,3424.1,3423.7,0.1]
["bitfinex","ETHUSD",1721373274360,2.9203,3424.4,3423.7,0.1]
["bitfinex","ETHUSD",1721373274361,2.92028,3424.4,3423.7,0.1]
["bitfinex","ETHUSD",1721373274670,2.92056,3424.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373275267,2.92073,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373276252,2.92034,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1721373276973,3.0,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373277318,2.92073,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373277442,5.84146,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373277648,8.76219,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373277842,11.76219,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373278967,2.92073,3423.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373279742,2.92063,3424.0,3423.7,0.1]
["bitfinex","ETHUSD",1721373280091,2.92066,3423.9,3423.7,0.1]
["bitfinex","ETHUSD",1721373280635,2.92048,3424.1,3423.7,0.1]
["bitfinex","ETHUSD",1721373281841,2.92031,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1721373282179,5.83023,3424.4,3423.7,0.1]
["bitfinex","ETHUSD",1721373282382,2.9203,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1721373282711,2.92049,3424.1,3423.7,0.1]
["bitfinex","ETHUSD",1721373283176,2.92009,3424.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373283383,2.92009,3424.6,3423.7,0.402098]
["bitfinex","ETHUSD",1721373283558,2.91991,3424.8,3423.8,0.05840875]
["bitfinex","ETHUSD",1721373283742,2.91991,3424.8,3423.7,0.1]
["bitfinex","ETHUSD",1721373284146,2.91977,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721373284455,2.91977,3425.0,3424.1,2.2595]
["bitfinex","ETHUSD",1721373285057,2.9198,3424.9,3424.1,2.2595]
["bitfinex","ETHUSD",1721373285270,7.45,3425.3,3424.1,2.2595]
["bitfinex","ETHUSD",1721373285469,2.4372,3425.7,3424.1,2.2595]
["bitfinex","ETHUSD",1721373285698,2.4372,3425.7,3424.0,0.302064]
["bitfinex","ETHUSD",1721373285699,2.92005,3424.6,3424.0,0.302064]
["bitfinex","ETHUSD",1721373285853,2.9202,3424.5,3423.7,0.1]
["bitfinex","ETHUSD",1721373286598,2.92019,3424.5,3423.7,0.1]
["bitfinex","ETHUSD",1721373286961,2.91997,3424.7,3423.7,0.1]
["bitfinex","ETHUSD",1721373287370,2.92005,3424.6,3423.7,0.1]
["bitfinex","ETHUSD",1721373287781,2.9198,3424.9,3423.7,3.02081]
["bitfinex","ETHUSD",1721373287782,2.91992,3424.8,3423.7,3.02081]
["bitfinex","ETHUSD",1721373287956,2.91975,3425.0,3423.8,0.820129]
["bitfinex","ETHUSD",1721373288162,2.91962,3425.1,3423.8,0.820129]
["bitfinex","ETHUSD",1721373288163,2.91981,3424.9,3423.8,0.820129]
["bitfinex","ETHUSD",1721373289074,2.91981,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721373289472,2.91962,3425.1,3424.1,2.9204]
["bitfinex","ETHUSD",1721373289694,2.91971,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721373289916,2.91971,3425.0,3424.1,0.3740669]
["bitfinex","ETHUSD",1721373290580,2.91954,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1721373290955,2.91938,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721373291397,2.91971,3425.0,3424.1,0.3740669]
["bitfinex","ETHUSD",1721373291568,2.91971,3425.0,3424.2,0.32946069]
["bitfinex","ETHUSD",1721373291909,2.92002,3424.7,3424.2,0.32946069]
["bitfinex","ETHUSD",1721373292193,2.92002,3424.7,3423.8,0.820129]
["bitfinex","ETHUSD",1721373292604,2.91988,3424.8,3423.8,3.740789]
["bitfinex","ETHUSD",1721373294258,2.91988,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721373294684,2.91976,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721373294882,2.91962,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721373295070,2.91962,3425.1,3423.8,0.820129]
["bitfinex","ETHUSD",1721373295071,2.91972,3425.0,3424.2,0.292047]
["bitfinex","ETHUSD",1721373296300,2.91954,3425.2,3424.2,0.292047]
["bitfinex","ETHUSD",1721373296793,2.91954,3425.2,3424.2,3.212377]
["bitfinex","ETHUSD",1721373297181,2.9194,3425.4,3424.2,0.292047]
["bitfinex","ETHUSD",1721373297381,2.91936,3425.5,3424.3,3.2414907]
["bitfinex","ETHUSD",1721373297382,2.91951,3425.3,3424.3,3.2414907]
["bitfinex","ETHUSD",1721373297691,4.12410228,3425.5,3424.3,3.2414907]
["bitfinex","ETHUSD",1721373298261,2.91979,3424.9,3424.3,0.3212507]
["bitfinex","ETHUSD",1721373298462,4.12412228,3425.4,3424.2,2.92032]
["bitfinex","ETHUSD",1721373298683,2.91945,3425.3,3424.3,5.21714]
["bitfinex","ETHUSD",1721373299084,11.9561137,3425.8,3424.3,5.21714]
["bitfinex","ETHUSD",1721373299085,4.12389228,3425.7,3424.3,2.2969]
["bitfinex","ETHUSD",1721373299286,2.91959,3425.2,3424.3,2.2969]
["bitfinex","ETHUSD",1721373299864,1.20474228,3425.6,3424.3,2.2969]
["bitfinex","ETHUSD",1721373299865,2.91934,3425.5,3424.4,2.92015]
["bitfinex","ETHUSD",1721373300066,2.91968,3425.1,3424.5,1.121643]
["bitfinex","ETHUSD",1721373300264,2.91972,3425.0,3424.3,2.2969]
["bitfinex","ETHUSD",1721373300508,1.20474228,3425.6,3423.8,3.740839]
["bitfinex","ETHUSD",1721373300509,1.20474228,3425.5,3423.9,2.3721]
["bitfinex","ETHUSD",1721373300799,2.92073,3423.8,3423.3,2.4929]
["bitfinex","ETHUSD",1721373301265,2.92057,3424.0,3423.3,2.4929]
["bitfinex","ETHUSD",1721373301461,8.95653012,3424.5,3422.6,0.1]
["bitfinex","ETHUSD",1721373301462,5.84146,3423.8,3422.6,2.4822]
["bitfinex","ETHUSD",1721373301867,5.84146,3423.8,3422.6,5.40393]
["bitfinex","ETHUSD",1721373302560,5.84146,3423.8,3422.6,2.4822]
["bitfinex","ETHUSD",1721373302805,5.84146,3423.8,3422.6,0.1]
["bitfinex","ETHUSD",1721373302806,10.96361651,3423.8,3422.6,0.1]
["bitfinex","ETHUSD",1721373303006,2.92108,3423.4,3422.6,0.1]
["bitfinex","ETHUSD",1721373303184,1.20406211,3423.2,3422.6,0.1]
["bitfinex","ETHUSD",1721373303377,2.92116,3423.3,3422.6,0.1]
["bitfinex","ETHUSD",1721373303378,5.84334,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373303578,2.92167,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373303886,5.84334,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373304087,2.92167,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373305261,5.84334,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373305461,6.36819777,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373306393,5.84334,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373307328,11.76501,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373307476,14.84401,3422.7,3422.6,0.1]
["bitfinex","ETHUSD",1721373307675,14.84401,3422.7,3421.4,0.1]
["bitfinex","ETHUSD",1721373307676,5.84538,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373308120,2.92269,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373310781,5.84538,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373310981,6.722162,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373311176,5.84538,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373311385,2.92269,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721373312299,5.84224,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721373312300,2.92236,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721373312494,2.92,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721373312688,2.92235,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721373312904,7.45,3422.2,3421.5,0.05844952]
["bitfinex","ETHUSD",1721373313226,1.7618,3425.0,3421.6,0.05844089]
["bitfinex","ETHUSD",1721373313227,10.37133,3423.1,3421.6,0.05844089]
["bitfinex","ETHUSD",1721373313449,1.20036754,3424.0,3421.6,0.05844089]
["bitfinex","ETHUSD",1721373313450,2.92116,3423.3,3422.4,2.4903]
["bitfinex","ETHUSD",1721373313590,2.92127,3423.2,3422.4,2.4903]
["bitfinex","ETHUSD",1721373314135,7.45,3423.7,3422.5,2.98025677]
["bitfinex","ETHUSD",1721373314136,2.92091,3423.6,3422.5,2.98025677]
["bitfinex","ETHUSD",1721373314436,7.45,3423.7,3422.4,8.49114]
["bitfinex","ETHUSD",1721373314634,2.9209,3423.6,3422.5,3.770884]
["bitfinex","ETHUSD",1721373314932,2.9209,3423.6,3422.5,0.849114]
["bitfinex","ETHUSD",1721373315161,7.45,3423.7,3422.6,0.05841908]
["bitfinex","ETHUSD",1721373315293,7.45,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721373315494,2.92032,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721373315698,2.92032,3424.3,3423.2,2.92122]
["bitfinex","ETHUSD",1721373315907,2.92032,3424.3,3423.3,2.97953167]
["bitfinex","ETHUSD",1721373316314,2.91998,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1721373316728,2.91979,3424.9,3423.6,2.92088]
["bitfinex","ETHUSD",1721373316995,7.45,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721373316996,2.91961,3425.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721373317240,7.45,3425.4,3424.2,0.292039]
["bitfinex","ETHUSD",1721373317241,2.91972,3425.0,3424.2,0.292039]
["bitfinex","ETHUSD",1721373317422,2.92012,3424.6,3423.4,8.45393]
["bitfinex","ETHUSD",1721373317595,2.92014,3424.5,3423.4,5.37493]
["bitfinex","ETHUSD",1721373317796,2.91982,3424.9,3423.4,5.37493]
["bitfinex","ETHUSD",1721373318021,2.91976,3425.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721373318022,2.91988,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721373318431,2.91976,3425.0,3423.8,2.92066]
["bitfinex","ETHUSD",1721373318629,2.91976,3425.0,3423.9,0.892047]
["bitfinex","ETHUSD",1721373318837,2.91964,3425.1,3424.1,2.92042]
["bitfinex","ETHUSD",1721373319432,7.45,3425.4,3424.1,3.079]
["bitfinex","ETHUSD",1721373319735,2.65672228,3426.3,3424.7,2.91988]
["bitfinex","ETHUSD",1721373319736,2.91905,3425.8,3424.7,2.91988]
["bitfinex","ETHUSD",1721373319960,7.45,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721373320114,2.91868,3426.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721373320629,2.91868,3426.3,3425.1,2.4269]
["bitfinex","ETHUSD",1721373320630,2.91878,3426.1,3425.1,2.4269]
["bitfinex","ETHUSD",1721373320949,2.91868,3426.3,3425.2,2.97791011]
["bitfinex","ETHUSD",1721373321103,7.45,3426.6,3425.2,2.97791011]
["bitfinex","ETHUSD",1721373321104,7.45,3426.6,3425.3,0.05837808]
["bitfinex","ETHUSD",1721373321418,7.45,3426.6,3425.4,0.55642781]
["bitfinex","ETHUSD",1721373321617,2.9185,3426.5,3425.4,0.55642781]
["bitfinex","ETHUSD",1721373321803,2.9185,3426.5,3425.4,3.47576781]
["bitfinex","ETHUSD",1721373322343,7.45,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721373322854,10.36841,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1721373322999,2.91843,3426.5,3425.7,0.34755978]
["bitfinex","ETHUSD",1721373323206,2.91819,3426.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721373323642,2.91819,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721373324351,2.91796,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1721373324644,7.45,3427.6,3425.9,2.91891]
["bitfinex","ETHUSD",1721373324810,2.91797,3427.1,3425.9,2.91891]
["bitfinex","ETHUSD",1721373325139,2.91797,3427.1,3426.0,0.891686]
["bitfinex","ETHUSD",1721373325962,2.91797,3427.1,3426.0,3.810536]
["bitfinex","ETHUSD",1721373326128,2.91774,3427.3,3426.2,2.263]
["bitfinex","ETHUSD",1721373326316,5.91758,3427.5,3426.2,2.263]
["bitfinex","ETHUSD",1721373326317,2.91792,3427.1,3426.2,2.263]
["bitfinex","ETHUSD",1721373327245,3.0,3427.5,3426.2,5.342]
["bitfinex","ETHUSD",1721373327570,2.91757,3427.6,3426.3,0.9152446]
["bitfinex","ETHUSD",1721373327706,2.91759,3427.5,3426.4,2.91843]
["bitfinex","ETHUSD",1721373329944,2.91732,3427.8,3426.3,0.9152446]
["bitfinex","ETHUSD",1721373330176,3.0,3428.0,3426.5,5.99739]
["bitfinex","ETHUSD",1721373330177,3.0,3427.7,3426.5,5.99739]
["bitfinex","ETHUSD",1721373330379,2.91742,3427.7,3426.6,6.74936888]
["bitfinex","ETHUSD",1721373330672,2.91742,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721373332356,5.91716,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1721373332357,2.91727,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721373332695,2.91727,3427.9,3426.9,0.68076074]
["bitfinex","ETHUSD",1721373333210,3.0,3428.0,3427.0,3.46793]
["bitfinex","ETHUSD",1721373333574,7.45,3428.1,3427.1,2.4077]
["bitfinex","ETHUSD",1721373333767,10.36708,3428.1,3427.1,0.0361]
["bitfinex","ETHUSD",1721373334166,2.91708,3428.1,3427.1,0.0361]
["bitfinex","ETHUSD",1721373334395,3.0640151,3428.4,3427.2,3.079]
["bitfinex","ETHUSD",1721373334596,0.1472051,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721373334767,2.91722,3428.0,3427.1,0.0361]
["bitfinex","ETHUSD",1721373334974,2.91699,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721373335174,3.0640351,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1721373335371,3.0640351,3428.4,3427.5,0.583546]
["bitfinex","ETHUSD",1721373335699,3.0640351,3428.4,3427.5,3.662546]
["bitfinex","ETHUSD",1721373335700,0.1472051,3428.4,3427.5,3.662546]
["bitfinex","ETHUSD",1721373335877,0.1472051,3428.4,3427.6,5.99642]
["bitfinex","ETHUSD",1721373336070,0.1472051,3428.4,3427.6,3.079]
["bitfinex","ETHUSD",1721373336491,0.1472051,3428.4,3427.6,5.99647]
["bitfinex","ETHUSD",1721373336802,0.1472051,3428.4,3427.7,0.9497666]
["bitfinex","ETHUSD",1721373337023,0.1472051,3428.4,3427.7,3.8670966]
["bitfinex","ETHUSD",1721373337192,0.1472051,3428.4,3427.7,4.0287666]
["bitfinex","ETHUSD",1721373337390,0.1472051,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721373337714,0.1472051,3428.4,3427.7,4.0287666]
["bitfinex","ETHUSD",1721373337878,0.1472051,3428.4,3427.8,0.40287666]
["bitfinex","ETHUSD",1721373339718,0.1472051,3428.4,3427.8,3.32018666]
["bitfinex","ETHUSD",1721373340416,0.1472051,3428.4,3427.8,0.40287666]
["bitfinex","ETHUSD",1721373342406,0.1472051,3428.4,3427.9,3.079]
["bitfinex","ETHUSD",1721373342728,0.1472051,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1721373342941,0.1472051,3428.4,3428.1,0.93745837]
["bitfinex","ETHUSD",1721373343104,0.1472051,3428.4,3428.2,6.05427581]
["bitfinex","ETHUSD",1721373343441,2.91605,3429.3,3428.1,0.93745837]
["bitfinex","ETHUSD",1721373343595,2.9163,3429.0,3428.0,3.13732294]
["bitfinex","ETHUSD",1721373343791,2.91592,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721373344019,2.91575,3429.7,3428.6,3.137318]
["bitfinex","ETHUSD",1721373344293,2.91575,3429.7,3428.7,2.91649]
["bitfinex","ETHUSD",1721373344599,2.91575,3429.7,3428.8,0.8970528]
["bitfinex","ETHUSD",1721373345033,2.4515,3430.2,3428.8,0.8970528]
["bitfinex","ETHUSD",1721373345329,2.91588,3429.5,3428.3,3.079]
["bitfinex","ETHUSD",1721373345745,2.91611,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721373346029,2.91611,3429.3,3428.1,2.3111]
["bitfinex","ETHUSD",1721373346030,2.91621,3429.1,3428.1,5.22812]
["bitfinex","ETHUSD",1721373346202,2.916,3429.4,3428.2,6.731485]
["bitfinex","ETHUSD",1721373346203,2.9162,3429.2,3428.2,6.731485]
["bitfinex","ETHUSD",1721373346602,2.9162,3429.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721373346603,2.487,3429.2,3427.6,2.468]
["bitfinex","ETHUSD",1721373346963,2.487,3429.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721373346964,2.91704,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721373347241,2.91704,3428.2,3427.0,2.41373538]
["bitfinex","ETHUSD",1721373347242,2.91704,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721373347717,2.91704,3428.2,3427.2,5.99681]
["bitfinex","ETHUSD",1721373348121,2.91707,3428.1,3427.3,3.0]
["bitfinex","ETHUSD",1721373348327,2.91707,3428.1,3427.4,0.899681]
["bitfinex","ETHUSD",1721373348631,7.45,3429.0,3427.4,0.899681]
["bitfinex","ETHUSD",1721373348632,7.45,3429.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721373348840,7.45,3429.0,3427.4,0.899681]
["bitfinex","ETHUSD",1721373348841,3.0,3428.9,3427.9,2.91721]
["bitfinex","ETHUSD",1721373348995,3.0,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721373349196,2.91595,3429.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721373349197,3.0,3429.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721373349445,3.0,3429.4,3427.7,6.5464]
["bitfinex","ETHUSD",1721373349446,2.91635,3429.0,3428.0,3.863491]
["bitfinex","ETHUSD",1721373349746,2.91655,3428.7,3428.0,0.946361]
["bitfinex","ETHUSD",1721373350046,2.91655,3428.7,3427.8,3.079]
["bitfinex","ETHUSD",1721373350047,2.91643,3428.9,3427.8,5.99629]
["bitfinex","ETHUSD",1721373351146,2.91631,3429.0,3427.9,6.54616]
["bitfinex","ETHUSD",1721373352143,2.91631,3429.0,3427.9,3.629]
["bitfinex","ETHUSD",1721373352431,2.91642,3428.9,3427.9,6.54622]
["bitfinex","ETHUSD",1721373352594,2.91642,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721373352795,2.91642,3428.9,3428.1,0.654613]
["bitfinex","ETHUSD",1721373353017,2.9163,3429.0,3428.1,0.654613]
["bitfinex","ETHUSD",1721373353233,2.487,3429.2,3428.1,0.654613]
["bitfinex","ETHUSD",1721373353234,2.91648,3428.8,3428.1,0.654613]
["bitfinex","ETHUSD",1721373353448,2.487,3429.2,3427.3,3.0]
["bitfinex","ETHUSD",1721373353596,2.91637,3429.0,3427.1,0.05833801]
["bitfinex","ETHUSD",1721373353795,2.91691,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1721373354046,2.91673,3428.5,3427.1,2.97616801]
["bitfinex","ETHUSD",1721373354047,2.91673,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721373354238,2.91673,3428.5,3427.3,2.97607523]
["bitfinex","ETHUSD",1721373354542,7.45,3428.9,3427.5,3.079]
["bitfinex","ETHUSD",1721373354836,7.45,3428.9,3427.3,0.05833523]
["bitfinex","ETHUSD",1721373354837,7.45,3428.9,3427.9,5.4145]
["bitfinex","ETHUSD",1721373354992,7.45,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1721373355202,2.91606,3429.3,3428.1,2.91703]
["bitfinex","ETHUSD",1721373355552,7.45,3429.7,3427.9,5.4145]
["bitfinex","ETHUSD",1721373355553,2.9163,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721373356031,2.91639,3428.9,3427.9,8.33172]
["bitfinex","ETHUSD",1721373356234,2.91639,3428.9,3428.0,0.833172]
["bitfinex","ETHUSD",1721373357433,2.91639,3428.9,3428.0,3.750302]
["bitfinex","ETHUSD",1721373359103,2.91621,3429.1,3428.0,3.750302]
["bitfinex","ETHUSD",1721373359406,2.91631,3429.0,3428.0,3.750302]
["bitfinex","ETHUSD",1721373359746,2.91631,3429.0,3428.1,1.2082102]
["bitfinex","ETHUSD",1721373359948,2.91631,3429.0,3428.1,4.1252602]
["bitfinex","ETHUSD",1721373360832,2.91639,3428.9,3428.1,1.2082102]
["bitfinex","ETHUSD",1721373361150,5.91584,3429.6,3427.6,3.31373352]
["bitfinex","ETHUSD",1721373361151,2.91595,3429.5,3427.6,3.31373352]
["bitfinex","ETHUSD",1721373361300,3.0,3429.6,3427.6,0.31373352]
["bitfinex","ETHUSD",1721373361503,2.91649,3428.8,3427.7,2.91733]
["bitfinex","ETHUSD",1721373361711,2.91649,3428.8,3427.8,4.14007135]
["bitfinex","ETHUSD",1721373362261,7.45,3429.3,3427.6,6.31020352]
["bitfinex","ETHUSD",1721373362262,2.91724,3427.9,3427.6,0.31373352]
["bitfinex","ETHUSD",1721373362404,2.91724,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721373362605,2.91753,3427.6,3426.8,2.3591]
["bitfinex","ETHUSD",1721373363028,2.91749,3427.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721373363228,2.91754,3427.6,3426.6,3.079]
["bitfinex","ETHUSD",1721373363433,2.91754,3427.6,3426.6,5.99734]
["bitfinex","ETHUSD",1721373363735,2.91754,3427.6,3426.7,0.599734]
["bitfinex","ETHUSD",1721373363928,2.91754,3427.6,3426.7,3.517974]
["bitfinex","ETHUSD",1721373364134,2.91699,3428.2,3426.7,3.678734]
["bitfinex","ETHUSD",1721373364334,3.0,3428.5,3427.2,5.99676]
["bitfinex","ETHUSD",1721373364335,5.91673,3428.5,3427.2,5.99676]
["bitfinex","ETHUSD",1721373364538,2.91683,3428.4,3427.3,2.9177]
["bitfinex","ETHUSD",1721373364842,2.91713,3428.1,3427.4,0.891446]
["bitfinex","ETHUSD",1721373365034,2.91713,3428.1,3426.9,5.99706]
["bitfinex","ETHUSD",1721373365035,2.91729,3427.9,3426.9,5.99706]
["bitfinex","ETHUSD",1721373365230,2.91724,3427.9,3426.5,1.52224351]
["bitfinex","ETHUSD",1721373365430,2.9175,3427.6,3426.5,2.97670778]
["bitfinex","ETHUSD",1721373365634,2.9175,3427.6,3426.4,5.9185]
["bitfinex","ETHUSD",1721373365635,2.91774,3427.4,3426.4,5.91848]
["bitfinex","ETHUSD",1721373365861,2.91774,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721373366075,2.91774,3427.4,3426.6,3.825682]
["bitfinex","ETHUSD",1721373366231,2.91755,3427.6,3426.6,3.825682]
["bitfinex","ETHUSD",1721373367349,2.91721,3428.0,3426.6,3.825682]
["bitfinex","ETHUSD",1721373367578,2.91721,3428.0,3426.6,0.825682]
["bitfinex","ETHUSD",1721373367777,3.0,3427.9,3426.6,0.825682]
["bitfinex","ETHUSD",1721373367981,2.91759,3427.5,3426.7,0.3744102]
["bitfinex","ETHUSD",1721373368164,2.91767,3427.4,3426.7,0.3744102]
["bitfinex","ETHUSD",1721373368679,2.91764,3427.5,3426.7,0.3744102]
["bitfinex","ETHUSD",1721373368880,2.91767,3427.4,3426.7,0.3744102]
["bitfinex","ETHUSD",1721373370492,2.9175,3427.6,3426.7,3.2926602]
["bitfinex","ETHUSD",1721373370674,2.2507,3427.6,3426.6,0.825682]
["bitfinex","ETHUSD",1721373370986,5.16819,3427.6,3426.2,6.079]
["bitfinex","ETHUSD",1721373371149,5.16819,3427.6,3426.5,2.91837]
["bitfinex","ETHUSD",1721373372053,2.91749,3427.6,3426.5,2.91837]
["bitfinex","ETHUSD",1721373372397,2.91749,3427.6,3426.5,0.05835239]
["bitfinex","ETHUSD",1721373373094,2.91768,3427.4,3426.4,5.99745]
["bitfinex","ETHUSD",1721373373295,2.91768,3427.4,3426.5,1.19743814]
["bitfinex","ETHUSD",1721373373795,2.91749,3427.6,3426.5,4.11585814]
["bitfinex","ETHUSD",1721373375363,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373375668,2.91749,3427.6,3426.5,1.19743814]
["bitfinex","ETHUSD",1721373375669,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373375870,2.91749,3427.6,3426.8,0.41156881]
["bitfinex","ETHUSD",1721373376173,3.0,3427.9,3426.8,3.32973881]
["bitfinex","ETHUSD",1721373376374,10.36715,3428.0,3427.0,2.91793]
["bitfinex","ETHUSD",1721373377468,2.91723,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1721373378330,7.45,3428.0,3426.5,1.19743814]
["bitfinex","ETHUSD",1721373378483,2.91765,3427.5,3426.5,4.19743814]
["bitfinex","ETHUSD",1721373378677,2.91765,3427.5,3426.5,7.11585814]
["bitfinex","ETHUSD",1721373378877,2.91798,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721373379082,2.91776,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721373379392,2.91783,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721373380632,2.91752,3427.6,3426.6,2.91832]
["bitfinex","ETHUSD",1721373380934,2.91747,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1721373380935,5.9176,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721373382509,3.0,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721373382918,5.91759,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721373383447,3.0,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721373383946,2.91746,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721373383947,3.0,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373384146,3.0,3427.6,3426.8,0.583667]
["bitfinex","ETHUSD",1721373385715,3.0,3427.6,3426.8,3.501827]
["bitfinex","ETHUSD",1721373386119,5.9175,3427.6,3426.8,0.583667]
["bitfinex","ETHUSD",1721373386331,5.9175,3427.6,3426.6,2.91829]
["bitfinex","ETHUSD",1721373387352,3.0,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721373388348,3.0,3427.6,3426.5,2.91837]
["bitfinex","ETHUSD",1721373388526,2.91758,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721373389062,5.91745,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1721373389412,2.91749,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721373389733,3.0,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721373389932,3.0,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721373390112,2.91749,3427.6,3426.6,3.809913]
["bitfinex","ETHUSD",1721373390315,5.91758,3427.5,3426.6,3.809913]
["bitfinex","ETHUSD",1721373390517,5.91741,3427.7,3426.7,0.9807403]
["bitfinex","ETHUSD",1721373390722,2.91741,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721373391929,2.91741,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721373392737,7.45,3428.0,3427.1,2.91783]
["bitfinex","ETHUSD",1721373393254,7.45,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721373393787,2.4201,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721373394006,2.4201,3428.1,3427.4,3.209426]
["bitfinex","ETHUSD",1721373394497,2.4201,3428.1,3426.1,7.4]
["bitfinex","ETHUSD",1721373394498,2.40450446,3428.1,3426.1,7.4]
["bitfinex","ETHUSD",1721373394800,2.91793,3427.1,3426.0,2.91883]
["bitfinex","ETHUSD",1721373395685,2.91776,3427.3,3426.1,2.91877]
["bitfinex","ETHUSD",1721373395892,2.91783,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721373396049,2.91783,3427.2,3426.4,0.583735]
["bitfinex","ETHUSD",1721373397095,2.91794,3427.1,3426.4,0.583735]
["bitfinex","ETHUSD",1721373397289,2.91816,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721373397448,2.91829,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721373397654,2.91829,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721373397866,2.4597,3426.9,3425.9,0.2919]
["bitfinex","ETHUSD",1721373398079,2.4597,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1721373398411,1.20036754,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721373398703,2.2804,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721373398882,2.2804,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721373399282,2.2804,3427.4,3426.1,3.079]
["bitfinex","ETHUSD",1721373399283,2.91784,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721373399496,2.2804,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721373399497,5.19811,3427.4,3426.4,0.599758]
["bitfinex","ETHUSD",1721373399682,2.91777,3427.3,3426.4,0.599758]
["bitfinex","ETHUSD",1721373400998,2.2804,3427.4,3426.4,3.518258]
["bitfinex","ETHUSD",1721373401179,2.91745,3427.7,3426.4,3.518258]
["bitfinex","ETHUSD",1721373401391,3.0,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721373401591,4.7418,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1721373401825,3.0,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721373401975,3.0,3427.8,3427.2,0.583597]
["bitfinex","ETHUSD",1721373402178,2.3272,3427.9,3427.2,3.501427]
["bitfinex","ETHUSD",1721373402668,2.3272,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721373403068,2.3272,3427.9,3427.2,0.583597]
["bitfinex","ETHUSD",1721373403305,2.3272,3427.9,3426.5,9.31943113]
["bitfinex","ETHUSD",1721373403306,2.91734,3427.8,3426.5,3.27606113]
["bitfinex","ETHUSD",1721373403470,2.91734,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373403471,2.91754,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373403670,2.91734,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373404713,2.91742,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721373404880,2.91766,3427.4,3426.5,0.35766113]
["bitfinex","ETHUSD",1721373405083,2.91766,3427.4,3426.5,3.27608113]
["bitfinex","ETHUSD",1721373405481,2.91749,3427.6,3426.5,3.27608113]
["bitfinex","ETHUSD",1721373405682,1.20036754,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1721373406016,4.43022904,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721373406017,4.11769754,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721373406218,3.84009904,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721373406219,2.3272,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721373406985,2.3272,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721373407186,3.52756754,3427.9,3426.9,0.583644]
["bitfinex","ETHUSD",1721373407532,5.24449,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721373407685,3.52756754,3427.9,3427.1,3.2680634]
["bitfinex","ETHUSD",1721373407879,2.3272,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721373408619,2.3272,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1721373409322,2.3272,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721373409493,3.52756754,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721373409695,2.3272,3427.9,3427.3,3.84423634]
["bitfinex","ETHUSD",1721373411230,1.20036754,3427.8,3427.1,0.3501634]
["bitfinex","ETHUSD",1721373411437,3.52756754,3427.9,3426.6,2.97663849]
["bitfinex","ETHUSD",1721373411587,3.52756754,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721373412592,2.3272,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721373412803,2.3272,3427.9,3427.5,0.583549]
["bitfinex","ETHUSD",1721373413417,2.3272,3427.9,3427.6,3.079]
["bitfinex","ETHUSD",1721373413582,2.3272,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721373413783,2.3272,3427.9,3427.8,9.46364]
["bitfinex","ETHUSD",1721373414226,2.3272,3427.9,3427.8,12.46364]
["bitfinex","ETHUSD",1721373414398,2.3272,3427.9,3427.8,14.0601009]
["bitfinex","ETHUSD",1721373415727,2.3272,3427.9,3427.8,7.5137809]
["bitfinex","ETHUSD",1721373415904,2.3272,3427.9,3427.8,14.0601009]
["bitfinex","ETHUSD",1721373416239,2.3272,3427.9,3427.8,5.0637809]
["bitfinex","ETHUSD",1721373416444,2.3272,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721373418386,2.3272,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1721373418615,2.3272,3427.9,3427.8,6.38464]
["bitfinex","ETHUSD",1721373418797,2.3272,3427.9,3427.8,9.46364]
["bitfinex","ETHUSD",1721373419300,2.3272,3427.9,3427.8,6.54632]
["bitfinex","ETHUSD",1721373419502,2.3272,3427.9,3427.8,7.8427929]
["bitfinex","ETHUSD",1721373419929,2.3272,3427.9,3427.8,10.7601129]
["bitfinex","ETHUSD",1721373421493,2.3272,3427.9,3427.8,13.7601129]
["bitfinex","ETHUSD",1721373422920,2.3272,3427.9,3427.8,4.8464729]
["bitfinex","ETHUSD",1721373423122,2.3272,3427.9,3427.8,4.2964729]
["bitfinex","ETHUSD",1721373423718,2.3272,3427.9,3427.8,7.2137929]
["bitfinex","ETHUSD",1721373424288,2.3272,3427.9,3427.8,4.2964729]
["bitfinex","ETHUSD",1721373424888,2.3272,3427.9,3427.8,7.2137929]
["bitfinex","ETHUSD",1721373425503,2.3272,3427.9,3427.8,13.2101129]
["bitfinex","ETHUSD",1721373425701,2.3272,3427.9,3427.8,13.7601129]
["bitfinex","ETHUSD",1721373428926,2.2554,3429.1,3428.0,3.079]
["bitfinex","ETHUSD",1721373429141,6.50148754,3429.7,3428.7,2.91649]
["bitfinex","ETHUSD",1721373429309,6.50148754,3429.7,3428.8,0.05831856]
["bitfinex","ETHUSD",1721373429627,6.50148754,3429.7,3428.7,2.91649]
["bitfinex","ETHUSD",1721373429830,3.58576754,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721373429997,3.58576754,3429.7,3429.0,0.891186]
["bitfinex","ETHUSD",1721373430513,3.58576754,3429.7,3429.0,3.807486]
["bitfinex","ETHUSD",1721373431227,3.58576754,3429.7,3429.0,0.891186]
["bitfinex","ETHUSD",1721373431228,6.50146754,3429.7,3429.0,0.891186]
["bitfinex","ETHUSD",1721373431637,6.50146754,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721373433032,3.58576754,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721373433543,2.3854,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721373434710,5.3011,3429.7,3428.7,5.99555]
["bitfinex","ETHUSD",1721373434929,5.3011,3429.7,3428.8,3.46645]
["bitfinex","ETHUSD",1721373435113,5.3011,3429.7,3428.9,0.654545]
["bitfinex","ETHUSD",1721373435840,5.3011,3429.7,3428.2,2.91693]
["bitfinex","ETHUSD",1721373435841,2.3854,3429.7,3428.4,5.99575]
["bitfinex","ETHUSD",1721373436050,2.3854,3429.7,3428.3,2.91682]
["bitfinex","ETHUSD",1721373436051,5.30113,3429.7,3428.5,3.629]
["bitfinex","ETHUSD",1721373436937,2.91593,3429.5,3428.5,6.5457]
["bitfinex","ETHUSD",1721373437232,5.30113,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1721373437437,2.91581,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721373437740,2.91581,3429.6,3428.8,0.946224]
["bitfinex","ETHUSD",1721373438940,2.3854,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721373439235,2.3854,3429.7,3428.8,3.862664]
["bitfinex","ETHUSD",1721373439414,2.3854,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721373440014,2.3854,3429.7,3428.9,3.46638]
["bitfinex","ETHUSD",1721373440214,5.30111,3429.7,3429.0,0.7491604]
["bitfinex","ETHUSD",1721373442060,2.3854,3429.7,3429.0,0.7491604]
["bitfinex","ETHUSD",1721373443461,5.30112,3429.7,3429.0,0.7491604]
["bitfinex","ETHUSD",1721373443657,5.30112,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721373445354,5.30112,3429.7,3428.9,3.46637]
["bitfinex","ETHUSD",1721373452343,5.30112,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721373453440,2.91593,3429.5,3428.3,2.91683]
["bitfinex","ETHUSD",1721373453745,3.446063,3429.5,3428.3,3.208513]
["bitfinex","ETHUSD",1721373453945,2.91593,3429.5,3428.3,3.208513]
["bitfinex","ETHUSD",1721373454466,5.23378,3428.8,3427.6,10.31748]
["bitfinex","ETHUSD",1721373454669,2.91686,3428.4,3427.3,2.91768]
["bitfinex","ETHUSD",1721373455459,2.91726,3427.9,3427.0,3.079]
["bitfinex","ETHUSD",1721373455653,2.91716,3428.0,3427.0,3.079]
["bitfinex","ETHUSD",1721373456172,2.2702,3428.1,3427.1,3.079]
["bitfinex","ETHUSD",1721373456478,5.18727,3428.1,3427.2,3.517516]
["bitfinex","ETHUSD",1721373456626,2.91717,3428.0,3427.2,0.599706]
["bitfinex","ETHUSD",1721373456831,2.91724,3427.9,3427.2,0.599706]
["bitfinex","ETHUSD",1721373457472,5.18731,3428.1,3427.2,0.599706]
["bitfinex","ETHUSD",1721373458071,5.18731,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1721373458292,5.18731,3428.1,3427.4,0.7146616]
["bitfinex","ETHUSD",1721373459251,1.20720889,3428.5,3427.5,0.05834112]
["bitfinex","ETHUSD",1721373459459,2.2515,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1721373459665,2.2515,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1721373459867,2.2515,3428.6,3428.0,0.654625]
["bitfinex","ETHUSD",1721373460075,5.16815,3428.6,3428.0,0.654625]
["bitfinex","ETHUSD",1721373460438,5.16815,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1721373460633,5.16815,3428.6,3427.8,0.55]
["bitfinex","ETHUSD",1721373460949,2.2515,3428.6,3427.8,6.54626]
["bitfinex","ETHUSD",1721373461273,6.56071889,3429.0,3427.9,5.99623]
["bitfinex","ETHUSD",1721373461482,5.35351,3429.0,3428.0,0.60832703]
["bitfinex","ETHUSD",1721373461641,5.35351,3429.0,3428.1,0.7154557]
["bitfinex","ETHUSD",1721373462078,2.4372,3429.0,3428.2,3.46697]
["bitfinex","ETHUSD",1721373462586,5.35351,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1721373462892,2.91647,3428.8,3428.1,0.7154557]
["bitfinex","ETHUSD",1721373463049,2.91647,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721373463257,2.91647,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1721373464341,2.91647,3428.8,3427.4,0.7146616]
["bitfinex","ETHUSD",1721373464342,2.91656,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721373464545,2.91656,3428.7,3427.4,0.7146616]
["bitfinex","ETHUSD",1721373464546,2.3924,3428.8,3427.4,0.7146616]
["bitfinex","ETHUSD",1721373464753,2.91738,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373464952,2.91753,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373465245,2.3924,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1721373465442,5.30964,3427.9,3427.1,0.58361]
["bitfinex","ETHUSD",1721373465756,2.3924,3427.9,3427.1,0.58361]
["bitfinex","ETHUSD",1721373465952,2.3924,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721373466278,1.20720889,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721373466279,2.4448,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721373466578,5.4448,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721373466782,5.36161,3428.4,3427.6,0.89724772]
["bitfinex","ETHUSD",1721373466962,2.9169,3428.3,3427.6,0.89724772]
["bitfinex","ETHUSD",1721373467141,2.91706,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721373467477,2.91706,3428.1,3427.1,0.58361]
["bitfinex","ETHUSD",1721373467787,2.91737,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373468280,2.91737,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721373468757,2.9172,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721373469088,2.917,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721373469370,5.36162,3428.4,3427.2,3.079]
["bitfinex","ETHUSD",1721373469579,5.36162,3428.4,3427.3,0.9129]
["bitfinex","ETHUSD",1721373469738,5.36162,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1721373469938,2.91689,3428.3,3427.3,3.83059]
["bitfinex","ETHUSD",1721373470139,2.4448,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721373470344,2.9169,3428.3,3427.3,3.83059]
["bitfinex","ETHUSD",1721373470551,2.91698,3428.2,3427.4,0.98274]
["bitfinex","ETHUSD",1721373471876,2.91707,3428.1,3427.4,0.98274]
["bitfinex","ETHUSD",1721373472045,2.91707,3428.1,3427.3,3.83059]
["bitfinex","ETHUSD",1721373472246,2.91707,3428.1,3427.3,0.9129]
["bitfinex","ETHUSD",1721373472462,2.91695,3428.3,3427.3,3.83064]
["bitfinex","ETHUSD",1721373473005,5.36162,3428.4,3427.3,0.9129]
["bitfinex","ETHUSD",1721373473284,2.9169,3428.3,3427.3,3.83057]
["bitfinex","ETHUSD",1721373473482,2.9169,3428.3,3427.4,3.900389]
["bitfinex","ETHUSD",1721373473692,2.9169,3428.3,3427.4,0.982739]
["bitfinex","ETHUSD",1721373474479,2.4448,3428.4,3427.4,0.982739]
["bitfinex","ETHUSD",1721373474796,2.91706,3428.1,3427.4,0.982739]
["bitfinex","ETHUSD",1721373474956,2.91706,3428.1,3427.5,0.7529559]
["bitfinex","ETHUSD",1721373475656,2.9169,3428.3,3427.5,0.7529559]
["bitfinex","ETHUSD",1721373476197,2.917,3428.2,3427.5,0.7529559]
["bitfinex","ETHUSD",1721373476355,2.91707,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1721373476563,2.91695,3428.3,3427.3,3.46773]
["bitfinex","ETHUSD",1721373476765,2.91695,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721373477359,2.4448,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721373477556,2.4448,3428.4,3427.6,0.638529]
["bitfinex","ETHUSD",1721373477865,2.4448,3428.4,3427.6,3.555999]
["bitfinex","ETHUSD",1721373478389,2.4448,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721373478577,2.91666,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721373479771,2.3731,3428.8,3427.8,2.91726]
["bitfinex","ETHUSD",1721373480101,2.91665,3428.6,3427.9,0.6473279]
["bitfinex","ETHUSD",1721373480772,2.91673,3428.5,3427.9,0.6473279]
["bitfinex","ETHUSD",1721373481300,2.91661,3428.7,3427.9,0.6473279]
["bitfinex","ETHUSD",1721373481478,2.91664,3428.6,3427.9,0.6473279]
["bitfinex","ETHUSD",1721373481801,2.91664,3428.6,3428.0,0.35647279]
["bitfinex","ETHUSD",1721373483473,2.91656,3428.7,3428.0,0.35647279]
["bitfinex","ETHUSD",1721373485397,2.91673,3428.5,3428.0,0.35647279]
["bitfinex","ETHUSD",1721373485605,2.91673,3428.5,3427.6,6.635019]
["bitfinex","ETHUSD",1721373485606,2.91681,3428.4,3427.6,0.638529]
["bitfinex","ETHUSD",1721373485810,2.91681,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1721373486103,1.20720889,3428.9,3426.8,10.31815]
["bitfinex","ETHUSD",1721373486104,2.91719,3428.0,3426.8,10.31815]
["bitfinex","ETHUSD",1721373486315,2.91719,3428.0,3426.9,3.949895]
["bitfinex","ETHUSD",1721373486316,2.9174,3427.8,3426.9,3.949895]
["bitfinex","ETHUSD",1721373486470,2.9174,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721373487680,2.91719,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1721373487885,2.91707,3428.1,3426.8,2.9181]
["bitfinex","ETHUSD",1721373488082,2.91707,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721373488307,2.91721,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721373488688,2.91725,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721373489427,3.47750889,3428.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721373489428,2.9169,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721373489726,2.2703,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1721373489885,2.91691,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721373490547,2.91698,3428.2,3427.3,0.65469]
["bitfinex","ETHUSD",1721373490742,2.91706,3428.1,3427.3,0.65469]
["bitfinex","ETHUSD",1721373491406,1.20720889,3428.3,3426.5,2.2808]
["bitfinex","ETHUSD",1721373491596,2.91754,3427.6,3426.4,2.91849]
["bitfinex","ETHUSD",1721373492323,2.91772,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1721373492892,2.91772,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1721373493096,2.91758,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1721373493332,2.91758,3427.5,3426.6,0.654749]
["bitfinex","ETHUSD",1721373493840,2.91741,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1721373494192,2.91725,3427.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721373494193,2.9175,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721373494610,4.20720889,3428.0,3426.7,2.91824]
["bitfinex","ETHUSD",1721373494611,4.20720889,3428.0,3426.8,3.629]
["bitfinex","ETHUSD",1721373494817,2.91724,3427.9,3426.9,2.918]
["bitfinex","ETHUSD",1721373495035,2.91724,3427.9,3427.0,4.414503]
["bitfinex","ETHUSD",1721373496811,2.91732,3427.8,3427.0,1.496523]
["bitfinex","ETHUSD",1721373497120,2.91763,3427.5,3426.6,0.654749]
["bitfinex","ETHUSD",1721373497657,2.91763,3427.5,3426.6,3.573069]
["bitfinex","ETHUSD",1721373499049,2.91784,3427.2,3426.6,0.654749]
["bitfinex","ETHUSD",1721373499251,2.91792,3427.1,3426.1,5.3599]
["bitfinex","ETHUSD",1721373499412,2.3744,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721373499413,1.20720889,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721373499614,2.91742,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721373499615,1.20720889,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721373499815,1.20720889,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373500060,1.20720889,3427.8,3427.0,2.91794]
["bitfinex","ETHUSD",1721373500544,3.58160889,3427.9,3427.0,2.91794]
["bitfinex","ETHUSD",1721373500749,4.12452889,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1721373501046,4.12452889,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1721373501256,2.91732,3427.8,3426.9,3.46808]
["bitfinex","ETHUSD",1721373501412,4.12452889,3427.8,3427.0,0.9757163]
["bitfinex","ETHUSD",1721373502522,1.20720889,3427.8,3427.0,3.8936463]
["bitfinex","ETHUSD",1721373502765,3.58160889,3427.9,3427.0,3.8936463]
["bitfinex","ETHUSD",1721373503926,2.91733,3427.8,3427.0,3.8936463]
["bitfinex","ETHUSD",1721373504260,2.91733,3427.8,3427.1,0.44436463]
["bitfinex","ETHUSD",1721373504461,4.12453889,3427.8,3427.1,0.44436463]
["bitfinex","ETHUSD",1721373506349,2.91733,3427.8,3427.1,0.44436463]
["bitfinex","ETHUSD",1721373506926,4.12453889,3427.8,3427.1,0.44436463]
["bitfinex","ETHUSD",1721373507458,6.49885889,3427.9,3427.1,0.44436463]
["bitfinex","ETHUSD",1721373507762,6.49885889,3427.9,3427.2,0.48880609]
["bitfinex","ETHUSD",1721373507977,4.12452889,3427.8,3427.2,0.48880609]
["bitfinex","ETHUSD",1721373508261,2.3744,3427.9,3427.2,0.48880609]
["bitfinex","ETHUSD",1721373508262,3.58160889,3427.9,3427.2,0.48880609]
["bitfinex","ETHUSD",1721373508477,1.20720889,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721373508633,2.271,3428.4,3427.8,3.26737577]
["bitfinex","ETHUSD",1721373508634,1.20720889,3428.4,3427.8,3.26737577]
["bitfinex","ETHUSD",1721373508983,1.20720889,3428.5,3427.8,0.35007577]
["bitfinex","ETHUSD",1721373509542,1.20720889,3428.5,3427.8,3.26738577]
["bitfinex","ETHUSD",1721373509771,1.20720889,3428.5,3427.8,3.209048]
["bitfinex","ETHUSD",1721373509974,1.20720889,3428.5,3427.9,0.3209048]
["bitfinex","ETHUSD",1721373510182,1.20720889,3428.4,3427.9,0.3209048]
["bitfinex","ETHUSD",1721373510482,1.20720889,3428.5,3427.9,0.3209048]
["bitfinex","ETHUSD",1721373510683,4.12393889,3428.5,3427.9,0.3209048]
["bitfinex","ETHUSD",1721373510887,4.12393889,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721373510888,1.20720889,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721373511041,1.20720889,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721373511382,1.20720889,3428.2,3427.1,5.91789]
["bitfinex","ETHUSD",1721373511383,2.91715,3428.0,3427.1,5.91789]
["bitfinex","ETHUSD",1721373511691,1.20720889,3428.2,3427.3,0.88585961]
["bitfinex","ETHUSD",1721373511974,4.12412889,3428.3,3427.3,0.88585961]
["bitfinex","ETHUSD",1721373512975,2.91708,3428.1,3427.3,0.88585961]
["bitfinex","ETHUSD",1721373513153,1.20720889,3428.2,3427.3,3.96485961]
["bitfinex","ETHUSD",1721373513358,1.20720889,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1721373513588,1.20720889,3428.4,3427.8,0.291732]
["bitfinex","ETHUSD",1721373514742,1.20720889,3428.5,3427.8,0.291732]
["bitfinex","ETHUSD",1721373514941,4.12392889,3428.5,3427.8,0.291732]
["bitfinex","ETHUSD",1721373515185,4.12402889,3428.4,3427.8,0.291732]
["bitfinex","ETHUSD",1721373515682,4.12392889,3428.5,3427.8,0.291732]
["bitfinex","ETHUSD",1721373515845,1.20720889,3428.4,3427.8,0.291732]
["bitfinex","ETHUSD",1721373516348,4.12392889,3428.5,3427.8,0.291732]
["bitfinex","ETHUSD",1721373516547,4.12392889,3428.5,3427.9,0.3209132]
["bitfinex","ETHUSD",1721373516979,1.20720889,3428.5,3427.9,0.3209132]
["bitfinex","ETHUSD",1721373517285,1.20720889,3428.6,3427.9,0.3209132]
["bitfinex","ETHUSD",1721373517587,4.43159267,3428.8,3427.9,0.3209132]
["bitfinex","ETHUSD",1721373517588,1.20720889,3428.7,3427.9,0.3209132]
["bitfinex","ETHUSD",1721373517791,1.20720889,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721373518279,4.12351889,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373518492,1.20720889,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721373518793,1.51510267,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721373518794,1.20720889,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721373518940,1.20720889,3429.2,3428.5,0.29168]
["bitfinex","ETHUSD",1721373519447,1.20720889,3429.4,3428.5,0.29168]
["bitfinex","ETHUSD",1721373519686,1.20720889,3429.5,3428.6,0.05832224]
["bitfinex","ETHUSD",1721373519844,4.12299889,3429.6,3428.6,0.05832224]
["bitfinex","ETHUSD",1721373520053,1.20720889,3429.6,3428.6,0.05832224]
["bitfinex","ETHUSD",1721373520376,1.20720889,3429.6,3428.5,0.29168]
["bitfinex","ETHUSD",1721373520377,1.20720889,3429.7,3428.5,0.29168]
["bitfinex","ETHUSD",1721373520607,1.20720889,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1721373520751,1.20720889,3429.7,3428.6,3.46662]
["bitfinex","ETHUSD",1721373520752,2.3006343,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721373520951,1.20720889,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721373521152,1.20720889,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721373521583,4.12280889,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1721373521796,1.20720889,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721373521983,4.12280889,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721373522360,2.9156,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721373522652,3.58840889,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721373522653,2.3812,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721373523053,5.3812,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721373523454,3.0,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721373523890,5.91547,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721373524511,2.91555,3429.9,3429.0,0.583283]
["bitfinex","ETHUSD",1721373524679,3.91936289,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721373524877,3.91936289,3429.9,3429.0,0.55]
["bitfinex","ETHUSD",1721373525397,3.91936289,3429.9,3428.5,3.2084]
["bitfinex","ETHUSD",1721373525398,2.91597,3429.4,3428.5,3.2084]
["bitfinex","ETHUSD",1721373525705,2.91597,3429.4,3428.6,4.269168]
["bitfinex","ETHUSD",1721373525883,2.91587,3429.5,3428.6,4.269168]
["bitfinex","ETHUSD",1721373528378,2.91571,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1721373528577,2.91571,3429.7,3428.6,1.352528]
["bitfinex","ETHUSD",1721373528779,2.91579,3429.6,3428.7,1.0223208]
["bitfinex","ETHUSD",1721373529385,2.91593,3429.5,3428.7,1.0223208]
["bitfinex","ETHUSD",1721373529586,2.91572,3429.7,3428.7,3.9388608]
["bitfinex","ETHUSD",1721373530082,2.91572,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721373530517,2.91581,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721373530721,2.91581,3429.6,3428.8,4.07433088]
["bitfinex","ETHUSD",1721373531903,2.91581,3429.6,3428.8,1.15787088]
["bitfinex","ETHUSD",1721373532511,2.91581,3429.6,3428.8,4.07433088]
["bitfinex","ETHUSD",1721373532684,2.9157,3429.7,3428.8,4.07433088]
["bitfinex","ETHUSD",1721373532883,2.91587,3429.5,3428.8,1.15787088]
["bitfinex","ETHUSD",1721373533520,2.9157,3429.7,3428.9,0.46244209]
["bitfinex","ETHUSD",1721373533726,2.9157,3429.7,3428.9,1.01244209]
["bitfinex","ETHUSD",1721373533927,2.9157,3429.7,3428.9,0.46244209]
["bitfinex","ETHUSD",1721373534286,2.9157,3429.7,3428.9,3.37882209]
["bitfinex","ETHUSD",1721373534704,2.91584,3429.6,3428.9,0.46244209]
["bitfinex","ETHUSD",1721373534905,2.91593,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721373535117,2.91603,3429.4,3428.5,3.20837]
["bitfinex","ETHUSD",1721373536400,2.91608,3429.3,3428.5,0.29168]
["bitfinex","ETHUSD",1721373538021,2.91608,3429.3,3428.5,3.20839]
["bitfinex","ETHUSD",1721373538827,2.91571,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721373538997,2.91571,3429.7,3428.7,0.620831]
["bitfinex","ETHUSD",1721373539200,2.91596,3429.4,3428.5,0.29168]
["bitfinex","ETHUSD",1721373539589,2.91596,3429.4,3428.5,3.20839]
["bitfinex","ETHUSD",1721373542698,2.91596,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721373542897,2.91579,3429.6,3428.7,1.462512]
["bitfinex","ETHUSD",1721373543231,5.9155,3430.0,3428.9,2.3361]
["bitfinex","ETHUSD",1721373543394,5.9155,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1721373543395,2.9155,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1721373544341,3.0,3430.3,3429.2,3.68731349]
["bitfinex","ETHUSD",1721373544541,2.91512,3430.4,3429.2,3.629]
["bitfinex","ETHUSD",1721373544697,2.91512,3430.4,3429.3,0.3629]
["bitfinex","ETHUSD",1721373544896,2.91512,3430.4,3429.5,2.91581]
["bitfinex","ETHUSD",1721373546128,5.32184,3430.6,3429.6,2.91573]
["bitfinex","ETHUSD",1721373546293,3.0,3430.5,3429.6,2.91573]
["bitfinex","ETHUSD",1721373547033,5.32184,3430.6,3429.6,2.91573]
["bitfinex","ETHUSD",1721373547233,5.32184,3430.6,3429.5,2.91581]
["bitfinex","ETHUSD",1721373547234,5.32184,3430.6,3429.7,3.498844]
["bitfinex","ETHUSD",1721373547604,2.91494,3430.6,3429.7,3.498844]
["bitfinex","ETHUSD",1721373547836,2.91479,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721373548039,3.0,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721373548933,2.91494,3430.6,3429.7,5.21546]
["bitfinex","ETHUSD",1721373549141,2.91494,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1721373549641,2.91494,3430.6,3429.8,3.46561]
["bitfinex","ETHUSD",1721373550139,2.91477,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1721373550739,2.91477,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721373551845,2.91477,3430.8,3429.8,3.46561]
["bitfinex","ETHUSD",1721373551846,2.91491,3430.7,3429.8,3.46561]
["bitfinex","ETHUSD",1721373552143,2.91496,3430.6,3429.8,4.7245726]
["bitfinex","ETHUSD",1721373552320,2.91496,3430.6,3429.8,1.8089626]
["bitfinex","ETHUSD",1721373552521,2.91496,3430.6,3429.8,4.7245726]
["bitfinex","ETHUSD",1721373554034,2.91496,3430.6,3429.8,1.8089626]
["bitfinex","ETHUSD",1721373554248,2.91496,3430.6,3428.4,3.52564619]
["bitfinex","ETHUSD",1721373554249,2.2665,3431.0,3428.6,7.4]
["bitfinex","ETHUSD",1721373554545,2.91575,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1721373554908,2.9158,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721373555311,2.2673,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721373555312,2.91566,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721373555532,2.91566,3429.8,3429.0,0.583292]
["bitfinex","ETHUSD",1721373555810,5.18275,3430.0,3429.0,0.583292]
["bitfinex","ETHUSD",1721373555811,2.91571,3429.7,3429.0,0.583292]
["bitfinex","ETHUSD",1721373556326,2.2673,3430.0,3429.0,0.583292]
["bitfinex","ETHUSD",1721373556327,2.91589,3429.5,3429.0,0.583292]
["bitfinex","ETHUSD",1721373558184,2.91562,3429.8,3429.0,0.583292]
["bitfinex","ETHUSD",1721373558185,2.91586,3429.6,3429.0,0.583292]
["bitfinex","ETHUSD",1721373558318,2.91586,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721373558663,2.91586,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1721373560044,2.91588,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1721373560411,2.91621,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1721373560617,1.20720889,3429.6,3428.1,7.4]
["bitfinex","ETHUSD",1721373560817,0.63901289,3429.7,3428.1,7.4]
["bitfinex","ETHUSD",1721373560818,2.91653,3428.8,3428.1,7.4]
["bitfinex","ETHUSD",1721373561038,2.91653,3428.8,3427.8,5.21689]
["bitfinex","ETHUSD",1721373561348,2.91653,3428.8,3427.8,8.29589]
["bitfinex","ETHUSD",1721373561512,2.91653,3428.8,3427.9,1.121323]
["bitfinex","ETHUSD",1721373561982,2.91653,3428.8,3427.9,7.038553]
["bitfinex","ETHUSD",1721373562282,2.91653,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721373562443,2.91635,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721373563201,4.12337889,3429.2,3428.0,3.079]
["bitfinex","ETHUSD",1721373563458,4.12337889,3429.2,3428.1,1.4999923]
["bitfinex","ETHUSD",1721373563459,2.91617,3429.2,3428.1,1.4999923]
["bitfinex","ETHUSD",1721373563682,2.91617,3429.2,3428.3,2.91683]
["bitfinex","ETHUSD",1721373564598,2.91617,3429.2,3428.1,4.4170523]
["bitfinex","ETHUSD",1721373564599,1.20720889,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721373564753,2.91584,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721373564754,4.12304889,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721373564952,4.12304889,3429.6,3428.8,0.583327]
["bitfinex","ETHUSD",1721373564953,2.91584,3429.6,3428.8,0.583327]
["bitfinex","ETHUSD",1721373565856,4.12304889,3429.6,3428.8,0.583327]
["bitfinex","ETHUSD",1721373566259,1.20720889,3429.6,3428.8,0.583327]
["bitfinex","ETHUSD",1721373566477,4.4290433,3429.8,3428.8,3.499777]
["bitfinex","ETHUSD",1721373566478,1.20720889,3429.8,3428.8,3.499777]
["bitfinex","ETHUSD",1721373566786,1.20720889,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721373566948,1.20720889,3430.2,3429.3,3.46601]
["bitfinex","ETHUSD",1721373567148,1.20720889,3430.2,3429.4,0.638208]
["bitfinex","ETHUSD",1721373567944,4.20720889,3430.2,3429.4,0.638208]
["bitfinex","ETHUSD",1721373568150,1.20720889,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721373568386,4.42921171,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721373568387,4.12232889,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721373568705,1.51409171,3430.5,3429.6,3.46571]
["bitfinex","ETHUSD",1721373568706,1.20720889,3430.5,3429.6,3.46571]
["bitfinex","ETHUSD",1721373568906,4.12214889,3430.6,3429.7,0.9489718]
["bitfinex","ETHUSD",1721373569194,2.91494,3430.6,3429.7,0.9489718]
["bitfinex","ETHUSD",1721373569562,3.48030889,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1721373570156,6.39516889,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1721373570397,6.39516889,3430.7,3429.9,0.73302818]
["bitfinex","ETHUSD",1721373571702,2.91495,3430.6,3429.9,0.73302818]
["bitfinex","ETHUSD",1721373572967,4.12201889,3430.8,3429.9,0.73302818]
["bitfinex","ETHUSD",1721373573308,1.51400231,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721373573309,4.12185889,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721373573461,2.91465,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721373573663,2.91465,3431.0,3430.1,0.36484682]
["bitfinex","ETHUSD",1721373574083,4.12185889,3431.0,3430.1,0.36484682]
["bitfinex","ETHUSD",1721373574415,2.91465,3431.0,3430.1,0.36484682]
["bitfinex","ETHUSD",1721373578386,4.12173889,3431.1,3430.2,2.97350046]
["bitfinex","ETHUSD",1721373578605,2.91453,3431.1,3430.3,0.05829757]
["bitfinex","ETHUSD",1721373578775,1.20720889,3431.2,3430.3,3.78724044]
["bitfinex","ETHUSD",1721373578979,7.12154889,3431.4,3430.3,3.78724044]
["bitfinex","ETHUSD",1721373579413,5.91434,3431.4,3430.3,3.78724044]
["bitfinex","ETHUSD",1721373580286,5.91434,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721373580596,5.28979,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721373583087,2.91409,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721373583282,2.91418,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721373587205,2.914,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721373587537,5.91409,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721373587709,3.0611651,3431.8,3430.9,3.46466]
["bitfinex","ETHUSD",1721373588134,0.1472051,3431.8,3430.9,3.46466]
["bitfinex","ETHUSD",1721373588433,0.1472051,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1721373588640,0.1472051,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721373588797,0.1472051,3431.8,3431.3,0.291442]
["bitfinex","ETHUSD",1721373592229,0.1472051,3431.8,3431.4,0.05827905]
["bitfinex","ETHUSD",1721373592417,0.1472051,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1721373594329,0.1472051,3431.8,3431.5,2.9724443]
["bitfinex","ETHUSD",1721373594529,0.1472051,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721373594824,0.1472051,3431.8,3431.6,3.2346312]
["bitfinex","ETHUSD",1721373595205,0.1472051,3431.8,3431.6,5.5899312]
["bitfinex","ETHUSD",1721373595753,0.1472051,3431.8,3431.6,0.3205612]
["bitfinex","ETHUSD",1721373597744,0.1472051,3431.8,3431.6,3.2346412]
["bitfinex","ETHUSD",1721373598108,0.1472051,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721373598314,0.1472051,3431.8,3431.7,4.07887212]
["bitfinex","ETHUSD",1721373600342,0.1472051,3431.8,3431.7,6.99287212]
["bitfinex","ETHUSD",1721373600559,0.1472051,3431.8,3431.7,4.07887212]
["bitfinex","ETHUSD",1721373601279,0.1472051,3431.8,3431.7,1.16487212]
["bitfinex","ETHUSD",1721373601454,0.1472051,3431.8,3431.7,0.61487212]
["bitfinex","ETHUSD",1721373601761,0.1472051,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721373601968,0.1472051,3431.8,3431.5,3.46415]
["bitfinex","ETHUSD",1721373602275,0.1472051,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721373602429,0.1472051,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1721373603138,0.1472051,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1721373603340,0.1472051,3431.8,3431.7,1.187833]
["bitfinex","ETHUSD",1721373605733,0.1472051,3431.8,3431.7,4.101833]
["bitfinex","ETHUSD",1721373607492,0.1472051,3431.8,3431.7,1.187833]
["bitfinex","ETHUSD",1721373607702,0.1472051,3431.8,3431.7,0.637833]
["bitfinex","ETHUSD",1721373607881,2.91404,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1721373608093,0.1472051,3431.8,3430.5,2.91502]
["bitfinex","ETHUSD",1721373608094,2.4916,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721373608250,2.91444,3431.2,3430.0,7.4]
["bitfinex","ETHUSD",1721373608450,2.2705,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721373609155,2.2705,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721373609391,5.18528,3430.8,3429.9,0.583138]
["bitfinex","ETHUSD",1721373609747,2.2705,3430.8,3429.9,0.583138]
["bitfinex","ETHUSD",1721373610099,2.2705,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721373610404,2.91503,3430.5,3429.9,0.583138]
["bitfinex","ETHUSD",1721373610548,2.91503,3430.5,3429.5,2.91579]
["bitfinex","ETHUSD",1721373610549,2.91503,3430.5,3429.6,2.91575]
["bitfinex","ETHUSD",1721373611185,5.18528,3430.8,3429.6,2.91575]
["bitfinex","ETHUSD",1721373611186,2.9149,3430.7,3429.6,2.91575]
["bitfinex","ETHUSD",1721373611391,2.9149,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1721373611765,2.9149,3430.7,3429.3,7.4]
["bitfinex","ETHUSD",1721373611766,2.91511,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721373612086,2.91527,3430.3,3429.5,1.323203]
["bitfinex","ETHUSD",1721373612293,2.3016,3430.4,3429.5,1.323203]
["bitfinex","ETHUSD",1721373612594,2.91546,3430.0,3429.3,7.4]
["bitfinex","ETHUSD",1721373612812,2.91563,3429.8,3429.3,7.4]
["bitfinex","ETHUSD",1721373612984,2.91563,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1721373613449,2.91571,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721373613646,2.91571,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721373613885,2.91571,3429.7,3428.7,0.583343]
["bitfinex","ETHUSD",1721373613886,2.3016,3429.6,3428.7,0.583343]
["bitfinex","ETHUSD",1721373614891,2.91597,3429.4,3428.7,0.583343]
["bitfinex","ETHUSD",1721373615259,2.91615,3429.2,3428.3,2.91686]
["bitfinex","ETHUSD",1721373615461,2.91639,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721373615653,2.3016,3429.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721373615654,2.91629,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721373615857,2.91605,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721373616182,2.91588,3429.5,3428.3,3.208579]
["bitfinex","ETHUSD",1721373616183,2.91615,3429.2,3428.3,3.208579]
["bitfinex","ETHUSD",1721373616975,2.916,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721373617310,5.3016,3429.6,3428.3,0.291689]
["bitfinex","ETHUSD",1721373617311,2.91613,3429.2,3428.3,0.291689]
["bitfinex","ETHUSD",1721373617779,2.91588,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1721373617949,3.0,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721373618153,5.91599,3429.4,3428.5,0.6125439]
["bitfinex","ETHUSD",1721373618402,2.91614,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721373618583,3.0,3429.4,3428.4,3.4668]
["bitfinex","ETHUSD",1721373618765,5.91591,3429.5,3428.4,3.4668]
["bitfinex","ETHUSD",1721373619397,2.91622,3429.1,3427.9,2.91715]
["bitfinex","ETHUSD",1721373619701,2.91622,3429.1,3428.1,2.917]
["bitfinex","ETHUSD",1721373619885,2.91622,3429.1,3428.0,0.841715]
["bitfinex","ETHUSD",1721373619886,3.0,3429.5,3428.0,0.291715]
["bitfinex","ETHUSD",1721373620209,2.91638,3428.9,3428.0,0.291715]
["bitfinex","ETHUSD",1721373620420,5.39786,3428.7,3428.0,0.291715]
["bitfinex","ETHUSD",1721373620570,2.4813,3428.7,3428.0,0.291715]
["bitfinex","ETHUSD",1721373621966,2.4813,3428.7,3428.1,0.3208935]
["bitfinex","ETHUSD",1721373622478,2.91623,3429.1,3428.1,3.2379435]
["bitfinex","ETHUSD",1721373622479,5.39363,3429.1,3428.1,3.2379435]
["bitfinex","ETHUSD",1721373622704,3.0,3429.0,3428.1,0.3208935]
["bitfinex","ETHUSD",1721373622914,2.91641,3428.9,3428.1,0.3208935]
["bitfinex","ETHUSD",1721373623079,2.91632,3429.0,3428.1,0.3208935]
["bitfinex","ETHUSD",1721373625605,2.91632,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1721373625606,2.91653,3428.8,3427.8,2.91731]
["bitfinex","ETHUSD",1721373625931,2.4774,3429.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721373626112,2.91656,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721373626434,2.91675,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721373627127,2.91675,3428.5,3427.2,7.4]
["bitfinex","ETHUSD",1721373627128,2.91684,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721373627290,2.91684,3428.4,3427.5,3.949323]
["bitfinex","ETHUSD",1721373629247,5.39367,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721373629546,3.0,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373629728,5.9163,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373630101,3.0,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373630406,5.9163,3429.0,3428.2,0.583426]
["bitfinex","ETHUSD",1721373631407,3.0,3429.0,3428.2,3.500326]
["bitfinex","ETHUSD",1721373631618,2.4774,3429.1,3428.2,3.500326]
["bitfinex","ETHUSD",1721373631848,2.4774,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721373632237,2.4774,3429.1,3428.2,0.583426]
["bitfinex","ETHUSD",1721373632553,2.4774,3429.1,3428.2,3.500366]
["bitfinex","ETHUSD",1721373632753,2.4774,3429.1,3428.3,0.6417516]
["bitfinex","ETHUSD",1721373633252,2.4774,3429.1,3428.3,3.5586416]
["bitfinex","ETHUSD",1721373633456,3.0,3429.2,3428.3,3.5586416]
["bitfinex","ETHUSD",1721373633653,5.17929,3429.5,3428.3,3.5586416]
["bitfinex","ETHUSD",1721373633654,5.17929,3429.5,3428.5,2.91665]
["bitfinex","ETHUSD",1721373633951,5.17929,3429.5,3427.8,5.21036]
["bitfinex","ETHUSD",1721373633952,2.2634,3429.5,3428.6,2.91659]
["bitfinex","ETHUSD",1721373634645,2.2634,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721373634820,2.2634,3429.5,3428.8,0.291655]
["bitfinex","ETHUSD",1721373635020,5.2634,3429.5,3428.8,0.291655]
["bitfinex","ETHUSD",1721373635345,7.45,3430.6,3428.8,0.291655]
["bitfinex","ETHUSD",1721373635346,2.91552,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1721373636150,2.4503,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721373636324,5.36567,3430.1,3429.1,0.3207935]
["bitfinex","ETHUSD",1721373636851,5.36567,3430.1,3429.1,3.2370035]
["bitfinex","ETHUSD",1721373636852,2.91547,3430.0,3429.1,3.2370035]
["bitfinex","ETHUSD",1721373637252,2.4503,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721373637554,2.91554,3429.9,3429.1,0.3207935]
["bitfinex","ETHUSD",1721373637852,5.3657,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1721373638054,3.0,3430.0,3429.3,0.61530935]
["bitfinex","ETHUSD",1721373638417,5.91546,3430.0,3429.3,0.61530935]
["bitfinex","ETHUSD",1721373638621,5.91546,3430.0,3429.1,0.3207935]
["bitfinex","ETHUSD",1721373639556,2.3836,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721373639779,2.3836,3429.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721373639933,2.91575,3429.7,3427.2,12.32]
["bitfinex","ETHUSD",1721373639934,2.3836,3428.9,3427.5,2.91755]
["bitfinex","ETHUSD",1721373640118,2.3836,3428.9,3427.6,0.520845]
["bitfinex","ETHUSD",1721373640552,2.91656,3428.7,3427.6,3.438325]
["bitfinex","ETHUSD",1721373640862,2.3836,3428.9,3427.6,3.438325]
["bitfinex","ETHUSD",1721373640863,5.29999,3428.9,3427.9,2.91716]
["bitfinex","ETHUSD",1721373641220,5.29999,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721373642271,2.91648,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721373642476,2.91648,3428.8,3427.6,0.520845]
["bitfinex","ETHUSD",1721373642477,0.82163,3428.8,3427.7,2.91739]
["bitfinex","ETHUSD",1721373642682,2.9169,3428.3,3427.6,0.520845]
["bitfinex","ETHUSD",1721373642985,3.0,3429.5,3427.1,3.21079]
["bitfinex","ETHUSD",1721373642986,2.4169,3427.8,3427.1,0.2929]
["bitfinex","ETHUSD",1721373644066,2.91749,3427.6,3427.1,0.2929]
["bitfinex","ETHUSD",1721373644299,2.4169,3427.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721373644300,2.91784,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721373644424,2.91784,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721373644631,2.91766,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721373645026,2.91758,3427.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721373645227,2.4169,3427.8,3426.4,0.291858]
["bitfinex","ETHUSD",1721373645426,2.4169,3427.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721373645627,2.4169,3427.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721373645628,2.91759,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1721373645831,2.91759,3427.5,3426.0,3.0]
["bitfinex","ETHUSD",1721373645832,2.4169,3427.8,3426.0,6.072]
["bitfinex","ETHUSD",1721373646078,8.33424,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1721373646333,8.33424,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373646334,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373646565,2.91749,3427.6,3426.7,0.55]
["bitfinex","ETHUSD",1721373647678,5.33423,3427.8,3426.7,0.54883972]
["bitfinex","ETHUSD",1721373647861,2.4169,3427.8,3426.7,0.54883972]
["bitfinex","ETHUSD",1721373648078,3.0,3428.2,3426.7,0.54883972]
["bitfinex","ETHUSD",1721373648079,2.3235,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721373648229,2.91674,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721373648439,2.91681,3428.4,3427.5,3.501092]
["bitfinex","ETHUSD",1721373649067,2.91664,3428.6,3427.5,0.583532]
["bitfinex","ETHUSD",1721373649294,2.91664,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1721373649580,2.2685,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721373649581,2.91673,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721373649750,2.2685,3428.7,3427.9,2.91719]
["bitfinex","ETHUSD",1721373649940,2.91629,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1721373650140,0.291629,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721373650953,2.91647,3428.8,3427.8,2.91727]
["bitfinex","ETHUSD",1721373651292,3.207939,3429.0,3427.8,2.91727]
["bitfinex","ETHUSD",1721373651293,2.91656,3428.7,3427.8,2.91727]
["bitfinex","ETHUSD",1721373652059,3.207939,3429.0,3427.9,2.91719]
["bitfinex","ETHUSD",1721373652060,2.91639,3428.9,3427.9,2.91719]
["bitfinex","ETHUSD",1721373652751,2.91648,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1721373653156,2.91641,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721373653844,2.91621,3429.1,3427.9,0.583466]
["bitfinex","ETHUSD",1721373653845,2.91647,3428.8,3427.9,3.500686]
["bitfinex","ETHUSD",1721373655494,2.9163,3429.0,3427.9,3.500686]
["bitfinex","ETHUSD",1721373655495,2.91657,3428.7,3427.9,0.583466]
["bitfinex","ETHUSD",1721373655781,2.91657,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721373655983,2.91657,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721373656357,2.91657,3428.7,3427.7,2.91735]
["bitfinex","ETHUSD",1721373656559,2.91657,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1721373657552,2.91664,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1721373657753,2.91664,3428.6,3427.7,4.050853]
["bitfinex","ETHUSD",1721373657954,2.91664,3428.6,3427.7,1.133513]
["bitfinex","ETHUSD",1721373658173,2.91657,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721373659596,2.91666,3428.6,3427.7,1.133513]
["bitfinex","ETHUSD",1721373659765,2.91666,3428.6,3427.8,0.4050993]
["bitfinex","ETHUSD",1721373660852,2.91647,3428.8,3427.8,3.3224193]
["bitfinex","ETHUSD",1721373661052,2.91632,3429.0,3427.8,3.3224193]
["bitfinex","ETHUSD",1721373661053,2.91657,3428.7,3427.8,3.3224193]
["bitfinex","ETHUSD",1721373662057,2.4495,3429.2,3427.8,3.3224193]
["bitfinex","ETHUSD",1721373662058,2.4495,3429.2,3427.9,3.0259]
["bitfinex","ETHUSD",1721373662261,2.4495,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721373663291,5.36564,3429.2,3428.4,0.583385]
["bitfinex","ETHUSD",1721373663530,5.36564,3429.2,3428.2,2.91692]
["bitfinex","ETHUSD",1721373664268,5.36564,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721373664820,2.4495,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1721373665365,2.4495,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721373665672,2.4495,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721373665673,5.36563,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721373666014,5.36563,3429.2,3427.8,3.3223593]
["bitfinex","ETHUSD",1721373666015,2.91639,3428.9,3427.8,3.3223593]
["bitfinex","ETHUSD",1721373666526,2.91623,3429.1,3428.2,2.91691]
["bitfinex","ETHUSD",1721373666672,2.4495,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721373666878,2.4495,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721373667112,2.91589,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721373667322,2.91598,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721373668025,2.91613,3429.2,3428.4,0.583371]
["bitfinex","ETHUSD",1721373668237,2.91623,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721373668562,2.91623,3429.1,3427.5,5.91751]
["bitfinex","ETHUSD",1721373668563,2.4494,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721373668825,2.4494,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721373669138,2.4494,3428.8,3428.0,3.728533]
["bitfinex","ETHUSD",1721373669322,5.3655,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721373669630,5.3655,3429.3,3427.6,7.4]
["bitfinex","ETHUSD",1721373669631,5.36635,3428.3,3427.6,7.4]
["bitfinex","ETHUSD",1721373669845,0.828313,3428.2,3427.0,2.2794]
["bitfinex","ETHUSD",1721373669989,0.828313,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1721373670918,2.91715,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721373671305,5.36635,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721373671500,5.36635,3428.3,3427.4,2.91762]
["bitfinex","ETHUSD",1721373672526,2.91698,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721373672715,2.91698,3428.2,3427.3,4.03023189]
["bitfinex","ETHUSD",1721373674858,2.4494,3428.3,3426.8,13.31809]
["bitfinex","ETHUSD",1721373675060,2.91729,3427.9,3426.9,6.46803]
["bitfinex","ETHUSD",1721373675367,2.91765,3427.5,3426.5,2.91838]
["bitfinex","ETHUSD",1721373675521,5.36475,3427.5,3426.3,2.91855]
["bitfinex","ETHUSD",1721373675718,2.91774,3427.3,3426.1,2.2825]
["bitfinex","ETHUSD",1721373675917,2.918,3427.0,3426.1,6.753285]
["bitfinex","ETHUSD",1721373676877,2.4471,3427.5,3426.1,3.834535]
["bitfinex","ETHUSD",1721373676878,5.36468,3427.5,3426.1,3.834535]
["bitfinex","ETHUSD",1721373677050,2.91775,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721373677220,5.36468,3427.5,3426.5,2.91838]
["bitfinex","ETHUSD",1721373677416,2.91775,3427.3,3426.3,2.91855]
["bitfinex","ETHUSD",1721373677618,2.91766,3427.4,3426.4,3.8856445]
["bitfinex","ETHUSD",1721373677818,2.91775,3427.3,3426.4,3.8856445]
["bitfinex","ETHUSD",1721373678054,2.91775,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1721373678619,5.36471,3427.5,3426.5,3.46842]
["bitfinex","ETHUSD",1721373678880,2.91767,3427.4,3426.5,3.46842]
["bitfinex","ETHUSD",1721373679030,2.91767,3427.4,3426.5,4.20383845]
["bitfinex","ETHUSD",1721373679661,2.91749,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721373680153,2.91733,3427.8,3426.5,4.20379845]
["bitfinex","ETHUSD",1721373680154,2.91758,3427.5,3426.5,4.20379845]
["bitfinex","ETHUSD",1721373680341,2.91758,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721373681429,2.91742,3427.7,3426.7,2.91819]
["bitfinex","ETHUSD",1721373681655,2.91742,3427.7,3426.7,3.7271103]
["bitfinex","ETHUSD",1721373682222,5.40435,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721373682427,2.4871,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721373682825,2.91708,3428.1,3427.1,2.91785]
["bitfinex","ETHUSD",1721373683075,2.4871,3428.2,3427.2,0.583579]
["bitfinex","ETHUSD",1721373683236,2.91694,3428.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721373683237,2.4871,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721373683436,2.4871,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721373684230,2.91775,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721373684466,2.91775,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721373684669,2.91775,3427.3,3426.4,0.583725]
["bitfinex","ETHUSD",1721373684842,2.9181,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721373685173,2.918,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721373685474,2.9181,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1721373685680,2.91792,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1721373685975,2.91802,3427.0,3426.1,3.502528]
["bitfinex","ETHUSD",1721373686741,5.40477,3427.4,3426.4,2.91845]
["bitfinex","ETHUSD",1721373687228,5.40477,3427.4,3425.6,0.05836274]
["bitfinex","ETHUSD",1721373687229,2.4871,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721373687644,2.4871,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721373687845,2.4871,3427.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721373688065,2.91764,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721373688265,2.91764,3427.5,3426.3,2.91859]
["bitfinex","ETHUSD",1721373688266,2.91783,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721373688434,2.91803,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721373688630,5.16983,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721373689278,2.91809,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721373689568,2.91809,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721373689569,0.808781,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721373689782,2.91827,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721373689991,0.808781,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721373690289,0.808781,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721373690290,3.727001,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721373690689,0.808781,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721373690907,5.16984,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721373691189,2.91809,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721373692203,2.91817,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721373693656,2.4969,3426.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721373693995,2.4969,3426.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721373693996,2.91874,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721373694314,2.91895,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721373694607,3.001272,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721373694910,2.4175,3425.8,3424.6,2.375]
["bitfinex","ETHUSD",1721373695415,2.4175,3425.8,3424.2,2.3466]
["bitfinex","ETHUSD",1721373695993,2.91937,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1721373696299,2.91937,3425.4,3424.4,3.44688]
["bitfinex","ETHUSD",1721373696602,2.91937,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721373696767,2.91924,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721373696967,2.91924,3425.6,3424.7,2.91993]
["bitfinex","ETHUSD",1721373697183,2.91924,3425.6,3424.7,3.556603]
["bitfinex","ETHUSD",1721373697480,2.4175,3425.8,3424.7,3.556603]
["bitfinex","ETHUSD",1721373697481,2.4175,3425.8,3424.9,2.91974]
["bitfinex","ETHUSD",1721373697869,2.2945,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721373698281,5.2131,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721373698482,5.2131,3426.3,3425.0,2.8615]
["bitfinex","ETHUSD",1721373698483,2.2945,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721373698659,2.2945,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1721373698991,2.2945,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721373699206,5.2131,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721373699707,5.35306,3426.7,3425.8,2.91895]
["bitfinex","ETHUSD",1721373699859,2.4348,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721373700061,2.4348,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721373700276,5.35306,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1721373700601,6.480176,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1721373701111,2.4348,3426.7,3425.4,0.583889]
["bitfinex","ETHUSD",1721373701302,2.4348,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721373701801,2.91792,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1721373702004,2.4741,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721373702189,2.4741,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721373702355,2.2874,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721373702561,3.16654809,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721373702800,3.16654809,3427.6,3426.3,2.91856]
["bitfinex","ETHUSD",1721373702956,2.2874,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721373703819,2.2874,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373704556,2.2874,3427.6,3426.3,2.91857]
["bitfinex","ETHUSD",1721373705005,2.91766,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1721373705374,2.2874,3427.6,3426.1,2.91872]
["bitfinex","ETHUSD",1721373705671,2.2874,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721373706491,2.2874,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721373706714,2.2874,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721373707076,2.2874,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721373707285,2.2874,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721373707603,2.2874,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721373707604,2.2874,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721373707906,2.2874,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721373708083,2.2705,3428.2,3427.2,0.583566]
["bitfinex","ETHUSD",1721373708406,5.18749,3428.2,3427.2,2.91779]
["bitfinex","ETHUSD",1721373709009,2.91709,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1721373709207,2.91715,3428.0,3427.2,2.91779]
["bitfinex","ETHUSD",1721373710169,5.18749,3428.2,3427.2,2.91779]
["bitfinex","ETHUSD",1721373710375,3.0,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721373710706,0.818749,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721373710874,3.0,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721373711078,2.2705,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721373711402,2.91707,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721373713212,2.91717,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721373713523,3.0,3428.3,3426.4,10.31843]
["bitfinex","ETHUSD",1721373713524,2.4748,3427.8,3426.4,7.4]
["bitfinex","ETHUSD",1721373713725,2.4748,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721373713726,2.91773,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721373713895,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373714098,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373714309,2.91757,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721373714612,2.91757,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721373716218,2.91801,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721373716727,2.3089,3427.1,3425.7,2.91904]
["bitfinex","ETHUSD",1721373716889,2.3089,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721373717080,2.3089,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721373718643,2.3089,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721373718802,2.4644,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1721373718998,5.4644,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721373720226,5.4644,3427.6,3426.8,3.501755]
["bitfinex","ETHUSD",1721373720816,5.4644,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721373721024,8.3819,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1721373721206,8.3819,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373722597,8.3819,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721373723763,8.3819,3427.6,3426.6,2.91828]
["bitfinex","ETHUSD",1721373723904,9.63254289,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721373725032,5.4644,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373725256,2.4644,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373725753,2.4644,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373725903,5.91732,3427.8,3426.3,0.583727]
["bitfinex","ETHUSD",1721373725904,3.0,3427.8,3426.3,0.583727]
["bitfinex","ETHUSD",1721373726109,3.0,3427.8,3426.1,3.0]
["bitfinex","ETHUSD",1721373726110,2.3396,3427.5,3426.1,3.0]
["bitfinex","ETHUSD",1721373726331,2.3396,3426.9,3426.1,3.0]
["bitfinex","ETHUSD",1721373726643,2.3396,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721373726644,2.91836,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721373726846,2.91836,3426.6,3425.7,0.583853]
["bitfinex","ETHUSD",1721373727053,2.91843,3426.5,3425.7,0.583853]
["bitfinex","ETHUSD",1721373727538,2.91843,3426.5,3425.7,3.502953]
["bitfinex","ETHUSD",1721373728235,5.18274,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1721373729409,2.2642,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721373730305,2.2642,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721373730546,2.2642,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1721373731408,2.2642,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721373731724,2.2642,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721373732711,2.91876,3426.2,3424.5,7.4]
["bitfinex","ETHUSD",1721373733018,1.51030769,3426.9,3424.8,2.91985]
["bitfinex","ETHUSD",1721373733019,2.2642,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721373733324,2.91913,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721373734532,2.2642,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721373734841,2.2642,3425.8,3425.0,0.583974]
["bitfinex","ETHUSD",1721373734842,5.18323,3425.8,3425.0,0.583974]
["bitfinex","ETHUSD",1721373735046,5.18323,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1721373735047,2.2642,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1721373735256,2.2642,3425.8,3424.4,3.0]
["bitfinex","ETHUSD",1721373735257,2.2642,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721373735410,2.4425,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721373736119,5.36119,3426.2,3425.2,2.91947]
["bitfinex","ETHUSD",1721373736337,0.827971,3426.1,3425.2,2.91947]
["bitfinex","ETHUSD",1721373737558,0.827971,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721373737769,5.36122,3426.2,3425.3,2.91939]
["bitfinex","ETHUSD",1721373738063,5.36122,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721373738375,5.36122,3426.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721373738376,2.4425,3426.2,3425.2,0.05838606]
["bitfinex","ETHUSD",1721373738515,2.4425,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721373739356,2.4425,3426.2,3425.7,0.583836]
["bitfinex","ETHUSD",1721373739848,2.4425,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721373741514,2.4425,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721373743285,2.4425,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721373743439,2.4425,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1721373743639,2.4425,3426.2,3425.8,3.502773]
["bitfinex","ETHUSD",1721373744784,2.2686,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721373745174,2.2686,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1721373745562,2.2686,3427.1,3425.8,0.583813]
["bitfinex","ETHUSD",1721373745886,2.2686,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721373747979,3.37483884,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721373748284,5.3434,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721373749185,8.26086,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721373749358,8.26082,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721373749554,3.78933388,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721373750713,3.78933388,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373750714,0.87183388,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721373750915,0.87183388,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721373752515,0.87183388,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1721373752884,0.87183388,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721373753189,0.87183388,3427.6,3425.8,9.8428]
["bitfinex","ETHUSD",1721373753190,2.3073,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1721373754218,2.91781,3427.3,3426.4,2.91848]
["bitfinex","ETHUSD",1721373755030,2.3073,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721373755246,2.3073,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721373756940,2.3073,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1721373757241,2.3073,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721373757635,2.3073,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721373761648,2.3073,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721373762006,2.3073,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1721373762227,2.3073,3427.4,3427.0,3.501565]
["bitfinex","ETHUSD",1721373762514,2.3073,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1721373763957,2.3073,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721373764131,5.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721373764132,2.254,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721373764841,2.254,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721373765053,5.17133,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721373765262,4.108848,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721373768434,4.108848,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1721373768739,4.108848,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721373768932,3.0,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721373769356,2.254,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1721373769566,2.254,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721373769567,5.17132,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721373769763,3.0,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721373770639,7.026267,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721373771029,4.108847,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721373771999,2.4618,3427.3,3426.0,7.4]
["bitfinex","ETHUSD",1721373772134,4.108847,3427.7,3425.5,5.3503]
["bitfinex","ETHUSD",1721373772135,2.91809,3426.9,3426.1,3.65875]
["bitfinex","ETHUSD",1721373772471,2.91809,3426.9,3425.5,5.3503]
["bitfinex","ETHUSD",1721373772472,2.91841,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721373772686,2.4118,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721373773181,2.4118,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1721373774944,2.4118,3426.3,3425.6,0.583862]
["bitfinex","ETHUSD",1721373775147,2.4118,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1721373778078,2.4554,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721373778386,2.4554,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1721373779285,2.4554,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721373779652,2.4554,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721373780696,2.4554,3426.7,3426.4,2.91848]
["bitfinex","ETHUSD",1721373781164,2.4554,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1721373782370,2.3995,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1721373782585,2.3995,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721373782772,2.3995,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721373783388,2.3995,3427.2,3426.8,0.583657]
["bitfinex","ETHUSD",1721373783590,1.41191289,3431.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721373783591,2.416,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721373784805,2.416,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721373785999,2.2848,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721373786365,2.2848,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721373786806,2.2848,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721373786807,2.2848,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721373787010,2.92569289,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721373788082,2.2848,3428.0,3427.4,2.91762]
["bitfinex","ETHUSD",1721373790321,2.2848,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1721373791110,2.2848,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721373791698,2.2848,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721373792021,1.20720889,3428.2,3427.0,2.3282]
["bitfinex","ETHUSD",1721373792320,2.3965,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721373792521,2.3965,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721373794588,2.3965,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721373794787,2.3965,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721373794788,3.34854489,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721373795296,2.3965,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721373796550,2.3965,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721373799233,2.3965,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721373799527,2.3965,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721373802241,2.3965,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1721373803015,2.3965,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721373803236,2.91639,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721373803237,2.2585,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721373804347,2.2585,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721373804911,2.2585,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721373806225,3.075998,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721373806628,5.31935,3428.5,3427.6,2.91746]
["bitfinex","ETHUSD",1721373807230,2.3981,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721373809952,2.3981,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721373811062,2.3981,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1721373812162,2.3981,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721373813058,5.34027,3428.8,3427.9,2.91721]
["bitfinex","ETHUSD",1721373813379,5.34027,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721373813380,2.4238,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721373814973,2.4238,3428.8,3428.2,2.91698]
["bitfinex","ETHUSD",1721373815287,2.4238,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1721373815447,5.4238,3428.8,3428.4,3.500189]
["bitfinex","ETHUSD",1721373815786,2.4238,3428.8,3428.4,3.500189]
["bitfinex","ETHUSD",1721373815942,5.36507,3429.2,3428.4,3.500189]
["bitfinex","ETHUSD",1721373816273,5.36507,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721373817563,2.4489,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1721373817973,2.4489,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721373819449,2.4489,3429.2,3428.1,0.05833125]
["bitfinex","ETHUSD",1721373819663,2.4489,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1721373821292,2.3155,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721373824398,2.3155,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721373824601,2.3155,3429.7,3429.3,0.583239]
["bitfinex","ETHUSD",1721373825387,2.3155,3429.7,3429.3,3.499279]
["bitfinex","ETHUSD",1721373825597,2.3155,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721373829076,5.3779,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721373829245,2.3779,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721373829630,2.3779,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721373830740,2.2837,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721373831230,2.2837,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1721373831973,2.2837,3430.6,3429.9,2.91548]
["bitfinex","ETHUSD",1721373832168,2.2837,3430.6,3429.9,3.556903]
["bitfinex","ETHUSD",1721373836051,2.2837,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1721373839598,2.2837,3430.6,3429.6,2.4646]
["bitfinex","ETHUSD",1721373839599,2.2837,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721373840660,2.2837,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721373840858,2.2837,3430.6,3429.3,0.583239]
["bitfinex","ETHUSD",1721373841057,2.2837,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721373841289,2.4764,3430.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721373841591,2.4764,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721373841766,2.4764,3430.0,3429.0,5.91627]
["bitfinex","ETHUSD",1721373841951,2.4764,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721373842158,2.4764,3430.0,3429.4,0.583225]
["bitfinex","ETHUSD",1721373842159,2.91554,3429.9,3429.4,0.583225]
["bitfinex","ETHUSD",1721373842392,2.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721373843852,2.4764,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721373844288,5.39186,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721373845914,5.39186,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721373846757,2.4764,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721373846961,2.4764,3430.0,3429.4,0.583224]
["bitfinex","ETHUSD",1721373847186,2.4764,3430.0,3429.4,3.499184]
["bitfinex","ETHUSD",1721373847755,2.4764,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721373849023,2.4764,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721373849561,5.4022,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721373849756,5.4022,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721373851127,2.91582,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721373851272,2.91582,3429.6,3428.9,0.583308]
["bitfinex","ETHUSD",1721373851467,2.91582,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721373851784,2.4865,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721373851986,2.91605,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721373852833,2.91605,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721373853190,2.2628,3429.4,3427.9,2.3682]
["bitfinex","ETHUSD",1721373853429,2.2628,3429.4,3428.0,0.23682]
["bitfinex","ETHUSD",1721373853430,2.91654,3428.8,3428.0,0.23682]
["bitfinex","ETHUSD",1721373855014,2.91654,3428.8,3428.0,3.15396]
["bitfinex","ETHUSD",1721373856181,2.91664,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721373856712,2.2628,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1721373856901,2.2628,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721373859053,2.2628,3428.7,3428.2,2.91691]
["bitfinex","ETHUSD",1721373859188,2.2628,3428.7,3427.8,2.667037]
["bitfinex","ETHUSD",1721373859189,2.2628,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1721373859398,3.0,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721373860278,3.0,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1721373860478,3.0,3429.0,3428.3,3.500288]
["bitfinex","ETHUSD",1721373861208,5.4619,3429.1,3428.3,3.500288]
["bitfinex","ETHUSD",1721373861674,3.0,3429.1,3428.3,0.583398]
["bitfinex","ETHUSD",1721373861880,2.4619,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373862184,5.3782,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721373862379,3.0,3429.3,3427.8,0.291737]
["bitfinex","ETHUSD",1721373862610,2.91664,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721373862854,2.4619,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721373864150,2.4619,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721373867965,2.4619,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721373869748,2.4619,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721373870249,2.4619,3428.6,3428.2,3.500392]
["bitfinex","ETHUSD",1721373870559,2.4619,3428.6,3428.2,0.583412]
["bitfinex","ETHUSD",1721373870728,2.4619,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721373873556,5.91621,3429.1,3428.5,2.91664]
["bitfinex","ETHUSD",1721373873557,2.4368,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1721373873860,2.4368,3429.0,3428.3,2.91684]
["bitfinex","ETHUSD",1721373873861,2.4368,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721373875257,2.4368,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1721373875771,2.4368,3429.6,3428.0,2.9171]
["bitfinex","ETHUSD",1721373875933,5.35265,3429.6,3428.7,2.9165]
["bitfinex","ETHUSD",1721373876137,3.0,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721373876784,5.91588,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721373877246,2.4327,3429.4,3428.7,2.9165]
["bitfinex","ETHUSD",1721373877440,2.4327,3429.0,3427.6,3.0]
["bitfinex","ETHUSD",1721373877671,2.4327,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721373878033,2.4327,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721373878254,2.4327,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1721373881281,2.4327,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721373881581,2.4327,3429.0,3428.4,3.500156]
["bitfinex","ETHUSD",1721373882575,2.4327,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721373883079,2.4327,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721373884085,2.4476,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721373885239,2.4763,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721373885432,2.4763,3429.3,3428.1,2.91702]
["bitfinex","ETHUSD",1721373885433,2.4763,3428.9,3428.1,2.91702]
["bitfinex","ETHUSD",1721373885679,2.4763,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721373887485,2.4763,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721373887635,2.4763,3428.9,3428.4,0.291689]
["bitfinex","ETHUSD",1721373888372,2.4763,3428.9,3428.4,3.208489]
["bitfinex","ETHUSD",1721373888874,2.4763,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1721373889078,2.4763,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721373889234,2.4763,3428.9,3428.7,0.6125069]
["bitfinex","ETHUSD",1721373889438,2.4763,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721373891859,2.4763,3428.9,3428.4,3.208489]
["bitfinex","ETHUSD",1721373893289,2.4763,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721373893592,2.4763,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721373895547,2.4763,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721373895867,1.20720889,3429.2,3428.7,3.5290539]
["bitfinex","ETHUSD",1721373895868,2.2604,3429.2,3428.7,3.5290539]
["bitfinex","ETHUSD",1721373896476,2.2604,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1721373896785,1.20720889,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721373896955,4.20720889,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721373898091,4.20720889,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1721373898092,1.20720889,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721373899547,1.20720889,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1721373900044,3.69470889,3429.3,3428.4,2.91674]
["bitfinex","ETHUSD",1721373900398,3.69470889,3429.3,3427.8,5.94266619]
["bitfinex","ETHUSD",1721373900399,2.4875,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1721373900624,2.91685,3428.4,3427.7,0.60886619]
["bitfinex","ETHUSD",1721373900760,2.4875,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721373900959,3.69470889,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721373901212,1.20720889,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721373901368,1.20720889,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721373901574,4.12469889,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721373901779,4.12469889,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721373902079,4.12469889,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721373902400,2.07133631,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721373902612,2.91749,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721373903772,2.91749,3427.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721373904061,2.91749,3427.6,3426.7,2.91818]
["bitfinex","ETHUSD",1721373904385,2.3361,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721373906407,2.3361,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721373907262,2.3361,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721373909305,2.3361,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721373909825,3.161449,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721373910032,3.161449,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721373910685,3.161449,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721373911027,3.161449,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721373911520,6.079029,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721373911685,0.6079029,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721373912006,6.079029,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721373912896,2.91767,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1721373915984,3.161449,3427.5,3426.5,2.91839]
["bitfinex","ETHUSD",1721373916184,2.402,3427.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721373916432,2.402,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721373916786,2.402,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721373917723,2.402,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721373917927,2.402,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1721373918291,2.402,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1721373919119,2.402,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1721373920027,3.0,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1721373920404,2.3617,3427.3,3426.6,0.583673]
["bitfinex","ETHUSD",1721373920642,2.3617,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1721373921442,2.3617,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721373922528,2.91799,3427.1,3426.2,2.91863]
["bitfinex","ETHUSD",1721373922711,2.91799,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721373922921,5.27951,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721373923142,3.73759,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721373924419,2.3617,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721373924644,5.3617,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721373925363,5.3617,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721373925866,5.3617,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721373926033,2.3617,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721373926234,2.3617,3427.3,3426.7,3.209998]
["bitfinex","ETHUSD",1721373926778,2.3617,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721373928560,2.4165,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721373928758,2.4165,3427.7,3426.9,2.91804]
["bitfinex","ETHUSD",1721373929065,2.4165,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721373929225,2.4165,3427.7,3426.9,3.5308818]
["bitfinex","ETHUSD",1721373929226,2.4165,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721373929556,2.4165,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721373929775,3.0,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721373929776,2.4673,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721373929983,7.45,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1721373930273,2.4673,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1721373931401,2.4673,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1721373931611,2.4673,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721373932949,2.4673,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1721373934367,2.4673,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721373938777,2.4673,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721373939076,2.4673,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721373939312,2.3295,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721373939494,7.45,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721373940313,7.45,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721373940463,7.45,3428.9,3428.3,0.291698]
["bitfinex","ETHUSD",1721373940663,7.45,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721373940902,7.45,3428.9,3428.4,0.0583294]
["bitfinex","ETHUSD",1721373940903,2.3295,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1721373941306,2.3295,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1721373941502,2.3295,3429.3,3428.4,0.0583294]
["bitfinex","ETHUSD",1721373941503,7.45,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721373941706,2.3792,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721373941892,2.908666,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721373942817,2.908666,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721373942984,2.908666,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1721373942985,2.91571,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1721373943184,2.91579,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721373947703,2.9147323,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721373947869,5.824346,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721373948769,3.7897196,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721373949356,3.7897196,3429.7,3428.2,2.91693]
["bitfinex","ETHUSD",1721373949357,2.3792,3429.8,3428.7,2.3641]
["bitfinex","ETHUSD",1721373950170,2.3792,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1721373950371,2.3792,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721373950628,3.0,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721373950910,3.0,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721373951676,5.91537,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721373952301,5.91537,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721373952806,2.4477,3430.0,3428.8,2.3739]
["bitfinex","ETHUSD",1721373952975,2.4477,3430.0,3428.9,0.23739]
["bitfinex","ETHUSD",1721373953375,5.36318,3430.0,3428.9,0.23739]
["bitfinex","ETHUSD",1721373953575,2.91554,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721373954311,2.91581,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721373954528,2.547281,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721373954715,2.547281,3429.5,3428.6,2.91656]
["bitfinex","ETHUSD",1721373954716,2.91598,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1721373955435,2.91619,3429.2,3427.8,2.73244]
["bitfinex","ETHUSD",1721373955631,2.91622,3429.1,3428.2,2.91691]
["bitfinex","ETHUSD",1721373955794,2.91622,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721373956921,2.91622,3429.1,3428.2,0.583405]
["bitfinex","ETHUSD",1721373957119,2.547281,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1721373957120,2.9161,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721373957347,5.463171,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721373957556,3.0,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721373957855,3.0,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721373958619,2.2557,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721373958847,2.2557,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721373959120,2.2557,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721373960042,2.2557,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721373960355,3.733109,3429.4,3428.5,2.91667]
["bitfinex","ETHUSD",1721373960561,3.733109,3429.4,3427.6,7.4]
["bitfinex","ETHUSD",1721373960562,2.42,3429.3,3427.4,2.387]
["bitfinex","ETHUSD",1721373960744,2.42,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721373960956,2.42,3428.0,3426.6,2.387]
["bitfinex","ETHUSD",1721373960957,5.33721,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721373961117,6.16263,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721373961716,6.16263,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721373961919,6.16263,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721373961920,2.91732,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721373962126,2.91732,3427.8,3426.5,10.31841]
["bitfinex","ETHUSD",1721373962127,2.91732,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373962320,5.91732,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373962567,5.91732,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721373963245,5.91732,3427.8,3426.7,2.91823]
["bitfinex","ETHUSD",1721373963449,5.91732,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1721373963757,5.91732,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721373963964,8.83464,3427.8,3426.7,2.91821]
["bitfinex","ETHUSD",1721373964263,8.83464,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1721373964264,5.91732,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1721373964464,3.0,3427.8,3426.5,7.4]
["bitfinex","ETHUSD",1721373964661,3.0,3427.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721373964975,2.91732,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721373965126,5.91732,3427.8,3426.8,2.91812]
["bitfinex","ETHUSD",1721373965527,5.91732,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1721373966039,7.042758,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1721373966454,7.042758,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373967731,2.42,3428.0,3427.1,2.91784]
["bitfinex","ETHUSD",1721373968053,2.91691,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721373968263,5.91699,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721373968576,3.0,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721373968775,5.91707,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721373969282,2.91716,3428.0,3426.8,2.9181]
["bitfinex","ETHUSD",1721373969503,2.91732,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721373969714,5.29312,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721373971108,5.83464,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721373971282,8.83464,3427.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721373971477,10.814244,3427.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721373972213,10.814244,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721373972968,10.264244,3427.8,3426.6,0.05835528]
["bitfinex","ETHUSD",1721373973172,10.264244,3427.8,3426.2,0.05835366]
["bitfinex","ETHUSD",1721373973173,8.83464,3427.8,3426.2,0.05835366]
["bitfinex","ETHUSD",1721373973707,8.83464,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373973708,5.91732,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721373974206,8.83464,3427.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721373975410,8.83464,3427.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721373975411,11.69444,3427.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721373976711,11.69444,3427.8,3426.5,2.9184]
["bitfinex","ETHUSD",1721373977380,11.69444,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721373977710,8.22712,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721373978307,11.14444,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721373978609,9.341564,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721373978769,8.22712,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721373978968,8.22712,3427.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721373979410,11.14444,3427.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721373980075,8.22712,3427.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721373980410,11.14444,3427.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721373980607,11.14444,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721373980771,11.14444,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721373982707,11.14444,3427.8,3426.5,2.91839]
["bitfinex","ETHUSD",1721373983075,11.69444,3427.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721373983275,12.863884,3427.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721373983587,15.781204,3427.8,3426.1,2.4366]
["bitfinex","ETHUSD",1721373983788,2.91841,3426.6,3425.7,2.3174]
["bitfinex","ETHUSD",1721373984019,2.91849,3426.5,3425.8,0.523662]
["bitfinex","ETHUSD",1721373985133,2.91849,3426.5,3425.7,5.23648]
["bitfinex","ETHUSD",1721373986531,2.91849,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721373988038,2.91826,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721373988248,2.3063,3426.8,3425.6,2.91914]
["bitfinex","ETHUSD",1721373988249,3.0,3426.6,3425.6,2.91914]
["bitfinex","ETHUSD",1721373988532,2.91843,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721373988732,3.0,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721373988733,5.9183,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721373988918,3.0,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721373989235,3.0,3426.8,3425.9,0.3455777]
["bitfinex","ETHUSD",1721373989411,3.0,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721373990303,2.999,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721373990622,2.999,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721373991145,2.999,3426.8,3426.0,2.4485]
["bitfinex","ETHUSD",1721373991146,5.91718,3426.8,3426.0,2.4485]
["bitfinex","ETHUSD",1721373991316,5.91718,3426.8,3425.9,3.2644677]
["bitfinex","ETHUSD",1721373991513,5.91718,3426.8,3426.0,0.61834677]
["bitfinex","ETHUSD",1721373991514,2.91818,3426.8,3426.0,0.61834677]
["bitfinex","ETHUSD",1721373993572,2.91827,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1721373995147,2.91812,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721373995347,2.91812,3426.9,3426.1,2.91869]
["bitfinex","ETHUSD",1721373996368,2.91818,3426.8,3426.0,0.583786]
["bitfinex","ETHUSD",1721373996672,2.91818,3426.8,3425.9,2.91889]
["bitfinex","ETHUSD",1721373997186,2.91826,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1721373997548,2.91848,3426.5,3425.4,5.35205]
["bitfinex","ETHUSD",1721373997783,2.91848,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721373997986,2.91848,3426.5,3425.5,0.535205]
["bitfinex","ETHUSD",1721373998185,2.91848,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721373998391,2.3922,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721373998685,3.0,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1721373999048,3.0,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721373999554,3.0,3426.9,3425.6,2.91917]
["bitfinex","ETHUSD",1721373999890,2.2862,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721374000458,2.91769,3427.4,3426.6,3.501996]
["bitfinex","ETHUSD",1721374001258,3.0,3427.3,3426.6,3.501996]
["bitfinex","ETHUSD",1721374001657,3.0,3427.3,3426.6,0.583676]
["bitfinex","ETHUSD",1721374001658,5.91775,3427.3,3426.6,0.583676]
["bitfinex","ETHUSD",1721374001861,5.91775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721374002120,2.3329,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721374002280,2.91815,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721374002466,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721374003003,2.91833,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721374003167,2.91842,3426.6,3425.7,3.2645305]
["bitfinex","ETHUSD",1721374003714,2.91851,3426.4,3425.7,0.3454305]
["bitfinex","ETHUSD",1721374003910,2.91851,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721374003911,5.25141,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721374004406,5.25141,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721374004766,2.9181,3426.9,3425.8,2.91895]
["bitfinex","ETHUSD",1721374004971,5.91822,3426.8,3425.8,2.91895]
["bitfinex","ETHUSD",1721374005203,3.0,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721374005505,3.0,3426.8,3426.1,5.24995]
["bitfinex","ETHUSD",1721374005705,3.0,3426.8,3426.2,3.735548]
["bitfinex","ETHUSD",1721374005873,5.3329,3427.0,3426.2,3.735548]
["bitfinex","ETHUSD",1721374006706,2.3329,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721374006904,3.0,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721374007114,2.3329,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721374009723,2.91766,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1721374009724,2.4083,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1721374010925,2.4083,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721374011091,5.4083,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721374014023,5.4083,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721374015584,5.4083,3427.4,3426.7,3.501906]
["bitfinex","ETHUSD",1721374015792,5.4083,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721374015793,3.0,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721374016109,9.8298,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1721374016288,3.0,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721374016494,2.3798,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1721374016795,1.20720889,3428.2,3426.7,2.399]
["bitfinex","ETHUSD",1721374016991,2.3798,3428.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721374017232,8.65720889,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721374017428,10.36681,3428.4,3427.5,2.91752]
["bitfinex","ETHUSD",1721374017736,10.36681,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721374017938,7.45,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721374018643,3.0,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721374020538,5.91689,3428.3,3427.3,2.91772]
["bitfinex","ETHUSD",1721374020858,2.2983,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721374020995,2.2983,3428.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721374020996,2.91743,3427.7,3426.7,2.91821]
["bitfinex","ETHUSD",1721374021340,2.91743,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721374021647,2.918,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374021796,3.501585,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721374022153,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721374022510,1.20720889,3427.4,3426.1,2.3312]
["bitfinex","ETHUSD",1721374022846,0.55,3426.9,3426.1,2.3312]
["bitfinex","ETHUSD",1721374023212,1.75720889,3427.1,3426.1,2.3312]
["bitfinex","ETHUSD",1721374023414,0.91876979,3427.0,3426.1,2.3312]
["bitfinex","ETHUSD",1721374023709,2.91843,3426.5,3426.1,2.3312]
["bitfinex","ETHUSD",1721374025228,2.426,3426.6,3426.1,2.3312]
["bitfinex","ETHUSD",1721374025229,5.83736,3426.2,3426.1,2.3312]
["bitfinex","ETHUSD",1721374025750,8.83736,3426.2,3426.1,2.3312]
["bitfinex","ETHUSD",1721374025955,9.9929791,3426.2,3426.1,2.3312]
["bitfinex","ETHUSD",1721374027338,7.0742991,3426.2,3426.1,2.3312]
["bitfinex","ETHUSD",1721374027730,7.45,3426.7,3426.1,2.3312]
["bitfinex","ETHUSD",1721374028027,3.0,3426.6,3426.1,2.3312]
["bitfinex","ETHUSD",1721374028770,5.91835,3426.6,3426.1,2.3312]
["bitfinex","ETHUSD",1721374031854,3.0,3426.8,3426.1,2.3312]
["bitfinex","ETHUSD",1721374032268,5.91818,3426.8,3426.1,2.3312]
["bitfinex","ETHUSD",1721374032498,3.0,3426.8,3426.1,2.3312]
["bitfinex","ETHUSD",1721374032773,2.91826,3426.7,3426.1,2.3312]
["bitfinex","ETHUSD",1721374034486,3.0,3426.8,3426.1,5.2499]
["bitfinex","ETHUSD",1721374034708,3.0,3426.8,3426.2,0.52499]
["bitfinex","ETHUSD",1721374035324,3.0,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1721374035670,2.91792,3427.1,3426.2,0.52499]
["bitfinex","ETHUSD",1721374035866,3.0,3427.0,3426.2,0.52499]
["bitfinex","ETHUSD",1721374036381,3.0,3427.0,3426.2,3.44365]
["bitfinex","ETHUSD",1721374036604,3.0,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721374036771,3.0,3427.0,3426.3,3.787953]
["bitfinex","ETHUSD",1721374038284,3.0,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721374038480,3.0,3427.1,3426.3,0.869363]
["bitfinex","ETHUSD",1721374038716,3.0,3427.1,3426.2,3.44362]
["bitfinex","ETHUSD",1721374039267,3.0,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721374039699,5.91794,3427.1,3426.2,0.52499]
["bitfinex","ETHUSD",1721374039898,2.918,3427.0,3426.1,5.24995]
["bitfinex","ETHUSD",1721374040083,3.0,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721374040387,3.0,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374040586,3.883564,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374041179,3.0,3427.1,3426.1,5.24996]
["bitfinex","ETHUSD",1721374041511,2.91767,3427.4,3426.2,2.4358]
["bitfinex","ETHUSD",1721374041720,12.9024,3427.5,3426.2,2.4358]
["bitfinex","ETHUSD",1721374041721,7.45,3427.5,3426.2,2.4358]
["bitfinex","ETHUSD",1721374041918,7.45,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721374042823,7.45,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721374043003,5.91724,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721374043207,9.8315,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721374043677,12.74865,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721374044098,10.36715,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721374044273,7.45,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721374044478,2.91703,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721374044699,4.76526933,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721374044904,3.0,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721374046596,1.84823933,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721374046597,7.76522933,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721374052311,3.0,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1721374052551,3.0,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721374052552,3.0,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721374052912,3.0,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721374053608,3.0,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1721374053808,1.045,3428.3,3427.2,2.91776]
["bitfinex","ETHUSD",1721374054044,1.045,3428.3,3427.4,2.91759]
["bitfinex","ETHUSD",1721374054621,1.045,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721374054842,1.045,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721374055073,5.91687,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721374061882,5.91687,3428.4,3427.0,2.4078]
["bitfinex","ETHUSD",1721374061883,2.91665,3428.6,3427.0,2.4078]
["bitfinex","ETHUSD",1721374062183,2.91665,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1721374063292,2.4915,3428.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721374063508,2.4915,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1721374063787,2.4915,3427.7,3426.3,2.91854]
["bitfinex","ETHUSD",1721374064091,2.91794,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1721374064277,2.91824,3426.8,3426.1,2.3312]
["bitfinex","ETHUSD",1721374066699,2.918,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1721374066861,2.918,3427.0,3426.2,3.42241603]
["bitfinex","ETHUSD",1721374067062,8.19451,3427.3,3426.2,0.50381603]
["bitfinex","ETHUSD",1721374067063,2.91786,3427.2,3426.2,0.50381603]
["bitfinex","ETHUSD",1721374067285,3.46786,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721374067471,3.0,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721374068389,3.0,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721374068592,3.0,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721374069109,2.91758,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721374069268,3.0,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721374069474,2.4546,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721374069921,2.4546,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721374070690,5.37193,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721374070989,3.0,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721374071735,2.4546,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721374071915,2.4546,3427.8,3427.1,3.501487]
["bitfinex","ETHUSD",1721374072506,3.0,3427.8,3427.2,2.91779]
["bitfinex","ETHUSD",1721374072799,3.0,3428.0,3427.2,2.91779]
["bitfinex","ETHUSD",1721374073225,3.0,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721374073400,2.4383,3428.3,3427.4,3.5595607]
["bitfinex","ETHUSD",1721374073401,5.35522,3428.3,3427.4,3.5595607]
["bitfinex","ETHUSD",1721374073599,0.55,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721374074015,3.467,3428.2,3427.2,2.91778]
["bitfinex","ETHUSD",1721374074223,2.9171,3428.1,3427.2,2.91778]
["bitfinex","ETHUSD",1721374074594,2.9171,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721374075133,0.55,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1721374075134,0.55,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721374075429,3.55,3428.2,3427.4,3.501204]
["bitfinex","ETHUSD",1721374075634,5.35523,3428.3,3427.4,3.501204]
["bitfinex","ETHUSD",1721374075635,2.4383,3428.3,3427.4,3.501204]
["bitfinex","ETHUSD",1721374075797,2.4383,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721374075995,5.4383,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721374076392,5.4383,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721374076393,3.0,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721374076635,2.91669,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1721374077195,4.487069,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1721374078134,3.0,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721374078700,3.0,3428.5,3427.2,2.91778]
["bitfinex","ETHUSD",1721374078901,5.4207,3428.7,3427.9,2.91717]
["bitfinex","ETHUSD",1721374079601,2.4207,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721374080027,9.8058,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721374080224,0.55,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721374080426,9.8058,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721374080630,12.72203,3429.1,3427.8,2.91724]
["bitfinex","ETHUSD",1721374081616,0.55,3429.0,3427.8,2.91724]
["bitfinex","ETHUSD",1721374081833,1.99792389,3429.0,3427.9,0.291724]
["bitfinex","ETHUSD",1721374082155,2.91661,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721374082539,2.91656,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721374082845,2.91656,3428.7,3427.5,2.91753]
["bitfinex","ETHUSD",1721374082846,2.91679,3428.5,3427.5,2.91753]
["bitfinex","ETHUSD",1721374083052,0.55,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721374083053,2.4794,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721374083355,2.4794,3428.3,3427.3,3.745299]
["bitfinex","ETHUSD",1721374083511,2.91708,3428.1,3427.3,3.745299]
["bitfinex","ETHUSD",1721374084645,2.91708,3428.1,3426.3,4.59705267]
["bitfinex","ETHUSD",1721374084646,3.46715,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721374084883,2.91742,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721374085735,3.46715,3428.0,3426.8,2.91812]
["bitfinex","ETHUSD",1721374085736,2.91749,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721374085941,2.91749,3427.6,3426.8,3.745773]
["bitfinex","ETHUSD",1721374086159,2.91733,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721374087421,2.91741,3427.7,3426.8,3.745773]
["bitfinex","ETHUSD",1721374087629,2.91741,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721374091048,0.55,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721374091242,2.4398,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721374091757,2.91734,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721374092841,2.3285,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1721374093042,7.45,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1721374094192,7.45,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721374094342,2.91686,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721374094548,3.85877811,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721374094779,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721374096186,2.91702,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1721374097245,2.91702,3428.2,3427.0,0.583622]
["bitfinex","ETHUSD",1721374097246,2.91684,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721374099252,2.3138,3428.5,3427.1,2.91788]
["bitfinex","ETHUSD",1721374099448,2.91721,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721374101097,2.91706,3428.2,3427.0,3.501622]
["bitfinex","ETHUSD",1721374101098,2.91706,3428.2,3427.0,0.583622]
["bitfinex","ETHUSD",1721374101299,2.91706,3428.2,3426.8,2.4248]
["bitfinex","ETHUSD",1721374101495,2.91706,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1721374102083,2.91706,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721374102406,3.46682,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721374102886,2.3138,3428.5,3427.7,2.91738]
["bitfinex","ETHUSD",1721374103055,6.61731516,3428.5,3427.7,2.91738]
["bitfinex","ETHUSD",1721374103909,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721374104390,2.91683,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721374105862,3.70056516,3428.5,3426.9,1.52179357]
["bitfinex","ETHUSD",1721374105863,2.3138,3428.5,3426.9,1.52179357]
["bitfinex","ETHUSD",1721374106100,1.81634127,3429.4,3426.9,1.52179357]
["bitfinex","ETHUSD",1721374106101,9.8634,3428.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721374106306,9.8634,3428.9,3428.2,2.91694]
["bitfinex","ETHUSD",1721374106467,2.91614,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721374106789,2.91614,3429.2,3428.3,3.442168]
["bitfinex","ETHUSD",1721374107106,2.91614,3429.2,3428.4,2.91675]
["bitfinex","ETHUSD",1721374107277,2.91614,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721374108099,2.4134,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374108393,5.4134,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374109697,5.4134,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374110665,5.4134,3429.3,3428.6,0.6358798]
["bitfinex","ETHUSD",1721374110666,2.4134,3429.3,3428.6,0.6358798]
["bitfinex","ETHUSD",1721374110886,2.91579,3429.6,3428.6,0.6358798]
["bitfinex","ETHUSD",1721374111091,2.91579,3429.6,3428.7,2.91649]
["bitfinex","ETHUSD",1721374111469,2.4783,3429.7,3428.6,0.05832589]
["bitfinex","ETHUSD",1721374111673,2.4783,3429.7,3428.1,0.05832175]
["bitfinex","ETHUSD",1721374111969,2.4783,3429.7,3428.2,1.01412186]
["bitfinex","ETHUSD",1721374112169,2.4783,3429.7,3428.1,5.18875702]
["bitfinex","ETHUSD",1721374112170,2.4783,3429.7,3428.3,0.05831944]
["bitfinex","ETHUSD",1721374112370,2.4783,3429.7,3428.8,2.9164]
["bitfinex","ETHUSD",1721374112610,2.4783,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721374114203,2.4783,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1721374116029,2.4783,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721374117231,2.4783,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721374117409,2.4783,3429.7,3428.9,3.49965]
["bitfinex","ETHUSD",1721374117610,2.4783,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721374118200,2.4783,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721374119298,2.4783,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721374119498,2.4783,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721374119695,2.4783,3429.7,3429.4,0.291603]
["bitfinex","ETHUSD",1721374121043,2.4783,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721374121355,2.4783,3429.7,3428.9,0.58329]
["bitfinex","ETHUSD",1721374121356,5.39402,3429.7,3428.9,3.49964]
["bitfinex","ETHUSD",1721374121557,5.39402,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721374122082,2.4783,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721374124308,5.39402,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721374125950,2.4783,3429.7,3429.0,3.557904]
["bitfinex","ETHUSD",1721374126574,5.39403,3429.7,3429.0,3.557904]
["bitfinex","ETHUSD",1721374127309,5.39403,3429.7,3429.0,0.641604]
["bitfinex","ETHUSD",1721374129219,2.4783,3429.7,3429.0,3.557884]
["bitfinex","ETHUSD",1721374129507,2.4783,3429.7,3429.1,0.6474334]
["bitfinex","ETHUSD",1721374129674,2.4783,3429.7,3429.1,3.5636434]
["bitfinex","ETHUSD",1721374129876,12.63027,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721374130521,9.7149,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721374130824,2.91554,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721374132502,2.91576,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721374132701,2.4061,3429.6,3428.9,3.49965]
["bitfinex","ETHUSD",1721374134927,5.32197,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1721374135122,2.9852,3429.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721374135433,2.4352,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721374135934,2.4352,3428.8,3428.1,2.91698]
["bitfinex","ETHUSD",1721374136138,2.4352,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1721374136305,2.4352,3428.8,3428.2,0.291698]
["bitfinex","ETHUSD",1721374136511,2.91681,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1721374136716,2.91681,3428.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721374136717,2.3324,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721374136895,2.91713,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721374137508,2.91713,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721374137509,2.91713,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721374138832,5.24931,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721374138995,2.917,3428.2,3427.4,3.501216]
["bitfinex","ETHUSD",1721374139397,2.91708,3428.1,3427.4,0.583556]
["bitfinex","ETHUSD",1721374140633,5.24933,3428.3,3427.4,3.501206]
["bitfinex","ETHUSD",1721374140839,5.24933,3428.3,3427.4,0.583556]
["bitfinex","ETHUSD",1721374140840,2.3324,3428.3,3427.4,0.583556]
["bitfinex","ETHUSD",1721374141134,2.91708,3428.1,3427.4,0.583556]
["bitfinex","ETHUSD",1721374142435,2.3324,3428.3,3427.4,0.583556]
["bitfinex","ETHUSD",1721374142436,5.24934,3428.3,3427.4,3.501206]
["bitfinex","ETHUSD",1721374142752,5.24934,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721374143118,5.24934,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721374143421,5.24929,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721374143639,5.24929,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721374144651,2.91718,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721374145456,2.91742,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721374146357,2.91742,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721374146358,5.22723,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721374147150,2.3099,3427.8,3427.1,2.91783]
["bitfinex","ETHUSD",1721374151121,2.3099,3427.8,3426.4,2.3611]
["bitfinex","ETHUSD",1721374151462,2.4957,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1721374151916,2.4957,3428.2,3427.2,2.4906]
["bitfinex","ETHUSD",1721374151917,2.4957,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721374152116,2.4957,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721374153522,7.45,3428.8,3428.0,2.91711]
["bitfinex","ETHUSD",1721374154023,7.45,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721374155325,7.45,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721374155651,2.425,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1721374156933,2.425,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721374157134,2.425,3428.9,3428.5,3.500071]
["bitfinex","ETHUSD",1721374157871,7.45,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1721374157872,2.2947,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721374158850,5.21075,3429.3,3428.5,0.583361]
["bitfinex","ETHUSD",1721374159371,2.2947,3429.3,3428.5,3.500081]
["bitfinex","ETHUSD",1721374159575,2.2947,3429.3,3428.6,3.5583271]
["bitfinex","ETHUSD",1721374162354,2.2947,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721374164005,2.3416,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721374164365,0.55,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721374164764,4.00306223,3430.4,3429.0,2.899785]
["bitfinex","ETHUSD",1721374164965,4.00306223,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721374164966,2.3386,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721374165467,2.3386,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721374165468,2.91531,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721374170689,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721374173989,2.91537,3430.1,3428.8,2.9164]
["bitfinex","ETHUSD",1721374173990,2.91545,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1721374175077,2.91557,3429.9,3429.0,2.91625]
["bitfinex","ETHUSD",1721374175284,2.91545,3430.0,3428.8,2.91641]
["bitfinex","ETHUSD",1721374175285,2.91572,3429.7,3428.8,2.91641]
["bitfinex","ETHUSD",1721374175511,2.91572,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721374176505,2.91588,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721374176714,2.4314,3429.8,3428.2,5.35731]
["bitfinex","ETHUSD",1721374176715,3.49913,3429.4,3428.5,2.91666]
["bitfinex","ETHUSD",1721374177015,3.49913,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721374177016,2.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721374177881,2.91605,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374180529,2.91592,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721374181285,2.4314,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1721374181518,5.34704,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721374182317,5.34704,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1721374182318,2.91574,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1721374182674,2.91574,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1721374183117,2.4314,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721374183519,2.4314,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721374183888,2.4314,3429.8,3429.1,3.499438]
["bitfinex","ETHUSD",1721374184089,7.45,3429.9,3429.3,2.91598]
["bitfinex","ETHUSD",1721374184309,7.45,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721374184510,7.45,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721374185227,2.3669,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721374185428,3.640113,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1721374185601,2.91538,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721374185923,2.3669,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721374186537,2.91537,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721374188114,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721374189409,2.91545,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721374189594,2.91545,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721374190270,5.28218,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721374191326,2.3669,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721374192023,5.28219,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721374194054,5.28219,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721374199873,2.91537,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721374201675,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721374202174,2.91568,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1721374202349,2.91568,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721374202557,2.91568,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1721374202760,2.91568,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721374203871,2.91568,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721374204777,2.91568,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721374204962,2.91568,3429.8,3429.0,3.3834992]
["bitfinex","ETHUSD",1721374205165,4.12265889,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721374205572,2.91554,3429.9,3429.2,2.91607]
["bitfinex","ETHUSD",1721374205979,4.12274889,3429.9,3429.2,2.91607]
["bitfinex","ETHUSD",1721374208306,2.91563,3429.8,3429.0,3.3835392]
["bitfinex","ETHUSD",1721374208470,4.12283889,3429.8,3429.0,3.3835392]
["bitfinex","ETHUSD",1721374208674,2.91579,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721374208867,2.91618,3429.2,3428.2,3.52581619]
["bitfinex","ETHUSD",1721374209078,2.3952,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1721374209464,2.3952,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1721374209670,2.3952,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721374209870,6.60958889,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721374210080,2.4862,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721374210310,1.20720889,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1721374210523,1.20720889,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721374210812,1.20720889,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721374211011,5.32823,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721374211373,5.32823,3429.9,3429.0,0.291636]
["bitfinex","ETHUSD",1721374211374,5.32823,3429.9,3429.0,3.207876]
["bitfinex","ETHUSD",1721374211572,6.53543889,3429.9,3429.0,3.207876]
["bitfinex","ETHUSD",1721374211874,6.53543889,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1721374212503,1.20720889,3429.8,3429.1,2.91618]
["bitfinex","ETHUSD",1721374212676,1.20720889,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1721374212901,2.91562,3429.8,3429.1,2.91618]
["bitfinex","ETHUSD",1721374213190,2.91562,3429.8,3429.1,3.5285976]
["bitfinex","ETHUSD",1721374213191,4.12282889,3429.8,3429.1,3.5285976]
["bitfinex","ETHUSD",1721374213392,4.12282889,3429.8,3429.1,2.91618]
["bitfinex","ETHUSD",1721374214194,4.12291889,3429.7,3429.0,0.291636]
["bitfinex","ETHUSD",1721374214403,2.9159,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721374214640,2.91596,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721374215528,2.4783,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721374216014,5.39436,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721374216204,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721374216616,3.68550889,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721374216814,3.68550889,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1721374216815,2.4783,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1721374217190,2.4783,3429.3,3428.7,0.583334]
["bitfinex","ETHUSD",1721374217629,2.4783,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1721374218137,2.91623,3429.1,3428.1,3.208752]
["bitfinex","ETHUSD",1721374218308,2.91632,3429.0,3428.1,0.291712]
["bitfinex","ETHUSD",1721374218510,2.4347,3428.7,3428.0,3.52600619]
["bitfinex","ETHUSD",1721374218714,2.4347,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721374218929,2.4347,3428.7,3428.0,0.60886619]
["bitfinex","ETHUSD",1721374219140,2.4347,3428.7,3428.0,3.52600619]
["bitfinex","ETHUSD",1721374219914,5.35127,3428.7,3428.0,3.52600619]
["bitfinex","ETHUSD",1721374220619,2.91664,3428.6,3428.0,0.60886619]
["bitfinex","ETHUSD",1721374221355,2.9164,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721374221947,2.3229,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721374222248,5.23928,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721374222725,5.23928,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721374223338,5.23928,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721374223339,2.3229,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721374223650,5.17665,3429.3,3428.4,3.500175]
["bitfinex","ETHUSD",1721374223812,2.2606,3429.3,3428.2,2.2645]
["bitfinex","ETHUSD",1721374224211,2.2606,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1721374225022,2.2606,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721374225653,5.17666,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721374225960,2.2606,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374226662,5.17665,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374227146,5.17665,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1721374227327,5.17665,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374228256,5.17665,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374230130,2.2606,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721374230672,2.2606,3429.3,3428.4,3.156927]
["bitfinex","ETHUSD",1721374230673,14.01372889,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1721374230969,2.91553,3429.9,3429.0,2.91627]
["bitfinex","ETHUSD",1721374231126,2.91553,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721374231431,2.91563,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721374232540,2.91555,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721374232952,4.12275889,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721374233156,2.91555,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721374233575,4.12275889,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721374233873,4.12275889,3429.9,3429.2,3.499369]
["bitfinex","ETHUSD",1721374233874,2.91555,3429.9,3429.2,3.499369]
["bitfinex","ETHUSD",1721374234374,2.91555,3429.9,3429.0,2.91625]
["bitfinex","ETHUSD",1721374234681,2.91555,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721374234682,2.91555,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1721374235259,6.56366889,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1721374235467,2.91545,3430.0,3429.2,2.91606]
["bitfinex","ETHUSD",1721374236290,2.91545,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721374236447,2.91545,3430.0,3429.3,3.732891]
["bitfinex","ETHUSD",1721374237287,2.91545,3430.0,3429.3,0.816851]
["bitfinex","ETHUSD",1721374237580,4.12265889,3430.0,3429.3,0.816851]
["bitfinex","ETHUSD",1721374238144,2.91545,3430.0,3429.3,0.816851]
["bitfinex","ETHUSD",1721374239106,2.91545,3430.0,3429.3,3.732891]
["bitfinex","ETHUSD",1721374240403,2.91545,3430.0,3429.4,0.6649091]
["bitfinex","ETHUSD",1721374240612,3.64830889,3430.1,3429.4,0.6649091]
["bitfinex","ETHUSD",1721374240819,2.4411,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721374240998,2.4411,3430.1,3429.5,2.81581]
["bitfinex","ETHUSD",1721374241208,2.4411,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1721374241376,4.12231889,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1721374242286,4.12240889,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721374242497,1.20720889,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721374242809,4.12240889,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721374243675,2.9152,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721374243896,4.12240889,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721374244101,1.20798024,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721374244774,1.20798024,3430.2,3429.1,2.3646]
["bitfinex","ETHUSD",1721374244775,4.12240889,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721374245389,2.9152,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721374245907,4.12240889,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721374248218,2.9152,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721374251356,2.9153,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721374251503,2.4799,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721374252327,5.39552,3429.8,3428.7,2.91649]
["bitfinex","ETHUSD",1721374252636,2.91596,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1721374252821,2.91623,3429.1,3428.3,2.91681]
["bitfinex","ETHUSD",1721374253157,2.91623,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721374253314,2.91623,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721374254645,2.91623,3429.1,3428.2,2.91693]
["bitfinex","ETHUSD",1721374254797,2.91623,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721374255145,2.91623,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721374256467,5.32154,3429.3,3428.2,3.8864777]
["bitfinex","ETHUSD",1721374256633,5.32154,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374257155,2.91613,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721374257338,2.91613,3429.2,3428.2,3.8864777]
["bitfinex","ETHUSD",1721374257339,2.91613,3429.2,3428.3,2.91684]
["bitfinex","ETHUSD",1721374257536,2.91613,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721374257731,2.91613,3429.2,3428.3,0.91430177]
["bitfinex","ETHUSD",1721374257732,2.4055,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374257960,2.4055,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721374259140,5.32156,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721374259569,5.32156,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721374260449,2.91614,3429.2,3428.1,2.91705]
["bitfinex","ETHUSD",1721374260753,2.74814804,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1721374260946,2.74814804,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721374260947,2.91627,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721374262325,2.91632,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721374262568,2.91632,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721374262921,2.4259,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721374263658,3.251749,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721374263955,2.91673,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721374264472,2.4431,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721374267278,5.36001,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721374267590,2.4431,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721374268573,2.979083,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721374270615,2.4431,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721374270786,2.4431,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721374270977,2.4431,3428.3,3426.9,2.4322]
["bitfinex","ETHUSD",1721374270978,5.37557,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721374271175,2.4591,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721374271502,2.4591,3428.8,3428.0,3.208812]
["bitfinex","ETHUSD",1721374271720,2.4591,3428.8,3428.2,2.91692]
["bitfinex","ETHUSD",1721374272276,2.4591,3428.8,3428.0,3.208862]
["bitfinex","ETHUSD",1721374272583,2.4591,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721374274585,5.19312,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721374274909,5.19312,3428.2,3426.9,0.91329928]
["bitfinex","ETHUSD",1721374274910,2.2761,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1721374275214,2.2761,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721374275417,2.2761,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721374275715,2.2761,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721374275912,2.2761,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721374276275,2.2761,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721374278119,2.2761,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1721374279805,2.2761,3428.5,3428.0,3.500532]
["bitfinex","ETHUSD",1721374281610,2.2761,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1721374281784,2.2761,3428.5,3428.0,0.583432]
["bitfinex","ETHUSD",1721374281981,2.2761,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721374282210,2.2761,3428.5,3428.0,0.583432]
["bitfinex","ETHUSD",1721374282211,2.2761,3428.5,3428.0,3.500572]
["bitfinex","ETHUSD",1721374282412,2.2761,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721374283080,2.2761,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721374285423,2.3926,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1721374285627,2.3926,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721374285628,5.30888,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721374285915,2.4103,3429.0,3428.2,2.91694]
["bitfinex","ETHUSD",1721374286923,2.4103,3429.0,3427.9,2.91716]
["bitfinex","ETHUSD",1721374286924,2.91656,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721374287109,2.3343,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721374288436,2.3343,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721374288720,0.23926,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721374288721,2.4248,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721374289226,2.4248,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721374290236,2.4248,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721374290385,2.4248,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1721374291199,2.4248,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1721374291829,2.4248,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721374292033,0.24248,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721374293015,0.24248,3429.0,3427.7,2.58585]
["bitfinex","ETHUSD",1721374293219,5.39709,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1721374293816,5.39709,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721374295105,2.4807,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721374295325,2.4807,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721374295573,2.4807,3428.9,3428.0,2.4837]
["bitfinex","ETHUSD",1721374295733,2.4807,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721374297233,2.4807,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721374298106,2.4219,3428.2,3427.2,0.60886619]
["bitfinex","ETHUSD",1721374298306,2.4219,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721374298546,2.4219,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1721374298708,5.3392,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721374300158,5.3392,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721374300159,2.4219,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721374300321,5.33916,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1721374300517,5.99376989,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1721374300940,2.91733,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721374301409,2.91733,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1721374301611,2.91733,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721374301855,2.91733,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1721374302037,3.80842099,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1721374302212,3.80842099,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721374302213,2.91741,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721374302413,2.4741,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721374302637,2.4741,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721374303014,3.1023541,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721374303239,2.27,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721374303443,5.1876,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721374304507,2.4496,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721374304711,2.4496,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721374305843,2.69456,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721374306831,2.4496,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1721374308310,2.4496,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721374310962,2.4496,3427.1,3426.1,5.24996]
["bitfinex","ETHUSD",1721374310963,2.4496,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374311115,0.1184,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374311447,3.03634,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374311659,3.03634,3427.1,3426.2,3.502413]
["bitfinex","ETHUSD",1721374312546,0.1184,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721374312765,3.03632,3427.1,3426.2,3.502383]
["bitfinex","ETHUSD",1721374312914,0.1184,3427.1,3426.3,3.5606843]
["bitfinex","ETHUSD",1721374314477,0.1184,3427.1,3426.3,0.70047555]
["bitfinex","ETHUSD",1721374314680,0.1184,3427.1,3425.7,5.3368]
["bitfinex","ETHUSD",1721374314681,2.4497,3427.6,3426.7,2.91821]
["bitfinex","ETHUSD",1721374315089,5.3672,3427.6,3426.7,2.91821]
["bitfinex","ETHUSD",1721374315654,5.3672,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721374318202,2.91758,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721374318383,2.4224,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721374318895,2.4224,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721374318896,2.4224,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721374319411,2.4224,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721374319993,2.4224,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721374320179,2.4224,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721374320504,2.4224,3427.1,3426.3,3.502332]
["bitfinex","ETHUSD",1721374320797,5.34033,3427.1,3426.3,3.502332]
["bitfinex","ETHUSD",1721374322258,2.4224,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721374322460,2.4224,3427.1,3426.4,5.83702]
["bitfinex","ETHUSD",1721374322661,2.4224,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721374322856,2.4224,3427.1,3426.4,3.5606042]
["bitfinex","ETHUSD",1721374323361,2.4224,3427.1,3426.4,0.6420942]
["bitfinex","ETHUSD",1721374324702,2.4224,3427.1,3426.4,3.5606042]
["bitfinex","ETHUSD",1721374324995,2.4224,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721374326512,2.4224,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1721374326660,5.29952,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721374326867,2.3821,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721374328862,5.29951,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721374329580,2.3821,3427.7,3427.0,0.05835681]
["bitfinex","ETHUSD",1721374329817,2.3821,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721374330173,2.3821,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1721374330628,2.3821,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721374330629,2.3821,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721374330833,2.62031,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721374330977,2.3821,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721374331609,2.3141,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721374331778,2.91777,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721374331978,2.3141,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721374332221,0.523187,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721374332580,0.523187,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721374332929,5.23199,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721374333219,2.3141,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1721374333378,2.3141,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1721374333580,2.3141,3427.2,3425.8,2.97736966]
["bitfinex","ETHUSD",1721374333581,2.3673,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721374334834,2.3673,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721374335115,7.45,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721374335319,2.2543,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721374335527,3.063127,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721374337018,3.063127,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721374337219,5.17151,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1721374337427,5.17151,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721374338126,5.17151,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1721374338327,2.91738,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721374338906,2.9174,3427.7,3426.8,2.91812]
["bitfinex","ETHUSD",1721374339230,2.3955,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721374339398,2.3955,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721374340115,2.3955,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721374340824,2.3955,3427.6,3426.8,3.501787]
["bitfinex","ETHUSD",1721374341131,2.3955,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721374341428,2.3955,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721374342225,2.3955,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721374342932,2.4426,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721374343428,3.09928689,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721374343585,2.91729,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721374343791,3.09928689,3428.0,3426.5,1.52208901]
["bitfinex","ETHUSD",1721374343792,2.4426,3427.6,3426.5,2.91836]
["bitfinex","ETHUSD",1721374344127,2.4426,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1721374344494,2.4426,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1721374344495,2.4426,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1721374344719,2.4426,3427.1,3426.4,3.56304962]
["bitfinex","ETHUSD",1721374345549,2.4426,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721374345751,2.4426,3427.1,3425.9,3.52774619]
["bitfinex","ETHUSD",1721374345752,2.4426,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721374346035,1.20720889,3427.2,3425.6,0.60886619]
["bitfinex","ETHUSD",1721374346204,1.20720889,3427.2,3425.8,2.919]
["bitfinex","ETHUSD",1721374346205,2.2713,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721374346405,2.2713,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721374347343,2.2713,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721374347997,5.18973,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721374349162,3.082091,3426.5,3425.3,2.91936]
["bitfinex","ETHUSD",1721374349448,3.082091,3426.5,3425.1,2.91955]
["bitfinex","ETHUSD",1721374349449,2.3367,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721374351813,2.91903,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721374352038,2.3367,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721374352272,2.57037,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721374352426,2.91912,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721374354787,2.3611,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721374355926,2.3611,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721374356123,2.3611,3425.0,3424.3,3.504355]
["bitfinex","ETHUSD",1721374358880,2.3611,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721374359241,2.3611,3425.0,3423.6,5.22015]
["bitfinex","ETHUSD",1721374359242,2.3611,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721374359484,5.28088,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721374359770,2.3611,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721374360121,5.28082,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721374360330,2.3611,3425.0,3424.1,3.212525]
["bitfinex","ETHUSD",1721374360674,2.3611,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721374361043,2.3611,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1721374362063,2.3611,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721374363185,2.3611,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721374363465,2.3611,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721374364163,2.3611,3425.0,3424.3,0.6132785]
["bitfinex","ETHUSD",1721374364164,5.28081,3425.0,3424.3,0.6132785]
["bitfinex","ETHUSD",1721374364329,5.28081,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721374364776,2.3611,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721374365354,2.4069,3425.4,3424.2,2.92035]
["bitfinex","ETHUSD",1721374365540,2.4069,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1721374366438,2.4069,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721374366646,2.4069,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721374367146,5.32626,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1721374367382,5.32626,3425.4,3424.5,3.50413]
["bitfinex","ETHUSD",1721374367546,5.32626,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1721374367752,2.4069,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721374367977,2.4069,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1721374368152,2.9196,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721374369393,2.9196,3425.2,3424.5,3.504181]
["bitfinex","ETHUSD",1721374369592,5.32628,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721374369794,2.4069,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721374370789,2.91955,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721374370949,2.3989,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721374371149,2.3989,3425.3,3424.7,2.91988]
["bitfinex","ETHUSD",1721374372149,2.3989,3425.3,3424.6,5.84001]
["bitfinex","ETHUSD",1721374372381,2.3989,3425.3,3424.6,3.503981]
["bitfinex","ETHUSD",1721374372970,2.3989,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1721374373878,2.3989,3425.3,3424.6,2.91998]
["bitfinex","ETHUSD",1721374374381,2.3989,3425.3,3424.1,2.9204]
["bitfinex","ETHUSD",1721374374793,2.3989,3425.3,3424.0,0.05839491]
["bitfinex","ETHUSD",1721374375016,21.33321182,3427.6,3425.3,2.91939]
["bitfinex","ETHUSD",1721374375017,2.4563,3425.7,3425.3,2.91939]
["bitfinex","ETHUSD",1721374375496,2.91,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721374375497,2.4671,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721374375855,2.4671,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1721374376061,2.4671,3426.0,3425.2,5.24947]
["bitfinex","ETHUSD",1721374376358,2.4671,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1721374376603,5.38545,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1721374376800,2.91844,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1721374376964,2.91844,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721374378261,2.91844,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721374378464,2.4671,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721374378681,5.38545,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721374378897,6.215805,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721374381386,5.38545,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721374381604,2.4671,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721374381805,2.4671,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1721374382190,5.38549,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1721374383402,5.38549,3426.6,3425.2,2.33]
["bitfinex","ETHUSD",1721374383403,2.91845,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721374384201,2.3554,3426.3,3424.8,2.3507]
["bitfinex","ETHUSD",1721374384364,2.3554,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721374384568,5.274,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721374385010,2.3554,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721374385317,2.3554,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721374385318,2.3554,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721374385526,2.4995,3426.7,3425.8,3.210921]
["bitfinex","ETHUSD",1721374385809,3.0495,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721374386114,2.4995,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721374387190,2.4995,3426.7,3425.8,3.210921]
["bitfinex","ETHUSD",1721374387191,2.91835,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721374387392,2.4995,3426.7,3424.6,5.35588302]
["bitfinex","ETHUSD",1721374387393,5.30963,3426.5,3425.4,2.91933]
["bitfinex","ETHUSD",1721374387604,10.45,3427.3,3425.4,2.91933]
["bitfinex","ETHUSD",1721374387605,2.3912,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1721374388308,2.3912,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721374390085,2.3912,3426.1,3425.0,2.91968]
["bitfinex","ETHUSD",1721374390086,0.55,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1721374390674,0.55,3426.0,3424.5,2.92005]
["bitfinex","ETHUSD",1721374390675,2.91928,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1721374390902,2.2811,3425.4,3424.5,2.92005]
["bitfinex","ETHUSD",1721374391075,2.91946,3425.3,3424.5,3.729474]
["bitfinex","ETHUSD",1721374391875,2.03478516,3424.5,3422.4,0.45783502]
["bitfinex","ETHUSD",1721374392099,2.3348,3422.5,3421.4,3.02277]
["bitfinex","ETHUSD",1721374392415,2.3348,3422.5,3421.4,0.1]
["bitfinex","ETHUSD",1721374392416,2.9221,3422.2,3421.4,0.1]
["bitfinex","ETHUSD",1721374392717,5.25664,3422.5,3421.4,0.1]
["bitfinex","ETHUSD",1721374393312,2.92231,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374393623,2.92217,3422.2,3421.4,0.1]
["bitfinex","ETHUSD",1721374393774,3.0,3422.4,3421.4,0.1]
["bitfinex","ETHUSD",1721374393775,2.92218,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721374394179,2.92204,3422.3,3421.4,0.1]
["bitfinex","ETHUSD",1721374394413,2.92269,3421.5,3421.4,0.1]
["bitfinex","ETHUSD",1721374394823,3.0,3422.4,3421.4,0.1]
["bitfinex","ETHUSD",1721374394991,0.55,3422.3,3421.4,0.1]
["bitfinex","ETHUSD",1721374395192,2.92246,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374395384,2.92253,3421.7,3421.4,0.1]
["bitfinex","ETHUSD",1721374395779,2.92237,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721374396018,2.92245,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374396380,2.92229,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374396612,2.92238,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721374398986,2.92226,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374399420,2.92239,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721374399623,2.92226,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374399911,0.55,3422.3,3421.4,0.1]
["bitfinex","ETHUSD",1721374400100,2.92177,3422.6,3421.4,0.1]
["bitfinex","ETHUSD",1721374400101,3.55,3422.4,3421.4,0.1]
["bitfinex","ETHUSD",1721374400313,2.92243,3421.9,3421.4,0.1]
["bitfinex","ETHUSD",1721374401107,2.92248,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374402896,2.92229,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374403244,2.92225,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721374403802,2.92226,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374404029,2.92244,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374405034,2.92226,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374405406,2.92245,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374407828,2.92227,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374408660,2.9225,3421.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374409541,2.92227,3422.0,3421.4,0.1]
["bitfinex","ETHUSD",1721374410875,2.9221,3422.2,3421.4,0.412292]
["bitfinex","ETHUSD",1721374412658,2.92203,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721374413168,2.92203,3422.3,3421.4,0.412292]
["bitfinex","ETHUSD",1721374413569,2.92203,3422.3,3421.4,0.1]
["bitfinex","ETHUSD",1721374413874,2.92211,3422.2,3421.4,0.1]
["bitfinex","ETHUSD",1721374417154,2.92223,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721374420484,2.92164,3422.8,3421.4,0.1]
["bitfinex","ETHUSD",1721374420485,2.92177,3422.6,3421.4,0.1]
["bitfinex","ETHUSD",1721374421684,2.92185,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721374421988,2.9222,3422.1,3421.4,0.1]
["bitfinex","ETHUSD",1721374422186,2.9221,3422.2,3421.4,3.02277]
["bitfinex","ETHUSD",1721374423191,2.92185,3422.5,3421.4,3.02277]
["bitfinex","ETHUSD",1721374423192,2.92196,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1721374423395,17.6371,3423.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721374423396,2.92176,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1721374423824,10.37168,3422.7,3421.8,2.92236]
["bitfinex","ETHUSD",1721374424386,2.92176,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1721374428458,2.3684,3421.4,3420.8,0.1]
["bitfinex","ETHUSD",1721374428737,5.84624,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1721374429116,12.31936,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1721374429452,9.39624,3421.0,3420.8,0.1]
["bitfinex","ETHUSD",1721374431169,9.39624,3421.0,3419.2,0.1]
["bitfinex","ETHUSD",1721374431170,8.7714,3420.2,3419.2,0.1]
["bitfinex","ETHUSD",1721374431370,5.8476,3420.2,3419.2,0.1]
["bitfinex","ETHUSD",1721374431867,5.8476,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1721374431868,0.55,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1721374432156,2.92364,3420.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721374432157,0.55,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1721374432514,3.47363,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721374432730,3.0,3420.9,3420.0,2.9239]
["bitfinex","ETHUSD",1721374432731,5.92322,3420.9,3420.0,2.9239]
["bitfinex","ETHUSD",1721374432929,2.92341,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721374433321,2.92323,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721374433535,3.0,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721374433764,5.9233,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721374434061,3.47339,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721374434261,0.55,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721374434463,0.55,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721374435064,0.55,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721374435274,0.55,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721374435766,3.47337,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721374436361,0.55,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1721374436566,0.55,3420.7,3419.2,3.0246]
["bitfinex","ETHUSD",1721374436567,0.55,3420.7,3420.1,3.02386]
["bitfinex","ETHUSD",1721374436768,0.55,3420.9,3420.1,3.02386]
["bitfinex","ETHUSD",1721374437059,0.55,3421.1,3420.1,3.02386]
["bitfinex","ETHUSD",1721374437241,2.92313,3421.0,3420.1,3.02386]
["bitfinex","ETHUSD",1721374437443,0.55,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721374438287,0.55,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721374438598,3.0,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721374438875,6.47288,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721374439773,3.55,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721374440082,0.55,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721374440449,9.8943,3422.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721374440450,7.45,3422.0,3420.8,0.05846101]
["bitfinex","ETHUSD",1721374440655,0.60285537,3422.3,3420.7,0.584689]
["bitfinex","ETHUSD",1721374440656,2.92205,3422.3,3421.4,2.9227]
["bitfinex","ETHUSD",1721374441478,2.92197,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721374441663,0.60285537,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721374441987,3.52452537,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721374442200,2.92167,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721374442347,2.92185,3422.5,3421.5,2.92263]
["bitfinex","ETHUSD",1721374442545,2.92185,3422.5,3421.6,2.92258]
["bitfinex","ETHUSD",1721374442741,3.52452537,3422.7,3421.7,2.92244]
["bitfinex","ETHUSD",1721374442969,3.52452537,3422.7,3420.9,2.4361]
["bitfinex","ETHUSD",1721374442970,0.60285537,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721374443158,0.60285537,3422.8,3420.9,2.4361]
["bitfinex","ETHUSD",1721374443159,2.92158,3422.8,3420.9,2.4361]
["bitfinex","ETHUSD",1721374443567,2.92158,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721374443791,2.92158,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721374443989,2.95035537,3423.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721374444210,2.95035537,3423.0,3421.0,2.92303]
["bitfinex","ETHUSD",1721374444211,2.92246,3421.8,3421.0,2.92303]
["bitfinex","ETHUSD",1721374444354,2.265,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721374444558,2.9225,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721374444785,2.9223,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1721374445296,0.55,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721374445453,3.47239,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721374445785,2.92244,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721374446022,2.92271,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721374446342,0.55,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721374446343,3.47255,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721374446488,3.47235,3421.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721374446802,0.55,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1721374447001,3.0,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721374447317,0.60285537,3422.3,3421.3,2.92278]
["bitfinex","ETHUSD",1721374447318,3.0,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1721374447483,5.9221,3422.2,3421.3,2.92278]
["bitfinex","ETHUSD",1721374449191,0.60285537,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1721374449498,0.55,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721374450431,3.4721,3422.2,3421.3,2.92282]
["bitfinex","ETHUSD",1721374450585,2.92219,3422.1,3421.3,2.92282]
["bitfinex","ETHUSD",1721374451129,0.55,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721374451699,0.55,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721374452020,2.92218,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721374452235,2.9223,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721374452740,0.90604436,3422.5,3420.4,9.8101]
["bitfinex","ETHUSD",1721374452741,0.55,3421.9,3420.4,12.73373]
["bitfinex","ETHUSD",1721374452886,0.55,3421.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721374452887,2.9232,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721374453235,3.47333,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721374453383,2.92345,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721374453599,0.55,3420.8,3419.9,2.92398]
["bitfinex","ETHUSD",1721374453847,3.47331,3420.8,3419.9,2.92398]
["bitfinex","ETHUSD",1721374454005,3.47331,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721374454341,3.52581537,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1721374454542,0.55,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721374455944,0.55,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1721374456447,2.92278,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721374456599,8.05285537,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721374456800,8.05285537,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721374456801,7.45,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721374457114,2.9227,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721374457312,2.9227,3421.5,3420.3,2.3087]
["bitfinex","ETHUSD",1721374457313,2.9227,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721374457517,2.92254,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721374457814,0.55,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721374458541,3.47263,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721374460110,2.92269,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721374460447,2.92269,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721374460858,2.92297,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721374461148,2.92297,3421.2,3420.3,5.23239]
["bitfinex","ETHUSD",1721374462039,2.9231,3421.1,3420.3,5.23239]
["bitfinex","ETHUSD",1721374462238,2.92315,3421.0,3420.3,5.23239]
["bitfinex","ETHUSD",1721374462751,2.92302,3421.2,3420.3,5.23239]
["bitfinex","ETHUSD",1721374463048,2.92302,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721374463251,2.92312,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721374463748,2.92299,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721374464108,2.92304,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721374464508,2.92286,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721374464810,2.9227,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721374465233,2.9227,3421.5,3420.6,2.92341]
["bitfinex","ETHUSD",1721374465438,3.52538537,3421.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721374465439,2.92279,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721374466729,2.92279,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1721374466926,2.92288,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1721374467131,2.92306,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721374467371,2.92313,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721374468223,2.92338,3420.7,3420.1,0.1]
["bitfinex","ETHUSD",1721374468872,2.92346,3420.6,3420.1,0.1]
["bitfinex","ETHUSD",1721374470631,2.92329,3420.8,3420.1,0.1]
["bitfinex","ETHUSD",1721374471023,2.92338,3420.7,3420.1,0.1]
["bitfinex","ETHUSD",1721374471932,2.92306,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721374472126,2.92306,3421.1,3420.1,0.1]
["bitfinex","ETHUSD",1721374472127,2.9232,3420.9,3420.1,0.1]
["bitfinex","ETHUSD",1721374472663,0.60285537,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721374472865,2.9231,3421.1,3420.3,2.92366]
["bitfinex","ETHUSD",1721374473178,2.92313,3421.0,3420.1,0.1]
["bitfinex","ETHUSD",1721374473467,2.92326,3420.9,3420.1,0.1]
["bitfinex","ETHUSD",1721374473771,2.92313,3421.0,3420.1,0.1]
["bitfinex","ETHUSD",1721374473772,2.9233,3420.8,3420.1,0.1]
["bitfinex","ETHUSD",1721374474458,3.52615537,3420.8,3420.1,0.1]
["bitfinex","ETHUSD",1721374474825,3.52615537,3420.8,3420.1,3.02388]
["bitfinex","ETHUSD",1721374475029,2.92344,3420.7,3420.1,0.1]
["bitfinex","ETHUSD",1721374475764,2.92347,3420.6,3420.1,0.1]
["bitfinex","ETHUSD",1721374475971,0.55,3420.5,3420.1,0.1]
["bitfinex","ETHUSD",1721374476359,1.15285537,3420.5,3420.1,0.1]
["bitfinex","ETHUSD",1721374476747,0.60285537,3420.4,3420.1,0.1]
["bitfinex","ETHUSD",1721374477087,8.7714,3420.2,3420.1,0.1]
["bitfinex","ETHUSD",1721374477309,8.8731125,3420.2,3420.1,0.1]
["bitfinex","ETHUSD",1721374477569,8.8731125,3420.2,3419.2,0.1]
["bitfinex","ETHUSD",1721374477570,2.92457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374478034,3.52879814,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374478241,3.47457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374478770,3.52854814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374478976,0.60422814,3419.7,3419.2,0.1]
["bitfinex","ETHUSD",1721374479185,11.58244628,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1721374479186,7.45,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1721374479483,3.52785814,3420.4,3419.5,3.226752]
["bitfinex","ETHUSD",1721374479643,0.90634221,3420.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374479644,2.92374,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721374480168,3.52777814,3420.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374480381,2.92355,3420.5,3419.6,2.92423]
["bitfinex","ETHUSD",1721374481440,11.27973221,3420.7,3419.6,2.92423]
["bitfinex","ETHUSD",1721374481441,2.92364,3420.4,3419.6,2.92423]
["bitfinex","ETHUSD",1721374481635,3.52769814,3420.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374481882,0.55,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1721374482171,2.9237,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721374482773,0.55,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721374483459,0.55,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721374483658,2.92355,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721374483979,0.55,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721374484738,0.55,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721374484978,0.55,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721374485286,0.55,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721374485469,0.55,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721374485971,3.47347,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721374486349,0.55,3420.6,3419.3,0.538317]
["bitfinex","ETHUSD",1721374486549,2.92329,3420.8,3419.3,0.538317]
["bitfinex","ETHUSD",1721374486550,0.55,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721374487473,1.15422814,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721374487689,0.55,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721374487991,0.55,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721374488300,1.15422814,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721374488800,0.55,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721374489086,1.15422814,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721374491124,0.60422814,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721374491305,1.15422814,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721374491502,0.55,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721374491816,0.60422814,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721374492178,0.60422814,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1721374492394,0.60422814,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721374492588,3.60422814,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721374494312,3.60422814,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721374494620,0.60422814,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721374495480,0.60422814,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721374496307,3.52768814,3420.6,3419.8,5.31482]
["bitfinex","ETHUSD",1721374496615,0.60422814,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721374496818,2.92346,3420.6,3419.4,2.432]
["bitfinex","ETHUSD",1721374496819,0.60422814,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1721374497292,0.60422814,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1721374497485,0.60422814,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1721374497683,0.60422814,3420.6,3419.2,10.42457]
["bitfinex","ETHUSD",1721374497684,2.3805,3420.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374497884,2.3805,3419.9,3419.2,0.1]
["bitfinex","ETHUSD",1721374498091,2.98472814,3419.9,3419.2,0.1]
["bitfinex","ETHUSD",1721374498313,3.52840814,3419.8,3419.2,0.1]
["bitfinex","ETHUSD",1721374499298,0.60422814,3419.8,3419.2,3.02465]
["bitfinex","ETHUSD",1721374499493,2.98472814,3419.9,3419.2,3.02465]
["bitfinex","ETHUSD",1721374499695,0.60422814,3419.9,3419.2,3.02465]
["bitfinex","ETHUSD",1721374499900,0.60422814,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721374500107,3.52827814,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721374500311,0.55,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721374500817,0.60422814,3420.0,3419.3,3.09483]
["bitfinex","ETHUSD",1721374501036,0.60422814,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1721374501321,10.97791814,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721374501519,8.05422814,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721374501720,8.05422814,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721374501920,7.45,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721374502125,8.05422814,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721374502302,3.52799814,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721374502532,3.52799814,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721374502533,0.60422814,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721374503352,0.60422814,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721374503661,0.60422814,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1721374503812,3.83011221,3420.3,3419.3,2.4999]
["bitfinex","ETHUSD",1721374503813,0.60422814,3420.2,3419.3,2.4999]
["bitfinex","ETHUSD",1721374504012,2.92414,3419.8,3419.2,0.1]
["bitfinex","ETHUSD",1721374504218,3.52847814,3419.7,3419.2,0.1]
["bitfinex","ETHUSD",1721374504527,0.60422814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374504836,4.07855814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374505038,1.15422814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374505238,4.07854814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374505454,0.60422814,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374505611,3.52862814,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374506142,0.60422814,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374506349,4.07855814,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374506948,3.52865814,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374507160,2.92457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374507318,3.52879814,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374507518,3.47457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374507913,0.55,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374508109,3.52916618,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374508435,0.55,3419.4,3419.2,0.1]
["bitfinex","ETHUSD",1721374509019,4.07923618,3419.4,3419.2,0.1]
["bitfinex","ETHUSD",1721374509257,0.90634221,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374509258,3.52917618,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374509462,0.55,3419.4,3419.2,0.1]
["bitfinex","ETHUSD",1721374509816,0.60474618,3419.7,3419.2,0.1]
["bitfinex","ETHUSD",1721374510282,0.60474618,3419.8,3419.2,0.1]
["bitfinex","ETHUSD",1721374510446,0.60474618,3419.7,3419.2,0.1]
["bitfinex","ETHUSD",1721374510972,3.52890618,3419.8,3419.2,0.1]
["bitfinex","ETHUSD",1721374511274,0.60474618,3419.7,3419.2,0.1]
["bitfinex","ETHUSD",1721374511631,0.60474618,3419.7,3419.2,3.02465]
["bitfinex","ETHUSD",1721374511826,0.90634221,3419.9,3419.2,3.02465]
["bitfinex","ETHUSD",1721374511827,0.60474618,3419.8,3419.2,3.02465]
["bitfinex","ETHUSD",1721374512081,0.60474618,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721374512244,0.60474618,3419.9,3419.2,0.1]
["bitfinex","ETHUSD",1721374512245,1.15474618,3419.8,3419.2,0.1]
["bitfinex","ETHUSD",1721374512446,0.60474618,3419.7,3419.2,3.02465]
["bitfinex","ETHUSD",1721374512739,0.60474618,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374513047,4.07906618,3419.6,3419.2,0.1]
["bitfinex","ETHUSD",1721374513241,3.52914618,3419.5,3419.2,0.1]
["bitfinex","ETHUSD",1721374513430,0.55,3419.4,3419.2,0.1]
["bitfinex","ETHUSD",1721374513847,3.4745,3419.4,3419.2,0.1]
["bitfinex","ETHUSD",1721374514030,2.92457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374514226,3.47457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374514532,4.07931618,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374514758,3.47457,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374515081,4.07931618,3419.3,3419.2,0.1]
["bitfinex","ETHUSD",1721374515563,4.07931618,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374515767,3.47457,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374515929,4.07923902,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374516131,3.47457,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374519371,7.38091221,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374519753,10.30548221,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374520067,11.99757714,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374520386,12.80227548,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374520666,11.99757774,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374521164,12.80231221,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374521739,11.99757954,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374521972,12.80220121,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374522533,11.99757703,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374523836,13.20603331,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374524579,12.80188978,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374525283,13.20604866,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374525579,12.80169754,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374525775,15.72626754,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374526082,14.92216262,3419.3,3419.2,0.05]
["bitfinex","ETHUSD",1721374526371,15.28609719,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374526977,16.43109723,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374527194,16.43109255,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374527474,18.21042254,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374527680,14.92216262,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374528582,16.43054324,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374529376,14.92216262,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374529879,16.43036935,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374530378,14.92216262,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374530943,16.12861611,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374531579,13.20404611,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374531781,12.80070313,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374531954,12.49906929,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374532158,11.89584,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374532670,7.07789136,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374532980,6.47457,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374533400,2.92432,3419.6,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374533552,2.92415,3419.8,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374533748,2.92431,3419.6,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374533948,2.92455,3419.4,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374534381,3.52747136,3419.8,3419.3,2.4031]
["bitfinex","ETHUSD",1721374534583,7.45,3419.9,3419.3,2.4031]
["bitfinex","ETHUSD",1721374534584,2.92424,3419.7,3419.3,2.4031]
["bitfinex","ETHUSD",1721374534804,0.60332136,3419.9,3419.4,0.24481]
["bitfinex","ETHUSD",1721374535097,10.37385,3420.2,3419.4,0.24481]
["bitfinex","ETHUSD",1721374535262,10.37385,3420.2,3419.4,3.16921]
["bitfinex","ETHUSD",1721374535595,7.45,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1721374535751,7.45,3420.2,3419.8,2.92411]
["bitfinex","ETHUSD",1721374535948,7.45,3420.2,3419.7,0.2991826]
["bitfinex","ETHUSD",1721374536846,7.45,3420.2,3419.7,3.2234026]
["bitfinex","ETHUSD",1721374537186,2.92398,3420.0,3419.4,0.24481]
["bitfinex","ETHUSD",1721374537395,0.55,3420.1,3419.4,3.16929]
["bitfinex","ETHUSD",1721374539063,3.4739,3420.1,3419.4,3.16929]
["bitfinex","ETHUSD",1721374539693,2.92397,3420.0,3419.3,2.4031]
["bitfinex","ETHUSD",1721374540127,0.55,3419.9,3419.3,5.32767]
["bitfinex","ETHUSD",1721374540711,0.55,3419.9,3419.3,2.4031]
["bitfinex","ETHUSD",1721374541737,0.55,3419.9,3419.3,5.32767]
["bitfinex","ETHUSD",1721374542037,0.55,3419.9,3419.3,6.157419]
["bitfinex","ETHUSD",1721374542944,0.55,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1721374543092,1.15332136,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721374543932,0.60332136,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721374544232,0.55,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1721374544588,0.55,3420.0,3419.3,6.157369]
["bitfinex","ETHUSD",1721374545140,1.15332136,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1721374546892,1.15332136,3420.0,3419.3,2.4031]
["bitfinex","ETHUSD",1721374547096,4.07731136,3420.0,3419.3,2.4031]
["bitfinex","ETHUSD",1721374547293,2.92439,3419.6,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374547531,3.52789136,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374547737,6.45246136,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374547940,3.82943313,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374548153,4.37943313,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374548458,1.15453866,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374548669,1.15451765,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374549473,3.47457,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374549621,0.55,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374549976,3.47457,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374550258,4.37943313,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374551966,1.15461715,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374552323,0.55,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374552531,0.60461715,3419.4,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374553068,0.60461715,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374553280,1.15461715,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374553927,0.55,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374554155,1.15461715,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374554776,0.60461715,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374555094,2.924,3419.4,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374555254,3.47457,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374555455,4.37943313,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374555644,7.70732859,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374555841,6.5008751,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374556301,7.70732859,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374556496,6.5008751,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374558858,4.78549099,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374560346,3.5763051,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374560739,1.45703744,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374560969,0.55,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374561354,4.38160744,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374561790,3.57630571,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374562899,4.7854916,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374563095,3.57630571,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374564493,6.50087571,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374564900,8.01253745,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374565115,6.50087571,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374565258,8.01230455,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374565460,11.76147571,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374567399,15.0500177,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374567603,16.86373231,3419.3,3419.2,0.04500001]
["bitfinex","ETHUSD",1721374567805,16.86373231,3419.3,3419.2,0.04050001]
["bitfinex","ETHUSD",1721374568094,16.86264967,3419.3,3419.2,0.04050001]
["bitfinex","ETHUSD",1721374569102,29.48544167,3419.3,3419.2,0.04050001]
["bitfinex","ETHUSD",1721374569303,27.6728097,3419.3,3419.2,1e-08]
["bitfinex","ETHUSD",1721374569600,5.85086,3418.3,3418.2,0.1472051]
["bitfinex","ETHUSD",1721374569785,7.71040522,3418.3,3418.2,0.1472051]
["bitfinex","ETHUSD",1721374570510,16.38768387,3418.3,3418.2,0.1472051]
["bitfinex","ETHUSD",1721374570683,17.80335571,3418.3,3418.2,0.1472051]
["bitfinex","ETHUSD",1721374571084,17.80335571,3418.3,3417.1,0.005]
["bitfinex","ETHUSD",1721374571085,2.92552,3418.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374571294,2.92637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374571675,3.47637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374571874,4.07979913,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374572075,3.47637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374572675,6.47637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374574476,3.55,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374574682,0.55,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374575096,3.0,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1721374575390,3.0,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1721374575775,7.45,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1721374575776,3.0,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374575979,3.0,3417.7,3417.2,0.293154]
["bitfinex","ETHUSD",1721374576180,5.92601,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1721374577090,3.47604,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1721374577416,5.92613,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374577629,3.0,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374577839,5.92612,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374578532,3.0,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374578732,3.55,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1721374579040,6.47604,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1721374581714,3.55,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1721374582202,6.47603,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1721374584339,2.92612,3417.5,3417.1,0.005]
["bitfinex","ETHUSD",1721374584524,2.92629,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1721374586699,0.55,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1721374587040,3.47621,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1721374587199,0.55,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1721374587398,2.92625,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1721374587597,0.55,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1721374588054,2.92634,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1721374588203,0.55,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374588547,6.40274,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374589851,0.55,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374591152,3.47637,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374592043,6.40274,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1721374593627,2.92659,3417.0,3416.3,2.360582]
["bitfinex","ETHUSD",1721374593854,0.55,3416.9,3416.3,5.287662]
["bitfinex","ETHUSD",1721374594451,3.47664,3416.9,3416.3,2.360582]
["bitfinex","ETHUSD",1721374600624,3.47664,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721374600948,2.92689,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721374601159,3.47664,3416.9,3416.0,3.744287]
["bitfinex","ETHUSD",1721374601379,2.92682,3416.7,3416.0,3.744287]
["bitfinex","ETHUSD",1721374602353,2.92682,3416.7,3416.0,0.816917]
["bitfinex","ETHUSD",1721374602659,2.92648,3417.1,3415.8,2.3142]
["bitfinex","ETHUSD",1721374602868,0.55,3417.0,3416.0,2.92736]
["bitfinex","ETHUSD",1721374603069,2.92663,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1721374603232,0.55,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721374603434,2.92662,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721374603764,0.55,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721374604172,3.47663,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721374604338,3.47663,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721374604532,3.47663,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721374604732,3.47663,3416.9,3416.1,0.524158]
["bitfinex","ETHUSD",1721374606166,0.55,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721374606386,0.55,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721374606667,0.55,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721374607247,2.92663,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721374607578,0.55,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721374610590,0.6021237,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721374610791,0.55,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1721374611489,4.0785837,3417.1,3416.3,5.8542]
["bitfinex","ETHUSD",1721374611652,4.0785837,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721374612085,0.55,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1721374612286,0.6021237,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1721374612604,1.1521237,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721374612809,0.6021237,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721374613157,0.6021237,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1721374613474,0.6021237,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721374613993,0.6021237,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1721374614297,0.6021237,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721374614649,0.6021237,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721374614899,0.6021237,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1721374615201,0.6021237,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721374615402,0.6021237,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1721374615586,0.6021237,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721374615907,0.6021237,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1721374616202,0.6021237,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1721374616364,0.6021237,3416.7,3416.2,3.46013]
["bitfinex","ETHUSD",1721374616559,0.6021237,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1721374616805,0.6021237,3416.7,3416.4,2.92698]
["bitfinex","ETHUSD",1721374616971,0.6021237,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1721374617597,0.6021237,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721374617802,0.6021237,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1721374618300,0.6021237,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721374618503,0.6021237,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721374618806,4.6807874,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721374618807,0.6021237,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721374618968,0.6021237,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721374619372,0.6021237,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721374619576,0.6021237,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1721374620907,0.6021237,3416.5,3416.3,2.92708]
["bitfinex","ETHUSD",1721374621110,0.6021237,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721374621291,0.6021237,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721374621799,0.6021237,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721374622104,1.45318555,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721374622307,1.45318555,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721374622308,0.60507053,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1721374622673,0.60507053,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721374623269,0.60507053,3416.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721374623626,1.15507053,3416.5,3415.9,5.36886]
["bitfinex","ETHUSD",1721374623937,0.55,3416.4,3416.1,2.92725]
["bitfinex","ETHUSD",1721374624621,0.55,3416.4,3415.9,5.36886]
["bitfinex","ETHUSD",1721374624767,0.60507053,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1721374624966,0.60507053,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1721374625172,0.60507053,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721374625709,0.60507053,3415.8,3415.7,2.92762]
["bitfinex","ETHUSD",1721374625915,0.60507053,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1721374626100,0.60485504,3415.6,3415.1,5.85626]
["bitfinex","ETHUSD",1721374626304,0.60485504,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721374626483,0.60485504,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721374626675,1.15485504,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721374627013,1.15485504,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721374627498,0.60485504,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1721374628175,0.60485504,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1721374628871,0.60485504,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721374630572,0.60485504,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721374630772,1.15485504,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721374631689,0.60485504,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721374631889,0.60485504,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721374632119,0.60485504,3416.2,3415.9,2.92742]
["bitfinex","ETHUSD",1721374632840,0.60485504,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721374633623,0.60485504,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721374634190,0.60485504,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721374634425,0.60485504,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721374635133,0.60485504,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721374635331,0.60485504,3416.1,3415.7,2.92761]
["bitfinex","ETHUSD",1721374635992,0.60485504,3416.0,3415.7,2.92761]
["bitfinex","ETHUSD",1721374636495,0.60485504,3416.1,3415.7,2.92761]
["bitfinex","ETHUSD",1721374636696,0.60485504,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721374636897,0.60485504,3416.1,3415.2,2.4875]
["bitfinex","ETHUSD",1721374636898,1.15485504,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721374637200,1.15485504,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721374637602,0.60485504,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721374637826,0.90318555,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721374637827,0.60485504,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721374638031,0.60485504,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721374638239,0.60485504,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721374638543,5.42655,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1721374638739,0.60485504,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1721374638893,0.60485504,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721374639095,1.15485504,3415.6,3414.8,3.0756051]
["bitfinex","ETHUSD",1721374639504,0.60485504,3415.5,3414.8,3.0756051]
["bitfinex","ETHUSD",1721374639836,1.15485504,3415.4,3414.8,3.0756051]
["bitfinex","ETHUSD",1721374639995,0.60485504,3415.4,3414.8,3.0756051]
["bitfinex","ETHUSD",1721374640197,0.55,3415.3,3414.8,3.0756051]
["bitfinex","ETHUSD",1721374640714,0.55,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721374640923,0.55,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1721374641099,0.55,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1721374641300,0.55,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1721374641596,6.6307574,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721374641597,0.60485504,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1721374641922,0.60485504,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721374642128,0.60485504,3416.2,3415.7,2.92757]
["bitfinex","ETHUSD",1721374642291,2.91055504,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1721374642498,0.60485504,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1721374642796,0.60485504,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721374643294,0.60485504,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1721374643736,0.55,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721374644033,0.60485504,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721374644245,0.60485504,3416.2,3415.9,2.92742]
["bitfinex","ETHUSD",1721374645130,0.60485504,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1721374645338,0.60485504,3416.1,3415.7,2.92762]
["bitfinex","ETHUSD",1721374645510,0.55,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721374645706,0.55,3416.0,3414.4,2.91130684]
["bitfinex","ETHUSD",1721374645942,0.55,3416.0,3415.1,2.92811]
["bitfinex","ETHUSD",1721374645943,0.60485504,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721374646098,0.55,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721374646303,1.15485504,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1721374646571,1.15485504,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1721374646732,1.15485504,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721374646733,0.55,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374647173,1.15485504,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374647475,0.55,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374647859,1.15485504,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374648471,0.55,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374648791,1.15485504,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374648955,0.55,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1721374649572,0.55,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721374649792,0.60485504,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721374650001,0.60485504,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721374650272,7.45,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1721374650475,0.60485504,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721374650709,0.60485504,3416.4,3416.1,2.92726]
["bitfinex","ETHUSD",1721374650834,0.60485504,3416.5,3416.1,2.92726]
["bitfinex","ETHUSD",1721374651034,0.90318555,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1721374651035,0.60485504,3416.4,3416.1,2.92726]
["bitfinex","ETHUSD",1721374651461,0.60485504,3416.3,3415.4,2.4858]
["bitfinex","ETHUSD",1721374651672,0.60485504,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721374652056,0.60485504,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721374652399,0.60485504,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1721374652612,0.55,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1721374652886,3.47746,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721374653185,2.99695504,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721374653370,1.15485504,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721374653561,0.60485504,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721374653760,0.55,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721374653961,0.55,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1721374654692,0.55,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721374655189,0.55,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721374656472,1.15485504,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721374656686,0.55,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721374657262,1.15485504,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721374659000,1.15485504,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721374662005,1.15485504,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721374662302,0.60485504,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721374662506,0.55,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374662865,0.55,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721374663061,1.15485504,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721374663296,0.60485504,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374663484,0.55,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721374664002,0.55,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374664515,1.15485504,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374664673,0.55,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374666991,1.15485504,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721374667194,1.15485504,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721374667606,0.55,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721374668074,0.60485504,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721374668270,0.60485504,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721374668471,0.60485504,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1721374668785,0.55,3415.5,3415.0,3.52861551]
["bitfinex","ETHUSD",1721374668982,0.55,3415.5,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374668983,6.12856555,3415.4,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374669182,0.60485504,3415.0,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374669675,0.60485504,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374670173,0.60485504,3415.0,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374670374,0.90318555,3415.1,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374670375,0.60485504,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374670801,1.15485504,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374670969,0.55,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374671171,1.45318555,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374671371,3.47834,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374671806,4.38152555,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374672207,7.0547874,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374672453,5.85054,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374673147,7.0547874,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374673648,8.77888,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374673827,9.9831274,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374674432,9.98629621,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374674865,8.77888,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374675141,9.98629621,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374675332,8.77888,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374675523,6.7558806,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374676542,0.55,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374676844,1.15350701,3414.9,3414.8,0.1472051]
["bitfinex","ETHUSD",1721374679728,1.15350701,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721374680032,0.55,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721374680226,0.55,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1721374680426,0.55,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721374680661,0.55,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721374680960,0.55,3414.8,3413.6,7.4]
["bitfinex","ETHUSD",1721374681131,2.92865,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721374681454,0.55,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721374682124,0.55,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721374682462,3.47865,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721374683835,2.92894,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721374684020,3.07790701,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721374684243,1.15350701,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721374684541,0.60350701,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721374684840,0.55,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721374685281,0.55,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721374685451,0.55,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721374685783,3.53203701,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721374686095,1.15350701,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721374686590,0.55,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721374688279,0.55,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1721374688481,0.55,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1721374688700,0.55,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721374689000,0.9053406,3415.0,3414.3,0.292893]
["bitfinex","ETHUSD",1721374689001,0.30608105,3415.0,3414.3,0.292893]
["bitfinex","ETHUSD",1721374689291,0.30608105,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1721374691296,3.23435105,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1721374691639,2.3111,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1721374691746,2.92857,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721374691944,0.55,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1721374692169,0.55,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721374692376,0.55,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721374693684,2.92913,3414.0,3413.3,2.92967]
["bitfinex","ETHUSD",1721374693887,0.55,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1721374694200,3.47911,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721374694500,3.47911,3414.0,3413.0,2.4677]
["bitfinex","ETHUSD",1721374694501,3.47911,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1721374694651,3.47911,3414.0,3413.2,3.762481]
["bitfinex","ETHUSD",1721374695404,3.47911,3414.0,3412.2,2.2901]
["bitfinex","ETHUSD",1721374695405,2.9293,3413.8,3412.2,2.2901]
["bitfinex","ETHUSD",1721374695683,2.9293,3413.8,3412.6,2.93027]
["bitfinex","ETHUSD",1721374695684,2.92947,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721374696187,2.9293,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721374696188,0.55,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721374696393,0.55,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721374696547,3.53262701,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1721374696548,0.55,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721374696754,0.55,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721374697376,3.47929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721374697690,3.47929,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721374697691,0.55,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721374697846,0.55,3413.9,3413.1,2.92984]
["bitfinex","ETHUSD",1721374698065,0.55,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721374698261,0.55,3413.9,3412.9,0.586012]
["bitfinex","ETHUSD",1721374698262,0.55,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1721374698485,10.50550701,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721374698486,0.55,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721374698701,0.55,3414.0,3413.2,0.3515882]
["bitfinex","ETHUSD",1721374698702,3.47913,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1721374700515,2.9292,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1721374701117,2.9292,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721374701273,2.9292,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1721374702114,2.9292,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721374702791,2.9293,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721374703709,2.9292,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721374704006,0.30614713,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721374704228,2.92975,3413.3,3412.3,2.4999]
["bitfinex","ETHUSD",1721374704518,2.3314,3413.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721374704519,2.92998,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721374704667,2.92982,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1721374705010,5.26094,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1721374705311,3.47964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721374705468,0.60350701,3413.7,3412.7,0.58606]
["bitfinex","ETHUSD",1721374705669,0.30614713,3413.8,3412.9,5.42992]
["bitfinex","ETHUSD",1721374705905,0.55,3413.7,3412.9,5.42992]
["bitfinex","ETHUSD",1721374706106,0.30614713,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721374706521,3.23544713,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721374706674,0.55,3413.7,3412.5,2.2748]
["bitfinex","ETHUSD",1721374706878,2.92968,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721374707071,0.55,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721374707307,3.47971,3413.3,3412.5,2.2748]
["bitfinex","ETHUSD",1721374707473,3.47971,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721374707912,5.28841,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721374708208,0.55,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721374708722,0.55,3413.1,3412.0,2.2955]
["bitfinex","ETHUSD",1721374708723,3.47996,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721374709380,0.55,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721374709573,3.47991,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721374710199,3.47991,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721374711598,2.92999,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1721374711805,2.92999,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721374712812,2.93007,3412.9,3411.9,2.9789642]
["bitfinex","ETHUSD",1721374713005,2.93033,3412.6,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374713581,2.93033,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721374714113,2.9302,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721374714330,3.48023,3412.7,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374714476,2.93023,3412.7,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374714684,3.48037,3412.6,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374716720,3.48034,3412.6,3411.9,2.9789642]
["bitfinex","ETHUSD",1721374718895,13.34195701,3413.2,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374719133,3.0,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721374720383,5.92995,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721374720736,2.92998,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721374721015,2.92998,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1721374722235,2.93022,3412.8,3412.0,2.93077]
["bitfinex","ETHUSD",1721374723140,2.93023,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721374723352,3.47989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721374723644,0.60350701,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721374723645,2.92963,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721374723812,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721374724013,3.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721374724324,3.0,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721374724650,3.0,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721374724810,3.0,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721374725813,3.0,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1721374726012,0.55,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721374726209,3.47971,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721374726413,0.55,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721374726911,2.92988,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1721374727111,2.92995,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721374727651,0.55,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721374727652,2.92997,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721374728259,0.30607885,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721374728613,0.30607885,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721374728960,0.30607885,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721374729111,0.30607885,3413.1,3412.7,0.586078]
["bitfinex","ETHUSD",1721374729314,0.30607885,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721374729514,0.30607885,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721374730144,0.30607885,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721374731523,0.30607885,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721374731719,0.30607885,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721374731940,2.92984,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721374732164,3.0,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721374732365,0.55,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721374732543,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721374732738,3.47972,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721374732936,3.47972,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721374733150,3.47972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721374733973,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721374735177,3.60350701,3413.4,3412.1,5.3706]
["bitfinex","ETHUSD",1721374735178,0.60350701,3413.4,3412.1,5.3706]
["bitfinex","ETHUSD",1721374735398,7.45,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1721374735678,0.60350701,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721374735881,2.92971,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721374736538,2.92971,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721374736734,2.9298,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721374736941,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721374737161,0.60350701,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721374737445,1.15350701,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721374738154,0.60350701,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1721374738366,0.60350701,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721374739550,0.60350701,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721374739748,0.60350701,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721374739984,2.93029,3412.7,3411.9,2.9789442]
["bitfinex","ETHUSD",1721374740183,0.60350701,3412.6,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374740547,0.60350701,3412.5,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374740843,0.60350701,3412.4,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374741046,0.9053406,3412.6,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374741047,0.60350701,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1721374741242,0.60350701,3412.5,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374741454,3.8357206,3412.6,3411.9,2.9789642]
["bitfinex","ETHUSD",1721374741455,0.60350701,3412.4,3411.9,2.9789642]
["bitfinex","ETHUSD",1721374741878,0.60350701,3412.4,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374742094,5.39003,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374742246,8.87086,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374742444,16.30982985,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374742644,14.80169,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374742887,11.99832428,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374743063,14.80169,3412.0,3411.9,0.0480542]
["bitfinex","ETHUSD",1721374743265,14.80169,3412.0,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374743266,2.93126,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374743473,5.86252,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374743681,10.61719371,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374744256,9.41252,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374744775,10.31544979,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374744961,9.41252,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374745167,13.0435981,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374745350,11.83972,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374745555,14.77098,3411.5,3411.4,0.1472051]
["bitfinex","ETHUSD",1721374746155,14.77098,3411.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721374746355,0.60137362,3410.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721374746581,0.60137362,3410.4,3409.0,2.9334]
["bitfinex","ETHUSD",1721374746582,2.93263,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721374747007,0.55,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721374747216,0.55,3410.3,3409.2,0.293331]
["bitfinex","ETHUSD",1721374747507,0.55,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721374747708,0.55,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721374747864,0.55,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721374748071,0.55,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1721374748293,0.55,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1721374748601,0.55,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721374748967,0.55,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721374749188,3.48221,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721374749470,0.55,3410.4,3409.4,2.933]
["bitfinex","ETHUSD",1721374749879,0.55,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721374750099,2.93239,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721374750401,0.55,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721374751118,0.55,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721374751119,2.3819,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721374751273,0.55,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721374751471,0.55,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721374751669,0.55,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1721374751913,0.55,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721374752133,2.432,3410.5,3408.4,5.3696]
["bitfinex","ETHUSD",1721374752134,2.432,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721374752284,5.36415,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1721374752487,5.36415,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721374752692,2.93194,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1721374753014,5.36374,3411.0,3409.0,6.01535]
["bitfinex","ETHUSD",1721374753302,0.76428762,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721374753303,2.93137,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1721374753504,0.30620709,3411.3,3409.7,3.082]
["bitfinex","ETHUSD",1721374753816,0.30620709,3411.3,3409.8,3.082]
["bitfinex","ETHUSD",1721374754000,0.30620709,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1721374754202,0.30620709,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721374755032,0.30620709,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721374755033,2.93156,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721374755182,2.93169,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1721374755382,2.93169,3411.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721374755383,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721374755623,2.93152,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1721374756130,0.55,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721374756344,2.4854,3411.0,3409.8,2.93268]
["bitfinex","ETHUSD",1721374756631,2.93203,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1721374756835,2.93235,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721374757033,2.93235,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1721374757449,2.93264,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1721374757735,2.9329,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721374758167,2.2814,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721374758291,2.2814,3409.9,3408.1,2.3404]
["bitfinex","ETHUSD",1721374758292,3.48273,3409.8,3408.7,2.9336]
["bitfinex","ETHUSD",1721374758635,2.93285,3409.7,3408.2,2.93408]
["bitfinex","ETHUSD",1721374758807,2.93285,3409.7,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374758808,2.93387,3408.5,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374759193,2.93393,3408.4,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374759622,2.93418,3408.1,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374759928,0.55,3408.3,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374759929,3.48404,3408.3,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374760233,3.0,3409.0,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374760445,3.48349,3408.9,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374760745,5.93359,3408.8,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374761038,0.55,3408.7,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374761495,2.93385,3408.5,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374761694,2.93395,3408.4,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374761894,0.55,3408.3,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374762251,2.93418,3408.1,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374762537,6.41836,3408.1,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374763918,8.74496,3408.1,3408.0,0.1472051]
["bitfinex","ETHUSD",1721374765257,8.74496,3408.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374765258,16.37914,3408.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721374765395,2.9347,3407.5,3406.0,0.07671768]
["bitfinex","ETHUSD",1721374765597,2.436,3406.8,3406.0,0.07671768]
["bitfinex","ETHUSD",1721374765832,2.93576,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374766147,2.436,3406.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374766347,2.93522,3406.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374766348,2.93,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374766676,5.93582,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374766872,2.93591,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374767045,3.0,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374767375,2.93,3406.3,3405.5,3.02693382]
["bitfinex","ETHUSD",1721374767540,5.93542,3406.7,3405.8,2.93608]
["bitfinex","ETHUSD",1721374767736,0.47498846,3407.4,3406.3,2.93566]
["bitfinex","ETHUSD",1721374767936,2.2545,3407.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721374767937,5.1845,3407.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721374768138,5.1845,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1721374768361,5.1845,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721374768362,2.93,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721374768531,2.93,3407.7,3405.6,3.38469338]
["bitfinex","ETHUSD",1721374768532,2.93,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721374768735,2.93,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1721374769035,2.93,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721374769841,2.93,3407.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721374769842,2.93,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1721374770040,2.93,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721374770240,2.93,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1721374770573,2.93,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721374770955,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721374771272,2.93436,3407.9,3406.7,2.92676782]
["bitfinex","ETHUSD",1721374771479,2.93462,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721374771691,2.93447,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721374771871,2.93361,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721374772067,2.4783,3409.2,3407.2,2.93489]
["bitfinex","ETHUSD",1721374772068,2.93348,3409.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721374772292,2.4783,3409.2,3407.9,2.93434]
["bitfinex","ETHUSD",1721374772434,2.93341,3409.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721374772773,5.41154,3409.2,3408.2,2.93402]
["bitfinex","ETHUSD",1721374772979,5.41154,3409.2,3408.1,2.93417]
["bitfinex","ETHUSD",1721374773179,0.30628037,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721374773367,2.93341,3409.1,3408.0,2.93419]
["bitfinex","ETHUSD",1721374773537,2.93348,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721374773737,2.93326,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1721374773934,2.93326,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721374774166,3.23944037,3409.3,3408.2,2.93407]
["bitfinex","ETHUSD",1721374774370,2.93324,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721374774747,0.30628037,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721374775078,5.8631,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721374775395,5.8631,3409.4,3408.3,2.93394]
["bitfinex","ETHUSD",1721374775396,2.93332,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1721374775550,2.93318,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721374775737,2.93301,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1721374775938,2.70181821,3409.9,3406.9,2.77673]
["bitfinex","ETHUSD",1721374775939,2.93346,3409.0,3406.9,2.77673]
["bitfinex","ETHUSD",1721374776138,2.93346,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721374776378,2.93346,3409.0,3406.9,2.77673]
["bitfinex","ETHUSD",1721374776379,2.93346,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721374776540,2.93351,3408.9,3408.1,2.93414]
["bitfinex","ETHUSD",1721374776737,2.93306,3409.4,3407.3,2.93481]
["bitfinex","ETHUSD",1721374776943,2.93289,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1721374777147,2.93307,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721374777452,2.93316,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721374777890,2.93299,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721374778044,3.0,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1721374778243,2.93299,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1721374778763,5.93282,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721374779063,2.93291,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721374779240,5.93298,3409.5,3408.6,2.93371]
["bitfinex","ETHUSD",1721374779437,2.93347,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721374779683,2.93307,3409.4,3408.2,2.93405]
["bitfinex","ETHUSD",1721374779849,2.93307,3409.4,3408.0,2.93427]
["bitfinex","ETHUSD",1721374779850,2.93348,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721374780042,2.93348,3409.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721374780043,2.93324,3409.2,3407.6,2.93459]
["bitfinex","ETHUSD",1721374780276,2.93324,3409.2,3408.1,2.93415]
["bitfinex","ETHUSD",1721374780581,2.93298,3409.5,3408.4,2.93385]
["bitfinex","ETHUSD",1721374780781,3.0,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721374781083,0.30621821,3409.9,3408.7,0.05866993]
["bitfinex","ETHUSD",1721374781236,0.30621821,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1721374781641,0.30621821,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1721374781882,0.30621821,3409.9,3408.4,5.5697]
["bitfinex","ETHUSD",1721374782177,0.30621821,3409.9,3408.4,2.4877]
["bitfinex","ETHUSD",1721374782477,0.30621821,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1721374782787,0.30621821,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1721374783079,0.30621821,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721374783464,0.30621821,3409.9,3408.4,5.42154]
["bitfinex","ETHUSD",1721374783669,2.93298,3409.5,3408.4,2.93384]
["bitfinex","ETHUSD",1721374783979,2.93357,3408.9,3408.0,2.9342]
["bitfinex","ETHUSD",1721374784280,2.93335,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1721374784493,5.35028,3409.4,3407.3,0.05867982]
["bitfinex","ETHUSD",1721374784665,2.93324,3409.2,3407.5,3.082]
["bitfinex","ETHUSD",1721374784979,2.93307,3409.4,3407.8,2.93438]
["bitfinex","ETHUSD",1721374785187,2.93307,3409.4,3407.5,3.082]
["bitfinex","ETHUSD",1721374785188,2.93307,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721374785539,3.0,3409.7,3408.5,2.9338]
["bitfinex","ETHUSD",1721374785743,0.30621821,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1721374785983,0.30621821,3409.9,3408.3,8.40774]
["bitfinex","ETHUSD",1721374786166,0.30621821,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1721374786379,0.30621821,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721374786547,0.30621821,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721374786746,0.30621821,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1721374786994,2.93178,3410.9,3409.8,2.93272]
["bitfinex","ETHUSD",1721374786995,2.93204,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721374787195,2.93218,3410.5,3409.5,2.93294]
["bitfinex","ETHUSD",1721374787481,2.93235,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1721374787957,2.93242,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721374788156,2.93182,3410.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721374788157,2.93249,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1721374788379,2.9323,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1721374788609,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721374788771,2.9323,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721374788975,3.0,3410.8,3408.0,2.93425]
["bitfinex","ETHUSD",1721374788976,5.93193,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1721374789198,2.93193,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1721374789544,2.93204,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721374789808,5.93215,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721374789961,2.93215,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721374790365,2.93236,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1721374790599,3.0,3410.7,3408.4,2.93387]
["bitfinex","ETHUSD",1721374790812,3.0,3410.7,3407.8,5.93441]
["bitfinex","ETHUSD",1721374790813,2.93251,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721374791007,2.93236,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721374791663,2.932,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721374791863,2.93217,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721374792292,2.93192,3410.8,3408.3,2.3918]
["bitfinex","ETHUSD",1721374792494,6.23786452,3411.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721374792495,2.93243,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1721374793303,2.93243,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1721374793703,2.93248,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1721374794225,2.93248,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721374794384,2.93255,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721374794914,2.93242,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721374795219,2.93249,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721374795630,2.9322,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721374795924,3.30617452,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721374796127,2.93213,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721374797141,2.93221,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721374797431,2.93221,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1721374797596,2.93221,3410.4,3408.9,0.05865055]
["bitfinex","ETHUSD",1721374797796,2.93182,3410.9,3409.5,2.93291]
["bitfinex","ETHUSD",1721374798030,2.9322,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1721374798234,2.93244,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721374798607,2.93247,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721374798938,2.93265,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721374799108,2.93265,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721374800100,2.93255,3410.0,3408.6,6.0257]
["bitfinex","ETHUSD",1721374800446,2.93255,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721374800753,2.93255,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721374800754,2.93241,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721374801045,2.9323,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721374801046,2.93246,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721374801256,2.93255,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721374801543,2.93255,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721374801830,2.93263,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721374802045,2.93263,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1721374802240,2.93281,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721374802411,5.24867,3410.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721374802615,5.24867,3410.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721374802616,2.93339,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721374802938,2.93313,3409.4,3407.8,2.2899]
["bitfinex","ETHUSD",1721374802939,2.93319,3409.3,3407.8,2.2899]
["bitfinex","ETHUSD",1721374803137,2.93292,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1721374803386,2.93273,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1721374803508,3.0,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1721374803509,2.93281,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721374803695,2.93281,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721374803900,2.93296,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721374804647,2.93299,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721374804963,2.93274,3409.8,3408.2,3.092]
["bitfinex","ETHUSD",1721374805116,2.93255,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1721374805317,2.93264,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1721374805759,2.93239,3410.2,3409.2,2.93315]
["bitfinex","ETHUSD",1721374805760,2.93258,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1721374806317,2.93258,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721374806668,2.93246,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721374807012,2.93256,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721374807226,2.93255,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721374807471,2.93255,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721374807765,2.93265,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721374808374,2.93273,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721374808746,2.93282,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721374808945,5.93219,3410.5,3408.6,2.93373]
["bitfinex","ETHUSD",1721374808946,2.93311,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721374809155,2.93311,3409.4,3408.3,2.3844]
["bitfinex","ETHUSD",1721374809156,2.93289,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721374809331,2.93273,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1721374809332,2.93298,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721374809747,2.2673,3409.9,3408.5,2.93383]
["bitfinex","ETHUSD",1721374809748,2.93307,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1721374810082,2.93295,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721374810375,2.2673,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721374810376,2.93264,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721374810576,2.93264,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721374810786,2.93272,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721374810943,2.93255,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1721374811146,2.93276,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721374811539,2.93276,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721374811744,2.93255,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721374812202,2.9327,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721374812570,2.93226,3410.4,3409.0,2.93341]
["bitfinex","ETHUSD",1721374812777,2.93226,3410.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721374812778,2.93303,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721374813314,2.93285,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721374814800,2.93263,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721374815000,0.5957501,3410.3,3408.6,6.02572]
["bitfinex","ETHUSD",1721374815001,2.93246,3410.1,3408.6,6.02572]
["bitfinex","ETHUSD",1721374815316,2.93255,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721374816203,2.93263,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721374816403,2.93272,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721374816711,2.93297,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721374817274,2.93306,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1721374817493,2.93297,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721374817774,3.5284801,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1721374818011,0.5957501,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721374818224,0.5957501,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721374818379,3.5282201,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721374818719,3.5283001,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721374819012,3.5283001,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721374819223,0.5957501,3410.0,3408.4,3.092]
["bitfinex","ETHUSD",1721374819377,0.5957501,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721374819778,0.5957501,3410.0,3409.2,2.4684]
["bitfinex","ETHUSD",1721374820011,0.5957501,3410.1,3409.2,5.40161]
["bitfinex","ETHUSD",1721374820314,3.5283001,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721374820626,2.93255,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721374820790,3.5282101,3410.1,3408.9,2.93344]
["bitfinex","ETHUSD",1721374821123,2.93269,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721374821485,2.93272,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721374821812,3.5283601,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721374822112,2.93264,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721374822343,2.93279,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721374822503,2.93279,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721374823010,0.5957501,3409.9,3408.7,5.40205]
["bitfinex","ETHUSD",1721374823223,3.5286901,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721374823412,2.93315,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721374823956,2.93315,3409.3,3407.6,0.91216323]
["bitfinex","ETHUSD",1721374823957,2.93403,3408.3,3407.4,4.70008003]
["bitfinex","ETHUSD",1721374824109,2.93345,3409.0,3407.3,0.60810882]
["bitfinex","ETHUSD",1721374824110,0.89362516,3408.7,3407.3,0.60810882]
["bitfinex","ETHUSD",1721374824309,2.93429,3408.0,3407.2,2.4228]
["bitfinex","ETHUSD",1721374824855,2.93423,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721374825614,2.93401,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721374825821,0.5957501,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721374826024,2.93383,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721374826223,3.5293301,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721374826545,3.5293301,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1721374826546,2.9337,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1721374826845,2.93358,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721374826846,2.93358,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721374827071,0.5957501,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1721374827072,2.93367,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721374827223,3.89362516,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721374827224,0.5957501,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721374827430,2.93376,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721374827763,2.93392,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721374827921,2.93392,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721374827922,2.93392,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721374828450,2.93392,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721374828451,0.5957501,3409.0,3407.4,3.092]
["bitfinex","ETHUSD",1721374828638,5.93334,3409.1,3408.0,2.93423]
["bitfinex","ETHUSD",1721374828816,3.5290901,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721374829135,6.5289401,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721374829458,6.5289401,3409.3,3407.5,0.55148]
["bitfinex","ETHUSD",1721374829459,2.93359,3408.8,3407.5,0.55148]
["bitfinex","ETHUSD",1721374829763,2.93359,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1721374829925,2.93376,3408.6,3406.9,2.64583]
["bitfinex","ETHUSD",1721374830123,2.93375,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1721374830362,0.5957501,3408.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721374830528,2.93416,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1721374830735,3.5295201,3408.6,3407.2,0.558086]
["bitfinex","ETHUSD",1721374830967,2.93377,3408.6,3407.2,0.558086]
["bitfinex","ETHUSD",1721374831166,2.93377,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1721374831324,2.93377,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1721374832754,3.5291601,3409.0,3407.3,3.15068237]
["bitfinex","ETHUSD",1721374832959,2.93342,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721374833127,2.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721374833552,2.93356,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721374833721,2.93332,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721374833928,3.5290701,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721374835023,3.5290701,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721374835958,2.93332,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721374836179,2.93332,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721374836323,6.5289101,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721374836324,2.93343,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721374836522,2.93343,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721374836766,2.93324,3409.2,3406.8,2.13870734]
["bitfinex","ETHUSD",1721374836767,2.2674,3408.9,3406.8,2.13870734]
["bitfinex","ETHUSD",1721374836980,2.2674,3408.9,3406.2,0.8016204]
["bitfinex","ETHUSD",1721374836981,2.2674,3406.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374837324,2.93623,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374837525,5.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374838056,11.80902,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721374838227,3.75261566,3405.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721374838562,3.0,3405.5,3404.2,2.93749]
["bitfinex","ETHUSD",1721374838760,2.93679,3405.1,3403.1,2.93842]
["bitfinex","ETHUSD",1721374838951,3.0,3405.0,3403.3,3.15074422]
["bitfinex","ETHUSD",1721374839149,2.93704,3404.8,3403.7,2.93791]
["bitfinex","ETHUSD",1721374839326,3.0,3405.0,3403.2,2.3953]
["bitfinex","ETHUSD",1721374839327,3.0,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1721374839528,2.93644,3405.5,3404.4,2.93734]
["bitfinex","ETHUSD",1721374839750,3.0,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721374839939,3.0,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721374840154,2.9366,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1721374840355,3.0,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721374840538,3.0,3405.2,3404.4,3.5542325]
["bitfinex","ETHUSD",1721374841859,3.0,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721374842170,0.89362516,3406.0,3404.5,5.5218]
["bitfinex","ETHUSD",1721374842369,0.89362516,3406.0,3404.8,2.93695]
["bitfinex","ETHUSD",1721374842741,2.93626,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721374843345,3.82961516,3406.0,3404.5,2.4298]
["bitfinex","ETHUSD",1721374843346,2.93636,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721374843570,2.93636,3405.6,3404.7,3.46255727]
["bitfinex","ETHUSD",1721374843765,2.93636,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1721374844083,2.93636,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721374844084,2.93638,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721374844492,2.93645,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721374845079,2.93628,3405.7,3404.5,5.367]
["bitfinex","ETHUSD",1721374845283,2.93611,3405.9,3404.5,2.4298]
["bitfinex","ETHUSD",1721374845489,2.93611,3405.9,3404.6,0.65713779]
["bitfinex","ETHUSD",1721374845660,2.93601,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721374845854,3.0,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721374846547,5.93608,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721374846745,5.93608,3405.9,3404.5,2.4298]
["bitfinex","ETHUSD",1721374846746,3.0,3405.9,3404.5,2.4298]
["bitfinex","ETHUSD",1721374846949,2.9365,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721374847178,2.9365,3405.5,3404.6,3.767613]
["bitfinex","ETHUSD",1721374847395,2.93631,3405.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721374847602,6.4864,3405.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721374847898,2.93677,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1721374848191,2.9366,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721374848398,3.0,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1721374848886,3.0,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721374849087,5.93655,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721374849569,2.93655,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721374851162,2.93636,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721374851388,5.93644,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721374851695,2.93653,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721374851866,2.93653,3405.4,3404.3,0.293751]
["bitfinex","ETHUSD",1721374852203,2.93683,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721374852671,3.0,3405.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721374852868,2.93691,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1721374853178,2.93696,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721374853557,2.9368,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721374853777,2.93676,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1721374854369,2.93637,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721374854573,5.93644,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721374854895,2.93662,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721374855261,2.93662,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1721374855262,2.93662,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721374855895,5.93643,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721374856397,2.93654,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721374857171,2.93662,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721374857776,5.93642,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721374857976,3.0,3405.5,3404.4,3.2604731]
["bitfinex","ETHUSD",1721374858404,5.93647,3405.5,3404.6,2.93713]
["bitfinex","ETHUSD",1721374858703,2.93653,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1721374859106,3.0,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721374859404,2.93657,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721374859566,5.93644,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721374859766,5.93644,3405.5,3404.6,2.93715]
["bitfinex","ETHUSD",1721374860174,5.93644,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721374860378,5.93644,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721374860619,2.93626,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1721374860905,2.93572,3406.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721374860906,2.93642,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721374861094,2.93642,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721374861807,3.0,3406.0,3404.2,2.93749]
["bitfinex","ETHUSD",1721374861808,2.93694,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721374862023,2.93694,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721374862331,0.48771224,3405.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721374862332,2.93695,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721374862882,2.93695,3404.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721374863080,2.93722,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721374863516,2.4128,3405.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721374863670,0.55,3405.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721374863875,2.93726,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721374864211,2.93729,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721374864377,6.48673,3405.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721374864378,2.9368,3405.1,3403.6,2.93801]
["bitfinex","ETHUSD",1721374864581,2.93744,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721374865103,2.93721,3404.6,3403.6,0.587624]
["bitfinex","ETHUSD",1721374865416,2.93732,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721374865573,2.93732,3404.5,3403.8,2.68789]
["bitfinex","ETHUSD",1721374866080,2.93732,3404.5,3403.6,0.587624]
["bitfinex","ETHUSD",1721374866081,2.93744,3404.4,3403.6,3.525634]
["bitfinex","ETHUSD",1721374866499,2.93721,3404.6,3403.6,3.525634]
["bitfinex","ETHUSD",1721374866500,2.93747,3404.3,3403.6,3.525634]
["bitfinex","ETHUSD",1721374866916,3.092,3405.0,3402.5,2.4784]
["bitfinex","ETHUSD",1721374867067,2.93798,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1721374867272,5.456,3404.2,3402.6,2.9389]
["bitfinex","ETHUSD",1721374867273,2.93831,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721374867472,2.93838,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721374867712,2.93838,3403.3,3402.5,3.526806]
["bitfinex","ETHUSD",1721374868209,2.3235,3403.2,3401.1,2.4248]
["bitfinex","ETHUSD",1721374868413,2.93891,3402.7,3401.1,2.4248]
["bitfinex","ETHUSD",1721374868632,2.3235,3403.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721374868633,2.93876,3402.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721374868774,2.93858,3403.0,3401.1,5.36496]
["bitfinex","ETHUSD",1721374868979,2.3235,3403.2,3401.7,2.93967]
["bitfinex","ETHUSD",1721374868980,5.9387,3402.9,3401.7,2.93967]
["bitfinex","ETHUSD",1721374869188,5.9387,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1721374869189,3.0,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1721374869389,2.93886,3402.7,3401.3,0.70430041]
["bitfinex","ETHUSD",1721374869602,2.93886,3402.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721374869993,2.93871,3402.9,3401.7,2.99848578]
["bitfinex","ETHUSD",1721374870191,3.0,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721374870395,2.93841,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1721374870591,3.0,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721374870815,2.93823,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1721374871125,2.93872,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721374871324,2.9385,3403.1,3402.1,2.93927]
["bitfinex","ETHUSD",1721374871494,2.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721374871682,2.93842,3403.2,3402.1,2.93927]
["bitfinex","ETHUSD",1721374871874,2.93868,3402.9,3402.1,2.93927]
["bitfinex","ETHUSD",1721374872224,2.93842,3403.2,3401.6,2.93975]
["bitfinex","ETHUSD",1721374872225,2.3525,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1721374872375,2.9391,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1721374872577,2.9389,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1721374872773,5.93899,3402.6,3401.6,2.93975]
["bitfinex","ETHUSD",1721374873413,3.0,3402.6,3401.6,0.60269051]
["bitfinex","ETHUSD",1721374873574,2.4086,3403.4,3401.3,0.1472051]
["bitfinex","ETHUSD",1721374873575,2.93847,3403.2,3401.3,3.2979934]
["bitfinex","ETHUSD",1721374873774,2.4086,3403.4,3402.2,5.8784]
["bitfinex","ETHUSD",1721374874004,2.93843,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1721374874191,3.092,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721374874192,2.93816,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721374874388,2.9383,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721374874597,2.93806,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1721374874818,5.3668,3404.0,3402.8,2.93871]
["bitfinex","ETHUSD",1721374874819,2.93798,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1721374875216,2.93781,3403.9,3402.3,2.3448]
["bitfinex","ETHUSD",1721374875428,3.0,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1721374875717,3.0,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1721374875718,2.9379,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1721374875927,2.9379,3403.8,3402.4,0.52841]
["bitfinex","ETHUSD",1721374875928,2.9379,3403.8,3402.8,2.9387]
["bitfinex","ETHUSD",1721374876138,3.092,3404.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721374876431,2.93832,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1721374876785,2.93818,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721374876997,2.93789,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1721374877177,2.93825,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721374877630,2.93825,3403.4,3402.6,5.8778]
["bitfinex","ETHUSD",1721374877928,2.93799,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1721374878094,3.0,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721374878417,5.93813,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721374878616,2.93826,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1721374878821,2.93833,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721374878982,2.93819,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721374879183,2.93819,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721374879686,2.93824,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721374879885,3.0,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1721374880119,3.0,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721374880417,3.0,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1721374880418,2.93816,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721374880603,2.93816,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721374881025,2.9386,3403.0,3402.0,0.005]
["bitfinex","ETHUSD",1721374881188,2.93891,3402.7,3402.0,0.005]
["bitfinex","ETHUSD",1721374881601,2.93902,3402.5,3402.0,0.005]
["bitfinex","ETHUSD",1721374883217,9.03042,3403.2,3402.0,0.005]
["bitfinex","ETHUSD",1721374883218,2.93851,3403.1,3402.0,2.94436]
["bitfinex","ETHUSD",1721374883425,3.0,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721374883734,5.93859,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721374884086,3.0,3403.0,3402.0,0.005]
["bitfinex","ETHUSD",1721374884391,3.0,3403.3,3402.0,0.005]
["bitfinex","ETHUSD",1721374884594,3.0,3403.3,3402.2,2.93925]
["bitfinex","ETHUSD",1721374884922,2.93842,3403.2,3402.3,2.93914]
["bitfinex","ETHUSD",1721374885082,3.0,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721374885522,5.9385,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721374885708,5.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721374886022,2.93859,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721374886332,2.93859,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721374886535,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721374887323,2.93878,3402.8,3402.0,2.94443]
["bitfinex","ETHUSD",1721374887546,2.93878,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721374887834,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721374888542,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721374888990,2.93893,3402.6,3402.0,0.005]
["bitfinex","ETHUSD",1721374891197,2.93884,3402.7,3402.0,0.005]
["bitfinex","ETHUSD",1721374891938,2.93868,3402.9,3402.0,2.94438]
["bitfinex","ETHUSD",1721374892230,5.93851,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721374892231,3.0,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1721374892535,5.9385,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1721374893531,2.93858,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1721374893751,3.0,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721374893891,3.0,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721374894221,3.0,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721374894443,5.9385,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721374894641,5.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721374895353,2.93858,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721374895513,2.93803,3403.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721374895514,5.93867,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721374895910,5.93867,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721374896147,2.93893,3402.6,3402.0,0.005]
["bitfinex","ETHUSD",1721374897009,5.93867,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721374897244,2.93885,3402.7,3402.0,0.005]
["bitfinex","ETHUSD",1721374897413,5.93867,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1721374897651,3.0,3402.9,3402.1,2.93931]
["bitfinex","ETHUSD",1721374897853,2.9387,3402.9,3402.0,2.94438]
["bitfinex","ETHUSD",1721374898050,3.0,3402.8,3402.0,2.94438]
["bitfinex","ETHUSD",1721374898287,3.0,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721374898595,5.93875,3402.8,3402.0,0.005]
["bitfinex","ETHUSD",1721374898747,5.93875,3402.8,3402.0,2.94444]
["bitfinex","ETHUSD",1721374899443,5.93875,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721374899844,3.0,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721374900077,2.93859,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721374900078,3.0,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721374900286,3.0,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721374900287,2.93881,3402.8,3402.0,0.005]
["bitfinex","ETHUSD",1721374900446,2.939,3402.6,3402.0,0.005]
["bitfinex","ETHUSD",1721374900642,3.0,3402.5,3402.0,0.005]
["bitfinex","ETHUSD",1721374901893,3.0,3402.7,3402.0,0.005]
["bitfinex","ETHUSD",1721374902107,3.0,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721374902394,2.93819,3403.5,3402.0,0.005]
["bitfinex","ETHUSD",1721374902557,11.75263351,3403.8,3402.0,0.005]
["bitfinex","ETHUSD",1721374902558,2.93803,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1721374902758,2.93803,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1721374903269,3.40900835,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721374903471,2.93798,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721374903688,0.47110835,3403.8,3402.1,2.640845]
["bitfinex","ETHUSD",1721374903888,2.93784,3403.9,3403.0,2.93853]
["bitfinex","ETHUSD",1721374904286,2.93784,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1721374904287,2.93784,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721374906263,3.0,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721374906578,2.93773,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721374906579,3.0,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1721374906977,3.0,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721374907218,3.0,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721374907219,3.0,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721374907371,3.0,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721374909400,3.5957501,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721374910104,0.5957501,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1721374910286,0.5957501,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1721374910485,3.5332101,3404.3,3403.5,2.9381]
["bitfinex","ETHUSD",1721374911001,3.5332101,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721374911169,0.5957501,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721374911373,0.5957501,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721374911595,0.5957501,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1721374911804,8.9494651,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721374911805,0.5957501,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1721374912083,8.64150021,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721374912084,0.5957501,3404.5,3404.1,2.93759]
["bitfinex","ETHUSD",1721374912317,0.5957501,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721374912645,0.5957501,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721374912967,5.3983,3404.6,3403.2,2.93838]
["bitfinex","ETHUSD",1721374913168,5.3983,3404.6,3402.5,2.92016523]
["bitfinex","ETHUSD",1721374913169,3.5331501,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721374913414,2.93771,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721374913770,2.93771,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721374913771,3.5334601,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721374914166,3.48773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721374914366,2.93773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721374914669,3.5333901,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721374914890,2.93783,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721374915280,6.6877501,3404.0,3402.5,2.3113]
["bitfinex","ETHUSD",1721374915609,2.93844,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721374915919,0.5957501,3403.4,3402.6,0.293901]
["bitfinex","ETHUSD",1721374916072,1.48937526,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721374916444,3.0,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721374916445,0.5957501,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721374916734,3.83126516,3404.1,3403.5,2.93807]
["bitfinex","ETHUSD",1721374916735,3.0,3403.9,3403.5,2.93807]
["bitfinex","ETHUSD",1721374916936,3.5957501,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1721374917244,0.5957501,3404.1,3402.8,2.45]
["bitfinex","ETHUSD",1721374917453,0.5957501,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721374917687,0.5957501,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721374918001,0.5957501,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721374918532,1.48937526,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721374918733,0.5957501,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721374918904,0.5957501,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721374919602,0.5957501,3404.1,3402.9,0.538881]
["bitfinex","ETHUSD",1721374919802,0.5957501,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721374920351,0.5957501,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721374920545,0.5957501,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721374920851,0.5957501,3404.6,3403.7,2.3096]
["bitfinex","ETHUSD",1721374920852,0.5957501,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721374921003,0.5957501,3404.6,3403.7,5.24756]
["bitfinex","ETHUSD",1721374921204,2.9372,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721374921404,3.0,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721374921903,3.0,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721374922104,2.93772,3404.0,3403.1,2.308]
["bitfinex","ETHUSD",1721374922310,3.5332201,3404.3,3403.1,2.308]
["bitfinex","ETHUSD",1721374922617,3.5332201,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721374922618,0.5957501,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721374923143,3.5333801,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721374923346,3.0,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721374923526,5.93755,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1721374923700,3.0,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721374923903,2.93764,3404.1,3403.2,3.463029]
["bitfinex","ETHUSD",1721374924103,2.93764,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721374924347,2.93764,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721374924557,2.93764,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1721374924848,5.93746,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721374925307,2.93755,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721374925512,0.5957501,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1721374925828,0.5957501,3405.1,3403.5,0.587657]
["bitfinex","ETHUSD",1721374926029,0.5957501,3405.1,3403.1,2.3685]
["bitfinex","ETHUSD",1721374926030,0.5957501,3404.8,3403.1,2.3685]
["bitfinex","ETHUSD",1721374926247,2.93774,3404.0,3403.1,5.30696]
["bitfinex","ETHUSD",1721374926544,2.93774,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1721374926756,0.5957501,3404.4,3402.6,2.3269]
["bitfinex","ETHUSD",1721374926904,2.9379,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721374927245,2.93771,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721374927616,2.93772,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1721374928044,0.5957501,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721374928208,3.5957501,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721374928411,0.5957501,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721374928607,2.93742,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1721374928810,3.0,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721374929708,3.0,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721374930150,3.0,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721374930450,3.0,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721374930648,5.93732,3404.5,3403.6,2.93801]
["bitfinex","ETHUSD",1721374930943,2.93732,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721374931149,3.0,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721374931309,3.0,3404.4,3403.4,2.2599]
["bitfinex","ETHUSD",1721374931510,2.93761,3404.2,3403.4,2.2599]
["bitfinex","ETHUSD",1721374931742,2.93742,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1721374931743,2.93763,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721374932250,2.93768,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721374932434,2.93773,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721374932638,2.93773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721374933653,2.93773,3404.0,3403.3,3.526008]
["bitfinex","ETHUSD",1721374933853,2.93773,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721374935616,2.93773,3404.0,3403.1,2.93844]
["bitfinex","ETHUSD",1721374935841,0.5957501,3404.4,3403.2,2.93833]
["bitfinex","ETHUSD",1721374936041,2.93769,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721374936251,0.89362516,3404.5,3402.7,0.23269]
["bitfinex","ETHUSD",1721374936252,2.93734,3404.5,3403.5,2.9381]
["bitfinex","ETHUSD",1721374936450,1.19150021,3404.9,3403.8,2.93787]
["bitfinex","ETHUSD",1721374936451,3.5328001,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1721374936618,3.5325301,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1721374936952,2.93678,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1721374937157,2.937,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721374937816,3.5324501,3405.2,3404.1,2.93755]
["bitfinex","ETHUSD",1721374938016,2.93682,3405.1,3404.1,2.93755]
["bitfinex","ETHUSD",1721374938544,2.93682,3405.1,3404.4,2.2753]
["bitfinex","ETHUSD",1721374938545,3.0,3405.0,3404.4,2.2753]
["bitfinex","ETHUSD",1721374938766,2.93704,3404.8,3404.0,5.213]
["bitfinex","ETHUSD",1721374939169,3.0,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721374939466,3.5957501,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721374939661,3.0,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721374939848,3.0,3405.2,3404.3,3.752484]
["bitfinex","ETHUSD",1721374940019,6.5323001,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721374940219,5.93655,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721374940522,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721374940743,3.0,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721374941353,5.93668,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721374941531,5.93668,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721374941733,3.0,3405.2,3404.5,3.6062644]
["bitfinex","ETHUSD",1721374942032,2.9367,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721374942357,5.93678,3405.1,3404.3,3.752484]
["bitfinex","ETHUSD",1721374942652,2.93678,3405.1,3404.3,3.752484]
["bitfinex","ETHUSD",1721374943553,5.9366,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721374943719,5.9366,3405.3,3404.5,0.6689944]
["bitfinex","ETHUSD",1721374944258,5.9366,3405.3,3404.5,3.6062044]
["bitfinex","ETHUSD",1721374944416,3.0,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721374944618,3.0,3405.4,3404.5,0.6689944]
["bitfinex","ETHUSD",1721374944818,3.5320001,3405.7,3404.6,2.4117]
["bitfinex","ETHUSD",1721374945164,2.93625,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721374945651,2.93625,3405.7,3404.7,3.24517944]
["bitfinex","ETHUSD",1721374945652,2.9361,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1721374945863,0.5957501,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721374946152,0.5957501,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721374946354,0.89362516,3406.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721374946355,2.93641,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721374947331,2.93641,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721374947533,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721374947793,3.0,3405.7,3405.0,3.34727074]
["bitfinex","ETHUSD",1721374947967,2.93605,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721374948121,3.0,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721374949753,0.5957501,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721374949754,2.93583,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721374949964,3.0,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721374950124,3.0,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721374950458,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721374950663,3.0,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721374950865,3.0,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721374951022,3.0,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1721374951341,3.82893516,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721374951342,2.93531,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721374951864,2.93565,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721374952166,2.93569,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721374952319,2.93594,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721374952520,2.93578,3406.3,3404.9,5.40428]
["bitfinex","ETHUSD",1721374952722,3.5315301,3406.3,3404.9,5.40428]
["bitfinex","ETHUSD",1721374952961,2.93609,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721374953118,2.93609,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721374953550,3.0,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721374953762,0.89362516,3406.6,3405.2,2.93666]
["bitfinex","ETHUSD",1721374953763,3.5957501,3406.6,3405.2,2.93666]
["bitfinex","ETHUSD",1721374953941,2.93588,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1721374954169,3.0,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721374954383,3.5311901,3406.7,3405.6,2.93629]
["bitfinex","ETHUSD",1721374954592,2.93539,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721374954801,2.93527,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721374955007,3.5308901,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721374955008,2.93514,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721374955168,2.93514,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721374955490,2.93514,3407.0,3405.7,2.4786]
["bitfinex","ETHUSD",1721374955491,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721374955892,2.93492,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721374956187,0.5957501,3407.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721374956188,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721374956407,2.93493,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721374956550,2.93493,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1721374956951,2.93493,3407.3,3406.6,5.39233]
["bitfinex","ETHUSD",1721374957152,2.93475,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721374957355,5.34726,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721374957356,2.93479,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721374957651,2.93453,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721374958163,2.93453,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721374958395,2.93437,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721374958692,2.93402,3408.3,3407.1,0.587014]
["bitfinex","ETHUSD",1721374958898,0.89362516,3408.7,3406.6,2.4569]
["bitfinex","ETHUSD",1721374958899,2.93393,3408.4,3407.5,2.93462]
["bitfinex","ETHUSD",1721374959216,2.93381,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721374959552,2.93384,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1721374960011,7.45,3409.3,3407.7,0.821216]
["bitfinex","ETHUSD",1721374960154,3.82655516,3409.6,3408.1,2.93415]
["bitfinex","ETHUSD",1721374960155,2.93353,3408.9,3408.1,2.93415]
["bitfinex","ETHUSD",1721374960354,2.93344,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721374960613,2.93318,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1721374960764,2.4654,3409.9,3408.3,2.934]
["bitfinex","ETHUSD",1721374960765,6.33114199,3409.8,3408.3,2.934]
["bitfinex","ETHUSD",1721374960970,2.93302,3409.5,3408.5,2.3429]
["bitfinex","ETHUSD",1721374961266,2.93307,3409.4,3408.5,2.3429]
["bitfinex","ETHUSD",1721374962567,2.93307,3409.4,3408.5,5.27672]
["bitfinex","ETHUSD",1721374963207,2.93274,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1721374963701,2.93263,3409.9,3408.5,2.3429]
["bitfinex","ETHUSD",1721374963902,2.93263,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1721374964089,2.93263,3409.9,3408.5,2.3429]
["bitfinex","ETHUSD",1721374964090,7.45,3410.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721374964260,2.93306,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721374964859,2.93306,3409.5,3408.6,3.67824644]
["bitfinex","ETHUSD",1721374965472,2.93283,3409.7,3408.6,0.74450644]
["bitfinex","ETHUSD",1721374965802,3.0,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721374965975,3.0,3410.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721374966179,0.55,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1721374966398,0.55,3410.3,3408.6,3.67819644]
["bitfinex","ETHUSD",1721374966399,2.93279,3409.8,3408.7,2.93362]
["bitfinex","ETHUSD",1721374966706,2.93279,3409.8,3408.7,3.55348655]
["bitfinex","ETHUSD",1721374967415,2.93298,3409.5,3408.7,3.55348655]
["bitfinex","ETHUSD",1721374968303,2.93279,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721374968510,0.30631928,3410.8,3409.3,2.93307]
["bitfinex","ETHUSD",1721374968827,2.93196,3410.7,3409.4,0.529717]
["bitfinex","ETHUSD",1721374969124,2.4665,3411.1,3409.1,5.29742]
["bitfinex","ETHUSD",1721374969325,2.93233,3410.3,3409.1,5.29735]
["bitfinex","ETHUSD",1721374969503,2.93233,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721374969816,2.93213,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721374969817,2.93239,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1721374969984,2.93213,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1721374970524,2.9322,3410.4,3409.5,3.226244]
["bitfinex","ETHUSD",1721374970824,2.93229,3410.3,3409.5,3.226264]
["bitfinex","ETHUSD",1721374970974,2.93204,3410.6,3409.5,3.226264]
["bitfinex","ETHUSD",1721374970975,2.93216,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721374971175,2.93216,3410.5,3409.6,3.5488024]
["bitfinex","ETHUSD",1721374971479,2.93231,3410.3,3409.6,0.6159324]
["bitfinex","ETHUSD",1721374971894,2.93231,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721374972098,2.93231,3410.3,3409.1,2.3641]
["bitfinex","ETHUSD",1721374972099,2.93212,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721374972297,2.93238,3410.2,3409.1,5.29735]
["bitfinex","ETHUSD",1721374972502,2.93197,3410.7,3409.1,2.3641]
["bitfinex","ETHUSD",1721374972503,2.93222,3410.4,3409.1,2.3641]
["bitfinex","ETHUSD",1721374972705,2.93246,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721374973014,2.93246,3410.1,3409.3,3.756193]
["bitfinex","ETHUSD",1721374973220,0.55,3410.7,3409.3,0.823063]
["bitfinex","ETHUSD",1721374973423,2.93213,3410.5,3409.6,2.93283]
["bitfinex","ETHUSD",1721374973638,3.0,3411.0,3409.1,2.3641]
["bitfinex","ETHUSD",1721374973639,2.93187,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1721374973780,2.93203,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721374973974,2.93203,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1721374973975,3.0,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721374974206,3.0,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721374974503,5.93197,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721374974717,2.93204,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1721374974915,5.93214,3410.5,3409.7,2.93276]
["bitfinex","ETHUSD",1721374975427,3.0,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721374975622,3.0,3410.5,3409.8,0.586573]
["bitfinex","ETHUSD",1721374975623,3.0,3410.7,3410.0,2.3542]
["bitfinex","ETHUSD",1721374976514,5.93195,3410.7,3410.0,2.3542]
["bitfinex","ETHUSD",1721374977721,2.93204,3410.6,3410.0,2.3542]
["bitfinex","ETHUSD",1721374978138,3.0,3410.7,3410.0,5.28672]
["bitfinex","ETHUSD",1721374978337,3.0,3410.7,3410.0,6.108671]
["bitfinex","ETHUSD",1721374978632,2.93161,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721374978921,2.93161,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1721374979104,2.93169,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721374979424,7.45,3411.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721374979592,5.70996835,3412.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721374979593,8.80196835,3412.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721374979772,2.93159,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721374980009,2.93161,3411.1,3410.4,0.586473]
["bitfinex","ETHUSD",1721374980788,3.0,3411.5,3410.1,2.93245]
["bitfinex","ETHUSD",1721374980992,2.9317,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721374982036,3.0,3411.4,3410.0,3.176151]
["bitfinex","ETHUSD",1721374982197,2.93124,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721374982394,2.93127,3411.5,3410.8,2.3933]
["bitfinex","ETHUSD",1721374982998,2.93143,3411.3,3410.8,2.3933]
["bitfinex","ETHUSD",1721374983389,2.93143,3411.3,3409.7,2.3933]
["bitfinex","ETHUSD",1721374983720,2.93169,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721374983927,2.93169,3411.0,3409.8,0.84182]
["bitfinex","ETHUSD",1721374983928,10.542,3411.8,3409.8,3.77452]
["bitfinex","ETHUSD",1721374984079,2.93142,3411.4,3409.8,0.84182]
["bitfinex","ETHUSD",1721374984280,3.0,3411.3,3409.7,2.3933]
["bitfinex","ETHUSD",1721374984479,3.0,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721374984480,2.93184,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721374984922,2.93184,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721374985218,2.93153,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721374985422,3.0,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1721374985580,2.93144,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1721374985783,2.93144,3411.3,3410.5,2.4475]
["bitfinex","ETHUSD",1721374985784,3.0,3411.2,3410.5,5.37961]
["bitfinex","ETHUSD",1721374986217,2.93163,3411.1,3410.5,2.4475]
["bitfinex","ETHUSD",1721374986403,10.38101,3411.8,3410.6,2.93197]
["bitfinex","ETHUSD",1721374986404,2.93128,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721374986611,2.93166,3411.1,3410.5,2.4475]
["bitfinex","ETHUSD",1721374986816,2.93169,3411.0,3410.5,2.4475]
["bitfinex","ETHUSD",1721374987138,2.93152,3411.2,3410.5,2.4475]
["bitfinex","ETHUSD",1721374987284,2.9316,3411.1,3410.5,2.4475]
["bitfinex","ETHUSD",1721374987683,5.93114,3411.7,3410.5,2.4475]
["bitfinex","ETHUSD",1721374987684,2.9317,3411.0,3410.5,2.4475]
["bitfinex","ETHUSD",1721374987933,2.93187,3410.8,3410.0,2.3041]
["bitfinex","ETHUSD",1721374988135,6.02326,3411.5,3410.0,2.3041]
["bitfinex","ETHUSD",1721374988418,2.93269,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1721374988617,2.93224,3410.4,3409.0,2.3041]
["bitfinex","ETHUSD",1721374988820,2.93287,3409.7,3409.1,0.523758]
["bitfinex","ETHUSD",1721374989317,2.328,3410.5,3409.0,2.3041]
["bitfinex","ETHUSD",1721374989521,2.93276,3409.8,3409.0,2.3041]
["bitfinex","ETHUSD",1721374989884,2.9328,3409.7,3409.0,2.3041]
["bitfinex","ETHUSD",1721374990124,3.0,3410.1,3409.0,2.3041]
["bitfinex","ETHUSD",1721374990125,2.9329,3409.6,3409.0,2.3041]
["bitfinex","ETHUSD",1721374990695,3.0,3410.1,3409.0,5.2375]
["bitfinex","ETHUSD",1721374990696,2.93281,3409.7,3409.0,5.2375]
["bitfinex","ETHUSD",1721374990901,3.0,3410.1,3409.1,2.99198396]
["bitfinex","ETHUSD",1721374991106,2.93238,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721374991421,12.60760835,3411.2,3409.0,3.121208]
["bitfinex","ETHUSD",1721374991422,10.38208,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1721374991627,7.45,3411.3,3409.8,0.05865084]
["bitfinex","ETHUSD",1721374991824,2.93076,3412.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721374991825,2.93166,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721374992328,2.93169,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721374992483,2.93169,3411.0,3407.1,4.06343496]
["bitfinex","ETHUSD",1721374992484,2.3321,3411.6,3409.1,2.4157]
["bitfinex","ETHUSD",1721374992687,2.93279,3409.8,3409.1,2.4157]
["bitfinex","ETHUSD",1721374992915,2.9328,3409.8,3409.1,5.34902]
["bitfinex","ETHUSD",1721374993220,2.93263,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721374993443,2.93264,3409.9,3409.1,6.177249]
["bitfinex","ETHUSD",1721374993595,2.93272,3409.8,3409.1,6.177249]
["bitfinex","ETHUSD",1721374993780,2.93256,3410.0,3409.1,3.243959]
["bitfinex","ETHUSD",1721374994120,2.93256,3410.0,3409.1,6.177279]
["bitfinex","ETHUSD",1721374994280,2.93267,3409.9,3409.1,6.177279]
["bitfinex","ETHUSD",1721374994483,2.93267,3409.9,3409.1,3.243959]
["bitfinex","ETHUSD",1721374994726,2.93281,3409.7,3409.1,2.4157]
["bitfinex","ETHUSD",1721374994888,2.93281,3409.7,3408.2,2.3872]
["bitfinex","ETHUSD",1721374995089,2.93305,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721374995282,3.0,3410.4,3408.2,2.3872]
["bitfinex","ETHUSD",1721374995283,2.93356,3408.9,3408.2,2.3872]
["bitfinex","ETHUSD",1721374995685,2.93375,3408.7,3408.2,2.3872]
["bitfinex","ETHUSD",1721374996188,3.0,3409.2,3408.2,2.919354]
["bitfinex","ETHUSD",1721374996492,2.93253,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1721374996714,2.93256,3410.0,3409.3,2.3872]
["bitfinex","ETHUSD",1721374997088,2.93231,3410.3,3409.3,2.3872]
["bitfinex","ETHUSD",1721374997287,2.2916,3410.8,3409.3,2.3872]
["bitfinex","ETHUSD",1721374997288,2.9324,3410.2,3409.3,2.3872]
["bitfinex","ETHUSD",1721374997520,2.9324,3410.2,3409.3,5.32035]
["bitfinex","ETHUSD",1721374998100,3.0,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721374998724,5.93248,3410.1,3409.3,2.3872]
["bitfinex","ETHUSD",1721374998927,3.0,3410.1,3409.3,2.3872]
["bitfinex","ETHUSD",1721374999097,3.0,3410.2,3409.3,2.3872]
["bitfinex","ETHUSD",1721374999640,2.93255,3410.0,3409.3,2.3872]
["bitfinex","ETHUSD",1721374999937,3.0,3409.9,3409.3,3.212582]
["bitfinex","ETHUSD",1721375000286,2.93291,3409.6,3409.3,2.3872]
["bitfinex","ETHUSD",1721375001435,2.93291,3409.6,3408.8,2.3114]
["bitfinex","ETHUSD",1721375002307,2.93299,3409.5,3408.8,2.3114]
["bitfinex","ETHUSD",1721375002507,2.93255,3410.0,3408.8,2.3114]
["bitfinex","ETHUSD",1721375002857,2.93255,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721375002988,3.0,3409.9,3408.9,0.23700621]
["bitfinex","ETHUSD",1721375003192,3.0,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721375003390,5.93247,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721375003589,5.93247,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1721375003590,2.93257,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721375003840,2.93257,3410.0,3408.9,3.17048621]
["bitfinex","ETHUSD",1721375003841,3.0,3409.9,3409.2,3.54361062]
["bitfinex","ETHUSD",1721375004426,5.93263,3409.9,3409.2,3.54361062]
["bitfinex","ETHUSD",1721375004637,3.0,3409.9,3409.2,0.61038062]
["bitfinex","ETHUSD",1721375004825,3.0,3410.0,3409.2,0.61038062]
["bitfinex","ETHUSD",1721375005198,2.93274,3409.8,3409.2,0.61038062]
["bitfinex","ETHUSD",1721375005523,2.93274,3409.8,3409.3,0.35436906]
["bitfinex","ETHUSD",1721375005697,2.93274,3409.8,3409.2,0.61038062]
["bitfinex","ETHUSD",1721375005895,3.0,3410.0,3408.9,0.23700621]
["bitfinex","ETHUSD",1721375006100,2.93253,3410.1,3408.9,0.23700621]
["bitfinex","ETHUSD",1721375006327,2.93304,3409.5,3408.8,2.3114]
["bitfinex","ETHUSD",1721375006628,2.93307,3409.4,3408.8,2.3114]
["bitfinex","ETHUSD",1721375007337,2.93273,3409.8,3408.8,2.3114]
["bitfinex","ETHUSD",1721375007504,2.93279,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721375007693,5.93255,3410.0,3408.8,5.24496]
["bitfinex","ETHUSD",1721375007895,2.93281,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721375008310,2.93269,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721375008509,2.93273,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721375008949,5.93255,3410.0,3408.9,0.524496]
["bitfinex","ETHUSD",1721375008950,2.93281,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1721375009240,3.0,3410.0,3408.8,2.3114]
["bitfinex","ETHUSD",1721375009440,2.93319,3409.3,3408.8,2.3114]
["bitfinex","ETHUSD",1721375009729,2.93319,3409.3,3408.9,0.524509]
["bitfinex","ETHUSD",1721375010093,2.93299,3409.5,3408.9,0.524509]
["bitfinex","ETHUSD",1721375010290,2.93299,3409.5,3408.8,2.3114]
["bitfinex","ETHUSD",1721375010291,2.93299,3409.5,3408.8,5.24497]
["bitfinex","ETHUSD",1721375010697,2.93308,3409.4,3408.8,2.3114]
["bitfinex","ETHUSD",1721375011611,2.93316,3409.3,3408.8,2.3114]
["bitfinex","ETHUSD",1721375012339,2.93282,3409.7,3408.8,5.24496]
["bitfinex","ETHUSD",1721375012511,2.93282,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721375012853,2.9329,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721375014236,2.9329,3409.6,3408.8,2.835896]
["bitfinex","ETHUSD",1721375014237,2.93307,3409.4,3408.8,2.835896]
["bitfinex","ETHUSD",1721375014635,2.9332,3409.3,3408.8,2.3114]
["bitfinex","ETHUSD",1721375015105,2.93282,3409.7,3408.8,2.3114]
["bitfinex","ETHUSD",1721375015106,2.93342,3409.0,3408.8,2.3114]
["bitfinex","ETHUSD",1721375015292,3.82644516,3409.7,3408.3,2.4112]
["bitfinex","ETHUSD",1721375015293,2.93359,3408.8,3408.3,2.4112]
["bitfinex","ETHUSD",1721375016433,2.93382,3408.6,3408.3,2.4112]
["bitfinex","ETHUSD",1721375016805,2.93416,3408.2,3407.7,2.4203]
["bitfinex","ETHUSD",1721375016996,2.93427,3408.0,3407.8,0.24203]
["bitfinex","ETHUSD",1721375017196,0.89362516,3408.9,3407.7,2.4203]
["bitfinex","ETHUSD",1721375017197,2.93437,3407.9,3407.7,2.4203]
["bitfinex","ETHUSD",1721375017421,2.93437,3407.9,3407.2,2.4203]
["bitfinex","ETHUSD",1721375017624,2.93459,3407.7,3407.2,2.4203]
["bitfinex","ETHUSD",1721375017965,2.93459,3407.7,3406.7,2.4203]
["bitfinex","ETHUSD",1721375017966,2.9346,3407.7,3406.7,2.4203]
["bitfinex","ETHUSD",1721375018178,2.9346,3407.7,3406.3,2.9357]
["bitfinex","ETHUSD",1721375018179,2.93513,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721375018337,2.93513,3407.0,3406.4,0.829179]
["bitfinex","ETHUSD",1721375019127,0.5957501,3407.5,3406.4,0.829179]
["bitfinex","ETHUSD",1721375019481,2.93503,3407.2,3406.0,2.4919]
["bitfinex","ETHUSD",1721375019761,2.93546,3406.7,3406.0,5.42789]
["bitfinex","ETHUSD",1721375020170,6.5305201,3407.5,3406.0,5.42789]
["bitfinex","ETHUSD",1721375020171,3.0,3407.1,3406.1,0.05871216]
["bitfinex","ETHUSD",1721375020463,3.0,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1721375020664,2.93463,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1721375020863,3.0,3407.5,3406.9,0.293522]
["bitfinex","ETHUSD",1721375021043,5.93471,3407.5,3406.9,0.293522]
["bitfinex","ETHUSD",1721375021568,3.0,3407.5,3406.9,0.293522]
["bitfinex","ETHUSD",1721375021765,5.93462,3407.6,3406.9,0.293522]
["bitfinex","ETHUSD",1721375022279,2.9348,3407.4,3406.9,0.293522]
["bitfinex","ETHUSD",1721375022563,3.0,3407.6,3406.9,0.293522]
["bitfinex","ETHUSD",1721375022763,3.0,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721375023001,3.0,3407.6,3406.0,2.4919]
["bitfinex","ETHUSD",1721375023002,2.93527,3406.9,3406.0,2.4919]
["bitfinex","ETHUSD",1721375023501,2.93542,3406.7,3406.0,2.4919]
["bitfinex","ETHUSD",1721375023650,5.93488,3407.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721375023851,2.93578,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721375024348,2.9356,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721375025488,3.0,3406.8,3405.5,0.05871872]
["bitfinex","ETHUSD",1721375025689,2.93511,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721375025875,2.93511,3407.1,3405.5,6.02836]
["bitfinex","ETHUSD",1721375025876,2.93481,3407.4,3406.1,2.2817]
["bitfinex","ETHUSD",1721375026076,2.93477,3407.5,3406.4,2.93561]
["bitfinex","ETHUSD",1721375026077,2.93497,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721375026585,2.93494,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721375026882,2.93494,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721375027387,2.93494,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721375027388,2.93496,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721375027594,2.9348,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721375027753,2.93506,3407.1,3406.4,3.773759]
["bitfinex","ETHUSD",1721375028087,0.55,3407.0,3406.4,3.773759]
["bitfinex","ETHUSD",1721375028386,0.55,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721375028588,6.48498,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721375028779,6.48498,3407.2,3406.4,0.838149]
["bitfinex","ETHUSD",1721375028977,6.48498,3407.2,3406.4,3.773759]
["bitfinex","ETHUSD",1721375029208,2.93511,3407.1,3406.4,3.58175781]
["bitfinex","ETHUSD",1721375029409,0.55,3407.0,3406.4,3.58175781]
["bitfinex","ETHUSD",1721375029614,2.9358,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721375029813,2.93558,3406.5,3405.4,2.4663]
["bitfinex","ETHUSD",1721375029814,0.55,3406.2,3405.4,2.4663]
["bitfinex","ETHUSD",1721375030020,0.55,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375030309,3.48566,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721375030672,2.93614,3405.9,3404.8,3.092]
["bitfinex","ETHUSD",1721375030869,2.93614,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721375030870,0.55,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721375032019,0.55,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1721375032219,5.22961,3407.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375032220,2.9354,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721375032519,2.93556,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721375032703,2.93568,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721375032877,3.55,3406.6,3405.3,2.3761]
["bitfinex","ETHUSD",1721375032878,3.0,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721375033076,5.93551,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721375033077,0.55,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721375033472,0.55,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721375033690,0.55,3406.3,3405.1,2.9367]
["bitfinex","ETHUSD",1721375033691,0.55,3406.3,3404.8,2.3721]
["bitfinex","ETHUSD",1721375033893,2.93625,3405.7,3404.8,2.3721]
["bitfinex","ETHUSD",1721375034109,0.55,3405.6,3404.8,2.3721]
["bitfinex","ETHUSD",1721375034716,0.55,3405.7,3404.8,2.3721]
["bitfinex","ETHUSD",1721375035027,0.55,3405.7,3404.8,2.60931]
["bitfinex","ETHUSD",1721375035419,3.48626,3405.7,3404.8,2.60931]
["bitfinex","ETHUSD",1721375035610,0.55,3405.7,3404.8,2.3721]
["bitfinex","ETHUSD",1721375035781,2.93617,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1721375036193,0.55,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1721375036414,3.48625,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1721375036770,0.55,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1721375036974,3.0,3406.3,3405.0,2.93682]
["bitfinex","ETHUSD",1721375036975,3.0,3405.8,3405.0,0.824602]
["bitfinex","ETHUSD",1721375037316,3.0,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721375037535,3.0,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721375038625,2.93591,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721375038775,3.55,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721375038979,0.55,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721375039190,0.55,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721375039392,0.55,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721375039614,2.93593,3406.1,3405.3,3.6063642]
["bitfinex","ETHUSD",1721375039780,3.55,3406.0,3405.3,3.6063642]
["bitfinex","ETHUSD",1721375041018,6.486,3406.0,3405.3,0.6697942]
["bitfinex","ETHUSD",1721375041323,6.486,3406.0,3405.0,0.824602]
["bitfinex","ETHUSD",1721375041324,2.93616,3405.9,3405.0,0.824602]
["bitfinex","ETHUSD",1721375041496,3.55,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721375041818,3.55,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721375042110,0.55,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721375042313,3.48592,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721375042520,5.93599,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721375042822,2.93627,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1721375043180,0.55,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721375043385,0.55,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721375043685,6.48618,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721375043891,2.93625,3405.7,3404.9,0.530903]
["bitfinex","ETHUSD",1721375044117,0.55,3405.6,3404.9,0.530903]
["bitfinex","ETHUSD",1721375044325,3.48634,3405.6,3404.9,0.530903]
["bitfinex","ETHUSD",1721375044529,3.48634,3405.6,3404.3,2.4973]
["bitfinex","ETHUSD",1721375044530,2.93674,3405.2,3404.3,2.4973]
["bitfinex","ETHUSD",1721375044813,2.93653,3405.4,3404.3,2.4973]
["bitfinex","ETHUSD",1721375045021,2.9368,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721375045220,2.9368,3405.1,3404.3,5.6844]
["bitfinex","ETHUSD",1721375045521,0.55,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721375045895,3.55,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721375046209,3.55,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721375046732,2.93651,3405.4,3404.7,3.539974]
["bitfinex","ETHUSD",1721375046879,0.55,3405.3,3404.7,3.539974]
["bitfinex","ETHUSD",1721375047078,0.55,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1721375047312,3.0,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721375047313,0.55,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1721375047522,0.55,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721375047523,2.93672,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721375047681,3.48678,3405.1,3404.3,2.74703]
["bitfinex","ETHUSD",1721375047883,2.93678,3405.1,3404.3,2.74703]
["bitfinex","ETHUSD",1721375048088,0.55,3405.0,3404.3,2.74703]
["bitfinex","ETHUSD",1721375048331,2.328,3404.9,3403.6,2.3845]
["bitfinex","ETHUSD",1721375048480,2.93761,3404.2,3403.1,2.93848]
["bitfinex","ETHUSD",1721375048685,2.93764,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721375048882,2.93764,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721375049184,0.55,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721375049429,0.55,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1721375049591,5.9373,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721375049592,3.55,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721375049794,3.55,3404.2,3403.3,3.23208]
["bitfinex","ETHUSD",1721375049996,2.93772,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721375050187,3.55,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721375050520,6.48782,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721375050697,6.48782,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721375050894,6.48782,3403.9,3402.9,2.3845]
["bitfinex","ETHUSD",1721375050895,3.55,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721375051112,0.55,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721375051308,0.55,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721375051309,3.48782,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721375051495,3.48782,3403.9,3403.1,3.764655]
["bitfinex","ETHUSD",1721375051823,0.55,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721375052234,0.55,3403.9,3403.1,0.826165]
["bitfinex","ETHUSD",1721375052533,0.55,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721375052698,0.55,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721375053834,0.55,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721375054922,0.55,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721375055319,0.55,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721375055712,3.48772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721375056027,3.48772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721375056636,2.9378,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721375056800,0.55,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721375057125,2.93834,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721375057327,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721375057530,2.93868,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721375057711,3.48868,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721375057886,0.55,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721375058087,0.55,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721375058721,2.93867,3402.9,3402.1,3.768566]
["bitfinex","ETHUSD",1721375058894,0.55,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721375059219,2.9389,3402.7,3402.0,2.94444]
["bitfinex","ETHUSD",1721375059597,0.55,3402.6,3402.0,2.94444]
["bitfinex","ETHUSD",1721375059916,2.93851,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721375060115,3.55,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721375060320,3.55,3403.0,3402.0,2.953005]
["bitfinex","ETHUSD",1721375060633,3.0,3402.9,3402.0,5.892445]
["bitfinex","ETHUSD",1721375060836,0.55,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721375061035,0.55,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1721375061394,3.55,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721375062230,3.55,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721375062553,6.4886,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721375062725,2.93867,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721375062941,0.55,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1721375063418,0.55,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721375063620,0.55,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721375064134,0.55,3402.9,3402.0,0.005]
["bitfinex","ETHUSD",1721375064320,0.55,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1721375064630,0.55,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721375064828,3.4885,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721375065041,3.0,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721375065191,0.55,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721375065597,0.55,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721375067941,3.48851,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721375068124,3.0,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721375068304,0.55,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721375069209,0.55,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721375070261,7.85464095,3404.4,3402.0,0.005]
["bitfinex","ETHUSD",1721375070402,2.93839,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721375070603,2.93849,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1721375071737,0.55,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721375072300,0.55,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721375072500,0.55,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721375072727,0.55,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721375072946,0.55,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721375073121,0.55,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721375073401,3.48818,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721375073601,3.48818,3403.5,3402.5,2.939]
["bitfinex","ETHUSD",1721375073602,0.55,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721375073802,3.55,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721375074106,5.93788,3403.9,3402.3,5.553696]
["bitfinex","ETHUSD",1721375074107,2.93788,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721375074331,3.0,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721375075035,5.93789,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1721375075223,5.93789,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1721375075224,2.93818,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1721375075739,0.55,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1721375076536,0.55,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721375076838,0.55,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721375078341,0.55,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721375078510,3.48781,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721375078712,3.0,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721375079032,0.55,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721375079540,0.55,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721375080211,0.55,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1721375080606,5.93777,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721375080607,0.55,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721375080806,0.55,3403.9,3402.3,5.706526]
["bitfinex","ETHUSD",1721375081021,0.55,3403.9,3403.3,2.93823]
["bitfinex","ETHUSD",1721375081213,0.55,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721375081909,0.55,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721375082103,0.55,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721375082348,0.55,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721375082741,0.55,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721375082975,3.55,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721375083309,3.55,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721375084261,6.48747,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721375084720,3.55,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721375084908,0.55,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721375085110,3.0,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721375085310,3.0,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1721375085547,3.0,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721375086413,2.93722,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721375086648,0.55,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721375087554,0.55,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721375087754,0.55,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721375087911,0.55,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721375088113,3.55,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721375088418,0.55,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721375088812,3.55,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721375089007,3.55,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721375089231,3.55,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721375089426,0.55,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721375089628,0.55,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721375089826,0.55,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721375090057,5.22017,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721375090258,5.22017,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721375090259,2.2834,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721375091527,2.2834,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721375091528,0.55,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721375091937,0.55,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721375092142,0.55,3405.0,3403.9,2.93776]
["bitfinex","ETHUSD",1721375092438,0.55,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1721375092670,0.55,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721375092881,0.55,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721375093234,0.55,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721375093447,2.93668,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721375093642,0.55,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721375094356,0.55,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721375094639,3.0,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721375094835,3.0,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721375095067,2.93657,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721375095264,3.0,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1721375095570,3.0,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721375095961,3.0,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721375096274,0.55,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721375096478,3.55,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721375096840,0.55,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721375097084,0.55,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721375097643,3.55,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721375097842,0.55,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721375098765,0.55,3405.7,3404.5,2.4638]
["bitfinex","ETHUSD",1721375098962,0.55,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721375099161,2.93622,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721375099338,3.55,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721375099545,0.55,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721375099746,0.55,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721375100275,3.55,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721375100497,3.55,3405.8,3404.5,2.4638]
["bitfinex","ETHUSD",1721375100498,0.5957501,3406.4,3404.8,0.540082]
["bitfinex","ETHUSD",1721375100644,2.73990687,3406.5,3404.5,5.61952412]
["bitfinex","ETHUSD",1721375100848,2.73990687,3406.5,3405.1,2.93671]
["bitfinex","ETHUSD",1721375101060,2.73990687,3406.5,3405.2,2.93664]
["bitfinex","ETHUSD",1721375101061,2.936,3406.0,3405.2,2.93664]
["bitfinex","ETHUSD",1721375101271,3.0290501,3406.5,3405.2,2.93664]
["bitfinex","ETHUSD",1721375101272,5.9646601,3406.5,3405.6,2.93627]
["bitfinex","ETHUSD",1721375101475,2.93566,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721375101680,2.4333,3406.5,3405.6,2.93627]
["bitfinex","ETHUSD",1721375101978,2.4333,3406.5,3403.4,3.57629449]
["bitfinex","ETHUSD",1721375101979,2.4333,3405.6,3404.4,2.9373]
["bitfinex","ETHUSD",1721375102177,2.4333,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721375102378,5.93593,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721375102538,3.48605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721375102741,2.93626,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721375102993,0.55,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721375103344,0.55,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721375104417,0.55,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721375105099,3.0,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721375105421,2.93579,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721375105714,8.36887,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1721375105715,5.93582,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721375105889,2.93591,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1721375106220,2.93591,3406.1,3404.5,5.401]
["bitfinex","ETHUSD",1721375106221,3.0,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1721375106371,5.36887,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721375106776,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721375106976,0.55,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721375108172,3.55,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721375108379,6.48581,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721375108576,3.55,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721375108834,3.55,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721375108835,2.93592,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721375109130,0.55,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721375109491,3.0,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721375109492,0.55,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721375110623,0.55,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721375110984,0.55,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375111184,0.55,3406.2,3404.5,2.4638]
["bitfinex","ETHUSD",1721375111510,2.93632,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721375111709,2.9361,3405.9,3404.5,3.003918]
["bitfinex","ETHUSD",1721375112004,6.48616,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721375112594,6.48616,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721375112925,3.55,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721375115613,3.54220851,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721375115813,3.54220851,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721375115814,2.93627,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721375116017,3.54220851,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721375116621,3.54220851,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721375116835,2.93625,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721375117001,2.93634,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721375117199,2.93634,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721375117383,2.93634,3405.6,3404.8,0.540091]
["bitfinex","ETHUSD",1721375118288,3.48618,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721375118519,2.93625,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721375119885,2.93625,3405.7,3404.8,3.477101]
["bitfinex","ETHUSD",1721375120086,2.93569,3406.4,3404.8,3.477101]
["bitfinex","ETHUSD",1721375120087,2.93651,3405.4,3404.8,3.477101]
["bitfinex","ETHUSD",1721375120327,0.55,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721375120623,2.93668,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721375120833,2.93668,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721375121340,2.93644,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721375121624,3.48651,3405.4,3404.8,0.833813]
["bitfinex","ETHUSD",1721375121829,2.93701,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721375122190,2.93701,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721375122191,2.93721,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721375122723,2.93721,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1721375122724,3.48735,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721375122887,3.48735,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721375122888,0.55,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721375123090,0.55,3404.5,3403.8,3.469727]
["bitfinex","ETHUSD",1721375124126,3.48729,3404.5,3403.8,3.469727]
["bitfinex","ETHUSD",1721375124638,0.55,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721375126127,0.55,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721375126328,2.3157,3405.0,3403.8,3.469697]
["bitfinex","ETHUSD",1721375126329,3.4872,3404.6,3403.8,3.469697]
["bitfinex","ETHUSD",1721375126491,3.4872,3404.6,3403.9,0.8788367]
["bitfinex","ETHUSD",1721375126689,3.4872,3404.6,3403.9,3.8166267]
["bitfinex","ETHUSD",1721375129359,3.4872,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721375129751,3.4872,3404.6,3403.8,3.469697]
["bitfinex","ETHUSD",1721375130518,3.4872,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721375131824,2.93731,3404.5,3403.8,0.531867]
["bitfinex","ETHUSD",1721375132068,0.55,3404.4,3403.8,3.469737]
["bitfinex","ETHUSD",1721375132972,0.55,3404.4,3403.9,0.42479984]
["bitfinex","ETHUSD",1721375133432,0.55,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721375133622,3.4872,3404.6,3403.9,0.42479984]
["bitfinex","ETHUSD",1721375133826,3.4872,3404.6,3403.9,3.36258984]
["bitfinex","ETHUSD",1721375134566,0.55,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721375134730,0.55,3404.7,3404.0,3.62086068]
["bitfinex","ETHUSD",1721375134923,3.48712,3404.7,3404.0,3.62086068]
["bitfinex","ETHUSD",1721375135124,0.55,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721375135376,0.5957501,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1721375135683,0.5957501,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1721375135894,0.5957501,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1721375136472,0.5957501,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721375136473,0.5957501,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721375136647,0.5957501,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721375136842,0.5957501,3405.1,3404.0,0.68321068]
["bitfinex","ETHUSD",1721375136843,0.5957501,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1721375137098,3.5326701,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721375137276,2.93694,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721375137583,0.55,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721375138146,0.5957501,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721375139585,0.55,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1721375140145,2.93703,3404.8,3403.9,0.42479984]
["bitfinex","ETHUSD",1721375140350,0.55,3404.7,3403.9,0.42479984]
["bitfinex","ETHUSD",1721375140658,5.80571,3404.7,3403.6,2.3807]
["bitfinex","ETHUSD",1721375141002,2.93737,3404.5,3403.6,2.3807]
["bitfinex","ETHUSD",1721375141280,0.55,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721375141683,0.55,3404.4,3403.8,3.763543]
["bitfinex","ETHUSD",1721375141921,0.55,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721375142047,0.5957501,3404.7,3403.8,0.825663]
["bitfinex","ETHUSD",1721375142251,0.89362516,3404.9,3403.6,2.3807]
["bitfinex","ETHUSD",1721375142252,3.0,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721375142445,0.55,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721375143821,2.93687,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721375143822,0.55,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721375144107,0.55,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721375144304,0.55,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721375144808,0.55,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721375145003,3.55,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721375145407,0.55,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721375145572,3.55,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721375146079,3.55,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721375146283,4.0824401,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721375147471,0.5957501,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721375147773,0.55,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721375148937,0.5957501,3405.5,3404.4,2.93732]
["bitfinex","ETHUSD",1721375149148,0.5957501,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721375149447,0.5957501,3405.7,3404.5,0.293732]
["bitfinex","ETHUSD",1721375149448,1.48937526,3406.0,3404.6,2.4165]
["bitfinex","ETHUSD",1721375149647,2.4013,3406.2,3404.6,2.4165]
["bitfinex","ETHUSD",1721375149798,0.5957501,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721375149989,3.5315501,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721375150196,3.5314101,3406.4,3405.3,2.4165]
["bitfinex","ETHUSD",1721375150440,0.5957501,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721375150754,0.5957501,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1721375150755,3.5314001,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721375151752,0.5957501,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721375152044,0.5957501,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721375152551,0.5957501,3406.4,3405.6,2.9363]
["bitfinex","ETHUSD",1721375152720,2.93582,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721375152899,2.93582,3406.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721375152900,2.93618,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1721375153100,2.93618,3405.8,3404.5,3.230942]
["bitfinex","ETHUSD",1721375153101,3.4863,3405.7,3404.5,3.230942]
["bitfinex","ETHUSD",1721375153743,0.55,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721375153929,0.55,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721375154133,3.0,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721375154134,0.55,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1721375154466,0.55,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1721375154619,0.55,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721375155428,1.1457501,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721375155656,1.1457501,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721375155657,0.55,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721375155858,0.55,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721375156044,3.55,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1721375156767,3.55,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721375156922,3.55,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721375157121,0.55,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721375157659,0.55,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375158023,0.55,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721375158024,3.5957501,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721375158280,0.5957501,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721375158477,0.5957501,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721375158761,0.5957501,3406.8,3405.7,2.4028]
["bitfinex","ETHUSD",1721375158962,0.90238104,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721375159141,0.30663094,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721375159342,1.05622214,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721375159543,5.34953,3407.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721375159544,0.5957501,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1721375159769,0.5957501,3407.4,3406.1,2.93585]
["bitfinex","ETHUSD",1721375159942,5.9452801,3407.6,3406.2,0.29945591]
["bitfinex","ETHUSD",1721375160156,3.0106501,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721375160354,2.4149,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721375161580,5.4149,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721375161899,0.55,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1721375162190,5.93447,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721375162480,2.93462,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721375162878,3.0,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721375163302,3.0,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721375163583,0.55,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721375163789,0.55,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721375164088,0.55,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721375164769,3.0,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721375164770,0.55,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721375165282,2.3955,3408.0,3406.2,3.23522591]
["bitfinex","ETHUSD",1721375165283,0.5957501,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1721375165517,0.89920005,3409.5,3408.7,8.96432]
["bitfinex","ETHUSD",1721375165837,1.79826637,3410.4,3408.2,2.9341]
["bitfinex","ETHUSD",1721375165838,0.30654843,3410.2,3409.0,6.03036]
["bitfinex","ETHUSD",1721375165966,3.0932667,3411.0,3409.7,2.93274]
["bitfinex","ETHUSD",1721375165967,2.93197,3410.7,3409.7,2.93274]
["bitfinex","ETHUSD",1721375166172,2.93197,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1721375166173,0.5994667,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1721375166368,0.5994667,3410.7,3409.5,2.93289]
["bitfinex","ETHUSD",1721375166369,2.93196,3410.7,3409.5,2.93289]
["bitfinex","ETHUSD",1721375166584,5.4255,3411.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721375166912,5.4255,3411.0,3409.3,0.05865105]
["bitfinex","ETHUSD",1721375167216,2.93212,3410.5,3409.5,2.9329]
["bitfinex","ETHUSD",1721375167510,2.93204,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721375167672,2.4938,3411.0,3409.6,2.93282]
["bitfinex","ETHUSD",1721375167875,1.7,3410.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721375168173,2.93267,3409.9,3408.9,2.93342]
["bitfinex","ETHUSD",1721375168414,2.93267,3409.9,3408.3,2.2957]
["bitfinex","ETHUSD",1721375168415,2.93267,3409.9,3408.5,2.93383]
["bitfinex","ETHUSD",1721375168573,3.0,3409.8,3408.5,3.456783]
["bitfinex","ETHUSD",1721375168771,2.9329,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1721375169017,3.55,3409.5,3408.5,0.522953]
["bitfinex","ETHUSD",1721375169172,3.55,3409.5,3408.3,5.3927]
["bitfinex","ETHUSD",1721375169173,0.55,3409.5,3408.3,5.3927]
["bitfinex","ETHUSD",1721375169373,0.55,3409.5,3408.4,6.03084]
["bitfinex","ETHUSD",1721375169669,2.93227,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721375169670,0.55,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721375170084,0.55,3409.6,3408.4,6.03084]
["bitfinex","ETHUSD",1721375170085,0.55,3409.6,3409.4,2.933]
["bitfinex","ETHUSD",1721375173743,0.55,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721375173915,0.55,3409.6,3409.3,0.586663]
["bitfinex","ETHUSD",1721375174242,0.55,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721375174445,2.93307,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1721375174767,0.55,3409.6,3408.0,0.05866463]
["bitfinex","ETHUSD",1721375175239,0.55,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721375175604,0.55,3409.7,3408.7,6.03065]
["bitfinex","ETHUSD",1721375175805,0.55,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721375176057,3.0,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721375176058,0.55,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721375177100,0.55,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1721375177332,2.9327,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721375177732,5.48246,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1721375177926,2.93273,3409.8,3409.1,0.3536445]
["bitfinex","ETHUSD",1721375178135,2.93281,3409.7,3408.8,3.536595]
["bitfinex","ETHUSD",1721375178452,2.93281,3409.7,3407.9,3.0]
["bitfinex","ETHUSD",1721375178453,2.93315,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721375178807,2.93315,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721375179012,2.93324,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721375179534,2.93311,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721375179748,0.55,3409.3,3408.6,0.586783]
["bitfinex","ETHUSD",1721375179905,2.55,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721375179906,2.93264,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721375180105,2.9328,3409.7,3408.9,2.2651]
["bitfinex","ETHUSD",1721375180328,2.93293,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721375180906,2.93293,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721375181143,0.55,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721375181353,0.55,3409.5,3408.9,0.293357]
["bitfinex","ETHUSD",1721375181517,0.55,3409.5,3408.9,3.226837]
["bitfinex","ETHUSD",1721375181728,3.48283,3409.7,3408.9,3.226837]
["bitfinex","ETHUSD",1721375182142,2.93291,3409.6,3408.9,0.293357]
["bitfinex","ETHUSD",1721375182430,3.48298,3409.5,3408.9,0.293357]
["bitfinex","ETHUSD",1721375182641,2.93298,3409.5,3408.9,0.293357]
["bitfinex","ETHUSD",1721375182847,2.93332,3409.1,3408.2,5.19916]
["bitfinex","ETHUSD",1721375183047,2.93332,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721375183432,2.93315,3409.3,3408.4,2.93386]
["bitfinex","ETHUSD",1721375183634,0.55,3409.2,3408.5,0.519896]
["bitfinex","ETHUSD",1721375183873,0.55,3409.2,3408.5,3.453676]
["bitfinex","ETHUSD",1721375184029,5.93291,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721375184230,0.55,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721375184874,3.48298,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721375185175,3.48298,3409.5,3408.7,0.6387546]
["bitfinex","ETHUSD",1721375185848,3.48298,3409.5,3408.7,3.5724046]
["bitfinex","ETHUSD",1721375186455,2.93306,3409.4,3408.7,0.6387546]
["bitfinex","ETHUSD",1721375187390,2.93316,3409.3,3408.7,0.6387546]
["bitfinex","ETHUSD",1721375187602,3.48303,3409.5,3408.7,3.5724046]
["bitfinex","ETHUSD",1721375187762,3.48303,3409.5,3408.8,0.40923006]
["bitfinex","ETHUSD",1721375188873,2.93252,3410.1,3409.0,2.93336]
["bitfinex","ETHUSD",1721375189083,2.93263,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1721375189508,2.93272,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1721375189680,2.93272,3409.8,3409.0,3.56102301]
["bitfinex","ETHUSD",1721375190401,2.93272,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721375191677,2.93308,3409.4,3409.0,0.62762301]
["bitfinex","ETHUSD",1721375191873,2.93294,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721375192109,2.93294,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721375192110,0.55,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721375192808,0.55,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721375193581,2.3453,3410.3,3408.5,0.519896]
["bitfinex","ETHUSD",1721375193582,2.93212,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721375193783,2.93201,3410.7,3409.8,3.28462474]
["bitfinex","ETHUSD",1721375193980,2.93187,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1721375194286,7.45,3411.4,3410.2,2.93231]
["bitfinex","ETHUSD",1721375194287,2.93158,3411.2,3410.2,2.93231]
["bitfinex","ETHUSD",1721375194602,2.93175,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1721375194918,2.93175,3411.0,3410.1,3.7973579]
["bitfinex","ETHUSD",1721375195683,2.93169,3411.0,3410.1,0.8649279]
["bitfinex","ETHUSD",1721375195881,2.93192,3410.8,3410.1,0.8649279]
["bitfinex","ETHUSD",1721375196129,8.29991,3411.5,3410.1,0.8649279]
["bitfinex","ETHUSD",1721375196130,2.93195,3410.7,3410.1,0.8649279]
["bitfinex","ETHUSD",1721375196427,2.93195,3410.7,3409.8,3.225979]
["bitfinex","ETHUSD",1721375196624,2.93195,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721375197189,0.55,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721375197482,2.93161,3411.1,3410.2,2.9323]
["bitfinex","ETHUSD",1721375197687,0.55,3411.0,3410.3,0.586483]
["bitfinex","ETHUSD",1721375198544,2.48161,3411.1,3410.3,3.518763]
["bitfinex","ETHUSD",1721375198934,2.48161,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721375199316,2.9317,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1721375199521,2.9317,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721375199522,2.93185,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721375199710,2.9317,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721375199711,2.93188,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721375200054,2.93188,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721375200211,2.93188,3410.8,3410.2,0.586498]
["bitfinex","ETHUSD",1721375200544,2.9317,3411.0,3410.2,0.586498]
["bitfinex","ETHUSD",1721375200545,2.9317,3411.0,3410.2,3.518848]
["bitfinex","ETHUSD",1721375201822,2.93179,3410.9,3410.2,0.586498]
["bitfinex","ETHUSD",1721375202149,3.0,3411.2,3409.8,3.225979]
["bitfinex","ETHUSD",1721375202150,2.93186,3410.8,3409.8,3.225979]
["bitfinex","ETHUSD",1721375202446,2.93186,3410.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721375202447,2.8028,3410.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721375202624,2.8028,3410.7,3409.0,2.325]
["bitfinex","ETHUSD",1721375202625,2.93253,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721375202827,5.8028,3410.7,3409.0,5.2584]
["bitfinex","ETHUSD",1721375203047,2.93268,3409.9,3409.0,2.325]
["bitfinex","ETHUSD",1721375203206,2.93268,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721375203542,2.93247,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721375203931,2.9323,3410.3,3409.1,0.525848]
["bitfinex","ETHUSD",1721375204125,2.93213,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721375204620,5.93199,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1721375204948,2.93203,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1721375205158,3.0,3410.7,3409.6,2.93287]
["bitfinex","ETHUSD",1721375205312,5.36155,3411.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721375205313,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721375205517,2.93222,3410.4,3409.6,0.293297]
["bitfinex","ETHUSD",1721375206021,2.93222,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721375207261,2.9323,3410.3,3409.6,0.293297]
["bitfinex","ETHUSD",1721375207436,2.93212,3410.5,3409.6,0.293297]
["bitfinex","ETHUSD",1721375207751,3.48175,3411.0,3409.6,0.293297]
["bitfinex","ETHUSD",1721375207957,2.93244,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721375208122,2.93244,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721375208333,2.93244,3410.2,3409.0,5.422]
["bitfinex","ETHUSD",1721375208334,2.93225,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721375209214,2.93207,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1721375209647,2.93213,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721375209825,2.93213,3410.5,3409.8,3.519259]
["bitfinex","ETHUSD",1721375210340,3.0,3410.9,3409.0,2.325]
["bitfinex","ETHUSD",1721375210341,2.93286,3409.7,3409.0,2.325]
["bitfinex","ETHUSD",1721375210541,2.93286,3409.7,3409.0,5.2584]
["bitfinex","ETHUSD",1721375210746,2.93256,3410.0,3409.0,5.2584]
["bitfinex","ETHUSD",1721375210913,2.93278,3409.8,3409.0,5.2584]
["bitfinex","ETHUSD",1721375211117,2.93256,3410.0,3409.1,0.819197]
["bitfinex","ETHUSD",1721375211315,2.93282,3409.7,3409.1,0.819197]
["bitfinex","ETHUSD",1721375212559,2.93299,3409.5,3409.1,0.819197]
["bitfinex","ETHUSD",1721375212857,2.93299,3409.5,3408.5,3.453656]
["bitfinex","ETHUSD",1721375212858,2.93329,3409.2,3408.5,2.781596]
["bitfinex","ETHUSD",1721375213164,2.93329,3409.2,3408.5,5.715436]
["bitfinex","ETHUSD",1721375213915,2.93308,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721375214153,2.93308,3409.4,3408.5,2.781596]
["bitfinex","ETHUSD",1721375214154,2.93308,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721375214366,2.93308,3409.4,3408.8,0.8649086]
["bitfinex","ETHUSD",1721375216358,2.93316,3409.3,3408.8,0.8649086]
["bitfinex","ETHUSD",1721375216569,2.93316,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721375216725,2.93324,3409.2,3408.5,2.781596]
["bitfinex","ETHUSD",1721375216928,2.93324,3409.2,3408.5,5.715356]
["bitfinex","ETHUSD",1721375217543,2.93316,3409.3,3408.5,2.781596]
["bitfinex","ETHUSD",1721375217905,2.93349,3408.9,3408.1,5.36686]
["bitfinex","ETHUSD",1721375218180,2.93349,3408.9,3408.1,2.4327]
["bitfinex","ETHUSD",1721375218406,2.93349,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721375219061,2.93349,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721375219882,2.93336,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1721375220069,2.93336,3409.1,3408.4,0.830081]
["bitfinex","ETHUSD",1721375220583,2.93341,3409.0,3408.4,0.830081]
["bitfinex","ETHUSD",1721375222898,2.9335,3408.9,3408.4,0.830081]
["bitfinex","ETHUSD",1721375223060,0.5994667,3409.1,3408.1,2.4327]
["bitfinex","ETHUSD",1721375223262,2.93394,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721375223622,0.5994667,3409.0,3407.8,0.81833]
["bitfinex","ETHUSD",1721375223623,3.5328967,3409.0,3407.8,0.81833]
["bitfinex","ETHUSD",1721375223757,2.93359,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1721375223952,2.93367,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721375224687,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721375224901,2.93367,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721375225407,2.93375,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721375225710,2.93375,3408.6,3408.1,0.58687]
["bitfinex","ETHUSD",1721375226980,2.93392,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721375227287,2.93402,3408.3,3407.5,2.3141]
["bitfinex","ETHUSD",1721375227867,2.93402,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1721375228068,2.93402,3408.3,3407.7,0.818341]
["bitfinex","ETHUSD",1721375229699,2.9341,3408.2,3407.7,0.818341]
["bitfinex","ETHUSD",1721375229914,2.9341,3408.2,3407.5,2.3141]
["bitfinex","ETHUSD",1721375229915,2.93419,3408.1,3407.5,2.3141]
["bitfinex","ETHUSD",1721375231020,2.9341,3408.2,3407.5,2.3141]
["bitfinex","ETHUSD",1721375231167,2.93402,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1721375231371,2.93402,3408.3,3407.7,0.818337]
["bitfinex","ETHUSD",1721375231798,2.93384,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721375232168,2.93392,3408.4,3407.7,0.818337]
["bitfinex","ETHUSD",1721375232895,2.93392,3408.4,3407.7,3.752847]
["bitfinex","ETHUSD",1721375233081,2.93392,3408.4,3407.7,0.818337]
["bitfinex","ETHUSD",1721375233403,2.93376,3408.6,3407.8,3.5411317]
["bitfinex","ETHUSD",1721375233771,2.93384,3408.5,3407.8,3.5411317]
["bitfinex","ETHUSD",1721375234798,3.55,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721375234989,2.93343,3409.0,3407.8,0.6067117]
["bitfinex","ETHUSD",1721375235201,2.93363,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1721375235510,2.93367,3408.7,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375236792,2.93355,3408.9,3408.1,3.28826517]
["bitfinex","ETHUSD",1721375236971,2.93343,3409.0,3408.1,3.28826517]
["bitfinex","ETHUSD",1721375236972,2.93358,3408.8,3408.1,3.28826517]
["bitfinex","ETHUSD",1721375237713,0.55,3409.1,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375237872,5.40259,3409.3,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375237873,2.93358,3408.8,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375238074,2.93372,3408.7,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375238673,2.93372,3408.7,3408.1,3.28826517]
["bitfinex","ETHUSD",1721375239016,2.93372,3408.7,3408.2,0.32882652]
["bitfinex","ETHUSD",1721375242414,2.93375,3408.6,3408.2,0.32882652]
["bitfinex","ETHUSD",1721375242576,2.93375,3408.6,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375243394,2.93363,3408.8,3408.1,3.28825517]
["bitfinex","ETHUSD",1721375243582,2.93367,3408.7,3408.1,3.28825517]
["bitfinex","ETHUSD",1721375243901,2.93367,3408.7,3408.1,0.35409517]
["bitfinex","ETHUSD",1721375244095,2.93367,3408.7,3407.8,3.5411317]
["bitfinex","ETHUSD",1721375244315,2.9335,3408.9,3407.8,3.5411317]
["bitfinex","ETHUSD",1721375244316,2.93375,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721375245484,2.93375,3408.6,3408.1,2.4966]
["bitfinex","ETHUSD",1721375246818,2.93375,3408.6,3407.8,0.6067117]
["bitfinex","ETHUSD",1721375247028,0.5994667,3408.9,3407.7,2.4966]
["bitfinex","ETHUSD",1721375247181,0.55,3408.5,3407.7,2.4966]
["bitfinex","ETHUSD",1721375247498,0.55,3408.5,3407.3,5.43146]
["bitfinex","ETHUSD",1721375247499,2.93432,3408.0,3407.3,5.43146]
["bitfinex","ETHUSD",1721375247681,2.93432,3408.0,3407.4,3.477926]
["bitfinex","ETHUSD",1721375249486,2.93415,3408.2,3407.4,3.477926]
["bitfinex","ETHUSD",1721375249687,2.93415,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1721375249883,1.1494667,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721375249884,2.93384,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721375250313,2.93384,3408.5,3407.9,2.4966]
["bitfinex","ETHUSD",1721375250515,2.93375,3408.6,3408.0,0.543103]
["bitfinex","ETHUSD",1721375252123,2.93385,3408.5,3408.0,0.543103]
["bitfinex","ETHUSD",1721375252328,2.93385,3408.5,3407.9,2.4966]
["bitfinex","ETHUSD",1721375252930,2.93385,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721375253228,2.93385,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721375253229,2.93403,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721375255348,2.93403,3408.3,3407.5,2.2979]
["bitfinex","ETHUSD",1721375255349,0.5994667,3408.2,3406.2,2.93574]
["bitfinex","ETHUSD",1721375255506,0.5994667,3408.2,3406.1,0.91216323]
["bitfinex","ETHUSD",1721375255507,2.93488,3407.3,3406.7,2.484]
["bitfinex","ETHUSD",1721375256245,2.93496,3407.2,3406.4,0.44567685]
["bitfinex","ETHUSD",1721375256543,2.9352,3407.0,3406.4,0.44567685]
["bitfinex","ETHUSD",1721375259089,2.93496,3407.2,3406.5,0.58456069]
["bitfinex","ETHUSD",1721375259325,2.93507,3407.1,3406.5,0.58456069]
["bitfinex","ETHUSD",1721375260643,0.89920005,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721375260644,3.5340067,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721375260799,2.93442,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721375261198,2.93444,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721375261515,2.93444,3407.8,3407.1,0.524821]
["bitfinex","ETHUSD",1721375261714,2.93444,3407.8,3407.1,3.459861]
["bitfinex","ETHUSD",1721375261928,2.93436,3407.9,3407.2,3.5744271]
["bitfinex","ETHUSD",1721375262708,2.93436,3407.9,3407.3,2.3045]
["bitfinex","ETHUSD",1721375263022,2.93436,3407.9,3407.3,5.23935]
["bitfinex","ETHUSD",1721375263950,8.0494667,3408.2,3407.4,0.05869283]
["bitfinex","ETHUSD",1721375264146,8.0494667,3408.2,3407.3,2.3045]
["bitfinex","ETHUSD",1721375264147,0.5994667,3408.2,3407.3,2.3045]
["bitfinex","ETHUSD",1721375264464,0.5994667,3408.2,3406.1,12.77486523]
["bitfinex","ETHUSD",1721375264465,3.5338867,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1721375264760,1.1494667,3407.8,3406.8,5.32044]
["bitfinex","ETHUSD",1721375264912,2.93471,3407.5,3406.8,5.32044]
["bitfinex","ETHUSD",1721375265950,2.93479,3407.4,3406.8,2.3852]
["bitfinex","ETHUSD",1721375266242,2.93489,3407.3,3406.5,3.52012069]
["bitfinex","ETHUSD",1721375266416,2.93489,3407.3,3406.6,3.51252207]
["bitfinex","ETHUSD",1721375266957,2.93497,3407.2,3406.6,0.57707207]
["bitfinex","ETHUSD",1721375267114,3.5341767,3407.5,3406.6,3.51253207]
["bitfinex","ETHUSD",1721375267315,0.55,3407.4,3406.6,3.51253207]
["bitfinex","ETHUSD",1721375267520,2.93495,3407.3,3406.6,3.51253207]
["bitfinex","ETHUSD",1721375267927,0.55,3407.4,3406.6,3.51253207]
["bitfinex","ETHUSD",1721375267928,2.93497,3407.2,3406.6,3.51253207]
["bitfinex","ETHUSD",1721375268132,2.93497,3407.2,3406.6,0.57707207]
["bitfinex","ETHUSD",1721375269455,2.93497,3407.2,3406.6,3.51254207]
["bitfinex","ETHUSD",1721375269658,2.93497,3407.2,3406.7,0.63477028]
["bitfinex","ETHUSD",1721375269821,3.48481,3407.4,3406.7,3.57015028]
["bitfinex","ETHUSD",1721375270019,2.93487,3407.3,3406.7,3.57015028]
["bitfinex","ETHUSD",1721375270572,2.93487,3407.3,3406.7,0.63477028]
["bitfinex","ETHUSD",1721375270750,2.93487,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721375270957,2.93496,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721375273728,2.93489,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721375274148,0.55,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721375274371,3.4848,3407.4,3406.7,3.747539]
["bitfinex","ETHUSD",1721375275541,2.93487,3407.3,3406.7,3.747539]
["bitfinex","ETHUSD",1721375275763,2.93487,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721375275936,2.93487,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721375276641,2.93487,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721375276967,2.93487,3407.3,3406.4,2.2506]
["bitfinex","ETHUSD",1721375277168,0.55,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721375277330,0.55,3407.2,3406.0,2.369]
["bitfinex","ETHUSD",1721375277530,0.5994667,3407.1,3406.0,2.369]
["bitfinex","ETHUSD",1721375277741,0.55,3407.0,3406.0,2.369]
["bitfinex","ETHUSD",1721375277969,1.1494667,3407.0,3406.0,2.369]
["bitfinex","ETHUSD",1721375278136,2.93549,3406.6,3406.0,2.369]
["bitfinex","ETHUSD",1721375278337,2.93549,3406.6,3406.0,3.19313]
["bitfinex","ETHUSD",1721375279453,2.93556,3406.5,3406.0,2.369]
["bitfinex","ETHUSD",1721375280538,2.93556,3406.5,3405.6,5.35449]
["bitfinex","ETHUSD",1721375280989,0.55,3406.4,3405.6,5.35449]
["bitfinex","ETHUSD",1721375281289,3.4857,3406.4,3405.6,5.35449]
["bitfinex","ETHUSD",1721375281439,3.4857,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721375281440,0.55,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721375281778,2.93556,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721375284483,2.93556,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721375285946,2.93569,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1721375286143,3.48569,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721375286883,3.48569,3406.4,3405.7,3.523512]
["bitfinex","ETHUSD",1721375287262,2.93582,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721375287473,0.55,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721375287474,2.93605,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721375288071,2.93605,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721375289579,2.93588,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721375290153,2.93591,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721375290353,3.48565,3406.4,3405.5,3.749862]
["bitfinex","ETHUSD",1721375291363,2.93583,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721375291563,2.93556,3406.5,3405.5,0.813502]
["bitfinex","ETHUSD",1721375291767,2.93556,3406.5,3405.2,2.262]
["bitfinex","ETHUSD",1721375292167,0.5994667,3406.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721375292478,2.93579,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721375293554,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375293758,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721375294461,2.93582,3406.2,3405.5,3.749902]
["bitfinex","ETHUSD",1721375295167,2.93566,3406.4,3405.5,3.749902]
["bitfinex","ETHUSD",1721375295168,2.93592,3406.1,3405.5,3.749902]
["bitfinex","ETHUSD",1721375295355,2.93592,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721375295969,2.93579,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721375296176,0.55,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375297317,3.48582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721375298823,2.9357,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721375303276,0.5994667,3406.8,3405.7,2.3461]
["bitfinex","ETHUSD",1721375303475,3.86839014,3407.3,3406.2,2.93575]
["bitfinex","ETHUSD",1721375303476,0.5994667,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721375303731,0.5994667,3407.0,3405.8,2.93609]
["bitfinex","ETHUSD",1721375303732,2.93566,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721375304028,2.93574,3406.3,3405.8,0.821859]
["bitfinex","ETHUSD",1721375304178,0.5994667,3406.9,3405.5,2.9364]
["bitfinex","ETHUSD",1721375304179,2.93565,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721375304380,2.93575,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1721375304606,2.9359,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721375313545,3.5352167,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721375313745,0.5994667,3406.2,3405.9,2.93603]
["bitfinex","ETHUSD",1721375314042,0.5994667,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721375314357,1.1494667,3406.4,3406.0,2.4853]
["bitfinex","ETHUSD",1721375314499,0.55,3406.4,3406.0,2.4853]
["bitfinex","ETHUSD",1721375314706,0.5994667,3406.6,3406.0,3.321057]
["bitfinex","ETHUSD",1721375314927,0.5994667,3406.6,3406.0,5.42123]
["bitfinex","ETHUSD",1721375315117,0.5994667,3406.5,3406.0,5.42123]
["bitfinex","ETHUSD",1721375315541,0.5994667,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721375315744,0.5994667,3406.5,3406.0,2.4853]
["bitfinex","ETHUSD",1721375316108,0.5994667,3406.5,3406.2,2.93576]
["bitfinex","ETHUSD",1721375316312,0.5994667,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721375316510,0.5994667,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721375317309,0.5994667,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1721375317510,0.5994667,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721375318345,0.5994667,3406.8,3406.2,3.5614405]
["bitfinex","ETHUSD",1721375318509,0.5994667,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1721375318711,0.5994667,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1721375318944,0.5994667,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721375319655,0.5994667,3406.7,3406.5,2.9355]
["bitfinex","ETHUSD",1721375319856,0.5994667,3406.8,3406.5,0.64969105]
["bitfinex","ETHUSD",1721375320159,0.5994667,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721375320454,0.5994667,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1721375320746,0.5994667,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1721375321149,0.5994667,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721375321333,0.5994667,3407.5,3407.3,5.25976]
["bitfinex","ETHUSD",1721375321519,0.5994667,3407.7,3407.3,5.25976]
["bitfinex","ETHUSD",1721375322149,0.5994667,3407.7,3407.3,3.14438]
["bitfinex","ETHUSD",1721375322345,1.19150021,3408.0,3407.3,3.14438]
["bitfinex","ETHUSD",1721375322346,0.5994667,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721375322547,0.89920005,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721375322548,0.5994667,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721375322751,1.19150021,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721375322752,0.5994667,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721375324025,0.5994667,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1721375324552,3.5994667,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721375325065,3.83306005,3408.5,3408.0,2.3249]
["bitfinex","ETHUSD",1721375325066,0.5994667,3408.5,3408.0,2.3249]
["bitfinex","ETHUSD",1721375325223,0.5994667,3408.8,3408.2,2.93403]
["bitfinex","ETHUSD",1721375325426,0.5994667,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721375325760,2.93342,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721375325981,2.93364,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721375326249,2.9337,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721375326717,0.55,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721375327352,3.48377,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721375328127,3.48377,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721375328128,0.55,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721375328311,0.55,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721375328520,2.93376,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721375329734,0.55,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1721375329735,2.93384,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1721375330189,0.5994667,3409.1,3406.9,3.097]
["bitfinex","ETHUSD",1721375330190,2.93454,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1721375330362,2.93461,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1721375330787,2.9348,3407.4,3406.8,2.4188]
["bitfinex","ETHUSD",1721375331081,2.9348,3407.4,3406.8,6.183064]
["bitfinex","ETHUSD",1721375331249,2.93461,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721375331448,2.93461,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721375331449,0.55,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721375332256,3.4847,3407.5,3406.8,6.183034]
["bitfinex","ETHUSD",1721375333691,3.4847,3407.5,3406.8,5.35406]
["bitfinex","ETHUSD",1721375333851,0.55,3407.5,3406.4,5.39568]
["bitfinex","ETHUSD",1721375334050,2.93507,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721375334849,2.93538,3406.8,3406.0,3.295845]
["bitfinex","ETHUSD",1721375335988,2.93498,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721375336203,2.93498,3407.2,3406.0,3.295845]
["bitfinex","ETHUSD",1721375336204,2.93487,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1721375336403,2.93487,3407.3,3405.5,2.4016]
["bitfinex","ETHUSD",1721375336404,2.93582,3406.2,3405.5,2.4016]
["bitfinex","ETHUSD",1721375336592,0.65057081,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375336899,0.60110411,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375337681,3.53676411,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375338084,0.05110411,3406.4,3405.6,0.29888041]
["bitfinex","ETHUSD",1721375338285,0.05110411,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375338504,0.05110411,3406.4,3405.7,0.264176]
["bitfinex","ETHUSD",1721375338910,0.05110411,3406.4,3405.8,0.05871286]
["bitfinex","ETHUSD",1721375339067,0.05110411,3406.4,3405.7,0.264176]
["bitfinex","ETHUSD",1721375340016,2.93585,3406.2,3405.7,0.264176]
["bitfinex","ETHUSD",1721375340306,0.05110411,3406.4,3405.5,2.4016]
["bitfinex","ETHUSD",1721375340460,2.93593,3406.1,3405.5,2.4016]
["bitfinex","ETHUSD",1721375341164,0.05110411,3406.4,3405.5,2.4016]
["bitfinex","ETHUSD",1721375341591,2.93579,3406.3,3405.5,2.4016]
["bitfinex","ETHUSD",1721375341791,0.05110411,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375341792,2.98675411,3406.4,3405.6,0.24016]
["bitfinex","ETHUSD",1721375341987,2.93584,3406.2,3405.6,0.24016]
["bitfinex","ETHUSD",1721375342190,2.93592,3406.1,3405.6,0.24016]
["bitfinex","ETHUSD",1721375342565,2.93602,3406.0,3405.6,0.24016]
["bitfinex","ETHUSD",1721375342977,2.93557,3406.5,3405.6,0.24016]
["bitfinex","ETHUSD",1721375343209,2.93557,3406.5,3404.8,0.05871629]
["bitfinex","ETHUSD",1721375343210,2.93625,3405.7,3405.2,2.3028]
["bitfinex","ETHUSD",1721375344013,2.9363,3405.7,3405.2,2.3028]
["bitfinex","ETHUSD",1721375344181,2.93634,3405.6,3405.2,2.3028]
["bitfinex","ETHUSD",1721375344518,2.9363,3405.7,3405.2,2.3028]
["bitfinex","ETHUSD",1721375344519,2.93643,3405.5,3405.2,2.3028]
["bitfinex","ETHUSD",1721375345216,2.93653,3405.4,3405.2,2.3028]
["bitfinex","ETHUSD",1721375345421,2.93653,3405.4,3405.3,0.23028]
["bitfinex","ETHUSD",1721375345711,2.93643,3405.5,3405.2,2.3028]
["bitfinex","ETHUSD",1721375345712,2.93659,3405.3,3405.2,2.3028]
["bitfinex","ETHUSD",1721375347324,5.87318,3405.3,3405.2,2.3028]
["bitfinex","ETHUSD",1721375348319,2.93701,3404.9,3404.6,5.3729]
["bitfinex","ETHUSD",1721375348681,5.87403,3404.9,3404.6,5.3729]
["bitfinex","ETHUSD",1721375348882,2.93701,3404.9,3404.6,5.3729]
["bitfinex","ETHUSD",1721375349079,2.93699,3404.9,3404.7,0.83729]
["bitfinex","ETHUSD",1721375349579,2.93649,3405.5,3404.7,0.83729]
["bitfinex","ETHUSD",1721375349580,2.93703,3404.8,3404.7,0.83729]
["bitfinex","ETHUSD",1721375350319,5.87406,3404.8,3404.7,0.83729]
["bitfinex","ETHUSD",1721375350532,5.87422,3404.7,3404.6,2.2759]
["bitfinex","ETHUSD",1721375351430,5.87422,3404.7,3403.6,7.4]
["bitfinex","ETHUSD",1721375351431,2.93711,3404.7,3403.9,3.097]
["bitfinex","ETHUSD",1721375351633,2.93711,3404.7,3403.8,2.2759]
["bitfinex","ETHUSD",1721375351634,2.9378,3403.9,3403.8,2.2759]
["bitfinex","ETHUSD",1721375351785,2.9378,3403.9,3403.8,2.50349]
["bitfinex","ETHUSD",1721375353630,2.93695,3404.9,3403.4,2.3379]
["bitfinex","ETHUSD",1721375353631,2.93805,3403.7,3403.4,2.3379]
["bitfinex","ETHUSD",1721375353965,2.3135,3405.2,3403.4,2.3379]
["bitfinex","ETHUSD",1721375353966,2.93815,3403.5,3403.4,2.3379]
["bitfinex","ETHUSD",1721375354118,5.8763,3403.5,3403.4,2.3379]
["bitfinex","ETHUSD",1721375354483,2.93851,3403.1,3402.9,2.2554]
["bitfinex","ETHUSD",1721375354686,2.93851,3403.1,3403.0,1.27524]
["bitfinex","ETHUSD",1721375354994,2.93756,3404.2,3402.9,2.2554]
["bitfinex","ETHUSD",1721375354995,2.93858,3403.0,3402.9,2.2554]
["bitfinex","ETHUSD",1721375355214,2.93803,3403.7,3402.4,5.4859]
["bitfinex","ETHUSD",1721375355215,2.93901,3402.5,3402.4,5.4859]
["bitfinex","ETHUSD",1721375355705,2.93901,3402.5,3402.4,2.3889]
["bitfinex","ETHUSD",1721375356119,5.87802,3402.5,3402.4,2.3889]
["bitfinex","ETHUSD",1721375357124,2.93872,3402.9,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375357125,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375357434,5.87854,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375357995,11.81781,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375359111,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375359318,5.87854,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375360041,2.93865,3403.0,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375360326,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375362293,5.87854,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375363431,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375364237,5.87854,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375365092,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375366229,2.93893,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375366408,2.93914,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375367133,2.93867,3402.9,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375367314,2.3428,3403.3,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375367315,2.93876,3402.8,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375367689,2.93876,3402.8,3402.2,0.05877946]
["bitfinex","ETHUSD",1721375367917,2.93876,3402.8,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375368116,2.93876,3402.8,3402.2,0.54382665]
["bitfinex","ETHUSD",1721375369138,2.3428,3403.3,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375369139,2.93886,3402.7,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375369511,2.93868,3402.9,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375369716,2.9385,3403.1,3402.2,2.93919]
["bitfinex","ETHUSD",1721375369948,2.93843,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1721375370149,2.93858,3403.0,3402.2,2.93919]
["bitfinex","ETHUSD",1721375370309,2.93867,3402.9,3402.2,3.77106572]
["bitfinex","ETHUSD",1721375370745,2.93877,3402.8,3402.2,0.83187572]
["bitfinex","ETHUSD",1721375371536,2.93877,3402.8,3402.2,3.77114572]
["bitfinex","ETHUSD",1721375372221,2.93867,3402.9,3402.2,3.77114572]
["bitfinex","ETHUSD",1721375373319,2.93876,3402.8,3402.2,3.77114572]
["bitfinex","ETHUSD",1721375373821,2.93899,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375374217,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375374419,2.93906,3402.5,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375374652,2.93921,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375376252,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375376622,2.93921,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375377018,2.9391,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375377529,2.93919,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375377748,2.93907,3402.5,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375377933,2.9391,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375378518,2.93894,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375378519,2.93893,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375378713,2.93893,3402.6,3402.2,0.29566672]
["bitfinex","ETHUSD",1721375379137,2.93899,3402.6,3402.2,0.29566672]
["bitfinex","ETHUSD",1721375379335,2.93875,3402.8,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375380357,2.9386,3403.0,3402.1,2.95158723]
["bitfinex","ETHUSD",1721375380559,2.93867,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721375380782,2.93867,3402.9,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375381078,2.93867,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721375381386,2.93867,3402.9,3402.2,3.52886472]
["bitfinex","ETHUSD",1721375381844,2.93875,3402.8,3402.2,3.52886472]
["bitfinex","ETHUSD",1721375382045,2.93875,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721375382548,2.93851,3403.1,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375382904,2.93904,3402.5,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375383247,2.93911,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375383668,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375387300,2.93903,3402.5,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375387502,2.93911,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375387831,2.93901,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375388415,2.93902,3402.5,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375388734,2.93901,3402.6,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375388953,2.93919,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375389154,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375391604,2.93919,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375392233,2.9391,3402.4,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375395979,2.9392,3402.3,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375396181,2.93927,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375396346,5.87854,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375399801,6.4780067,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375400160,7.0280067,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375401275,9.36781,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375401477,19.30820346,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375401995,17.80210198,3402.2,3402.1,0.01223723]
["bitfinex","ETHUSD",1721375402293,17.80210198,3402.2,3402.0,0.005]
["bitfinex","ETHUSD",1721375402294,5.87992,3401.4,3401.3,0.1472051]
["bitfinex","ETHUSD",1721375402496,12.60213502,3401.4,3401.3,0.1472051]
["bitfinex","ETHUSD",1721375402681,15.90322933,3401.4,3401.3,0.1472051]
["bitfinex","ETHUSD",1721375402866,17.88771777,3401.4,3401.3,0.1472051]
["bitfinex","ETHUSD",1721375403429,17.88771777,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375403901,14.94775777,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375404128,16.45175218,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375404462,14.80168,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375405394,16.00355188,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375405903,18.94344873,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375406110,16.00350189,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375406324,14.80168,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375406516,16.00290483,3401.4,3401.3,5.1e-06]
["bitfinex","ETHUSD",1721375407192,16.00290483,3401.4,3400.0,0.1]
["bitfinex","ETHUSD",1721375407193,2.94108,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375407395,5.88216,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375407587,6.43216,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375407799,9.43216,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375408311,3.0,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375408513,5.941,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1721375408670,2.94066,3400.6,3400.0,2.4345]
["bitfinex","ETHUSD",1721375408870,2.94049,3400.8,3400.0,2.4345]
["bitfinex","ETHUSD",1721375409102,2.94016,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721375409296,2.9404,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1721375409506,2.9404,3400.9,3400.0,5.37566]
["bitfinex","ETHUSD",1721375409507,2.94027,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721375409818,2.94048,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721375410316,2.94048,3400.8,3400.0,5.37567]
["bitfinex","ETHUSD",1721375410317,2.9401,3401.3,3400.0,2.4345]
["bitfinex","ETHUSD",1721375410514,2.93957,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721375410808,2.93923,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1721375411128,2.93923,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721375411129,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721375411284,2.93927,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721375411482,2.93933,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721375411996,2.93963,3401.8,3401.1,3.483812]
["bitfinex","ETHUSD",1721375413199,2.93944,3402.0,3400.9,2.4958]
["bitfinex","ETHUSD",1721375413200,0.55,3401.7,3400.9,2.4958]
["bitfinex","ETHUSD",1721375413384,2.93946,3402.0,3400.4,2.3596]
["bitfinex","ETHUSD",1721375413385,2.94048,3400.8,3400.4,2.3596]
["bitfinex","ETHUSD",1721375413569,2.94063,3400.7,3400.0,5.36346]
["bitfinex","ETHUSD",1721375413931,2.94067,3400.6,3400.0,2.4223]
["bitfinex","ETHUSD",1721375414075,2.9405,3400.8,3400.0,2.4223]
["bitfinex","ETHUSD",1721375414076,2.94075,3400.5,3400.0,2.4223]
["bitfinex","ETHUSD",1721375414610,2.94091,3400.3,3400.0,0.1]
["bitfinex","ETHUSD",1721375415689,2.94108,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375415889,3.49108,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375416073,0.55,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1721375417014,2.94071,3400.6,3400.0,0.1]
["bitfinex","ETHUSD",1721375417214,5.94075,3400.5,3400.0,0.1]
["bitfinex","ETHUSD",1721375417379,3.49057,3400.7,3400.0,0.1]
["bitfinex","ETHUSD",1721375417574,3.0,3400.6,3400.0,0.1]
["bitfinex","ETHUSD",1721375417774,2.94023,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721375417971,2.94005,3401.3,3400.2,0.0588143]
["bitfinex","ETHUSD",1721375418179,2.9399,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1721375418405,2.93997,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721375418818,2.93997,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721375418979,2.93981,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721375419380,5.93988,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721375419677,3.0,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721375419905,2.93997,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721375420179,2.9402,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721375420383,3.0,3401.3,3400.1,2.2833]
["bitfinex","ETHUSD",1721375420384,2.94028,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721375420675,2.93989,3401.5,3400.2,2.94096]
["bitfinex","ETHUSD",1721375420910,2.94045,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1721375421304,2.94045,3400.9,3400.1,2.2833]
["bitfinex","ETHUSD",1721375421305,2.94045,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721375421475,2.94048,3400.8,3400.1,5.22434]
["bitfinex","ETHUSD",1721375421908,3.55,3401.4,3400.1,2.2833]
["bitfinex","ETHUSD",1721375422103,2.94081,3400.5,3400.0,0.1]
["bitfinex","ETHUSD",1721375422432,5.94058,3400.7,3400.0,3.04116]
["bitfinex","ETHUSD",1721375422710,2.94058,3400.7,3400.0,3.04116]
["bitfinex","ETHUSD",1721375422914,2.94031,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721375423114,3.0,3400.9,3400.4,2.4605]
["bitfinex","ETHUSD",1721375423278,0.55,3401.4,3400.4,2.4605]
["bitfinex","ETHUSD",1721375423279,0.60015748,3401.8,3400.4,2.4605]
["bitfinex","ETHUSD",1721375423476,2.93985,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721375423805,2.93998,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721375425557,2.94014,3401.2,3400.4,5.4013]
["bitfinex","ETHUSD",1721375425845,2.94014,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721375426359,2.94014,3401.2,3400.4,2.4605]
["bitfinex","ETHUSD",1721375426360,2.93981,3401.6,3400.4,2.4605]
["bitfinex","ETHUSD",1721375426654,2.94036,3401.0,3400.4,2.4605]
["bitfinex","ETHUSD",1721375427223,2.9404,3400.9,3400.4,2.4605]
["bitfinex","ETHUSD",1721375427620,3.0,3401.3,3400.0,0.1]
["bitfinex","ETHUSD",1721375427621,0.4977938,3400.8,3400.0,0.1]
["bitfinex","ETHUSD",1721375427815,0.4977938,3400.8,3400.0,0.09000001]
["bitfinex","ETHUSD",1721375427816,4.44067457,3400.1,3400.0,0.09000001]
["bitfinex","ETHUSD",1721375428118,4.44067457,3400.1,3399.1,0.005]
["bitfinex","ETHUSD",1721375428119,2.94186,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1721375428618,11.37317858,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1721375428945,3.55,3399.2,3398.2,0.29524746]
["bitfinex","ETHUSD",1721375429200,5.88528,3398.3,3398.2,0.29524746]
["bitfinex","ETHUSD",1721375429313,5.8858,3398.0,3397.8,0.50898836]
["bitfinex","ETHUSD",1721375429513,6.22225847,3398.0,3397.8,0.50898836]
["bitfinex","ETHUSD",1721375429723,2.94342,3397.5,3396.0,2.85254204]
["bitfinex","ETHUSD",1721375429919,0.89391402,3396.1,3395.1,1.787]
["bitfinex","ETHUSD",1721375430152,0.89391402,3395.8,3395.2,0.05888223]
["bitfinex","ETHUSD",1721375430371,2.94438,3396.3,3395.2,0.05888223]
["bitfinex","ETHUSD",1721375430663,2.94399,3396.8,3395.3,2.427]
["bitfinex","ETHUSD",1721375430828,0.89391402,3396.3,3395.4,3.58416801]
["bitfinex","ETHUSD",1721375431029,2.94372,3397.1,3395.4,3.58416801]
["bitfinex","ETHUSD",1721375431526,2.9443,3396.4,3395.4,3.58416801]
["bitfinex","ETHUSD",1721375431726,2.94408,3396.7,3395.4,3.58416801]
["bitfinex","ETHUSD",1721375431957,2.94392,3396.9,3395.4,3.58416801]
["bitfinex","ETHUSD",1721375432122,2.94335,3397.5,3395.8,3.098]
["bitfinex","ETHUSD",1721375432326,2.94335,3397.5,3395.5,0.6011168]
["bitfinex","ETHUSD",1721375432327,2.94311,3397.8,3396.1,3.098]
["bitfinex","ETHUSD",1721375432526,2.94319,3397.7,3396.4,3.098]
["bitfinex","ETHUSD",1721375432831,2.94233,3398.7,3396.3,2.3508]
["bitfinex","ETHUSD",1721375432832,5.88858,3396.4,3396.3,2.3508]
["bitfinex","ETHUSD",1721375433232,2.94377,3397.0,3395.5,2.3792]
["bitfinex","ETHUSD",1721375433470,2.94377,3397.0,3395.5,2.07485683]
["bitfinex","ETHUSD",1721375433471,5.88996,3395.6,3395.5,2.07485683]
["bitfinex","ETHUSD",1721375433763,2.94559,3394.9,3393.6,0.05888301]
["bitfinex","ETHUSD",1721375434058,2.94579,3394.7,3393.7,3.098]
["bitfinex","ETHUSD",1721375434228,1.48078425,3395.6,3393.7,3.098]
["bitfinex","ETHUSD",1721375434229,5.8917,3394.6,3393.8,0.05890429]
["bitfinex","ETHUSD",1721375434556,2.94585,3394.6,3393.7,3.098]
["bitfinex","ETHUSD",1721375434762,8.83755,3394.6,3393.7,3.098]
["bitfinex","ETHUSD",1721375435057,8.83755,3394.6,3392.4,3.1569116]
["bitfinex","ETHUSD",1721375435273,8.83755,3394.6,3392.5,0.05891614]
["bitfinex","ETHUSD",1721375435586,5.8917,3394.6,3392.5,0.05891614]
["bitfinex","ETHUSD",1721375435718,5.8917,3394.6,3392.6,0.2943]
["bitfinex","ETHUSD",1721375435719,8.83755,3394.6,3392.6,0.2943]
["bitfinex","ETHUSD",1721375436028,8.83755,3394.6,3392.7,0.05892201]
["bitfinex","ETHUSD",1721375436236,8.83755,3394.6,3392.1,3.098]
["bitfinex","ETHUSD",1721375436237,14.1721,3394.6,3392.8,0.05893082]
["bitfinex","ETHUSD",1721375436453,11.83755,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375436620,5.8917,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375437256,8.83755,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375437483,2.94585,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375437689,2.94544,3395.1,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375437830,2.3887,3396.7,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375437831,2.94585,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375438038,2.94576,3394.7,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375438234,2.94585,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375438867,5.8917,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375439478,8.83755,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375439673,5.8917,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375439906,8.83755,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375441173,5.8917,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375441908,8.83755,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375442812,11.7834,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375443112,12.3334,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375443412,18.27925,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375444314,21.37725,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375444603,26.45472867,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375444909,21.68150967,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375445502,15.63765967,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375445717,15.08765967,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375446008,14.7834,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375446313,15.2453758,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375446823,18.1912258,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375447023,22.14346478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375448519,19.04546478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375449626,22.14346478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375452406,24.56146478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375452931,27.50731478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375453116,24.56146478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375453688,27.50731478,3394.6,3394.5,5.1e-06]
["bitfinex","ETHUSD",1721375453888,8.84406,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375454894,5.89604,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375455908,8.84406,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375456618,2.94802,3392.1,3392.0,5.5]
["bitfinex","ETHUSD",1721375457635,2.94778,3392.4,3392.1,2.2573]
["bitfinex","ETHUSD",1721375457925,2.94663,3393.7,3392.1,2.2573]
["bitfinex","ETHUSD",1721375457926,2.94751,3392.7,3392.1,2.2573]
["bitfinex","ETHUSD",1721375458131,2.94751,3392.7,3392.1,2.2073]
["bitfinex","ETHUSD",1721375458341,5.8957,3392.3,3392.2,1.08053]
["bitfinex","ETHUSD",1721375458711,2.9477,3392.5,3392.0,5.0]
["bitfinex","ETHUSD",1721375458929,2.94753,3392.7,3392.0,8.098]
["bitfinex","ETHUSD",1721375459129,2.94744,3392.8,3392.1,0.05894682]
["bitfinex","ETHUSD",1721375459330,2.94722,3393.1,3392.0,8.098]
["bitfinex","ETHUSD",1721375459545,2.94748,3392.8,3392.1,0.05894005]
["bitfinex","ETHUSD",1721375459708,2.94708,3393.2,3392.3,3.098]
["bitfinex","ETHUSD",1721375459897,2.94706,3393.3,3392.4,0.05893485]
["bitfinex","ETHUSD",1721375460098,2.94551,3395.0,3392.6,3.098]
["bitfinex","ETHUSD",1721375460303,2.94714,3393.2,3392.7,0.05892353]
["bitfinex","ETHUSD",1721375460543,2.94663,3393.8,3392.8,3.098]
["bitfinex","ETHUSD",1721375460843,2.94664,3393.7,3393.0,3.098]
["bitfinex","ETHUSD",1721375461014,2.94638,3394.0,3393.1,2.4126]
["bitfinex","ETHUSD",1721375461214,2.94601,3394.5,3393.2,3.098]
["bitfinex","ETHUSD",1721375461414,2.94688,3393.5,3393.2,3.098]
["bitfinex","ETHUSD",1721375461878,2.94601,3394.5,3393.2,3.098]
["bitfinex","ETHUSD",1721375461879,2.94672,3393.6,3393.2,3.098]
["bitfinex","ETHUSD",1721375462082,2.94672,3393.6,3393.3,0.55106]
["bitfinex","ETHUSD",1721375462284,2.94689,3393.4,3393.3,0.55106]
["bitfinex","ETHUSD",1721375462586,5.89378,3393.4,3393.3,0.55106]
["bitfinex","ETHUSD",1721375462734,5.89414,3393.2,3393.1,2.4126]
["bitfinex","ETHUSD",1721375463172,3.098,3395.1,3392.4,0.2943]
["bitfinex","ETHUSD",1721375463173,2.94757,3392.7,3392.4,2.3672]
["bitfinex","ETHUSD",1721375463349,2.94762,3392.6,3392.4,2.3672]
["bitfinex","ETHUSD",1721375463546,2.94764,3392.6,3392.1,3.098]
["bitfinex","ETHUSD",1721375463869,2.94649,3393.9,3392.0,5.2943]
["bitfinex","ETHUSD",1721375463870,5.89604,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375465932,8.84406,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375467175,3.0,3393.3,3392.0,5.0]
["bitfinex","ETHUSD",1721375467341,2.94689,3393.5,3392.0,5.0]
["bitfinex","ETHUSD",1721375467342,5.89604,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375467676,2.94802,3392.1,3392.0,5.0]
["bitfinex","ETHUSD",1721375467837,2.94686,3393.5,3392.1,2.2973]
["bitfinex","ETHUSD",1721375468183,2.94736,3392.9,3392.1,2.35624741]
["bitfinex","ETHUSD",1721375468336,2.94736,3392.9,3392.1,5.24532]
["bitfinex","ETHUSD",1721375468681,2.94717,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721375468834,2.94691,3393.4,3392.3,3.098]
["bitfinex","ETHUSD",1721375469188,6.30462945,3395.6,3392.1,2.2973]
["bitfinex","ETHUSD",1721375469189,2.94663,3393.7,3393.0,3.098]
["bitfinex","ETHUSD",1721375469394,2.94672,3393.6,3392.9,2.2973]
["bitfinex","ETHUSD",1721375469571,2.94621,3394.2,3392.9,2.2973]
["bitfinex","ETHUSD",1721375469572,2.94682,3393.5,3392.9,2.2973]
["bitfinex","ETHUSD",1721375469743,2.94667,3393.7,3392.9,2.2973]
["bitfinex","ETHUSD",1721375469939,2.94667,3393.7,3392.9,5.24462]
["bitfinex","ETHUSD",1721375470189,2.94667,3393.7,3393.0,0.834262]
["bitfinex","ETHUSD",1721375470392,2.9465,3393.9,3393.0,3.781502]
["bitfinex","ETHUSD",1721375470541,2.94513,3395.5,3393.2,3.098]
["bitfinex","ETHUSD",1721375470542,2.9462,3394.2,3393.2,3.098]
["bitfinex","ETHUSD",1721375470888,2.94573,3394.8,3393.2,3.098]
["bitfinex","ETHUSD",1721375470889,2.9463,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721375471259,2.94611,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1721375471446,2.94611,3394.3,3393.4,0.899209]
["bitfinex","ETHUSD",1721375471647,2.94604,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721375471942,10.85695528,3395.7,3393.5,6.0448]
["bitfinex","ETHUSD",1721375472154,2.94595,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1721375472490,3.40695528,3395.7,3393.7,2.9466]
["bitfinex","ETHUSD",1721375472491,2.94561,3394.9,3393.7,2.9466]
["bitfinex","ETHUSD",1721375472676,2.94561,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1721375472980,2.94561,3394.9,3394.1,2.9462]
["bitfinex","ETHUSD",1721375472981,2.9456,3394.9,3394.1,2.9462]
["bitfinex","ETHUSD",1721375473487,2.9456,3394.9,3393.9,8.47215]
["bitfinex","ETHUSD",1721375473488,2.94543,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721375473784,2.94523,3395.4,3394.1,3.098]
["bitfinex","ETHUSD",1721375473997,2.94523,3395.4,3394.4,2.94594]
["bitfinex","ETHUSD",1721375473998,2.94534,3395.2,3394.4,2.94594]
["bitfinex","ETHUSD",1721375474284,2.94508,3395.5,3394.3,3.098]
["bitfinex","ETHUSD",1721375474480,3.40615028,3396.4,3394.5,2.94594]
["bitfinex","ETHUSD",1721375474783,2.94528,3395.3,3394.5,3.900131]
["bitfinex","ETHUSD",1721375474947,2.94528,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721375475150,3.40615028,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1721375475151,2.94457,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721375475353,0.46186028,3396.4,3394.9,2.94552]
["bitfinex","ETHUSD",1721375475354,2.94489,3395.8,3394.9,2.94552]
["bitfinex","ETHUSD",1721375475657,0.46186028,3396.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721375475857,2.94489,3395.8,3395.0,0.294557]
["bitfinex","ETHUSD",1721375476056,2.94492,3395.7,3395.0,0.294557]
["bitfinex","ETHUSD",1721375476353,2.94467,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721375476570,2.94467,3396.0,3395.0,0.294557]
["bitfinex","ETHUSD",1721375476571,2.94467,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721375476881,2.94467,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721375476882,2.94464,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721375477197,3.46186028,3396.4,3395.2,0.6185427]
["bitfinex","ETHUSD",1721375477198,2.94446,3396.2,3395.2,0.6185427]
["bitfinex","ETHUSD",1721375477408,2.94455,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721375477703,2.94438,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721375477997,2.94438,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721375478396,2.94438,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721375478596,2.94438,3396.3,3395.2,3.5638527]
["bitfinex","ETHUSD",1721375478597,2.94487,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721375478796,5.5176,3397.3,3394.3,3.2943]
["bitfinex","ETHUSD",1721375478797,3.098,3396.8,3394.3,0.2943]
["bitfinex","ETHUSD",1721375479111,2.94528,3395.3,3394.6,5.25313]
["bitfinex","ETHUSD",1721375479289,2.94512,3395.5,3394.6,5.25313]
["bitfinex","ETHUSD",1721375479488,2.945,3395.6,3394.6,2.3073]
["bitfinex","ETHUSD",1721375479689,2.94464,3396.0,3394.6,2.3073]
["bitfinex","ETHUSD",1721375479690,2.94508,3395.5,3394.6,2.3073]
["bitfinex","ETHUSD",1721375479887,2.94508,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721375480187,2.94517,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721375480392,2.94502,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721375480702,2.3795,3396.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721375480703,2.94452,3396.2,3394.7,3.97680409]
["bitfinex","ETHUSD",1721375480917,2.94457,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1721375481061,2.94365,3397.2,3394.7,3.917899]
["bitfinex","ETHUSD",1721375481062,2.94413,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721375481407,2.94422,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721375481565,2.94394,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721375481770,2.94394,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721375481966,2.9437,3397.1,3395.8,3.61945]
["bitfinex","ETHUSD",1721375482283,2.9437,3397.1,3396.0,2.94462]
["bitfinex","ETHUSD",1721375482284,2.94387,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721375482589,2.94387,3396.9,3395.8,0.52145]
["bitfinex","ETHUSD",1721375482590,2.94394,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721375482912,2.94298,3398.0,3395.8,3.46625]
["bitfinex","ETHUSD",1721375482913,2.94418,3396.6,3395.8,3.46625]
["bitfinex","ETHUSD",1721375483067,2.94387,3396.9,3395.9,0.868091]
["bitfinex","ETHUSD",1721375483266,0.05886809,3397.3,3395.9,0.868091]
["bitfinex","ETHUSD",1721375483507,2.94404,3396.7,3395.9,0.868091]
["bitfinex","ETHUSD",1721375483812,2.94387,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721375484166,2.94352,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721375484394,2.94335,3397.5,3396.4,0.588868]
["bitfinex","ETHUSD",1721375484577,2.94335,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721375484775,2.94317,3397.7,3396.9,2.3323]
["bitfinex","ETHUSD",1721375485081,3.098,3398.8,3396.9,2.3323]
["bitfinex","ETHUSD",1721375485082,2.94296,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1721375485389,3.40374266,3398.8,3397.7,2.9431]
["bitfinex","ETHUSD",1721375485589,2.94243,3398.6,3397.7,2.9431]
["bitfinex","ETHUSD",1721375485791,2.94253,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1721375486001,2.942,3399.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721375486002,2.94265,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1721375486171,2.94265,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721375486510,2.9417,3399.4,3398.2,2.94271]
["bitfinex","ETHUSD",1721375486670,7.45,3400.1,3396.7,3.0]
["bitfinex","ETHUSD",1721375486671,7.45,3400.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721375486870,2.94185,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721375487078,2.94165,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1721375487277,3.00055809,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721375487509,2.94145,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721375487828,2.94145,3399.7,3398.3,3.098]
["bitfinex","ETHUSD",1721375488122,2.94145,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1721375488319,2.94154,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721375488517,2.94154,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721375488672,2.94162,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1721375488873,2.94117,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721375489075,0.30712779,3400.5,3398.5,2.94239]
["bitfinex","ETHUSD",1721375489076,2.94134,3399.8,3398.5,2.94239]
["bitfinex","ETHUSD",1721375489393,2.94144,3399.7,3398.1,2.3323]
["bitfinex","ETHUSD",1721375489745,2.94032,3401.0,3398.1,2.3323]
["bitfinex","ETHUSD",1721375489746,2.94127,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721375490040,2.94127,3399.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721375490041,2.94135,3399.8,3398.8,2.94221]
["bitfinex","ETHUSD",1721375490193,2.94007,3401.3,3398.5,0.05882872]
["bitfinex","ETHUSD",1721375490194,2.94042,3400.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721375490510,2.94115,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721375490706,0.05886809,3400.1,3399.1,2.94191]
["bitfinex","ETHUSD",1721375490898,2.94134,3399.9,3399.1,2.94191]
["bitfinex","ETHUSD",1721375491338,2.94095,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721375491635,2.94092,3400.3,3399.2,2.2811]
["bitfinex","ETHUSD",1721375491805,0.05886809,3400.5,3399.2,2.2811]
["bitfinex","ETHUSD",1721375491806,2.94075,3400.5,3399.2,2.2811]
["bitfinex","ETHUSD",1721375492016,2.94085,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721375492648,2.94099,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721375492814,2.94107,3400.2,3399.2,2.2811]
["bitfinex","ETHUSD",1721375493170,2.94084,3400.4,3399.2,2.2811]
["bitfinex","ETHUSD",1721375493333,2.94084,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721375493649,3.0,3401.0,3399.7,2.94139]
["bitfinex","ETHUSD",1721375493945,3.0,3401.0,3399.5,2.94153]
["bitfinex","ETHUSD",1721375493946,2.94076,3400.5,3399.5,2.94153]
["bitfinex","ETHUSD",1721375494149,0.05886809,3400.9,3399.2,2.2811]
["bitfinex","ETHUSD",1721375494150,2.94089,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721375494459,2.94091,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721375494812,2.94091,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721375495238,3.0,3400.9,3399.8,2.94128]
["bitfinex","ETHUSD",1721375495448,3.0,3401.3,3399.6,2.94148]
["bitfinex","ETHUSD",1721375495766,3.0,3401.3,3399.3,3.098]
["bitfinex","ETHUSD",1721375495767,2.94086,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1721375496051,2.9407,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721375496412,2.9407,3400.6,3399.2,2.2811]
["bitfinex","ETHUSD",1721375496413,2.9408,3400.5,3399.2,2.2811]
["bitfinex","ETHUSD",1721375496742,3.0,3401.3,3399.2,2.2811]
["bitfinex","ETHUSD",1721375496743,2.94052,3400.8,3400.0,2.94114]
["bitfinex","ETHUSD",1721375497251,3.0,3401.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721375497409,2.9407,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721375497599,2.9407,3400.6,3399.5,2.94153]
["bitfinex","ETHUSD",1721375497836,2.94101,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1721375498041,2.94084,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721375498345,2.94094,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721375498549,2.94106,3400.2,3399.1,2.94187]
["bitfinex","ETHUSD",1721375498707,2.94177,3399.4,3398.0,2.3312]
["bitfinex","ETHUSD",1721375498911,3.00064809,3399.3,3398.3,2.94256]
["bitfinex","ETHUSD",1721375499224,2.94204,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721375499526,3.0,3399.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721375499527,2.94165,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721375499855,2.94187,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1721375500066,2.94213,3398.9,3398.2,0.82168]
["bitfinex","ETHUSD",1721375500360,2.94197,3399.1,3398.2,0.82168]
["bitfinex","ETHUSD",1721375500503,2.94197,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1721375501314,2.94179,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721375501545,6.098,3400.2,3398.0,5.4292]
["bitfinex","ETHUSD",1721375501546,3.0,3400.2,3398.0,5.4292]
["bitfinex","ETHUSD",1721375501702,2.9417,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721375501905,2.94154,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1721375502100,2.94162,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1721375502340,2.94148,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721375502543,2.94175,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721375502730,2.94175,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721375502910,2.94178,3399.3,3398.2,3.098]
["bitfinex","ETHUSD",1721375503106,2.94188,3399.2,3398.2,3.098]
["bitfinex","ETHUSD",1721375503343,2.94161,3399.5,3398.2,3.098]
["bitfinex","ETHUSD",1721375503529,2.94161,3399.5,3398.3,0.84308675]
["bitfinex","ETHUSD",1721375503730,2.94169,3399.4,3398.3,0.84308675]
["bitfinex","ETHUSD",1721375503937,2.94178,3399.3,3398.3,0.84308675]
["bitfinex","ETHUSD",1721375504552,2.94231,3398.7,3398.3,0.84308675]
["bitfinex","ETHUSD",1721375504718,2.94231,3398.7,3398.0,2.3312]
["bitfinex","ETHUSD",1721375504909,2.94249,3398.5,3398.0,2.3312]
["bitfinex","ETHUSD",1721375505111,2.94237,3398.7,3398.0,2.3312]
["bitfinex","ETHUSD",1721375505310,2.94229,3398.8,3398.0,2.3312]
["bitfinex","ETHUSD",1721375505523,2.94231,3398.7,3398.0,2.3312]
["bitfinex","ETHUSD",1721375505728,2.94231,3398.7,3398.1,0.23312]
["bitfinex","ETHUSD",1721375506050,2.94248,3398.5,3398.1,0.23312]
["bitfinex","ETHUSD",1721375506274,2.9423,3398.7,3398.1,0.23312]
["bitfinex","ETHUSD",1721375507283,3.0,3399.6,3398.1,0.23312]
["bitfinex","ETHUSD",1721375507284,2.94253,3398.5,3398.1,0.23312]
["bitfinex","ETHUSD",1721375508348,3.40216033,3400.4,3398.3,3.098]
["bitfinex","ETHUSD",1721375508652,0.05886809,3400.3,3398.6,5.471]
["bitfinex","ETHUSD",1721375508820,2.94207,3399.0,3398.6,2.373]
["bitfinex","ETHUSD",1721375509024,2.94194,3399.2,3398.6,2.373]
["bitfinex","ETHUSD",1721375509321,2.94204,3399.0,3398.6,2.373]
["bitfinex","ETHUSD",1721375509528,2.941,3400.2,3398.7,0.2373]
["bitfinex","ETHUSD",1721375509529,2.94221,3398.8,3398.7,0.2373]
["bitfinex","ETHUSD",1721375509711,2.94212,3398.9,3398.6,2.373]
["bitfinex","ETHUSD",1721375509712,2.9423,3398.7,3398.6,2.373]
["bitfinex","ETHUSD",1721375509912,2.94199,3399.1,3397.8,2.373]
["bitfinex","ETHUSD",1721375510154,2.9425,3398.5,3397.8,2.373]
["bitfinex","ETHUSD",1721375510468,2.9425,3398.5,3397.8,5.31607]
["bitfinex","ETHUSD",1721375510609,2.94199,3399.1,3397.8,2.373]
["bitfinex","ETHUSD",1721375510610,2.94256,3398.4,3397.8,2.373]
["bitfinex","ETHUSD",1721375510812,2.94256,3398.4,3397.9,0.5373]
["bitfinex","ETHUSD",1721375511019,2.94257,3398.4,3397.9,0.5373]
["bitfinex","ETHUSD",1721375511215,0.05886809,3398.7,3397.8,2.373]
["bitfinex","ETHUSD",1721375511439,0.05886809,3398.7,3397.1,2.3357]
["bitfinex","ETHUSD",1721375511440,2.94344,3397.4,3397.1,2.3357]
["bitfinex","ETHUSD",1721375511960,2.94358,3397.3,3397.1,2.3357]
["bitfinex","ETHUSD",1721375512163,2.9436,3397.2,3397.1,2.3357]
["bitfinex","ETHUSD",1721375512382,2.94351,3397.3,3397.1,2.3357]
["bitfinex","ETHUSD",1721375512544,2.94351,3397.3,3397.1,2.56927]
["bitfinex","ETHUSD",1721375512864,2.94342,3397.4,3397.1,2.56927]
["bitfinex","ETHUSD",1721375513362,2.94335,3397.5,3397.1,2.56927]
["bitfinex","ETHUSD",1721375513875,2.9438,3397.0,3396.6,2.289]
["bitfinex","ETHUSD",1721375514167,2.94321,3397.7,3396.0,5.23363]
["bitfinex","ETHUSD",1721375514168,2.94404,3396.7,3396.0,5.23363]
["bitfinex","ETHUSD",1721375514532,2.94404,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721375514747,2.94386,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721375514748,2.944,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721375514966,2.944,3396.8,3396.2,0.9199631]
["bitfinex","ETHUSD",1721375515165,2.94403,3396.7,3396.2,0.9199631]
["bitfinex","ETHUSD",1721375515373,2.943,3397.9,3396.2,0.9199631]
["bitfinex","ETHUSD",1721375515593,2.94418,3396.6,3396.2,0.9199631]
["bitfinex","ETHUSD",1721375515754,2.94349,3397.4,3396.2,0.9199631]
["bitfinex","ETHUSD",1721375515955,2.94404,3396.7,3396.3,0.61535931]
["bitfinex","ETHUSD",1721375516463,2.94379,3397.0,3396.3,0.61535931]
["bitfinex","ETHUSD",1721375517988,2.94404,3396.7,3396.3,0.61535931]
["bitfinex","ETHUSD",1721375518373,2.94412,3396.6,3396.3,0.61535931]
["bitfinex","ETHUSD",1721375518688,2.94412,3396.6,3396.0,2.289]
["bitfinex","ETHUSD",1721375519257,2.94394,3396.8,3396.0,5.23363]
["bitfinex","ETHUSD",1721375519557,2.94405,3396.7,3396.0,5.23363]
["bitfinex","ETHUSD",1721375520211,2.94328,3397.6,3396.2,2.94444]
["bitfinex","ETHUSD",1721375520409,2.94387,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721375520720,2.94387,3396.9,3396.3,0.817807]
["bitfinex","ETHUSD",1721375520934,2.94361,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721375521113,2.94353,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721375521416,2.94256,3398.4,3396.3,0.817807]
["bitfinex","ETHUSD",1721375521417,2.94393,3396.9,3396.3,0.817807]
["bitfinex","ETHUSD",1721375521631,2.94393,3396.9,3396.4,0.3762267]
["bitfinex","ETHUSD",1721375521909,2.94286,3398.1,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375521910,2.94461,3396.1,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375523209,2.94465,3396.0,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375523515,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375523979,5.88962,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375524972,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375525891,2.94456,3396.1,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375526299,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375526503,5.88962,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375527002,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375527242,5.88962,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375527590,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375527813,2.94435,3396.4,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375528019,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721375528335,2.944,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721375528702,2.944,3396.8,3396.0,0.29512667]
["bitfinex","ETHUSD",1721375528703,2.94379,3397.0,3396.0,0.29512667]
["bitfinex","ETHUSD",1721375529029,2.94429,3396.4,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375529229,3.00240809,3397.3,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375529230,2.94466,3396.0,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375529388,2.94436,3396.4,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375529730,2.94421,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721375530023,2.94417,3396.6,3395.8,3.53442267]
["bitfinex","ETHUSD",1721375530237,2.94417,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721375530528,5.90087837,3397.6,3396.0,2.94457]
["bitfinex","ETHUSD",1721375530529,2.944,3396.8,3396.0,2.94457]
["bitfinex","ETHUSD",1721375530831,2.94351,3397.4,3396.0,2.94457]
["bitfinex","ETHUSD",1721375530832,2.94404,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721375531062,2.94404,3396.7,3396.0,3.59312494]
["bitfinex","ETHUSD",1721375531329,2.94353,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721375531503,2.94345,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721375531702,2.94331,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721375531913,2.94325,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721375532115,2.94352,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721375532343,2.9437,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721375532493,2.94374,3397.1,3396.3,2.94433]
["bitfinex","ETHUSD",1721375532688,2.94353,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1721375532893,2.9436,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1721375533714,2.9437,3397.1,3396.3,3.83682249]
["bitfinex","ETHUSD",1721375534024,2.9437,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721375534637,2.94381,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721375534818,2.94401,3396.8,3396.1,5.33224]
["bitfinex","ETHUSD",1721375535002,2.2631,3397.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721375535003,2.94369,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721375535214,2.94421,3396.5,3395.7,2.95142674]
["bitfinex","ETHUSD",1721375535393,2.94421,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721375535597,0.42907837,3397.5,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375535598,0.05886809,3396.6,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375535795,2.94464,3396.0,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375536628,5.34537,3396.6,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375536629,2.94474,3395.9,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375537545,2.94465,3396.0,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375537840,2.94481,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375541436,5.88962,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375542945,8.83443,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375543232,11.77924,3395.8,3395.7,0.00654674]
["bitfinex","ETHUSD",1721375543434,23.07835,3395.8,3395.7,6.74e-06]
["bitfinex","ETHUSD",1721375543747,23.07835,3395.8,3393.5,2.94679]
["bitfinex","ETHUSD",1721375543748,2.94615,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721375544030,2.94615,3394.3,3393.7,3.774718]
["bitfinex","ETHUSD",1721375544334,2.94577,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721375544542,2.94508,3395.5,3394.4,2.94596]
["bitfinex","ETHUSD",1721375544722,2.94533,3395.2,3394.4,5.33336]
["bitfinex","ETHUSD",1721375544935,2.945,3395.6,3394.5,0.05891193]
["bitfinex","ETHUSD",1721375545143,2.94438,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1721375545314,2.94438,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721375545315,2.94446,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721375545513,2.94449,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721375545832,2.2563,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721375545833,2.94382,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721375546134,2.94369,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721375546135,2.94387,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721375547342,2.94387,3396.9,3396.2,3.533351]
["bitfinex","ETHUSD",1721375547728,3.52707837,3398.0,3396.2,3.533351]
["bitfinex","ETHUSD",1721375547729,2.94349,3397.4,3396.3,2.2706]
["bitfinex","ETHUSD",1721375548045,2.94349,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721375548261,2.94349,3397.4,3396.3,2.2706]
["bitfinex","ETHUSD",1721375548262,2.94326,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721375548413,2.94326,3397.6,3396.8,3.532731]
["bitfinex","ETHUSD",1721375548609,2.94309,3397.8,3396.8,3.532731]
["bitfinex","ETHUSD",1721375548843,2.94309,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721375549153,0.42907837,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721375549154,2.9425,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721375549308,0.42907837,3398.9,3397.5,2.9433]
["bitfinex","ETHUSD",1721375549309,2.94258,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1721375549508,2.94222,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721375549950,2.94222,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721375550166,2.9418,3399.3,3398.4,2.94252]
["bitfinex","ETHUSD",1721375550975,2.94195,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721375551262,0.05886809,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721375551462,3.00090809,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721375551663,3.00090809,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721375551870,2.94204,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721375552229,2.94204,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721375552230,0.05886809,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721375552537,0.05886809,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721375552851,2.9423,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1721375553059,2.94247,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1721375553230,7.73946,3399.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721375553231,2.94203,3399.1,3398.0,2.94285]
["bitfinex","ETHUSD",1721375553433,2.94211,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721375553727,2.94243,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721375553930,2.94306,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721375554130,2.94282,3398.1,3396.8,2.956121]
["bitfinex","ETHUSD",1721375554351,0.05886809,3398.9,3396.8,2.956121]
["bitfinex","ETHUSD",1721375554572,0.42907837,3398.8,3397.3,2.94343]
["bitfinex","ETHUSD",1721375554869,0.42907837,3398.8,3396.8,5.4653]
["bitfinex","ETHUSD",1721375554870,2.9424,3398.6,3396.8,5.4653]
["bitfinex","ETHUSD",1721375555085,2.9424,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721375555382,5.94196,3399.1,3398.0,2.94286]
["bitfinex","ETHUSD",1721375555545,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721375555935,0.05886809,3399.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721375556140,3.098,3399.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721375556141,2.94262,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721375556339,2.94281,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721375556536,2.94323,3397.7,3396.6,2.3653]
["bitfinex","ETHUSD",1721375556761,2.94326,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721375556976,2.94326,3397.6,3396.7,0.23653]
["bitfinex","ETHUSD",1721375556977,2.94315,3397.8,3397.0,2.94369]
["bitfinex","ETHUSD",1721375557177,2.94315,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1721375557475,2.94383,3397.0,3396.0,2.278]
["bitfinex","ETHUSD",1721375557775,2.9436,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1721375557951,3.0,3398.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721375558152,2.94317,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721375558479,2.94292,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721375559154,2.94334,3397.5,3396.3,0.816685]
["bitfinex","ETHUSD",1721375559343,2.94308,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721375559540,2.9427,3398.3,3396.0,5.22258]
["bitfinex","ETHUSD",1721375559541,2.94369,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1721375559763,2.94369,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721375560188,2.94392,3396.9,3396.0,5.22259]
["bitfinex","ETHUSD",1721375560806,2.9437,3397.1,3396.0,5.22264]
["bitfinex","ETHUSD",1721375560956,2.94361,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721375561153,2.3862,3397.6,3396.1,3.466804]
["bitfinex","ETHUSD",1721375561456,2.94388,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721375561972,2.3862,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721375561973,2.94372,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721375562174,2.94344,3397.4,3396.4,2.94421]
["bitfinex","ETHUSD",1721375562175,2.94356,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1721375562582,2.9437,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721375562952,2.94343,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721375563166,2.94343,3397.4,3396.4,3.5853734]
["bitfinex","ETHUSD",1721375563167,5.37768,3398.1,3396.5,2.94416]
["bitfinex","ETHUSD",1721375563398,2.94353,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721375563703,2.94353,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721375563704,2.94353,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721375563889,2.9436,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1721375564075,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721375564248,2.9437,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721375565415,2.94388,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721375565820,0.42907837,3397.8,3396.0,2.278]
["bitfinex","ETHUSD",1721375565821,2.94401,3396.8,3396.0,5.22258]
["bitfinex","ETHUSD",1721375566108,2.94401,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721375566316,2.94401,3396.8,3395.2,3.0]
["bitfinex","ETHUSD",1721375566317,2.94426,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1721375566718,2.94444,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1721375566874,3.00317809,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1721375567075,2.94448,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721375567276,3.00341809,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1721375567503,3.00341809,3396.1,3395.2,3.762869]
["bitfinex","ETHUSD",1721375567504,2.94473,3395.9,3395.2,3.762869]
["bitfinex","ETHUSD",1721375567708,2.94482,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1721375568329,2.94431,3396.4,3394.9,2.2847]
["bitfinex","ETHUSD",1721375568330,2.94448,3396.2,3394.9,2.2847]
["bitfinex","ETHUSD",1721375568607,2.94448,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1721375568976,2.94448,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721375569493,2.94448,3396.2,3395.1,2.94537]
["bitfinex","ETHUSD",1721375569494,2.94394,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721375569681,5.94404,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1721375569892,2.94417,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721375570113,3.0,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721375570814,5.94414,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721375571009,2.94395,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721375571321,2.94395,3396.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721375571322,2.94368,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721375571611,1.32299239,3398.0,3396.5,2.94415]
["bitfinex","ETHUSD",1721375571612,2.94361,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721375571830,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721375572029,2.94322,3397.7,3396.9,2.94377]
["bitfinex","ETHUSD",1721375572320,2.94325,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721375572497,2.31,3398.1,3396.8,2.94393]
["bitfinex","ETHUSD",1721375572498,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721375572889,2.94321,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721375573112,2.94321,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721375573276,2.94292,3398.0,3397.0,0.58877]
["bitfinex","ETHUSD",1721375573476,3.0,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721375573781,5.943,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721375575121,3.0,3397.9,3397.0,2.94373]
["bitfinex","ETHUSD",1721375575341,0.05886809,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1721375575548,0.05886809,3397.8,3395.9,4.1396]
["bitfinex","ETHUSD",1721375575549,2.94317,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721375575910,5.94304,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721375576435,2.94304,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721375577022,7.45,3398.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721375577023,0.46152892,3399.0,3397.7,2.94313]
["bitfinex","ETHUSD",1721375577359,2.94127,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721375578062,2.94117,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721375578263,2.94092,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721375578417,2.94092,3400.3,3398.7,5.4706]
["bitfinex","ETHUSD",1721375578418,6.28204402,3401.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721375578610,2.9408,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721375578812,2.9408,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721375579038,2.94069,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721375579241,0.05886809,3400.6,3399.2,2.94179]
["bitfinex","ETHUSD",1721375579445,2.448,3401.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721375579446,2.94111,3400.1,3399.3,2.94175]
["bitfinex","ETHUSD",1721375579651,2.94111,3400.1,3398.8,3.098]
["bitfinex","ETHUSD",1721375579652,2.94095,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721375579847,2.9408,3400.5,3399.3,2.9417]
["bitfinex","ETHUSD",1721375580052,2.94102,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721375580240,2.94102,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721375580241,2.94134,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721375580445,5.94045,3400.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721375580618,2.94083,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1721375581012,2.94083,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721375581428,3.0,3400.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721375581429,2.94077,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1721375581737,2.94083,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721375581931,2.94091,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1721375582226,2.94091,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721375582429,2.94101,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721375583030,3.0,3400.9,3399.4,0.588363]
["bitfinex","ETHUSD",1721375583031,2.94091,3400.3,3399.4,0.588363]
["bitfinex","ETHUSD",1721375583321,2.94108,3400.2,3399.4,0.588363]
["bitfinex","ETHUSD",1721375583527,2.94108,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1721375583750,2.94103,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721375584653,2.94103,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721375584654,2.94111,3400.1,3399.2,2.94182]
["bitfinex","ETHUSD",1721375584854,2.94111,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721375585355,2.94111,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721375585557,2.94118,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721375585769,2.94127,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721375585928,2.94127,3399.9,3399.1,0.898205]
["bitfinex","ETHUSD",1721375585929,2.94136,3399.8,3399.1,0.898205]
["bitfinex","ETHUSD",1721375586258,2.94136,3399.8,3398.2,4.767]
["bitfinex","ETHUSD",1721375586259,2.94194,3399.2,3398.1,2.4954]
["bitfinex","ETHUSD",1721375586410,2.94194,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721375586615,2.9417,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1721375586858,2.94135,3399.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721375587163,2.94135,3399.8,3398.8,2.9422]
["bitfinex","ETHUSD",1721375587164,2.94147,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721375587364,2.9412,3400.0,3398.9,0.05883353]
["bitfinex","ETHUSD",1721375587522,2.9412,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721375587857,2.94119,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721375588014,2.94142,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721375588218,2.94142,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721375588518,2.94141,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721375588746,2.94141,3399.8,3398.6,3.702047]
["bitfinex","ETHUSD",1721375588747,0.05886809,3399.7,3398.6,0.604047]
["bitfinex","ETHUSD",1721375589058,0.05886809,3399.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721375589059,2.94204,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721375589561,2.94213,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721375590165,2.94199,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721375590313,2.9417,3399.4,3398.1,2.4954]
["bitfinex","ETHUSD",1721375590314,2.9417,3399.4,3398.5,2.94241]
["bitfinex","ETHUSD",1721375590520,2.9417,3399.4,3398.5,3.530915]
["bitfinex","ETHUSD",1721375590742,2.94161,3399.5,3398.5,3.530915]
["bitfinex","ETHUSD",1721375590959,3.0,3399.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721375591157,2.94183,3399.3,3398.1,5.5934]
["bitfinex","ETHUSD",1721375591525,2.94134,3399.9,3398.5,3.098]
["bitfinex","ETHUSD",1721375591839,2.94134,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721375592014,2.94136,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721375592214,2.94144,3399.7,3399.1,0.588407]
["bitfinex","ETHUSD",1721375592413,2.94151,3399.7,3398.6,3.098]
["bitfinex","ETHUSD",1721375592655,2.94127,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721375592829,2.94138,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721375593926,2.94144,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721375595517,2.94152,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721375595719,2.94162,3399.5,3398.9,0.588458]
["bitfinex","ETHUSD",1721375596146,2.94148,3399.7,3398.9,0.588458]
["bitfinex","ETHUSD",1721375596951,2.94158,3399.6,3398.9,0.588458]
["bitfinex","ETHUSD",1721375597114,2.94161,3399.5,3398.9,0.588458]
["bitfinex","ETHUSD",1721375597322,2.94161,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1721375597323,2.94178,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721375597753,2.94161,3399.5,3397.4,10.34336]
["bitfinex","ETHUSD",1721375597754,2.94219,3398.9,3397.4,10.34336]
["bitfinex","ETHUSD",1721375597935,2.94227,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721375598325,2.94231,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721375598631,2.94223,3398.8,3398.1,5.43821]
["bitfinex","ETHUSD",1721375598845,2.94223,3398.8,3398.1,6.27633]
["bitfinex","ETHUSD",1721375599047,2.94223,3398.8,3398.1,3.33352]
["bitfinex","ETHUSD",1721375599422,2.94231,3398.7,3398.1,3.33352]
["bitfinex","ETHUSD",1721375601049,2.94197,3399.1,3398.1,3.33352]
["bitfinex","ETHUSD",1721375601258,2.94197,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721375601560,2.94213,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721375601760,2.94253,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721375601961,2.94299,3397.9,3397.1,3.532361]
["bitfinex","ETHUSD",1721375602124,2.9431,3397.8,3397.2,0.5901261]
["bitfinex","ETHUSD",1721375602325,2.94299,3397.9,3397.2,0.5901261]
["bitfinex","ETHUSD",1721375602634,2.94222,3398.8,3396.4,2.94422]
["bitfinex","ETHUSD",1721375602635,2.94361,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721375602835,2.94348,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721375603170,2.94305,3397.9,3396.4,2.2563]
["bitfinex","ETHUSD",1721375603319,0.05886809,3397.8,3396.4,2.2563]
["bitfinex","ETHUSD",1721375603524,0.05886809,3397.8,3395.7,0.05887028]
["bitfinex","ETHUSD",1721375603525,2.94386,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1721375603725,2.94386,3396.9,3396.0,0.54538903]
["bitfinex","ETHUSD",1721375603726,2.94404,3396.7,3396.0,0.54538903]
["bitfinex","ETHUSD",1721375603921,2.94404,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1721375604136,2.94399,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721375604339,2.94403,3396.7,3396.0,3.49000903]
["bitfinex","ETHUSD",1721375604539,2.94386,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721375604765,2.94386,3396.9,3396.3,0.3489849]
["bitfinex","ETHUSD",1721375605095,2.94339,3397.5,3396.0,0.54538903]
["bitfinex","ETHUSD",1721375605224,2.9442,3396.6,3396.0,0.54538903]
["bitfinex","ETHUSD",1721375605844,2.94395,3396.8,3396.0,3.49001903]
["bitfinex","ETHUSD",1721375606259,2.9436,3397.2,3396.1,0.05888343]
["bitfinex","ETHUSD",1721375606479,2.9436,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1721375606480,2.94373,3397.1,3396.2,2.9444]
["bitfinex","ETHUSD",1721375606683,3.0,3397.6,3396.2,0.64932857]
["bitfinex","ETHUSD",1721375606857,2.94345,3397.4,3396.0,3.49000903]
["bitfinex","ETHUSD",1721375607053,2.94361,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721375607273,3.0,3397.6,3396.2,2.94441]
["bitfinex","ETHUSD",1721375607567,2.94387,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1721375607777,5.9433,3397.6,3396.0,3.48996903]
["bitfinex","ETHUSD",1721375607778,2.94412,3396.6,3396.0,3.48996903]
["bitfinex","ETHUSD",1721375608076,2.94412,3396.6,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375608443,2.94403,3396.7,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375608643,2.94413,3396.6,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375608884,2.94399,3396.8,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375609560,2.94396,3396.8,3396.1,3.2943614]
["bitfinex","ETHUSD",1721375609751,3.0,3397.6,3396.2,0.38397504]
["bitfinex","ETHUSD",1721375609752,2.94403,3396.7,3396.2,0.38397504]
["bitfinex","ETHUSD",1721375610063,2.94386,3396.9,3396.2,0.38397504]
["bitfinex","ETHUSD",1721375610263,2.94386,3396.9,3396.1,3.2943614]
["bitfinex","ETHUSD",1721375610497,2.94351,3397.3,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375610971,0.05886809,3397.5,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375610972,2.94398,3396.8,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375611384,2.94418,3396.6,3396.1,0.3498214]
["bitfinex","ETHUSD",1721375611554,2.94421,3396.5,3396.0,0.54538903]
["bitfinex","ETHUSD",1721375611756,2.94421,3396.5,3395.8,2.4503]
["bitfinex","ETHUSD",1721375612052,2.94421,3396.5,3394.2,2.94616]
["bitfinex","ETHUSD",1721375612053,2.94429,3396.4,3395.5,2.94503]
["bitfinex","ETHUSD",1721375612408,2.94452,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1721375613472,2.94429,3396.4,3395.2,5.4683]
["bitfinex","ETHUSD",1721375613654,2.94429,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721375613850,2.94429,3396.4,3395.7,3.533862]
["bitfinex","ETHUSD",1721375614890,2.94442,3396.3,3395.7,0.588992]
["bitfinex","ETHUSD",1721375615099,2.94442,3396.3,3395.7,3.533882]
["bitfinex","ETHUSD",1721375615391,2.94442,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721375615597,2.94424,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375615794,2.94424,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1721375615795,2.94424,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721375615999,2.9443,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721375616198,2.9443,3396.4,3395.7,3.239328]
["bitfinex","ETHUSD",1721375616576,2.9443,3396.4,3395.7,0.294498]
["bitfinex","ETHUSD",1721375616783,2.94452,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721375617174,2.94393,3396.9,3395.2,2.3703]
["bitfinex","ETHUSD",1721375617393,8.32614,3397.1,3395.0,3.0]
["bitfinex","ETHUSD",1721375617394,2.94491,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721375618604,2.94465,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721375618791,2.94465,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721375618963,2.94465,3396.0,3395.4,3.534206]
["bitfinex","ETHUSD",1721375619478,2.94446,3396.2,3395.4,3.534206]
["bitfinex","ETHUSD",1721375619681,2.94432,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721375619883,5.88883,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1721375620186,2.94461,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721375620413,2.94461,3396.1,3395.4,3.534204]
["bitfinex","ETHUSD",1721375620911,2.94448,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721375621197,2.94456,3396.1,3395.4,3.534204]
["bitfinex","ETHUSD",1721375621411,2.94456,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721375621706,2.94449,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721375621867,2.94449,3396.2,3395.5,3.5930064]
["bitfinex","ETHUSD",1721375622204,2.94456,3396.1,3395.5,0.6479364]
["bitfinex","ETHUSD",1721375622403,2.94464,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721375622605,2.94464,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721375623307,2.9447,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721375623879,5.88906,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1721375624084,2.94438,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721375624327,2.94379,3397.0,3395.8,2.2742]
["bitfinex","ETHUSD",1721375624477,2.2695,3398.2,3395.9,3.15687698]
["bitfinex","ETHUSD",1721375624685,2.94285,3398.1,3397.1,2.94364]
["bitfinex","ETHUSD",1721375624977,2.94285,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721375624978,2.94295,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721375625197,2.2695,3399.0,3397.3,3.098]
["bitfinex","ETHUSD",1721375625397,2.94239,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1721375625681,2.2695,3399.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721375625682,2.94259,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721375625908,2.2695,3399.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721375625909,2.94274,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721375626312,2.94274,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721375626617,2.94285,3398.1,3397.4,0.3532242]
["bitfinex","ETHUSD",1721375626822,2.94292,3398.0,3397.4,0.3532242]
["bitfinex","ETHUSD",1721375627418,0.05886809,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721375627419,2.94264,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721375627795,2.94255,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721375628887,2.94257,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721375629216,2.94274,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721375629418,3.0,3398.9,3397.4,3.2966242]
["bitfinex","ETHUSD",1721375629419,2.94282,3398.1,3397.4,3.2966242]
["bitfinex","ETHUSD",1721375630187,2.94265,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721375631701,2.94248,3398.5,3397.4,0.3532242]
["bitfinex","ETHUSD",1721375631896,2.94248,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721375632523,2.94248,3398.5,3397.8,3.531698]
["bitfinex","ETHUSD",1721375633619,3.0,3398.9,3397.9,0.05885311]
["bitfinex","ETHUSD",1721375633826,2.94226,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721375634124,2.94192,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721375634336,2.94196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721375634828,2.94188,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721375635031,2.94196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721375635238,2.3903,3399.6,3398.4,2.94255]
["bitfinex","ETHUSD",1721375635239,2.94205,3399.0,3398.4,0.588528]
["bitfinex","ETHUSD",1721375635544,2.94215,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721375635734,2.94176,3399.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721375635902,2.94221,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721375636107,2.94223,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721375636533,2.94231,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721375636721,2.94231,3398.7,3398.1,3.88871381]
["bitfinex","ETHUSD",1721375637145,2.94231,3398.7,3398.1,0.94590381]
["bitfinex","ETHUSD",1721375637556,2.9419,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721375638111,2.94211,3399.0,3398.1,3.88871381]
["bitfinex","ETHUSD",1721375638307,2.94213,3398.9,3398.1,3.88871381]
["bitfinex","ETHUSD",1721375638510,2.94214,3398.9,3397.2,2.4671]
["bitfinex","ETHUSD",1721375638748,0.05886809,3398.8,3397.2,2.4671]
["bitfinex","ETHUSD",1721375639044,2.9426,3398.4,3396.7,2.4671]
["bitfinex","ETHUSD",1721375639205,2.94339,3397.5,3396.7,5.41106]
["bitfinex","ETHUSD",1721375639403,2.94318,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721375639404,2.94324,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721375639606,2.94317,3397.7,3396.9,0.835511]
["bitfinex","ETHUSD",1721375640513,2.94343,3397.4,3396.9,0.835511]
["bitfinex","ETHUSD",1721375641343,2.94282,3398.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721375641547,2.94344,3397.4,3396.0,5.29312]
["bitfinex","ETHUSD",1721375641749,5.35039,3397.9,3395.8,10.498]
["bitfinex","ETHUSD",1721375641750,2.94385,3397.0,3395.8,2.94481]
["bitfinex","ETHUSD",1721375641923,2.94419,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721375642247,3.55,3397.8,3395.9,0.824439]
["bitfinex","ETHUSD",1721375642248,2.94437,3396.4,3395.9,0.824439]
["bitfinex","ETHUSD",1721375643013,2.94416,3396.6,3395.9,0.824439]
["bitfinex","ETHUSD",1721375643644,2.94396,3396.8,3395.9,0.824439]
["bitfinex","ETHUSD",1721375643645,2.9442,3396.5,3395.9,0.824439]
["bitfinex","ETHUSD",1721375643844,2.9442,3396.5,3395.9,3.769149]
["bitfinex","ETHUSD",1721375644348,2.94396,3396.8,3395.9,3.769149]
["bitfinex","ETHUSD",1721375644653,2.94404,3396.7,3396.0,0.6867149]
["bitfinex","ETHUSD",1721375644811,2.94412,3396.6,3396.0,0.6867149]
["bitfinex","ETHUSD",1721375645326,2.94438,3396.3,3395.9,0.824439]
["bitfinex","ETHUSD",1721375646618,2.94438,3396.3,3395.6,2.3546]
["bitfinex","ETHUSD",1721375646619,2.94461,3396.1,3395.6,2.3546]
["bitfinex","ETHUSD",1721375646813,2.94461,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721375646814,2.94464,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721375647135,2.94473,3395.9,3395.1,5.32101]
["bitfinex","ETHUSD",1721375647311,2.94473,3395.9,3395.2,4.081779]
["bitfinex","ETHUSD",1721375647512,2.9451,3395.5,3394.4,2.94601]
["bitfinex","ETHUSD",1721375647739,2.94502,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721375647908,2.94508,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721375648228,2.94491,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1721375648229,2.94517,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721375648412,2.94517,3395.4,3394.8,0.898968]
["bitfinex","ETHUSD",1721375648945,2.94527,3395.3,3394.8,0.898968]
["bitfinex","ETHUSD",1721375649510,2.94527,3395.3,3394.1,4.1426]
["bitfinex","ETHUSD",1721375649511,2.94506,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721375650127,2.94527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721375650366,2.94511,3395.5,3394.4,3.098]
["bitfinex","ETHUSD",1721375650569,2.94483,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721375650570,2.94482,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721375651095,2.9449,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721375651809,2.9449,3395.7,3395.0,3.53455]
["bitfinex","ETHUSD",1721375652260,2.9449,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721375652598,2.94516,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1721375652910,2.94498,3395.6,3394.6,2.94583]
["bitfinex","ETHUSD",1721375653048,2.94508,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721375653257,2.94531,3395.3,3394.6,3.534965]
["bitfinex","ETHUSD",1721375654063,2.94508,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721375654358,2.94491,3395.7,3394.9,2.94552]
["bitfinex","ETHUSD",1721375654566,5.24462,3396.3,3395.0,0.05890216]
["bitfinex","ETHUSD",1721375654896,2.94424,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1721375655066,2.94421,3396.5,3395.6,2.94492]
["bitfinex","ETHUSD",1721375655297,2.94421,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375655592,2.4849,3396.9,3395.5,0.604299]
["bitfinex","ETHUSD",1721375655798,2.94448,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721375655999,2.94498,3395.7,3394.6,0.589185]
["bitfinex","ETHUSD",1721375656204,0.05886809,3395.6,3393.9,2.2698]
["bitfinex","ETHUSD",1721375656356,2.9456,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721375656554,3.0,3396.0,3394.3,3.1569118]
["bitfinex","ETHUSD",1721375656798,3.0,3396.0,3394.4,0.05889908]
["bitfinex","ETHUSD",1721375657097,2.945,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721375657419,2.945,3395.6,3394.8,0.589147]
["bitfinex","ETHUSD",1721375657563,2.94516,3395.4,3394.8,0.589147]
["bitfinex","ETHUSD",1721375658657,2.94526,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721375658858,2.945,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721375659079,2.945,3395.6,3394.7,2.94571]
["bitfinex","ETHUSD",1721375659305,2.94517,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1721375659907,2.94543,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721375660110,2.94543,3395.1,3394.6,0.589202]
["bitfinex","ETHUSD",1721375660418,2.94543,3395.1,3393.9,2.2698]
["bitfinex","ETHUSD",1721375660419,2.9456,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1721375661276,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721375661466,2.9456,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721375661792,2.94525,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1721375662016,2.94551,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1721375662162,2.94551,3395.0,3394.5,0.589213]
["bitfinex","ETHUSD",1721375662505,2.94494,3395.7,3394.0,2.9463]
["bitfinex","ETHUSD",1721375662506,2.94568,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1721375662662,3.0,3395.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721375662663,0.05886809,3395.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721375662863,2.94567,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721375663390,2.94567,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721375663707,2.94567,3394.9,3394.3,0.589255]
["bitfinex","ETHUSD",1721375663993,2.9456,3394.9,3394.3,3.535365]
["bitfinex","ETHUSD",1721375664567,2.94543,3395.1,3394.3,3.535365]
["bitfinex","ETHUSD",1721375664781,2.94548,3395.1,3394.3,3.535365]
["bitfinex","ETHUSD",1721375664999,2.94552,3395.0,3394.3,3.535365]
["bitfinex","ETHUSD",1721375665340,2.9453,3395.3,3394.4,0.70707852]
["bitfinex","ETHUSD",1721375665492,2.9453,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721375666001,2.94508,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1721375666002,2.94534,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721375666363,2.94534,3395.2,3394.6,3.00476018]
["bitfinex","ETHUSD",1721375666798,2.94534,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721375666996,2.94534,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1721375667214,3.0,3395.7,3394.8,2.94562]
["bitfinex","ETHUSD",1721375667510,2.94525,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1721375668213,2.94508,3395.5,3394.6,2.94579]
["bitfinex","ETHUSD",1721375668368,3.0,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721375668570,3.0,3395.4,3394.4,3.535214]
["bitfinex","ETHUSD",1721375668571,5.94516,3395.4,3394.7,0.6481004]
["bitfinex","ETHUSD",1721375668789,2.94539,3395.2,3394.7,0.6481004]
["bitfinex","ETHUSD",1721375669190,2.94476,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1721375669510,2.94438,3396.3,3394.9,5.59180214]
["bitfinex","ETHUSD",1721375669511,2.94443,3396.3,3394.9,5.59180214]
["bitfinex","ETHUSD",1721375669820,2.94406,3396.7,3395.3,3.098]
["bitfinex","ETHUSD",1721375670329,2.94406,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721375670532,2.94412,3396.6,3395.9,5.23446]
["bitfinex","ETHUSD",1721375670732,2.94412,3396.6,3396.0,0.817935]
["bitfinex","ETHUSD",1721375671021,2.9442,3396.5,3396.0,0.817935]
["bitfinex","ETHUSD",1721375671239,2.9443,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721375671527,2.94443,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1721375672006,2.94443,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721375672186,2.9443,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721375672386,2.94427,3396.5,3395.3,2.2898]
["bitfinex","ETHUSD",1721375672709,2.94432,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1721375673016,2.94413,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721375673217,2.4991,3397.2,3395.8,2.94474]
["bitfinex","ETHUSD",1721375673218,2.9442,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1721375673621,2.94403,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721375673921,2.94449,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721375674232,2.94427,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375674233,2.94434,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721375675082,2.9444,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721375675386,2.9444,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721375675708,2.94441,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721375676304,2.94441,3396.3,3395.6,3.762962]
["bitfinex","ETHUSD",1721375676486,2.9443,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721375676680,2.9443,3396.4,3395.6,3.762962]
["bitfinex","ETHUSD",1721375676919,2.9443,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721375677123,2.94412,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721375677284,2.94394,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721375677898,2.94375,3397.1,3395.9,0.6707582]
["bitfinex","ETHUSD",1721375678101,2.94419,3396.6,3395.9,0.6707582]
["bitfinex","ETHUSD",1721375678402,2.94419,3396.6,3395.9,3.6154782]
["bitfinex","ETHUSD",1721375679503,2.94399,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721375679701,2.94399,3396.8,3396.1,0.36153682]
["bitfinex","ETHUSD",1721375680105,2.94399,3396.8,3396.1,3.30605682]
["bitfinex","ETHUSD",1721375681117,2.94403,3396.7,3396.1,0.36153682]
["bitfinex","ETHUSD",1721375681325,2.94426,3396.5,3395.9,0.6707582]
["bitfinex","ETHUSD",1721375681631,2.94426,3396.5,3395.9,3.6154782]
["bitfinex","ETHUSD",1721375682014,2.94435,3396.4,3395.9,0.6707582]
["bitfinex","ETHUSD",1721375682234,2.94415,3396.6,3395.9,0.6707582]
["bitfinex","ETHUSD",1721375682539,2.9442,3396.5,3395.9,3.6154782]
["bitfinex","ETHUSD",1721375682842,2.9442,3396.5,3396.0,0.65603082]
["bitfinex","ETHUSD",1721375683035,2.94412,3396.6,3396.0,0.65603082]
["bitfinex","ETHUSD",1721375683655,2.94394,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721375685343,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721375686930,0.89391402,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1721375687466,2.94386,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721375688142,2.9437,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721375688341,2.9437,3397.1,3396.3,3.770032]
["bitfinex","ETHUSD",1721375689280,2.94383,3397.0,3396.3,3.770032]
["bitfinex","ETHUSD",1721375692685,2.94396,3396.8,3396.3,0.825662]
["bitfinex","ETHUSD",1721375692844,5.88796,3396.8,3396.1,2.3677]
["bitfinex","ETHUSD",1721375693170,2.94394,3396.8,3396.1,5.31224]
["bitfinex","ETHUSD",1721375693577,2.94403,3396.7,3396.1,5.31224]
["bitfinex","ETHUSD",1721375693751,2.94403,3396.7,3396.2,0.531224]
["bitfinex","ETHUSD",1721375694182,2.9438,3397.0,3396.2,3.475634]
["bitfinex","ETHUSD",1721375694183,2.94383,3397.0,3396.2,3.475634]
["bitfinex","ETHUSD",1721375694973,7.45,3398.2,3396.3,6.098]
["bitfinex","ETHUSD",1721375695162,0.1465586,3398.3,3396.3,6.098]
["bitfinex","ETHUSD",1721375695163,2.9434,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1721375695358,2.9434,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721375695359,2.94342,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721375695572,2.94342,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721375695859,2.94357,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721375696060,2.9437,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721375696357,2.94308,3397.8,3396.4,1.1787664]
["bitfinex","ETHUSD",1721375696569,2.94344,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1721375696781,2.94334,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721375696989,2.94295,3398.0,3396.4,1.1787664]
["bitfinex","ETHUSD",1721375696990,0.05886809,3397.9,3396.4,1.1787664]
["bitfinex","ETHUSD",1721375697192,2.9441,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721375697360,2.9441,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721375698057,2.94447,3396.2,3395.5,5.36554]
["bitfinex","ETHUSD",1721375698258,2.94432,3396.4,3395.5,2.4205]
["bitfinex","ETHUSD",1721375698478,2.94432,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721375698678,3.0,3397.2,3395.6,2.94493]
["bitfinex","ETHUSD",1721375698679,2.94438,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1721375698893,2.94438,3396.3,3395.6,4.086295]
["bitfinex","ETHUSD",1721375699214,2.94456,3396.1,3395.6,1.141365]
["bitfinex","ETHUSD",1721375699397,2.94456,3396.1,3395.5,2.4205]
["bitfinex","ETHUSD",1721375699562,2.94444,3396.3,3395.5,5.36551]
["bitfinex","ETHUSD",1721375699762,2.94444,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375699961,2.94447,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721375700280,2.94438,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721375700537,2.94404,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721375700705,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721375700905,2.94378,3397.0,3396.0,0.05888727]
["bitfinex","ETHUSD",1721375701339,2.94378,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721375701852,2.94364,3397.2,3396.4,3.00314929]
["bitfinex","ETHUSD",1721375702010,2.94364,3397.2,3396.5,3.24446493]
["bitfinex","ETHUSD",1721375702208,2.94364,3397.2,3396.5,3.3033408]
["bitfinex","ETHUSD",1721375702607,2.413,3397.9,3396.5,0.30031493]
["bitfinex","ETHUSD",1721375702850,2.9435,3397.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721375703155,2.9435,3397.4,3396.0,2.94461]
["bitfinex","ETHUSD",1721375703156,2.94404,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721375703945,2.94386,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721375704165,3.0,3397.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721375704304,2.9433,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1721375704504,3.0,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721375705246,3.0,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721375705428,2.94352,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721375706359,2.94377,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721375706646,2.94377,3397.0,3395.9,5.2724]
["bitfinex","ETHUSD",1721375706879,2.94387,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721375707780,0.05886809,3396.8,3395.3,2.3277]
["bitfinex","ETHUSD",1721375708075,0.90236618,3396.9,3396.1,2.94447]
["bitfinex","ETHUSD",1721375708243,0.90236618,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1721375708244,0.90236618,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721375708445,0.90236618,3396.8,3395.9,2.94464]
["bitfinex","ETHUSD",1721375708747,0.90236618,3396.8,3396.0,0.294464]
["bitfinex","ETHUSD",1721375708942,0.90236618,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721375709138,3.84623618,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1721375709977,2.94428,3396.5,3395.4,0.23277]
["bitfinex","ETHUSD",1721375710194,2.94428,3396.5,3395.4,3.23277]
["bitfinex","ETHUSD",1721375710592,2.94448,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721375710948,2.94455,3396.1,3395.4,3.23277]
["bitfinex","ETHUSD",1721375711142,2.94481,3395.8,3395.4,0.23277]
["bitfinex","ETHUSD",1721375711685,2.94508,3395.5,3394.8,5.36977]
["bitfinex","ETHUSD",1721375711887,2.94517,3395.4,3394.8,2.4241]
["bitfinex","ETHUSD",1721375712440,2.94513,3395.5,3394.8,2.4241]
["bitfinex","ETHUSD",1721375712645,0.05886809,3395.4,3394.3,2.4241]
["bitfinex","ETHUSD",1721375712887,2.94562,3394.9,3394.3,2.4241]
["bitfinex","ETHUSD",1721375713099,2.94562,3394.9,3394.4,0.537036]
["bitfinex","ETHUSD",1721375713376,2.94551,3395.0,3394.4,0.537036]
["bitfinex","ETHUSD",1721375713581,2.94551,3395.0,3394.4,3.483056]
["bitfinex","ETHUSD",1721375713781,2.94527,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721375714685,2.94507,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721375714891,3.84738618,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721375715042,3.84745618,3395.5,3394.7,3.2939866]
["bitfinex","ETHUSD",1721375715247,2.94516,3395.4,3394.7,0.3482866]
["bitfinex","ETHUSD",1721375715443,2.94516,3395.4,3394.7,3.2940366]
["bitfinex","ETHUSD",1721375715877,3.84738618,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721375716676,0.90236618,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721375716980,3.84729618,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721375717544,2.94499,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721375717842,0.90236618,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721375718145,0.90236618,3395.9,3395.1,0.0589019]
["bitfinex","ETHUSD",1721375718349,0.90236618,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721375718548,3.84701618,3396.0,3395.4,0.30041419]
["bitfinex","ETHUSD",1721375718751,0.90236618,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721375719276,3.84684618,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721375719666,0.90236618,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721375719865,0.90236618,3396.2,3395.6,0.32454742]
["bitfinex","ETHUSD",1721375720043,3.84675618,3396.3,3395.6,0.32454742]
["bitfinex","ETHUSD",1721375720902,0.90236618,3396.4,3395.6,3.26947742]
["bitfinex","ETHUSD",1721375721059,3.84657618,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721375721447,3.84639618,3396.7,3395.9,0.05888782]
["bitfinex","ETHUSD",1721375721788,0.90236618,3396.8,3395.9,0.05888782]
["bitfinex","ETHUSD",1721375721946,0.90236618,3396.8,3395.6,3.42754742]
["bitfinex","ETHUSD",1721375721947,3.84614618,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1721375722149,3.84623618,3396.9,3396.1,5.21229]
["bitfinex","ETHUSD",1721375722455,2.94387,3396.9,3396.1,5.21229]
["bitfinex","ETHUSD",1721375722666,2.94395,3396.8,3396.1,5.21229]
["bitfinex","ETHUSD",1721375722867,2.94427,3396.5,3395.1,8.21321]
["bitfinex","ETHUSD",1721375723068,2.94488,3395.8,3395.1,8.21321]
["bitfinex","ETHUSD",1721375723296,2.94496,3395.7,3395.1,2.2678]
["bitfinex","ETHUSD",1721375723460,2.94496,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1721375723664,2.94498,3395.6,3395.0,0.589129]
["bitfinex","ETHUSD",1721375724107,2.94517,3395.4,3395.0,0.589129]
["bitfinex","ETHUSD",1721375724386,2.94517,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1721375724688,2.94498,3395.6,3394.8,5.94561]
["bitfinex","ETHUSD",1721375724987,2.94508,3395.5,3394.8,5.94561]
["bitfinex","ETHUSD",1721375725653,2.9449,3395.7,3394.8,5.94561]
["bitfinex","ETHUSD",1721375725654,2.94516,3395.4,3394.8,5.94561]
["bitfinex","ETHUSD",1721375725850,2.94516,3395.4,3394.8,4.137026]
["bitfinex","ETHUSD",1721375726187,2.945,3395.6,3394.8,4.137026]
["bitfinex","ETHUSD",1721375726377,2.945,3395.6,3394.8,4.082646]
["bitfinex","ETHUSD",1721375726378,2.9451,3395.5,3394.8,4.082646]
["bitfinex","ETHUSD",1721375727078,2.9449,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721375727283,0.90236618,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1721375727588,2.94455,3396.1,3395.4,3.549968]
["bitfinex","ETHUSD",1721375727799,2.94443,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721375728292,2.94456,3396.1,3395.4,3.549968]
["bitfinex","ETHUSD",1721375728473,2.94444,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721375728792,2.94447,3396.2,3395.5,3.5945798]
["bitfinex","ETHUSD",1721375730568,2.94464,3396.0,3395.5,0.6495198]
["bitfinex","ETHUSD",1721375730768,2.94473,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1721375730968,2.94473,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721375731373,2.94473,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721375731374,2.94473,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721375731561,2.94457,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721375731794,2.94457,3396.1,3395.4,3.239665]
["bitfinex","ETHUSD",1721375732469,2.94457,3396.1,3395.4,0.294515]
["bitfinex","ETHUSD",1721375732700,2.94457,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721375732921,2.94464,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721375733599,2.94464,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721375734096,2.94482,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721375734303,2.94464,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721375734459,2.9445,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721375734657,2.94455,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721375735267,3.84675618,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721375735268,2.94466,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721375736898,3.84677618,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721375737275,2.94446,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721375737676,2.94491,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721375738016,2.94479,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721375738376,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721375739092,2.9449,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1721375739602,2.94505,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1721375739788,2.94505,3395.6,3395.0,3.9482286]
["bitfinex","ETHUSD",1721375739965,2.94505,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721375740702,2.94517,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1721375740869,2.94505,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721375741975,2.94484,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1721375742306,2.94484,3395.8,3394.7,6.103]
["bitfinex","ETHUSD",1721375742307,2.94512,3395.5,3394.7,5.94572]
["bitfinex","ETHUSD",1721375742489,2.94512,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1721375742798,2.94512,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721375743902,3.84748618,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721375744107,2.94556,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721375744752,2.94556,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721375745045,2.94542,3395.1,3394.5,0.589211]
["bitfinex","ETHUSD",1721375745629,0.90236618,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721375745630,2.94529,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721375746017,0.90236618,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721375746224,3.84736618,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721375746544,2.945,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721375746828,1.51371936,3396.0,3394.9,2.94553]
["bitfinex","ETHUSD",1721375746829,6.79206618,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721375747036,3.84731618,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721375747242,2.945,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721375748449,3.84736618,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721375748937,0.90236618,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721375749147,3.84717618,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721375749643,3.84726618,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721375750501,0.90236618,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721375751443,3.84735618,3395.6,3394.9,3.534657]
["bitfinex","ETHUSD",1721375751641,0.90236618,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1721375752153,0.90236618,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721375753814,0.90236618,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721375754033,0.90236618,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1721375754247,3.84753618,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721375754416,0.90236618,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1721375754939,0.90236618,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721375755141,0.90236618,3395.2,3394.9,2.94556]
["bitfinex","ETHUSD",1721375755310,0.90236618,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1721375756434,0.90236618,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721375756748,0.90236618,3395.2,3395.0,2.94549]
["bitfinex","ETHUSD",1721375756952,0.90236618,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721375757810,0.90236618,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721375758047,0.90236618,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721375758348,0.90236618,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1721375758643,0.90236618,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1721375759005,0.90236618,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721375759240,0.90236618,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1721375759749,0.90236618,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1721375760328,0.90236618,3395.7,3395.4,3.534207]
["bitfinex","ETHUSD",1721375760524,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375760731,0.90236618,3396.0,3395.7,2.94485]
["bitfinex","ETHUSD",1721375760915,0.90236618,3396.0,3395.0,6.69645]
["bitfinex","ETHUSD",1721375760916,2.94473,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721375761122,0.90236618,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721375761367,0.90236618,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721375761522,0.90236618,3395.8,3395.3,3.599108]
["bitfinex","ETHUSD",1721375761724,0.90236618,3395.7,3395.3,3.599108]
["bitfinex","ETHUSD",1721375762551,4.46496565,3396.1,3395.3,3.599108]
["bitfinex","ETHUSD",1721375762552,0.90236618,3395.6,3395.3,3.599108]
["bitfinex","ETHUSD",1721375762754,0.90236618,3395.7,3395.3,3.599108]
["bitfinex","ETHUSD",1721375763095,0.90236618,3395.8,3395.4,0.30797174]
["bitfinex","ETHUSD",1721375764633,1.2031549,3395.9,3395.3,3.599108]
["bitfinex","ETHUSD",1721375764634,0.90236618,3395.7,3395.3,3.599108]
["bitfinex","ETHUSD",1721375764833,0.90236618,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1721375765048,0.90236618,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721375765246,0.90236618,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721375765552,0.90236618,3395.9,3395.5,3.5994688]
["bitfinex","ETHUSD",1721375766376,0.90236618,3395.8,3395.5,3.5994688]
["bitfinex","ETHUSD",1721375766852,0.90236618,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721375767165,0.90236618,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721375767360,0.90236618,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721375767732,0.90236618,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721375769151,0.90236618,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1721375770366,0.90236618,3395.7,3395.4,3.534192]
["bitfinex","ETHUSD",1721375770759,0.90236618,3395.8,3395.4,3.534192]
["bitfinex","ETHUSD",1721375770951,0.90236618,3395.6,3395.4,3.534192]
["bitfinex","ETHUSD",1721375771278,0.90236618,3395.7,3395.4,3.534192]
["bitfinex","ETHUSD",1721375771447,0.90236618,3395.8,3395.4,3.534192]
["bitfinex","ETHUSD",1721375771888,0.90236618,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721375772178,0.90236618,3395.9,3395.5,3.5929852]
["bitfinex","ETHUSD",1721375772379,1.2031549,3396.1,3395.5,3.5929852]
["bitfinex","ETHUSD",1721375772380,0.90236618,3396.0,3395.5,3.5929852]
["bitfinex","ETHUSD",1721375773467,4.1477149,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721375773468,0.90236618,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721375774587,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375774886,0.90236618,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721375775083,0.90236618,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1721375775248,0.90236618,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1721375776732,0.90236618,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1721375776733,0.90236618,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721375776937,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375777089,0.90236618,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721375777425,0.90236618,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721375777815,0.90236618,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1721375778131,0.90236618,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721375778494,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375778726,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375779228,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375780914,0.90236618,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721375781113,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375781515,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375781900,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375782134,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375782534,0.90236618,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721375782743,0.90236618,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721375783062,0.90236618,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375784116,0.90236618,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721375784332,0.90236618,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1721375784532,0.90236618,3396.1,3395.6,3.533925]
["bitfinex","ETHUSD",1721375785324,0.90236618,3395.9,3395.6,3.533925]
["bitfinex","ETHUSD",1721375785845,0.60736618,3396.0,3395.6,3.533925]
["bitfinex","ETHUSD",1721375786046,1.2031549,3396.1,3395.6,3.533925]
["bitfinex","ETHUSD",1721375786047,0.60736618,3395.9,3395.6,3.533925]
["bitfinex","ETHUSD",1721375786369,1.2031549,3396.1,3395.6,3.533925]
["bitfinex","ETHUSD",1721375786725,1.2031549,3396.2,3395.6,3.533925]
["bitfinex","ETHUSD",1721375786945,2.94439,3396.3,3395.6,3.533925]
["bitfinex","ETHUSD",1721375787138,2.94439,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721375789826,2.94421,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721375790230,2.94429,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721375790438,2.94421,3396.5,3395.8,3.5926835]
["bitfinex","ETHUSD",1721375790659,2.94429,3396.4,3395.8,3.5926835]
["bitfinex","ETHUSD",1721375792467,2.94413,3396.6,3395.8,3.5926835]
["bitfinex","ETHUSD",1721375792651,2.94397,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721375792877,2.94405,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721375793033,2.94405,3396.7,3396.1,3.60416937]
["bitfinex","ETHUSD",1721375793743,2.94405,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1721375794667,2.94412,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721375795166,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721375796586,2.3876,3397.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721375796877,6.04639,3397.5,3395.2,3.0]
["bitfinex","ETHUSD",1721375796878,2.94467,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1721375797049,2.3074,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721375797050,2.94479,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721375797373,2.3074,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721375797374,2.94464,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721375797580,2.94451,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1721375797733,2.9444,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721375798782,2.9444,3396.3,3395.5,3.53957]
["bitfinex","ETHUSD",1721375798783,2.94455,3396.1,3395.5,3.53957]
["bitfinex","ETHUSD",1721375799280,2.94455,3396.1,3395.5,0.59451]
["bitfinex","ETHUSD",1721375799281,5.88917,3396.1,3395.5,0.59451]
["bitfinex","ETHUSD",1721375799481,2.94464,3396.0,3395.5,0.59451]
["bitfinex","ETHUSD",1721375801287,2.94452,3396.2,3395.5,0.59451]
["bitfinex","ETHUSD",1721375801598,2.94424,3396.5,3395.6,3.298946]
["bitfinex","ETHUSD",1721375801790,2.94443,3396.3,3395.6,3.298946]
["bitfinex","ETHUSD",1721375802149,2.94449,3396.2,3395.6,3.298946]
["bitfinex","ETHUSD",1721375802995,2.94449,3396.2,3395.6,5.764946]
["bitfinex","ETHUSD",1721375803162,2.94449,3396.2,3395.7,0.9304606]
["bitfinex","ETHUSD",1721375805679,2.94429,3396.4,3395.7,0.9304606]
["bitfinex","ETHUSD",1721375805880,0.05886809,3396.2,3395.2,8.30511]
["bitfinex","ETHUSD",1721375806080,2.94469,3396.0,3395.2,8.30511]
["bitfinex","ETHUSD",1721375807007,2.94473,3395.9,3395.2,8.30511]
["bitfinex","ETHUSD",1721375807194,2.94473,3395.9,3395.3,1.125059]
["bitfinex","ETHUSD",1721375807384,2.94473,3395.9,3395.3,4.070289]
["bitfinex","ETHUSD",1721375807582,2.94461,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721375809689,2.94464,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721375813262,2.9445,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721375813464,2.94456,3396.1,3395.6,0.7015269]
["bitfinex","ETHUSD",1721375813997,2.94444,3396.3,3395.6,3.6464569]
["bitfinex","ETHUSD",1721375814199,2.94386,3396.9,3395.6,3.6464569]
["bitfinex","ETHUSD",1721375814361,2.94443,3396.3,3395.6,3.6464569]
["bitfinex","ETHUSD",1721375814566,2.94443,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1721375814987,2.94465,3396.0,3395.6,0.7015269]
["bitfinex","ETHUSD",1721375815186,2.94465,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721375815187,3.00351809,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721375816073,2.94512,3395.5,3394.8,5.22266]
["bitfinex","ETHUSD",1721375816275,2.94544,3395.1,3394.4,2.277]
["bitfinex","ETHUSD",1721375816471,2.94544,3395.1,3394.4,5.22302]
["bitfinex","ETHUSD",1721375817061,2.94544,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1721375817364,2.94544,3395.1,3394.6,0.816896]
["bitfinex","ETHUSD",1721375817802,5.3998,3396.2,3394.7,0.05891599]
["bitfinex","ETHUSD",1721375818101,2.94406,3396.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721375818102,2.94473,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721375818608,2.94473,3395.9,3395.2,2.3507]
["bitfinex","ETHUSD",1721375818897,2.94473,3395.9,3395.3,0.529611]
["bitfinex","ETHUSD",1721375819481,2.94481,3395.8,3395.3,0.529611]
["bitfinex","ETHUSD",1721375819674,2.94481,3395.8,3395.2,2.3507]
["bitfinex","ETHUSD",1721375820420,2.94425,3396.5,3395.2,2.3507]
["bitfinex","ETHUSD",1721375820421,2.9449,3395.7,3395.2,2.3507]
["bitfinex","ETHUSD",1721375820698,2.94481,3395.8,3395.2,2.3507]
["bitfinex","ETHUSD",1721375821696,2.94464,3396.0,3395.2,5.29594]
["bitfinex","ETHUSD",1721375821877,2.94464,3396.0,3395.3,3.474794]
["bitfinex","ETHUSD",1721375822264,3.0,3396.4,3395.3,0.529594]
["bitfinex","ETHUSD",1721375822265,2.94472,3395.9,3395.3,0.529594]
["bitfinex","ETHUSD",1721375822505,2.94498,3395.6,3395.2,2.3168]
["bitfinex","ETHUSD",1721375822715,2.94498,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1721375823186,2.94498,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721375827297,2.94507,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721375828218,2.94507,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721375828526,2.94507,3395.5,3394.8,1.122119]
["bitfinex","ETHUSD",1721375828736,2.94499,3395.6,3394.8,1.122119]
["bitfinex","ETHUSD",1721375830139,2.94499,3395.6,3394.9,2.94552]
["bitfinex","ETHUSD",1721375830320,2.94464,3396.0,3394.8,1.18102597]
["bitfinex","ETHUSD",1721375830526,3.103,3397.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721375830527,2.94432,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721375830693,2.66268801,3397.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375830694,2.94438,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375830895,2.94443,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375831719,2.94423,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721375831926,2.94423,3396.5,3395.7,0.823912]
["bitfinex","ETHUSD",1721375832830,2.94438,3396.3,3395.7,0.823912]
["bitfinex","ETHUSD",1721375834351,2.9443,3396.4,3395.7,0.823912]
["bitfinex","ETHUSD",1721375835235,2.94438,3396.3,3395.7,0.823912]
["bitfinex","ETHUSD",1721375835537,2.94413,3396.6,3395.8,0.3768892]
["bitfinex","ETHUSD",1721375835538,2.94425,3396.5,3395.8,0.3768892]
["bitfinex","ETHUSD",1721375835702,3.0,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1721375835903,2.94422,3396.5,3395.8,0.3768892]
["bitfinex","ETHUSD",1721375836611,2.94395,3396.8,3395.8,0.3768892]
["bitfinex","ETHUSD",1721375836797,2.94418,3396.6,3395.9,0.33217892]
["bitfinex","ETHUSD",1721375837004,2.94421,3396.5,3395.9,0.33217892]
["bitfinex","ETHUSD",1721375839007,6.04664,3397.2,3395.4,5.29414]
["bitfinex","ETHUSD",1721375839205,3.0,3397.4,3395.4,5.29414]
["bitfinex","ETHUSD",1721375839206,2.94478,3395.9,3395.4,2.349]
["bitfinex","ETHUSD",1721375839405,2.94458,3396.1,3395.4,2.349]
["bitfinex","ETHUSD",1721375840303,2.94458,3396.1,3395.4,5.29415]
["bitfinex","ETHUSD",1721375840508,2.94458,3396.1,3395.5,1.123947]
["bitfinex","ETHUSD",1721375840705,2.3482,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721375840706,2.94426,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721375842213,5.4512,3397.1,3395.4,5.29414]
["bitfinex","ETHUSD",1721375842410,2.94459,3396.1,3395.4,5.29414]
["bitfinex","ETHUSD",1721375842764,2.94459,3396.1,3394.6,3.103]
["bitfinex","ETHUSD",1721375842765,2.94533,3395.2,3394.5,5.44578]
["bitfinex","ETHUSD",1721375842932,2.94533,3395.2,3394.5,2.4999]
["bitfinex","ETHUSD",1721375843713,2.94533,3395.2,3394.5,5.44583]
["bitfinex","ETHUSD",1721375843914,2.94518,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721375844143,2.94498,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721375844349,2.9449,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721375844644,2.9449,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721375844850,2.94467,3396.0,3395.2,2.3758]
["bitfinex","ETHUSD",1721375845009,2.94481,3395.8,3395.2,2.3758]
["bitfinex","ETHUSD",1721375845211,2.94449,3396.2,3395.2,3.20248]
["bitfinex","ETHUSD",1721375845412,2.94455,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1721375845617,2.94455,3396.1,3394.7,0.839162]
["bitfinex","ETHUSD",1721375845832,5.94443,3396.3,3394.9,2.94557]
["bitfinex","ETHUSD",1721375846038,2.94443,3396.3,3394.9,2.94557]
["bitfinex","ETHUSD",1721375846348,2.94478,3395.9,3394.9,2.94557]
["bitfinex","ETHUSD",1721375846711,5.8892,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721375846916,2.94459,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721375847136,2.94439,3396.3,3395.5,2.2513]
["bitfinex","ETHUSD",1721375847341,2.94447,3396.2,3395.5,5.19629]
["bitfinex","ETHUSD",1721375848452,2.94447,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721375848833,2.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721375849226,2.94429,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721375849413,2.94429,3396.4,3395.9,0.29448]
["bitfinex","ETHUSD",1721375849758,2.94412,3396.6,3395.9,0.29448]
["bitfinex","ETHUSD",1721375849759,5.8883,3396.6,3395.9,0.29448]
["bitfinex","ETHUSD",1721375849950,2.94412,3396.6,3395.9,0.29448]
["bitfinex","ETHUSD",1721375850157,2.94421,3396.5,3395.9,0.29448]
["bitfinex","ETHUSD",1721375850513,3.0,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1721375850748,2.944,3396.8,3396.2,0.323887]
["bitfinex","ETHUSD",1721375851329,2.944,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721375852169,2.944,3396.8,3396.1,2.2962]
["bitfinex","ETHUSD",1721375852537,2.944,3396.8,3396.1,5.24075]
["bitfinex","ETHUSD",1721375852736,2.9438,3397.0,3396.1,5.24075]
["bitfinex","ETHUSD",1721375852936,2.94401,3396.8,3396.1,5.24075]
["bitfinex","ETHUSD",1721375853171,2.94401,3396.8,3396.1,6.059296]
["bitfinex","ETHUSD",1721375853341,2.94406,3396.7,3396.1,2.2962]
["bitfinex","ETHUSD",1721375856778,2.94413,3396.6,3396.1,2.2962]
["bitfinex","ETHUSD",1721375856982,2.94406,3396.7,3396.1,2.2962]
["bitfinex","ETHUSD",1721375856983,2.9442,3396.5,3396.1,2.2962]
["bitfinex","ETHUSD",1721375857341,2.94479,3395.9,3395.2,2.3979]
["bitfinex","ETHUSD",1721375857763,2.94498,3395.6,3395.2,2.3979]
["bitfinex","ETHUSD",1721375858073,2.94479,3395.9,3395.2,2.3979]
["bitfinex","ETHUSD",1721375858074,2.9449,3395.8,3395.2,2.3979]
["bitfinex","ETHUSD",1721375858778,2.94458,3396.1,3395.2,2.3979]
["bitfinex","ETHUSD",1721375858966,2.94473,3395.9,3395.2,2.3979]
["bitfinex","ETHUSD",1721375859166,2.94458,3396.1,3395.2,2.3979]
["bitfinex","ETHUSD",1721375859167,2.94447,3396.2,3395.3,0.60180333]
["bitfinex","ETHUSD",1721375859356,3.0,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721375859555,2.94455,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721375860876,2.94464,3396.0,3395.4,2.3449]
["bitfinex","ETHUSD",1721375861086,2.94464,3396.0,3395.4,5.29005]
["bitfinex","ETHUSD",1721375861453,2.94481,3395.8,3395.4,2.3449]
["bitfinex","ETHUSD",1721375862761,2.94464,3396.0,3395.4,2.3449]
["bitfinex","ETHUSD",1721375863361,2.94449,3396.2,3395.4,2.3449]
["bitfinex","ETHUSD",1721375863362,2.94473,3395.9,3395.4,2.3449]
["bitfinex","ETHUSD",1721375864292,5.88916,3396.1,3395.4,2.3449]
["bitfinex","ETHUSD",1721375864588,2.9444,3396.3,3395.5,0.823537]
["bitfinex","ETHUSD",1721375864811,2.9444,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721375864951,5.94405,3396.7,3395.4,2.3449]
["bitfinex","ETHUSD",1721375865150,5.94405,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721375865151,3.0,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721375865357,3.0,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1721375865358,5.94409,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1721375865677,5.94409,3396.7,3395.8,3.239203]
["bitfinex","ETHUSD",1721375866110,2.94421,3396.5,3395.8,3.239203]
["bitfinex","ETHUSD",1721375866282,3.0,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721375866616,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721375867389,2.94421,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721375867602,2.94421,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375867805,2.94421,3396.5,3395.7,3.768373]
["bitfinex","ETHUSD",1721375867980,5.94397,3396.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721375867981,2.9444,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1721375868183,2.94457,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721375869123,2.9444,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375869886,2.94414,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721375870087,2.94423,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375870689,2.94436,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721375872138,2.94447,3396.2,3395.4,5.29005]
["bitfinex","ETHUSD",1721375872899,2.94461,3396.1,3395.4,5.29005]
["bitfinex","ETHUSD",1721375874427,2.94432,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721375874605,2.94452,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721375874806,2.94452,3396.2,3395.6,0.82352]
["bitfinex","ETHUSD",1721375875432,2.94432,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721375875736,2.94432,3396.4,3395.6,3.76845]
["bitfinex","ETHUSD",1721375876735,2.94454,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721375876935,2.9446,3396.1,3395.4,5.29005]
["bitfinex","ETHUSD",1721375877245,2.94417,3396.6,3395.4,2.3449]
["bitfinex","ETHUSD",1721375877798,2.94449,3396.2,3395.4,2.3449]
["bitfinex","ETHUSD",1721375878003,2.94449,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1721375878359,2.94434,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721375878504,2.9444,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721375878833,2.9444,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1721375879034,2.9444,3396.3,3395.5,3.768511]
["bitfinex","ETHUSD",1721375879355,2.94431,3396.4,3395.5,3.768511]
["bitfinex","ETHUSD",1721375879644,2.9444,3396.3,3395.5,3.768511]
["bitfinex","ETHUSD",1721375879821,2.9444,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375880000,2.9444,3396.3,3395.5,3.768511]
["bitfinex","ETHUSD",1721375880001,2.9444,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721375880254,2.94425,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721375880458,2.94457,3396.1,3395.4,2.43775903]
["bitfinex","ETHUSD",1721375880960,2.94457,3396.1,3395.4,5.38290903]
["bitfinex","ETHUSD",1721375881244,2.94457,3396.1,3395.4,2.43775903]
["bitfinex","ETHUSD",1721375881404,2.94482,3395.8,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375882140,2.9449,3395.7,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375883339,5.34463,3396.3,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375883340,2.94481,3395.8,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375886056,2.9449,3395.7,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375886440,2.945,3395.6,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375887464,2.94496,3395.7,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375887670,2.94504,3395.6,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375890285,2.94435,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721375890435,5.94442,3396.3,3395.7,0.8347929]
["bitfinex","ETHUSD",1721375890632,5.94442,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721375891147,5.94442,3396.3,3395.5,2.3652]
["bitfinex","ETHUSD",1721375891148,2.94469,3396.0,3395.5,2.3652]
["bitfinex","ETHUSD",1721375894291,2.94451,3396.2,3395.5,5.31024]
["bitfinex","ETHUSD",1721375894777,2.94414,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721375895636,5.88696,3397.4,3396.1,2.3802]
["bitfinex","ETHUSD",1721375895840,2.94346,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721375896061,2.94365,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1721375896273,2.94306,3397.9,3397.0,2.3802]
["bitfinex","ETHUSD",1721375896636,2.94318,3397.7,3397.0,5.32397]
["bitfinex","ETHUSD",1721375897279,2.94325,3397.6,3397.0,2.3802]
["bitfinex","ETHUSD",1721375897460,2.94325,3397.6,3397.1,0.532409]
["bitfinex","ETHUSD",1721375898048,2.94342,3397.4,3397.0,2.3802]
["bitfinex","ETHUSD",1721375898478,2.94308,3397.8,3397.0,5.32395]
["bitfinex","ETHUSD",1721375898639,2.94316,3397.7,3397.0,5.32395]
["bitfinex","ETHUSD",1721375898840,2.94303,3397.9,3397.1,5.37174]
["bitfinex","ETHUSD",1721375899038,2.94293,3398.0,3397.1,5.37174]
["bitfinex","ETHUSD",1721375899277,2.94317,3397.7,3397.2,0.537174]
["bitfinex","ETHUSD",1721375899479,2.94328,3397.6,3397.2,0.537174]
["bitfinex","ETHUSD",1721375900287,2.94382,3397.0,3396.3,2.4281]
["bitfinex","ETHUSD",1721375900636,2.9436,3397.2,3396.3,2.4281]
["bitfinex","ETHUSD",1721375900637,2.94387,3396.9,3396.3,2.4281]
["bitfinex","ETHUSD",1721375901879,2.94396,3396.8,3396.3,2.4281]
["bitfinex","ETHUSD",1721375902045,2.94396,3396.8,3396.3,3.01918769]
["bitfinex","ETHUSD",1721375902384,2.4321,3397.7,3396.3,0.59108769]
["bitfinex","ETHUSD",1721375902701,2.4321,3397.7,3395.9,2.4991]
["bitfinex","ETHUSD",1721375902702,2.94443,3396.3,3395.9,2.4991]
["bitfinex","ETHUSD",1721375904179,2.9443,3396.4,3395.9,2.4991]
["bitfinex","ETHUSD",1721375904378,2.94406,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721375904549,2.94404,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721375904755,2.94404,3396.7,3396.2,0.83883]
["bitfinex","ETHUSD",1721375904937,2.94392,3396.9,3396.2,0.83883]
["bitfinex","ETHUSD",1721375905144,2.94392,3396.9,3396.2,3.78328]
["bitfinex","ETHUSD",1721375906200,2.94379,3397.0,3396.2,3.78328]
["bitfinex","ETHUSD",1721375906201,2.94395,3396.8,3396.2,3.78328]
["bitfinex","ETHUSD",1721375906416,2.94386,3396.9,3396.2,3.78328]
["bitfinex","ETHUSD",1721375906550,3.0,3397.5,3396.3,0.672791]
["bitfinex","ETHUSD",1721375906863,2.94391,3396.9,3396.3,0.672791]
["bitfinex","ETHUSD",1721375907280,2.94397,3396.8,3396.3,0.672791]
["bitfinex","ETHUSD",1721375908389,2.94378,3397.0,3396.3,0.672791]
["bitfinex","ETHUSD",1721375908589,2.94386,3396.9,3396.3,0.672791]
["bitfinex","ETHUSD",1721375909267,2.94386,3396.9,3396.4,0.4456071]
["bitfinex","ETHUSD",1721375910271,2.94386,3396.9,3396.3,0.672791]
["bitfinex","ETHUSD",1721375910962,2.94368,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721375911171,2.94368,3397.1,3396.4,5.37288]
["bitfinex","ETHUSD",1721375911478,2.94377,3397.0,3396.4,5.37288]
["bitfinex","ETHUSD",1721375912103,2.94387,3396.9,3396.4,2.4286]
["bitfinex","ETHUSD",1721375912306,2.94395,3396.8,3396.4,2.4286]
["bitfinex","ETHUSD",1721375912463,2.94417,3396.6,3396.4,2.4286]
["bitfinex","ETHUSD",1721375912664,2.94395,3396.8,3396.4,2.4286]
["bitfinex","ETHUSD",1721375913700,2.9438,3397.0,3395.6,2.4833]
["bitfinex","ETHUSD",1721375913701,2.94447,3396.2,3395.6,2.4833]
["bitfinex","ETHUSD",1721375913859,2.394,3397.0,3395.6,2.4833]
["bitfinex","ETHUSD",1721375913860,2.94469,3396.0,3395.6,2.4833]
["bitfinex","ETHUSD",1721375915187,2.94474,3395.9,3395.6,2.4833]
["bitfinex","ETHUSD",1721375915894,2.94474,3395.9,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375916096,3.103,3396.8,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375916403,2.94507,3395.5,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375917172,5.89014,3395.5,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375917656,2.94507,3395.5,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375919373,2.94469,3396.0,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375920494,2.94469,3396.0,3395.4,0.63864593]
["bitfinex","ETHUSD",1721375920910,2.94482,3395.8,3395.4,0.63864593]
["bitfinex","ETHUSD",1721375921821,2.94475,3395.9,3395.4,0.63864593]
["bitfinex","ETHUSD",1721375922324,2.94455,3396.1,3395.4,3.58379593]
["bitfinex","ETHUSD",1721375922626,2.94447,3396.2,3395.4,0.09285903]
["bitfinex","ETHUSD",1721375922935,2.94447,3396.2,3395.4,3.03800903]
["bitfinex","ETHUSD",1721375923135,2.94447,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1721375923304,2.94429,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721375923305,2.94429,3396.4,3395.6,5.38563]
["bitfinex","ETHUSD",1721375923501,2.94414,3396.6,3395.6,5.38563]
["bitfinex","ETHUSD",1721375923502,2.94438,3396.3,3395.7,0.8423539]
["bitfinex","ETHUSD",1721375924030,2.94421,3396.5,3395.7,3.84612743]
["bitfinex","ETHUSD",1721375924322,2.94421,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721375925033,2.94429,3396.4,3395.7,0.8423539]
["bitfinex","ETHUSD",1721375925200,2.94308,3397.8,3396.4,2.296]
["bitfinex","ETHUSD",1721375925406,2.94368,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375925726,2.944,3396.8,3396.4,2.296]
["bitfinex","ETHUSD",1721375926528,2.94386,3396.9,3396.4,2.296]
["bitfinex","ETHUSD",1721375926892,2.94334,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721375926893,2.94352,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721375927105,2.94352,3397.3,3396.6,0.818454]
["bitfinex","ETHUSD",1721375927335,2.9437,3397.1,3396.6,0.818454]
["bitfinex","ETHUSD",1721375927627,2.94352,3397.3,3396.6,0.818454]
["bitfinex","ETHUSD",1721375927826,2.94374,3397.1,3396.6,0.818454]
["bitfinex","ETHUSD",1721375928129,2.9436,3397.2,3396.6,0.818454]
["bitfinex","ETHUSD",1721375928302,2.94369,3397.1,3396.6,0.818454]
["bitfinex","ETHUSD",1721375929300,2.94352,3397.3,3396.6,0.818454]
["bitfinex","ETHUSD",1721375929301,2.94377,3397.0,3396.6,0.818454]
["bitfinex","ETHUSD",1721375929509,2.94377,3397.0,3396.4,2.296]
["bitfinex","ETHUSD",1721375930316,2.94365,3397.2,3396.4,5.24028]
["bitfinex","ETHUSD",1721375930629,2.94369,3397.1,3396.4,5.24028]
["bitfinex","ETHUSD",1721375930993,2.94369,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375931318,2.94395,3396.8,3396.4,2.296]
["bitfinex","ETHUSD",1721375932217,2.94395,3396.8,3396.5,0.2296]
["bitfinex","ETHUSD",1721375934111,2.94382,3397.0,3396.5,0.2296]
["bitfinex","ETHUSD",1721375935846,2.94354,3397.3,3396.5,3.17379]
["bitfinex","ETHUSD",1721375936051,2.9436,3397.2,3396.5,3.17379]
["bitfinex","ETHUSD",1721375936257,2.9436,3397.2,3396.6,0.546979]
["bitfinex","ETHUSD",1721375937248,2.9436,3397.2,3396.5,3.17379]
["bitfinex","ETHUSD",1721375937716,2.94369,3397.1,3396.5,3.17379]
["bitfinex","ETHUSD",1721375938116,2.94369,3397.1,3396.5,0.2296]
["bitfinex","ETHUSD",1721375940053,2.94369,3397.1,3396.5,3.1738]
["bitfinex","ETHUSD",1721375941729,2.94369,3397.1,3396.5,0.2296]
["bitfinex","ETHUSD",1721375942054,2.94377,3397.0,3396.4,2.296]
["bitfinex","ETHUSD",1721375943235,2.94387,3396.9,3396.4,2.296]
["bitfinex","ETHUSD",1721375943453,2.94375,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375944221,2.94375,3397.1,3396.4,5.24028]
["bitfinex","ETHUSD",1721375945521,2.94379,3397.0,3396.4,2.296]
["bitfinex","ETHUSD",1721375946336,2.94379,3397.0,3396.4,3.114489]
["bitfinex","ETHUSD",1721375946961,2.94395,3396.8,3396.4,3.114489]
["bitfinex","ETHUSD",1721375947484,2.94395,3396.8,3396.4,2.296]
["bitfinex","ETHUSD",1721375948159,2.94379,3397.0,3396.4,2.296]
["bitfinex","ETHUSD",1721375948757,2.94368,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375949488,2.94386,3396.9,3396.4,2.296]
["bitfinex","ETHUSD",1721375950093,2.94368,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375950261,2.94355,3397.3,3396.5,3.468216]
["bitfinex","ETHUSD",1721375950799,2.94355,3397.3,3396.5,0.524036]
["bitfinex","ETHUSD",1721375951080,2.94374,3397.1,3396.4,5.24029]
["bitfinex","ETHUSD",1721375951874,2.94374,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721375952486,2.94374,3397.1,3396.4,2.296]
["bitfinex","ETHUSD",1721375952689,2.94378,3397.0,3396.4,2.296]
["bitfinex","ETHUSD",1721375953006,2.94378,3397.0,3396.4,3.114474]
["bitfinex","ETHUSD",1721375954923,2.94358,3397.3,3396.4,2.296]
["bitfinex","ETHUSD",1721375955094,2.9442,3396.5,3395.8,2.289]
["bitfinex","ETHUSD",1721375955639,2.94408,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721375955774,2.94417,3396.6,3396.0,0.817854]
["bitfinex","ETHUSD",1721375955977,2.94412,3396.6,3396.0,3.762404]
["bitfinex","ETHUSD",1721375956997,0.46166254,3396.5,3396.0,0.817854]
["bitfinex","ETHUSD",1721375958509,0.46166254,3396.5,3396.2,2.4589]
["bitfinex","ETHUSD",1721375958674,0.46166254,3396.5,3396.3,0.6221294]
["bitfinex","ETHUSD",1721375959180,0.46166254,3396.5,3396.2,2.4589]
["bitfinex","ETHUSD",1721375961016,0.46166254,3396.5,3396.2,5.40335]
["bitfinex","ETHUSD",1721375962611,2.94386,3396.9,3396.2,5.40335]
["bitfinex","ETHUSD",1721375964119,2.94337,3397.5,3396.2,2.4589]
["bitfinex","ETHUSD",1721375964329,2.94358,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721375965231,2.94337,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721375965390,2.94356,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721375965591,2.94337,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721375965898,0.46159733,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1721375966202,0.46159733,3397.2,3396.8,3.767651]
["bitfinex","ETHUSD",1721375967510,0.46159733,3397.2,3396.8,0.823721]
["bitfinex","ETHUSD",1721375968041,0.46159733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375968401,2.94372,3397.1,3396.6,2.3491]
["bitfinex","ETHUSD",1721375968936,2.94377,3397.0,3396.6,2.3491]
["bitfinex","ETHUSD",1721375971667,6.34892733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375972156,3.40525733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375973330,3.40525733,3397.2,3396.6,2.878439]
["bitfinex","ETHUSD",1721375973534,2.94378,3397.0,3396.6,2.878439]
["bitfinex","ETHUSD",1721375973878,2.94378,3397.0,3396.6,2.3491]
["bitfinex","ETHUSD",1721375975829,3.40525733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375975830,0.46159733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375976025,0.46159733,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721375976560,0.46159733,3397.2,3396.6,2.3491]
["bitfinex","ETHUSD",1721375977212,2.94383,3397.0,3396.6,2.3491]
["bitfinex","ETHUSD",1721375979265,2.94383,3397.0,3396.6,2.878441]
["bitfinex","ETHUSD",1721375979452,2.94386,3396.9,3396.6,2.3491]
["bitfinex","ETHUSD",1721375980871,2.94372,3397.1,3396.6,2.3491]
["bitfinex","ETHUSD",1721375981032,2.94392,3396.9,3396.6,2.3491]
["bitfinex","ETHUSD",1721375981470,2.94403,3396.7,3396.6,2.3491]
["bitfinex","ETHUSD",1721375981775,2.94392,3396.9,3395.9,8.88942]
["bitfinex","ETHUSD",1721375981776,5.88784,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721375981985,2.94395,3396.8,3396.2,1.124279]
["bitfinex","ETHUSD",1721375982158,2.94403,3396.7,3396.2,1.124279]
["bitfinex","ETHUSD",1721375985575,0.46159733,3397.2,3396.2,1.124279]
["bitfinex","ETHUSD",1721375985576,2.94378,3397.0,3396.3,5.27755]
["bitfinex","ETHUSD",1721375985750,2.94387,3396.9,3396.4,0.6401829]
["bitfinex","ETHUSD",1721375986278,2.944,3396.8,3396.4,0.6401829]
["bitfinex","ETHUSD",1721375987151,2.94407,3396.7,3396.4,0.6401829]
["bitfinex","ETHUSD",1721375987347,2.94407,3396.7,3396.3,2.3332]
["bitfinex","ETHUSD",1721375989339,2.94412,3396.6,3396.3,2.3332]
["bitfinex","ETHUSD",1721375990246,2.944,3396.8,3396.3,2.3332]
["bitfinex","ETHUSD",1721375995975,2.94371,3397.1,3396.3,2.3332]
["bitfinex","ETHUSD",1721375996347,2.94371,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1721375996555,2.94371,3397.1,3396.5,0.58275]
["bitfinex","ETHUSD",1721375996950,2.94354,3397.3,3396.5,0.58275]
["bitfinex","ETHUSD",1721375997154,2.94337,3397.5,3396.7,5.40806]
["bitfinex","ETHUSD",1721375997155,2.94345,3397.4,3396.7,5.40806]
["bitfinex","ETHUSD",1721375997476,2.94351,3397.3,3396.7,5.40806]
["bitfinex","ETHUSD",1721375998091,2.94351,3397.3,3396.7,6.356553]
["bitfinex","ETHUSD",1721375999971,2.94351,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1721376000169,2.94351,3397.3,3396.8,0.53571]
["bitfinex","ETHUSD",1721376000549,2.94374,3397.1,3396.7,2.32586517]
["bitfinex","ETHUSD",1721376001112,2.9439,3396.9,3396.7,2.32586517]
["bitfinex","ETHUSD",1721376001262,2.94394,3396.8,3396.7,2.32586517]
["bitfinex","ETHUSD",1721376002344,2.94394,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1721376003393,2.94421,3396.5,3395.7,5.94486]
["bitfinex","ETHUSD",1721376003685,2.94408,3396.7,3395.9,2.2902]
["bitfinex","ETHUSD",1721376003899,2.94414,3396.6,3395.9,5.2902]
["bitfinex","ETHUSD",1721376004097,2.94421,3396.5,3395.9,2.2902]
["bitfinex","ETHUSD",1721376004254,2.94421,3396.5,3395.9,3.28277826]
["bitfinex","ETHUSD",1721376004455,2.9443,3396.4,3395.9,3.28277826]
["bitfinex","ETHUSD",1721376004987,2.94414,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1721376005504,2.94422,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1721376005650,2.94403,3396.7,3396.0,1.52775783]
["bitfinex","ETHUSD",1721376005651,2.9442,3396.6,3396.0,1.52775783]
["bitfinex","ETHUSD",1721376005849,2.94403,3396.7,3396.0,1.52775783]
["bitfinex","ETHUSD",1721376006074,2.94404,3396.7,3396.0,1.52775783]
["bitfinex","ETHUSD",1721376006348,2.94404,3396.7,3396.0,4.47239783]
["bitfinex","ETHUSD",1721376006647,2.94444,3396.3,3395.9,2.2902]
["bitfinex","ETHUSD",1721376006846,2.94461,3396.1,3395.9,2.2902]
["bitfinex","ETHUSD",1721376007265,2.94448,3396.2,3395.9,2.2902]
["bitfinex","ETHUSD",1721376008474,2.94448,3396.2,3395.6,2.4951]
["bitfinex","ETHUSD",1721376008684,2.94448,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1721376009370,2.94464,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1721376009982,2.94488,3395.8,3395.4,0.09285903]
["bitfinex","ETHUSD",1721376010187,2.27,3396.0,3395.4,0.09285903]
["bitfinex","ETHUSD",1721376010488,2.94507,3395.5,3395.4,0.09285903]
["bitfinex","ETHUSD",1721376011226,5.27,3396.4,3395.4,0.09285903]
["bitfinex","ETHUSD",1721376011417,2.51510811,3396.9,3395.4,0.09285903]
["bitfinex","ETHUSD",1721376011418,2.94406,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721376011714,2.94426,3396.5,3396.0,2.4951]
["bitfinex","ETHUSD",1721376012126,2.94392,3396.9,3396.0,2.4951]
["bitfinex","ETHUSD",1721376012490,2.94392,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1721376012999,2.27,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1721376013201,2.94404,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1721376013413,2.94409,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1721376013611,2.94422,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1721376013778,2.94427,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1721376013979,2.94373,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1721376013980,2.94429,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1721376014229,2.27,3397.3,3395.6,2.3521]
["bitfinex","ETHUSD",1721376014230,2.94454,3396.2,3395.6,2.3521]
["bitfinex","ETHUSD",1721376014397,2.94395,3396.8,3395.6,2.3521]
["bitfinex","ETHUSD",1721376014398,2.94443,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1721376014579,2.94426,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1721376014779,2.94413,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1721376015021,2.94429,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1721376015226,2.94413,3396.6,3396.0,2.4564]
["bitfinex","ETHUSD",1721376015422,2.94413,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1721376016837,2.94396,3396.8,3396.1,3.49449]
["bitfinex","ETHUSD",1721376017143,2.94394,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1721376017432,3.0,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721376017433,2.94425,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721376017593,2.94423,3396.5,3395.8,3.4948]
["bitfinex","ETHUSD",1721376017989,2.94413,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721376018232,2.94395,3396.8,3396.0,4.138591]
["bitfinex","ETHUSD",1721376018532,2.94395,3396.8,3396.1,2.4915]
["bitfinex","ETHUSD",1721376018733,2.94395,3396.8,3396.1,3.0415]
["bitfinex","ETHUSD",1721376018886,2.94403,3396.7,3396.1,3.0415]
["bitfinex","ETHUSD",1721376019327,0.46167557,3396.6,3396.1,3.0415]
["bitfinex","ETHUSD",1721376019500,0.46167557,3396.6,3396.1,3.9989891]
["bitfinex","ETHUSD",1721376020832,3.40582557,3396.6,3396.1,3.9989891]
["bitfinex","ETHUSD",1721376021515,3.40582557,3396.6,3396.1,3.0415]
["bitfinex","ETHUSD",1721376024045,0.46167557,3396.6,3396.1,3.0415]
["bitfinex","ETHUSD",1721376024227,0.46167557,3396.6,3396.1,5.98602]
["bitfinex","ETHUSD",1721376025334,0.46167557,3396.6,3396.1,3.49452]
["bitfinex","ETHUSD",1721376025617,2.94325,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1721376025813,2.94325,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1721376026141,2.94325,3397.6,3396.9,3.49385]
["bitfinex","ETHUSD",1721376027552,2.94334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1721376027723,2.94334,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1721376027931,2.94334,3397.5,3396.8,4.37656]
["bitfinex","ETHUSD",1721376028246,2.94302,3397.9,3396.9,2.94386]
["bitfinex","ETHUSD",1721376028415,5.94309,3397.8,3397.0,2.8965]
["bitfinex","ETHUSD",1721376028617,5.94309,3397.8,3397.0,5.84026]
["bitfinex","ETHUSD",1721376030320,2.72063762,3398.8,3397.1,2.47306882]
["bitfinex","ETHUSD",1721376030520,2.72063762,3398.8,3397.0,0.55]
["bitfinex","ETHUSD",1721376030521,2.4023,3398.8,3397.4,2.94334]
["bitfinex","ETHUSD",1721376030763,2.94274,3398.2,3397.3,2.4142]
["bitfinex","ETHUSD",1721376030929,2.94274,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1721376031135,2.94282,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1721376034231,2.94274,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1721376035432,3.0,3398.4,3397.1,2.3668]
["bitfinex","ETHUSD",1721376035763,2.94301,3397.9,3397.1,2.3668]
["bitfinex","ETHUSD",1721376035927,2.94313,3397.8,3397.1,2.3668]
["bitfinex","ETHUSD",1721376036444,2.4592,3398.2,3397.1,2.3668]
["bitfinex","ETHUSD",1721376036655,2.94321,3397.7,3397.1,2.3668]
["bitfinex","ETHUSD",1721376037132,2.94321,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1721376038147,2.4592,3398.2,3397.1,2.3668]
["bitfinex","ETHUSD",1721376038148,2.94343,3397.4,3397.1,2.3668]
["bitfinex","ETHUSD",1721376038544,2.94357,3397.3,3396.8,2.4082]
["bitfinex","ETHUSD",1721376038744,2.94357,3397.3,3395.7,1.53590592]
["bitfinex","ETHUSD",1721376038745,2.94373,3397.1,3396.4,2.4082]
["bitfinex","ETHUSD",1721376039056,2.9437,3397.1,3396.4,2.4082]
["bitfinex","ETHUSD",1721376039965,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1721376040259,2.94376,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721376040456,2.94378,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1721376040867,2.94366,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1721376041022,2.94377,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721376041696,2.94353,3397.3,3396.5,3.4942]
["bitfinex","ETHUSD",1721376041965,5.3594,3397.8,3396.5,3.4942]
["bitfinex","ETHUSD",1721376041966,2.94325,3397.6,3396.6,6.13796597]
["bitfinex","ETHUSD",1721376042177,2.94325,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721376042376,2.94336,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1721376043238,2.94343,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1721376043560,2.94343,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1721376045322,2.94336,3397.5,3396.6,5.19441]
["bitfinex","ETHUSD",1721376045323,2.471,3397.6,3396.6,2.2503]
["bitfinex","ETHUSD",1721376045611,2.471,3397.6,3396.2,2.3294]
["bitfinex","ETHUSD",1721376045612,2.94438,3396.3,3396.2,2.3294]
["bitfinex","ETHUSD",1721376046125,2.9442,3396.5,3396.2,2.3294]
["bitfinex","ETHUSD",1721376046975,2.94431,3396.4,3396.2,2.3294]
["bitfinex","ETHUSD",1721376047200,2.94422,3396.5,3396.2,2.3294]
["bitfinex","ETHUSD",1721376047415,2.94413,3396.6,3396.2,2.3294]
["bitfinex","ETHUSD",1721376047713,2.94322761,3396.5,3396.2,2.3294]
["bitfinex","ETHUSD",1721376049192,5.94365,3397.2,3396.2,2.56234]
["bitfinex","ETHUSD",1721376049193,3.0,3397.2,3396.2,2.56234]
["bitfinex","ETHUSD",1721376049369,5.41429,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1721376049370,2.94401,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1721376049700,2.94377,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1721376049871,3.0,3397.5,3396.4,0.582387]
["bitfinex","ETHUSD",1721376049872,5.94386,3396.9,3396.4,0.582387]
["bitfinex","ETHUSD",1721376050207,5.94386,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721376050370,2.94412,3396.6,3396.2,2.3294]
["bitfinex","ETHUSD",1721376050570,3.0,3396.9,3396.2,2.3294]
["bitfinex","ETHUSD",1721376050571,2.94426,3396.5,3396.2,2.3294]
["bitfinex","ETHUSD",1721376050771,2.94469,3396.0,3395.7,2.4261]
["bitfinex","ETHUSD",1721376051077,2.94459,3396.1,3395.7,2.6779959]
["bitfinex","ETHUSD",1721376051400,2.9446,3396.1,3395.7,2.4261]
["bitfinex","ETHUSD",1721376052403,2.94424,3396.5,3395.7,5.37094]
["bitfinex","ETHUSD",1721376052594,2.94424,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1721376052793,2.94404,3396.7,3395.8,3.49481]
["bitfinex","ETHUSD",1721376053106,5.94413,3396.6,3395.8,3.49474]
["bitfinex","ETHUSD",1721376053401,2.94413,3396.6,3395.9,3.83125]
["bitfinex","ETHUSD",1721376053608,2.94413,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1721376053769,2.94389,3396.9,3396.0,3.49463]
["bitfinex","ETHUSD",1721376054305,5.94371,3397.1,3396.1,2.3917]
["bitfinex","ETHUSD",1721376054514,2.94394,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1721376054802,2.94371,3397.1,3396.4,2.3917]
["bitfinex","ETHUSD",1721376054963,2.9436,3397.2,3396.5,3.4942]
["bitfinex","ETHUSD",1721376056806,2.94368,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721376057107,2.94377,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1721376057674,2.94329,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1721376057881,3.0,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1721376058282,2.94364,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1721376058577,2.94353,3397.3,3396.5,3.49416]
["bitfinex","ETHUSD",1721376058780,2.9436,3397.2,3396.6,0.88301]
["bitfinex","ETHUSD",1721376058979,2.94369,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1721376059213,2.94369,3397.1,3396.4,2.3917]
["bitfinex","ETHUSD",1721376059214,2.94392,3396.9,3396.4,2.3917]
["bitfinex","ETHUSD",1721376059584,2.94392,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721376060384,2.94395,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1721376061122,2.94407,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1721376062416,2.9439,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721376062719,2.94387,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721376063224,2.94394,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1721376063717,2.94405,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1721376065514,2.94372,3397.1,3396.6,0.29417]
["bitfinex","ETHUSD",1721376065717,2.94372,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1721376065892,2.94372,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721376066297,2.94372,3397.1,3396.6,2.463]
["bitfinex","ETHUSD",1721376066502,2.94378,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1721376066726,2.94389,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1721376067231,2.94394,3396.8,3396.1,2.463]
["bitfinex","ETHUSD",1721376067536,2.94337,3397.5,3396.1,3.00376]
["bitfinex","ETHUSD",1721376067537,2.94426,3396.5,3396.1,3.00376]
["bitfinex","ETHUSD",1721376067711,2.94426,3396.5,3396.1,2.463]
["bitfinex","ETHUSD",1721376069227,2.94426,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1721376069529,2.94389,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1721376069832,2.94389,3396.9,3396.4,2.4572]
["bitfinex","ETHUSD",1721376070028,2.94389,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721376070392,2.9437,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721376070607,2.9437,3397.1,3396.6,2.2866]
["bitfinex","ETHUSD",1721376070803,5.4786,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1721376070804,2.94336,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1721376071032,2.94336,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1721376071214,2.94336,3397.5,3396.9,3.130989]
["bitfinex","ETHUSD",1721376071415,2.94298,3398.0,3397.1,2.3695]
["bitfinex","ETHUSD",1721376071727,2.94298,3398.0,3397.3,2.3695]
["bitfinex","ETHUSD",1721376071931,2.94308,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1721376073238,2.94283,3398.1,3397.3,2.3695]
["bitfinex","ETHUSD",1721376073537,2.94341,3397.5,3397.3,2.3695]
["bitfinex","ETHUSD",1721376075039,2.94314,3397.8,3397.3,2.3695]
["bitfinex","ETHUSD",1721376075351,2.94293,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1721376075537,3.0,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1721376075538,2.94308,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1721376076096,2.94317,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1721376076333,2.9432,3397.7,3397.3,2.3695]
["bitfinex","ETHUSD",1721376077741,2.94308,3397.8,3397.3,2.3695]
["bitfinex","ETHUSD",1721376078478,3.0,3398.4,3397.3,2.3695]
["bitfinex","ETHUSD",1721376078479,2.94282,3398.1,3397.3,5.844278]
["bitfinex","ETHUSD",1721376078655,2.94282,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1721376079042,2.94282,3398.1,3397.4,3.49337]
["bitfinex","ETHUSD",1721376084563,2.94282,3398.1,3397.5,2.3216]
["bitfinex","ETHUSD",1721376084766,2.94282,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1721376085901,3.0,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1721376085902,2.94253,3398.5,3397.7,5.19915]
["bitfinex","ETHUSD",1721376086102,2.94258,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1721376087227,2.4925,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1721376087228,2.94244,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721376087424,2.94244,3398.6,3398.0,1.19949369]
["bitfinex","ETHUSD",1721376087720,2.94247,3398.5,3398.0,1.19949369]
["bitfinex","ETHUSD",1721376090531,2.94224,3398.8,3398.0,1.19949369]
["bitfinex","ETHUSD",1721376090743,2.94241,3398.6,3398.0,1.19949369]
["bitfinex","ETHUSD",1721376091034,2.94241,3398.6,3398.1,2.3168]
["bitfinex","ETHUSD",1721376091237,2.94241,3398.6,3398.1,2.96272237]
["bitfinex","ETHUSD",1721376092844,2.94224,3398.8,3398.1,2.96272237]
["bitfinex","ETHUSD",1721376092845,2.94224,3398.8,3398.2,3.49272]
["bitfinex","ETHUSD",1721376094110,2.94204,3399.0,3398.3,2.2662]
["bitfinex","ETHUSD",1721376094509,2.94215,3398.9,3398.3,2.2662]
["bitfinex","ETHUSD",1721376094703,3.0,3399.1,3398.3,2.3250507]
["bitfinex","ETHUSD",1721376095013,5.94195,3399.1,3398.4,4.13889931]
["bitfinex","ETHUSD",1721376095707,5.94195,3399.1,3398.4,1.19636931]
["bitfinex","ETHUSD",1721376096522,2.94206,3399.0,3398.4,1.19636931]
["bitfinex","ETHUSD",1721376102480,2.94204,3399.0,3398.5,2.4171]
["bitfinex","ETHUSD",1721376102683,2.94204,3399.0,3398.6,1.20561093]
["bitfinex","ETHUSD",1721376103350,2.94195,3399.1,3398.6,1.20561093]
["bitfinex","ETHUSD",1721376103654,2.94195,3399.1,3398.7,2.2967]
["bitfinex","ETHUSD",1721376104044,3.0,3399.5,3398.7,2.2967]
["bitfinex","ETHUSD",1721376104045,2.9418,3399.3,3398.7,2.2967]
["bitfinex","ETHUSD",1721376104273,2.94188,3399.2,3398.8,0.64446509]
["bitfinex","ETHUSD",1721376104680,2.94172,3399.4,3398.8,0.64446509]
["bitfinex","ETHUSD",1721376105393,0.31121389,3400.3,3399.0,2.2967]
["bitfinex","ETHUSD",1721376105690,2.94152,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1721376105893,2.94149,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1721376106072,2.94152,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1721376106249,2.94152,3399.6,3399.1,1.19332851]
["bitfinex","ETHUSD",1721376107087,2.94162,3399.5,3399.1,1.19332851]
["bitfinex","ETHUSD",1721376107592,2.94162,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1721376109493,3.0,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1721376109658,0.38099947,3400.6,3399.3,2.4258]
["bitfinex","ETHUSD",1721376109659,2.94132,3399.9,3399.3,2.4258]
["bitfinex","ETHUSD",1721376110262,2.94132,3399.9,3399.4,0.591768]
["bitfinex","ETHUSD",1721376113784,2.94135,3399.8,3399.4,0.591768]
["bitfinex","ETHUSD",1721376115113,2.94081,3400.5,3399.4,0.591768]
["bitfinex","ETHUSD",1721376115114,2.94131,3399.9,3399.4,0.591768]
["bitfinex","ETHUSD",1721376116972,2.94131,3399.9,3399.5,2.294]
["bitfinex","ETHUSD",1721376117379,2.9411,3400.1,3399.5,2.294]
["bitfinex","ETHUSD",1721376117709,2.94119,3400.0,3399.5,3.1709368]
["bitfinex","ETHUSD",1721376119771,2.94106,3400.2,3399.5,3.1709368]
["bitfinex","ETHUSD",1721376119973,2.94109,3400.1,3399.5,3.1709368]
["bitfinex","ETHUSD",1721376120181,2.94094,3400.3,3399.7,2.4329]
["bitfinex","ETHUSD",1721376120659,2.941,3400.2,3399.7,2.4329]
["bitfinex","ETHUSD",1721376121729,2.94077,3400.5,3399.7,2.4329]
["bitfinex","ETHUSD",1721376121730,2.94088,3400.4,3399.7,2.4329]
["bitfinex","ETHUSD",1721376121915,2.94088,3400.4,3399.7,5.37431]
["bitfinex","ETHUSD",1721376122129,2.94088,3400.4,3399.8,0.89862185]
["bitfinex","ETHUSD",1721376123115,2.94071,3400.6,3399.9,2.2939]
["bitfinex","ETHUSD",1721376123348,2.94071,3400.6,3399.9,5.23516]
["bitfinex","ETHUSD",1721376123643,2.94054,3400.8,3400.1,2.2543]
["bitfinex","ETHUSD",1721376124003,2.94057,3400.7,3400.1,2.2543]
["bitfinex","ETHUSD",1721376124654,2.94067,3400.6,3400.1,2.2543]
["bitfinex","ETHUSD",1721376126148,3.0,3401.2,3400.1,2.2543]
["bitfinex","ETHUSD",1721376126314,2.94132,3399.9,3399.5,2.3924]
["bitfinex","ETHUSD",1721376127045,7.45,3401.0,3399.6,2.3971]
["bitfinex","ETHUSD",1721376127244,2.87256013,3401.3,3399.6,2.3971]
["bitfinex","ETHUSD",1721376127458,3.0,3401.2,3399.6,2.3971]
["bitfinex","ETHUSD",1721376127609,3.0,3401.2,3399.2,3.16181586]
["bitfinex","ETHUSD",1721376127610,2.94118,3400.0,3399.7,2.4455]
["bitfinex","ETHUSD",1721376128010,2.941,3400.2,3399.7,2.4455]
["bitfinex","ETHUSD",1721376128011,2.94126,3399.9,3399.7,2.4455]
["bitfinex","ETHUSD",1721376128755,2.94109,3400.1,3399.7,2.4455]
["bitfinex","ETHUSD",1721376129558,2.94073,3400.6,3399.7,2.4455]
["bitfinex","ETHUSD",1721376129850,2.94073,3400.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721376129851,3.0,3400.5,3399.9,2.3597]
["bitfinex","ETHUSD",1721376130228,2.94092,3400.3,3399.9,2.3597]
["bitfinex","ETHUSD",1721376130424,2.94092,3400.3,3400.0,0.29097]
["bitfinex","ETHUSD",1721376130736,2.94092,3400.3,3399.9,2.3597]
["bitfinex","ETHUSD",1721376131142,2.94074,3400.5,3399.9,2.3597]
["bitfinex","ETHUSD",1721376131453,2.94036,3401.0,3399.9,2.3597]
["bitfinex","ETHUSD",1721376131454,2.94097,3400.3,3399.9,2.3597]
["bitfinex","ETHUSD",1721376131851,2.94096,3400.3,3399.9,2.3597]
["bitfinex","ETHUSD",1721376132028,2.94101,3400.2,3399.9,2.65067]
["bitfinex","ETHUSD",1721376132421,2.94096,3400.3,3399.9,2.65067]
["bitfinex","ETHUSD",1721376133860,2.941,3400.2,3399.9,2.65067]
["bitfinex","ETHUSD",1721376136623,2.94117,3400.0,3399.9,2.3597]
["bitfinex","ETHUSD",1721376137534,2.941,3400.2,3399.9,2.3597]
["bitfinex","ETHUSD",1721376138059,2.94109,3400.1,3399.9,2.3597]
["bitfinex","ETHUSD",1721376138827,2.94117,3400.0,3398.9,5.94212]
["bitfinex","ETHUSD",1721376139156,2.94157,3399.6,3399.0,2.2869]
["bitfinex","ETHUSD",1721376139385,2.94157,3399.6,3399.1,0.58734351]
["bitfinex","ETHUSD",1721376139563,3.0,3400.6,3399.1,0.58734351]
["bitfinex","ETHUSD",1721376139865,2.94092,3400.3,3399.7,2.372]
["bitfinex","ETHUSD",1721376140277,2.94081,3400.5,3399.8,2.372]
["bitfinex","ETHUSD",1721376140574,2.94083,3400.4,3399.8,2.372]
["bitfinex","ETHUSD",1721376140773,2.94083,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1721376140972,2.94069,3400.6,3399.9,1.136343]
["bitfinex","ETHUSD",1721376141159,2.94075,3400.5,3400.0,2.36]
["bitfinex","ETHUSD",1721376141472,2.94075,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1721376144151,2.94075,3400.5,3400.2,2.3562]
["bitfinex","ETHUSD",1721376145168,2.94091,3400.3,3400.2,2.3562]
["bitfinex","ETHUSD",1721376145476,3.103,3401.2,3399.4,2.3562]
["bitfinex","ETHUSD",1721376145477,2.9412,3400.0,3399.4,2.3562]
["bitfinex","ETHUSD",1721376146248,2.9412,3400.0,3399.4,5.29787]
["bitfinex","ETHUSD",1721376146449,2.94057,3400.7,3399.4,5.29787]
["bitfinex","ETHUSD",1721376146450,2.94089,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1721376146656,2.94092,3400.3,3399.7,2.3562]
["bitfinex","ETHUSD",1721376147034,2.94092,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1721376147369,2.94092,3400.3,3399.8,1.134764]
["bitfinex","ETHUSD",1721376147584,2.94092,3400.3,3399.9,2.3412]
["bitfinex","ETHUSD",1721376148942,2.94077,3400.5,3400.1,2.3412]
["bitfinex","ETHUSD",1721376149671,2.94065,3400.6,3400.1,2.3412]
["bitfinex","ETHUSD",1721376152186,2.94049,3400.8,3400.1,5.28228]
["bitfinex","ETHUSD",1721376152411,2.94049,3400.8,3400.2,0.822346]
["bitfinex","ETHUSD",1721376152548,5.94005,3401.4,3400.3,3.019]
["bitfinex","ETHUSD",1721376152749,2.94008,3401.3,3400.4,2.469]
["bitfinex","ETHUSD",1721376152950,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721376153173,2.94031,3401.0,3400.5,1.2832206]
["bitfinex","ETHUSD",1721376153388,2.94043,3400.9,3400.5,0.7332206]
["bitfinex","ETHUSD",1721376153890,2.94028,3401.1,3400.6,2.469]
["bitfinex","ETHUSD",1721376154775,2.94011,3401.3,3400.6,2.469]
["bitfinex","ETHUSD",1721376154975,2.94011,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721376155283,2.93993,3401.5,3400.8,5.40942]
["bitfinex","ETHUSD",1721376155497,2.93993,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1721376156496,2.93993,3401.5,3400.8,5.40942]
["bitfinex","ETHUSD",1721376157996,2.93993,3401.5,3400.9,2.4241]
["bitfinex","ETHUSD",1721376158400,2.93993,3401.5,3400.9,3.3142152]
["bitfinex","ETHUSD",1721376159095,2.93987,3401.6,3400.9,6.2546052]
["bitfinex","ETHUSD",1721376159671,2.93987,3401.6,3401.0,2.3409]
["bitfinex","ETHUSD",1721376160292,2.93956,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721376160595,2.93956,3401.9,3401.3,2.3409]
["bitfinex","ETHUSD",1721376160919,2.93956,3401.9,3401.3,3.218032]
["bitfinex","ETHUSD",1721376161906,2.93956,3401.9,3401.3,6.158062]
["bitfinex","ETHUSD",1721376162289,0.46107386,3402.7,3401.5,2.3151]
["bitfinex","ETHUSD",1721376162472,2.93912,3402.4,3401.6,3.48973]
["bitfinex","ETHUSD",1721376162801,2.93912,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721376163008,2.93912,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1721376163162,2.93887,3402.7,3401.9,2.356]
["bitfinex","ETHUSD",1721376163362,2.93881,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1721376163700,2.93868,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1721376163701,2.93887,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1721376163871,2.93887,3402.7,3402.0,3.48942]
["bitfinex","ETHUSD",1721376165204,2.80179548,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1721376165205,2.93893,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1721376166295,2.3409,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1721376166296,2.93902,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1721376166664,2.93902,3402.5,3401.9,2.356]
["bitfinex","ETHUSD",1721376167011,2.9396,3401.9,3401.3,2.2955]
["bitfinex","ETHUSD",1721376167213,2.93968,3401.8,3401.3,2.2955]
["bitfinex","ETHUSD",1721376167411,2.9398,3401.6,3401.3,2.2955]
["bitfinex","ETHUSD",1721376167710,2.93988,3401.5,3401.3,2.2955]
["bitfinex","ETHUSD",1721376167866,2.93971,3401.7,3401.3,2.2955]
["bitfinex","ETHUSD",1721376168268,2.93979,3401.6,3401.3,2.2955]
["bitfinex","ETHUSD",1721376168492,2.93963,3401.8,3401.3,2.2955]
["bitfinex","ETHUSD",1721376168699,2.93983,3401.6,3401.3,2.2955]
["bitfinex","ETHUSD",1721376168907,2.93982,3401.6,3401.3,2.2955]
["bitfinex","ETHUSD",1721376169611,2.93952,3402.0,3401.4,0.22955]
["bitfinex","ETHUSD",1721376169823,2.93952,3402.0,3401.3,2.2955]
["bitfinex","ETHUSD",1721376170109,2.93936,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1721376170276,2.93924,3402.3,3401.5,2.4386]
["bitfinex","ETHUSD",1721376170618,2.93924,3402.3,3401.7,2.4386]
["bitfinex","ETHUSD",1721376170782,2.93924,3402.3,3401.8,0.592838]
["bitfinex","ETHUSD",1721376171197,2.93907,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1721376172110,2.93907,3402.5,3402.0,2.4386]
["bitfinex","ETHUSD",1721376174286,3.46085411,3403.3,3402.0,5.378]
["bitfinex","ETHUSD",1721376174287,2.93884,3402.7,3402.0,5.378]
["bitfinex","ETHUSD",1721376174492,2.93884,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1721376174714,2.93884,3402.7,3402.2,0.6478]
["bitfinex","ETHUSD",1721376177203,2.93884,3402.7,3402.3,2.354]
["bitfinex","ETHUSD",1721376179276,2.93852,3403.1,3402.3,2.354]
["bitfinex","ETHUSD",1721376179586,2.93852,3403.1,3402.4,3.48909]
["bitfinex","ETHUSD",1721376179808,2.93852,3403.1,3402.5,0.94889269]
["bitfinex","ETHUSD",1721376180009,5.5041,3404.0,3402.6,2.3824]
["bitfinex","ETHUSD",1721376180010,2.93795,3403.8,3402.6,2.3824]
["bitfinex","ETHUSD",1721376180385,2.93829,3403.4,3402.6,2.3824]
["bitfinex","ETHUSD",1721376180584,2.93866,3403.0,3402.6,2.3824]
["bitfinex","ETHUSD",1721376180793,2.93882,3402.8,3402.1,2.3824]
["bitfinex","ETHUSD",1721376181024,2.93884,3402.7,3402.2,0.532178]
["bitfinex","ETHUSD",1721376181232,2.93882,3402.8,3402.2,0.532178]
["bitfinex","ETHUSD",1721376181233,2.93898,3402.6,3402.2,0.532178]
["bitfinex","ETHUSD",1721376181390,2.93898,3402.6,3401.2,2.2816]
["bitfinex","ETHUSD",1721376181391,2.93972,3401.7,3401.2,2.2816]
["bitfinex","ETHUSD",1721376181588,2.93957,3401.9,3401.2,2.2816]
["bitfinex","ETHUSD",1721376181831,2.93964,3401.8,3401.2,2.2816]
["bitfinex","ETHUSD",1721376182120,2.93964,3401.8,3401.2,5.22173]
["bitfinex","ETHUSD",1721376182286,2.93964,3401.8,3401.3,0.522173]
["bitfinex","ETHUSD",1721376184225,2.93934,3402.2,3401.3,0.522173]
["bitfinex","ETHUSD",1721376184458,2.93895,3402.6,3401.9,2.3018]
["bitfinex","ETHUSD",1721376184593,2.93901,3402.5,3401.9,5.24131]
["bitfinex","ETHUSD",1721376184926,2.4879,3403.4,3401.9,2.825931]
["bitfinex","ETHUSD",1721376185097,2.93863,3403.0,3402.4,2.3757]
["bitfinex","ETHUSD",1721376186093,2.93843,3403.2,3402.4,2.3757]
["bitfinex","ETHUSD",1721376186630,2.93843,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721376187627,2.93803,3403.7,3402.4,2.3757]
["bitfinex","ETHUSD",1721376187628,2.93835,3403.3,3402.4,2.3757]
["bitfinex","ETHUSD",1721376187832,2.93858,3403.0,3402.4,2.3757]
["bitfinex","ETHUSD",1721376189092,2.93884,3402.7,3402.4,2.3757]
["bitfinex","ETHUSD",1721376189299,2.93837,3403.3,3402.4,2.3757]
["bitfinex","ETHUSD",1721376189506,2.93889,3402.7,3402.4,2.3757]
["bitfinex","ETHUSD",1721376192214,2.93893,3402.6,3402.4,2.3757]
["bitfinex","ETHUSD",1721376192412,2.93876,3402.8,3402.4,2.3757]
["bitfinex","ETHUSD",1721376192613,2.93901,3402.6,3402.4,2.61327]
["bitfinex","ETHUSD",1721376192810,2.93845,3403.2,3402.4,2.3757]
["bitfinex","ETHUSD",1721376193013,2.93878,3402.8,3402.4,2.3757]
["bitfinex","ETHUSD",1721376193250,2.9389,3402.7,3402.4,2.3757]
["bitfinex","ETHUSD",1721376193945,2.93894,3402.6,3402.4,2.3757]
["bitfinex","ETHUSD",1721376194358,2.93878,3402.8,3402.4,2.3757]
["bitfinex","ETHUSD",1721376194647,2.93878,3402.8,3402.5,0.23757]
["bitfinex","ETHUSD",1721376194836,2.93859,3403.0,3402.6,2.4185]
["bitfinex","ETHUSD",1721376195033,2.93884,3402.7,3402.6,2.4185]
["bitfinex","ETHUSD",1721376195235,2.93884,3402.7,3402.2,2.4717]
["bitfinex","ETHUSD",1721376195454,2.93903,3402.5,3402.2,2.4717]
["bitfinex","ETHUSD",1721376195624,2.93903,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721376195625,3.103,3403.0,3401.7,2.4717]
["bitfinex","ETHUSD",1721376195826,2.93962,3401.8,3401.7,2.4717]
["bitfinex","ETHUSD",1721376196144,2.93945,3402.0,3401.7,2.4717]
["bitfinex","ETHUSD",1721376196514,2.93954,3401.9,3401.7,2.4717]
["bitfinex","ETHUSD",1721376196822,10.3888,3402.8,3401.7,2.71887]
["bitfinex","ETHUSD",1721376197068,2.93936,3402.1,3401.7,2.71887]
["bitfinex","ETHUSD",1721376199846,2.93945,3402.0,3401.7,2.71887]
["bitfinex","ETHUSD",1721376200065,2.93933,3402.2,3401.7,2.4717]
["bitfinex","ETHUSD",1721376200580,2.93938,3402.1,3401.7,2.4717]
["bitfinex","ETHUSD",1721376201136,2.93919,3402.3,3401.7,2.4717]
["bitfinex","ETHUSD",1721376201339,2.93919,3402.3,3401.8,0.541157]
["bitfinex","ETHUSD",1721376201536,2.93936,3402.1,3401.7,2.4717]
["bitfinex","ETHUSD",1721376201742,2.93936,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721376201743,2.93946,3402.0,3401.3,5.40384]
["bitfinex","ETHUSD",1721376202046,2.93946,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721376202367,2.93933,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721376202541,2.93939,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721376202743,2.93939,3402.1,3401.6,0.83437]
["bitfinex","ETHUSD",1721376203584,2.93945,3402.0,3401.6,0.83437]
["bitfinex","ETHUSD",1721376204043,2.93927,3402.2,3401.6,0.83437]
["bitfinex","ETHUSD",1721376205150,2.93949,3402.0,3401.6,0.83437]
["bitfinex","ETHUSD",1721376207638,2.93949,3402.0,3401.3,2.4638]
["bitfinex","ETHUSD",1721376208092,2.93968,3401.8,3401.3,2.4638]
["bitfinex","ETHUSD",1721376211484,2.93972,3401.7,3401.3,2.4638]
["bitfinex","ETHUSD",1721376211645,2.93964,3401.8,3401.3,2.4638]
["bitfinex","ETHUSD",1721376211845,2.93985,3401.6,3401.3,2.4638]
["bitfinex","ETHUSD",1721376212282,2.93989,3401.5,3401.3,2.4638]
["bitfinex","ETHUSD",1721376212778,2.93975,3401.7,3401.3,2.4638]
["bitfinex","ETHUSD",1721376213483,2.93979,3401.6,3401.3,2.4638]
["bitfinex","ETHUSD",1721376218372,2.93979,3401.6,3401.3,3.004209]
["bitfinex","ETHUSD",1721376220813,2.93979,3401.6,3401.3,2.4638]
["bitfinex","ETHUSD",1721376221608,2.93996,3401.4,3400.8,2.3661]
["bitfinex","ETHUSD",1721376222113,2.94019,3401.2,3400.8,2.3661]
["bitfinex","ETHUSD",1721376222319,2.94036,3401.0,3400.8,2.3661]
["bitfinex","ETHUSD",1721376222686,2.94036,3401.0,3400.5,2.2562]
["bitfinex","ETHUSD",1721376223014,2.94036,3401.0,3400.5,3.075911]
["bitfinex","ETHUSD",1721376226182,2.94036,3401.0,3400.5,0.819711]
["bitfinex","ETHUSD",1721376226183,2.9404,3400.9,3400.5,0.819711]
["bitfinex","ETHUSD",1721376226515,2.9404,3400.9,3400.2,5.21984]
["bitfinex","ETHUSD",1721376226516,2.94048,3400.8,3400.2,5.21984]
["bitfinex","ETHUSD",1721376227512,2.94036,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721376228042,2.93985,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1721376228202,7.45,3402.0,3400.7,2.4606]
["bitfinex","ETHUSD",1721376228203,2.93998,3401.4,3400.7,2.4606]
["bitfinex","ETHUSD",1721376228394,2.94016,3401.2,3400.7,2.4606]
["bitfinex","ETHUSD",1721376228800,2.94023,3401.1,3400.7,2.4606]
["bitfinex","ETHUSD",1721376229052,2.94016,3401.2,3400.4,5.19231]
["bitfinex","ETHUSD",1721376229202,2.4285,3401.8,3400.4,5.19231]
["bitfinex","ETHUSD",1721376229203,2.93984,3401.6,3400.4,2.2515]
["bitfinex","ETHUSD",1721376229543,2.94016,3401.2,3400.4,5.66943299]
["bitfinex","ETHUSD",1721376229747,2.94027,3401.1,3400.4,5.66943299]
["bitfinex","ETHUSD",1721376230633,2.94032,3401.0,3400.4,5.66943299]
["bitfinex","ETHUSD",1721376231531,2.94016,3401.2,3400.4,5.66943299]
["bitfinex","ETHUSD",1721376231532,2.94016,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721376231740,2.94016,3401.2,3400.7,2.3942]
["bitfinex","ETHUSD",1721376231915,2.94016,3401.2,3400.8,0.533484]
["bitfinex","ETHUSD",1721376232432,2.94002,3401.4,3400.8,0.533484]
["bitfinex","ETHUSD",1721376233373,2.94007,3401.3,3400.8,0.533484]
["bitfinex","ETHUSD",1721376233545,5.87987,3401.5,3400.8,3.473964]
["bitfinex","ETHUSD",1721376233707,2.93979,3401.6,3400.9,5.29794]
["bitfinex","ETHUSD",1721376233908,2.93979,3401.6,3401.0,0.5831424]
["bitfinex","ETHUSD",1721376235474,5.9392,3402.3,3401.1,5.19537]
["bitfinex","ETHUSD",1721376235953,2.93968,3401.8,3401.1,5.19537]
["bitfinex","ETHUSD",1721376236317,2.93954,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721376236545,2.93954,3401.9,3401.4,2.4846]
["bitfinex","ETHUSD",1721376236751,2.2773,3402.8,3401.4,6.261042]
["bitfinex","ETHUSD",1721376236752,2.93936,3402.1,3401.4,6.261042]
["bitfinex","ETHUSD",1721376237338,2.93936,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721376237572,2.93936,3402.1,3401.6,2.4846]
["bitfinex","ETHUSD",1721376238483,2.93911,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1721376238636,2.93904,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721376238637,2.93904,3402.5,3401.9,0.836394]
["bitfinex","ETHUSD",1721376239037,2.93878,3402.8,3402.0,2.3879]
["bitfinex","ETHUSD",1721376239273,2.93878,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721376240159,2.93878,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721376242120,2.93885,3402.7,3402.0,5.32732]
["bitfinex","ETHUSD",1721376242387,2.93885,3402.7,3402.0,5.94957849]
["bitfinex","ETHUSD",1721376242735,2.93872,3402.9,3402.0,3.01015849]
["bitfinex","ETHUSD",1721376242935,2.93872,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721376244457,2.93882,3402.8,3402.0,5.94958849]
["bitfinex","ETHUSD",1721376244669,2.93886,3402.7,3402.0,5.32733]
["bitfinex","ETHUSD",1721376245111,2.93918,3402.4,3402.0,2.3879]
["bitfinex","ETHUSD",1721376245470,2.93901,3402.6,3402.0,2.3879]
["bitfinex","ETHUSD",1721376245760,2.93901,3402.6,3402.0,2.920643]
["bitfinex","ETHUSD",1721376246197,2.93878,3402.8,3402.0,2.920643]
["bitfinex","ETHUSD",1721376246198,2.93902,3402.5,3402.0,2.920643]
["bitfinex","ETHUSD",1721376246398,2.93861,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721376246562,2.93875,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721376246765,2.93875,3402.8,3402.0,3.472113]
["bitfinex","ETHUSD",1721376246766,2.93861,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1721376247109,2.93861,3403.0,3402.3,3.5306273]
["bitfinex","ETHUSD",1721376248806,2.93877,3402.8,3402.3,0.5914973]
["bitfinex","ETHUSD",1721376249011,2.93887,3402.7,3402.2,2.4431]
["bitfinex","ETHUSD",1721376249315,2.93877,3402.8,3402.2,2.4431]
["bitfinex","ETHUSD",1721376249606,2.93885,3402.7,3402.2,2.4431]
["bitfinex","ETHUSD",1721376249804,5.9383,3403.4,3402.2,2.4431]
["bitfinex","ETHUSD",1721376249805,2.93873,3402.9,3402.2,3.275295]
["bitfinex","ETHUSD",1721376249967,2.93873,3402.9,3402.2,2.4431]
["bitfinex","ETHUSD",1721376250397,2.93873,3402.9,3402.2,5.38235]
["bitfinex","ETHUSD",1721376250773,2.9385,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721376250983,2.93826,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721376251184,2.93826,3403.4,3402.5,5.3923]
["bitfinex","ETHUSD",1721376251185,2.93842,3403.2,3402.5,5.3923]
["bitfinex","ETHUSD",1721376253640,2.93832,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721376254232,2.93815,3403.5,3402.8,5.21024]
["bitfinex","ETHUSD",1721376254233,2.93824,3403.4,3402.8,5.21024]
["bitfinex","ETHUSD",1721376255417,2.93806,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721376256505,2.93806,3403.6,3403.1,2.4142]
["bitfinex","ETHUSD",1721376257557,2.93798,3403.7,3403.2,2.4142]
["bitfinex","ETHUSD",1721376258963,2.93806,3403.6,3403.2,2.4142]
["bitfinex","ETHUSD",1721376260840,2.93816,3403.5,3403.2,2.4142]
["bitfinex","ETHUSD",1721376261242,2.9381,3403.6,3403.2,2.4142]
["bitfinex","ETHUSD",1721376265290,2.9381,3403.6,3403.3,0.535278]
["bitfinex","ETHUSD",1721376265797,2.9381,3403.6,3403.2,2.4142]
["bitfinex","ETHUSD",1721376267692,2.93829,3403.4,3402.7,2.3982]
["bitfinex","ETHUSD",1721376267894,2.93829,3403.4,3402.7,5.3982]
["bitfinex","ETHUSD",1721376268931,2.93841,3403.2,3402.7,5.3982]
["bitfinex","ETHUSD",1721376272539,2.93829,3403.4,3402.7,8.33703]
["bitfinex","ETHUSD",1721376272855,2.93833,3403.3,3402.8,0.53982]
["bitfinex","ETHUSD",1721376273655,2.9385,3403.1,3402.8,0.53982]
["bitfinex","ETHUSD",1721376273820,2.9385,3403.1,3402.7,5.3982]
["bitfinex","ETHUSD",1721376274148,2.93832,3403.4,3402.7,2.3982]
["bitfinex","ETHUSD",1721376274149,2.93838,3403.3,3402.7,2.3982]
["bitfinex","ETHUSD",1721376274621,2.93842,3403.2,3402.7,2.3982]
["bitfinex","ETHUSD",1721376274819,2.93832,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721376275056,2.93832,3403.4,3402.9,1.127584]
["bitfinex","ETHUSD",1721376277280,5.87621,3403.6,3402.9,4.066234]
["bitfinex","ETHUSD",1721376277487,5.87621,3403.6,3403.0,2.2937]
["bitfinex","ETHUSD",1721376277488,2.93809,3403.6,3403.0,2.2937]
["bitfinex","ETHUSD",1721376279286,2.93809,3403.6,3403.0,5.23226]
["bitfinex","ETHUSD",1721376279449,2.93809,3403.6,3403.1,0.9298564]
["bitfinex","ETHUSD",1721376279877,2.3314,3404.4,3403.2,2.3647]
["bitfinex","ETHUSD",1721376280051,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721376280252,2.93761,3404.2,3403.5,2.3647]
["bitfinex","ETHUSD",1721376280548,2.93761,3404.2,3403.6,0.530293]
["bitfinex","ETHUSD",1721376281893,2.93761,3404.2,3403.6,3.468343]
["bitfinex","ETHUSD",1721376282617,2.93763,3404.1,3403.6,0.530293]
["bitfinex","ETHUSD",1721376282789,2.93763,3404.1,3403.5,2.3647]
["bitfinex","ETHUSD",1721376283116,2.93763,3404.1,3403.5,5.30284]
["bitfinex","ETHUSD",1721376286086,2.93754,3404.2,3403.5,5.30277]
["bitfinex","ETHUSD",1721376289805,2.93772,3404.0,3403.6,2.3655]
["bitfinex","ETHUSD",1721376291195,2.93758,3404.2,3403.1,2.3655]
["bitfinex","ETHUSD",1721376291398,2.93837,3403.3,3402.8,2.3655]
["bitfinex","ETHUSD",1721376292121,2.93786,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721376292336,3.0,3404.1,3403.2,2.4422]
["bitfinex","ETHUSD",1721376292337,2.93803,3403.7,3403.2,2.4422]
["bitfinex","ETHUSD",1721376292827,2.93775,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721376293186,2.93775,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721376293187,2.93774,3404.0,3403.5,2.3163]
["bitfinex","ETHUSD",1721376293486,2.93774,3404.0,3403.5,2.841752]
["bitfinex","ETHUSD",1721376298557,2.93781,3403.9,3403.5,2.841752]
["bitfinex","ETHUSD",1721376298714,2.93799,3403.7,3403.5,2.3163]
["bitfinex","ETHUSD",1721376299920,2.93781,3403.9,3403.5,2.3163]
["bitfinex","ETHUSD",1721376300254,2.93746,3404.3,3403.5,5.25438]
["bitfinex","ETHUSD",1721376300561,2.93746,3404.3,3403.5,2.3163]
["bitfinex","ETHUSD",1721376300727,2.93746,3404.3,3403.5,5.25441]
["bitfinex","ETHUSD",1721376300930,2.93755,3404.2,3403.6,0.819269]
["bitfinex","ETHUSD",1721376301373,2.93763,3404.1,3403.6,0.819269]
["bitfinex","ETHUSD",1721376302176,3.0843551,3404.7,3403.5,2.3163]
["bitfinex","ETHUSD",1721376302177,2.93781,3403.9,3403.5,2.3163]
["bitfinex","ETHUSD",1721376302486,2.93803,3403.7,3403.5,2.3163]
["bitfinex","ETHUSD",1721376302987,2.93806,3403.6,3403.5,2.3163]
["bitfinex","ETHUSD",1721376303401,2.938,3403.7,3403.5,2.3163]
["bitfinex","ETHUSD",1721376303907,2.93806,3403.6,3403.5,2.3163]
["bitfinex","ETHUSD",1721376307289,2.93789,3403.8,3403.5,2.3163]
["bitfinex","ETHUSD",1721376307512,2.93781,3403.9,3403.5,2.54793]
["bitfinex","ETHUSD",1721376307691,2.93789,3403.8,3403.5,2.3163]
["bitfinex","ETHUSD",1721376308497,2.93806,3403.6,3403.5,2.4603]
["bitfinex","ETHUSD",1721376308710,5.87612,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376311590,2.93791,3403.8,3403.5,0.144]
["bitfinex","ETHUSD",1721376311829,2.93791,3403.8,3403.5,2.6364]
["bitfinex","ETHUSD",1721376312035,2.93772,3404.0,3403.5,2.6364]
["bitfinex","ETHUSD",1721376313492,2.93803,3403.7,3403.5,2.6364]
["bitfinex","ETHUSD",1721376313699,2.93803,3403.7,3403.5,0.144]
["bitfinex","ETHUSD",1721376316418,2.93781,3403.9,3403.5,0.144]
["bitfinex","ETHUSD",1721376316723,2.93781,3403.9,3403.6,2.4906]
["bitfinex","ETHUSD",1721376318151,2.93766,3404.1,3403.6,2.4906]
["bitfinex","ETHUSD",1721376319133,2.93766,3404.1,3403.6,3.047883]
["bitfinex","ETHUSD",1721376320163,2.93749,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721376320846,3.0843351,3404.7,3403.8,2.2817]
["bitfinex","ETHUSD",1721376321163,3.0843351,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721376322047,3.0843351,3404.7,3404.1,2.2817]
["bitfinex","ETHUSD",1721376322425,3.0843351,3404.7,3404.1,3.09742]
["bitfinex","ETHUSD",1721376323523,2.9372,3404.6,3404.1,3.09742]
["bitfinex","ETHUSD",1721376324439,2.9372,3404.6,3404.1,0.81572]
["bitfinex","ETHUSD",1721376324659,2.93756,3404.2,3403.8,2.3794]
["bitfinex","ETHUSD",1721376326287,2.93724,3404.6,3403.8,2.3794]
["bitfinex","ETHUSD",1721376326439,2.93744,3404.4,3403.8,5.31728]
["bitfinex","ETHUSD",1721376326634,2.93724,3404.6,3404.0,2.4427]
["bitfinex","ETHUSD",1721376327376,3.0843251,3404.7,3404.0,5.3804]
["bitfinex","ETHUSD",1721376327618,3.0843251,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721376329987,3.0843251,3404.7,3404.2,2.3559]
["bitfinex","ETHUSD",1721376330164,3.0843251,3404.7,3404.3,0.529351]
["bitfinex","ETHUSD",1721376330738,0.1472051,3404.7,3404.3,0.529351]
["bitfinex","ETHUSD",1721376332195,0.1472051,3404.7,3404.3,3.466801]
["bitfinex","ETHUSD",1721376333495,0.1472051,3404.7,3404.4,2.4187]
["bitfinex","ETHUSD",1721376334391,0.1472051,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721376334693,0.1472051,3404.7,3404.6,3.8194671]
["bitfinex","ETHUSD",1721376335794,0.1472051,3404.7,3404.6,0.8822671]
["bitfinex","ETHUSD",1721376336001,3.0843851,3404.7,3404.4,2.4187]
["bitfinex","ETHUSD",1721376336202,3.0843851,3404.7,3404.0,2.372]
["bitfinex","ETHUSD",1721376336203,3.0843451,3404.7,3404.0,2.372]
["bitfinex","ETHUSD",1721376336356,2.93723,3404.6,3404.0,2.372]
["bitfinex","ETHUSD",1721376336559,2.93745,3404.4,3404.0,2.372]
["bitfinex","ETHUSD",1721376336805,2.93743,3404.4,3404.0,2.372]
["bitfinex","ETHUSD",1721376336960,2.93724,3404.6,3404.0,2.372]
["bitfinex","ETHUSD",1721376336961,2.93724,3404.6,3404.1,0.6135411]
["bitfinex","ETHUSD",1721376337298,0.1472051,3404.7,3404.4,2.4414]
["bitfinex","ETHUSD",1721376337470,0.1472051,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721376338889,0.1472051,3404.7,3404.4,5.3787]
["bitfinex","ETHUSD",1721376339602,0.1472051,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721376339809,0.1472051,3404.7,3404.6,0.83161]
["bitfinex","ETHUSD",1721376340306,0.1472051,3404.7,3404.6,3.16381]
["bitfinex","ETHUSD",1721376340505,0.1472051,3404.7,3404.6,6.10101]
["bitfinex","ETHUSD",1721376348224,0.1472051,3404.7,3404.6,9.03821]
["bitfinex","ETHUSD",1721376348425,0.1472051,3404.7,3404.6,9.58821]
["bitfinex","ETHUSD",1721376352608,0.1472051,3404.7,3404.6,6.10101]
["bitfinex","ETHUSD",1721376356545,0.1472051,3404.7,3404.6,3.16381]
["bitfinex","ETHUSD",1721376356725,0.1472051,3404.7,3404.6,0.83161]
["bitfinex","ETHUSD",1721376360259,0.1472051,3404.7,3404.4,2.3752]
["bitfinex","ETHUSD",1721376360418,2.93738,3404.4,3403.9,0.825531]
["bitfinex","ETHUSD",1721376362127,2.93755,3404.2,3403.9,0.825531]
["bitfinex","ETHUSD",1721376362528,2.93755,3404.2,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376362954,2.93755,3404.2,3403.6,3.61821615]
["bitfinex","ETHUSD",1721376363135,2.3134,3404.3,3403.6,3.61821615]
["bitfinex","ETHUSD",1721376363321,2.93786,3403.9,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376363523,2.3134,3404.3,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376363524,2.93796,3403.8,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376364262,2.93793,3403.8,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376364467,2.93797,3403.7,3403.6,0.61821615]
["bitfinex","ETHUSD",1721376364760,2.93775,3404.0,3403.5,0.144]
["bitfinex","ETHUSD",1721376365070,2.9379,3403.8,3403.5,0.144]
["bitfinex","ETHUSD",1721376365230,2.93775,3404.0,3403.5,0.144]
["bitfinex","ETHUSD",1721376366772,2.93781,3403.9,3403.5,0.144]
["bitfinex","ETHUSD",1721376366928,2.93806,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376367276,2.93795,3403.8,3403.5,0.144]
["bitfinex","ETHUSD",1721376368974,2.3755,3404.2,3403.5,0.144]
["bitfinex","ETHUSD",1721376369182,2.9375,3404.3,3403.5,0.144]
["bitfinex","ETHUSD",1721376369183,8.25162,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376369490,11.18968,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376370379,14.12774,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376371234,11.18968,3403.6,3403.5,0.144]
["bitfinex","ETHUSD",1721376372455,2.9391,3402.4,3401.7,9.8142]
["bitfinex","ETHUSD",1721376372660,8.31356,3403.6,3401.7,9.8142]
["bitfinex","ETHUSD",1721376372661,2.93919,3402.3,3401.7,2.4142]
["bitfinex","ETHUSD",1721376373390,2.4476,3402.8,3401.7,2.4142]
["bitfinex","ETHUSD",1721376373692,2.93963,3401.8,3401.2,2.2768]
["bitfinex","ETHUSD",1721376373843,2.93984,3401.6,3401.2,2.2768]
["bitfinex","ETHUSD",1721376374044,2.93918,3402.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721376374045,2.93998,3401.4,3400.8,2.3779]
["bitfinex","ETHUSD",1721376374250,2.93918,3402.4,3400.8,2.3779]
["bitfinex","ETHUSD",1721376374251,2.94005,3401.3,3400.8,2.3779]
["bitfinex","ETHUSD",1721376374444,5.26801,3402.0,3400.4,2.3779]
["bitfinex","ETHUSD",1721376374445,2.93961,3401.9,3400.4,2.3779]
["bitfinex","ETHUSD",1721376374646,2.94032,3401.0,3400.4,2.3779]
["bitfinex","ETHUSD",1721376375062,2.94058,3400.7,3400.0,5.31902]
["bitfinex","ETHUSD",1721376375282,2.94058,3400.7,3400.0,2.3779]
["bitfinex","ETHUSD",1721376375283,2.94067,3400.6,3400.0,2.3779]
["bitfinex","ETHUSD",1721376376550,2.94013,3401.2,3400.0,5.31905]
["bitfinex","ETHUSD",1721376376805,2.94022,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721376377091,2.93989,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721376377306,2.9397,3401.7,3400.5,5.45013098]
["bitfinex","ETHUSD",1721376377452,5.93917,3402.4,3400.5,5.45013098]
["bitfinex","ETHUSD",1721376377453,2.9398,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721376377956,2.93971,3401.7,3400.6,2.94061]
["bitfinex","ETHUSD",1721376378247,2.93984,3401.6,3400.7,1.3890741]
["bitfinex","ETHUSD",1721376378450,2.93997,3401.4,3400.7,1.3890741]
["bitfinex","ETHUSD",1721376378849,2.93983,3401.6,3400.7,4.3296341]
["bitfinex","ETHUSD",1721376379389,2.93988,3401.5,3400.7,4.3296341]
["bitfinex","ETHUSD",1721376380896,2.93999,3401.4,3400.7,1.3890741]
["bitfinex","ETHUSD",1721376381121,2.93999,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1721376381254,2.93999,3401.4,3400.5,2.4506]
["bitfinex","ETHUSD",1721376381655,2.94009,3401.3,3400.5,2.4506]
["bitfinex","ETHUSD",1721376381996,2.94009,3401.3,3400.5,5.4506]
["bitfinex","ETHUSD",1721376382294,2.94009,3401.3,3400.6,0.839141]
["bitfinex","ETHUSD",1721376382458,2.94009,3401.3,3400.6,3.839141]
["bitfinex","ETHUSD",1721376383796,2.93962,3401.8,3400.6,3.839141]
["bitfinex","ETHUSD",1721376384000,2.94021,3401.2,3400.6,3.839141]
["bitfinex","ETHUSD",1721376384792,2.94021,3401.2,3400.5,2.4506]
["bitfinex","ETHUSD",1721376385361,2.94037,3401.0,3400.5,2.4506]
["bitfinex","ETHUSD",1721376386495,2.94037,3401.0,3400.2,8.20199]
["bitfinex","ETHUSD",1721376386797,2.94037,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1721376386963,2.94037,3401.0,3400.4,0.875199]
["bitfinex","ETHUSD",1721376387604,2.9404,3400.9,3400.4,0.875199]
["bitfinex","ETHUSD",1721376387894,2.94023,3401.1,3399.8,9.6734]
["bitfinex","ETHUSD",1721376387895,2.94085,3400.4,3399.8,9.6734]
["bitfinex","ETHUSD",1721376388109,2.94092,3400.3,3399.8,2.2734]
["bitfinex","ETHUSD",1721376388278,2.94092,3400.3,3399.8,2.50074]
["bitfinex","ETHUSD",1721376389375,2.94076,3400.5,3399.8,2.50074]
["bitfinex","ETHUSD",1721376389969,2.94085,3400.4,3399.8,2.50074]
["bitfinex","ETHUSD",1721376391021,2.94112,3400.1,3399.8,2.2734]
["bitfinex","ETHUSD",1721376391175,2.32729405,3400.1,3399.8,2.2734]
["bitfinex","ETHUSD",1721376391380,2.32729405,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1721376392290,2.94117,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1721376392469,2.94117,3400.0,3399.4,2.283]
["bitfinex","ETHUSD",1721376392670,2.94117,3400.0,3399.5,0.822484]
["bitfinex","ETHUSD",1721376392975,2.94132,3399.9,3399.5,0.822484]
["bitfinex","ETHUSD",1721376393195,2.94145,3399.7,3399.4,2.283]
["bitfinex","ETHUSD",1721376393826,2.94145,3399.7,3398.7,10.34229]
["bitfinex","ETHUSD",1721376393827,2.94153,3399.6,3398.7,10.34224]
["bitfinex","ETHUSD",1721376393970,2.94153,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721376394286,2.94166,3399.5,3398.5,8.49885]
["bitfinex","ETHUSD",1721376394489,2.94166,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1721376394694,2.94166,3399.5,3398.6,1.026485]
["bitfinex","ETHUSD",1721376394695,2.94153,3399.6,3398.6,1.026485]
["bitfinex","ETHUSD",1721376394914,2.94175,3399.4,3398.6,3.968865]
["bitfinex","ETHUSD",1721376395403,2.94179,3399.3,3398.6,1.026485]
["bitfinex","ETHUSD",1721376397306,2.94189,3399.2,3398.6,1.026485]
["bitfinex","ETHUSD",1721376397601,2.94189,3399.2,3398.7,0.6428345]
["bitfinex","ETHUSD",1721376397802,2.94175,3399.4,3398.7,0.6428345]
["bitfinex","ETHUSD",1721376398164,2.94121,3400.0,3398.8,0.0588352]
["bitfinex","ETHUSD",1721376398393,2.3951,3400.5,3398.8,0.0588352]
["bitfinex","ETHUSD",1721376398394,2.94091,3400.3,3399.4,2.3081]
["bitfinex","ETHUSD",1721376398602,2.94074,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721376398810,2.94074,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721376399985,2.94058,3400.7,3399.9,5.33245]
["bitfinex","ETHUSD",1721376400471,2.94075,3400.5,3399.9,2.3912]
["bitfinex","ETHUSD",1721376400666,2.94049,3400.8,3399.9,2.3912]
["bitfinex","ETHUSD",1721376400877,2.94049,3400.8,3400.0,0.23912]
["bitfinex","ETHUSD",1721376401065,2.94049,3400.8,3400.0,3.18028]
["bitfinex","ETHUSD",1721376401310,2.94011,3401.3,3400.1,2.94106]
["bitfinex","ETHUSD",1721376401724,2.94024,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1721376401890,2.94024,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721376402087,2.94024,3401.1,3400.5,0.349082]
["bitfinex","ETHUSD",1721376402300,2.94011,3401.3,3400.5,0.349082]
["bitfinex","ETHUSD",1721376402502,2.94011,3401.3,3400.5,3.34855776]
["bitfinex","ETHUSD",1721376403772,2.94014,3401.2,3400.5,3.34855776]
["bitfinex","ETHUSD",1721376404121,2.94014,3401.2,3400.5,3.289752]
["bitfinex","ETHUSD",1721376404287,2.94014,3401.2,3400.6,0.6230652]
["bitfinex","ETHUSD",1721376404784,2.93983,3401.6,3400.7,5.87305]
["bitfinex","ETHUSD",1721376405107,2.93983,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721376405317,2.93955,3401.9,3400.7,2.9325]
["bitfinex","ETHUSD",1721376405608,2.93955,3401.9,3400.7,2.99129477]
["bitfinex","ETHUSD",1721376405908,2.93955,3401.9,3400.8,0.7060442]
["bitfinex","ETHUSD",1721376406082,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721376406407,3.0,3402.0,3400.8,0.7060442]
["bitfinex","ETHUSD",1721376406609,2.93994,3401.5,3400.8,0.7060442]
["bitfinex","ETHUSD",1721376408107,2.93948,3402.0,3400.7,2.3825]
["bitfinex","ETHUSD",1721376408280,2.94028,3401.1,3400.3,5.33419]
["bitfinex","ETHUSD",1721376408474,2.94028,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1721376408674,2.93967,3401.8,3400.3,2.3933]
["bitfinex","ETHUSD",1721376408675,2.94039,3401.0,3400.3,2.3933]
["bitfinex","ETHUSD",1721376408910,2.93967,3401.8,3399.8,12.8304]
["bitfinex","ETHUSD",1721376408911,2.94058,3400.7,3399.8,12.8304]
["bitfinex","ETHUSD",1721376409128,2.94058,3400.7,3399.8,5.4304]
["bitfinex","ETHUSD",1721376409297,2.94075,3400.5,3399.8,2.4891]
["bitfinex","ETHUSD",1721376410823,2.94083,3400.4,3399.8,2.4891]
["bitfinex","ETHUSD",1721376411470,2.94065,3400.6,3399.8,2.4891]
["bitfinex","ETHUSD",1721376411471,2.94093,3400.3,3399.8,2.4891]
["bitfinex","ETHUSD",1721376412176,2.94065,3400.6,3399.8,2.4891]
["bitfinex","ETHUSD",1721376412177,2.94085,3400.4,3399.8,2.4891]
["bitfinex","ETHUSD",1721376412400,2.94085,3400.4,3399.9,0.37069467]
["bitfinex","ETHUSD",1721376412725,2.94085,3400.4,3399.8,2.4891]
["bitfinex","ETHUSD",1721376413022,2.94094,3400.3,3399.8,2.4891]
["bitfinex","ETHUSD",1721376413927,2.94094,3400.3,3399.5,5.94159]
["bitfinex","ETHUSD",1721376414132,2.941,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1721376414624,5.24295,3400.9,3399.3,2.4359]
["bitfinex","ETHUSD",1721376414625,2.94118,3400.0,3399.3,5.37766]
["bitfinex","ETHUSD",1721376414830,5.24295,3400.9,3399.3,5.37766]
["bitfinex","ETHUSD",1721376414831,2.3025,3400.9,3399.3,2.4359]
["bitfinex","ETHUSD",1721376415047,2.94166,3399.5,3398.8,2.4301]
["bitfinex","ETHUSD",1721376415202,2.94146,3399.7,3398.8,2.4301]
["bitfinex","ETHUSD",1721376415822,2.4186,3400.1,3398.8,2.4301]
["bitfinex","ETHUSD",1721376415991,2.94188,3399.2,3398.3,5.37274]
["bitfinex","ETHUSD",1721376416291,2.94188,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721376416686,2.94188,3399.2,3398.3,4.001653]
["bitfinex","ETHUSD",1721376416932,2.4186,3400.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721376416933,2.94179,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721376417441,2.94149,3399.7,3398.9,2.4301]
["bitfinex","ETHUSD",1721376417749,2.94149,3399.7,3399.0,0.05883286]
["bitfinex","ETHUSD",1721376418032,2.94108,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721376418235,2.94118,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721376418535,2.94093,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1721376418536,2.94105,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721376418722,2.94105,3400.2,3399.4,0.643372]
["bitfinex","ETHUSD",1721376418890,2.94105,3400.2,3399.4,3.585052]
["bitfinex","ETHUSD",1721376419222,2.94109,3400.1,3399.4,3.585052]
["bitfinex","ETHUSD",1721376419930,2.94109,3400.1,3399.1,3.49195]
["bitfinex","ETHUSD",1721376420099,2.2705,3400.3,3398.6,7.4]
["bitfinex","ETHUSD",1721376420432,2.94188,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1721376420737,2.94188,3399.2,3398.4,3.9372893]
["bitfinex","ETHUSD",1721376420886,2.94188,3399.2,3398.4,0.9947693]
["bitfinex","ETHUSD",1721376420887,2.94218,3398.9,3398.4,0.9947693]
["bitfinex","ETHUSD",1721376421091,2.94218,3398.9,3398.3,2.491]
["bitfinex","ETHUSD",1721376422553,2.94227,3398.8,3398.3,2.491]
["bitfinex","ETHUSD",1721376422928,2.94207,3399.0,3398.3,2.491]
["bitfinex","ETHUSD",1721376423140,2.94138,3399.8,3398.3,2.491]
["bitfinex","ETHUSD",1721376423141,2.94242,3398.6,3398.3,2.491]
["bitfinex","ETHUSD",1721376423343,2.94247,3398.5,3398.3,2.491]
["bitfinex","ETHUSD",1721376424039,2.94247,3398.5,3397.8,9.7377]
["bitfinex","ETHUSD",1721376424240,2.94247,3398.5,3397.8,10.48959041]
["bitfinex","ETHUSD",1721376424754,2.94256,3398.4,3397.8,10.48959041]
["bitfinex","ETHUSD",1721376424940,2.94244,3398.6,3397.8,8.15189041]
["bitfinex","ETHUSD",1721376425148,2.94275,3398.2,3397.8,7.4]
["bitfinex","ETHUSD",1721376425337,2.94275,3398.2,3397.3,2.3659]
["bitfinex","ETHUSD",1721376425659,2.94308,3397.8,3397.3,2.3659]
["bitfinex","ETHUSD",1721376426367,2.94324,3397.7,3397.3,2.3659]
["bitfinex","ETHUSD",1721376426569,2.94269,3398.3,3396.7,2.2631]
["bitfinex","ETHUSD",1721376426570,2.94361,3397.2,3396.7,2.2631]
["bitfinex","ETHUSD",1721376426852,2.94361,3397.2,3396.7,3.5331199]
["bitfinex","ETHUSD",1721376427057,2.94361,3397.2,3396.7,2.2631]
["bitfinex","ETHUSD",1721376427220,2.94362,3397.2,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376427422,2.94386,3396.9,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376428052,2.94323,3397.7,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376428053,2.94368,3397.1,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376428622,2.94344,3397.4,3396.6,0.05887622]
["bitfinex","ETHUSD",1721376428848,2.94344,3397.4,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376429363,2.94344,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1721376429587,2.9432,3397.7,3396.7,0.3036949]
["bitfinex","ETHUSD",1721376429747,2.94309,3397.8,3397.0,2.3171]
["bitfinex","ETHUSD",1721376429926,2.94309,3397.8,3396.8,2.94389]
["bitfinex","ETHUSD",1721376429927,7.45,3398.2,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376430281,2.94368,3397.2,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376430491,2.94369,3397.1,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376430829,2.94386,3396.9,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376431029,2.94369,3397.1,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376431264,2.94403,3396.7,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376431474,2.94411,3396.7,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376431849,2.94354,3397.3,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376431850,2.94412,3396.6,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376432265,3.08812,3396.6,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376432626,6.03224,3396.6,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376432832,8.97636,3396.6,3396.5,0.09285903]
["bitfinex","ETHUSD",1721376433061,8.97636,3396.6,3394.8,7.4]
["bitfinex","ETHUSD",1721376433062,2.94492,3395.7,3394.8,7.4]
["bitfinex","ETHUSD",1721376433263,2.945,3395.6,3394.5,2.3289]
["bitfinex","ETHUSD",1721376433534,2.94513,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721376433751,2.94513,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721376433976,2.945,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721376433977,2.94517,3395.4,3394.7,0.822068]
["bitfinex","ETHUSD",1721376434392,2.94535,3395.2,3394.7,0.822068]
["bitfinex","ETHUSD",1721376434529,2.94512,3395.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721376434869,2.94512,3395.5,3392.9,7.4]
["bitfinex","ETHUSD",1721376434870,2.94611,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721376435234,2.94603,3394.4,3393.6,0.29468]
["bitfinex","ETHUSD",1721376435576,2.94603,3394.4,3393.6,3.24137]
["bitfinex","ETHUSD",1721376435732,2.94594,3394.5,3393.6,3.24137]
["bitfinex","ETHUSD",1721376436443,2.2814,3395.3,3393.2,5.27595]
["bitfinex","ETHUSD",1721376436444,2.94641,3394.0,3393.2,5.27595]
["bitfinex","ETHUSD",1721376436672,2.33147209,3394.0,3393.2,5.27595]
["bitfinex","ETHUSD",1721376436882,2.94638,3394.0,3393.2,2.3289]
["bitfinex","ETHUSD",1721376437167,2.9462,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721376437371,2.9464,3394.0,3393.1,2.94707]
["bitfinex","ETHUSD",1721376437575,2.94647,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1721376437748,3.097,3394.6,3393.0,2.94724]
["bitfinex","ETHUSD",1721376437749,2.94657,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721376437953,2.94594,3394.5,3393.1,0.63565647]
["bitfinex","ETHUSD",1721376438135,5.94578,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1721376438334,2.94568,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1721376438564,2.94596,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721376438763,2.94586,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721376438974,2.94605,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721376439182,2.94631,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1721376439571,2.94631,3394.1,3393.1,3.58279647]
["bitfinex","ETHUSD",1721376439776,2.94631,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1721376440077,2.94639,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1721376440321,2.94594,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721376440491,2.94604,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721376440770,2.94604,3394.4,3392.9,2.94727]
["bitfinex","ETHUSD",1721376440771,2.94586,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721376440976,2.94574,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1721376441133,3.0,3395.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721376441332,5.2267,3395.3,3393.3,2.94695]
["bitfinex","ETHUSD",1721376441333,2.94613,3394.3,3393.3,0.589395]
["bitfinex","ETHUSD",1721376441537,2.9464,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1721376441738,2.9464,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1721376441937,2.94655,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1721376442136,2.9464,3394.0,3393.1,5.94713]
["bitfinex","ETHUSD",1721376442379,2.9464,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721376442532,2.94631,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721376442737,2.94603,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1721376442932,2.94603,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721376443143,2.94586,3394.6,3393.5,2.94674]
["bitfinex","ETHUSD",1721376443349,3.0,3394.9,3393.5,0.0589333]
["bitfinex","ETHUSD",1721376443572,2.2814,3395.3,3393.0,2.94717]
["bitfinex","ETHUSD",1721376443573,3.0,3394.8,3393.0,2.94717]
["bitfinex","ETHUSD",1721376443774,2.94568,3394.8,3393.7,2.94656]
["bitfinex","ETHUSD",1721376443977,2.94577,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1721376444192,2.94542,3395.2,3393.8,2.94652]
["bitfinex","ETHUSD",1721376444193,2.94586,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1721376444505,2.94586,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721376444506,2.94542,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1721376444657,2.94557,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721376444857,2.94544,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721376445064,2.94556,3395.0,3393.4,3.0]
["bitfinex","ETHUSD",1721376445370,2.94578,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721376445570,2.94586,3394.6,3393.8,0.294661]
["bitfinex","ETHUSD",1721376445895,2.94598,3394.5,3393.8,0.294661]
["bitfinex","ETHUSD",1721376446094,3.097,3395.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721376446296,2.94626,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721376446656,5.22259,3394.9,3393.2,5.22625]
["bitfinex","ETHUSD",1721376446657,2.94612,3394.3,3393.2,5.22625]
["bitfinex","ETHUSD",1721376447200,2.94592,3394.6,3393.4,2.94681]
["bitfinex","ETHUSD",1721376447397,2.94592,3394.6,3393.5,2.94676]
["bitfinex","ETHUSD",1721376447616,2.94592,3394.6,3393.4,2.94681]
["bitfinex","ETHUSD",1721376447617,2.94592,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721376447894,2.94609,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721376448296,2.94611,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1721376448510,5.374,3394.9,3393.2,2.2792]
["bitfinex","ETHUSD",1721376448800,2.9464,3394.0,3393.2,2.2792]
["bitfinex","ETHUSD",1721376449676,2.9464,3394.0,3393.2,5.22626]
["bitfinex","ETHUSD",1721376451208,3.097,3394.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721376451509,2.94685,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721376452011,2.94709,3393.2,3392.6,2.4792]
["bitfinex","ETHUSD",1721376452313,2.94709,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1721376452514,2.94724,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1721376453873,2.94691,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721376454273,2.94681,3393.5,3392.7,2.94746]
["bitfinex","ETHUSD",1721376454498,2.94637,3394.0,3392.3,4.262717]
["bitfinex","ETHUSD",1721376454700,2.94646,3393.9,3392.3,4.262717]
["bitfinex","ETHUSD",1721376454905,2.94646,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721376454906,2.94669,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721376455914,2.4022,3395.5,3393.1,2.2827]
["bitfinex","ETHUSD",1721376456070,2.4022,3395.5,3393.2,2.947]
["bitfinex","ETHUSD",1721376456071,2.94645,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1721376456270,2.94648,3393.9,3392.9,2.94729]
["bitfinex","ETHUSD",1721376456507,2.94669,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721376456718,2.94691,3393.4,3392.6,5.23028]
["bitfinex","ETHUSD",1721376456872,2.94691,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1721376457911,3.09091,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1721376458412,3.09091,3393.4,3392.6,2.2827]
["bitfinex","ETHUSD",1721376458413,2.94699,3393.3,3392.6,2.2827]
["bitfinex","ETHUSD",1721376458814,2.94699,3393.3,3392.6,5.23028]
["bitfinex","ETHUSD",1721376459233,2.94699,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1721376459396,2.94716,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1721376459722,2.94699,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1721376459928,2.94708,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721376460092,2.94716,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721376460487,3.09089,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721376460794,0.144,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721376461198,3.09097,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721376461395,0.144,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721376461701,0.144,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721376461901,0.144,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721376462099,0.144,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721376462329,0.144,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1721376462486,0.144,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721376462693,0.144,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1721376462919,0.144,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1721376463219,0.144,3393.4,3392.7,5.25456]
["bitfinex","ETHUSD",1721376463405,3.09096,3393.4,3392.7,2.3071]
["bitfinex","ETHUSD",1721376464025,0.144,3393.4,3392.7,5.25454]
["bitfinex","ETHUSD",1721376464389,0.144,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1721376464795,0.144,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1721376465115,0.144,3393.4,3392.7,5.25459]
["bitfinex","ETHUSD",1721376465116,0.144,3393.4,3392.7,5.25454]
["bitfinex","ETHUSD",1721376465334,0.144,3393.4,3392.7,2.3071]
["bitfinex","ETHUSD",1721376465490,0.144,3393.4,3392.5,2.94761]
["bitfinex","ETHUSD",1721376465686,3.09095,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721376466924,2.94698,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1721376467193,2.94707,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721376467932,0.144,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721376468115,0.144,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1721376468524,0.144,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721376470104,0.144,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1721376470407,0.144,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1721376471521,0.144,3393.4,3392.6,0.4267955]
["bitfinex","ETHUSD",1721376471522,0.144,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721376471722,0.144,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721376472019,0.144,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1721376472198,0.144,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1721376472532,0.144,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1721376474197,0.144,3393.4,3392.8,3.57957855]
["bitfinex","ETHUSD",1721376474198,1e-08,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721376475038,5.9464,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1721376475249,5.9464,3394.0,3393.1,5.89418]
["bitfinex","ETHUSD",1721376475611,2.94656,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721376476206,2.94656,3393.8,3392.9,2.94727]
["bitfinex","ETHUSD",1721376477741,2.94673,3393.6,3393.0,1.02505285]
["bitfinex","ETHUSD",1721376477961,2.94673,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1721376478245,2.94656,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721376478408,2.94656,3393.8,3393.1,3.85888602]
["bitfinex","ETHUSD",1721376478809,2.94656,3393.8,3392.9,3.56548615]
["bitfinex","ETHUSD",1721376479006,3.0,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1721376479243,5.94618,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721376480011,2.94629,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1721376480245,3.0,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1721376480628,5.9462,3394.2,3393.2,3.56521615]
["bitfinex","ETHUSD",1721376480830,5.9462,3394.2,3393.2,2.947]
["bitfinex","ETHUSD",1721376480831,2.94637,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1721376481056,2.94646,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1721376481211,2.94646,3393.9,3393.0,6.06272615]
["bitfinex","ETHUSD",1721376481212,2.94646,3393.9,3393.3,1.02498437]
["bitfinex","ETHUSD",1721376481547,2.9467,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721376481762,2.94658,3393.8,3393.1,3.9721979]
["bitfinex","ETHUSD",1721376481910,2.94664,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721376482246,2.94664,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721376482424,2.94664,3393.7,3393.1,5.50974081]
["bitfinex","ETHUSD",1721376482621,2.94664,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721376482946,2.94664,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1721376483148,2.94664,3393.7,3393.0,1.02504428]
["bitfinex","ETHUSD",1721376483456,2.94664,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1721376483623,2.94686,3393.5,3392.7,0.61821615]
["bitfinex","ETHUSD",1721376483836,3.0,3394.2,3392.8,2.56264598]
["bitfinex","ETHUSD",1721376483837,2.94733,3392.9,3392.8,2.56264598]
["bitfinex","ETHUSD",1721376484150,2.94786,3392.3,3391.6,0.67095555]
["bitfinex","ETHUSD",1721376484348,5.89543,3392.5,3391.6,3.0011894]
["bitfinex","ETHUSD",1721376484645,2.94794,3392.2,3391.6,3.0011894]
["bitfinex","ETHUSD",1721376484831,2.94794,3392.2,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376485224,2.94777,3392.4,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376485544,2.94799,3392.2,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376486451,2.94802,3392.1,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376486609,8.84406,3392.1,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376486813,8.89604,3392.1,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376488362,8.84511,3391.7,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376488858,11.84511,3391.7,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376489038,14.94211,3391.7,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376489348,18.44048,3391.7,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376489561,15.49211,3391.7,3391.6,0.0527394]
["bitfinex","ETHUSD",1721376490057,18.44048,3391.7,3391.6,9.4e-06]
["bitfinex","ETHUSD",1721376490222,11.9434,3391.2,3391.1,0.1472051]
["bitfinex","ETHUSD",1721376490436,15.4934,3391.2,3391.1,0.1472051]
["bitfinex","ETHUSD",1721376490614,14.9434,3391.2,3391.1,0.1472051]
["bitfinex","ETHUSD",1721376493037,14.9434,3391.2,3390.0,0.092161]
["bitfinex","ETHUSD",1721376493038,5.89952,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376493923,8.84928,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376494124,11.84928,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376495066,8.89952,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376495512,2.3183,3390.9,3390.0,0.092161]
["bitfinex","ETHUSD",1721376495718,2.94934,3390.6,3390.0,0.092161]
["bitfinex","ETHUSD",1721376496156,2.94915,3390.8,3390.0,0.092161]
["bitfinex","ETHUSD",1721376496157,2.94942,3390.5,3390.0,0.092161]
["bitfinex","ETHUSD",1721376496362,2.94927,3390.7,3390.0,0.092161]
["bitfinex","ETHUSD",1721376496685,2.949,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721376496855,2.94887,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1721376497041,2.94887,3391.2,3390.2,5.40194]
["bitfinex","ETHUSD",1721376497353,3.097,3391.4,3390.0,0.092161]
["bitfinex","ETHUSD",1721376497570,2.94875,3391.3,3390.0,0.092161]
["bitfinex","ETHUSD",1721376497937,2.94947,3390.5,3390.0,0.092161]
["bitfinex","ETHUSD",1721376499172,2.94959,3390.3,3390.0,0.092161]
["bitfinex","ETHUSD",1721376499581,2.94976,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376499740,2.9493,3390.7,3390.0,0.092161]
["bitfinex","ETHUSD",1721376499936,2.94948,3390.5,3390.0,0.092161]
["bitfinex","ETHUSD",1721376500371,2.94976,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376500556,5.89952,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376500774,8.89952,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376501147,11.84928,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376501352,14.94628,3390.1,3390.0,0.092161]
["bitfinex","ETHUSD",1721376502201,2.95063,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376503179,2.9503,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1721376503569,2.95046,3389.3,3388.6,0.91128275]
["bitfinex","ETHUSD",1721376503791,2.95046,3389.3,3388.6,3.29728795]
["bitfinex","ETHUSD",1721376503998,2.95046,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1721376504297,2.95046,3389.3,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376504298,2.95077,3389.0,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376505009,2.95015,3389.7,3388.7,2.95092]
["bitfinex","ETHUSD",1721376505158,2.95036,3389.5,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376505359,3.097,3390.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376505360,2.95078,3389.0,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376505568,2.95081,3388.9,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376506935,2.95064,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376507191,2.95048,3389.3,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376507393,2.9503,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721376507593,3.0,3389.6,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376507594,2.9507,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376507757,2.95049,3389.3,3388.6,3.29729795]
["bitfinex","ETHUSD",1721376507978,5.95027,3389.6,3388.6,3.29729795]
["bitfinex","ETHUSD",1721376507979,2.95044,3389.4,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376508404,3.0,3389.6,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376508605,2.95087,3388.9,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376508805,2.95047,3389.3,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509006,2.95063,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509240,3.097,3389.2,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509380,3.413,3389.5,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509381,2.95098,3388.7,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509584,3.413,3389.5,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376509816,2.95076,3389.0,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376510215,3.0,3389.6,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376510393,2.95029,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721376510718,2.95037,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1721376510919,2.95026,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1721376511090,2.95029,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721376511301,2.95037,3389.4,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376511891,3.0,3389.8,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376511892,2.95046,3389.3,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376512098,2.95059,3389.2,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376512295,2.95064,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376512492,2.95046,3389.3,3388.6,3.29730795]
["bitfinex","ETHUSD",1721376512888,2.95046,3389.3,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376513114,2.95064,3389.1,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376513650,2.95041,3389.4,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376513814,2.95095,3388.8,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376514411,2.95075,3389.0,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376514412,5.90196,3388.7,3388.6,0.34623795]
["bitfinex","ETHUSD",1721376515247,6.04786,3388.9,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376515550,2.95156,3388.1,3387.8,0.13250404]
["bitfinex","ETHUSD",1721376515749,2.95134,3388.3,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376515750,2.9516,3388.0,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376515913,2.9516,3388.0,3387.8,0.11130343]
["bitfinex","ETHUSD",1721376516116,8.85528,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376516312,5.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376516553,8.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376521633,11.85528,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376521933,8.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376523029,5.95176,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376523880,8.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376524446,5.95176,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376525042,8.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376527038,5.95176,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376527579,8.90352,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376529196,11.85528,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376529336,14.95228,3387.8,3387.7,0.1472051]
["bitfinex","ETHUSD",1721376531685,17.90404,3387.8,3387.7,5.1e-06]
["bitfinex","ETHUSD",1721376531890,18.34710181,3387.8,3387.7,5.1e-06]
["bitfinex","ETHUSD",1721376532383,18.34710181,3387.8,3385.7,3.30519926]
["bitfinex","ETHUSD",1721376532384,5.9065,3386.1,3385.7,0.35163926]
["bitfinex","ETHUSD",1721376532600,5.76103956,3386.1,3385.7,0.35163926]
["bitfinex","ETHUSD",1721376533242,11.81128956,3386.1,3385.7,0.35163926]
["bitfinex","ETHUSD",1721376533438,20.05403956,3386.1,3386.0,1e-05]
["bitfinex","ETHUSD",1721376533682,14.91104,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376533881,11.95753,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376534182,14.91104,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376534406,14.95753,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376535396,18.2180559,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376535800,15.2645459,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376536093,12.2645459,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376537881,15.2180559,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376538197,12.2645459,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376538761,15.2180559,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376540199,12.2645459,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376540362,9.1675459,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376540564,8.86053,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376541084,14.91104,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376541462,15.21804874,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376541658,18.21804874,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376542121,15.26453874,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376542282,18.21804874,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376542483,15.26453874,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376542806,22.08363274,3385.8,3385.7,9.26e-06]
["bitfinex","ETHUSD",1721376543023,22.08363274,3385.8,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543024,2.95595,3383.0,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543334,2.95497,3384.2,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543335,0.96824577,3384.1,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543474,6.05209,3384.0,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543676,2.95595,3383.0,3382.9,2.3963]
["bitfinex","ETHUSD",1721376543871,2.95551,3383.6,3382.1,2.3463]
["bitfinex","ETHUSD",1721376544125,2.95561,3383.4,3382.2,0.23480741]
["bitfinex","ETHUSD",1721376544276,2.95612,3382.9,3382.1,2.3463]
["bitfinex","ETHUSD",1721376544473,2.95655,3382.4,3382.1,2.3463]
["bitfinex","ETHUSD",1721376544690,2.95625,3382.7,3382.1,2.3463]
["bitfinex","ETHUSD",1721376544885,2.9559,3383.1,3382.1,5.30303]
["bitfinex","ETHUSD",1721376545094,2.95578,3383.2,3382.1,5.30303]
["bitfinex","ETHUSD",1721376545301,2.95601,3383.0,3382.2,0.82617141]
["bitfinex","ETHUSD",1721376545475,2.95588,3383.1,3382.2,0.82617141]
["bitfinex","ETHUSD",1721376545680,2.9556,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1721376545877,2.9556,3383.5,3382.2,0.82617141]
["bitfinex","ETHUSD",1721376545878,2.95558,3383.5,3382.2,0.82617141]
["bitfinex","ETHUSD",1721376546129,3.0,3383.8,3382.0,0.00177411]
["bitfinex","ETHUSD",1721376546130,2.95632,3382.6,3382.0,0.00177411]
["bitfinex","ETHUSD",1721376546277,2.95617,3382.8,3382.0,0.00177411]
["bitfinex","ETHUSD",1721376546478,2.95582,3383.2,3382.3,2.95651]
["bitfinex","ETHUSD",1721376546816,2.95582,3383.2,3382.0,0.00177411]
["bitfinex","ETHUSD",1721376546817,2.95562,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1721376547028,2.95544,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1721376547197,2.95544,3383.6,3382.8,0.520901]
["bitfinex","ETHUSD",1721376547405,2.95526,3383.8,3383.0,2.2528]
["bitfinex","ETHUSD",1721376547796,2.95526,3383.8,3383.0,5.20873]
["bitfinex","ETHUSD",1721376548002,2.95526,3383.8,3383.1,3.50585]
["bitfinex","ETHUSD",1721376548228,2.95526,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1721376548531,2.95523,3383.9,3383.2,0.575884]
["bitfinex","ETHUSD",1721376548685,2.95514,3384.0,3383.2,0.575884]
["bitfinex","ETHUSD",1721376549084,2.95492,3384.2,3383.2,0.575884]
["bitfinex","ETHUSD",1721376549326,3.425,3385.0,3383.4,2.349]
["bitfinex","ETHUSD",1721376549327,2.95482,3384.3,3383.4,2.349]
["bitfinex","ETHUSD",1721376549534,2.95473,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1721376549737,2.95473,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1721376549738,2.95473,3384.4,3383.5,3.50545]
["bitfinex","ETHUSD",1721376550035,2.95465,3384.5,3383.8,2.2508]
["bitfinex","ETHUSD",1721376550233,2.9544,3384.8,3383.8,5.20604]
["bitfinex","ETHUSD",1721376550443,2.95494,3384.2,3383.8,2.2508]
["bitfinex","ETHUSD",1721376550937,2.95494,3384.2,3382.7,6.38114]
["bitfinex","ETHUSD",1721376550938,2.95575,3383.3,3382.9,2.2508]
["bitfinex","ETHUSD",1721376551091,2.95552,3383.5,3382.9,2.2508]
["bitfinex","ETHUSD",1721376551092,2.95581,3383.2,3382.9,2.2508]
["bitfinex","ETHUSD",1721376551295,2.95548,3383.6,3382.9,2.2508]
["bitfinex","ETHUSD",1721376551749,2.95531,3383.8,3382.9,5.20683]
["bitfinex","ETHUSD",1721376552038,2.95544,3383.6,3383.0,0.816298]
["bitfinex","ETHUSD",1721376552394,2.95525,3383.8,3383.0,0.816298]
["bitfinex","ETHUSD",1721376552633,2.95513,3384.0,3383.0,0.816298]
["bitfinex","ETHUSD",1721376552819,2.95484,3384.3,3383.0,0.816298]
["bitfinex","ETHUSD",1721376553213,2.95484,3384.3,3383.5,2.4676]
["bitfinex","ETHUSD",1721376553358,2.95499,3384.1,3383.5,2.4676]
["bitfinex","ETHUSD",1721376553560,2.95475,3384.4,3383.5,2.4676]
["bitfinex","ETHUSD",1721376553724,2.95474,3384.4,3383.7,5.42294]
["bitfinex","ETHUSD",1721376553923,2.95474,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721376554159,2.95474,3384.4,3383.9,0.30176]
["bitfinex","ETHUSD",1721376554358,2.95455,3384.7,3383.9,0.30176]
["bitfinex","ETHUSD",1721376554718,2.95456,3384.6,3383.9,3.25692]
["bitfinex","ETHUSD",1721376555425,2.95442,3384.8,3383.9,3.25692]
["bitfinex","ETHUSD",1721376555758,2.95453,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1721376555933,2.9543,3384.9,3384.1,3.631198]
["bitfinex","ETHUSD",1721376555934,2.95434,3384.9,3384.1,3.631198]
["bitfinex","ETHUSD",1721376556133,2.95441,3384.8,3384.1,3.631198]
["bitfinex","ETHUSD",1721376556472,2.95448,3384.7,3384.1,0.676208]
["bitfinex","ETHUSD",1721376556626,2.95438,3384.8,3383.9,3.25687]
["bitfinex","ETHUSD",1721376556986,2.95438,3384.8,3383.9,0.30176]
["bitfinex","ETHUSD",1721376557140,2.9543,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1721376557342,2.95444,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1721376557961,2.95423,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1721376558133,2.95438,3384.8,3383.9,3.25691]
["bitfinex","ETHUSD",1721376558333,2.9543,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1721376558636,2.95423,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1721376559068,2.95423,3385.0,3384.0,3.582531]
["bitfinex","ETHUSD",1721376559573,2.95387,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1721376559785,2.95318,3386.2,3384.7,2.95447]
["bitfinex","ETHUSD",1721376560075,2.95305,3386.4,3385.7,2.3025]
["bitfinex","ETHUSD",1721376560278,2.95305,3386.4,3385.7,5.25608]
["bitfinex","ETHUSD",1721376560432,2.95283,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1721376560792,2.95237,3387.2,3386.2,2.95313]
["bitfinex","ETHUSD",1721376560793,2.95248,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1721376561072,2.95248,3387.0,3385.8,0.820977]
["bitfinex","ETHUSD",1721376561073,2.95248,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1721376561234,2.95238,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721376561433,2.95238,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721376561634,2.95221,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1721376561835,2.95221,3387.3,3386.6,2.3957]
["bitfinex","ETHUSD",1721376562074,2.95164,3388.0,3386.6,2.3957]
["bitfinex","ETHUSD",1721376562075,2.95193,3387.7,3386.6,5.34844]
["bitfinex","ETHUSD",1721376562273,2.95193,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1721376562438,2.95177,3387.8,3386.1,2.3957]
["bitfinex","ETHUSD",1721376562635,3.425,3388.1,3386.1,2.3957]
["bitfinex","ETHUSD",1721376562636,2.95228,3387.3,3386.1,2.3957]
["bitfinex","ETHUSD",1721376562851,2.95203,3387.5,3386.3,2.95305]
["bitfinex","ETHUSD",1721376563068,2.95192,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1721376563240,2.9517,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1721376563434,0.68847057,3388.8,3386.6,2.487]
["bitfinex","ETHUSD",1721376563435,2.95167,3388.0,3387.0,2.95244]
["bitfinex","ETHUSD",1721376563674,0.68847057,3388.8,3387.2,2.95221]
["bitfinex","ETHUSD",1721376563675,2.95145,3388.2,3387.2,2.95221]
["bitfinex","ETHUSD",1721376563862,2.95145,3388.2,3387.3,2.4184]
["bitfinex","ETHUSD",1721376564039,2.95125,3388.4,3387.4,0.537061]
["bitfinex","ETHUSD",1721376564240,2.95118,3388.5,3387.6,2.95186]
["bitfinex","ETHUSD",1721376564775,2.95111,3388.6,3387.7,3.50182]
["bitfinex","ETHUSD",1721376564950,2.95101,3388.7,3387.8,2.4184]
["bitfinex","ETHUSD",1721376565152,2.95118,3388.5,3387.8,2.4184]
["bitfinex","ETHUSD",1721376565775,2.95101,3388.7,3387.8,5.37015]
["bitfinex","ETHUSD",1721376566088,2.95101,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1721376566237,2.9503,3389.5,3388.6,2.95099]
["bitfinex","ETHUSD",1721376566443,2.94962,3390.3,3388.8,3.425]
["bitfinex","ETHUSD",1721376566444,2.95021,3389.6,3388.8,3.425]
["bitfinex","ETHUSD",1721376567246,2.94941,3390.6,3388.8,3.425]
["bitfinex","ETHUSD",1721376567454,2.94941,3390.6,3388.5,5.23879]
["bitfinex","ETHUSD",1721376567455,2.94973,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1721376567750,2.94999,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721376568067,2.94981,3390.1,3388.7,3.425]
["bitfinex","ETHUSD",1721376568068,2.94981,3390.1,3389.1,5.78832]
["bitfinex","ETHUSD",1721376568243,2.94977,3390.1,3389.1,2.8377]
["bitfinex","ETHUSD",1721376568439,2.95001,3389.9,3389.1,2.8377]
["bitfinex","ETHUSD",1721376569057,2.95018,3389.7,3389.1,2.2877]
["bitfinex","ETHUSD",1721376569597,2.94967,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1721376569736,2.94943,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1721376569938,2.94954,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721376570137,3.0,3391.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721376570349,10.39887,3391.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721376570350,2.94943,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721376570769,2.94961,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1721376570975,2.94961,3390.3,3389.2,3.7843]
["bitfinex","ETHUSD",1721376570976,2.94968,3390.2,3389.3,2.95042]
["bitfinex","ETHUSD",1721376571278,2.94961,3390.3,3389.4,3.50029]
["bitfinex","ETHUSD",1721376571581,2.94971,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1721376571753,2.94971,3390.2,3389.5,3.50027]
["bitfinex","ETHUSD",1721376572162,2.94971,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1721376572362,2.94971,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1721376572905,2.94978,3390.1,3389.3,3.50042]
["bitfinex","ETHUSD",1721376573054,2.95012,3389.7,3389.1,2.2877]
["bitfinex","ETHUSD",1721376573383,7.45,3391.5,3389.1,2.2877]
["bitfinex","ETHUSD",1721376573384,2.95022,3389.6,3389.1,2.2877]
["bitfinex","ETHUSD",1721376573590,2.94978,3390.1,3389.1,2.2877]
["bitfinex","ETHUSD",1721376573818,2.94961,3390.3,3389.3,2.95037]
["bitfinex","ETHUSD",1721376574100,2.94937,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721376574299,2.94937,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721376574465,2.94895,3391.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721376574662,2.94895,3391.1,3389.5,3.50025]
["bitfinex","ETHUSD",1721376574663,2.94953,3390.4,3389.5,3.50025]
["bitfinex","ETHUSD",1721376574862,2.94902,3391.0,3389.5,3.50025]
["bitfinex","ETHUSD",1721376575169,2.94957,3390.4,3389.5,3.50025]
["bitfinex","ETHUSD",1721376575755,2.94935,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1721376576074,2.94935,3390.6,3389.7,2.95004]
["bitfinex","ETHUSD",1721376576277,2.94916,3390.8,3389.7,2.3764]
["bitfinex","ETHUSD",1721376576482,2.94911,3390.9,3389.8,3.50002]
["bitfinex","ETHUSD",1721376576655,2.94898,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1721376576854,2.94898,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721376577176,2.94852,3391.6,3389.8,0.55]
["bitfinex","ETHUSD",1721376577177,2.9491,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721376577379,2.9491,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1721376577580,2.94873,3391.3,3390.3,5.32599]
["bitfinex","ETHUSD",1721376577894,2.94873,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721376578056,2.94873,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721376578390,2.94854,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1721376578563,7.45,3392.5,3390.4,3.425]
["bitfinex","ETHUSD",1721376578564,2.9482,3391.9,3390.4,3.425]
["bitfinex","ETHUSD",1721376578764,2.9482,3391.9,3390.5,3.4994]
["bitfinex","ETHUSD",1721376578765,2.94879,3391.3,3390.5,3.4994]
["bitfinex","ETHUSD",1721376579092,2.94913,3390.9,3390.3,2.3764]
["bitfinex","ETHUSD",1721376579309,2.94916,3390.8,3390.3,2.3764]
["bitfinex","ETHUSD",1721376579493,2.94932,3390.7,3390.3,2.3764]
["bitfinex","ETHUSD",1721376579809,2.94943,3390.5,3390.3,2.3764]
["bitfinex","ETHUSD",1721376580495,2.9493,3390.7,3390.3,2.3764]
["bitfinex","ETHUSD",1721376580713,2.94934,3390.6,3390.3,2.3764]
["bitfinex","ETHUSD",1721376580882,2.94887,3391.2,3389.8,2.3948]
["bitfinex","ETHUSD",1721376581086,2.94917,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1721376581620,2.94865,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721376581772,2.94865,3391.4,3390.5,2.94935]
["bitfinex","ETHUSD",1721376581967,2.94887,3391.2,3390.3,2.94952]
["bitfinex","ETHUSD",1721376582171,2.94855,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721376582367,2.94855,3391.5,3390.8,2.3948]
["bitfinex","ETHUSD",1721376583236,2.9487,3391.4,3390.8,2.3948]
["bitfinex","ETHUSD",1721376584188,2.94828,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1721376584389,2.94828,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1721376585719,2.94828,3391.8,3391.0,3.49896]
["bitfinex","ETHUSD",1721376586115,2.94828,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721376586619,2.94794,3392.2,3390.8,2.3948]
["bitfinex","ETHUSD",1721376586923,2.94794,3392.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721376586924,2.94817,3392.0,3390.2,2.4112]
["bitfinex","ETHUSD",1721376587129,5.94802,3392.1,3390.2,2.4112]
["bitfinex","ETHUSD",1721376587328,2.77965063,3392.0,3390.2,2.4112]
["bitfinex","ETHUSD",1721376587640,2.94931,3390.7,3390.2,2.4112]
["bitfinex","ETHUSD",1721376588192,2.94959,3390.3,3390.2,2.4112]
["bitfinex","ETHUSD",1721376588432,2.94959,3390.3,3389.6,2.4112]
["bitfinex","ETHUSD",1721376588797,2.94911,3390.9,3389.6,5.36139]
["bitfinex","ETHUSD",1721376588798,2.9495,3390.4,3389.6,5.36139]
["bitfinex","ETHUSD",1721376589309,2.9496,3390.3,3389.6,2.4112]
["bitfinex","ETHUSD",1721376589499,2.94978,3390.1,3389.6,2.4112]
["bitfinex","ETHUSD",1721376589699,2.9492,3390.8,3389.6,2.4112]
["bitfinex","ETHUSD",1721376589700,2.94969,3390.2,3389.6,2.4112]
["bitfinex","ETHUSD",1721376589893,2.94954,3390.4,3389.6,5.36138]
["bitfinex","ETHUSD",1721376590106,2.94912,3390.9,3389.6,2.70990167]
["bitfinex","ETHUSD",1721376590307,2.9487,3391.4,3389.6,2.70990167]
["bitfinex","ETHUSD",1721376590308,2.94899,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1721376590635,2.94907,3390.9,3389.6,5.8362]
["bitfinex","ETHUSD",1721376590837,2.94961,3390.3,3389.6,2.4112]
["bitfinex","ETHUSD",1721376591131,2.4972,3391.3,3389.6,2.4112]
["bitfinex","ETHUSD",1721376591132,2.94992,3390.0,3389.6,2.4112]
["bitfinex","ETHUSD",1721376591441,2.94968,3390.2,3389.2,2.95048]
["bitfinex","ETHUSD",1721376591736,2.94968,3390.2,3389.3,2.4179]
["bitfinex","ETHUSD",1721376591938,2.94944,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1721376592123,2.94917,3390.8,3389.6,3.425]
["bitfinex","ETHUSD",1721376592321,2.94917,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721376592632,2.94916,3390.8,3390.2,2.4971]
["bitfinex","ETHUSD",1721376592819,2.94924,3390.7,3390.2,2.4971]
["bitfinex","ETHUSD",1721376593028,2.94908,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1721376593029,2.94933,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1721376593626,2.94942,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1721376593828,2.94917,3390.8,3389.6,6.37519]
["bitfinex","ETHUSD",1721376593829,2.94916,3390.8,3389.6,2.465]
["bitfinex","ETHUSD",1721376594031,2.94893,3391.1,3389.6,2.465]
["bitfinex","ETHUSD",1721376594206,5.125,3391.7,3387.6,2.95186]
["bitfinex","ETHUSD",1721376594207,3.425,3390.9,3389.0,2.4314]
["bitfinex","ETHUSD",1721376594551,2.95059,3389.2,3389.0,2.4314]
["bitfinex","ETHUSD",1721376595238,2.95063,3389.1,3389.0,2.4314]
["bitfinex","ETHUSD",1721376596037,2.95001,3389.9,3388.2,2.2682]
["bitfinex","ETHUSD",1721376596257,2.9511,3388.6,3388.2,2.2682]
["bitfinex","ETHUSD",1721376596542,2.95112,3388.6,3388.2,2.2682]
["bitfinex","ETHUSD",1721376596743,2.95108,3388.6,3387.5,2.2682]
["bitfinex","ETHUSD",1721376597050,2.95072,3389.0,3387.5,2.2682]
["bitfinex","ETHUSD",1721376597051,2.95194,3387.6,3387.5,2.2682]
["bitfinex","ETHUSD",1721376597226,2.95194,3387.6,3386.9,2.2682]
["bitfinex","ETHUSD",1721376598248,8.85399,3388.3,3386.9,2.2682]
["bitfinex","ETHUSD",1721376598421,2.95228,3387.3,3386.9,2.2682]
["bitfinex","ETHUSD",1721376599335,2.9523,3387.2,3386.9,2.2682]
["bitfinex","ETHUSD",1721376599841,2.9523,3387.2,3386.0,3.425]
["bitfinex","ETHUSD",1721376599842,2.95133,3388.3,3386.3,2.2511]
["bitfinex","ETHUSD",1721376600003,2.95272,3386.8,3386.3,2.2511]
["bitfinex","ETHUSD",1721376600424,2.95238,3387.1,3386.3,5.20417]
["bitfinex","ETHUSD",1721376600624,3.425,3388.1,3386.3,5.20417]
["bitfinex","ETHUSD",1721376600625,2.95156,3388.1,3386.3,3.066849]
["bitfinex","ETHUSD",1721376600935,2.95213,3387.4,3386.3,3.066849]
["bitfinex","ETHUSD",1721376601304,2.95272,3386.8,3386.3,2.2511]
["bitfinex","ETHUSD",1721376601502,2.95246,3387.1,3386.3,2.2511]
["bitfinex","ETHUSD",1721376601725,2.95217,3387.4,3386.3,2.2511]
["bitfinex","ETHUSD",1721376601925,2.95227,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721376602205,2.95203,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1721376602206,2.9523,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721376602408,2.95175,3387.9,3386.3,2.2511]
["bitfinex","ETHUSD",1721376602726,2.95271,3386.8,3386.3,2.2511]
["bitfinex","ETHUSD",1721376603038,2.9529,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1721376603270,6.425,3387.8,3385.6,2.2658]
["bitfinex","ETHUSD",1721376603271,2.95281,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1721376603540,2.95227,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1721376603727,2.95253,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1721376603930,2.95253,3387.0,3385.8,0.52193]
["bitfinex","ETHUSD",1721376603931,2.9529,3386.5,3385.8,0.52193]
["bitfinex","ETHUSD",1721376604232,4.65186,3387.7,3385.6,2.2658]
["bitfinex","ETHUSD",1721376604405,2.9532,3386.2,3385.6,2.2658]
["bitfinex","ETHUSD",1721376604604,2.95344,3385.9,3385.6,2.2658]
["bitfinex","ETHUSD",1721376604804,2.95324,3386.2,3385.6,2.2658]
["bitfinex","ETHUSD",1721376605046,2.953,3386.4,3385.6,2.2658]
["bitfinex","ETHUSD",1721376605348,2.95227,3387.3,3385.6,2.2658]
["bitfinex","ETHUSD",1721376605349,2.95323,3386.2,3385.6,2.2658]
["bitfinex","ETHUSD",1721376605533,3.30671132,3387.6,3385.6,2.2658]
["bitfinex","ETHUSD",1721376605844,2.9524,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1721376606043,2.95256,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721376606246,2.95256,3386.9,3385.6,5.92328694]
["bitfinex","ETHUSD",1721376606247,2.95223,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1721376606417,2.95223,3387.3,3386.5,2.95282]
["bitfinex","ETHUSD",1721376606618,2.95231,3387.2,3386.4,5.28277]
["bitfinex","ETHUSD",1721376606821,2.95212,3387.4,3386.5,3.50281]
["bitfinex","ETHUSD",1721376607058,2.95163,3388.0,3386.4,2.3298]
["bitfinex","ETHUSD",1721376607209,3.7211,3388.3,3386.4,2.3298]
["bitfinex","ETHUSD",1721376607210,2.95168,3387.9,3386.4,2.3298]
["bitfinex","ETHUSD",1721376607406,2.9527,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1721376607639,2.95248,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1721376607810,2.95221,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1721376608016,2.95221,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1721376608415,3.0,3388.2,3386.6,0.55]
["bitfinex","ETHUSD",1721376608605,2.95235,3387.2,3386.4,3.50295]
["bitfinex","ETHUSD",1721376608830,2.95213,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1721376609034,2.95213,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1721376609253,2.95167,3388.0,3386.6,0.55]
["bitfinex","ETHUSD",1721376609404,2.95226,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1721376610673,3.0,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1721376610838,2.95177,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1721376611043,2.95195,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1721376611271,2.95246,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721376611475,2.95228,3387.3,3386.3,1.57318]
["bitfinex","ETHUSD",1721376611476,2.95228,3387.3,3386.5,3.50289]
["bitfinex","ETHUSD",1721376611660,2.95228,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1721376612075,2.95228,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1721376612293,2.9523,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1721376612639,3.0,3388.1,3386.3,3.09905]
["bitfinex","ETHUSD",1721376612640,2.95209,3387.5,3386.3,0.146]
["bitfinex","ETHUSD",1721376612890,2.95273,3386.7,3386.3,0.146]
["bitfinex","ETHUSD",1721376613974,2.95255,3386.9,3386.3,0.146]
["bitfinex","ETHUSD",1721376614182,3.0,3387.8,3386.3,3.408977]
["bitfinex","ETHUSD",1721376614183,2.95238,3387.1,3386.3,3.408977]
["bitfinex","ETHUSD",1721376614568,2.95205,3387.5,3386.4,3.50295]
["bitfinex","ETHUSD",1721376614749,2.9523,3387.2,3386.4,3.50295]
["bitfinex","ETHUSD",1721376615463,2.95213,3387.4,3386.4,3.50295]
["bitfinex","ETHUSD",1721376615682,2.95222,3387.3,3386.5,2.4275]
["bitfinex","ETHUSD",1721376615977,2.2894,3388.3,3386.5,2.4275]
["bitfinex","ETHUSD",1721376615978,2.95187,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1721376616179,2.95187,3387.7,3386.9,3.50251]
["bitfinex","ETHUSD",1721376617545,2.95201,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1721376617876,2.95201,3387.6,3386.8,3.5026]
["bitfinex","ETHUSD",1721376618081,2.95143,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1721376618313,2.95143,3388.2,3386.8,1.438276]
["bitfinex","ETHUSD",1721376618314,2.9513,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721376618458,2.95116,3388.5,3387.4,2.95205]
["bitfinex","ETHUSD",1721376618662,2.95142,3388.2,3387.4,3.784601]
["bitfinex","ETHUSD",1721376618862,2.95142,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1721376620696,2.95094,3388.8,3388.1,2.2611]
["bitfinex","ETHUSD",1721376621184,2.95084,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721376621383,2.95084,3388.9,3388.2,3.50141]
["bitfinex","ETHUSD",1721376621982,2.95056,3389.2,3388.3,2.95129]
["bitfinex","ETHUSD",1721376622194,2.95056,3389.2,3388.4,2.95118]
["bitfinex","ETHUSD",1721376622380,2.95039,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1721376622592,2.95039,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1721376623098,2.95029,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1721376623321,2.95029,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1721376623610,2.95029,3389.5,3388.8,3.50089]
["bitfinex","ETHUSD",1721376623900,3.0,3390.3,3388.9,2.2804]
["bitfinex","ETHUSD",1721376624074,2.94941,3390.6,3388.9,2.2804]
["bitfinex","ETHUSD",1721376624075,2.95044,3389.4,3388.9,2.2804]
["bitfinex","ETHUSD",1721376624256,2.9506,3389.2,3388.9,2.2804]
["bitfinex","ETHUSD",1721376624461,2.95044,3389.4,3388.9,2.2804]
["bitfinex","ETHUSD",1721376625294,2.95021,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1721376625497,2.95004,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1721376625676,2.95004,3389.8,3389.0,4.373922]
["bitfinex","ETHUSD",1721376626087,2.95004,3389.8,3389.0,1.423202]
["bitfinex","ETHUSD",1721376626288,2.95028,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1721376627533,2.95011,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1721376627814,2.94987,3390.0,3389.2,2.95048]
["bitfinex","ETHUSD",1721376628002,2.94966,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1721376628003,2.94933,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1721376628202,2.94933,3390.6,3389.0,0.55]
["bitfinex","ETHUSD",1721376628203,2.95023,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1721376628514,2.95023,3389.6,3389.0,1.12812]
["bitfinex","ETHUSD",1721376628678,2.95029,3389.5,3389.0,1.12812]
["bitfinex","ETHUSD",1721376628879,2.95029,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1721376629273,2.95016,3389.7,3389.0,3.50072]
["bitfinex","ETHUSD",1721376629474,2.94996,3389.9,3389.0,3.50072]
["bitfinex","ETHUSD",1721376629780,2.9495,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721376629781,2.94968,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721376630001,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1721376630511,2.94957,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1721376630798,2.94906,3391.0,3389.5,3.300265]
["bitfinex","ETHUSD",1721376630799,2.94961,3390.3,3389.5,3.300265]
["bitfinex","ETHUSD",1721376630992,2.94961,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1721376631307,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1721376631914,2.94942,3390.5,3388.9,2.2804]
["bitfinex","ETHUSD",1721376632222,2.94978,3390.1,3388.9,2.2804]
["bitfinex","ETHUSD",1721376632389,2.95072,3389.0,3388.3,2.3339]
["bitfinex","ETHUSD",1721376632590,2.95096,3388.8,3388.3,2.3339]
["bitfinex","ETHUSD",1721376632811,3.0,3390.0,3388.5,2.95112]
["bitfinex","ETHUSD",1721376632812,2.95057,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1721376632986,2.95057,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721376633187,2.95039,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1721376633418,2.95049,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1721376633618,2.95061,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721376633886,2.95064,3389.1,3388.3,2.9495766]
["bitfinex","ETHUSD",1721376634091,2.9509,3388.8,3388.3,2.9495766]
["bitfinex","ETHUSD",1721376634315,2.9509,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1721376634824,2.9509,3388.8,3388.3,2.9495766]
["bitfinex","ETHUSD",1721376634825,3.0,3389.9,3388.3,2.3339]
["bitfinex","ETHUSD",1721376635012,2.95135,3388.3,3387.7,2.3025]
["bitfinex","ETHUSD",1721376635188,2.951,3388.7,3387.7,2.3025]
["bitfinex","ETHUSD",1721376635389,2.95126,3388.4,3387.8,0.57275]
["bitfinex","ETHUSD",1721376635589,2.95149,3388.2,3387.7,2.3025]
["bitfinex","ETHUSD",1721376635786,2.95149,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1721376635787,2.95168,3387.9,3387.1,2.3025]
["bitfinex","ETHUSD",1721376636008,5.34003,3389.1,3387.1,2.3025]
["bitfinex","ETHUSD",1721376636009,2.95204,3387.5,3387.1,2.3025]
["bitfinex","ETHUSD",1721376636213,2.95212,3387.4,3387.1,2.3025]
["bitfinex","ETHUSD",1721376636399,2.95212,3387.4,3386.3,0.146]
["bitfinex","ETHUSD",1721376636400,2.95218,3387.4,3386.5,5.25532]
["bitfinex","ETHUSD",1721376636599,2.95218,3387.4,3386.6,3.492882]
["bitfinex","ETHUSD",1721376636887,2.9523,3387.2,3386.6,0.540132]
["bitfinex","ETHUSD",1721376637221,2.95217,3387.4,3386.6,3.492932]
["bitfinex","ETHUSD",1721376637639,2.95217,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1721376637786,2.95199,3387.6,3386.7,3.50272]
["bitfinex","ETHUSD",1721376637984,3.0,3388.5,3386.9,2.2561]
["bitfinex","ETHUSD",1721376638241,3.0,3388.5,3386.8,0.9298152]
["bitfinex","ETHUSD",1721376638242,2.95116,3388.5,3387.8,2.4693]
["bitfinex","ETHUSD",1721376638582,2.95116,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1721376638791,2.95097,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1721376639031,2.3905,3389.6,3388.0,0.30193]
["bitfinex","ETHUSD",1721376639032,2.95099,3388.7,3388.0,0.30193]
["bitfinex","ETHUSD",1721376639238,2.95099,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1721376639593,2.328,3390.1,3388.1,0.55]
["bitfinex","ETHUSD",1721376639918,2.95082,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1721376640117,2.95016,3389.7,3388.1,0.55]
["bitfinex","ETHUSD",1721376640302,2.95124,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721376640501,2.95098,3388.7,3388.1,0.30193]
["bitfinex","ETHUSD",1721376640706,3.425,3389.8,3388.2,0.55]
["bitfinex","ETHUSD",1721376641010,2.95115,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721376641190,2.95061,3389.2,3387.9,0.55]
["bitfinex","ETHUSD",1721376641191,2.95116,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1721376641395,2.95023,3389.6,3387.9,0.55]
["bitfinex","ETHUSD",1721376641396,2.95142,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721376642486,2.95124,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1721376642692,2.95097,3388.8,3387.9,0.85193]
["bitfinex","ETHUSD",1721376642892,2.95097,3388.8,3388.0,2.95159]
["bitfinex","ETHUSD",1721376643092,2.95097,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1721376643359,2.95073,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1721376643593,2.95073,3389.0,3388.3,1.195294]
["bitfinex","ETHUSD",1721376643829,2.95073,3389.0,3388.3,4.146614]
["bitfinex","ETHUSD",1721376645018,2.95054,3389.3,3388.4,2.447]
["bitfinex","ETHUSD",1721376645226,2.95055,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1721376645429,2.95064,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721376645798,2.95054,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1721376645995,3.0,3389.9,3388.5,0.55]
["bitfinex","ETHUSD",1721376645996,2.95063,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721376646300,2.328,3390.1,3388.5,0.8497]
["bitfinex","ETHUSD",1721376646301,2.95046,3389.3,3388.5,0.8497]
["bitfinex","ETHUSD",1721376646510,2.95034,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1721376646709,2.95038,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1721376647280,2.9503,3389.5,3388.7,3.50097]
["bitfinex","ETHUSD",1721376647434,2.9503,3389.5,3388.8,0.05901039]
["bitfinex","ETHUSD",1721376647633,3.0,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721376647634,5.94996,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721376647868,5.94996,3389.9,3389.2,2.2659]
["bitfinex","ETHUSD",1721376647869,2.94996,3389.9,3389.2,2.2659]
["bitfinex","ETHUSD",1721376648032,2.95003,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721376648753,2.94988,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721376649074,2.95003,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721376649399,2.95005,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721376650034,0.2961,3391.0,3389.3,0.55]
["bitfinex","ETHUSD",1721376650358,2.95037,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1721376650931,2.95025,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1721376652182,2.95013,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1721376652396,2.9502,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1721376652539,2.95029,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1721376652742,2.95011,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1721376654470,2.94978,3390.1,3389.3,0.83159]
["bitfinex","ETHUSD",1721376654649,2.94978,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721376654852,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1721376655113,3.0,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1721376655114,2.94994,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721376655394,2.95013,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1721376655589,2.95034,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1721376656088,2.94969,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1721376656089,2.9502,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1721376656449,3.0,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1721376656450,2.95037,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1721376656655,2.95037,3389.4,3388.2,10.512]
["bitfinex","ETHUSD",1721376656656,2.95067,3389.1,3388.7,2.4743]
["bitfinex","ETHUSD",1721376657115,3.0,3390.1,3388.7,2.4743]
["bitfinex","ETHUSD",1721376657254,1.9961,3390.5,3387.6,7.4]
["bitfinex","ETHUSD",1721376657255,2.94985,3390.0,3388.2,2.4904]
["bitfinex","ETHUSD",1721376657459,2.95061,3389.2,3388.4,5.44156]
["bitfinex","ETHUSD",1721376657683,2.95063,3389.1,3388.4,5.44156]
["bitfinex","ETHUSD",1721376658060,2.95095,3388.8,3388.4,2.4904]
["bitfinex","ETHUSD",1721376658258,2.95075,3389.0,3388.4,2.4904]
["bitfinex","ETHUSD",1721376658491,2.95047,3389.3,3388.4,2.4904]
["bitfinex","ETHUSD",1721376658698,2.95047,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721376658857,2.9503,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1721376659057,5.95015,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721376659361,2.95015,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721376659559,3.0,3390.3,3389.1,2.3618]
["bitfinex","ETHUSD",1721376659560,2.94966,3390.3,3389.1,2.3618]
["bitfinex","ETHUSD",1721376659882,2.94966,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1721376659883,2.94973,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1721376660084,2.94966,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1721376660292,2.94942,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721376660467,2.9496,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1721376662500,2.94942,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1721376662698,2.94942,3390.5,3389.8,1.10113453]
["bitfinex","ETHUSD",1721376663068,2.9496,3390.3,3389.8,1.10113453]
["bitfinex","ETHUSD",1721376663489,5.94905,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1721376663490,2.94993,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1721376663801,2.94993,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1721376663999,2.95011,3389.7,3389.1,2.3618]
["bitfinex","ETHUSD",1721376664226,2.95011,3389.7,3389.1,5.31242]
["bitfinex","ETHUSD",1721376664371,2.95011,3389.7,3389.1,2.3618]
["bitfinex","ETHUSD",1721376664572,2.95011,3389.7,3389.1,5.31241]
["bitfinex","ETHUSD",1721376665208,2.95011,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1721376665563,2.94978,3390.1,3389.2,4.38186]
["bitfinex","ETHUSD",1721376665765,8.95666682,3391.2,3389.4,2.95031]
["bitfinex","ETHUSD",1721376665766,2.94959,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721376665998,3.0,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1721376666225,3.0,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1721376666605,2.9494,3390.6,3389.8,2.462]
["bitfinex","ETHUSD",1721376666606,2.94948,3390.5,3389.8,2.462]
["bitfinex","ETHUSD",1721376666741,2.9495,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1721376667245,2.94959,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1721376667788,2.9497,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1721376668658,2.94913,3390.9,3389.5,0.146]
["bitfinex","ETHUSD",1721376668659,2.94982,3390.1,3389.5,0.146]
["bitfinex","ETHUSD",1721376668930,2.94993,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1721376669142,3.0,3390.8,3389.5,0.146]
["bitfinex","ETHUSD",1721376669143,2.95017,3389.7,3389.5,0.146]
["bitfinex","ETHUSD",1721376670107,2.9502,3389.6,3389.5,0.146]
["bitfinex","ETHUSD",1721376670327,2.9502,3389.6,3389.5,0.696]
["bitfinex","ETHUSD",1721376670708,2.95002,3389.8,3389.5,0.696]
["bitfinex","ETHUSD",1721376670908,2.95002,3389.8,3389.5,1.0118]
["bitfinex","ETHUSD",1721376671117,2.94994,3389.9,3389.5,0.8658]
["bitfinex","ETHUSD",1721376671709,2.95003,3389.8,3389.5,0.8658]
["bitfinex","ETHUSD",1721376671950,2.95011,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1721376672116,2.95011,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1721376672321,3.0,3390.8,3388.5,6.337044]
["bitfinex","ETHUSD",1721376672322,2.94973,3390.2,3388.7,2.272]
["bitfinex","ETHUSD",1721376672541,2.95077,3389.0,3388.7,2.272]
["bitfinex","ETHUSD",1721376672867,2.95077,3389.0,3388.2,5.2234]
["bitfinex","ETHUSD",1721376673155,2.95116,3388.5,3388.2,2.272]
["bitfinex","ETHUSD",1721376674064,2.95098,3388.7,3388.2,2.272]
["bitfinex","ETHUSD",1721376674364,2.95133,3388.3,3388.2,2.272]
["bitfinex","ETHUSD",1721376674589,2.95133,3388.3,3387.7,2.3127]
["bitfinex","ETHUSD",1721376674752,2.95123,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1721376675087,3.0,3389.1,3388.0,2.95157]
["bitfinex","ETHUSD",1721376675088,2.951,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1721376675580,3.0,3389.1,3387.9,0.821635]
["bitfinex","ETHUSD",1721376675866,2.95125,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1721376676076,2.95134,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1721376676778,2.95099,3388.7,3387.8,0.55]
["bitfinex","ETHUSD",1721376677281,2.95099,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721376677448,2.95117,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721376677641,2.95117,3388.5,3387.8,3.50172]
["bitfinex","ETHUSD",1721376677839,2.95124,3388.4,3387.8,1.426643]
["bitfinex","ETHUSD",1721376678060,2.95151,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1721376678374,2.95176,3387.8,3387.2,2.3932]
["bitfinex","ETHUSD",1721376678608,2.95186,3387.7,3387.2,2.3932]
["bitfinex","ETHUSD",1721376678774,2.95177,3387.8,3387.2,2.92776]
["bitfinex","ETHUSD",1721376679174,2.95187,3387.7,3387.2,2.92776]
["bitfinex","ETHUSD",1721376679494,8.36767,3388.8,3387.2,2.92776]
["bitfinex","ETHUSD",1721376679495,2.95194,3387.6,3387.2,2.3932]
["bitfinex","ETHUSD",1721376679869,2.95226,3387.3,3386.7,2.3932]
["bitfinex","ETHUSD",1721376680113,2.9524,3387.1,3386.7,2.3932]
["bitfinex","ETHUSD",1721376680270,2.95226,3387.3,3386.7,2.3932]
["bitfinex","ETHUSD",1721376680483,3.0,3388.2,3386.8,2.95261]
["bitfinex","ETHUSD",1721376680685,5.3676,3388.8,3386.8,2.95261]
["bitfinex","ETHUSD",1721376680686,2.95187,3387.7,3386.9,4.139561]
["bitfinex","ETHUSD",1721376680994,2.95208,3387.5,3386.9,1.187081]
["bitfinex","ETHUSD",1721376681192,5.9515,3388.2,3386.7,2.3932]
["bitfinex","ETHUSD",1721376681193,2.95232,3387.2,3386.7,2.3932]
["bitfinex","ETHUSD",1721376681767,5.9515,3388.2,3386.7,2.3932]
["bitfinex","ETHUSD",1721376681768,2.95159,3388.1,3386.7,2.3932]
["bitfinex","ETHUSD",1721376681971,3.0,3388.0,3386.7,2.3932]
["bitfinex","ETHUSD",1721376682194,2.95219,3387.4,3386.7,2.3932]
["bitfinex","ETHUSD",1721376682408,2.95193,3387.7,3386.7,3.223097]
["bitfinex","ETHUSD",1721376682714,3.0,3388.0,3386.7,2.3932]
["bitfinex","ETHUSD",1721376682715,3.0,3387.6,3386.7,2.3932]
["bitfinex","ETHUSD",1721376682880,2.95173,3387.9,3386.7,2.3932]
["bitfinex","ETHUSD",1721376682881,2.95263,3386.9,3386.7,2.3932]
["bitfinex","ETHUSD",1721376683073,2.9528,3386.7,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376683272,2.4167,3387.9,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376683273,2.95296,3386.5,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376683523,2.95298,3386.5,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376683821,5.90596,3386.4,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376686871,8.85894,3386.4,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376687484,8.90596,3386.4,3386.3,1.5417653]
["bitfinex","ETHUSD",1721376689693,2.95326,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1721376689913,2.95334,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1721376690219,2.95322,3386.2,3385.4,3.50384]
["bitfinex","ETHUSD",1721376690432,2.95322,3386.2,3385.5,3.01281526]
["bitfinex","ETHUSD",1721376690594,2.95322,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1721376690980,2.95325,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1721376691323,2.9531,3386.3,3385.4,3.50377]
["bitfinex","ETHUSD",1721376691634,5.58039959,3387.5,3385.5,3.6161504]
["bitfinex","ETHUSD",1721376691635,2.95316,3386.2,3385.5,3.6161504]
["bitfinex","ETHUSD",1721376691784,2.95316,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1721376691987,3.0,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1721376692189,2.95359,3385.7,3385.2,2.2993]
["bitfinex","ETHUSD",1721376692805,2.95345,3385.9,3385.2,2.2993]
["bitfinex","ETHUSD",1721376693152,2.95352,3385.8,3385.3,0.866641]
["bitfinex","ETHUSD",1721376693692,2.95352,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1721376694203,2.95382,3385.5,3385.2,2.2993]
["bitfinex","ETHUSD",1721376694753,3.0,3387.0,3385.2,2.2993]
["bitfinex","ETHUSD",1721376694754,2.95343,3385.9,3385.2,2.2993]
["bitfinex","ETHUSD",1721376695339,2.95334,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1721376695547,2.95351,3385.8,3385.4,0.820734]
["bitfinex","ETHUSD",1721376695840,2.95334,3386.0,3385.2,2.2993]
["bitfinex","ETHUSD",1721376696048,2.9536,3385.7,3385.2,2.2993]
["bitfinex","ETHUSD",1721376696757,3.0,3386.6,3385.3,0.0590723]
["bitfinex","ETHUSD",1721376697029,2.95313,3386.3,3385.4,2.95377]
["bitfinex","ETHUSD",1721376697240,3.0,3386.5,3385.4,2.95377]
["bitfinex","ETHUSD",1721376697566,2.95299,3386.4,3385.2,2.2993]
["bitfinex","ETHUSD",1721376697813,3.0,3386.6,3385.2,2.2993]
["bitfinex","ETHUSD",1721376697814,2.95329,3386.1,3385.2,2.2993]
["bitfinex","ETHUSD",1721376698051,3.0,3386.6,3385.2,2.2993]
["bitfinex","ETHUSD",1721376698052,5.95334,3386.0,3385.2,2.2993]
["bitfinex","ETHUSD",1721376698547,2.95342,3385.9,3385.2,2.2993]
["bitfinex","ETHUSD",1721376698754,2.95351,3385.8,3385.2,2.2993]
["bitfinex","ETHUSD",1721376698905,2.95351,3385.8,3384.7,2.4334]
["bitfinex","ETHUSD",1721376699107,2.9537,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721376699306,2.95351,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1721376699514,2.95362,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1721376699734,3.0,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1721376699968,3.0,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1721376700148,2.95385,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1721376700325,2.95374,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721376700522,2.95338,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1721376700523,2.95394,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376701343,2.95395,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721376701515,2.95398,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721376701707,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1721376702159,2.9537,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721376702315,3.0,3385.5,3384.9,0.29834]
["bitfinex","ETHUSD",1721376702515,5.95371,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1721376702829,2.95379,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1721376703045,2.95386,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1721376703250,2.95386,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376703451,2.95386,3385.4,3384.8,1.02619795]
["bitfinex","ETHUSD",1721376703624,2.95377,3385.5,3384.8,3.98057795]
["bitfinex","ETHUSD",1721376705069,2.95386,3385.4,3384.8,3.98057795]
["bitfinex","ETHUSD",1721376705476,2.9536,3385.7,3384.8,3.98057795]
["bitfinex","ETHUSD",1721376705692,2.95378,3385.5,3384.8,3.98057795]
["bitfinex","ETHUSD",1721376705896,2.95369,3385.6,3384.9,0.93685279]
["bitfinex","ETHUSD",1721376706261,2.95395,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1721376706569,2.95395,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721376706969,2.95395,3385.3,3384.7,2.4334]
["bitfinex","ETHUSD",1721376706970,2.95438,3384.8,3384.7,2.4334]
["bitfinex","ETHUSD",1721376707193,2.3359,3385.4,3383.8,7.4]
["bitfinex","ETHUSD",1721376707401,2.95474,3384.4,3383.8,1.563164]
["bitfinex","ETHUSD",1721376708311,2.95506,3384.1,3383.6,2.3208]
["bitfinex","ETHUSD",1721376708559,2.33836308,3384.1,3383.6,2.3208]
["bitfinex","ETHUSD",1721376708762,5.3359,3385.4,3383.6,2.3208]
["bitfinex","ETHUSD",1721376708763,2.95522,3383.9,3383.6,2.3208]
["bitfinex","ETHUSD",1721376709183,2.95534,3383.7,3383.6,2.3208]
["bitfinex","ETHUSD",1721376710025,2.95534,3383.7,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710161,2.95517,3383.9,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710162,2.95544,3383.6,3383.2,1.35560454]
["bitfinex","ETHUSD",1721376710423,2.95544,3383.6,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710595,2.95486,3384.3,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710596,2.95526,3383.8,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710784,2.95539,3383.7,3383.1,2.4408]
["bitfinex","ETHUSD",1721376710988,3.0,3384.6,3383.1,5.3966]
["bitfinex","ETHUSD",1721376710989,2.95521,3383.9,3383.1,5.3966]
["bitfinex","ETHUSD",1721376711207,2.95498,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1721376711483,2.955,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1721376711868,3.0,3384.6,3383.4,2.95559]
["bitfinex","ETHUSD",1721376711869,2.95491,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1721376712065,2.95491,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1721376712310,2.955,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721376712462,2.95482,3384.3,3383.5,0.43873425]
["bitfinex","ETHUSD",1721376712665,2.9549,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1721376712908,2.95493,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1721376713213,2.95482,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1721376713508,2.95482,3384.3,3383.6,3.50542]
["bitfinex","ETHUSD",1721376713716,2.3194,3385.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721376713924,2.95424,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1721376714149,2.3194,3385.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721376714150,2.95353,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1721376714315,2.95353,3385.8,3384.8,0.295445]
["bitfinex","ETHUSD",1721376714623,2.95374,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1721376714981,2.95343,3385.9,3385.0,2.2605]
["bitfinex","ETHUSD",1721376715220,2.95329,3386.1,3385.2,2.95396]
["bitfinex","ETHUSD",1721376715421,2.95312,3386.3,3385.3,1.421856]
["bitfinex","ETHUSD",1721376715676,2.953,3386.4,3385.3,1.421856]
["bitfinex","ETHUSD",1721376715677,2.953,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1721376715936,2.4986,3387.0,3386.0,2.4106]
["bitfinex","ETHUSD",1721376715937,2.95254,3387.0,3386.0,2.4106]
["bitfinex","ETHUSD",1721376716099,2.95225,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1721376716313,2.95255,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1721376716503,2.95255,3386.9,3386.0,2.4106]
["bitfinex","ETHUSD",1721376716504,2.95261,3386.9,3386.0,2.4106]
["bitfinex","ETHUSD",1721376716864,2.95269,3386.8,3385.4,2.4106]
["bitfinex","ETHUSD",1721376717148,2.95269,3386.8,3384.4,3.413]
["bitfinex","ETHUSD",1721376717149,3.413,3386.4,3384.4,2.4106]
["bitfinex","ETHUSD",1721376717352,3.413,3386.4,3383.7,0.39441543]
["bitfinex","ETHUSD",1721376717353,2.30209745,3386.9,3383.9,2.4106]
["bitfinex","ETHUSD",1721376717354,2.95443,3384.8,3383.9,2.4106]
["bitfinex","ETHUSD",1721376717530,2.95487,3384.3,3384.0,0.28050154]
["bitfinex","ETHUSD",1721376717768,2.9549,3384.2,3383.7,0.39441543]
["bitfinex","ETHUSD",1721376718050,2.955,3384.1,3383.7,0.39441543]
["bitfinex","ETHUSD",1721376718346,2.95509,3384.0,3383.7,0.39441543]
["bitfinex","ETHUSD",1721376718502,2.95518,3383.9,3383.4,2.489]
["bitfinex","ETHUSD",1721376718961,2.95518,3383.9,3382.8,5.67911]
["bitfinex","ETHUSD",1721376718962,2.95541,3383.7,3382.8,5.67911]
["bitfinex","ETHUSD",1721376719178,2.95457,3384.6,3382.8,5.67911]
["bitfinex","ETHUSD",1721376719334,2.95553,3383.5,3382.8,2.7716739]
["bitfinex","ETHUSD",1721376719537,3.0,3384.5,3382.8,2.7716739]
["bitfinex","ETHUSD",1721376719538,2.95562,3383.4,3382.8,2.7716739]
["bitfinex","ETHUSD",1721376719847,2.95546,3383.6,3382.9,0.57279639]
["bitfinex","ETHUSD",1721376720168,2.95491,3384.2,3382.9,0.57279639]
["bitfinex","ETHUSD",1721376720377,2.95491,3384.2,3383.1,2.95579]
["bitfinex","ETHUSD",1721376720576,2.95491,3384.2,3383.1,2.95586]
["bitfinex","ETHUSD",1721376720740,2.95496,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721376720941,2.95482,3384.3,3383.6,0.295551]
["bitfinex","ETHUSD",1721376721265,3.0,3384.8,3382.9,3.57744029]
["bitfinex","ETHUSD",1721376721266,2.95532,3383.8,3382.9,3.57744029]
["bitfinex","ETHUSD",1721376721586,6.14283008,3385.3,3382.9,0.62147029]
["bitfinex","ETHUSD",1721376721587,2.95555,3383.5,3382.9,0.62147029]
["bitfinex","ETHUSD",1721376721724,2.95555,3383.5,3382.9,0.0486739]
["bitfinex","ETHUSD",1721376722254,6.36653,3385.8,3383.2,2.4703]
["bitfinex","ETHUSD",1721376722443,2.95432,3384.9,3383.5,2.4504]
["bitfinex","ETHUSD",1721376722670,2.95401,3385.3,3384.5,2.4504]
["bitfinex","ETHUSD",1721376722858,2.95401,3385.3,3384.5,5.46409619]
["bitfinex","ETHUSD",1721376723180,3.24908,3386.5,3384.6,0.54640962]
["bitfinex","ETHUSD",1721376723181,2.95427,3385.0,3384.6,0.54640962]
["bitfinex","ETHUSD",1721376723331,2.95457,3384.6,3383.9,2.4504]
["bitfinex","ETHUSD",1721376723535,2.95457,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1721376724044,2.95408,3385.2,3383.9,2.4504]
["bitfinex","ETHUSD",1721376724258,2.95408,3385.2,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376724259,2.95433,3384.9,3383.4,5.32976]
["bitfinex","ETHUSD",1721376724469,2.95489,3384.3,3383.5,4.33891139]
["bitfinex","ETHUSD",1721376724845,2.95489,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1721376725046,2.95354,3385.8,3384.1,2.95499]
["bitfinex","ETHUSD",1721376725238,2.95354,3385.8,3383.7,0.55]
["bitfinex","ETHUSD",1721376725239,2.95405,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1721376725438,2.95385,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1721376725439,2.95385,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1721376725681,2.9536,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1721376725845,2.95369,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1721376726042,2.95303,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376726272,2.95303,3386.4,3384.6,0.295463]
["bitfinex","ETHUSD",1721376726273,2.95427,3385.0,3384.6,0.295463]
["bitfinex","ETHUSD",1721376726620,3.413,3386.3,3384.6,2.95455]
["bitfinex","ETHUSD",1721376726621,2.95387,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1721376726729,2.95369,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1721376726938,2.95351,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1721376727178,2.95313,3386.3,3384.3,3.17107657]
["bitfinex","ETHUSD",1721376727179,3.413,3386.3,3384.8,0.55]
["bitfinex","ETHUSD",1721376727374,2.95457,3384.6,3384.2,2.3742]
["bitfinex","ETHUSD",1721376727693,6.413,3385.5,3384.2,0.23742]
["bitfinex","ETHUSD",1721376727854,2.95462,3384.6,3383.7,2.3406]
["bitfinex","ETHUSD",1721376728234,2.95462,3384.6,3383.7,5.29588]
["bitfinex","ETHUSD",1721376728617,2.95411,3385.2,3384.0,2.95501]
["bitfinex","ETHUSD",1721376728766,2.95413,3385.1,3383.7,5.4526]
["bitfinex","ETHUSD",1721376728951,3.0,3385.0,3383.8,0.92414814]
["bitfinex","ETHUSD",1721376729147,2.95413,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1721376729458,2.95413,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1721376729687,2.95382,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1721376729835,2.95351,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1721376730034,2.95351,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1721376730281,0.46319751,3386.9,3385.2,0.295411]
["bitfinex","ETHUSD",1721376730482,2.95235,3387.2,3386.2,2.95313]
["bitfinex","ETHUSD",1721376730797,2.95235,3387.2,3386.4,6.36591]
["bitfinex","ETHUSD",1721376730849,2.9523,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1721376731041,2.95203,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1721376731338,2.95203,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1721376731533,2.95185,3387.7,3386.8,3.90788]
["bitfinex","ETHUSD",1721376731737,2.95195,3387.6,3386.9,2.4453]
["bitfinex","ETHUSD",1721376731972,2.95152,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1721376732183,0.46297355,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1721376732336,2.95154,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1721376732669,2.95154,3388.1,3387.3,3.50213]
["bitfinex","ETHUSD",1721376733048,2.95134,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1721376733247,2.95144,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1721376733956,2.95133,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1721376734162,2.95152,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1721376734358,2.95152,3388.1,3387.4,1.2549308]
["bitfinex","ETHUSD",1721376734675,2.95165,3388.0,3387.4,1.2549308]
["bitfinex","ETHUSD",1721376735032,2.95143,3388.2,3387.4,1.2549308]
["bitfinex","ETHUSD",1721376735236,2.95134,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1721376735476,2.95134,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1721376735477,2.95133,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1721376735697,2.95114,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1721376736175,2.95114,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1721376736487,2.95117,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1721376736841,2.95036,3389.5,3388.0,2.4773]
["bitfinex","ETHUSD",1721376737091,2.95084,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1721376737280,2.95115,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721376737484,2.95117,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721376737640,3.0,3389.3,3387.4,2.3405]
["bitfinex","ETHUSD",1721376737841,4.6503,3389.5,3387.4,2.3405]
["bitfinex","ETHUSD",1721376737842,2.9509,3388.8,3387.4,2.3405]
["bitfinex","ETHUSD",1721376738049,2.95148,3388.2,3387.4,2.3405]
["bitfinex","ETHUSD",1721376738254,2.95125,3388.4,3387.4,2.57455]
["bitfinex","ETHUSD",1721376738442,2.95177,3387.8,3387.4,2.3405]
["bitfinex","ETHUSD",1721376738753,3.0,3389.4,3387.4,2.3405]
["bitfinex","ETHUSD",1721376738754,2.95192,3387.7,3387.4,2.3405]
["bitfinex","ETHUSD",1721376739372,2.95236,3387.2,3386.8,2.3942]
["bitfinex","ETHUSD",1721376739573,2.95131,3388.4,3386.8,2.3942]
["bitfinex","ETHUSD",1721376739574,2.95206,3387.5,3386.8,2.3942]
["bitfinex","ETHUSD",1721376739753,3.0,3388.3,3386.8,2.3942]
["bitfinex","ETHUSD",1721376739960,2.95221,3387.3,3386.8,2.3942]
["bitfinex","ETHUSD",1721376740355,3.0,3388.3,3386.8,2.3942]
["bitfinex","ETHUSD",1721376740592,2.95255,3386.9,3386.8,2.3942]
["bitfinex","ETHUSD",1721376740759,3.0,3388.3,3386.2,2.459]
["bitfinex","ETHUSD",1721376740760,2.95271,3386.8,3386.2,2.459]
["bitfinex","ETHUSD",1721376740946,2.95247,3387.0,3386.2,5.65806]
["bitfinex","ETHUSD",1721376741142,2.95305,3386.4,3386.2,2.459]
["bitfinex","ETHUSD",1721376741367,3.0,3387.8,3385.5,5.4127]
["bitfinex","ETHUSD",1721376741368,2.95285,3386.6,3385.5,5.4127]
["bitfinex","ETHUSD",1721376741641,2.95238,3387.1,3385.5,5.4127]
["bitfinex","ETHUSD",1721376741642,2.95308,3386.3,3385.5,5.4127]
["bitfinex","ETHUSD",1721376741893,2.95274,3386.7,3385.6,2.95365]
["bitfinex","ETHUSD",1721376742059,2.95274,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1721376742246,2.95274,3386.7,3385.8,0.852459]
["bitfinex","ETHUSD",1721376742447,2.95274,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1721376743204,2.95274,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1721376743342,2.95238,3387.1,3386.3,5.41206]
["bitfinex","ETHUSD",1721376743543,2.95238,3387.1,3386.4,4.45354966]
["bitfinex","ETHUSD",1721376743783,2.95175,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721376744087,2.95175,3387.9,3387.1,2.407]
["bitfinex","ETHUSD",1721376744280,2.95145,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1721376744487,2.95126,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721376744659,2.95126,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1721376744861,2.951,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1721376745097,3.25786378,3390.0,3387.8,2.407]
["bitfinex","ETHUSD",1721376745098,2.95027,3389.6,3388.1,0.55]
["bitfinex","ETHUSD",1721376745389,2.95069,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1721376745593,2.95042,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1721376745840,2.95027,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1721376745841,2.9511,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1721376746000,0.30785116,3390.2,3388.4,0.55]
["bitfinex","ETHUSD",1721376746001,2.95068,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1721376746301,0.30785116,3390.2,3387.8,2.407]
["bitfinex","ETHUSD",1721376746302,2.95081,3388.9,3388.1,3.50149]
["bitfinex","ETHUSD",1721376746497,2.94992,3390.0,3388.2,0.645315]
["bitfinex","ETHUSD",1721376746784,2.94992,3390.0,3388.5,2.95112]
["bitfinex","ETHUSD",1721376747086,2.95048,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721376747513,2.95055,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376747813,2.95047,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1721376747953,2.95047,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721376748357,2.95047,3389.3,3388.6,3.50106]
["bitfinex","ETHUSD",1721376748853,2.95058,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376749058,2.95047,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721376749284,2.95064,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721376749489,2.95064,3389.1,3388.7,0.42109315]
["bitfinex","ETHUSD",1721376749683,2.95064,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1721376750055,2.95072,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1721376750372,2.95008,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1721376750687,2.95061,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376750862,3.0,3389.7,3388.7,0.42109015]
["bitfinex","ETHUSD",1721376750863,2.95063,3389.1,3388.7,0.42109015]
["bitfinex","ETHUSD",1721376751069,3.0,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1721376751070,2.95072,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1721376751393,2.9508,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1721376751593,2.95112,3388.6,3387.8,5.35875]
["bitfinex","ETHUSD",1721376751902,2.95112,3388.6,3387.9,4.33863969]
["bitfinex","ETHUSD",1721376752102,2.95091,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1721376752259,2.95073,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1721376752656,2.95055,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1721376752657,2.95055,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721376752946,2.95055,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376753094,2.95049,3389.3,3388.7,2.755114]
["bitfinex","ETHUSD",1721376753306,2.95039,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721376753517,2.95026,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1721376754352,2.94995,3389.9,3389.0,2.95065]
["bitfinex","ETHUSD",1721376754558,2.94995,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1721376754788,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1721376755358,2.94995,3389.9,3389.4,2.2877]
["bitfinex","ETHUSD",1721376755551,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721376755758,2.94945,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1721376755759,2.94968,3390.2,3389.5,3.50028]
["bitfinex","ETHUSD",1721376755953,2.94968,3390.2,3389.5,4.079078]
["bitfinex","ETHUSD",1721376756384,2.94943,3390.5,3389.5,4.079068]
["bitfinex","ETHUSD",1721376756699,2.94924,3390.8,3389.5,4.079068]
["bitfinex","ETHUSD",1721376756700,2.9495,3390.4,3389.5,4.079068]
["bitfinex","ETHUSD",1721376757282,2.9495,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721376757609,2.9496,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1721376757759,5.41689,3391.3,3389.7,0.55]
["bitfinex","ETHUSD",1721376757760,2.94982,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1721376758110,2.94982,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1721376758270,2.94982,3390.1,3389.6,1.1866848]
["bitfinex","ETHUSD",1721376759097,2.95008,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1721376759560,2.94994,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721376759756,2.94938,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1721376759757,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1721376760069,2.94977,3390.1,3389.5,3.50024]
["bitfinex","ETHUSD",1721376760597,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1721376760760,2.94985,3390.0,3389.6,0.578815]
["bitfinex","ETHUSD",1721376761093,2.94972,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1721376761292,2.94967,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1721376761466,2.94942,3390.5,3389.7,3.50003]
["bitfinex","ETHUSD",1721376761668,2.94942,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1721376761890,5.94926,3390.7,3389.9,2.2751]
["bitfinex","ETHUSD",1721376761891,2.94933,3390.6,3389.9,2.2751]
["bitfinex","ETHUSD",1721376762099,2.94933,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721376762502,3.0,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1721376762689,2.94844,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1721376762690,2.94964,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1721376762896,2.94942,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1721376763074,2.94942,3390.5,3390.1,0.32330075]
["bitfinex","ETHUSD",1721376763395,2.94907,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1721376763569,2.9489,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1721376763570,2.94916,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1721376764175,2.94926,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1721376764493,2.94942,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1721376764790,2.94916,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1721376764791,5.89918,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1721376764993,2.94968,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1721376765211,2.94943,3390.5,3390.0,0.83251]
["bitfinex","ETHUSD",1721376765389,2.94925,3390.7,3390.0,0.83251]
["bitfinex","ETHUSD",1721376765390,2.94925,3390.7,3390.0,3.7823]
["bitfinex","ETHUSD",1721376765573,3.0,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721376765574,2.94901,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721376765766,2.94901,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1721376765972,3.0,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1721376766279,2.9489,3391.1,3390.4,5.28064]
["bitfinex","ETHUSD",1721376766563,2.94898,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1721376766901,2.94857,3391.5,3390.5,3.4994]
["bitfinex","ETHUSD",1721376767087,2.94878,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1721376767395,2.94878,3391.3,3390.7,3.49924]
["bitfinex","ETHUSD",1721376767556,2.94878,3391.3,3390.8,1.249865]
["bitfinex","ETHUSD",1721376768363,2.94838,3391.7,3390.8,4.199005]
["bitfinex","ETHUSD",1721376768603,2.94869,3391.4,3390.8,1.249865]
["bitfinex","ETHUSD",1721376769914,2.94869,3391.4,3390.8,4.199015]
["bitfinex","ETHUSD",1721376770068,2.94846,3391.6,3390.8,4.199015]
["bitfinex","ETHUSD",1721376770391,2.94829,3391.8,3390.9,0.7148335]
["bitfinex","ETHUSD",1721376770392,2.94855,3391.5,3390.9,0.7148335]
["bitfinex","ETHUSD",1721376770598,3.0,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1721376770797,2.94857,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1721376772201,2.94857,3391.5,3391.1,0.34991]
["bitfinex","ETHUSD",1721376772360,2.94864,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1721376772775,3.0,3392.0,3391.3,2.3082]
["bitfinex","ETHUSD",1721376772962,2.94839,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1721376774096,2.94854,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1721376775409,2.94839,3391.7,3391.4,0.870811]
["bitfinex","ETHUSD",1721376777074,2.94804,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721376777273,2.94804,3392.1,3391.6,0.60896053]
["bitfinex","ETHUSD",1721376778107,2.94812,3392.0,3391.6,0.60896053]
["bitfinex","ETHUSD",1721376778404,2.94812,3392.0,3391.7,0.38784015]
["bitfinex","ETHUSD",1721376778705,2.94812,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1721376779115,3.0,3392.6,3391.4,0.320811]
["bitfinex","ETHUSD",1721376779116,2.94846,3391.6,3391.5,0.55]
["bitfinex","ETHUSD",1721376779314,2.94777,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1721376779548,2.94825,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1721376781621,2.94783,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721376781816,2.94783,3392.4,3391.7,3.49835]
["bitfinex","ETHUSD",1721376782018,2.94783,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721376782336,2.94812,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1721376782728,2.94828,3391.8,3391.7,0.55]
["bitfinex","ETHUSD",1721376783089,2.94862,3391.5,3391.3,2.3082]
["bitfinex","ETHUSD",1721376783369,2.94863,3391.4,3390.6,2.3333]
["bitfinex","ETHUSD",1721376783577,2.94857,3391.5,3390.7,1.268268]
["bitfinex","ETHUSD",1721376783885,2.94757,3392.7,3391.3,2.3478]
["bitfinex","ETHUSD",1721376783886,2.94808,3392.1,3391.3,2.3478]
["bitfinex","ETHUSD",1721376784030,2.94769,3392.5,3391.3,2.3478]
["bitfinex","ETHUSD",1721376784479,2.94855,3391.5,3391.3,2.3478]
["bitfinex","ETHUSD",1721376784638,2.94844,3391.7,3391.3,2.3478]
["bitfinex","ETHUSD",1721376784846,2.94718,3393.1,3391.4,3.49862]
["bitfinex","ETHUSD",1721376784847,2.94804,3392.1,3391.4,3.49862]
["bitfinex","ETHUSD",1721376785143,2.94768,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721376785474,2.94689,3393.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721376785475,2.9476,3392.6,3391.9,3.49817]
["bitfinex","ETHUSD",1721376785762,2.9476,3392.6,3392.0,5.224]
["bitfinex","ETHUSD",1721376785971,3.0452108,3393.3,3392.1,1.422228]
["bitfinex","ETHUSD",1721376785972,2.94768,3392.5,3392.1,1.422228]
["bitfinex","ETHUSD",1721376787497,2.94793,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1721376788166,5.89586,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1721376789065,2.94793,3392.2,3391.5,2.2679]
["bitfinex","ETHUSD",1721376789367,2.94838,3391.7,3391.5,2.2679]
["bitfinex","ETHUSD",1721376789577,2.94838,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1721376790082,2.94719,3393.1,3391.6,0.55]
["bitfinex","ETHUSD",1721376790083,0.0982308,3393.3,3391.7,2.2679]
["bitfinex","ETHUSD",1721376790321,0.0982308,3393.3,3391.9,2.2679]
["bitfinex","ETHUSD",1721376790322,2.94777,3392.4,3391.9,2.2679]
["bitfinex","ETHUSD",1721376790436,2.94811,3392.0,3391.9,2.2679]
["bitfinex","ETHUSD",1721376790632,2.94836,3391.8,3391.6,0.855268]
["bitfinex","ETHUSD",1721376790829,2.94811,3392.0,3391.6,0.855268]
["bitfinex","ETHUSD",1721376791256,2.94796,3392.2,3391.6,0.855268]
["bitfinex","ETHUSD",1721376791474,2.9475,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721376791667,2.9475,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1721376792045,2.9475,3392.7,3392.1,2.2679]
["bitfinex","ETHUSD",1721376792248,2.94734,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1721376792457,2.94735,3392.9,3392.2,3.49791]
["bitfinex","ETHUSD",1721376792646,2.94735,3392.9,3392.3,3.819233]
["bitfinex","ETHUSD",1721376792842,2.94735,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1721376793132,2.94743,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1721376793354,2.94767,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1721376793740,2.94767,3392.5,3392.1,2.2679]
["bitfinex","ETHUSD",1721376793741,2.94767,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1721376794100,2.94785,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1721376794957,2.94756,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1721376795156,2.94756,3392.7,3392.2,0.349817]
["bitfinex","ETHUSD",1721376795381,3.0452508,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1721376795382,2.94759,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1721376795678,2.94755,3392.7,3392.0,3.49811]
["bitfinex","ETHUSD",1721376796038,2.94761,3392.6,3392.0,3.49811]
["bitfinex","ETHUSD",1721376796241,2.94755,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1721376796575,2.94774,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1721376796735,2.94774,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1721376797082,0.0982308,3393.3,3391.7,0.3803788]
["bitfinex","ETHUSD",1721376797263,0.0982308,3393.3,3390.8,3.413]
["bitfinex","ETHUSD",1721376797264,2.94807,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1721376797571,3.5112308,3393.3,3391.3,2.94865]
["bitfinex","ETHUSD",1721376797572,2.9482,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1721376798408,2.948,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721376798720,2.94817,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721376798869,2.94746,3392.8,3391.5,2.94849]
["bitfinex","ETHUSD",1721376799068,2.94746,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1721376799069,2.94796,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1721376799307,2.94785,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1721376799465,2.94785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1721376799466,2.94785,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721376799673,2.94785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1721376799674,2.94796,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1721376799904,2.94796,3392.2,3391.7,0.644709]
["bitfinex","ETHUSD",1721376800086,2.94796,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1721376800817,2.94768,3392.5,3391.9,2.495]
["bitfinex","ETHUSD",1721376801098,2.94768,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1721376801806,2.94776,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1721376802025,2.94776,3392.4,3392.1,0.599328]
["bitfinex","ETHUSD",1721376802309,2.94785,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1721376802668,2.94785,3392.3,3392.0,0.55]
["bitfinex","ETHUSD",1721376803266,2.94802,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1721376803567,3.0982308,3393.3,3391.3,3.252625]
["bitfinex","ETHUSD",1721376803568,2.94837,3391.8,3391.3,3.252625]
["bitfinex","ETHUSD",1721376803784,2.94838,3391.7,3391.4,1.3601515]
["bitfinex","ETHUSD",1721376803967,2.94838,3391.7,3391.3,3.252625]
["bitfinex","ETHUSD",1721376804165,2.94826,3391.9,3391.3,3.252625]
["bitfinex","ETHUSD",1721376804480,2.94828,3391.8,3391.3,3.252625]
["bitfinex","ETHUSD",1721376805005,2.94837,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1721376806727,2.94863,3391.4,3390.8,5.3341]
["bitfinex","ETHUSD",1721376806881,2.94877,3391.3,3390.8,3.503734]
["bitfinex","ETHUSD",1721376807331,2.94895,3391.1,3390.8,3.503734]
["bitfinex","ETHUSD",1721376807626,2.94903,3391.0,3390.8,2.3341]
["bitfinex","ETHUSD",1721376807823,5.89768,3391.2,3390.8,2.3341]
["bitfinex","ETHUSD",1721376808030,2.948,3392.2,3390.3,2.3341]
["bitfinex","ETHUSD",1721376808232,2.94912,3390.9,3390.3,2.3341]
["bitfinex","ETHUSD",1721376809008,2.94892,3391.1,3390.3,2.3341]
["bitfinex","ETHUSD",1721376809009,2.94833,3391.8,3390.3,2.3341]
["bitfinex","ETHUSD",1721376809335,2.94924,3390.7,3390.4,0.86968]
["bitfinex","ETHUSD",1721376809829,2.94924,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1721376810049,2.94933,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1721376810210,5.89866,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1721376810986,2.94933,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1721376811190,2.94918,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1721376811390,2.94911,3390.9,3390.2,3.49963]
["bitfinex","ETHUSD",1721376811585,2.949,3391.0,3390.2,3.49963]
["bitfinex","ETHUSD",1721376811586,2.94917,3390.8,3390.3,0.644938]
["bitfinex","ETHUSD",1721376811914,2.94901,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1721376812297,2.94907,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1721376812622,2.94915,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1721376812789,2.94925,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1721376812989,2.94889,3391.1,3389.7,6.36304]
["bitfinex","ETHUSD",1721376813302,2.94889,3391.1,3389.9,0.865364]
["bitfinex","ETHUSD",1721376813303,2.94945,3390.5,3389.9,0.865364]
["bitfinex","ETHUSD",1721376813496,2.94925,3390.7,3389.9,0.865364]
["bitfinex","ETHUSD",1721376813497,2.9495,3390.4,3389.9,0.865364]
["bitfinex","ETHUSD",1721376813901,2.9496,3390.3,3389.9,0.865364]
["bitfinex","ETHUSD",1721376814127,2.94904,3391.0,3389.9,0.865364]
["bitfinex","ETHUSD",1721376814128,2.94947,3390.5,3389.9,0.865364]
["bitfinex","ETHUSD",1721376814406,2.94951,3390.4,3389.9,0.865364]
["bitfinex","ETHUSD",1721376814605,2.94959,3390.3,3390.0,0.9519004]
["bitfinex","ETHUSD",1721376815149,2.94969,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1721376815344,2.94959,3390.3,3389.8,2.2906]
["bitfinex","ETHUSD",1721376815345,2.94981,3390.1,3389.8,2.2906]
["bitfinex","ETHUSD",1721376815493,2.94972,3390.2,3389.8,2.2906]
["bitfinex","ETHUSD",1721376816030,2.95006,3389.8,3389.2,2.4086]
["bitfinex","ETHUSD",1721376816200,2.9503,3389.5,3389.3,0.535929]
["bitfinex","ETHUSD",1721376816401,2.9503,3389.5,3389.2,2.4086]
["bitfinex","ETHUSD",1721376816402,2.95045,3389.4,3389.2,2.4086]
["bitfinex","ETHUSD",1721376817706,2.95083,3388.9,3388.5,2.3274]
["bitfinex","ETHUSD",1721376818302,2.95105,3388.7,3388.5,2.3274]
["bitfinex","ETHUSD",1721376818489,2.95055,3389.2,3388.0,2.2854]
["bitfinex","ETHUSD",1721376818804,2.95133,3388.3,3387.5,7.4]
["bitfinex","ETHUSD",1721376818990,2.95133,3388.3,3387.6,0.96854]
["bitfinex","ETHUSD",1721376819193,2.95211,3387.4,3387.3,2.2854]
["bitfinex","ETHUSD",1721376819396,2.95168,3387.9,3386.7,2.3014]
["bitfinex","ETHUSD",1721376819595,2.95246,3387.1,3386.7,2.3014]
["bitfinex","ETHUSD",1721376820348,2.95182,3387.8,3386.7,2.3014]
["bitfinex","ETHUSD",1721376820561,2.95227,3387.3,3386.7,2.3014]
["bitfinex","ETHUSD",1721376820709,2.95186,3387.7,3386.8,1.295039]
["bitfinex","ETHUSD",1721376821050,2.95244,3387.1,3386.7,2.3014]
["bitfinex","ETHUSD",1721376821222,2.95248,3387.0,3386.7,2.3014]
["bitfinex","ETHUSD",1721376821426,2.95262,3386.9,3386.6,0.2961]
["bitfinex","ETHUSD",1721376821825,2.95262,3386.9,3386.2,2.2685]
["bitfinex","ETHUSD",1721376821826,2.95262,3386.9,3386.3,0.2961]
["bitfinex","ETHUSD",1721376822247,2.95273,3386.7,3386.3,0.2961]
["bitfinex","ETHUSD",1721376822460,2.95185,3387.7,3386.5,0.2961]
["bitfinex","ETHUSD",1721376822608,2.9522,3387.3,3386.5,0.2961]
["bitfinex","ETHUSD",1721376822920,2.95256,3386.9,3386.5,0.2961]
["bitfinex","ETHUSD",1721376823716,2.95256,3386.9,3386.6,0.8461]
["bitfinex","ETHUSD",1721376824546,13.1776373,3388.8,3386.7,0.05904991]
["bitfinex","ETHUSD",1721376824711,5.7275673,3388.8,3386.8,3.56160847]
["bitfinex","ETHUSD",1721376824908,2.9521,3387.5,3386.9,3.01765085]
["bitfinex","ETHUSD",1721376825112,2.95235,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1721376825738,2.95212,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1721376825739,2.95237,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1721376825948,2.95135,3388.3,3386.4,0.25646]
["bitfinex","ETHUSD",1721376825949,2.95185,3387.7,3386.4,0.25646]
["bitfinex","ETHUSD",1721376826116,2.9525,3387.0,3386.4,0.25646]
["bitfinex","ETHUSD",1721376826315,2.95213,3387.4,3386.4,0.25646]
["bitfinex","ETHUSD",1721376826316,2.95275,3386.7,3386.4,0.25646]
["bitfinex","ETHUSD",1721376826516,2.95285,3386.6,3386.5,0.562916]
["bitfinex","ETHUSD",1721376827950,2.95264,3386.8,3386.5,0.562916]
["bitfinex","ETHUSD",1721376828132,2.95272,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1721376828314,2.95185,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1721376828315,2.95188,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1721376828515,2.9522,3387.4,3386.6,6.97484917]
["bitfinex","ETHUSD",1721376828710,2.95125,3388.4,3386.6,6.97484917]
["bitfinex","ETHUSD",1721376828715,2.95182,3387.8,3386.7,1.07472052]
["bitfinex","ETHUSD",1721376828937,2.95298,3386.4,3386.3,2.3727]
["bitfinex","ETHUSD",1721376829216,2.95328,3386.1,3385.6,2.3933]
["bitfinex","ETHUSD",1721376829414,2.95338,3386.0,3385.6,2.3933]
["bitfinex","ETHUSD",1721376829722,2.95332,3386.1,3385.1,0.2961]
["bitfinex","ETHUSD",1721376829964,2.473,3386.8,3385.1,0.2961]
["bitfinex","ETHUSD",1721376830188,2.95391,3385.4,3385.1,0.2961]
["bitfinex","ETHUSD",1721376830317,2.95395,3385.3,3385.1,0.2961]
["bitfinex","ETHUSD",1721376830518,2.95369,3385.6,3384.8,0.2961]
["bitfinex","ETHUSD",1721376830728,2.95369,3385.6,3384.6,3.413]
["bitfinex","ETHUSD",1721376830729,2.95412,3385.1,3385.0,0.2961]
["bitfinex","ETHUSD",1721376830949,2.95408,3385.2,3384.1,2.2668]
["bitfinex","ETHUSD",1721376831125,2.95463,3384.6,3384.1,2.2668]
["bitfinex","ETHUSD",1721376831331,2.95462,3384.6,3384.1,2.2668]
["bitfinex","ETHUSD",1721376831631,2.95461,3384.6,3384.1,2.2668]
["bitfinex","ETHUSD",1721376831814,2.95461,3384.6,3384.2,0.22668]
["bitfinex","ETHUSD",1721376832015,2.95482,3384.3,3384.2,0.22668]
["bitfinex","ETHUSD",1721376832241,2.95435,3384.9,3383.5,2.3697]
["bitfinex","ETHUSD",1721376832242,2.95492,3384.2,3383.5,2.3697]
["bitfinex","ETHUSD",1721376832453,2.95469,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1721376832615,3.0,3385.5,3383.5,5.32513]
["bitfinex","ETHUSD",1721376832817,10.40354,3385.8,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376832818,2.3925,3384.7,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376833017,2.9555,3383.6,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376833321,5.34704,3384.7,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376833520,2.95466,3384.5,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376833745,2.95466,3384.5,3383.3,2.4922]
["bitfinex","ETHUSD",1721376834015,3.0,3385.3,3383.4,4.01858739]
["bitfinex","ETHUSD",1721376834220,3.413,3386.1,3384.0,3.112]
["bitfinex","ETHUSD",1721376834221,2.95389,3385.4,3384.0,3.112]
["bitfinex","ETHUSD",1721376834440,2.95389,3385.4,3383.9,6.36812]
["bitfinex","ETHUSD",1721376834441,2.95335,3386.0,3384.1,5.6042]
["bitfinex","ETHUSD",1721376834616,2.95349,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1721376834829,2.95349,3385.9,3385.1,2.95409]
["bitfinex","ETHUSD",1721376835032,2.95325,3386.1,3384.8,2.95437]
["bitfinex","ETHUSD",1721376835033,2.95352,3385.8,3385.2,0.295409]
["bitfinex","ETHUSD",1721376835250,2.95276,3386.7,3385.0,0.55]
["bitfinex","ETHUSD",1721376835478,5.8124,3385.7,3383.6,2.95541]
["bitfinex","ETHUSD",1721376835662,2.95474,3384.4,3383.5,2.2612]
["bitfinex","ETHUSD",1721376835868,2.95394,3385.4,3383.5,2.2612]
["bitfinex","ETHUSD",1721376835869,2.95507,3384.1,3383.5,2.2612]
["bitfinex","ETHUSD",1721376836094,2.95507,3384.1,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376836398,2.95509,3384.0,3383.3,3.25613239]
["bitfinex","ETHUSD",1721376836555,2.95491,3384.2,3383.3,0.30045239]
["bitfinex","ETHUSD",1721376836754,2.95473,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1721376836953,2.95467,3384.5,3383.3,0.30045239]
["bitfinex","ETHUSD",1721376837183,3.0,3385.1,3383.3,0.30045239]
["bitfinex","ETHUSD",1721376837184,2.95431,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1721376837367,3.0,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1721376837574,2.95385,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1721376837792,2.95395,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721376838110,2.95309,3386.3,3385.0,2.95414]
["bitfinex","ETHUSD",1721376838249,2.95303,3386.4,3385.5,2.9537]
["bitfinex","ETHUSD",1721376838454,2.4713,3387.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721376838652,2.4713,3387.1,3385.3,2.3334]
["bitfinex","ETHUSD",1721376838653,2.95277,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1721376838849,3.413,3387.7,3386.0,0.55]
["bitfinex","ETHUSD",1721376839083,2.95243,3387.1,3385.5,0.55]
["bitfinex","ETHUSD",1721376839302,3.413,3387.3,3385.5,0.28834]
["bitfinex","ETHUSD",1721376839583,2.95352,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1721376839792,2.95352,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1721376840003,2.95363,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1721376840151,2.95374,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1721376840358,2.95394,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1721376840667,2.95336,3386.0,3384.0,2.95508]
["bitfinex","ETHUSD",1721376840668,2.95446,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1721376840866,2.95425,3385.0,3384.1,3.499228]
["bitfinex","ETHUSD",1721376841072,2.95404,3385.2,3384.1,0.544238]
["bitfinex","ETHUSD",1721376841256,2.95421,3385.0,3384.1,3.499228]
["bitfinex","ETHUSD",1721376841455,3.0,3385.5,3384.1,3.499228]
["bitfinex","ETHUSD",1721376841456,2.95413,3385.1,3384.1,0.544238]
["bitfinex","ETHUSD",1721376841785,3.0,3385.5,3383.9,2.4873]
["bitfinex","ETHUSD",1721376841786,2.95456,3384.6,3383.9,2.4873]
["bitfinex","ETHUSD",1721376841998,2.95491,3384.2,3383.9,2.4873]
["bitfinex","ETHUSD",1721376842154,2.95496,3384.2,3383.9,2.4873]
["bitfinex","ETHUSD",1721376842352,2.95396,3385.3,3383.0,2.4576]
["bitfinex","ETHUSD",1721376842353,2.95501,3384.1,3383.0,2.4576]
["bitfinex","ETHUSD",1721376842753,2.95527,3383.8,3383.0,5.41353]
["bitfinex","ETHUSD",1721376842955,2.95553,3383.5,3383.2,0.59489429]
["bitfinex","ETHUSD",1721376843169,2.95543,3383.6,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376843354,2.95526,3383.8,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376843953,2.95501,3384.1,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376844269,5.9108,3383.7,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376844472,2.95487,3384.3,3383.2,0.0486739]
["bitfinex","ETHUSD",1721376844668,3.0,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1721376844669,2.95466,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1721376844877,2.95483,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1721376845194,2.95491,3384.2,3383.5,0.5]
["bitfinex","ETHUSD",1721376845396,3.0,3384.9,3383.5,0.5]
["bitfinex","ETHUSD",1721376845397,2.95466,3384.5,3383.5,0.5]
["bitfinex","ETHUSD",1721376845580,2.95487,3384.3,3383.5,3.45549]
["bitfinex","ETHUSD",1721376845759,2.95466,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1721376845958,2.95466,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1721376846188,5.95429,3384.9,3383.9,2.95515]
["bitfinex","ETHUSD",1721376846369,2.95439,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1721376846583,2.95439,3384.8,3384.0,2.95503]
["bitfinex","ETHUSD",1721376846789,2.95384,3385.5,3384.4,2.95471]
["bitfinex","ETHUSD",1721376847118,1.9961,3387.1,3385.0,2.95418]
["bitfinex","ETHUSD",1721376847119,2.95354,3385.8,3385.0,2.95418]
["bitfinex","ETHUSD",1721376847259,2.95344,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1721376847260,2.95344,3385.9,3385.0,2.3497]
["bitfinex","ETHUSD",1721376847455,5.33899,3387.0,3384.3,6.06681]
["bitfinex","ETHUSD",1721376847456,2.95403,3385.2,3385.1,0.55]
["bitfinex","ETHUSD",1721376847695,2.9529,3386.5,3384.7,2.95438]
["bitfinex","ETHUSD",1721376848020,2.95404,3385.2,3384.8,0.845438]
["bitfinex","ETHUSD",1721376848162,2.95393,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376848364,2.95383,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1721376848560,3.0,3386.1,3384.8,3.50437]
["bitfinex","ETHUSD",1721376848865,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1721376849062,2.9531,3386.3,3384.6,0.55]
["bitfinex","ETHUSD",1721376849063,2.954,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721376849295,3.0,3386.0,3384.7,0.645927]
["bitfinex","ETHUSD",1721376849504,2.95386,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376849800,2.95386,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1721376850003,2.95386,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721376850309,2.95395,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721376850465,2.95386,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1721376850799,2.95398,3385.3,3384.6,0.28205]
["bitfinex","ETHUSD",1721376850972,3.0,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1721376851174,2.95316,3386.3,3384.7,0.55]
["bitfinex","ETHUSD",1721376851175,2.95418,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1721376851502,5.95362,3385.7,3384.6,2.95449]
["bitfinex","ETHUSD",1721376851715,5.95362,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1721376851716,5.9536,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1721376852003,1.77325828,3390.7,3384.7,0.55]
["bitfinex","ETHUSD",1721376852004,2.95251,3387.0,3384.8,5.5743]
["bitfinex","ETHUSD",1721376852207,2.95274,3386.7,3385.9,2.95336]
["bitfinex","ETHUSD",1721376852430,2.7869565,3387.7,3386.0,2.95332]
["bitfinex","ETHUSD",1721376852431,2.95255,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1721376852561,3.413,3387.1,3385.3,2.4623]
["bitfinex","ETHUSD",1721376852764,3.413,3387.1,3384.7,5.41675]
["bitfinex","ETHUSD",1721376852765,2.95383,3385.5,3384.7,5.41675]
["bitfinex","ETHUSD",1721376852995,2.95409,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1721376853518,2.95391,3385.4,3384.8,1.146694]
["bitfinex","ETHUSD",1721376853869,2.95395,3385.3,3384.8,1.146694]
["bitfinex","ETHUSD",1721376854400,2.95416,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1721376854814,2.95445,3384.8,3384.1,0.295503]
["bitfinex","ETHUSD",1721376855111,2.95448,3384.7,3384.1,0.295503]
["bitfinex","ETHUSD",1721376856311,2.95431,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1721376856682,3.0,3385.8,3384.1,0.295503]
["bitfinex","ETHUSD",1721376856879,2.95383,3385.5,3384.6,2.95449]
["bitfinex","ETHUSD",1721376857071,2.95383,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1721376857468,2.95383,3385.5,3384.7,3.50446]
["bitfinex","ETHUSD",1721376857789,3.0,3385.9,3384.1,0.295503]
["bitfinex","ETHUSD",1721376857790,2.9539,3385.4,3384.1,0.295503]
["bitfinex","ETHUSD",1721376858004,2.95431,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1721376858527,3.0,3385.3,3383.6,0.641118]
["bitfinex","ETHUSD",1721376858729,2.95505,3384.1,3383.4,2.4771]
["bitfinex","ETHUSD",1721376859285,2.95509,3384.0,3383.4,2.4771]
["bitfinex","ETHUSD",1721376859731,5.95412,3385.1,3383.4,2.4771]
["bitfinex","ETHUSD",1721376859732,2.95518,3383.9,3383.4,2.4771]
["bitfinex","ETHUSD",1721376860017,2.95543,3383.6,3383.4,2.4771]
["bitfinex","ETHUSD",1721376860322,2.95517,3383.9,3383.4,2.4771]
["bitfinex","ETHUSD",1721376860507,3.0,3385.1,3383.5,1.09815339]
["bitfinex","ETHUSD",1721376860707,2.95489,3384.3,3383.5,1.09815339]
["bitfinex","ETHUSD",1721376860910,2.95488,3384.3,3383.5,1.09815339]
["bitfinex","ETHUSD",1721376861084,2.95422,3385.0,3384.2,2.95487]
["bitfinex","ETHUSD",1721376861486,2.954,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1721376861706,2.954,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721376861942,2.95378,3385.5,3384.6,3.50449]
["bitfinex","ETHUSD",1721376862085,2.95378,3385.5,3384.7,2.253]
["bitfinex","ETHUSD",1721376862429,2.95378,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1721376862717,3.413,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1721376862718,2.95376,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721376862916,0.2961,3386.6,3384.9,3.529989]
["bitfinex","ETHUSD",1721376863119,2.95334,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1721376863331,2.95334,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1721376863479,0.2961,3386.6,3385.3,0.55]
["bitfinex","ETHUSD",1721376863681,2.42609618,3386.8,3385.1,0.55]
["bitfinex","ETHUSD",1721376863682,2.95293,3386.5,3385.1,0.55]
["bitfinex","ETHUSD",1721376863882,2.95293,3386.5,3385.1,1.2534279]
["bitfinex","ETHUSD",1721376864118,5.6916,3386.8,3385.1,0.55]
["bitfinex","ETHUSD",1721376864323,2.95388,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1721376864488,2.95373,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721376864687,2.95355,3385.8,3384.8,3.50437]
["bitfinex","ETHUSD",1721376864928,2.95355,3385.8,3384.9,0.575737]
["bitfinex","ETHUSD",1721376865083,5.41156441,3387.3,3384.9,0.575737]
["bitfinex","ETHUSD",1721376865084,2.95282,3386.6,3385.6,2.95362]
["bitfinex","ETHUSD",1721376865293,2.95299,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1721376865521,2.95282,3386.6,3385.7,3.50358]
["bitfinex","ETHUSD",1721376865719,2.95265,3386.8,3385.8,2.449]
["bitfinex","ETHUSD",1721376865895,2.95245,3387.1,3386.1,2.95318]
["bitfinex","ETHUSD",1721376866089,2.95272,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1721376866339,2.9525,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1721376866537,2.95256,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1721376866832,2.95281,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1721376867145,2.95229,3387.2,3386.0,1.175229]
["bitfinex","ETHUSD",1721376867305,2.95199,3387.6,3386.0,0.55]
["bitfinex","ETHUSD",1721376867639,2.95326,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1721376867820,3.0,3387.5,3385.9,0.55]
["bitfinex","ETHUSD",1721376868128,0.2961,3387.9,3386.2,2.95314]
["bitfinex","ETHUSD",1721376868129,2.95263,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1721376868493,2.95191,3387.7,3385.9,0.55]
["bitfinex","ETHUSD",1721376868494,2.95247,3387.0,3386.3,3.50303]
["bitfinex","ETHUSD",1721376868808,2.95225,3387.3,3386.4,0.350303]
["bitfinex","ETHUSD",1721376869004,2.95225,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1721376869005,2.95207,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1721376869331,2.9524,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721376869631,2.95235,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721376869831,2.95204,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1721376870220,2.95204,3387.5,3386.6,5.2537]
["bitfinex","ETHUSD",1721376870221,2.95216,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1721376870430,2.95246,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1721376870717,3.7091,3388.8,3386.9,0.28509]
["bitfinex","ETHUSD",1721376870718,3.413,3388.4,3386.9,0.28509]
["bitfinex","ETHUSD",1721376870896,3.413,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1721376871095,2.95202,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1721376871329,2.95203,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1721376871533,2.95214,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1721376871741,2.95219,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1721376871906,2.95219,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1721376872109,2.95183,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1721376872346,2.95161,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1721376872635,0.46302252,3389.0,3387.0,0.55]
["bitfinex","ETHUSD",1721376872841,0.46302252,3389.0,3387.2,2.9522]
["bitfinex","ETHUSD",1721376873039,2.95177,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1721376873197,2.95177,3387.8,3387.3,0.900244]
["bitfinex","ETHUSD",1721376873854,2.95143,3388.2,3387.3,0.900244]
["bitfinex","ETHUSD",1721376874211,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1721376874532,2.9517,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1721376874745,2.9517,3387.9,3387.2,3.50227]
["bitfinex","ETHUSD",1721376875048,2.95159,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1721376875335,2.95153,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1721376875542,2.95153,3388.1,3387.4,0.845214]
["bitfinex","ETHUSD",1721376875898,2.95133,3388.3,3387.4,0.845214]
["bitfinex","ETHUSD",1721376875899,2.95135,3388.3,3387.5,5.38076]
["bitfinex","ETHUSD",1721376876103,2.95135,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1721376877038,2.95116,3388.5,3387.6,3.50192]
["bitfinex","ETHUSD",1721376877227,2.95125,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1721376877421,2.95125,3388.4,3387.8,1.438261]
["bitfinex","ETHUSD",1721376878160,2.95082,3388.9,3387.8,1.438261]
["bitfinex","ETHUSD",1721376878464,2.95082,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1721376878666,2.95082,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1721376878964,2.95082,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721376879134,2.95027,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1721376879344,2.95052,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721376879668,2.95012,3389.7,3388.7,0.350113]
["bitfinex","ETHUSD",1721376879877,2.95012,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1721376879878,2.95037,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721376880034,2.95012,3389.7,3389.0,2.4624]
["bitfinex","ETHUSD",1721376880234,2.95012,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1721376881435,2.9502,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1721376881655,2.95037,3389.4,3389.1,1.146315]
["bitfinex","ETHUSD",1721376882279,2.9502,3389.6,3389.1,1.146315]
["bitfinex","ETHUSD",1721376882587,2.95034,3389.5,3389.1,1.146315]
["bitfinex","ETHUSD",1721376883561,2.95086,3388.9,3388.7,0.350113]
["bitfinex","ETHUSD",1721376883877,2.94994,3389.9,3388.5,2.3784]
["bitfinex","ETHUSD",1721376883878,2.95048,3389.3,3388.5,2.3784]
["bitfinex","ETHUSD",1721376884034,2.95059,3389.2,3388.5,2.3784]
["bitfinex","ETHUSD",1721376884240,2.95065,3389.1,3388.5,2.3784]
["bitfinex","ETHUSD",1721376884439,2.95065,3389.1,3388.6,0.532964]
["bitfinex","ETHUSD",1721376884642,2.95096,3388.8,3388.6,0.532964]
["bitfinex","ETHUSD",1721376884936,2.95099,3388.7,3388.5,2.3784]
["bitfinex","ETHUSD",1721376885154,2.95081,3388.9,3388.5,2.3784]
["bitfinex","ETHUSD",1721376885564,3.0,3390.1,3388.5,2.3784]
["bitfinex","ETHUSD",1721376885781,2.95062,3389.2,3388.5,2.3784]
["bitfinex","ETHUSD",1721376886140,2.95062,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376886341,2.95062,3389.2,3388.7,0.587962]
["bitfinex","ETHUSD",1721376886537,2.95062,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376886538,2.95062,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1721376886949,2.95062,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376887389,2.94914,3390.9,3388.6,3.662]
["bitfinex","ETHUSD",1721376887594,2.94984,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1721376887776,2.95054,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1721376888094,2.95054,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721376888383,2.95054,3389.2,3388.7,0.587955]
["bitfinex","ETHUSD",1721376888557,2.95064,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1721376888890,2.94992,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1721376889069,2.95048,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1721376889659,2.94975,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1721376889860,2.95104,3388.7,3388.5,2.3784]
["bitfinex","ETHUSD",1721376890101,2.3343,3390.0,3388.5,2.3784]
["bitfinex","ETHUSD",1721376890430,2.95098,3388.7,3388.5,2.3784]
["bitfinex","ETHUSD",1721376891193,2.9509,3388.8,3388.5,2.3784]
["bitfinex","ETHUSD",1721376891609,2.95073,3389.0,3388.5,2.3784]
["bitfinex","ETHUSD",1721376891610,2.95073,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1721376891776,2.95073,3389.0,3388.7,0.29284]
["bitfinex","ETHUSD",1721376891981,2.95073,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1721376892307,2.95057,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1721376892895,2.95038,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721376893808,2.95023,3389.6,3388.8,3.50088]
["bitfinex","ETHUSD",1721376894108,2.95023,3389.6,3388.9,3.330162]
["bitfinex","ETHUSD",1721376894415,2.94991,3390.0,3389.2,2.4632]
["bitfinex","ETHUSD",1721376894575,2.94991,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721376894918,2.9494,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1721376894919,2.94994,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1721376895300,2.94966,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1721376895481,0.46263295,3391.4,3389.5,1.146352]
["bitfinex","ETHUSD",1721376895674,2.95003,3389.8,3389.5,0.596352]
["bitfinex","ETHUSD",1721376895899,2.94986,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1721376896176,2.94995,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1721376896389,2.94986,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1721376896390,2.95003,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1721376896685,2.94996,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1721376897104,2.94955,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1721376897297,2.94909,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1721376897298,2.94959,3390.3,3389.7,0.4096572]
["bitfinex","ETHUSD",1721376897621,2.94959,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1721376897831,2.94936,3390.6,3389.9,2.3107]
["bitfinex","ETHUSD",1721376897990,2.94936,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721376899657,3.0,3391.5,3390.0,0.55]
["bitfinex","ETHUSD",1721376899815,5.89952,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1721376900262,2.95011,3389.7,3389.3,2.4267]
["bitfinex","ETHUSD",1721376900424,2.94954,3390.4,3388.9,0.379372]
["bitfinex","ETHUSD",1721376900425,2.2504,3390.3,3388.9,0.379372]
["bitfinex","ETHUSD",1721376900626,2.95041,3389.4,3388.4,2.3645]
["bitfinex","ETHUSD",1721376900824,2.95047,3389.3,3388.4,2.3645]
["bitfinex","ETHUSD",1721376901025,2.95061,3389.2,3388.4,2.3645]
["bitfinex","ETHUSD",1721376901321,2.95051,3389.3,3388.5,2.95109]
["bitfinex","ETHUSD",1721376901620,2.95055,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1721376901847,2.95059,3389.2,3388.6,0.531559]
["bitfinex","ETHUSD",1721376902021,3.0,3390.3,3388.7,3.109]
["bitfinex","ETHUSD",1721376902225,2.94982,3390.1,3389.0,2.95065]
["bitfinex","ETHUSD",1721376902626,2.94986,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721376902955,2.94986,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1721376903180,2.94986,3390.0,3389.2,1.451026]
["bitfinex","ETHUSD",1721376903378,2.94915,3390.8,3389.4,2.356]
["bitfinex","ETHUSD",1721376903533,3.413,3391.5,3389.5,0.55]
["bitfinex","ETHUSD",1721376903534,2.94924,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1721376903855,2.94942,3390.5,3389.7,2.95003]
["bitfinex","ETHUSD",1721376904019,2.94942,3390.5,3389.8,1.505931]
["bitfinex","ETHUSD",1721376904492,2.94977,3390.1,3389.8,1.505931]
["bitfinex","ETHUSD",1721376904666,2.94977,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1721376904871,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721376905069,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1721376905591,2.94941,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1721376905887,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721376906088,2.94995,3389.9,3389.5,0.9307026]
["bitfinex","ETHUSD",1721376906292,2.94975,3390.2,3389.5,0.9307026]
["bitfinex","ETHUSD",1721376906463,2.94942,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721376906663,2.94908,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1721376906861,2.94908,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721376907067,2.94908,3390.9,3390.2,1.734897]
["bitfinex","ETHUSD",1721376907707,2.94908,3390.9,3390.2,4.684567]
["bitfinex","ETHUSD",1721376907860,2.9489,3391.1,3390.2,4.684567]
["bitfinex","ETHUSD",1721376908062,2.94881,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721376908261,2.9489,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1721376908480,9.8279,3392.2,3390.6,0.349949]
["bitfinex","ETHUSD",1721376908481,2.94898,3391.0,3390.6,0.349949]
["bitfinex","ETHUSD",1721376908694,2.94907,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1721376908897,2.94956,3390.4,3390.0,2.2903]
["bitfinex","ETHUSD",1721376909207,2.94921,3390.8,3390.0,5.24015]
["bitfinex","ETHUSD",1721376909566,3.0,3391.6,3390.0,2.2903]
["bitfinex","ETHUSD",1721376909776,9.8279,3392.2,3389.6,7.4]
["bitfinex","ETHUSD",1721376909777,2.94976,3390.1,3389.6,7.4]
["bitfinex","ETHUSD",1721376910101,2.94863,3391.4,3389.4,3.0]
["bitfinex","ETHUSD",1721376910102,2.94991,3390.0,3389.7,1.07807026]
["bitfinex","ETHUSD",1721376910394,5.8479,3391.3,3389.4,2.3795]
["bitfinex","ETHUSD",1721376910395,2.95003,3389.8,3389.4,2.3795]
["bitfinex","ETHUSD",1721376910730,5.8479,3391.3,3389.4,2.3795]
["bitfinex","ETHUSD",1721376910731,3.0,3391.2,3389.4,2.3795]
["bitfinex","ETHUSD",1721376911198,2.9498,3390.1,3389.4,2.3795]
["bitfinex","ETHUSD",1721376911361,2.94985,3390.0,3389.4,2.3795]
["bitfinex","ETHUSD",1721376911567,2.95005,3389.8,3389.6,0.27602026]
["bitfinex","ETHUSD",1721376911762,2.94959,3390.3,3389.6,0.27602026]
["bitfinex","ETHUSD",1721376912307,2.94845,3391.7,3389.8,2.94994]
["bitfinex","ETHUSD",1721376912519,2.94942,3390.5,3389.6,3.22615026]
["bitfinex","ETHUSD",1721376912878,2.94959,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1721376913083,2.95002,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1721376913281,2.95002,3389.8,3389.6,0.27602026]
["bitfinex","ETHUSD",1721376914069,6.36181,3391.2,3389.6,0.27602026]
["bitfinex","ETHUSD",1721376914070,2.95001,3389.9,3389.6,0.27602026]
["bitfinex","ETHUSD",1721376914401,2.95001,3389.9,3389.4,2.3795]
["bitfinex","ETHUSD",1721376914402,2.95003,3389.8,3389.4,2.3795]
["bitfinex","ETHUSD",1721376914789,3.413,3391.2,3389.4,2.3795]
["bitfinex","ETHUSD",1721376914790,2.94926,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721376914985,2.94951,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721376915183,2.94926,3390.7,3389.8,1.14592893]
["bitfinex","ETHUSD",1721376915388,2.9496,3390.3,3389.8,1.14592893]
["bitfinex","ETHUSD",1721376916933,3.0,3391.3,3389.8,1.14592893]
["bitfinex","ETHUSD",1721376917139,2.94986,3390.0,3389.4,2.3795]
["bitfinex","ETHUSD",1721376917286,2.95008,3389.8,3389.4,2.3795]
["bitfinex","ETHUSD",1721376917491,2.94891,3391.1,3389.4,2.3795]
["bitfinex","ETHUSD",1721376917492,10.39867,3391.4,3389.4,2.3795]
["bitfinex","ETHUSD",1721376917690,2.94951,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721376918522,2.94951,3390.4,3389.7,3.5001]
["bitfinex","ETHUSD",1721376918690,2.94951,3390.4,3389.8,0.65093698]
["bitfinex","ETHUSD",1721376918893,2.94951,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1721376919118,2.94913,3390.9,3389.9,0.60898988]
["bitfinex","ETHUSD",1721376919317,2.94901,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721376919541,2.9488,3391.2,3390.3,1.08893512]
["bitfinex","ETHUSD",1721376920056,2.94866,3391.4,3390.8,2.4653]
["bitfinex","ETHUSD",1721376920212,2.94849,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1721376920412,2.94831,3391.8,3391.0,0.30153]
["bitfinex","ETHUSD",1721376920613,2.94841,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721376921159,2.94852,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1721376921315,3.413,3392.6,3391.1,0.55]
["bitfinex","ETHUSD",1721376921316,2.94856,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1721376921518,2.94846,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721376921847,2.94846,3391.7,3391.1,0.881683]
["bitfinex","ETHUSD",1721376921848,2.94855,3391.5,3391.1,0.881683]
["bitfinex","ETHUSD",1721376922051,2.94846,3391.7,3391.1,0.881683]
["bitfinex","ETHUSD",1721376922230,2.9482,3391.9,3391.1,0.881683]
["bitfinex","ETHUSD",1721376922427,2.94829,3391.8,3391.1,0.881683]
["bitfinex","ETHUSD",1721376922635,2.94794,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1721376922850,2.94794,3392.2,3391.5,0.844863]
["bitfinex","ETHUSD",1721376923159,2.94789,3392.3,3391.6,2.4845]
["bitfinex","ETHUSD",1721376923317,2.94779,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721376923742,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1721376924117,2.9482,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1721376925155,2.94777,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721376925319,2.94799,3392.2,3391.7,0.8829363]
["bitfinex","ETHUSD",1721376925518,3.413,3393.1,3391.7,0.8829363]
["bitfinex","ETHUSD",1721376925519,2.94768,3392.5,3391.7,0.8829363]
["bitfinex","ETHUSD",1721376925829,2.94758,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721376926155,2.94758,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1721376926519,2.94758,3392.7,3391.9,3.49817]
["bitfinex","ETHUSD",1721376926853,2.94765,3392.6,3392.0,0.67793763]
["bitfinex","ETHUSD",1721376927060,2.94765,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1721376927061,2.9477,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1721376927418,2.94758,3392.7,3391.9,3.49817]
["bitfinex","ETHUSD",1721376928239,0.0982308,3393.3,3391.9,0.60894987]
["bitfinex","ETHUSD",1721376928240,2.94718,3393.1,3391.9,0.60894987]
["bitfinex","ETHUSD",1721376928444,2.94725,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1721376928655,2.94725,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1721376928830,0.0982308,3393.3,3392.5,2.3479]
["bitfinex","ETHUSD",1721376929036,0.0982308,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721376929219,0.0982308,3393.3,3392.6,3.49758]
["bitfinex","ETHUSD",1721376929640,3.0452208,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721376930687,0.0982308,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721376930857,0.0982308,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1721376931042,0.0982308,3393.3,3393.2,14.85534]
["bitfinex","ETHUSD",1721376931243,1e-08,3393.3,3393.2,8.79927]
["bitfinex","ETHUSD",1721376931745,1e-08,3393.3,3393.2,11.74634]
["bitfinex","ETHUSD",1721376931971,1e-08,3393.3,3393.2,14.85534]
["bitfinex","ETHUSD",1721376932154,1e-08,3393.3,3393.2,16.635602]
["bitfinex","ETHUSD",1721376933160,1e-08,3393.3,3393.2,19.582672]
["bitfinex","ETHUSD",1721376934290,1e-08,3393.3,3393.2,16.635602]
["bitfinex","ETHUSD",1721376935190,1e-08,3393.3,3393.2,10.579532]
["bitfinex","ETHUSD",1721376935646,1e-08,3393.3,3393.2,13.526602]
["bitfinex","ETHUSD",1721376936552,1e-08,3393.3,3393.2,16.635602]
["bitfinex","ETHUSD",1721376937103,1e-08,3393.3,3393.2,19.582672]
["bitfinex","ETHUSD",1721376937666,2.94573,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1721376937908,2.94577,3394.7,3394.0,1.139298]
["bitfinex","ETHUSD",1721376938401,2.94585,3394.6,3394.0,1.139298]
["bitfinex","ETHUSD",1721376938603,2.94589,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1721376938898,2.9462,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1721376939083,2.9462,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1721376939084,2.94628,3394.2,3393.4,3.55]
["bitfinex","ETHUSD",1721376939287,2.94628,3394.2,3393.4,6.49688]
["bitfinex","ETHUSD",1721376939603,2.94628,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721376939803,2.94607,3394.4,3393.6,4.494366]
["bitfinex","ETHUSD",1721376939976,2.94586,3394.6,3393.6,0.944366]
["bitfinex","ETHUSD",1721376940175,2.94586,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1721376940380,2.9461,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1721376940807,5.8961,3395.5,3393.7,0.55]
["bitfinex","ETHUSD",1721376940995,2.9456,3394.9,3393.7,1.2941256]
["bitfinex","ETHUSD",1721376941300,2.94635,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1721376941470,2.94612,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1721376941671,2.94596,3394.5,3393.3,3.0]
["bitfinex","ETHUSD",1721376941672,2.9462,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721376941890,2.9462,3394.2,3393.6,3.55]
["bitfinex","ETHUSD",1721376942095,2.9463,3394.1,3393.6,4.55468]
["bitfinex","ETHUSD",1721376942295,2.9463,3394.1,3393.6,1.55468]
["bitfinex","ETHUSD",1721376942473,2.9463,3394.1,3393.0,13.45623]
["bitfinex","ETHUSD",1721376942474,2.94591,3394.6,3393.0,7.4]
["bitfinex","ETHUSD",1721376942673,2.94741,3392.8,3392.1,7.4]
["bitfinex","ETHUSD",1721376942974,2.94725,3393.0,3392.2,2.2565]
["bitfinex","ETHUSD",1721376943173,2.94738,3392.9,3392.2,2.2565]
["bitfinex","ETHUSD",1721376943375,2.94742,3392.8,3392.3,0.520452]
["bitfinex","ETHUSD",1721376943711,6.35953,3393.9,3391.6,2.3798]
["bitfinex","ETHUSD",1721376943712,2.94794,3392.2,3391.6,2.3798]
["bitfinex","ETHUSD",1721376944011,2.94792,3392.3,3391.6,2.3798]
["bitfinex","ETHUSD",1721376944196,2.94794,3392.2,3391.6,2.3798]
["bitfinex","ETHUSD",1721376944397,2.94817,3392.0,3391.6,2.3798]
["bitfinex","ETHUSD",1721376944623,2.94821,3391.9,3390.9,2.3835]
["bitfinex","ETHUSD",1721376944823,2.94755,3392.7,3391.0,0.97835]
["bitfinex","ETHUSD",1721376944824,2.94846,3391.6,3391.0,0.97835]
["bitfinex","ETHUSD",1721376944999,2.94777,3392.4,3391.0,0.97835]
["bitfinex","ETHUSD",1721376945199,2.94777,3392.4,3390.9,2.3835]
["bitfinex","ETHUSD",1721376945430,2.94873,3391.3,3390.9,2.3835]
["bitfinex","ETHUSD",1721376945741,2.94864,3391.4,3390.9,2.3835]
["bitfinex","ETHUSD",1721376945897,2.94881,3391.2,3390.9,2.3835]
["bitfinex","ETHUSD",1721376946299,2.94864,3391.4,3390.9,2.3835]
["bitfinex","ETHUSD",1721376946498,2.94864,3391.4,3391.0,0.23835]
["bitfinex","ETHUSD",1721376946921,2.94819,3392.0,3391.0,0.23835]
["bitfinex","ETHUSD",1721376947125,2.94829,3391.8,3391.1,0.05896894]
["bitfinex","ETHUSD",1721376948112,2.94829,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1721376948340,2.94821,3391.9,3391.2,1.16797789]
["bitfinex","ETHUSD",1721376948512,2.94781,3392.4,3390.5,3.0]
["bitfinex","ETHUSD",1721376948513,2.9489,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1721376948727,2.9489,3391.1,3390.2,5.29821]
["bitfinex","ETHUSD",1721376948728,2.94896,3391.1,3390.2,5.29821]
["bitfinex","ETHUSD",1721376948924,2.949,3391.0,3390.2,5.29821]
["bitfinex","ETHUSD",1721376949124,2.94881,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721376949465,2.94929,3390.7,3390.2,2.3486]
["bitfinex","ETHUSD",1721376949599,2.94933,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721376950644,2.94919,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721376950834,2.94891,3391.1,3389.8,3.109]
["bitfinex","ETHUSD",1721376951138,5.94831,3391.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721376951139,2.94881,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721376951342,3.0,3391.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721376951343,2.94908,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721376951526,2.9489,3391.1,3390.1,4.150646]
["bitfinex","ETHUSD",1721376951844,2.94881,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1721376952054,2.94881,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1721376952254,2.94858,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721376952429,2.94871,3391.4,3390.8,1.42852218]
["bitfinex","ETHUSD",1721376952952,2.94839,3391.7,3390.8,1.42852218]
["bitfinex","ETHUSD",1721376953132,2.94855,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1721376953454,3.0,3392.2,3390.8,0.55]
["bitfinex","ETHUSD",1721376953657,5.94784,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1721376953813,2.94868,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1721376954238,2.94846,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1721376954412,2.94846,3391.6,3390.9,1.422597]
["bitfinex","ETHUSD",1721376954612,2.94823,3391.9,3390.9,4.371657]
["bitfinex","ETHUSD",1721376954613,2.94835,3391.8,3390.9,4.371657]
["bitfinex","ETHUSD",1721376954825,2.94839,3391.7,3390.9,4.371657]
["bitfinex","ETHUSD",1721376955154,2.94847,3391.6,3390.9,1.422597]
["bitfinex","ETHUSD",1721376955665,2.94855,3391.5,3390.9,1.422597]
["bitfinex","ETHUSD",1721376955815,2.94877,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1721376956010,2.94855,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1721376956227,2.94866,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1721376956428,2.94852,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1721376956628,2.94852,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1721376956832,2.94852,3391.6,3391.0,0.349909]
["bitfinex","ETHUSD",1721376957116,2.94852,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1721376958218,2.94855,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1721376958547,2.94855,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1721376958709,2.94838,3391.7,3390.6,2.2776]
["bitfinex","ETHUSD",1721376958710,2.94863,3391.4,3390.7,3.49923]
["bitfinex","ETHUSD",1721376958914,2.94881,3391.2,3390.8,0.877683]
["bitfinex","ETHUSD",1721376959110,2.94881,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1721376959962,2.94863,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1721376960258,2.94855,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1721376960565,2.94848,3391.6,3390.9,1.2154503]
["bitfinex","ETHUSD",1721376960769,2.94855,3391.5,3390.9,1.2154503]
["bitfinex","ETHUSD",1721376961827,3.0,3392.3,3390.9,1.2154503]
["bitfinex","ETHUSD",1721376962036,2.94889,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1721376962232,2.94908,3390.9,3390.1,2.4669]
["bitfinex","ETHUSD",1721376962466,2.94908,3390.9,3389.0,0.61334452]
["bitfinex","ETHUSD",1721376962467,2.94894,3391.1,3389.5,5.41716]
["bitfinex","ETHUSD",1721376962636,2.94968,3390.2,3389.5,5.41716]
["bitfinex","ETHUSD",1721376962838,2.94968,3390.2,3389.6,1.576761]
["bitfinex","ETHUSD",1721376963058,2.94968,3390.2,3389.5,2.4669]
["bitfinex","ETHUSD",1721376963460,2.94968,3390.2,3389.5,5.41718]
["bitfinex","ETHUSD",1721376963868,2.9496,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1721376964086,2.94968,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1721376964280,2.95001,3389.9,3389.5,2.4669]
["bitfinex","ETHUSD",1721376964482,2.95011,3389.7,3388.9,5.34298]
["bitfinex","ETHUSD",1721376964649,2.94999,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1721376964836,2.94994,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1721376965175,2.94994,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721376965355,2.94968,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1721376965550,2.94977,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721376965748,2.94977,3390.1,3389.4,0.90690659]
["bitfinex","ETHUSD",1721376965944,2.94977,3390.1,3389.4,3.85727659]
["bitfinex","ETHUSD",1721376966149,2.94902,3391.0,3390.1,2.94969]
["bitfinex","ETHUSD",1721376966336,2.94881,3391.2,3390.2,3.5586553]
["bitfinex","ETHUSD",1721376966538,2.94891,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721376966736,2.94891,3391.1,3390.4,0.90585653]
["bitfinex","ETHUSD",1721376966940,2.94903,3391.0,3390.4,0.90585653]
["bitfinex","ETHUSD",1721376967470,2.94866,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721376967680,2.94876,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1721376968177,3.0,3392.1,3390.6,0.55]
["bitfinex","ETHUSD",1721376968178,2.94905,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1721376968393,2.9488,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1721376968678,2.94909,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1721376968837,2.94855,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1721376969238,2.94914,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1721376969438,2.94914,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1721376969686,2.94914,3390.9,3390.4,0.879927]
["bitfinex","ETHUSD",1721376969876,2.94914,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1721376970248,3.0,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1721376970458,2.94848,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1721376970679,2.94848,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1721376970981,2.94848,3391.6,3390.8,0.349931]
["bitfinex","ETHUSD",1721376971286,2.94872,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1721376971982,2.94882,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1721376972195,2.94878,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1721376972649,2.94833,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1721376972845,5.4044,3392.2,3390.4,0.879927]
["bitfinex","ETHUSD",1721376972846,2.94895,3391.1,3390.4,0.879927]
["bitfinex","ETHUSD",1721376973048,2.94925,3390.7,3390.1,12.6996]
["bitfinex","ETHUSD",1721376973282,2.94942,3390.5,3390.1,2.2996]
["bitfinex","ETHUSD",1721376973502,2.94925,3390.7,3390.1,2.2996]
["bitfinex","ETHUSD",1721376973868,5.94831,3391.8,3390.1,2.2996]
["bitfinex","ETHUSD",1721376973869,2.94898,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1721376974066,2.94898,3391.0,3390.4,0.524919]
["bitfinex","ETHUSD",1721376974273,2.94874,3391.3,3390.4,0.524919]
["bitfinex","ETHUSD",1721376974460,2.94874,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1721376974667,2.94856,3391.5,3390.5,3.49935]
["bitfinex","ETHUSD",1721376974668,2.94881,3391.2,3390.5,3.49935]
["bitfinex","ETHUSD",1721376974992,3.0,3391.8,3390.5,3.49935]
["bitfinex","ETHUSD",1721376974993,2.94919,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1721376975361,2.94919,3390.8,3390.5,0.9574919]
["bitfinex","ETHUSD",1721376976492,2.94899,3391.0,3390.5,0.9574919]
["bitfinex","ETHUSD",1721376977490,2.94908,3390.9,3390.5,0.9574919]
["bitfinex","ETHUSD",1721376977694,2.94839,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1721376977911,2.94931,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1721376978781,2.94898,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1721376979122,2.94898,3391.0,3390.2,3.49959]
["bitfinex","ETHUSD",1721376980173,2.94907,3390.9,3390.2,3.49959]
["bitfinex","ETHUSD",1721376980381,2.94907,3390.9,3390.3,0.944935]
["bitfinex","ETHUSD",1721376980597,2.94907,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1721376980800,2.94921,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1721376981016,2.94927,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1721376981313,2.94912,3390.9,3390.1,3.49976]
["bitfinex","ETHUSD",1721376981611,2.94901,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1721376981779,2.94901,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1721376983727,2.94861,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1721376984014,2.94861,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1721376984015,2.94866,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1721376984575,2.94865,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1721376984820,2.94865,3391.4,3390.6,0.28277]
["bitfinex","ETHUSD",1721376985110,2.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1721376985278,2.94849,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1721376985279,2.94872,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1721376985682,2.9486,3391.5,3390.7,3.4992]
["bitfinex","ETHUSD",1721376985914,2.94872,3391.3,3390.7,3.4992]
["bitfinex","ETHUSD",1721376986135,2.94872,3391.3,3390.8,0.673132]
["bitfinex","ETHUSD",1721376986440,2.94872,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1721376987135,2.94831,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1721376987442,2.94839,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1721376987734,2.94856,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1721376987937,2.94839,3391.7,3391.0,0.349914]
["bitfinex","ETHUSD",1721376988150,2.94839,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721376988442,2.94846,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1721376989761,2.94798,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1721376990035,3.0,3392.6,3390.6,0.61334452]
["bitfinex","ETHUSD",1721376990036,2.94924,3390.7,3390.6,0.61334452]
["bitfinex","ETHUSD",1721376990236,2.94924,3390.7,3390.1,0.61334452]
["bitfinex","ETHUSD",1721376990436,2.94924,3390.7,3390.2,2.00816597]
["bitfinex","ETHUSD",1721376990600,2.94924,3390.7,3390.2,0.98237413]
["bitfinex","ETHUSD",1721376991339,2.94931,3390.7,3390.2,0.98237413]
["bitfinex","ETHUSD",1721376991806,2.94882,3391.2,3389.7,0.61334452]
["bitfinex","ETHUSD",1721376992004,2.94947,3390.5,3389.5,0.61334452]
["bitfinex","ETHUSD",1721376992252,2.95047,3389.3,3389.1,0.61334452]
["bitfinex","ETHUSD",1721376992548,2.95047,3389.3,3388.7,2.3405]
["bitfinex","ETHUSD",1721376992549,2.95065,3389.1,3388.7,2.3405]
["bitfinex","ETHUSD",1721376992841,2.95055,3389.2,3388.7,2.3405]
["bitfinex","ETHUSD",1721376993033,2.95064,3389.1,3388.8,0.23405]
["bitfinex","ETHUSD",1721376993252,2.95051,3389.3,3388.8,0.23405]
["bitfinex","ETHUSD",1721376993644,2.95005,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1721376994160,2.94994,3389.9,3388.8,3.18493]
["bitfinex","ETHUSD",1721376994312,2.94994,3389.9,3388.9,3.798449]
["bitfinex","ETHUSD",1721376994313,2.95007,3389.8,3388.9,3.798449]
["bitfinex","ETHUSD",1721376994711,2.94988,3390.0,3388.9,0.847649]
["bitfinex","ETHUSD",1721376994911,2.94858,3391.5,3389.4,2.95036]
["bitfinex","ETHUSD",1721376994912,2.94977,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721376995120,2.9492,3390.8,3389.5,3.50028]
["bitfinex","ETHUSD",1721376995121,2.94963,3390.3,3389.5,3.50028]
["bitfinex","ETHUSD",1721376995317,2.94937,3390.6,3389.6,2.39949817]
["bitfinex","ETHUSD",1721376995516,2.94931,3390.7,3389.7,3.5001]
["bitfinex","ETHUSD",1721376995948,2.9495,3390.5,3389.7,3.5001]
["bitfinex","ETHUSD",1721376996156,2.94951,3390.4,3389.8,0.879088]
["bitfinex","ETHUSD",1721376996322,2.94959,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1721376996534,2.94985,3390.0,3389.6,2.3405]
["bitfinex","ETHUSD",1721376996851,2.94985,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1721376997147,2.94976,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1721376997356,2.94976,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1721376997529,2.94976,3390.1,3389.5,0.650045]
["bitfinex","ETHUSD",1721376997719,2.94976,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1721376998121,3.0,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1721376998343,2.9501,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1721376998539,2.9501,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721376998748,2.9501,3389.8,3389.4,0.878213]
["bitfinex","ETHUSD",1721376999023,2.9501,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1721376999553,2.95012,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1721376999714,2.94986,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1721376999715,2.95,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1721377000529,2.95009,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1721377000765,2.95037,3389.5,3388.6,2.3512]
["bitfinex","ETHUSD",1721377001059,2.95047,3389.3,3388.6,5.30226]
["bitfinex","ETHUSD",1721377001822,2.95047,3389.3,3388.6,2.3512]
["bitfinex","ETHUSD",1721377002047,2.95072,3389.0,3388.6,2.3512]
["bitfinex","ETHUSD",1721377002556,2.95054,3389.2,3388.6,2.3512]
["bitfinex","ETHUSD",1721377002966,2.95073,3389.0,3388.6,2.3512]
["bitfinex","ETHUSD",1721377003171,2.95054,3389.2,3388.6,2.3512]
["bitfinex","ETHUSD",1721377003460,2.95054,3389.2,3388.7,0.830244]
["bitfinex","ETHUSD",1721377003621,2.95054,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1721377004017,2.95065,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1721377004593,2.95073,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1721377004855,2.9508,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1721377005057,2.9508,3388.9,3388.0,9.8412]
["bitfinex","ETHUSD",1721377005058,2.9508,3388.9,3388.2,5.95141]
["bitfinex","ETHUSD",1721377005262,2.9508,3388.9,3388.3,2.129261]
["bitfinex","ETHUSD",1721377011939,2.9509,3388.8,3388.3,2.129261]
["bitfinex","ETHUSD",1721377013967,2.95109,3388.6,3388.3,2.129261]
["bitfinex","ETHUSD",1721377014147,2.95109,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1721377014350,2.9509,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1721377014737,2.95099,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1721377014935,2.9509,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1721377015140,2.9509,3388.8,3388.3,0.894278]
["bitfinex","ETHUSD",1721377015358,5.90153,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1721377015577,5.27203,3389.8,3388.4,3.50124]
["bitfinex","ETHUSD",1721377015874,2.95072,3389.0,3388.4,3.50124]
["bitfinex","ETHUSD",1721377016036,2.95072,3389.0,3388.5,0.7346928]
["bitfinex","ETHUSD",1721377016239,2.95072,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1721377016479,10.39959,3390.3,3388.6,0.55]
["bitfinex","ETHUSD",1721377016480,2.95029,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1721377016676,2.95037,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1721377016848,2.95037,3389.4,3388.6,3.50101]
["bitfinex","ETHUSD",1721377017057,2.95046,3389.3,3388.7,0.71868228]
["bitfinex","ETHUSD",1721377017370,2.95035,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1721377017690,2.95022,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1721377017691,2.95038,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721377017867,2.95046,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1721377018176,2.95064,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721377018474,2.95064,3389.1,3388.4,3.50123]
["bitfinex","ETHUSD",1721377018641,2.95064,3389.1,3388.5,0.7346808]
["bitfinex","ETHUSD",1721377018842,2.94997,3389.9,3388.6,0.55]
["bitfinex","ETHUSD",1721377019039,2.95086,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1721377019237,2.95086,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377019461,2.95067,3389.1,3388.3,3.50132]
["bitfinex","ETHUSD",1721377019669,2.95072,3389.0,3388.4,0.945272]
["bitfinex","ETHUSD",1721377019982,2.95072,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377020851,2.95081,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1721377021070,2.95023,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1721377021071,2.95068,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377021244,2.95075,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377021441,2.95081,3388.9,3388.6,0.4446592]
["bitfinex","ETHUSD",1721377021645,2.95081,3388.9,3388.7,0.55]
["bitfinex","ETHUSD",1721377022077,2.95081,3388.9,3388.4,0.945272]
["bitfinex","ETHUSD",1721377022078,2.95089,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1721377022984,5.90155,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377023296,2.95107,3388.6,3388.5,0.55]
["bitfinex","ETHUSD",1721377023496,2.95126,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721377023737,2.95177,3387.8,3387.5,7.4]
["bitfinex","ETHUSD",1721377024039,2.564,3388.6,3386.9,2.3685]
["bitfinex","ETHUSD",1721377024040,2.95195,3387.6,3386.9,2.3685]
["bitfinex","ETHUSD",1721377024234,2.95174,3387.9,3387.0,1.272107]
["bitfinex","ETHUSD",1721377024526,2.95176,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721377024753,2.95144,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1721377024968,2.95113,3388.6,3387.6,2.3696]
["bitfinex","ETHUSD",1721377025261,2.95113,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1721377025262,2.95125,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1721377025466,2.95125,3388.4,3387.8,0.788539]
["bitfinex","ETHUSD",1721377026138,2.95107,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1721377026342,2.95092,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1721377026654,2.95075,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1721377026864,2.95075,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1721377027061,2.95075,3389.0,3388.5,0.350131]
["bitfinex","ETHUSD",1721377027235,2.95075,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1721377027441,2.95081,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1721377028240,2.95121,3388.5,3387.8,3.740299]
["bitfinex","ETHUSD",1721377028441,2.95108,3388.6,3387.9,3.55]
["bitfinex","ETHUSD",1721377028660,2.95108,3388.6,3388.0,0.7290389]
["bitfinex","ETHUSD",1721377028961,2.95108,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721377029149,2.95124,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1721377029352,2.95124,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1721377029671,2.95173,3387.9,3387.1,5.42161]
["bitfinex","ETHUSD",1721377029903,2.95202,3387.6,3386.7,2.95269]
["bitfinex","ETHUSD",1721377030046,2.95202,3387.6,3386.8,0.837487]
["bitfinex","ETHUSD",1721377030553,2.9523,3387.2,3386.8,0.837487]
["bitfinex","ETHUSD",1721377030886,2.95212,3387.4,3386.8,0.837487]
["bitfinex","ETHUSD",1721377031185,3.0,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1721377031186,2.95183,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1721377031488,2.95183,3387.8,3387.1,0.3789947]
["bitfinex","ETHUSD",1721377031857,2.95147,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1721377032059,2.95125,3388.4,3387.4,2.3477]
["bitfinex","ETHUSD",1721377032262,2.95125,3388.4,3387.5,3.50197]
["bitfinex","ETHUSD",1721377032467,2.95109,3388.6,3387.6,5.95194]
["bitfinex","ETHUSD",1721377032781,2.95054,3389.2,3388.0,2.95157]
["bitfinex","ETHUSD",1721377032782,2.95073,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1721377032990,2.95015,3389.7,3387.7,1.49399461]
["bitfinex","ETHUSD",1721377032991,2.95063,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1721377033145,2.95063,3389.1,3388.2,5.29909]
["bitfinex","ETHUSD",1721377033146,2.95048,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1721377033347,2.95076,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377033550,2.95089,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377033785,2.95089,3388.9,3388.3,1.434927]
["bitfinex","ETHUSD",1721377034243,2.95098,3388.7,3388.3,1.434927]
["bitfinex","ETHUSD",1721377034852,2.95108,3388.6,3388.3,1.434927]
["bitfinex","ETHUSD",1721377035049,2.95108,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1721377035274,2.95108,3388.6,3387.9,5.95167]
["bitfinex","ETHUSD",1721377035476,2.9509,3388.8,3388.0,3.50158]
["bitfinex","ETHUSD",1721377035693,2.95057,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721377035991,2.95064,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377036171,2.95064,3389.1,3388.6,0.350124]
["bitfinex","ETHUSD",1721377036372,2.95072,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1721377037056,2.95072,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1721377037390,2.95041,3389.4,3388.5,3.01017073]
["bitfinex","ETHUSD",1721377037586,2.95041,3389.4,3388.7,2.2816]
["bitfinex","ETHUSD",1721377037794,2.95041,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721377038453,2.95056,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1721377038668,2.9508,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1721377038855,2.9508,3388.9,3388.1,5.24009]
["bitfinex","ETHUSD",1721377039076,2.9508,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377039275,2.95101,3388.7,3388.2,1.174176]
["bitfinex","ETHUSD",1721377040293,2.9509,3388.8,3388.2,1.174176]
["bitfinex","ETHUSD",1721377040654,2.95098,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1721377041291,2.95098,3388.7,3387.8,7.4]
["bitfinex","ETHUSD",1721377041292,2.95158,3388.1,3387.5,2.3313]
["bitfinex","ETHUSD",1721377041856,2.9513,3388.4,3387.0,2.3313]
["bitfinex","ETHUSD",1721377042051,2.95208,3387.5,3387.0,2.3313]
["bitfinex","ETHUSD",1721377042469,3.0,3388.5,3387.0,2.3313]
["bitfinex","ETHUSD",1721377042670,2.95255,3386.9,3386.4,2.3396]
["bitfinex","ETHUSD",1721377042896,2.95238,3387.1,3386.4,2.3396]
["bitfinex","ETHUSD",1721377043099,2.95238,3387.1,3386.5,0.854187]
["bitfinex","ETHUSD",1721377043972,2.95221,3387.3,3386.5,0.854187]
["bitfinex","ETHUSD",1721377044155,10.40149,3388.2,3386.6,0.05905366]
["bitfinex","ETHUSD",1721377044156,2.95205,3387.5,3386.6,0.05905366]
["bitfinex","ETHUSD",1721377044357,2.95205,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1721377045157,7.45,3388.2,3386.4,2.3396]
["bitfinex","ETHUSD",1721377045158,2.95169,3387.9,3387.0,2.95246]
["bitfinex","ETHUSD",1721377045499,2.95181,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1721377045659,2.95205,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1721377045858,2.95195,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1721377046200,2.95211,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1721377046703,2.95226,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1721377046867,2.95239,3387.1,3386.4,5.29251]
["bitfinex","ETHUSD",1721377047068,2.95229,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721377048190,2.95229,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1721377048496,2.95221,3387.3,3386.6,3.50281]
["bitfinex","ETHUSD",1721377048702,2.95229,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1721377048999,2.95229,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1721377049207,2.95172,3387.9,3386.6,4.0217774]
["bitfinex","ETHUSD",1721377049402,2.95226,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1721377050697,2.95204,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1721377050885,2.95204,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1721377051401,2.95206,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1721377051586,2.95213,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1721377051786,2.9522,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377052108,2.9522,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1721377052307,2.95206,3387.5,3386.7,4.48910374]
["bitfinex","ETHUSD",1721377052514,2.95193,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1721377052672,2.3965,3388.4,3386.5,3.50289]
["bitfinex","ETHUSD",1721377052673,2.95236,3387.2,3386.5,3.50289]
["bitfinex","ETHUSD",1721377053087,2.9524,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721377053808,2.9524,3387.1,3386.5,3.50289]
["bitfinex","ETHUSD",1721377054674,2.95226,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721377054929,2.95226,3387.3,3386.7,0.87476079]
["bitfinex","ETHUSD",1721377055230,2.95214,3387.4,3386.7,0.87476079]
["bitfinex","ETHUSD",1721377055823,2.95223,3387.3,3386.7,0.87476079]
["bitfinex","ETHUSD",1721377056020,2.95223,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1721377057934,2.95238,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1721377058233,2.95238,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721377058620,2.95238,3387.1,3386.5,3.50289]
["bitfinex","ETHUSD",1721377059007,2.9523,3387.2,3386.5,3.50289]
["bitfinex","ETHUSD",1721377059331,3.0,3388.1,3386.7,2.95265]
["bitfinex","ETHUSD",1721377059332,2.95188,3387.7,3386.7,2.95265]
["bitfinex","ETHUSD",1721377059633,2.95212,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1721377060333,2.95221,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377060504,2.95197,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1721377060719,2.95217,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1721377061095,2.95221,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377061316,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1721377061807,2.95221,3387.3,3386.6,3.5028]
["bitfinex","ETHUSD",1721377062215,2.95221,3387.3,3386.6,4.382339]
["bitfinex","ETHUSD",1721377062691,2.95221,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1721377062897,2.95221,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1721377063093,2.95241,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721377063332,2.4891,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1721377063532,2.95263,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1721377063828,2.95247,3387.0,3386.3,3.50307]
["bitfinex","ETHUSD",1721377064134,2.95222,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1721377064294,2.95236,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1721377066808,2.95212,3387.4,3386.7,5.22302]
["bitfinex","ETHUSD",1721377067050,2.95212,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1721377067255,2.9522,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377067813,2.95197,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1721377068563,2.95217,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1721377068741,2.95197,3387.6,3386.9,3.529791]
["bitfinex","ETHUSD",1721377068950,2.95149,3388.2,3387.0,0.60904486]
["bitfinex","ETHUSD",1721377069117,2.95097,3388.8,3387.6,5.21914]
["bitfinex","ETHUSD",1721377069462,2.95144,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1721377069625,2.95107,3388.6,3387.7,1.126925]
["bitfinex","ETHUSD",1721377069824,2.95101,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1721377070045,2.95075,3389.0,3387.7,0.55]
["bitfinex","ETHUSD",1721377070046,2.95075,3389.0,3388.0,2.95152]
["bitfinex","ETHUSD",1721377070209,2.95099,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1721377070572,2.95071,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1721377070724,2.95121,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1721377070913,2.95138,3388.3,3387.8,1.422099]
["bitfinex","ETHUSD",1721377071835,2.95119,3388.5,3387.8,1.422099]
["bitfinex","ETHUSD",1721377072234,2.9511,3388.6,3387.8,1.422099]
["bitfinex","ETHUSD",1721377072440,2.95121,3388.5,3387.8,1.422099]
["bitfinex","ETHUSD",1721377073540,2.95094,3388.8,3387.8,1.422099]
["bitfinex","ETHUSD",1721377073740,2.95076,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1721377073913,2.95076,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1721377074115,2.95081,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377074409,5.95057,3389.2,3388.3,3.5013]
["bitfinex","ETHUSD",1721377074410,2.95067,3389.1,3388.3,3.5013]
["bitfinex","ETHUSD",1721377074616,2.9503,3389.5,3388.4,2.40892074]
["bitfinex","ETHUSD",1721377074855,2.9503,3389.5,3388.5,3.79697207]
["bitfinex","ETHUSD",1721377074856,2.95041,3389.4,3388.5,3.79697207]
["bitfinex","ETHUSD",1721377075008,2.95041,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1721377075218,2.95063,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1721377075442,2.95095,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1721377075648,2.95072,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377076215,2.95089,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1721377076626,2.95098,3388.7,3388.5,0.55]
["bitfinex","ETHUSD",1721377076922,2.95126,3388.4,3387.9,2.316]
["bitfinex","ETHUSD",1721377077649,2.95116,3388.5,3387.9,2.316]
["bitfinex","ETHUSD",1721377077831,2.95116,3388.5,3387.9,3.137968]
["bitfinex","ETHUSD",1721377078031,2.95116,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1721377079366,2.95127,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1721377079523,2.95159,3388.0,3387.9,2.316]
["bitfinex","ETHUSD",1721377079728,2.95038,3389.4,3387.2,2.2933]
["bitfinex","ETHUSD",1721377079729,2.95171,3387.9,3387.2,2.2933]
["bitfinex","ETHUSD",1721377079960,2.95171,3387.9,3387.2,3.3862651]
["bitfinex","ETHUSD",1721377080160,2.95171,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1721377080500,2.95151,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721377080701,2.95106,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721377080901,2.95106,3388.7,3388.1,2.2547]
["bitfinex","ETHUSD",1721377081196,2.95124,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1721377081352,2.95158,3388.1,3387.4,2.2547]
["bitfinex","ETHUSD",1721377081548,2.95174,3387.9,3387.4,2.2547]
["bitfinex","ETHUSD",1721377081752,2.95158,3388.1,3387.4,2.2547]
["bitfinex","ETHUSD",1721377082055,2.95158,3388.1,3387.4,2.58946651]
["bitfinex","ETHUSD",1721377082249,1.50649925,3389.3,3387.8,2.95172]
["bitfinex","ETHUSD",1721377082498,2.95095,3388.8,3388.0,2.95152]
["bitfinex","ETHUSD",1721377082793,2.95074,3389.0,3388.0,2.95152]
["bitfinex","ETHUSD",1721377082956,5.95081,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1721377083155,2.95019,3389.7,3388.0,2.3284]
["bitfinex","ETHUSD",1721377083460,2.95072,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1721377083681,2.95072,3389.0,3388.3,3.50133]
["bitfinex","ETHUSD",1721377083864,2.9506,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1721377084195,2.9506,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1721377084357,2.9506,3389.2,3388.5,3.50115]
["bitfinex","ETHUSD",1721377084553,2.9506,3389.2,3388.6,0.645248]
["bitfinex","ETHUSD",1721377084784,2.95037,3389.4,3388.7,3.50095]
["bitfinex","ETHUSD",1721377084959,2.95029,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1721377085159,2.95029,3389.5,3388.9,2.8605]
["bitfinex","ETHUSD",1721377085584,2.95038,3389.4,3388.9,2.8605]
["bitfinex","ETHUSD",1721377086304,2.94991,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721377086499,2.94991,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1721377086667,2.95,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1721377087002,2.95018,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1721377087161,2.9502,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1721377087362,2.95004,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1721377087804,2.94993,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721377088007,2.94993,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1721377088605,2.95002,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1721377088807,2.94978,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1721377089113,2.94994,3389.9,3389.2,3.50053]
["bitfinex","ETHUSD",1721377089315,7.45,3391.0,3389.5,2.95023]
["bitfinex","ETHUSD",1721377089603,2.94942,3390.5,3389.8,5.32932]
["bitfinex","ETHUSD",1721377089801,2.94942,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1721377090386,2.9493,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1721377090587,2.94877,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721377090825,2.94877,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1721377090976,2.94857,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721377091298,3.4109299,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721377091299,2.94838,3391.7,3390.9,2.94901]
["bitfinex","ETHUSD",1721377091511,2.94796,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1721377091683,2.94851,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1721377092012,2.94851,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1721377092316,0.30855294,3392.7,3390.9,4.087204]
["bitfinex","ETHUSD",1721377092488,2.94836,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721377092703,2.94836,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1721377093302,2.94838,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721377093491,2.94855,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1721377094013,0.30855294,3392.7,3390.2,9.6688]
["bitfinex","ETHUSD",1721377094014,2.3676,3392.0,3390.2,9.6688]
["bitfinex","ETHUSD",1721377094204,2.3676,3392.0,3390.2,2.2688]
["bitfinex","ETHUSD",1721377094205,2.94944,3390.5,3390.2,2.2688]
["bitfinex","ETHUSD",1721377094410,2.94942,3390.5,3390.2,2.2688]
["bitfinex","ETHUSD",1721377094602,2.94942,3390.5,3389.5,2.95024]
["bitfinex","ETHUSD",1721377094603,2.94856,3391.5,3389.5,2.2688]
["bitfinex","ETHUSD",1721377094835,1.7,3392.1,3389.5,2.2688]
["bitfinex","ETHUSD",1721377094836,2.94974,3390.2,3389.5,2.2688]
["bitfinex","ETHUSD",1721377095032,2.94974,3390.2,3389.5,2.79072]
["bitfinex","ETHUSD",1721377095232,2.94979,3390.1,3389.5,2.79072]
["bitfinex","ETHUSD",1721377095699,2.94933,3390.6,3389.5,5.741]
["bitfinex","ETHUSD",1721377095904,2.94907,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721377096097,2.492,3391.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721377096335,2.94923,3390.8,3389.9,3.839886]
["bitfinex","ETHUSD",1721377096635,2.94943,3390.5,3389.9,0.890006]
["bitfinex","ETHUSD",1721377096799,2.94933,3390.6,3389.9,0.890006]
["bitfinex","ETHUSD",1721377096999,2.94933,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721377097514,2.94887,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1721377097735,5.492,3391.6,3390.0,0.55]
["bitfinex","ETHUSD",1721377097736,2.94957,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1721377097935,2.94924,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1721377098134,2.94975,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1721377098347,2.94977,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1721377098639,2.94977,3390.1,3389.7,0.874108]
["bitfinex","ETHUSD",1721377099145,2.94937,3390.6,3389.7,3.824188]
["bitfinex","ETHUSD",1721377099536,3.417,3391.3,3389.7,0.874108]
["bitfinex","ETHUSD",1721377099734,3.417,3391.3,3389.6,3.0]
["bitfinex","ETHUSD",1721377099735,2.94992,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1721377100045,2.94992,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1721377100426,2.94992,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1721377100634,2.95009,3389.8,3389.5,2.2688]
["bitfinex","ETHUSD",1721377100829,2.94988,3390.0,3389.5,2.2688]
["bitfinex","ETHUSD",1721377101037,2.94976,3390.1,3389.5,2.790734]
["bitfinex","ETHUSD",1721377102137,2.9477,3392.5,3389.6,0.55]
["bitfinex","ETHUSD",1721377102348,2.94887,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1721377102519,2.94887,3391.2,3390.5,2.8515]
["bitfinex","ETHUSD",1721377102859,2.94887,3391.2,3390.6,0.580097]
["bitfinex","ETHUSD",1721377103161,2.94887,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1721377103331,2.9489,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1721377103533,2.94872,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1721377104118,3.417,3392.1,3390.8,2.3147]
["bitfinex","ETHUSD",1721377104326,2.94841,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721377104620,2.94841,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721377105326,2.94829,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721377105523,3.417,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1721377105723,2.94751,3392.7,3391.2,0.55]
["bitfinex","ETHUSD",1721377105724,5.89744,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1721377105949,3.417,3391.7,3390.3,2.4928]
["bitfinex","ETHUSD",1721377106155,2.94888,3391.2,3390.4,0.05898675]
["bitfinex","ETHUSD",1721377106330,2.94896,3391.1,3390.3,6.43167]
["bitfinex","ETHUSD",1721377106681,3.417,3391.7,3390.3,3.48208]
["bitfinex","ETHUSD",1721377106682,2.94924,3390.7,3390.3,3.48208]
["bitfinex","ETHUSD",1721377107118,2.94933,3390.6,3390.3,3.48208]
["bitfinex","ETHUSD",1721377107321,2.9494,3390.6,3390.3,2.4928]
["bitfinex","ETHUSD",1721377107617,2.94925,3390.7,3390.3,2.4928]
["bitfinex","ETHUSD",1721377107820,2.94947,3390.5,3390.3,2.4928]
["bitfinex","ETHUSD",1721377108255,2.94909,3390.9,3390.3,2.4928]
["bitfinex","ETHUSD",1721377108977,2.94901,3391.0,3390.3,5.44238]
["bitfinex","ETHUSD",1721377109124,2.94901,3391.0,3390.4,1.389214]
["bitfinex","ETHUSD",1721377110056,2.94891,3391.1,3390.4,1.389214]
["bitfinex","ETHUSD",1721377110256,2.94899,3391.0,3390.4,1.389214]
["bitfinex","ETHUSD",1721377111363,2.94907,3390.9,3390.4,1.389214]
["bitfinex","ETHUSD",1721377112374,2.9495,3390.4,3389.6,2.3773]
["bitfinex","ETHUSD",1721377112777,2.9495,3390.4,3389.6,5.32747]
["bitfinex","ETHUSD",1721377113069,2.9495,3390.4,3389.7,3.8300734]
["bitfinex","ETHUSD",1721377113368,2.94959,3390.3,3389.7,0.8799634]
["bitfinex","ETHUSD",1721377113655,2.94959,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1721377114162,2.94935,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1721377114163,2.94947,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1721377114365,8.7564,3391.4,3389.8,0.55]
["bitfinex","ETHUSD",1721377114563,2.94973,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1721377114721,2.94973,3390.2,3389.9,0.38072634]
["bitfinex","ETHUSD",1721377114924,2.94953,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1721377116428,2.94936,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721377116637,2.94925,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1721377116835,2.94907,3390.9,3390.2,5.22384]
["bitfinex","ETHUSD",1721377117069,2.94933,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1721377117565,2.94915,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1721377117783,3.0,3391.7,3390.3,0.55]
["bitfinex","ETHUSD",1721377117983,2.94959,3390.3,3390.2,2.2742]
["bitfinex","ETHUSD",1721377118286,2.94959,3390.3,3390.2,2.8242]
["bitfinex","ETHUSD",1721377118493,2.94947,3390.5,3390.2,2.8242]
["bitfinex","ETHUSD",1721377118847,2.94917,3390.8,3390.2,3.10662]
["bitfinex","ETHUSD",1721377119081,7.45,3391.6,3390.2,3.10662]
["bitfinex","ETHUSD",1721377119082,2.94906,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1721377119458,2.94805,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1721377119662,2.94828,3391.9,3391.3,2.2742]
["bitfinex","ETHUSD",1721377119891,2.94828,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1721377121286,2.94805,3392.1,3391.4,1.127299]
["bitfinex","ETHUSD",1721377121787,2.94786,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721377121985,2.94786,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1721377122753,3.0,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1721377122983,2.9481,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1721377123182,5.94769,3392.5,3391.5,1.1850169]
["bitfinex","ETHUSD",1721377123488,2.94782,3392.4,3391.5,4.1334869]
["bitfinex","ETHUSD",1721377123864,2.94769,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1721377124195,2.94735,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1721377124379,2.94759,3392.6,3391.6,3.49839]
["bitfinex","ETHUSD",1721377124581,2.94778,3392.4,3391.7,0.41334069]
["bitfinex","ETHUSD",1721377124891,2.94778,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1721377125493,2.94785,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721377125881,2.94772,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1721377126184,2.94777,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1721377126381,2.94796,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1721377126954,2.9482,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1721377127183,2.94807,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1721377127384,2.94807,3392.1,3391.6,0.28242]
["bitfinex","ETHUSD",1721377127705,2.94811,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1721377128248,2.94828,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1721377128449,3.0,3393.0,3390.8,2.3244]
["bitfinex","ETHUSD",1721377128450,2.94863,3391.4,3390.8,2.3244]
["bitfinex","ETHUSD",1721377128698,2.94892,3391.1,3390.8,2.3244]
["bitfinex","ETHUSD",1721377128909,2.94906,3390.9,3390.8,2.55684]
["bitfinex","ETHUSD",1721377129049,2.94906,3390.9,3390.8,2.3244]
["bitfinex","ETHUSD",1721377129487,2.94921,3390.8,3390.3,2.4402]
["bitfinex","ETHUSD",1721377130283,2.94898,3391.0,3390.3,2.4402]
["bitfinex","ETHUSD",1721377130284,2.94925,3390.7,3390.3,2.4402]
["bitfinex","ETHUSD",1721377130530,2.94925,3390.7,3389.8,6.05899]
["bitfinex","ETHUSD",1721377130531,2.9492,3390.8,3389.7,2.3075]
["bitfinex","ETHUSD",1721377130735,2.94974,3390.2,3389.7,2.3075]
["bitfinex","ETHUSD",1721377130888,2.94974,3390.2,3389.8,1.265778]
["bitfinex","ETHUSD",1721377131738,2.9492,3390.8,3389.7,2.3075]
["bitfinex","ETHUSD",1721377131739,2.95002,3389.8,3389.7,2.3075]
["bitfinex","ETHUSD",1721377131886,2.94991,3390.0,3389.7,2.3075]
["bitfinex","ETHUSD",1721377132089,5.89945,3390.2,3389.7,2.3075]
["bitfinex","ETHUSD",1721377132426,2.94987,3390.0,3389.7,2.3075]
["bitfinex","ETHUSD",1721377132595,10.45,3391.5,3389.8,0.05899789]
["bitfinex","ETHUSD",1721377132787,2.94931,3390.7,3389.9,3.18652979]
["bitfinex","ETHUSD",1721377132987,2.94908,3390.9,3389.9,3.18652979]
["bitfinex","ETHUSD",1721377132988,2.94933,3390.6,3389.9,3.18652979]
["bitfinex","ETHUSD",1721377133429,2.94933,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721377133804,2.94933,3390.6,3390.0,3.49985]
["bitfinex","ETHUSD",1721377133993,2.94916,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721377134195,2.94916,3390.8,3390.2,0.92364098]
["bitfinex","ETHUSD",1721377134729,2.94924,3390.7,3390.2,0.92364098]
["bitfinex","ETHUSD",1721377134901,2.94924,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1721377135101,2.94924,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1721377136391,2.94933,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1721377136592,2.94991,3390.0,3389.7,2.3075]
["bitfinex","ETHUSD",1721377137912,2.95001,3389.9,3389.7,2.3075]
["bitfinex","ETHUSD",1721377138114,2.95001,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1721377140210,2.94989,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1721377140550,2.95017,3389.7,3389.4,1.08378]
["bitfinex","ETHUSD",1721377140913,2.9502,3389.6,3389.4,1.08378]
["bitfinex","ETHUSD",1721377141241,2.95014,3389.7,3389.4,1.08378]
["bitfinex","ETHUSD",1721377142344,2.95021,3389.6,3389.4,1.08378]
["bitfinex","ETHUSD",1721377142544,2.95021,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1721377142545,2.95092,3388.8,3388.6,7.4]
["bitfinex","ETHUSD",1721377142752,2.95092,3388.8,3388.5,2.3419]
["bitfinex","ETHUSD",1721377142753,2.95098,3388.7,3388.5,2.3419]
["bitfinex","ETHUSD",1721377142959,2.95098,3388.7,3388.1,0.2961]
["bitfinex","ETHUSD",1721377142960,2.95107,3388.6,3388.1,0.2961]
["bitfinex","ETHUSD",1721377143221,2.95092,3388.8,3388.1,0.2961]
["bitfinex","ETHUSD",1721377143222,2.95103,3388.7,3388.1,1.604853]
["bitfinex","ETHUSD",1721377143627,2.95103,3388.7,3388.1,4.556333]
["bitfinex","ETHUSD",1721377144155,2.95081,3388.9,3388.1,4.556333]
["bitfinex","ETHUSD",1721377144360,2.95047,3389.3,3388.2,3.9947703]
["bitfinex","ETHUSD",1721377144724,2.9504,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1721377145063,2.9503,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1721377145287,2.95105,3388.7,3388.5,2.3746]
["bitfinex","ETHUSD",1721377145450,2.95066,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1721377145651,2.95015,3389.7,3388.2,3.0]
["bitfinex","ETHUSD",1721377145652,2.95073,3389.0,3388.5,0.595123]
["bitfinex","ETHUSD",1721377145874,2.95081,3388.9,3388.5,0.595123]
["bitfinex","ETHUSD",1721377146387,2.95063,3389.1,3388.5,0.595123]
["bitfinex","ETHUSD",1721377146539,2.95024,3389.6,3388.5,0.595123]
["bitfinex","ETHUSD",1721377146540,2.95081,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1721377146745,2.95055,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721377146985,6.417,3390.0,3388.6,0.55]
["bitfinex","ETHUSD",1721377146986,2.95069,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721377147184,2.95047,3389.3,3388.6,0.9596393]
["bitfinex","ETHUSD",1721377147477,2.95072,3389.0,3388.6,0.9596393]
["bitfinex","ETHUSD",1721377147860,2.95017,3389.7,3388.6,0.9596393]
["bitfinex","ETHUSD",1721377148274,2.95081,3388.9,3388.6,0.9596393]
["bitfinex","ETHUSD",1721377148442,2.9507,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721377148967,2.95049,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721377149266,2.95081,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1721377149665,2.95081,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377150060,2.95089,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721377150268,2.95089,3388.8,3388.3,1.8932423]
["bitfinex","ETHUSD",1721377150462,2.95081,3388.9,3388.3,1.8932423]
["bitfinex","ETHUSD",1721377150666,2.95065,3389.1,3388.3,1.8932423]
["bitfinex","ETHUSD",1721377150667,2.95065,3389.1,3388.3,4.8445523]
["bitfinex","ETHUSD",1721377150878,2.95065,3389.1,3388.3,1.8932423]
["bitfinex","ETHUSD",1721377151086,2.95065,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1721377151256,2.95065,3389.1,3388.5,1.62958223]
["bitfinex","ETHUSD",1721377151580,2.95064,3389.1,3388.5,1.62958223]
["bitfinex","ETHUSD",1721377151767,2.95064,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377151972,2.95064,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1721377152275,2.95064,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1721377152580,2.95088,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1721377152947,2.95064,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1721377153147,2.95064,3389.1,3388.4,0.679749]
["bitfinex","ETHUSD",1721377153354,2.95064,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377154241,2.95072,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377154645,2.95056,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1721377155710,2.95064,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377155904,2.95034,3389.5,3388.6,0.4180989]
["bitfinex","ETHUSD",1721377156117,2.9502,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721377156331,2.94987,3390.0,3389.1,0.60901134]
["bitfinex","ETHUSD",1721377156491,2.94969,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721377156804,2.94969,3390.2,3389.6,1.387952]
["bitfinex","ETHUSD",1721377156984,2.94953,3390.4,3389.6,4.338142]
["bitfinex","ETHUSD",1721377157181,2.94959,3390.3,3389.6,4.338142]
["bitfinex","ETHUSD",1721377157510,2.94934,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721377157511,2.94947,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721377157714,2.94951,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1721377158013,2.94951,3390.4,3389.8,1.33973401]
["bitfinex","ETHUSD",1721377158214,2.94934,3390.6,3389.8,1.33973401]
["bitfinex","ETHUSD",1721377158215,2.94934,3390.6,3389.8,1.3987321]
["bitfinex","ETHUSD",1721377158373,2.9487,3391.4,3389.9,2.94987]
["bitfinex","ETHUSD",1721377158374,2.94925,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1721377158574,2.94925,3390.7,3390.0,3.49982]
["bitfinex","ETHUSD",1721377158882,2.9487,3391.4,3390.0,3.49982]
["bitfinex","ETHUSD",1721377158883,2.94933,3390.6,3390.0,3.49982]
["bitfinex","ETHUSD",1721377159079,2.94948,3390.5,3390.0,1.20088381]
["bitfinex","ETHUSD",1721377159296,2.94925,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1721377159705,2.94925,3390.7,3390.0,3.49983]
["bitfinex","ETHUSD",1721377159906,2.94939,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721377160109,2.94943,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1721377160316,3.417,3390.7,3389.4,2.4788]
["bitfinex","ETHUSD",1721377160490,2.94958,3390.4,3389.4,2.4788]
["bitfinex","ETHUSD",1721377160688,2.94976,3390.1,3389.4,2.4788]
["bitfinex","ETHUSD",1721377160904,2.94958,3390.4,3389.4,2.4788]
["bitfinex","ETHUSD",1721377160905,2.95005,3389.8,3389.4,2.4788]
["bitfinex","ETHUSD",1721377161117,3.417,3390.7,3389.4,2.4788]
["bitfinex","ETHUSD",1721377161118,5.9062,3391.5,3389.5,0.05900386]
["bitfinex","ETHUSD",1721377161417,2.94939,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1721377161596,2.94952,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721377161813,2.94959,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1721377162494,2.94959,3390.3,3389.7,1.442933]
["bitfinex","ETHUSD",1721377163122,2.94943,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1721377163320,2.94943,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1721377163488,3.417,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1721377163489,2.94951,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1721377163808,2.94951,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1721377164133,2.94935,3390.6,3389.8,4.2343303]
["bitfinex","ETHUSD",1721377164286,2.94941,3390.5,3389.8,4.2343303]
["bitfinex","ETHUSD",1721377164486,2.94933,3390.6,3389.8,1.2843303]
["bitfinex","ETHUSD",1721377164723,2.94959,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1721377164916,2.94933,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1721377164917,2.94947,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1721377165140,2.94951,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1721377165309,2.9496,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1721377165627,2.9496,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1721377165830,2.94943,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721377166127,2.94943,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1721377168119,2.94951,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1721377168292,3.417,3390.7,3389.4,2.4788]
["bitfinex","ETHUSD",1721377168494,2.95029,3389.5,3388.9,2.4364]
["bitfinex","ETHUSD",1721377168689,2.95029,3389.5,3388.9,5.38718]
["bitfinex","ETHUSD",1721377168884,2.95016,3389.7,3389.0,0.833807]
["bitfinex","ETHUSD",1721377169114,2.9502,3389.6,3389.0,0.833807]
["bitfinex","ETHUSD",1721377169285,3.417,3390.2,3388.2,2.95134]
["bitfinex","ETHUSD",1721377169286,3.417,3389.8,3388.2,2.3189]
["bitfinex","ETHUSD",1721377169495,2.95122,3388.5,3388.2,2.3189]
["bitfinex","ETHUSD",1721377169695,2.95111,3388.6,3388.1,0.2961]
["bitfinex","ETHUSD",1721377170000,2.95117,3388.5,3388.1,0.2961]
["bitfinex","ETHUSD",1721377170527,2.95125,3388.4,3387.8,0.2961]
["bitfinex","ETHUSD",1721377170696,2.95125,3388.4,3388.0,0.2961]
["bitfinex","ETHUSD",1721377171631,2.951,3388.7,3388.0,3.24762]
["bitfinex","ETHUSD",1721377172001,2.9508,3389.0,3388.0,3.24762]
["bitfinex","ETHUSD",1721377172002,2.9508,3389.0,3388.0,0.2961]
["bitfinex","ETHUSD",1721377172434,2.9508,3389.0,3388.1,0.0590197]
["bitfinex","ETHUSD",1721377172605,2.95054,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721377172926,2.95064,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377173432,2.3894,3390.2,3388.5,0.55]
["bitfinex","ETHUSD",1721377173433,2.9502,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1721377173650,2.95011,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1721377173798,2.95011,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1721377174147,2.94994,3389.9,3389.2,2.4384]
["bitfinex","ETHUSD",1721377174328,3.417,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1721377174329,2.94959,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1721377174639,2.95017,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1721377174998,3.417,3389.8,3388.6,2.4384]
["bitfinex","ETHUSD",1721377175311,2.95064,3389.1,3388.6,2.4384]
["bitfinex","ETHUSD",1721377175641,6.36708,3389.8,3388.7,2.95093]
["bitfinex","ETHUSD",1721377175642,3.417,3389.8,3388.7,2.95093]
["bitfinex","ETHUSD",1721377175796,2.95037,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1721377176704,2.95037,3389.4,3388.6,3.72224]
["bitfinex","ETHUSD",1721377176705,2.95037,3389.4,3388.8,3.50089]
["bitfinex","ETHUSD",1721377176933,3.417,3390.2,3389.0,2.95071]
["bitfinex","ETHUSD",1721377176934,2.95002,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1721377177133,2.95013,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1721377177432,3.0,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1721377177433,2.95026,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1721377177638,2.95026,3389.6,3388.9,3.50079]
["bitfinex","ETHUSD",1721377177928,2.95026,3389.6,3389.0,3.300789]
["bitfinex","ETHUSD",1721377178243,2.95031,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1721377178616,2.95031,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1721377178818,2.95001,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721377178993,2.95089,3388.8,3388.0,2.7019]
["bitfinex","ETHUSD",1721377179199,2.9513,3388.4,3388.0,2.4058]
["bitfinex","ETHUSD",1721377179396,2.95135,3388.3,3388.0,2.4058]
["bitfinex","ETHUSD",1721377180647,2.95135,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1721377181010,2.95059,3389.2,3388.1,1.09751127]
["bitfinex","ETHUSD",1721377181344,2.95081,3388.9,3388.1,1.09751127]
["bitfinex","ETHUSD",1721377181631,2.95081,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1721377181834,2.95081,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377182211,2.95081,3388.9,3388.3,4.44194313]
["bitfinex","ETHUSD",1721377183435,2.95106,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1721377183609,2.95107,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721377183819,2.95094,3388.8,3388.1,3.50149]
["bitfinex","ETHUSD",1721377184003,2.95078,3389.0,3388.2,3.837247]
["bitfinex","ETHUSD",1721377184203,2.95081,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377184610,2.9509,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721377184813,2.9509,3388.8,3388.3,1.5244617]
["bitfinex","ETHUSD",1721377185701,2.95081,3388.9,3388.3,1.5244617]
["bitfinex","ETHUSD",1721377186563,2.95124,3388.4,3388.0,2.4058]
["bitfinex","ETHUSD",1721377186900,2.95116,3388.5,3388.0,2.4058]
["bitfinex","ETHUSD",1721377187538,2.95086,3388.9,3388.1,2.95144]
["bitfinex","ETHUSD",1721377187917,2.95086,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377188113,2.95086,3388.9,3388.3,0.590724]
["bitfinex","ETHUSD",1721377188429,2.95091,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1721377188941,2.95086,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1721377189745,2.95113,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721377190899,2.9513,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1721377191335,5.90223,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721377191508,2.95093,3388.8,3388.1,1.27287871]
["bitfinex","ETHUSD",1721377191709,2.95093,3388.8,3388.1,4.28334944]
["bitfinex","ETHUSD",1721377191938,2.95055,3389.2,3388.1,1.27287871]
["bitfinex","ETHUSD",1721377192236,2.95082,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1721377192440,2.9509,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1721377192599,2.9509,3388.8,3388.1,4.22431871]
["bitfinex","ETHUSD",1721377192827,2.9509,3388.8,3388.2,0.95817687]
["bitfinex","ETHUSD",1721377193047,2.9509,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721377194239,2.95074,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1721377194546,2.95074,3389.0,3388.3,3.50132]
["bitfinex","ETHUSD",1721377194748,2.95039,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1721377194952,2.95039,3389.4,3388.8,3.55989151]
["bitfinex","ETHUSD",1721377195114,2.95039,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721377195618,2.95039,3389.4,3388.8,3.50089]
["bitfinex","ETHUSD",1721377195947,7.45,3390.6,3389.0,2.2707]
["bitfinex","ETHUSD",1721377196103,2.94949,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721377196442,2.94951,3390.4,3389.8,2.2707]
["bitfinex","ETHUSD",1721377196626,2.94951,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1721377197608,2.94933,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1721377197856,2.94918,3390.8,3390.0,0.05899125]
["bitfinex","ETHUSD",1721377198061,6.36571,3391.4,3390.0,0.05899125]
["bitfinex","ETHUSD",1721377198062,2.94907,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721377198216,2.94907,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1721377199087,2.94889,3391.1,3390.4,0.05898561]
["bitfinex","ETHUSD",1721377199217,2.94873,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1721377199420,2.94873,3391.3,3390.7,2.3922]
["bitfinex","ETHUSD",1721377199661,2.94873,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1721377200318,2.94882,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1721377200522,2.94865,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1721377201057,2.94873,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1721377201552,2.94889,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1721377201751,2.94865,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1721377201752,2.94877,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1721377201960,2.94882,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1721377202763,2.94873,3391.3,3390.8,0.84422]
["bitfinex","ETHUSD",1721377203264,2.94881,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1721377203447,2.94897,3391.1,3390.2,2.3253]
["bitfinex","ETHUSD",1721377203652,3.417,3391.4,3390.2,2.3253]
["bitfinex","ETHUSD",1721377203851,2.94948,3390.5,3390.2,2.3253]
["bitfinex","ETHUSD",1721377204024,2.94951,3390.4,3390.2,2.3253]
["bitfinex","ETHUSD",1721377205169,2.94924,3390.7,3390.2,2.3253]
["bitfinex","ETHUSD",1721377205407,2.94916,3390.8,3390.2,2.55783]
["bitfinex","ETHUSD",1721377205536,2.94916,3390.8,3390.2,2.3253]
["bitfinex","ETHUSD",1721377205742,2.94926,3390.7,3390.2,2.3253]
["bitfinex","ETHUSD",1721377206068,2.3218,3391.6,3390.2,2.3253]
["bitfinex","ETHUSD",1721377206069,2.94915,3390.8,3390.2,2.3253]
["bitfinex","ETHUSD",1721377206362,2.94915,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1721377207121,2.94898,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1721377207323,2.94898,3391.0,3390.4,0.582506]
["bitfinex","ETHUSD",1721377207546,2.94898,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1721377209669,3.0,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1721377209869,2.94925,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1721377210362,2.94905,3391.0,3390.3,4.377059]
["bitfinex","ETHUSD",1721377210574,2.94854,3391.5,3390.3,1.427489]
["bitfinex","ETHUSD",1721377210575,2.94918,3390.8,3390.3,1.427489]
["bitfinex","ETHUSD",1721377210774,2.94898,3391.0,3390.3,1.427489]
["bitfinex","ETHUSD",1721377210933,2.94898,3391.0,3390.3,4.377069]
["bitfinex","ETHUSD",1721377211353,2.94898,3391.0,3390.4,0.05898233]
["bitfinex","ETHUSD",1721377211546,2.94898,3391.0,3390.5,1.22613513]
["bitfinex","ETHUSD",1721377211759,7.45,3391.9,3390.7,2.94916]
["bitfinex","ETHUSD",1721377211760,2.94864,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1721377211962,2.94864,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1721377212147,2.94864,3391.4,3390.5,4.17553513]
["bitfinex","ETHUSD",1721377212340,2.94864,3391.4,3390.6,2.3558]
["bitfinex","ETHUSD",1721377212541,2.94864,3391.4,3390.7,0.65313351]
["bitfinex","ETHUSD",1721377212859,2.94864,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721377213895,2.94831,3391.8,3390.8,3.00812538]
["bitfinex","ETHUSD",1721377214172,2.94831,3391.8,3390.7,0.65313351]
["bitfinex","ETHUSD",1721377214173,2.94831,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721377214492,2.94837,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1721377214640,2.94837,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1721377214841,2.94824,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1721377215046,2.94789,3392.3,3391.4,2.3746]
["bitfinex","ETHUSD",1721377215261,10.3764401,3393.2,3391.5,0.55]
["bitfinex","ETHUSD",1721377215262,2.948,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1721377215494,2.948,3392.2,3391.5,3.49848]
["bitfinex","ETHUSD",1721377216117,2.94779,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721377216293,2.94779,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721377216478,2.94799,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1721377216873,2.94777,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1721377217182,2.94785,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1721377217400,2.94794,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1721377217898,2.94803,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1721377219317,2.9477,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721377219477,2.9477,3392.5,3391.9,3.49813]
["bitfinex","ETHUSD",1721377219810,2.94751,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721377220012,2.94751,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1721377220307,2.94718,3393.1,3392.2,2.3505]
["bitfinex","ETHUSD",1721377220505,2.94718,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721377220885,2.94725,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1721377221274,2.94725,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1721377221505,2.94725,3393.0,3392.4,0.584838]
["bitfinex","ETHUSD",1721377221710,2.94734,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1721377222099,2.94734,3392.9,3392.3,3.49783]
["bitfinex","ETHUSD",1721377222299,2.94681,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1721377222611,2.94764,3392.6,3392.2,2.3505]
["bitfinex","ETHUSD",1721377223126,2.94768,3392.5,3392.2,2.3505]
["bitfinex","ETHUSD",1721377223692,3.0,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1721377223693,2.94734,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1721377223897,2.94743,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1721377224129,2.9475,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1721377224289,3.417,3393.2,3391.7,2.3363]
["bitfinex","ETHUSD",1721377224494,3.417,3393.2,3390.7,0.7996982]
["bitfinex","ETHUSD",1721377224495,2.94785,3392.3,3391.0,5.28526]
["bitfinex","ETHUSD",1721377224717,2.94768,3392.5,3391.1,1.268526]
["bitfinex","ETHUSD",1721377224927,2.94806,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721377225226,2.94806,3392.1,3391.0,2.3363]
["bitfinex","ETHUSD",1721377225227,2.9482,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721377225428,2.94837,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1721377225731,2.94811,3392.0,3391.0,5.28521]
["bitfinex","ETHUSD",1721377225932,2.94834,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721377226226,2.94834,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1721377226830,3.417,3392.8,3391.0,2.3363]
["bitfinex","ETHUSD",1721377226831,2.94846,3391.6,3391.0,2.3363]
["bitfinex","ETHUSD",1721377227017,2.94846,3391.6,3391.0,5.28527]
["bitfinex","ETHUSD",1721377227223,2.94811,3392.0,3391.1,2.94886]
["bitfinex","ETHUSD",1721377227397,2.94837,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1721377227594,2.94837,3391.7,3391.1,3.772288]
["bitfinex","ETHUSD",1721377228333,2.9482,3391.9,3391.2,3.00774846]
["bitfinex","ETHUSD",1721377228533,2.94804,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1721377228707,2.94804,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721377229100,2.94804,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1721377230298,2.9477,3392.5,3391.8,2.4466]
["bitfinex","ETHUSD",1721377230566,2.9477,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1721377230743,2.94752,3392.7,3391.9,3.49813]
["bitfinex","ETHUSD",1721377231062,2.94752,3392.7,3392.0,1.082673]
["bitfinex","ETHUSD",1721377231273,2.94752,3392.7,3392.1,3.498]
["bitfinex","ETHUSD",1721377231426,2.94736,3392.9,3392.1,3.498]
["bitfinex","ETHUSD",1721377231628,2.94736,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1721377231827,2.94736,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1721377233143,2.94718,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1721377233341,2.94701,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1721377233342,2.94724,3393.0,3392.4,1.194586]
["bitfinex","ETHUSD",1721377233887,2.9471,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721377234031,2.94664,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1721377234236,2.94664,3393.7,3393.0,3.55617604]
["bitfinex","ETHUSD",1721377234448,2.94664,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721377234680,2.94664,3393.7,3393.1,3.49715]
["bitfinex","ETHUSD",1721377234975,2.94664,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1721377235174,2.94664,3393.7,3393.0,3.49724]
["bitfinex","ETHUSD",1721377236291,0.33036264,3394.9,3393.0,3.49724]
["bitfinex","ETHUSD",1721377236292,2.94629,3394.1,3393.2,2.3835]
["bitfinex","ETHUSD",1721377236458,2.94629,3394.1,3393.3,3.49691]
["bitfinex","ETHUSD",1721377237247,2.94639,3394.0,3393.3,3.49691]
["bitfinex","ETHUSD",1721377237447,2.94665,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1721377237683,2.94672,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1721377238786,2.94652,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1721377239107,2.94652,3393.9,3393.3,1.2025195]
["bitfinex","ETHUSD",1721377239750,2.94624,3394.2,3393.3,1.2025195]
["bitfinex","ETHUSD",1721377239751,2.94634,3394.1,3393.3,1.2025195]
["bitfinex","ETHUSD",1721377239971,2.94638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721377240188,2.94605,3394.4,3393.5,0.60892657]
["bitfinex","ETHUSD",1721377240388,2.94605,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721377240553,2.94605,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1721377240950,2.94612,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1721377241300,2.94612,3394.3,3393.7,3.49663]
["bitfinex","ETHUSD",1721377241498,2.94612,3394.3,3393.9,2.4722]
["bitfinex","ETHUSD",1721377241655,2.94595,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1721377241859,2.94603,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1721377242064,3.0,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1721377242065,2.94593,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1721377242802,2.94568,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1721377242973,2.94568,3394.8,3394.1,3.58114575]
["bitfinex","ETHUSD",1721377243176,2.94568,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1721377243359,2.94578,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1721377243564,2.94553,3395.0,3394.2,3.49619]
["bitfinex","ETHUSD",1721377243802,2.94573,3394.8,3394.2,3.49619]
["bitfinex","ETHUSD",1721377243963,2.94573,3394.8,3394.2,4.45116058]
["bitfinex","ETHUSD",1721377245176,2.94553,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721377245405,2.94553,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721377246208,2.94553,3395.0,3394.4,3.49601]
["bitfinex","ETHUSD",1721377246391,2.94553,3395.0,3394.5,0.73970206]
["bitfinex","ETHUSD",1721377246567,2.94553,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721377246897,2.94535,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1721377247198,2.94556,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721377247605,2.94559,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1721377248778,2.94594,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1721377248978,2.94594,3394.5,3394.3,3.55]
["bitfinex","ETHUSD",1721377249160,2.94576,3394.7,3394.3,1.26848658]
["bitfinex","ETHUSD",1721377249625,2.94586,3394.6,3394.3,1.26848658]
["bitfinex","ETHUSD",1721377249796,2.94586,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1721377249996,2.94576,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1721377250190,2.94586,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1721377250889,2.94594,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1721377251107,2.94611,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1721377251316,2.94594,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1721377251484,2.94594,3394.5,3394.1,1.15222]
["bitfinex","ETHUSD",1721377252324,2.94551,3395.0,3394.1,1.15222]
["bitfinex","ETHUSD",1721377252325,2.94603,3394.4,3394.1,1.15222]
["bitfinex","ETHUSD",1721377253006,2.94585,3394.6,3394.1,1.15222]
["bitfinex","ETHUSD",1721377253214,2.94571,3394.8,3394.1,1.15222]
["bitfinex","ETHUSD",1721377253444,2.94577,3394.7,3394.1,4.09845]
["bitfinex","ETHUSD",1721377253739,2.94577,3394.7,3394.2,1.739902]
["bitfinex","ETHUSD",1721377253888,2.9452,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1721377254090,2.9452,3395.4,3393.9,2.4722]
["bitfinex","ETHUSD",1721377254091,2.94637,3394.0,3393.9,2.4722]
["bitfinex","ETHUSD",1721377254999,2.94637,3394.0,3393.4,5.94689]
["bitfinex","ETHUSD",1721377255000,2.94637,3394.0,3393.4,5.3548]
["bitfinex","ETHUSD",1721377255221,2.94637,3394.0,3393.5,0.83018]
["bitfinex","ETHUSD",1721377255422,2.94589,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721377255423,2.94605,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721377255582,2.94612,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1721377255785,2.94586,3394.6,3393.8,5.94654]
["bitfinex","ETHUSD",1721377255985,2.94573,3394.8,3394.0,2.3343]
["bitfinex","ETHUSD",1721377256185,2.94543,3395.1,3394.2,1.773]
["bitfinex","ETHUSD",1721377256386,2.94543,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1721377256610,2.94552,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1721377256838,2.94585,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1721377257195,2.94585,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1721377257394,2.94601,3394.5,3394.2,1.5413604]
["bitfinex","ETHUSD",1721377257632,2.94601,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1721377257633,2.94611,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1721377257799,2.94611,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1721377258000,2.94578,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1721377258549,2.94578,3394.7,3394.1,3.49628]
["bitfinex","ETHUSD",1721377259115,2.94562,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721377259330,2.94543,3395.1,3394.3,4.551072]
["bitfinex","ETHUSD",1721377259493,2.94543,3395.1,3394.3,4.001072]
["bitfinex","ETHUSD",1721377259699,2.94543,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1721377259931,2.94528,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1721377259932,2.94528,3395.3,3394.7,2.4021]
["bitfinex","ETHUSD",1721377260231,2.94482,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1721377260232,2.94533,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1721377260399,2.94559,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1721377260794,2.94559,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1721377260995,2.94534,3395.2,3394.5,4.4912662]
["bitfinex","ETHUSD",1721377261241,2.94518,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721377261410,2.94518,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1721377261824,2.94518,3395.4,3394.9,0.60890252]
["bitfinex","ETHUSD",1721377262037,2.94518,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1721377262209,2.94462,3396.1,3395.0,0.349567]
["bitfinex","ETHUSD",1721377262411,2.94462,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1721377262412,2.94462,3396.1,3395.1,2.9048]
["bitfinex","ETHUSD",1721377262607,2.94462,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1721377262913,2.553,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1721377262914,2.94493,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1721377263116,10.54056646,3397.0,3395.3,2.94519]
["bitfinex","ETHUSD",1721377263117,2.94465,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1721377263318,2.94473,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1721377263626,2.94464,3396.0,3395.4,1.484524]
["bitfinex","ETHUSD",1721377263946,2.94473,3395.9,3395.4,1.484524]
["bitfinex","ETHUSD",1721377264640,2.94437,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1721377264844,2.9449,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1721377265052,2.94469,3396.0,3395.3,3.49519]
["bitfinex","ETHUSD",1721377265575,2.94469,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721377265707,2.94469,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1721377265904,2.94469,3396.0,3395.6,0.404515]
["bitfinex","ETHUSD",1721377266142,2.94469,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1721377266351,0.1469047,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1721377266352,2.94428,3396.5,3395.7,2.973]
["bitfinex","ETHUSD",1721377266508,2.94434,3396.4,3395.7,2.973]
["bitfinex","ETHUSD",1721377266939,2.94434,3396.4,3395.7,5.91789]
["bitfinex","ETHUSD",1721377267140,2.94434,3396.4,3395.8,0.6322405]
["bitfinex","ETHUSD",1721377267413,2.94439,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1721377267646,2.94428,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1721377267808,3.0909947,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1721377268012,2.94419,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721377268209,0.1469047,3396.7,3396.1,0.96268605]
["bitfinex","ETHUSD",1721377268516,0.1469047,3396.7,3396.1,3.35722605]
["bitfinex","ETHUSD",1721377268729,2.94427,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1721377269063,2.94435,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1721377269208,2.94417,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1721377269408,3.0909647,3396.7,3396.0,4.19413205]
["bitfinex","ETHUSD",1721377269607,0.1469047,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1721377269956,2.94446,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1721377270160,2.94491,3395.7,3395.2,2.3868]
["bitfinex","ETHUSD",1721377270305,2.94443,3396.3,3395.3,2.94518]
["bitfinex","ETHUSD",1721377270513,2.9447,3396.0,3395.4,0.533198]
["bitfinex","ETHUSD",1721377271131,2.94446,3396.2,3395.4,0.533198]
["bitfinex","ETHUSD",1721377271334,2.94446,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721377271538,2.94431,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721377271539,2.94455,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721377272062,2.94431,3396.4,3395.4,0.533198]
["bitfinex","ETHUSD",1721377272063,2.94444,3396.3,3395.6,3.49498]
["bitfinex","ETHUSD",1721377272262,2.94446,3396.2,3395.7,0.4028178]
["bitfinex","ETHUSD",1721377272488,0.1469047,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1721377272625,2.94504,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1721377273117,2.94504,3395.6,3395.2,2.3868]
["bitfinex","ETHUSD",1721377273318,2.553,3395.6,3394.5,7.4]
["bitfinex","ETHUSD",1721377273522,2.553,3395.6,3394.6,2.4832]
["bitfinex","ETHUSD",1721377273767,2.553,3395.6,3394.6,2.73152]
["bitfinex","ETHUSD",1721377273948,2.94555,3395.0,3394.6,2.73152]
["bitfinex","ETHUSD",1721377274262,2.94482,3395.8,3395.0,2.4832]
["bitfinex","ETHUSD",1721377274567,2.94482,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1721377274868,2.94542,3395.1,3395.0,2.4832]
["bitfinex","ETHUSD",1721377275071,5.49764,3396.0,3394.6,0.24832]
["bitfinex","ETHUSD",1721377275072,2.94527,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1721377275268,2.94527,3395.3,3394.6,0.24832]
["bitfinex","ETHUSD",1721377275269,2.94527,3395.3,3394.8,0.573152]
["bitfinex","ETHUSD",1721377275935,2.94509,3395.5,3394.8,0.573152]
["bitfinex","ETHUSD",1721377276138,2.94509,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1721377276741,2.94509,3395.5,3395.0,2.54210189]
["bitfinex","ETHUSD",1721377276969,2.94481,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1721377277172,2.94481,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1721377277468,2.94481,3395.8,3395.3,1.147859]
["bitfinex","ETHUSD",1721377277668,2.9449,3395.7,3395.3,1.147859]
["bitfinex","ETHUSD",1721377277830,2.9449,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1721377278030,2.9449,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1721377278457,5.88951,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1721377278626,2.94473,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1721377278827,2.94482,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1721377279028,5.49734,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1721377279029,2.94469,3396.0,3395.3,0.65675397]
["bitfinex","ETHUSD",1721377279340,2.94469,3396.0,3395.5,2.3358]
["bitfinex","ETHUSD",1721377279545,3.0910047,3396.7,3395.6,2.9449]
["bitfinex","ETHUSD",1721377279546,2.94419,3396.6,3395.6,2.9449]
["bitfinex","ETHUSD",1721377279736,0.1469047,3396.7,3395.7,2.94484]
["bitfinex","ETHUSD",1721377279737,2.94435,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721377279943,2.94435,3396.4,3395.8,1.610364]
["bitfinex","ETHUSD",1721377280145,0.1469047,3396.7,3395.8,1.610364]
["bitfinex","ETHUSD",1721377280146,2.94414,3396.6,3395.8,1.610364]
["bitfinex","ETHUSD",1721377280941,0.1469047,3396.7,3395.8,1.610364]
["bitfinex","ETHUSD",1721377280942,2.94447,3396.2,3395.8,1.610364]
["bitfinex","ETHUSD",1721377281889,2.553,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721377282031,2.9455,3395.0,3394.6,1.5333613]
["bitfinex","ETHUSD",1721377282232,5.49863,3394.9,3394.4,2.2666]
["bitfinex","ETHUSD",1721377282448,2.553,3394.9,3394.4,2.2666]
["bitfinex","ETHUSD",1721377282768,2.94472,3395.9,3393.1,2.45695448]
["bitfinex","ETHUSD",1721377282769,2.94624,3394.2,3393.7,2.2666]
["bitfinex","ETHUSD",1721377282973,2.94624,3394.2,3393.8,0.521338]
["bitfinex","ETHUSD",1721377283643,2.94538,3395.2,3393.8,0.521338]
["bitfinex","ETHUSD",1721377283644,2.94586,3394.6,3393.8,0.521338]
["bitfinex","ETHUSD",1721377283883,2.94586,3394.6,3393.8,3.467858]
["bitfinex","ETHUSD",1721377284182,2.94534,3395.2,3394.1,1.773]
["bitfinex","ETHUSD",1721377284472,3.406,3395.9,3394.1,1.773]
["bitfinex","ETHUSD",1721377284473,2.94567,3394.9,3394.1,7.71924]
["bitfinex","ETHUSD",1721377284654,2.94567,3394.9,3394.2,1.927469]
["bitfinex","ETHUSD",1721377284977,2.94574,3394.8,3394.2,1.927469]
["bitfinex","ETHUSD",1721377285765,3.406,3396.4,3394.3,4.0376]
["bitfinex","ETHUSD",1721377285967,0.1469047,3396.7,3394.3,4.0376]
["bitfinex","ETHUSD",1721377285968,2.94602,3394.4,3394.3,2.2646]
["bitfinex","ETHUSD",1721377286170,2.94618,3394.3,3394.1,3.0]
["bitfinex","ETHUSD",1721377286344,2.94618,3394.3,3393.8,2.2646]
["bitfinex","ETHUSD",1721377286966,2.94622,3394.2,3393.8,2.2646]
["bitfinex","ETHUSD",1721377287154,2.9463,3394.1,3393.8,2.2646]
["bitfinex","ETHUSD",1721377287559,2.94615,3394.3,3393.8,2.2646]
["bitfinex","ETHUSD",1721377288119,2.94621,3394.2,3393.8,2.2646]
["bitfinex","ETHUSD",1721377288257,2.94618,3394.3,3393.8,2.2646]
["bitfinex","ETHUSD",1721377289103,2.94618,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1721377290196,3.406,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1721377290197,2.94603,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1721377290355,2.94533,3395.3,3393.6,3.0]
["bitfinex","ETHUSD",1721377290356,2.94646,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1721377290562,3.406,3394.8,3393.2,5.3383]
["bitfinex","ETHUSD",1721377290563,2.94577,3394.7,3393.2,5.3383]
["bitfinex","ETHUSD",1721377290799,2.94687,3393.5,3393.2,2.3383]
["bitfinex","ETHUSD",1721377291098,2.94588,3394.6,3392.5,2.94759]
["bitfinex","ETHUSD",1721377291099,2.94655,3393.8,3392.7,2.3383]
["bitfinex","ETHUSD",1721377291301,2.94655,3393.8,3392.7,3.606889]
["bitfinex","ETHUSD",1721377291548,2.94704,3393.3,3392.7,3.606889]
["bitfinex","ETHUSD",1721377292022,2.94683,3393.5,3392.7,3.606889]
["bitfinex","ETHUSD",1721377292023,2.94708,3393.2,3392.7,3.606889]
["bitfinex","ETHUSD",1721377292223,2.94716,3393.1,3392.7,3.606889]
["bitfinex","ETHUSD",1721377293118,3.406,3394.0,3392.7,1.268589]
["bitfinex","ETHUSD",1721377293119,2.94673,3393.6,3392.7,1.268589]
["bitfinex","ETHUSD",1721377293320,2.94673,3393.6,3392.5,3.0]
["bitfinex","ETHUSD",1721377293527,2.94673,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1721377293528,2.94732,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1721377293896,2.94732,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1721377294504,2.94733,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1721377294709,2.94722,3393.1,3392.4,3.49775]
["bitfinex","ETHUSD",1721377294934,2.94722,3393.1,3392.5,4.191658]
["bitfinex","ETHUSD",1721377295144,2.9466,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1721377295298,2.94728,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1721377295498,2.94682,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1721377295834,2.94759,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1721377296049,2.94759,3392.6,3392.2,2.4709]
["bitfinex","ETHUSD",1721377296215,2.94759,3392.6,3392.3,0.24709]
["bitfinex","ETHUSD",1721377296539,2.94743,3392.8,3392.3,3.24709]
["bitfinex","ETHUSD",1721377297102,2.94716,3393.1,3392.4,3.49771]
["bitfinex","ETHUSD",1721377297341,3.406,3394.0,3392.4,0.55]
["bitfinex","ETHUSD",1721377297342,2.94726,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1721377297638,2.94733,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1721377297847,3.1487013,3394.5,3391.3,2.3382]
["bitfinex","ETHUSD",1721377297848,2.94811,3392.1,3391.3,2.3382]
["bitfinex","ETHUSD",1721377298134,2.94793,3392.2,3391.8,0.74]
["bitfinex","ETHUSD",1721377298359,2.94793,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1721377298497,2.94793,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721377298694,2.94793,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721377298898,2.94777,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721377298899,2.94778,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721377299226,3.406,3393.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721377299227,2.94785,3392.3,3391.7,0.589706]
["bitfinex","ETHUSD",1721377299452,2.94785,3392.3,3391.7,3.589706]
["bitfinex","ETHUSD",1721377299596,2.94785,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721377299801,2.94727,3393.0,3391.8,3.49828]
["bitfinex","ETHUSD",1721377299802,2.94778,3392.4,3391.8,3.49828]
["bitfinex","ETHUSD",1721377300107,2.94778,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1721377300455,2.94778,3392.4,3391.9,0.4088156]
["bitfinex","ETHUSD",1721377300603,2.94778,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1721377301241,2.9476,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1721377301442,2.9476,3392.6,3392.0,3.49808]
["bitfinex","ETHUSD",1721377301961,2.9476,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1721377302251,2.94768,3392.5,3392.0,0.94070356]
["bitfinex","ETHUSD",1721377303626,2.94768,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1721377303913,2.94787,3392.3,3392.0,0.55]
["bitfinex","ETHUSD",1721377304117,2.94787,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721377304342,2.94768,3392.5,3391.8,3.49826]
["bitfinex","ETHUSD",1721377304536,2.94768,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1721377304738,2.94753,3392.7,3391.9,3.298022]
["bitfinex","ETHUSD",1721377305054,2.94753,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1721377305353,2.94716,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1721377305559,2.94699,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1721377306015,2.94699,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1721377306309,2.94707,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1721377306460,2.3081,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1721377306461,2.94659,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1721377306662,2.94731,3393.0,3392.7,0.55]
["bitfinex","ETHUSD",1721377306902,2.94733,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1721377307258,2.94676,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1721377307486,2.94708,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1721377307711,2.94676,3393.6,3392.4,0.55]
["bitfinex","ETHUSD",1721377307917,2.94753,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1721377308381,2.94734,3392.9,3392.3,1.440391]
["bitfinex","ETHUSD",1721377308697,2.9475,3392.7,3392.3,1.440391]
["bitfinex","ETHUSD",1721377308862,2.94734,3392.9,3392.3,1.440391]
["bitfinex","ETHUSD",1721377309061,3.406,3393.7,3392.3,1.440391]
["bitfinex","ETHUSD",1721377309300,3.406,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1721377309301,2.94683,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1721377309526,2.94698,3393.3,3392.8,1.139501]
["bitfinex","ETHUSD",1721377309804,2.94681,3393.5,3392.8,4.086861]
["bitfinex","ETHUSD",1721377310164,2.94664,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721377310405,2.94673,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1721377310705,2.94673,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721377311662,2.94684,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1721377312105,2.94684,3393.5,3393.1,1.2019461]
["bitfinex","ETHUSD",1721377312398,2.94664,3393.7,3393.1,1.2019461]
["bitfinex","ETHUSD",1721377312765,2.94674,3393.6,3393.1,1.2019461]
["bitfinex","ETHUSD",1721377313706,2.94648,3393.9,3393.1,1.2019461]
["bitfinex","ETHUSD",1721377313867,2.94667,3393.7,3393.1,1.26088169]
["bitfinex","ETHUSD",1721377314262,2.94667,3393.7,3393.2,0.66407817]
["bitfinex","ETHUSD",1721377314512,2.94667,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1721377318007,2.94653,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1721377318328,2.94631,3394.1,3393.3,0.60893562]
["bitfinex","ETHUSD",1721377318471,2.94631,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1721377318671,2.94631,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1721377319807,2.9462,3394.2,3393.6,3.846339]
["bitfinex","ETHUSD",1721377320105,2.94634,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1721377320265,2.94634,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1721377320465,2.94646,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1721377320701,2.94646,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1721377320899,2.94646,3393.9,3393.5,0.41610382]
["bitfinex","ETHUSD",1721377321082,2.94635,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1721377321296,2.555,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1721377321297,2.9464,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721377321485,2.555,3394.5,3393.2,0.66407817]
["bitfinex","ETHUSD",1721377321486,2.94617,3394.3,3393.2,0.66407817]
["bitfinex","ETHUSD",1721377321686,2.94617,3394.3,3393.1,3.0]
["bitfinex","ETHUSD",1721377321687,2.94669,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1721377321887,2.94669,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1721377322097,2.94673,3393.6,3393.2,3.55]
["bitfinex","ETHUSD",1721377322278,2.94681,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1721377322478,2.555,3393.7,3392.8,3.536911]
["bitfinex","ETHUSD",1721377322479,2.9469,3393.4,3392.9,3.55]
["bitfinex","ETHUSD",1721377322683,2.9469,3393.4,3392.9,4.2586911]
["bitfinex","ETHUSD",1721377323817,2.94699,3393.3,3392.9,4.2586911]
["bitfinex","ETHUSD",1721377324122,2.94717,3393.1,3392.9,0.55]
["bitfinex","ETHUSD",1721377324309,2.94717,3393.1,3392.5,2.2887]
["bitfinex","ETHUSD",1721377324704,2.4179,3394.1,3392.6,2.94751]
["bitfinex","ETHUSD",1721377324705,2.9469,3393.4,3392.6,2.94751]
["bitfinex","ETHUSD",1721377325141,2.9469,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721377326140,2.9469,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1721377326344,5.50166,3393.7,3393.0,0.349734]
["bitfinex","ETHUSD",1721377326345,2.94666,3393.7,3393.0,0.349734]
["bitfinex","ETHUSD",1721377326533,2.94686,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1721377327106,2.94648,3393.9,3393.1,3.49714]
["bitfinex","ETHUSD",1721377327339,2.94648,3393.9,3393.2,5.1972]
["bitfinex","ETHUSD",1721377327514,2.94622,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1721377327842,2.94622,3394.2,3393.6,0.644368]
["bitfinex","ETHUSD",1721377328051,2.94622,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1721377328231,2.94638,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1721377329004,2.94638,3394.0,3393.2,5.19725]
["bitfinex","ETHUSD",1721377329005,2.9468,3393.6,3393.2,2.2502]
["bitfinex","ETHUSD",1721377329520,2.9468,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1721377329719,2.9468,3393.6,3393.3,3.55]
["bitfinex","ETHUSD",1721377330304,2.9468,3393.6,3393.3,4.4597174]
["bitfinex","ETHUSD",1721377330542,2.94681,3393.5,3393.3,3.55]
["bitfinex","ETHUSD",1721377331055,2.94681,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1721377331220,2.94681,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1721377331908,2.94664,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1721377332308,2.94672,3393.6,3393.1,3.55]
["bitfinex","ETHUSD",1721377332650,2.94672,3393.6,3393.2,1.2794194]
["bitfinex","ETHUSD",1721377332818,2.94672,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1721377333746,2.94689,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1721377333952,2.94684,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1721377333953,2.94705,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1721377334107,2.94705,3393.3,3392.2,3.109]
["bitfinex","ETHUSD",1721377334108,2.94837,3391.8,3391.6,2.4892]
["bitfinex","ETHUSD",1721377334308,2.94837,3391.8,3390.1,1.22668905]
["bitfinex","ETHUSD",1721377334309,2.94847,3391.6,3390.4,2.94946]
["bitfinex","ETHUSD",1721377334651,2.555,3391.7,3389.6,0.61334452]
["bitfinex","ETHUSD",1721377334652,4.427,3391.7,3389.6,0.61334452]
["bitfinex","ETHUSD",1721377334821,4.77361022,3391.6,3389.2,0.05898387]
["bitfinex","ETHUSD",1721377335025,1.82515022,3390.9,3388.7,0.05898875]
["bitfinex","ETHUSD",1721377335247,2.555,3389.3,3388.6,0.3082379]
["bitfinex","ETHUSD",1721377335425,2.95012,3389.7,3388.2,0.05900531]
["bitfinex","ETHUSD",1721377335613,2.555,3389.1,3387.9,0.05900462]
["bitfinex","ETHUSD",1721377335811,2.555,3389.1,3388.0,3.109]
["bitfinex","ETHUSD",1721377336057,5.50563,3389.1,3387.3,3.01120264]
["bitfinex","ETHUSD",1721377336243,11.01126,3389.1,3386.9,2.95249]
["bitfinex","ETHUSD",1721377336422,11.01126,3389.1,3387.0,0.05902537]
["bitfinex","ETHUSD",1721377336423,8.85189,3389.1,3387.0,0.05902537]
["bitfinex","ETHUSD",1721377336622,13.96189,3389.1,3387.0,0.05902537]
["bitfinex","ETHUSD",1721377336846,13.96189,3389.1,3387.1,3.109]
["bitfinex","ETHUSD",1721377337048,5.90288,3388.2,3386.0,2.9533]
["bitfinex","ETHUSD",1721377337260,2.95063,3389.1,3386.0,2.9533]
["bitfinex","ETHUSD",1721377337261,2.555,3386.6,3386.2,2.33]
["bitfinex","ETHUSD",1721377337613,6.37329,3387.2,3386.2,2.33]
["bitfinex","ETHUSD",1721377337813,3.421,3387.6,3386.3,3.16804526]
["bitfinex","ETHUSD",1721377338134,2.95186,3387.7,3387.0,3.109]
["bitfinex","ETHUSD",1721377338454,2.95179,3387.8,3386.9,2.33]
["bitfinex","ETHUSD",1721377338615,2.9516,3388.0,3387.0,0.233]
["bitfinex","ETHUSD",1721377338814,2.95129,3388.4,3387.1,0.05903087]
["bitfinex","ETHUSD",1721377339074,2.95134,3388.3,3387.3,3.109]
["bitfinex","ETHUSD",1721377339268,2.95134,3388.3,3387.0,3.18543]
["bitfinex","ETHUSD",1721377339269,2.95202,3387.5,3387.4,0.31680309]
["bitfinex","ETHUSD",1721377339420,3.421,3387.7,3386.3,2.431]
["bitfinex","ETHUSD",1721377339623,2.95256,3386.9,3386.3,2.431]
["bitfinex","ETHUSD",1721377340028,2.95266,3386.8,3386.3,2.431]
["bitfinex","ETHUSD",1721377341151,2.95266,3386.8,3386.1,0.29533]
["bitfinex","ETHUSD",1721377341329,2.95266,3386.8,3385.8,6.109]
["bitfinex","ETHUSD",1721377342473,2.33641544,3386.7,3385.8,6.109]
["bitfinex","ETHUSD",1721377342685,2.95282,3386.6,3385.8,6.109]
["bitfinex","ETHUSD",1721377343030,2.9529,3386.5,3385.8,6.109]
["bitfinex","ETHUSD",1721377343327,2.95298,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1721377343562,3.421,3386.9,3386.0,0.61054]
["bitfinex","ETHUSD",1721377343872,2.95299,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1721377344226,6.37399,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1721377344427,6.37399,3386.4,3385.7,2.4464]
["bitfinex","ETHUSD",1721377344428,2.95336,3386.0,3385.7,2.4464]
["bitfinex","ETHUSD",1721377344641,3.421,3386.4,3385.7,2.4464]
["bitfinex","ETHUSD",1721377344971,2.95299,3386.4,3385.8,0.24464]
["bitfinex","ETHUSD",1721377345128,2.95279,3386.7,3385.9,0.05905769]
["bitfinex","ETHUSD",1721377345329,6.37329,3387.2,3385.9,3.16805769]
["bitfinex","ETHUSD",1721377345573,2.95236,3387.2,3386.2,3.109]
["bitfinex","ETHUSD",1721377345732,2.95239,3387.1,3386.2,3.109]
["bitfinex","ETHUSD",1721377345933,2.95239,3387.1,3386.3,0.61213047]
["bitfinex","ETHUSD",1721377346135,2.95239,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1721377346136,2.95274,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1721377346463,6.37374,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1721377346660,6.37374,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1721377346661,5.9058,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1721377346830,2.95334,3386.0,3385.8,0.24464]
["bitfinex","ETHUSD",1721377347031,2.95317,3386.2,3385.9,0.269104]
["bitfinex","ETHUSD",1721377347639,2.95333,3386.0,3385.9,0.269104]
["bitfinex","ETHUSD",1721377347840,2.95333,3386.0,3385.1,5.3637]
["bitfinex","ETHUSD",1721377348070,2.95333,3386.0,3385.2,3.55]
["bitfinex","ETHUSD",1721377348342,2.95333,3386.0,3385.2,6.659]
["bitfinex","ETHUSD",1721377350963,2.95319,3386.2,3385.2,6.659]
["bitfinex","ETHUSD",1721377351165,2.95327,3386.1,3385.2,6.659]
["bitfinex","ETHUSD",1721377351366,2.95327,3386.1,3385.3,1.186781]
["bitfinex","ETHUSD",1721377351552,2.95319,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1721377351997,2.95325,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1721377352156,5.40225,3387.4,3384.6,3.109]
["bitfinex","ETHUSD",1721377352157,2.95387,3385.4,3384.6,3.109]
["bitfinex","ETHUSD",1721377352487,2.95387,3385.4,3384.5,8.18564]
["bitfinex","ETHUSD",1721377352488,2.95396,3385.3,3384.5,2.281]
["bitfinex","ETHUSD",1721377352640,2.95396,3385.3,3384.6,0.52358]
["bitfinex","ETHUSD",1721377352845,3.421,3385.4,3384.6,0.52358]
["bitfinex","ETHUSD",1721377353142,2.95421,3385.0,3384.1,6.06396]
["bitfinex","ETHUSD",1721377353775,2.95421,3385.0,3383.9,9.681]
["bitfinex","ETHUSD",1721377353776,2.95448,3384.7,3383.9,2.281]
["bitfinex","ETHUSD",1721377353979,2.95421,3385.0,3383.9,2.281]
["bitfinex","ETHUSD",1721377353980,2.95456,3384.6,3383.9,2.281]
["bitfinex","ETHUSD",1721377354149,2.95466,3384.5,3383.9,2.281]
["bitfinex","ETHUSD",1721377354353,2.95466,3384.5,3383.5,2.95549]
["bitfinex","ETHUSD",1721377354354,2.95466,3384.5,3383.4,12.6555]
["bitfinex","ETHUSD",1721377354581,2.95466,3384.5,3383.5,1.28024047]
["bitfinex","ETHUSD",1721377354996,2.95466,3384.5,3383.6,2.95536]
["bitfinex","ETHUSD",1721377355195,2.95466,3384.5,3383.5,4.23574047]
["bitfinex","ETHUSD",1721377355349,2.95466,3384.5,3383.6,2.95535]
["bitfinex","ETHUSD",1721377355545,3.421,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1721377355851,2.95406,3385.2,3384.3,3.250267]
["bitfinex","ETHUSD",1721377356460,2.4604,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1721377356461,2.95384,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1721377356663,6.37461,3385.7,3384.8,3.50436]
["bitfinex","ETHUSD",1721377356894,3.421,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721377357049,2.95299,3386.4,3385.6,0.60906251]
["bitfinex","ETHUSD",1721377357249,2.95245,3387.1,3385.7,0.35628225]
["bitfinex","ETHUSD",1721377357504,2.95235,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1721377357807,7.45,3387.6,3386.3,0.05905196]
["bitfinex","ETHUSD",1721377357808,2.95222,3387.3,3386.3,0.05905196]
["bitfinex","ETHUSD",1721377358100,3.421,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1721377358101,2.95209,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1721377358607,2.3694,3388.0,3386.2,3.05905161]
["bitfinex","ETHUSD",1721377358608,3.421,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1721377358751,2.95306,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1721377358951,3.421,3387.0,3385.7,0.35628225]
["bitfinex","ETHUSD",1721377358952,2.95334,3386.0,3385.7,0.35628225]
["bitfinex","ETHUSD",1721377359189,2.95342,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1721377359604,3.421,3386.2,3384.4,2.4615]
["bitfinex","ETHUSD",1721377359751,2.95388,3385.4,3384.4,2.52057315]
["bitfinex","ETHUSD",1721377359950,2.95388,3385.4,3384.4,2.4615]
["bitfinex","ETHUSD",1721377360305,2.95388,3385.4,3384.4,5.41623]
["bitfinex","ETHUSD",1721377360608,2.95343,3385.9,3384.5,3.53171922]
["bitfinex","ETHUSD",1721377360750,2.95343,3385.9,3384.5,0.63615195]
["bitfinex","ETHUSD",1721377360953,2.95353,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1721377361290,3.597,3386.8,3384.8,3.55]
["bitfinex","ETHUSD",1721377361291,2.95363,3385.7,3384.8,3.55]
["bitfinex","ETHUSD",1721377361488,2.95363,3385.7,3384.8,6.50437]
["bitfinex","ETHUSD",1721377361696,2.95343,3385.9,3384.8,6.50437]
["bitfinex","ETHUSD",1721377361697,2.95368,3385.6,3384.8,6.50437]
["bitfinex","ETHUSD",1721377361861,2.95407,3385.2,3384.4,2.4615]
["bitfinex","ETHUSD",1721377362064,2.95464,3384.5,3383.7,2.3509]
["bitfinex","ETHUSD",1721377362900,2.95476,3384.4,3383.7,2.3509]
["bitfinex","ETHUSD",1721377363292,2.95476,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1721377363488,2.95516,3384.0,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377364124,2.95499,3384.1,3383.2,3.1026447]
["bitfinex","ETHUSD",1721377364291,2.95499,3384.1,3383.3,1.15895747]
["bitfinex","ETHUSD",1721377364496,2.95488,3384.3,3383.3,4.11464747]
["bitfinex","ETHUSD",1721377364694,2.95382,3385.5,3383.3,4.11464747]
["bitfinex","ETHUSD",1721377364695,2.95442,3384.8,3383.4,3.16810025]
["bitfinex","ETHUSD",1721377364907,2.95442,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1721377365104,2.95442,3384.8,3384.0,3.0590901]
["bitfinex","ETHUSD",1721377365401,2.95422,3385.0,3384.1,3.55641501]
["bitfinex","ETHUSD",1721377365618,2.9543,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1721377365995,5.34214,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1721377365996,2.95454,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1721377366225,2.95365,3385.7,3384.1,3.60142501]
["bitfinex","ETHUSD",1721377366226,2.9542,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1721377366430,2.95369,3385.6,3384.2,3.55]
["bitfinex","ETHUSD",1721377366595,2.95405,3385.2,3384.2,3.55]
["bitfinex","ETHUSD",1721377366939,2.2606,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1721377366940,2.95413,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1721377367299,2.95421,3385.0,3384.2,3.50484]
["bitfinex","ETHUSD",1721377367501,2.95411,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1721377367707,2.95412,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1721377367902,2.95412,3385.1,3384.5,0.705484]
["bitfinex","ETHUSD",1721377368230,2.95395,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721377368535,2.95404,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1721377368918,2.95387,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1721377369125,2.95397,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721377369293,2.95397,3385.3,3384.7,0.7210184]
["bitfinex","ETHUSD",1721377371756,2.95317,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1721377371932,2.95317,3386.2,3385.4,4.50870489]
["bitfinex","ETHUSD",1721377372122,2.95298,3386.5,3385.4,7.50870489]
["bitfinex","ETHUSD",1721377372321,2.95313,3386.3,3385.4,7.50870489]
["bitfinex","ETHUSD",1721377372633,2.95268,3386.8,3385.6,5.28985]
["bitfinex","ETHUSD",1721377372802,2.95285,3386.6,3385.7,3.55]
["bitfinex","ETHUSD",1721377373005,2.95285,3386.6,3385.8,0.883985]
["bitfinex","ETHUSD",1721377373209,2.95272,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1721377373409,2.95255,3386.9,3385.9,3.55]
["bitfinex","ETHUSD",1721377373633,2.95255,3386.9,3385.9,3.6090513]
["bitfinex","ETHUSD",1721377374053,2.95255,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1721377374220,2.95255,3386.9,3386.1,4.58998763]
["bitfinex","ETHUSD",1721377374423,2.3343,3387.7,3386.1,4.58998763]
["bitfinex","ETHUSD",1721377374424,2.95264,3386.8,3386.1,4.58998763]
["bitfinex","ETHUSD",1721377374649,2.95287,3386.6,3386.1,4.58998763]
["bitfinex","ETHUSD",1721377374836,2.95316,3386.2,3386.1,0.55]
["bitfinex","ETHUSD",1721377375155,2.95333,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1721377375323,2.95325,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1721377375527,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377376343,2.95227,3387.3,3385.8,0.55]
["bitfinex","ETHUSD",1721377376344,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1721377376515,2.95338,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377376965,2.95338,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1721377376966,2.95257,3386.9,3384.9,2.3068]
["bitfinex","ETHUSD",1721377377117,2.95345,3385.9,3384.9,3.58838]
["bitfinex","ETHUSD",1721377377314,2.95404,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1721377377560,2.95345,3385.9,3384.4,2.95473]
["bitfinex","ETHUSD",1721377377846,2.95405,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1721377378059,2.95407,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1721377378237,2.95317,3386.2,3383.5,2.3568]
["bitfinex","ETHUSD",1721377378238,2.95473,3384.5,3383.5,2.3568]
["bitfinex","ETHUSD",1721377378561,2.95453,3384.7,3383.7,2.95528]
["bitfinex","ETHUSD",1721377378752,2.95431,3384.9,3383.6,1.02198847]
["bitfinex","ETHUSD",1721377378936,2.95431,3384.9,3383.6,4.13098847]
["bitfinex","ETHUSD",1721377379110,2.95431,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1721377379313,2.95439,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721377379545,2.95439,3384.8,3384.1,3.59103]
["bitfinex","ETHUSD",1721377379909,2.95439,3384.8,3384.1,6.70003]
["bitfinex","ETHUSD",1721377380118,2.9531,3386.3,3384.1,6.70003]
["bitfinex","ETHUSD",1721377380119,2.95408,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1721377380434,2.95422,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1721377380636,2.95404,3385.2,3384.5,0.59549]
["bitfinex","ETHUSD",1721377380822,2.95388,3385.4,3384.6,2.4597]
["bitfinex","ETHUSD",1721377381032,2.95398,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1721377381229,2.95367,3385.7,3384.7,6.50438]
["bitfinex","ETHUSD",1721377381447,2.95402,3385.3,3384.8,1.86232]
["bitfinex","ETHUSD",1721377381645,2.95379,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1721377381955,2.95403,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1721377382252,3.597,3386.2,3384.5,0.59549]
["bitfinex","ETHUSD",1721377382461,2.95461,3384.6,3384.1,10.32803]
["bitfinex","ETHUSD",1721377382659,2.95443,3384.8,3384.2,1.0277229]
["bitfinex","ETHUSD",1721377382843,2.95413,3385.1,3384.1,2.92803]
["bitfinex","ETHUSD",1721377383010,2.95413,3385.1,3384.2,3.2401936]
["bitfinex","ETHUSD",1721377383209,2.95413,3385.1,3384.3,2.56925336]
["bitfinex","ETHUSD",1721377383446,2.95413,3385.1,3384.2,0.6709462]
["bitfinex","ETHUSD",1721377383633,2.95413,3385.1,3384.4,0.61334452]
["bitfinex","ETHUSD",1721377383846,2.95455,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1721377384024,2.95444,3384.8,3384.5,1.32709462]
["bitfinex","ETHUSD",1721377384230,2.95444,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1721377384427,2.95444,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1721377384844,2.95444,3384.8,3384.2,3.6709462]
["bitfinex","ETHUSD",1721377384845,2.95482,3384.3,3384.2,3.6709462]
["bitfinex","ETHUSD",1721377385051,2.95482,3384.3,3384.2,0.6709462]
["bitfinex","ETHUSD",1721377385252,2.95482,3384.3,3383.8,3.61334452]
["bitfinex","ETHUSD",1721377385253,2.95482,3384.3,3383.8,0.61334452]
["bitfinex","ETHUSD",1721377385569,2.95482,3384.3,3383.9,3.18284625]
["bitfinex","ETHUSD",1721377385768,2.95444,3384.8,3384.0,5.56950173]
["bitfinex","ETHUSD",1721377386113,2.95405,3385.2,3384.1,5.52448173]
["bitfinex","ETHUSD",1721377386223,5.36954,3385.9,3384.2,8.52440173]
["bitfinex","ETHUSD",1721377386224,2.95387,3385.4,3384.2,8.52440173]
["bitfinex","ETHUSD",1721377386568,2.95395,3385.3,3384.4,2.95467]
["bitfinex","ETHUSD",1721377386729,2.2917,3386.7,3384.6,2.4746]
["bitfinex","ETHUSD",1721377386928,2.2917,3386.7,3384.7,1.57762094]
["bitfinex","ETHUSD",1721377387154,2.95393,3385.4,3384.8,1.02762094]
["bitfinex","ETHUSD",1721377387353,2.95373,3385.6,3384.9,3.11888367]
["bitfinex","ETHUSD",1721377387528,2.9542,3385.0,3384.9,0.7676845]
["bitfinex","ETHUSD",1721377387731,2.9542,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1721377388074,2.95403,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1721377388384,2.279,3385.7,3384.4,3.0]
["bitfinex","ETHUSD",1721377388686,2.95485,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1721377388845,2.95485,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1721377389024,2.95485,3384.3,3384.1,0.3]
["bitfinex","ETHUSD",1721377389223,2.95464,3384.5,3383.7,3.61334452]
["bitfinex","ETHUSD",1721377389224,2.95464,3384.5,3383.8,0.61334452]
["bitfinex","ETHUSD",1721377389471,2.95471,3384.5,3383.9,3.18292625]
["bitfinex","ETHUSD",1721377389631,2.95471,3384.5,3384.0,6.18292625]
["bitfinex","ETHUSD",1721377389834,2.95471,3384.5,3384.1,2.56958173]
["bitfinex","ETHUSD",1721377390028,2.95471,3384.5,3384.2,5.56941418]
["bitfinex","ETHUSD",1721377390230,2.95449,3384.7,3384.3,0.61827587]
["bitfinex","ETHUSD",1721377390731,2.95449,3384.7,3384.1,0.61334452]
["bitfinex","ETHUSD",1721377390937,2.95449,3384.7,3384.2,2.56932575]
["bitfinex","ETHUSD",1721377391127,2.95449,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1721377391327,2.95449,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1721377393044,2.9543,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1721377393268,2.9543,3384.9,3384.3,0.650507]
["bitfinex","ETHUSD",1721377393567,2.9543,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1721377393750,2.95401,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1721377393970,2.95401,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1721377394148,2.95401,3385.3,3384.6,7.5155347]
["bitfinex","ETHUSD",1721377394834,2.9537,3385.6,3384.6,7.5155347]
["bitfinex","ETHUSD",1721377395066,2.9537,3385.6,3384.7,0.05908049]
["bitfinex","ETHUSD",1721377395270,2.9537,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721377395477,2.95394,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721377395632,2.95403,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1721377395973,2.9543,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1721377396134,2.9543,3384.9,3384.3,3.650507]
["bitfinex","ETHUSD",1721377396329,2.9543,3384.9,3384.4,1.2105487]
["bitfinex","ETHUSD",1721377396963,2.95413,3385.1,3384.4,1.2105487]
["bitfinex","ETHUSD",1721377397142,2.95397,3385.3,3384.4,4.1652587]
["bitfinex","ETHUSD",1721377397348,2.95397,3385.3,3384.5,5.95458]
["bitfinex","ETHUSD",1721377397565,2.95397,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721377397865,2.95378,3385.5,3384.7,4.02145387]
["bitfinex","ETHUSD",1721377398053,2.95378,3385.5,3384.8,3.55]
["bitfinex","ETHUSD",1721377399564,2.95378,3385.5,3384.8,6.50437]
["bitfinex","ETHUSD",1721377399769,2.95386,3385.4,3384.8,3.55]
["bitfinex","ETHUSD",1721377399983,2.95402,3385.3,3384.8,3.55]
["bitfinex","ETHUSD",1721377400179,2.95402,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721377400331,2.95402,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1721377400667,2.95379,3385.5,3384.7,3.50446]
["bitfinex","ETHUSD",1721377400871,2.95379,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1721377401072,2.95383,3385.5,3384.9,1.500446]
["bitfinex","ETHUSD",1721377401476,2.95327,3386.1,3384.9,1.500446]
["bitfinex","ETHUSD",1721377401684,2.9531,3386.3,3385.2,2.95397]
["bitfinex","ETHUSD",1721377401891,2.95297,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1721377402172,2.95297,3386.5,3385.7,0.60906602]
["bitfinex","ETHUSD",1721377402535,2.95246,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1721377402737,2.95264,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1721377402972,2.95274,3386.7,3385.8,0.36090576]
["bitfinex","ETHUSD",1721377403178,4.47192233,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1721377403378,1.51946233,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1721377403536,1.51946233,3387.0,3386.0,1.773]
["bitfinex","ETHUSD",1721377403750,2.95282,3386.6,3386.1,0.81839058]
["bitfinex","ETHUSD",1721377403993,2.95282,3386.6,3386.1,3.81839058]
["bitfinex","ETHUSD",1721377404280,2.95273,3386.7,3386.1,3.81839058]
["bitfinex","ETHUSD",1721377404684,5.25211,3387.3,3386.1,3.81839058]
["bitfinex","ETHUSD",1721377404685,1.51946233,3387.3,3386.1,3.81839058]
["bitfinex","ETHUSD",1721377404885,2.95285,3386.6,3386.1,3.81839058]
["bitfinex","ETHUSD",1721377405088,2.95285,3386.6,3386.2,0.38183906]
["bitfinex","ETHUSD",1721377405277,2.95285,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1721377405455,2.95285,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1721377405653,2.95285,3386.6,3385.8,0.36090576]
["bitfinex","ETHUSD",1721377405654,2.95264,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1721377405855,2.95278,3386.7,3385.9,3.55]
["bitfinex","ETHUSD",1721377406206,2.95291,3386.5,3385.9,3.55]
["bitfinex","ETHUSD",1721377406390,2.95291,3386.5,3386.0,0.68644958]
["bitfinex","ETHUSD",1721377406596,2.2661,3386.6,3384.8,2.3678]
["bitfinex","ETHUSD",1721377406781,2.95291,3386.5,3384.8,2.3678]
["bitfinex","ETHUSD",1721377407120,3.78626831,3386.6,3384.8,2.3678]
["bitfinex","ETHUSD",1721377407121,2.95359,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1721377407287,2.95359,3385.8,3385.0,1.773]
["bitfinex","ETHUSD",1721377407288,2.9536,3385.7,3385.0,1.773]
["bitfinex","ETHUSD",1721377407614,2.95368,3385.6,3385.1,1.020408]
["bitfinex","ETHUSD",1721377407973,2.95348,3385.9,3385.1,5.793408]
["bitfinex","ETHUSD",1721377408268,2.95316,3386.2,3385.4,1.773]
["bitfinex","ETHUSD",1721377408486,2.95283,3386.6,3385.8,1.773]
["bitfinex","ETHUSD",1721377408787,2.95304,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1721377409000,2.95308,3386.3,3385.8,1.553927]
["bitfinex","ETHUSD",1721377409321,2.95308,3386.3,3384.9,2.3126]
["bitfinex","ETHUSD",1721377409322,2.95314,3386.3,3384.9,2.3126]
["bitfinex","ETHUSD",1721377409524,2.95409,3385.2,3384.6,7.4]
["bitfinex","ETHUSD",1721377409721,2.95409,3385.2,3384.5,1.773]
["bitfinex","ETHUSD",1721377409891,2.95414,3385.1,3384.5,1.773]
["bitfinex","ETHUSD",1721377410086,2.95409,3385.2,3384.6,2.477033]
["bitfinex","ETHUSD",1721377410409,2.29,3385.5,3384.6,0.704033]
["bitfinex","ETHUSD",1721377410607,2.95425,3385.0,3384.1,7.4]
["bitfinex","ETHUSD",1721377410825,2.95425,3385.0,3384.2,1.773]
["bitfinex","ETHUSD",1721377411119,2.954,3385.3,3384.2,1.773]
["bitfinex","ETHUSD",1721377411120,2.95447,3384.7,3384.2,1.773]
["bitfinex","ETHUSD",1721377411911,2.29,3385.5,3383.9,1.773]
["bitfinex","ETHUSD",1721377412131,2.95451,3384.7,3383.4,7.4]
["bitfinex","ETHUSD",1721377412298,2.95507,3384.1,3383.5,1.30774047]
["bitfinex","ETHUSD",1721377412637,2.95508,3384.0,3383.5,1.30774047]
["bitfinex","ETHUSD",1721377412983,2.95508,3384.0,3383.5,3.08074047]
["bitfinex","ETHUSD",1721377413213,2.95517,3383.9,3383.5,3.08074047]
["bitfinex","ETHUSD",1721377413412,2.95517,3383.9,3383.6,0.86112405]
["bitfinex","ETHUSD",1721377413589,2.95517,3383.9,3383.5,1.773]
["bitfinex","ETHUSD",1721377413787,2.95517,3383.9,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377413788,2.9552,3383.9,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377413989,2.3979,3384.5,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377413990,2.95563,3383.4,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377414693,2.95569,3383.3,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377414891,5.91138,3383.3,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377415295,11.26497,3383.3,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377417090,14.22066,3383.3,3383.2,0.1469047]
["bitfinex","ETHUSD",1721377417302,14.22066,3383.3,3382.4,0.005]
["bitfinex","ETHUSD",1721377417303,5.91278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377418135,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377419317,5.91278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377420224,2.95606,3382.9,3382.4,0.005]
["bitfinex","ETHUSD",1721377420522,7.45,3383.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377420523,2.95553,3383.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377420740,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377421289,5.91278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377425807,8.86917,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377426905,2.95614,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377427797,5.34516,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377428101,2.3892,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377428296,2.95622,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377428506,2.3892,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377428707,0.43709978,3383.3,3382.4,0.005]
["bitfinex","ETHUSD",1721377428907,2.3892,3383.5,3382.4,0.2437131]
["bitfinex","ETHUSD",1721377429106,2.3892,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1721377429651,2.3892,3383.5,3382.5,3.50638]
["bitfinex","ETHUSD",1721377429831,2.3892,3384.0,3382.6,0.0591177]
["bitfinex","ETHUSD",1721377430062,5.34386,3384.5,3383.0,2.95594]
["bitfinex","ETHUSD",1721377430234,5.34386,3384.5,3383.1,3.845594]
["bitfinex","ETHUSD",1721377430571,2.3892,3384.5,3383.1,3.845594]
["bitfinex","ETHUSD",1721377430739,2.3892,3384.5,3383.4,2.95559]
["bitfinex","ETHUSD",1721377430941,2.3892,3384.5,3383.5,3.50551]
["bitfinex","ETHUSD",1721377431296,3.597,3385.0,3383.6,2.9554]
["bitfinex","ETHUSD",1721377431458,2.95436,3384.9,3383.7,4.373391]
["bitfinex","ETHUSD",1721377431763,6.55126,3385.0,3383.7,4.373391]
["bitfinex","ETHUSD",1721377431972,3.597,3385.0,3383.7,3.55]
["bitfinex","ETHUSD",1721377432132,2.9545,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1721377432333,2.9545,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1721377432558,6.55122,3385.0,3383.8,2.95523]
["bitfinex","ETHUSD",1721377432727,6.55122,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1721377432926,2.3892,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1721377433149,2.3892,3385.1,3384.1,3.50499]
["bitfinex","ETHUSD",1721377433338,2.3892,3385.1,3383.6,7.4]
["bitfinex","ETHUSD",1721377433552,2.95456,3384.6,3383.7,3.0]
["bitfinex","ETHUSD",1721377434138,2.9543,3384.9,3383.7,3.0]
["bitfinex","ETHUSD",1721377434656,5.34338,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1721377434856,2.95411,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1721377435056,2.95403,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1721377435261,2.95403,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1721377435575,2.95395,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1721377435732,2.95413,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1721377435932,2.95413,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1721377436484,2.95422,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1721377436637,2.95434,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1721377436836,2.95422,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1721377437887,2.95422,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1721377438187,2.95403,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1721377438388,2.9541,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1721377439184,2.95412,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1721377439395,2.95421,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1721377439592,2.95448,3384.7,3383.9,2.95515]
["bitfinex","ETHUSD",1721377439766,2.95448,3384.7,3384.0,3.55]
["bitfinex","ETHUSD",1721377440149,2.95448,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1721377440496,2.4194,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1721377440698,2.4194,3384.8,3383.7,2.95534]
["bitfinex","ETHUSD",1721377440699,2.95483,3384.3,3383.6,7.4]
["bitfinex","ETHUSD",1721377440995,2.95483,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721377441150,2.95516,3384.0,3383.1,7.695594]
["bitfinex","ETHUSD",1721377441352,2.95474,3384.4,3383.1,7.695594]
["bitfinex","ETHUSD",1721377441697,2.95474,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1721377441868,2.9541,3385.2,3383.4,2.9556]
["bitfinex","ETHUSD",1721377441869,2.4828,3385.3,3383.6,2.4304]
["bitfinex","ETHUSD",1721377442206,3.427,3385.4,3384.0,2.955]
["bitfinex","ETHUSD",1721377442207,2.95444,3384.8,3384.0,2.955]
["bitfinex","ETHUSD",1721377442499,3.427,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721377442500,2.95456,3384.6,3384.1,3.0]
["bitfinex","ETHUSD",1721377442646,2.2885,3384.9,3383.6,7.4]
["bitfinex","ETHUSD",1721377442850,2.95483,3384.3,3383.6,7.4]
["bitfinex","ETHUSD",1721377443462,2.95518,3383.9,3383.6,7.4]
["bitfinex","ETHUSD",1721377443656,2.95518,3383.9,3383.2,5.95578]
["bitfinex","ETHUSD",1721377443889,2.95558,3383.5,3383.0,7.4]
["bitfinex","ETHUSD",1721377444201,2.9557,3383.3,3383.0,7.4]
["bitfinex","ETHUSD",1721377444761,2.95526,3383.8,3383.0,7.4]
["bitfinex","ETHUSD",1721377444962,2.95526,3383.8,3383.0,8.14]
["bitfinex","ETHUSD",1721377445176,2.95526,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1721377445396,2.95535,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721377445597,2.9552,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1721377445801,2.9551,3384.0,3383.2,3.50571]
["bitfinex","ETHUSD",1721377446103,3.6,3385.1,3383.2,3.50571]
["bitfinex","ETHUSD",1721377446104,2.95456,3384.6,3383.4,1.773]
["bitfinex","ETHUSD",1721377446328,2.95456,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1721377446696,2.95464,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1721377446998,2.95456,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1721377447201,2.3555,3385.0,3383.7,2.95526]
["bitfinex","ETHUSD",1721377447404,2.3555,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1721377447562,2.95476,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721377447762,2.95493,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1721377448006,2.95493,3384.2,3383.6,3.55]
["bitfinex","ETHUSD",1721377448306,2.95456,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1721377448598,2.95506,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1721377448827,2.95483,3384.3,3383.5,3.0]
["bitfinex","ETHUSD",1721377448975,2.95473,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721377449328,3.0,3385.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721377449329,2.2767,3385.5,3383.7,1.773]
["bitfinex","ETHUSD",1721377449606,2.2767,3385.5,3384.3,2.95475]
["bitfinex","ETHUSD",1721377449607,2.95405,3385.2,3384.3,2.95475]
["bitfinex","ETHUSD",1721377449761,2.95404,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1721377449959,5.23048,3385.5,3384.4,2.95468]
["bitfinex","ETHUSD",1721377449960,2.95412,3385.1,3384.4,2.95468]
["bitfinex","ETHUSD",1721377450408,2.95429,3384.9,3384.2,10.35483]
["bitfinex","ETHUSD",1721377450610,2.95473,3384.4,3384.2,7.4]
["bitfinex","ETHUSD",1721377450813,2.95473,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1721377451116,2.95473,3384.4,3383.5,7.4]
["bitfinex","ETHUSD",1721377451117,2.95485,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1721377451323,2.95485,3384.3,3383.7,3.55]
["bitfinex","ETHUSD",1721377451519,2.95508,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1721377451823,2.95517,3383.9,3383.5,7.4]
["bitfinex","ETHUSD",1721377452020,2.95517,3383.9,3382.5,2.4244]
["bitfinex","ETHUSD",1721377452021,2.3932,3384.3,3383.0,7.4]
["bitfinex","ETHUSD",1721377452326,2.9551,3384.0,3383.0,10.35595]
["bitfinex","ETHUSD",1721377452631,2.95517,3383.9,3383.3,2.9556]
["bitfinex","ETHUSD",1721377453016,2.95517,3383.9,3383.0,7.4]
["bitfinex","ETHUSD",1721377453195,2.95542,3383.7,3383.0,10.35593]
["bitfinex","ETHUSD",1721377453592,2.95544,3383.6,3383.0,7.4]
["bitfinex","ETHUSD",1721377453792,2.95569,3383.3,3383.0,7.4]
["bitfinex","ETHUSD",1721377454200,2.95544,3383.6,3383.0,7.4]
["bitfinex","ETHUSD",1721377454407,2.95584,3383.2,3383.0,7.4]
["bitfinex","ETHUSD",1721377454606,2.95584,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1721377454926,2.3932,3384.3,3382.7,5.44621]
["bitfinex","ETHUSD",1721377455108,2.95549,3383.6,3382.8,2.95606]
["bitfinex","ETHUSD",1721377455306,2.9554,3383.7,3382.7,5.44621]
["bitfinex","ETHUSD",1721377455525,2.95548,3383.6,3382.7,5.991331]
["bitfinex","ETHUSD",1721377455698,2.95545,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1721377455892,2.95567,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721377456106,2.95526,3383.8,3382.8,3.50611]
["bitfinex","ETHUSD",1721377456432,5.34805,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1721377456433,2.95501,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1721377456731,2.95484,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1721377456732,2.95493,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1721377456894,2.955,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1721377457103,2.955,3384.1,3383.5,3.50551]
["bitfinex","ETHUSD",1721377457893,2.95491,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1721377458131,2.95491,3384.2,3383.3,6.50569]
["bitfinex","ETHUSD",1721377458511,2.95499,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1721377459321,2.95499,3384.1,3383.3,6.50569]
["bitfinex","ETHUSD",1721377459525,2.95508,3384.0,3383.3,6.50569]
["bitfinex","ETHUSD",1721377460134,2.95451,3384.7,3383.3,3.0]
["bitfinex","ETHUSD",1721377460135,2.95517,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1721377460297,2.95517,3383.9,3383.1,10.35584]
["bitfinex","ETHUSD",1721377460503,2.95517,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1721377460916,2.95531,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1721377461433,2.95501,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1721377461737,2.95483,3384.3,3383.3,2.95562]
["bitfinex","ETHUSD",1721377461936,2.95508,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721377462138,2.95495,3384.2,3383.4,3.50559]
["bitfinex","ETHUSD",1721377462340,2.95495,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721377462524,2.95483,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1721377462525,2.955,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1721377463700,2.95509,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721377464497,2.95491,3384.2,3383.4,1.936153]
["bitfinex","ETHUSD",1721377464706,2.95476,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1721377465019,2.95476,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721377465213,2.95482,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721377465828,2.95491,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721377466051,2.95491,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1721377466358,2.95491,3384.2,3383.6,3.50542]
["bitfinex","ETHUSD",1721377466818,2.95474,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1721377467137,2.95482,3384.3,3383.6,3.50542]
["bitfinex","ETHUSD",1721377467554,5.90934,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1721377467763,2.95474,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721377467926,2.95464,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1721377468429,2.95464,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1721377469033,2.95456,3384.6,3383.9,3.50516]
["bitfinex","ETHUSD",1721377469240,2.95441,3384.8,3383.9,3.50516]
["bitfinex","ETHUSD",1721377469467,2.95431,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1721377469677,2.95431,3384.9,3384.1,2.95491]
["bitfinex","ETHUSD",1721377469884,2.9541,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1721377470171,2.95401,3385.3,3384.6,2.95449]
["bitfinex","ETHUSD",1721377470968,2.95401,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1721377471325,2.95401,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1721377471570,2.95405,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1721377472366,2.95405,3385.2,3384.6,3.50454]
["bitfinex","ETHUSD",1721377472771,2.9538,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1721377472772,2.95392,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1721377473071,2.299,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1721377473072,2.95374,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1721377473240,2.95363,3385.7,3384.8,3.50437]
["bitfinex","ETHUSD",1721377473241,2.95379,3385.5,3384.8,3.50437]
["bitfinex","ETHUSD",1721377473446,2.95369,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1721377473644,2.95395,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721377473942,2.95384,3385.5,3384.8,3.50437]
["bitfinex","ETHUSD",1721377474143,2.95384,3385.5,3384.8,4.150253]
["bitfinex","ETHUSD",1721377474338,2.95384,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1721377474552,2.95366,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1721377474759,2.95366,3385.7,3385.0,3.50419]
["bitfinex","ETHUSD",1721377475065,2.95336,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1721377475066,2.95349,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1721377475271,2.95349,3385.9,3385.2,3.50402]
["bitfinex","ETHUSD",1721377475478,2.95319,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721377475631,2.95319,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1721377476029,2.95326,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1721377476255,2.9534,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1721377476470,2.95347,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1721377476676,2.9534,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1721377477249,2.9534,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1721377477571,2.95316,3386.2,3385.3,3.55]
["bitfinex","ETHUSD",1721377477773,2.95332,3386.1,3385.4,1.14473383]
["bitfinex","ETHUSD",1721377477981,2.95332,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1721377478191,2.95342,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1721377478472,2.95342,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1721377478872,2.95294,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1721377478873,2.95377,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1721377479262,2.95349,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1721377479449,2.95309,3386.3,3385.5,2.4698]
["bitfinex","ETHUSD",1721377479656,2.9533,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1721377479839,2.9532,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1721377480033,2.95255,3386.9,3385.6,0.55]
["bitfinex","ETHUSD",1721377480034,2.95304,3386.4,3385.6,3.55]
["bitfinex","ETHUSD",1721377480275,2.95304,3386.4,3385.7,0.84648228]
["bitfinex","ETHUSD",1721377480445,2.95304,3386.4,3385.8,0.60906142]
["bitfinex","ETHUSD",1721377480646,2.95326,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1721377480851,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377481476,2.95268,3386.8,3385.9,2.2528]
["bitfinex","ETHUSD",1721377481675,2.95264,3386.8,3386.0,6.54285523]
["bitfinex","ETHUSD",1721377481883,2.95251,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1721377482048,2.95251,3387.0,3386.0,1.81653523]
["bitfinex","ETHUSD",1721377482049,2.9526,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1721377482249,2.9534,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377482488,2.9534,3386.0,3385.8,0.355]
["bitfinex","ETHUSD",1721377482639,2.95359,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1721377483244,2.95308,3386.3,3385.5,3.0]
["bitfinex","ETHUSD",1721377483436,2.95308,3386.3,3384.4,0.43297109]
["bitfinex","ETHUSD",1721377483437,3.427,3386.4,3384.9,2.4835]
["bitfinex","ETHUSD",1721377483670,2.95397,3385.3,3384.9,4.2565]
["bitfinex","ETHUSD",1721377483895,2.95378,3385.5,3384.9,4.2565]
["bitfinex","ETHUSD",1721377484053,2.95362,3385.7,3384.9,4.2565]
["bitfinex","ETHUSD",1721377484054,2.95386,3385.4,3385.0,0.721097]
["bitfinex","ETHUSD",1721377484883,2.95386,3385.4,3385.0,3.721097]
["bitfinex","ETHUSD",1721377485061,2.95386,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1721377486412,2.95351,3385.8,3385.1,2.323]
["bitfinex","ETHUSD",1721377486584,2.95351,3385.8,3385.1,5.323]
["bitfinex","ETHUSD",1721377486883,2.95351,3385.8,3385.2,3.5320797]
["bitfinex","ETHUSD",1721377487045,2.95351,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1721377487477,2.95229,3387.2,3385.3,8.432]
["bitfinex","ETHUSD",1721377487478,2.95316,3386.2,3385.3,8.432]
["bitfinex","ETHUSD",1721377487680,2.95302,3386.4,3385.5,4.882]
["bitfinex","ETHUSD",1721377487987,2.4066,3387.4,3386.4,4.882]
["bitfinex","ETHUSD",1721377487988,2.95235,3387.2,3386.4,4.882]
["bitfinex","ETHUSD",1721377488161,2.95235,3387.2,3386.6,1.773]
["bitfinex","ETHUSD",1721377488358,2.12676132,3388.9,3386.9,4.1019]
["bitfinex","ETHUSD",1721377488359,1.82293827,3388.1,3386.9,4.1019]
["bitfinex","ETHUSD",1721377488658,2.95125,3388.4,3387.0,3.55]
["bitfinex","ETHUSD",1721377488889,1.51911522,3388.5,3387.0,3.55]
["bitfinex","ETHUSD",1721377488890,2.95167,3388.0,3387.0,3.55]
["bitfinex","ETHUSD",1721377489096,2.95133,3388.3,3387.0,3.55]
["bitfinex","ETHUSD",1721377489097,2.95209,3387.5,3387.0,3.55]
["bitfinex","ETHUSD",1721377489300,2.95185,3387.7,3387.1,0.76519]
["bitfinex","ETHUSD",1721377489301,2.95211,3387.4,3387.1,0.76519]
["bitfinex","ETHUSD",1721377489470,2.95185,3387.7,3387.1,0.76519]
["bitfinex","ETHUSD",1721377489471,2.95185,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1721377489659,2.95185,3387.7,3387.2,3.55]
["bitfinex","ETHUSD",1721377489860,2.95111,3388.6,3386.9,2.3289]
["bitfinex","ETHUSD",1721377489861,5.90492,3387.0,3386.9,2.3289]
["bitfinex","ETHUSD",1721377490074,2.95246,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1721377490278,2.95177,3387.8,3386.4,3.0]
["bitfinex","ETHUSD",1721377490509,2.95302,3386.4,3385.7,2.3748]
["bitfinex","ETHUSD",1721377490862,2.95302,3386.4,3385.8,1.773]
["bitfinex","ETHUSD",1721377491067,2.95281,3386.6,3385.8,4.882]
["bitfinex","ETHUSD",1721377491267,2.95295,3386.5,3385.8,4.882]
["bitfinex","ETHUSD",1721377491880,2.953,3386.4,3386.0,1.773]
["bitfinex","ETHUSD",1721377492077,2.95307,3386.3,3386.1,0.7882]
["bitfinex","ETHUSD",1721377492909,2.95333,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1721377493095,2.95316,3386.2,3385.8,4.773]
["bitfinex","ETHUSD",1721377493269,2.95283,3386.6,3385.8,7.882]
["bitfinex","ETHUSD",1721377493668,2.9529,3386.5,3385.8,7.882]
["bitfinex","ETHUSD",1721377494169,2.9529,3386.5,3386.0,1.773]
["bitfinex","ETHUSD",1721377494404,2.9529,3386.5,3386.1,3.1662]
["bitfinex","ETHUSD",1721377494601,2.9529,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1721377494807,2.95282,3386.6,3386.2,5.323]
["bitfinex","ETHUSD",1721377495004,2.95282,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1721377495310,2.95233,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1721377495311,2.9529,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1721377495518,2.9529,3386.5,3386.4,1.22162]
["bitfinex","ETHUSD",1721377497481,2.95275,3386.7,3386.5,1.773]
["bitfinex","ETHUSD",1721377497712,2.95275,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1721377498283,5.9055,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1721377498489,2.95281,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1721377498788,3.427,3386.6,3385.7,2.3748]
["bitfinex","ETHUSD",1721377499120,2.95351,3385.8,3385.7,2.3748]
["bitfinex","ETHUSD",1721377499324,2.95351,3385.8,3385.1,2.2901]
["bitfinex","ETHUSD",1721377499325,2.95397,3385.3,3385.1,2.2901]
["bitfinex","ETHUSD",1721377499497,2.95438,3384.8,3384.7,1.773]
["bitfinex","ETHUSD",1721377499824,3.427,3385.0,3383.9,2.4699]
["bitfinex","ETHUSD",1721377499978,2.955,3384.1,3383.9,2.4699]
["bitfinex","ETHUSD",1721377500184,2.9552,3383.9,3383.0,2.4699]
["bitfinex","ETHUSD",1721377500418,2.95463,3384.6,3383.0,2.4699]
["bitfinex","ETHUSD",1721377500419,2.95495,3384.2,3383.1,4.884]
["bitfinex","ETHUSD",1721377500621,2.95508,3384.0,3383.3,1.775]
["bitfinex","ETHUSD",1721377500920,2.95497,3384.2,3383.3,4.884]
["bitfinex","ETHUSD",1721377501134,2.95488,3384.3,3383.5,4.884]
["bitfinex","ETHUSD",1721377501448,2.95499,3384.1,3383.5,4.884]
["bitfinex","ETHUSD",1721377501620,2.95478,3384.4,3383.5,4.884]
["bitfinex","ETHUSD",1721377501784,2.95483,3384.3,3383.7,4.884]
["bitfinex","ETHUSD",1721377502098,2.95483,3384.3,3383.9,1.775]
["bitfinex","ETHUSD",1721377502486,2.95515,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1721377502683,2.95485,3384.3,3383.7,1.775]
["bitfinex","ETHUSD",1721377502912,2.95525,3383.8,3383.7,1.775]
["bitfinex","ETHUSD",1721377503084,2.95525,3383.8,3383.7,5.001931]
["bitfinex","ETHUSD",1721377503284,2.95525,3383.8,3383.7,2.001931]
["bitfinex","ETHUSD",1721377504132,2.95525,3383.8,3383.7,2.551931]
["bitfinex","ETHUSD",1721377504286,2.95525,3383.8,3383.7,5.551931]
["bitfinex","ETHUSD",1721377505495,2.95525,3383.8,3382.9,2.95602]
["bitfinex","ETHUSD",1721377505496,5.91156,3383.2,3383.1,7.4]
["bitfinex","ETHUSD",1721377505724,2.95595,3383.0,3382.5,7.4]
["bitfinex","ETHUSD",1721377506540,2.95595,3383.0,3382.5,10.515]
["bitfinex","ETHUSD",1721377506733,2.95578,3383.2,3382.6,1.573145]
["bitfinex","ETHUSD",1721377506936,2.95561,3383.4,3382.7,3.115]
["bitfinex","ETHUSD",1721377507095,2.95552,3383.5,3382.8,6.115]
["bitfinex","ETHUSD",1721377507435,2.9559,3383.1,3382.6,7.688145]
["bitfinex","ETHUSD",1721377508043,2.9559,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1721377508205,2.9559,3383.1,3382.7,2.3398045]
["bitfinex","ETHUSD",1721377508406,2.9559,3383.1,3382.7,5.3398045]
["bitfinex","ETHUSD",1721377508604,2.95569,3383.3,3382.8,3.115]
["bitfinex","ETHUSD",1721377508802,2.95569,3383.3,3382.9,6.665]
["bitfinex","ETHUSD",1721377509000,2.95569,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1721377509243,2.95578,3383.2,3383.1,1.1615]
["bitfinex","ETHUSD",1721377510707,2.95541,3383.7,3383.1,4.33560954]
["bitfinex","ETHUSD",1721377510904,2.95543,3383.6,3383.3,2.4634]
["bitfinex","ETHUSD",1721377511112,2.95551,3383.5,3383.4,0.55]
["bitfinex","ETHUSD",1721377511505,2.95551,3383.5,3383.4,3.55]
["bitfinex","ETHUSD",1721377512162,2.95551,3383.5,3383.4,0.55]
["bitfinex","ETHUSD",1721377512310,2.95563,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1721377512519,2.95569,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1721377512784,2.95623,3382.7,3382.5,7.4]
["bitfinex","ETHUSD",1721377513404,2.95604,3382.9,3382.5,7.4]
["bitfinex","ETHUSD",1721377513600,2.95566,3383.4,3382.6,0.7405]
["bitfinex","ETHUSD",1721377513846,2.9563,3382.6,3382.5,7.4]
["bitfinex","ETHUSD",1721377514552,2.95609,3382.9,3382.5,7.4]
["bitfinex","ETHUSD",1721377514758,2.95597,3383.0,3382.5,7.4]
["bitfinex","ETHUSD",1721377515047,2.95597,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1721377515420,2.95542,3383.7,3382.6,3.0]
["bitfinex","ETHUSD",1721377515421,2.95621,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1721377515630,5.91242,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1721377515833,5.91242,3382.7,3382.0,2.43937411]
["bitfinex","ETHUSD",1721377515834,5.91278,3382.5,3382.0,7.40177411]
["bitfinex","ETHUSD",1721377516137,5.91278,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377516138,8.86917,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377516752,5.91278,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377519238,2.95639,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377519440,2.95606,3382.9,3382.0,2.95853411]
["bitfinex","ETHUSD",1721377519738,2.95606,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1721377519951,2.95606,3382.9,3382.1,3.55]
["bitfinex","ETHUSD",1721377520190,2.4506,3383.4,3382.1,3.55]
["bitfinex","ETHUSD",1721377520354,2.4506,3383.4,3382.1,7.95]
["bitfinex","ETHUSD",1721377520355,2.95629,3382.7,3382.1,7.95]
["bitfinex","ETHUSD",1721377520700,2.95629,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1721377520839,2.95629,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721377521654,2.95632,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1721377521841,2.4506,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1721377521842,2.95639,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1721377522042,5.91278,3382.5,3382.1,7.4]
["bitfinex","ETHUSD",1721377523465,8.37418,3382.5,3382.1,7.4]
["bitfinex","ETHUSD",1721377523676,11.33057,3382.5,3382.1,7.4]
["bitfinex","ETHUSD",1721377523868,11.33057,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377524968,8.37418,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377526148,2.95639,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377526348,5.91278,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377526594,2.95639,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377526796,5.91278,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377527676,2.95639,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377527882,2.95631,3382.6,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377528153,2.95639,3382.5,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377528704,2.95631,3382.6,3382.0,0.00177411]
["bitfinex","ETHUSD",1721377528851,6.38284,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1721377529052,3.427,3384.0,3382.8,2.95612]
["bitfinex","ETHUSD",1721377529259,2.9554,3383.7,3382.9,3.56515457]
["bitfinex","ETHUSD",1721377529572,2.95528,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1721377529775,2.95528,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1721377529776,2.95528,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1721377530083,2.95539,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721377530287,6.3821,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1721377530288,2.95523,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1721377530467,2.95493,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1721377530797,2.95474,3384.4,3383.6,1.775]
["bitfinex","ETHUSD",1721377530953,2.95474,3384.4,3383.7,4.033389]
["bitfinex","ETHUSD",1721377531161,3.427,3384.9,3383.8,3.01433643]
["bitfinex","ETHUSD",1721377531162,2.95445,3384.8,3383.8,3.01433643]
["bitfinex","ETHUSD",1721377531456,2.95462,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1721377531688,2.95462,3384.6,3383.9,0.05909645]
["bitfinex","ETHUSD",1721377531927,2.95462,3384.6,3383.7,4.078059]
["bitfinex","ETHUSD",1721377531928,2.95462,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1721377532135,2.95464,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1721377532439,2.95464,3384.5,3382.9,5.3784]
["bitfinex","ETHUSD",1721377532440,2.955,3384.1,3382.9,5.3784]
["bitfinex","ETHUSD",1721377532595,3.427,3384.5,3382.9,5.3784]
["bitfinex","ETHUSD",1721377532596,2.95532,3383.8,3383.2,3.55]
["bitfinex","ETHUSD",1721377532789,2.95513,3384.0,3383.2,3.55]
["bitfinex","ETHUSD",1721377532990,2.95493,3384.2,3383.2,6.50575]
["bitfinex","ETHUSD",1721377533215,2.95499,3384.1,3383.4,2.95552]
["bitfinex","ETHUSD",1721377533493,2.95499,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721377533804,2.95516,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721377534009,2.95516,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721377534385,2.9549,3384.2,3383.4,6.848672]
["bitfinex","ETHUSD",1721377534597,2.9549,3384.2,3383.5,2.95546]
["bitfinex","ETHUSD",1721377534894,2.95493,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1721377535088,2.95493,3384.2,3383.4,6.848612]
["bitfinex","ETHUSD",1721377535089,2.95457,3384.6,3383.7,4.73034]
["bitfinex","ETHUSD",1721377535362,3.427,3385.3,3383.9,4.73015]
["bitfinex","ETHUSD",1721377535489,2.95421,3385.0,3384.2,4.7299]
["bitfinex","ETHUSD",1721377535685,2.95421,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1721377535886,2.95447,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1721377536118,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1721377536314,2.95456,3384.6,3384.4,0.2325]
["bitfinex","ETHUSD",1721377536514,2.9547,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1721377536916,2.95451,3384.7,3384.0,2.325]
["bitfinex","ETHUSD",1721377537227,2.95451,3384.7,3384.0,5.28006]
["bitfinex","ETHUSD",1721377537427,2.95451,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1721377537631,2.95451,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1721377537790,2.9544,3384.8,3384.2,1.0825]
["bitfinex","ETHUSD",1721377537996,3.427,3385.3,3384.2,1.0825]
["bitfinex","ETHUSD",1721377537997,2.95414,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1721377538196,2.95506,3384.1,3383.9,3.0]
["bitfinex","ETHUSD",1721377538392,2.95506,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1721377538620,2.95448,3384.7,3383.4,1.568072]
["bitfinex","ETHUSD",1721377538621,2.95509,3384.0,3383.4,1.568072]
["bitfinex","ETHUSD",1721377538829,2.95525,3383.8,3383.4,1.568072]
["bitfinex","ETHUSD",1721377539217,2.95569,3383.3,3383.2,7.4]
["bitfinex","ETHUSD",1721377539518,2.95569,3383.3,3382.8,1.775]
["bitfinex","ETHUSD",1721377539841,2.95554,3383.5,3382.8,1.775]
["bitfinex","ETHUSD",1721377540202,2.95536,3383.7,3382.8,1.775]
["bitfinex","ETHUSD",1721377540203,2.95561,3383.4,3382.8,1.775]
["bitfinex","ETHUSD",1721377540735,2.95544,3383.6,3382.9,2.325]
["bitfinex","ETHUSD",1721377540935,2.9553,3383.8,3383.0,5.490547]
["bitfinex","ETHUSD",1721377541226,5.7189,3384.5,3383.2,4.73075]
["bitfinex","ETHUSD",1721377541227,2.95511,3384.0,3383.2,4.73075]
["bitfinex","ETHUSD",1721377541435,2.95508,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1721377541587,2.95536,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1721377541794,2.95526,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1721377542031,2.95526,3383.8,3383.1,3.55]
["bitfinex","ETHUSD",1721377542227,2.95526,3383.8,3383.1,6.50585]
["bitfinex","ETHUSD",1721377542615,2.95491,3384.2,3383.2,4.73076]
["bitfinex","ETHUSD",1721377542950,3.41767377,3384.9,3383.7,2.95527]
["bitfinex","ETHUSD",1721377542951,2.95457,3384.6,3383.7,2.95527]
["bitfinex","ETHUSD",1721377543148,2.95465,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1721377543292,2.95465,3384.5,3383.8,3.50522]
["bitfinex","ETHUSD",1721377543830,2.95473,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721377544939,2.95509,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1721377545143,2.95492,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721377545294,2.95474,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1721377545295,2.955,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1721377545620,2.95474,3384.4,3383.6,1.378058]
["bitfinex","ETHUSD",1721377545621,2.95486,3384.3,3383.6,1.378058]
["bitfinex","ETHUSD",1721377545819,2.95492,3384.2,3383.6,4.378058]
["bitfinex","ETHUSD",1721377546231,2.95474,3384.4,3383.6,9.108448]
["bitfinex","ETHUSD",1721377546396,2.95482,3384.3,3383.6,9.108448]
["bitfinex","ETHUSD",1721377547123,2.95502,3384.1,3383.6,6.153058]
["bitfinex","ETHUSD",1721377547296,2.95492,3384.2,3383.6,6.153058]
["bitfinex","ETHUSD",1721377547496,2.95496,3384.2,3383.3,7.4]
["bitfinex","ETHUSD",1721377547692,2.9556,3383.4,3383.3,7.4]
["bitfinex","ETHUSD",1721377548449,2.95544,3383.6,3383.3,7.4]
["bitfinex","ETHUSD",1721377548645,2.95528,3383.8,3383.3,7.4]
["bitfinex","ETHUSD",1721377549328,2.9551,3384.0,3383.3,7.4]
["bitfinex","ETHUSD",1721377549512,2.95482,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1721377549840,2.95482,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1721377550001,2.95493,3384.2,3383.7,3.55]
["bitfinex","ETHUSD",1721377550196,2.95493,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1721377550541,2.95493,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1721377550702,2.955,3384.1,3383.7,1.0035271]
["bitfinex","ETHUSD",1721377550901,2.955,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1721377552142,2.95534,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1721377552444,2.95534,3383.7,3383.4,3.0]
["bitfinex","ETHUSD",1721377553334,2.95534,3383.7,3382.9,21.495]
["bitfinex","ETHUSD",1721377553496,2.95569,3383.3,3382.9,24.251611]
["bitfinex","ETHUSD",1721377553702,2.95569,3383.3,3382.9,4.531611]
["bitfinex","ETHUSD",1721377553928,2.95558,3383.5,3382.8,4.73111]
["bitfinex","ETHUSD",1721377554238,2.95561,3383.4,3382.8,4.73111]
["bitfinex","ETHUSD",1721377554540,2.95543,3383.6,3382.8,4.73111]
["bitfinex","ETHUSD",1721377554740,2.95552,3383.5,3382.8,4.73111]
["bitfinex","ETHUSD",1721377554899,2.95552,3383.5,3382.9,3.55]
["bitfinex","ETHUSD",1721377555215,2.95552,3383.5,3383.0,0.828111]
["bitfinex","ETHUSD",1721377555395,2.95562,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1721377556044,2.95519,3383.9,3383.1,2.325]
["bitfinex","ETHUSD",1721377556335,2.95526,3383.8,3383.1,8.28078]
["bitfinex","ETHUSD",1721377557001,2.95526,3383.8,3383.1,3.55]
["bitfinex","ETHUSD",1721377557203,2.95526,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1721377557953,2.95552,3383.5,3383.1,1.4609141]
["bitfinex","ETHUSD",1721377558300,2.95538,3383.7,3383.1,1.4609141]
["bitfinex","ETHUSD",1721377559210,2.95505,3384.1,3383.3,2.95563]
["bitfinex","ETHUSD",1721377559524,2.95508,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721377559722,2.95508,3384.0,3383.4,1.22415441]
["bitfinex","ETHUSD",1721377560654,2.95502,3384.1,3383.4,4.17972441]
["bitfinex","ETHUSD",1721377562141,2.9547,3384.5,3383.5,4.83410229]
["bitfinex","ETHUSD",1721377562326,3.77377342,3385.4,3383.5,4.83410229]
["bitfinex","ETHUSD",1721377562327,2.95396,3385.3,3384.4,1.775]
["bitfinex","ETHUSD",1721377562526,2.95369,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1721377562729,2.95352,3385.8,3384.8,1.775]
["bitfinex","ETHUSD",1721377562978,2.95343,3385.9,3385.0,1.775]
["bitfinex","ETHUSD",1721377563170,2.95326,3386.1,3385.1,2.325]
["bitfinex","ETHUSD",1721377563469,2.95334,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1721377563651,2.95334,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1721377563854,2.95343,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1721377564033,2.95343,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1721377564395,2.95325,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1721377564396,2.95376,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1721377564531,2.95383,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1721377564728,2.95344,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1721377564923,2.95344,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1721377565129,2.95344,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1721377565570,2.95351,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1721377565732,2.95361,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1721377565932,2.95361,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1721377566329,2.95353,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1721377566533,2.95342,3385.9,3385.3,0.5325]
["bitfinex","ETHUSD",1721377566747,2.95299,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1721377567068,2.95377,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1721377567272,2.4946,3386.0,3384.4,7.4]
["bitfinex","ETHUSD",1721377567464,2.95462,3384.6,3384.4,7.4]
["bitfinex","ETHUSD",1721377567669,2.95418,3385.1,3383.9,12.32]
["bitfinex","ETHUSD",1721377567670,2.95437,3384.9,3383.9,19.72]
["bitfinex","ETHUSD",1721377567867,2.95514,3384.0,3383.6,7.4]
["bitfinex","ETHUSD",1721377568072,2.95474,3384.4,3383.4,0.67415441]
["bitfinex","ETHUSD",1721377568354,3.427,3384.8,3383.4,0.67415441]
["bitfinex","ETHUSD",1721377568355,2.95453,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1721377568555,2.95453,3384.7,3384.0,0.76855]
["bitfinex","ETHUSD",1721377568808,2.9544,3384.8,3384.0,5.49854]
["bitfinex","ETHUSD",1721377568988,2.95387,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1721377569150,2.95387,3385.4,3384.4,2.4548]
["bitfinex","ETHUSD",1721377569151,2.95387,3385.4,3384.7,4.7294]
["bitfinex","ETHUSD",1721377569569,2.95387,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1721377569770,3.427,3386.2,3384.9,2.30294]
["bitfinex","ETHUSD",1721377569771,2.95369,3385.6,3384.9,2.30294]
["bitfinex","ETHUSD",1721377569968,2.95377,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1721377570205,2.95387,3385.4,3385.0,3.55]
["bitfinex","ETHUSD",1721377570372,2.95395,3385.3,3385.0,3.55]
["bitfinex","ETHUSD",1721377570576,2.95437,3384.9,3384.1,3.115]
["bitfinex","ETHUSD",1721377570825,2.9539,3385.4,3384.4,1.29698]
["bitfinex","ETHUSD",1721377570826,3.427,3385.4,3384.4,1.29698]
["bitfinex","ETHUSD",1721377570968,2.95462,3384.6,3384.0,8.16855]
["bitfinex","ETHUSD",1721377571172,3.427,3385.4,3384.0,0.76855]
["bitfinex","ETHUSD",1721377571173,2.95417,3385.1,3384.0,0.76855]
["bitfinex","ETHUSD",1721377571475,2.95417,3385.1,3384.0,2.54355]
["bitfinex","ETHUSD",1721377571476,2.95469,3384.5,3384.0,2.54355]
["bitfinex","ETHUSD",1721377572109,2.95474,3384.4,3384.0,0.76855]
["bitfinex","ETHUSD",1721377572310,2.95474,3384.4,3384.0,3.0]
["bitfinex","ETHUSD",1721377572617,2.95474,3384.4,3383.8,4.775]
["bitfinex","ETHUSD",1721377573317,3.427,3385.3,3384.2,4.89]
["bitfinex","ETHUSD",1721377573483,2.95377,3385.5,3384.6,4.72954]
["bitfinex","ETHUSD",1721377573688,2.95377,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1721377573689,2.95387,3385.4,3384.7,8.27943]
["bitfinex","ETHUSD",1721377573886,2.3375,3386.1,3384.0,7.4]
["bitfinex","ETHUSD",1721377573887,8.86497,3384.1,3384.0,7.4]
["bitfinex","ETHUSD",1721377574086,2.95545,3383.6,3383.0,7.4]
["bitfinex","ETHUSD",1721377574316,2.95545,3383.6,3382.9,2.4314]
["bitfinex","ETHUSD",1721377574525,2.95554,3383.5,3382.9,2.4314]
["bitfinex","ETHUSD",1721377574710,2.95554,3383.5,3383.0,1.278754]
["bitfinex","ETHUSD",1721377575011,2.95554,3383.5,3382.7,7.4]
["bitfinex","ETHUSD",1721377575012,2.95575,3383.3,3382.7,7.4]
["bitfinex","ETHUSD",1721377576716,2.95536,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1721377576920,2.95536,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1721377577114,2.95536,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1721377577276,3.427,3384.3,3383.0,3.0]
["bitfinex","ETHUSD",1721377577482,2.95541,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721377577990,2.95541,3383.7,3383.1,3.55]
["bitfinex","ETHUSD",1721377578584,2.95543,3383.6,3383.1,3.55]
["bitfinex","ETHUSD",1721377578916,2.95518,3383.9,3383.1,6.50586]
["bitfinex","ETHUSD",1721377579089,2.95518,3383.9,3383.1,3.55]
["bitfinex","ETHUSD",1721377579423,2.95518,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1721377579587,2.9556,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1721377579994,2.9556,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721377580235,2.9556,3383.4,3382.9,2.252112]
["bitfinex","ETHUSD",1721377580386,2.95578,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1721377580598,2.9556,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721377580898,2.9557,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721377583018,2.95581,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1721377583725,2.95565,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721377584051,1.52698574,3384.6,3383.0,5.5251]
["bitfinex","ETHUSD",1721377584184,2.95484,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1721377584536,3.427,3385.0,3383.8,3.115]
["bitfinex","ETHUSD",1721377584688,2.95412,3385.1,3383.8,3.115]
["bitfinex","ETHUSD",1721377584689,2.9543,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1721377584886,3.427,3385.4,3384.0,2.4592]
["bitfinex","ETHUSD",1721377584887,3.427,3385.4,3384.4,3.115]
["bitfinex","ETHUSD",1721377585121,1.52698574,3385.9,3384.9,2.95422]
["bitfinex","ETHUSD",1721377585122,2.95365,3385.7,3384.9,2.95422]
["bitfinex","ETHUSD",1721377585625,2.9537,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1721377585791,2.95385,3385.5,3385.0,3.55]
["bitfinex","ETHUSD",1721377586127,2.95403,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1721377586336,5.23967,3386.2,3384.7,7.4]
["bitfinex","ETHUSD",1721377586337,2.95433,3384.9,3384.7,7.4]
["bitfinex","ETHUSD",1721377586489,3.427,3385.1,3384.2,22.72]
["bitfinex","ETHUSD",1721377586824,2.95456,3384.6,3384.3,3.55]
["bitfinex","ETHUSD",1721377587027,2.95467,3384.5,3384.3,3.55]
["bitfinex","ETHUSD",1721377587342,2.95473,3384.4,3384.3,3.55]
["bitfinex","ETHUSD",1721377588655,3.427,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1721377589357,2.95449,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1721377589538,2.95467,3384.5,3384.3,3.55]
["bitfinex","ETHUSD",1721377589743,2.95534,3383.7,3383.6,7.4]
["bitfinex","ETHUSD",1721377589945,2.95534,3383.7,3383.0,7.4]
["bitfinex","ETHUSD",1721377589946,2.95543,3383.6,3383.0,7.4]
["bitfinex","ETHUSD",1721377591039,3.427,3383.7,3383.0,10.35595]
["bitfinex","ETHUSD",1721377591239,2.95534,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721377591425,2.95522,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1721377591615,2.95522,3383.9,3383.3,1.331156]
["bitfinex","ETHUSD",1721377592064,2.95514,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721377592218,2.95519,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1721377592419,2.95519,3383.9,3383.0,10.35595]
["bitfinex","ETHUSD",1721377592420,2.95532,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1721377592659,2.95532,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1721377592955,3.427,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1721377592956,2.95554,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1721377593322,2.95534,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1721377593323,2.95561,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1721377594363,2.95513,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1721377594552,2.95568,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1721377594780,2.95568,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1721377595238,2.95569,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1721377595443,2.95578,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1721377595657,2.95566,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1721377596168,2.95549,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1721377596368,2.9553,3383.8,3383.1,1.2836569]
["bitfinex","ETHUSD",1721377596679,2.9553,3383.8,3383.1,7.2395069]
["bitfinex","ETHUSD",1721377596834,2.95546,3383.6,3383.1,3.55]
["bitfinex","ETHUSD",1721377597034,2.95548,3383.6,3383.1,3.55]
["bitfinex","ETHUSD",1721377597273,2.95552,3383.5,3383.1,3.55]
["bitfinex","ETHUSD",1721377597429,2.95571,3383.3,3383.1,3.55]
["bitfinex","ETHUSD",1721377597837,2.95553,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1721377598173,2.95561,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721377598577,2.9557,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721377599036,3.427,3383.3,3382.6,7.4]
["bitfinex","ETHUSD",1721377599241,2.95621,3382.7,3382.6,7.4]
["bitfinex","ETHUSD",1721377599472,2.95621,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377599671,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377600275,2.95571,3383.3,3382.4,0.005]
["bitfinex","ETHUSD",1721377600474,2.95571,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1721377600696,2.95561,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1721377600894,2.95561,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1721377601042,2.95552,3383.5,3382.8,5.95613]
["bitfinex","ETHUSD",1721377601237,2.95539,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1721377601566,2.95539,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721377601768,2.95539,3383.7,3383.1,3.55]
["bitfinex","ETHUSD",1721377601954,2.95539,3383.7,3382.9,4.40762]
["bitfinex","ETHUSD",1721377602150,2.95595,3383.0,3382.9,3.0]
["bitfinex","ETHUSD",1721377602354,2.95595,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1721377603184,5.91278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377604193,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377604742,2.95619,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377605170,2.9563,3382.6,3382.4,0.005]
["bitfinex","ETHUSD",1721377605684,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377606463,2.95628,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377606979,2.95622,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377607182,3.427,3383.2,3382.4,0.005]
["bitfinex","ETHUSD",1721377607183,2.9561,3382.9,3382.4,0.005]
["bitfinex","ETHUSD",1721377607681,2.95626,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377607841,2.95611,3382.9,3382.4,0.005]
["bitfinex","ETHUSD",1721377608483,2.95611,3382.9,3382.4,0.555]
["bitfinex","ETHUSD",1721377608854,2.95571,3383.3,3382.4,1.206165]
["bitfinex","ETHUSD",1721377609069,2.95553,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721377609268,2.95553,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1721377609578,2.95561,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721377609777,3.427,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1721377610150,2.95575,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1721377610584,3.427,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1721377610585,2.95579,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1721377610772,2.95561,3383.4,3382.6,3.50629]
["bitfinex","ETHUSD",1721377610977,2.95561,3383.4,3382.7,5.95621]
["bitfinex","ETHUSD",1721377611162,2.95546,3383.6,3382.8,3.50611]
["bitfinex","ETHUSD",1721377611363,2.95534,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721377611676,2.95534,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1721377611901,2.95465,3384.5,3383.5,2.95546]
["bitfinex","ETHUSD",1721377612218,2.95621,3382.7,3382.6,7.4]
["bitfinex","ETHUSD",1721377612346,2.3613,3384.2,3382.4,0.005]
["bitfinex","ETHUSD",1721377612347,3.427,3383.3,3382.4,0.005]
["bitfinex","ETHUSD",1721377612548,2.95628,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377613256,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377615246,2.95622,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377615447,2.95631,3382.6,3382.4,0.005]
["bitfinex","ETHUSD",1721377615648,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1721377616649,2.95627,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377616845,2.95598,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377617093,2.95613,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377617745,2.95605,3382.9,3382.4,0.005]
["bitfinex","ETHUSD",1721377618354,2.95637,3382.6,3382.4,0.005]
["bitfinex","ETHUSD",1721377618944,2.95615,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377619487,2.95622,3382.7,3382.4,0.005]
["bitfinex","ETHUSD",1721377619687,9.04182,3383.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377619688,2.95613,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377620654,2.95601,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377620860,2.95604,3382.9,3382.4,0.005]
["bitfinex","ETHUSD",1721377621191,2.95613,3382.8,3382.4,0.555]
["bitfinex","ETHUSD",1721377621358,2.95613,3382.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377621887,2.956,3383.0,3382.4,0.005]
["bitfinex","ETHUSD",1721377622097,6.0865,3383.8,3382.4,0.005]
["bitfinex","ETHUSD",1721377622098,2.95578,3383.2,3382.4,0.005]
["bitfinex","ETHUSD",1721377622250,2.95578,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1721377622459,2.95578,3383.2,3382.5,2.672554]
["bitfinex","ETHUSD",1721377622460,2.95578,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1721377622715,2.95578,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1721377623294,2.95578,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1721377624754,2.95569,3383.3,3382.7,3.50621]
["bitfinex","ETHUSD",1721377624961,2.95569,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1721377625278,2.95569,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721377625809,2.95569,3383.3,3382.7,3.50621]
["bitfinex","ETHUSD",1721377625955,2.95552,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721377626285,2.95476,3384.4,3383.4,2.95554]
["bitfinex","ETHUSD",1721377626495,2.95476,3384.4,3383.5,6.50549]
["bitfinex","ETHUSD",1721377626496,2.95487,3384.3,3383.5,6.50549]
["bitfinex","ETHUSD",1721377626995,2.95435,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1721377627214,2.95435,3384.9,3383.6,3.115]
["bitfinex","ETHUSD",1721377627215,2.95397,3385.3,3384.4,2.3824]
["bitfinex","ETHUSD",1721377627485,2.95397,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1721377627486,2.95395,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1721377627691,2.95395,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1721377628003,2.95395,3385.3,3384.6,6.50455]
["bitfinex","ETHUSD",1721377629586,2.95395,3385.3,3384.7,0.888695]
["bitfinex","ETHUSD",1721377629892,2.95338,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1721377629893,2.95356,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1721377630096,2.95414,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1721377630314,2.95414,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1721377630803,2.95447,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1721377631095,2.95447,3384.7,3383.8,2.2842]
["bitfinex","ETHUSD",1721377631096,2.95471,3384.5,3383.8,5.23942]
["bitfinex","ETHUSD",1721377631933,2.95447,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1721377632058,2.95456,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1721377632258,2.95456,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1721377632502,2.95456,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1721377632656,2.297,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1721377632657,2.95447,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1721377632859,2.95437,3384.9,3384.1,3.50497]
["bitfinex","ETHUSD",1721377633095,2.95437,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1721377633255,2.95437,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1721377633460,2.95421,3385.0,3384.3,3.5048]
["bitfinex","ETHUSD",1721377633794,2.95413,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1721377633973,2.95413,3385.1,3384.4,2.95468]
["bitfinex","ETHUSD",1721377634299,2.95413,3385.1,3384.5,3.55]
["bitfinex","ETHUSD",1721377634593,2.95432,3384.9,3384.5,3.55]
["bitfinex","ETHUSD",1721377634797,2.95432,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1721377634997,2.95406,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1721377635296,2.95453,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1721377635505,2.95385,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1721377635506,2.95439,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1721377636606,2.9543,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1721377637659,2.95439,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1721377639479,2.95454,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1721377639993,2.95453,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1721377641498,2.95432,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1721377641864,2.95432,3384.9,3384.4,1.940497]
["bitfinex","ETHUSD",1721377642600,2.95432,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1721377642895,2.95439,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1721377643213,3.426,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1721377643214,2.95424,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1721377643500,2.95464,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721377645693,2.95517,3383.9,3383.8,19.72]
["bitfinex","ETHUSD",1721377645986,2.95456,3384.6,3383.2,9.7623]
["bitfinex","ETHUSD",1721377646186,2.2963,3384.9,3383.2,9.7623]
["bitfinex","ETHUSD",1721377646187,3.426,3384.4,3383.2,9.7623]
["bitfinex","ETHUSD",1721377646387,2.95525,3383.9,3383.2,15.6280084]
["bitfinex","ETHUSD",1721377646909,2.95525,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1721377647219,2.95498,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1721377647424,3.426,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1721377647425,2.95471,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1721377647625,2.95473,3384.4,3383.6,5.95541]
["bitfinex","ETHUSD",1721377647931,2.95482,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1721377648104,2.95482,3384.3,3383.7,1.99343168]
["bitfinex","ETHUSD",1721377648627,2.95467,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1721377648829,2.95514,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1721377649129,2.95514,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1721377649130,2.95514,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721377649489,2.95494,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1721377650937,2.95509,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721377651129,2.95475,3384.4,3383.5,2.76336084]
["bitfinex","ETHUSD",1721377651434,2.95475,3384.4,3383.6,5.95537]
["bitfinex","ETHUSD",1721377651647,2.95475,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1721377651937,2.95475,3384.4,3383.9,3.55]
["bitfinex","ETHUSD",1721377652459,5.90885,3384.8,3383.9,3.55]
["bitfinex","ETHUSD",1721377652682,2.95449,3384.7,3384.0,3.605584]
["bitfinex","ETHUSD",1721377652963,2.95449,3384.7,3384.1,3.55]
["bitfinex","ETHUSD",1721377653319,2.95459,3384.6,3384.1,3.55]
["bitfinex","ETHUSD",1721377653525,3.426,3385.2,3384.2,3.0]
["bitfinex","ETHUSD",1721377653526,2.95465,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1721377653819,2.95465,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1721377654069,2.95465,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1721377654424,2.95432,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1721377654624,2.95485,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1721377654928,2.95485,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1721377656460,2.95449,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1721377656769,2.95449,3384.7,3384.2,3.55]
["bitfinex","ETHUSD",1721377657367,2.95449,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1721377657689,2.95449,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1721377657889,3.426,3384.8,3384.0,3.0]
["bitfinex","ETHUSD",1721377658118,2.95488,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1721377658459,2.9547,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1721377658885,2.95491,3384.2,3383.9,3.0]
["bitfinex","ETHUSD",1721377659198,2.95491,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1721377659490,2.95448,3384.7,3384.0,3.50508]
["bitfinex","ETHUSD",1721377659696,2.95448,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1721377659905,2.95456,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1721377660571,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1721377661097,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1721377661564,6.38042,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1721377661765,5.52442,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1721377661967,8.47887,3384.8,3384.0,3.50507]
["bitfinex","ETHUSD",1721377662169,5.52442,3384.8,3384.1,3.95438055]
["bitfinex","ETHUSD",1721377662372,5.52442,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1721377662698,2.9545,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1721377664000,2.9538,3385.5,3384.3,2.95476]
["bitfinex","ETHUSD",1721377664175,2.9538,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1721377664176,2.954,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1721377664505,2.954,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1721377664702,2.954,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1721377664904,2.95344,3385.9,3384.9,5.25654]
["bitfinex","ETHUSD",1721377665112,2.95307,3386.4,3385.7,2.3023]
["bitfinex","ETHUSD",1721377665316,2.57,3387.0,3385.8,0.60906381]
["bitfinex","ETHUSD",1721377665317,2.9529,3386.5,3385.8,0.60906381]
["bitfinex","ETHUSD",1721377665606,2.9529,3386.5,3385.8,3.56250381]
["bitfinex","ETHUSD",1721377665773,2.9529,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1721377665966,2.9529,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1721377666166,2.95316,3386.2,3385.8,3.55]
["bitfinex","ETHUSD",1721377666372,2.95327,3386.1,3385.8,3.55]
["bitfinex","ETHUSD",1721377666590,2.57,3386.2,3385.4,7.4]
["bitfinex","ETHUSD",1721377666770,1.52383745,3386.9,3385.4,7.4]
["bitfinex","ETHUSD",1721377666771,5.90754,3385.5,3385.4,7.4]
["bitfinex","ETHUSD",1721377666971,2.95395,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1721377667182,2.95395,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1721377667405,2.95395,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1721377667975,2.95395,3385.3,3384.9,3.55]
["bitfinex","ETHUSD",1721377668929,2.95377,3385.5,3384.9,3.55]
["bitfinex","ETHUSD",1721377669136,2.95387,3385.4,3385.0,1.16154055]
["bitfinex","ETHUSD",1721377669433,2.95395,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1721377669633,2.95377,3385.5,3384.9,3.55]
["bitfinex","ETHUSD",1721377670122,2.95386,3385.4,3384.9,3.55]
["bitfinex","ETHUSD",1721377670865,5.90858,3384.9,3384.8,7.4]
["bitfinex","ETHUSD",1721377672221,2.95429,3384.9,3384.8,7.4]
["bitfinex","ETHUSD",1721377672780,2.37728024,3384.9,3384.8,7.4]
["bitfinex","ETHUSD",1721377673026,1.52407699,3386.3,3385.0,5.4934]
["bitfinex","ETHUSD",1721377673316,2.95331,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1721377673618,2.95331,3386.1,3385.4,4.200393]
["bitfinex","ETHUSD",1721377673911,2.95343,3385.9,3385.4,4.200393]
["bitfinex","ETHUSD",1721377674112,2.95343,3385.9,3385.4,1.200393]
["bitfinex","ETHUSD",1721377674524,2.95327,3386.1,3385.4,1.200393]
["bitfinex","ETHUSD",1721377674824,2.95346,3385.9,3385.4,1.200393]
["bitfinex","ETHUSD",1721377675030,2.95346,3385.9,3385.5,0.7154423]
["bitfinex","ETHUSD",1721377675236,2.95346,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1721377675531,2.95296,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1721377675532,2.95334,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1721377675684,2.9532,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1721377677089,5.90644,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1721377677398,2.95325,3386.1,3385.7,0.42654423]
["bitfinex","ETHUSD",1721377677587,2.9532,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1721377677588,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377678128,2.95344,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1721377678887,2.95351,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1721377679116,2.95359,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1721377679636,5.90718,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1721377679983,2.95359,3385.7,3385.6,1.71654423]
["bitfinex","ETHUSD",1721377680189,2.95352,3385.8,3385.6,1.71654423]
["bitfinex","ETHUSD",1721377681891,2.95359,3385.7,3385.6,1.71654423]
["bitfinex","ETHUSD",1721377682991,2.95343,3385.9,3385.6,1.71654423]
["bitfinex","ETHUSD",1721377684507,2.95334,3386.0,3385.6,1.71654423]
["bitfinex","ETHUSD",1721377684714,2.95334,3386.0,3385.7,0.24319865]
["bitfinex","ETHUSD",1721377685005,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1721377685216,2.95342,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1721377686543,3.425,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1721377686747,2.95258,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1721377686899,2.95258,3386.9,3385.9,0.49597429]
["bitfinex","ETHUSD",1721377687237,2.95324,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1721377688104,2.95246,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1721377688537,2.95297,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1721377688839,2.95299,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1721377689016,2.95308,3386.3,3386.1,0.63888329]
["bitfinex","ETHUSD",1721377689218,2.95308,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1721377689730,2.95292,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1721377690038,2.95283,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1721377690227,2.9529,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1721377691402,2.9529,3386.5,3386.2,1.31382676]
["bitfinex","ETHUSD",1721377692615,2.95273,3386.7,3386.2,1.31382676]
["bitfinex","ETHUSD",1721377692930,2.95282,3386.6,3386.2,1.31382676]
["bitfinex","ETHUSD",1721377693930,3.425,3387.5,3386.2,1.31382676]
["bitfinex","ETHUSD",1721377694121,2.95261,3386.9,3386.2,8.71382676]
["bitfinex","ETHUSD",1721377694456,2.95273,3386.7,3386.3,1.84209501]
["bitfinex","ETHUSD",1721377694612,2.95256,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1721377694816,2.9529,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1721377695016,3.425,3387.1,3386.0,3.0]
["bitfinex","ETHUSD",1721377695318,2.95321,3386.2,3386.0,3.0]
["bitfinex","ETHUSD",1721377695524,2.95321,3386.2,3386.0,4.04]
["bitfinex","ETHUSD",1721377695719,3.425,3387.1,3385.9,7.4]
["bitfinex","ETHUSD",1721377696410,2.95312,3386.3,3385.9,7.4]
["bitfinex","ETHUSD",1721377696611,2.9533,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1721377697245,2.95311,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1721377697759,2.95301,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1721377697922,2.95301,3386.4,3386.0,1.345]
["bitfinex","ETHUSD",1721377698109,2.95307,3386.3,3386.0,1.345]
["bitfinex","ETHUSD",1721377698513,2.95295,3386.5,3386.0,1.345]
["bitfinex","ETHUSD",1721377699453,2.95299,3386.4,3386.0,1.345]
["bitfinex","ETHUSD",1721377700038,2.95308,3386.3,3386.0,1.345]
["bitfinex","ETHUSD",1721377702910,2.95325,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1721377703117,2.95347,3385.9,3385.5,15.32]
["bitfinex","ETHUSD",1721377703434,2.95347,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1721377703745,2.95347,3385.9,3385.6,3.83053]
["bitfinex","ETHUSD",1721377703926,2.95347,3385.9,3385.6,0.83053]
["bitfinex","ETHUSD",1721377704513,2.95351,3385.8,3385.6,0.83053]
["bitfinex","ETHUSD",1721377705013,2.95326,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1721377705216,2.95334,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1721377705642,2.95342,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1721377705844,2.95342,3385.9,3385.7,0.988053]
["bitfinex","ETHUSD",1721377706159,2.95312,3386.3,3385.7,0.988053]
["bitfinex","ETHUSD",1721377706314,2.95316,3386.2,3385.7,0.988053]
["bitfinex","ETHUSD",1721377706512,2.95316,3386.2,3385.7,3.988053]
["bitfinex","ETHUSD",1721377707229,2.95334,3386.0,3385.7,0.988053]
["bitfinex","ETHUSD",1721377707432,2.95316,3386.2,3385.8,0.3988053]
["bitfinex","ETHUSD",1721377707761,2.95316,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1721377707930,2.95302,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1721377708251,2.9528,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1721377708679,2.9528,3386.7,3386.0,2.3458]
["bitfinex","ETHUSD",1721377708979,3.425,3387.5,3386.0,2.3458]
["bitfinex","ETHUSD",1721377708980,2.95257,3386.9,3386.1,4.13269053]
["bitfinex","ETHUSD",1721377709327,2.95257,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1721377709571,2.95257,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1721377709948,2.95257,3386.9,3386.4,0.05904974]
["bitfinex","ETHUSD",1721377710276,2.95238,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721377710576,2.95238,3387.1,3386.6,0.945594]
["bitfinex","ETHUSD",1721377710776,2.95238,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1721377712950,2.95238,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1721377714980,2.95223,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1721377715158,2.95205,3387.5,3386.9,2.4346]
["bitfinex","ETHUSD",1721377715344,2.95205,3387.5,3387.0,1.44488838]
["bitfinex","ETHUSD",1721377715670,2.565,3388.2,3387.0,4.44488838]
["bitfinex","ETHUSD",1721377715671,2.95201,3387.6,3387.0,4.44488838]
["bitfinex","ETHUSD",1721377716749,2.95176,3387.8,3387.0,4.44488838]
["bitfinex","ETHUSD",1721377717492,2.95176,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1721377717799,2.95176,3387.8,3387.2,3.55]
["bitfinex","ETHUSD",1721377717948,2.95176,3387.8,3387.3,1.09471784]
["bitfinex","ETHUSD",1721377718150,2.95176,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1721377719889,2.95202,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1721377720304,2.95202,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1721377720594,2.95204,3387.5,3387.2,0.68794884]
["bitfinex","ETHUSD",1721377720768,2.9522,3387.3,3387.2,0.68794884]
["bitfinex","ETHUSD",1721377720970,2.9522,3387.3,3387.2,1.23794884]
["bitfinex","ETHUSD",1721377721362,2.95204,3387.5,3387.2,1.23794884]
["bitfinex","ETHUSD",1721377721684,2.95204,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1721377722198,2.95189,3387.7,3387.3,0.97379488]
["bitfinex","ETHUSD",1721377723099,2.95168,3387.9,3387.3,0.97379488]
["bitfinex","ETHUSD",1721377724193,2.95168,3387.9,3387.3,3.92599488]
["bitfinex","ETHUSD",1721377724493,2.95152,3388.1,3387.4,5.95211]
["bitfinex","ETHUSD",1721377724693,2.95152,3388.1,3387.5,3.5610405]
["bitfinex","ETHUSD",1721377724899,2.95152,3388.1,3387.6,4.04870354]
["bitfinex","ETHUSD",1721377725109,2.95152,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1721377726060,2.95133,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1721377726260,2.95133,3388.3,3387.7,5.87005]
["bitfinex","ETHUSD",1721377726498,2.95118,3388.5,3387.7,5.87005]
["bitfinex","ETHUSD",1721377726499,2.95124,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1721377726703,2.95072,3389.0,3387.9,1.84187535]
["bitfinex","ETHUSD",1721377726704,2.95104,3388.7,3387.9,1.84187535]
["bitfinex","ETHUSD",1721377727211,2.95081,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1721377727466,2.95099,3388.7,3388.4,3.55]
["bitfinex","ETHUSD",1721377727593,2.95115,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377727794,2.95115,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1721377728097,2.95115,3388.5,3388.3,0.59182]
["bitfinex","ETHUSD",1721377728314,2.95115,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377729443,2.95099,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1721377729726,2.95109,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1721377730724,2.95115,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377731127,5.9023,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377731500,2.95125,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1721377731836,2.95125,3388.4,3388.3,0.59182]
["bitfinex","ETHUSD",1721377732038,5.9025,3388.4,3388.3,1.14182]
["bitfinex","ETHUSD",1721377732348,2.95125,3388.4,3388.3,1.14182]
["bitfinex","ETHUSD",1721377732529,2.95125,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1721377732735,5.90249,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1721377733331,2.95174,3387.9,3387.6,4.04870354]
["bitfinex","ETHUSD",1721377733636,2.565,3388.7,3387.6,1.04870354]
["bitfinex","ETHUSD",1721377733637,2.95108,3388.6,3387.6,1.04870354]
["bitfinex","ETHUSD",1721377733853,2.95191,3387.7,3387.5,7.4]
["bitfinex","ETHUSD",1721377734057,2.95194,3387.6,3387.3,0.42379488]
["bitfinex","ETHUSD",1721377734341,2.95108,3388.6,3387.3,0.42379488]
["bitfinex","ETHUSD",1721377734342,2.95156,3388.1,3387.3,3.37596488]
["bitfinex","ETHUSD",1721377734647,2.95142,3388.2,3387.3,0.42379488]
["bitfinex","ETHUSD",1721377735155,2.95157,3388.1,3387.4,0.34237949]
["bitfinex","ETHUSD",1721377735348,2.95157,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1721377735851,2.95159,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1721377736649,2.95142,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1721377736818,5.90259,3388.4,3387.5,3.50202]
["bitfinex","ETHUSD",1721377737025,2.565,3388.9,3387.7,2.95184]
["bitfinex","ETHUSD",1721377737232,2.95121,3388.5,3387.9,2.4783]
["bitfinex","ETHUSD",1721377737847,2.95121,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1721377738055,2.95099,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1721377738258,5.51584,3388.9,3388.1,0.893173]
["bitfinex","ETHUSD",1721377738412,5.51584,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377738413,2.951,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1721377738826,2.95109,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721377739053,2.95125,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1721377739251,2.95116,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1721377739550,2.95116,3388.5,3388.2,1.2421473]
["bitfinex","ETHUSD",1721377740126,2.951,3388.7,3388.2,1.2421473]
["bitfinex","ETHUSD",1721377741058,2.95115,3388.5,3388.2,1.2421473]
["bitfinex","ETHUSD",1721377741517,2.95133,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1721377741717,2.95107,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721377741914,5.51584,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377741915,2.95094,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1721377742156,2.95077,3389.0,3388.2,3.50141]
["bitfinex","ETHUSD",1721377742369,2.95067,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1721377742545,2.95072,3389.0,3388.4,1.2845913]
["bitfinex","ETHUSD",1721377742718,2.95081,3388.9,3388.4,1.2845913]
["bitfinex","ETHUSD",1721377742913,2.95072,3389.0,3388.4,1.2845913]
["bitfinex","ETHUSD",1721377744148,2.95082,3388.9,3388.4,1.2845913]
["bitfinex","ETHUSD",1721377744714,2.95091,3388.8,3388.4,1.2845913]
["bitfinex","ETHUSD",1721377744916,2.565,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1721377745147,2.95105,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1721377745332,2.565,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1721377745629,2.95087,3388.9,3388.2,3.55]
["bitfinex","ETHUSD",1721377745834,2.95087,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377746182,2.9509,3388.8,3388.3,0.7394743]
["bitfinex","ETHUSD",1721377746463,2.95075,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1721377746756,2.9509,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1721377747055,2.95112,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1721377747215,2.95115,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377747437,2.95115,3388.5,3388.3,0.7394743]
["bitfinex","ETHUSD",1721377747987,2.95124,3388.4,3388.1,0.893173]
["bitfinex","ETHUSD",1721377748139,5.0499,3388.9,3388.1,0.893173]
["bitfinex","ETHUSD",1721377748140,2.95141,3388.2,3388.1,0.893173]
["bitfinex","ETHUSD",1721377748571,2.95141,3388.2,3388.1,1.443173]
["bitfinex","ETHUSD",1721377748974,5.90282,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1721377749183,2.95177,3387.8,3387.5,14.7297]
["bitfinex","ETHUSD",1721377749384,2.95177,3387.8,3387.5,2.4097]
["bitfinex","ETHUSD",1721377750184,2.9513,3388.4,3387.5,2.4097]
["bitfinex","ETHUSD",1721377750345,2.95138,3388.3,3387.5,5.36166]
["bitfinex","ETHUSD",1721377750680,2.9511,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1721377750843,2.95133,3388.3,3387.6,2.95185]
["bitfinex","ETHUSD",1721377751044,2.95133,3388.3,3387.7,5.126155]
["bitfinex","ETHUSD",1721377751289,5.0499,3388.9,3387.7,5.126155]
["bitfinex","ETHUSD",1721377751290,2.95141,3388.2,3387.7,5.126155]
["bitfinex","ETHUSD",1721377751490,2.95141,3388.2,3387.7,2.126155]
["bitfinex","ETHUSD",1721377751640,2.95152,3388.1,3387.7,2.126155]
["bitfinex","ETHUSD",1721377751841,5.0499,3388.9,3387.7,2.126155]
["bitfinex","ETHUSD",1721377751842,2.95159,3388.0,3387.7,2.126155]
["bitfinex","ETHUSD",1721377752059,2.95159,3388.0,3387.8,1.4935855]
["bitfinex","ETHUSD",1721377752260,5.90323,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1721377752791,5.90323,3388.0,3387.5,7.4]
["bitfinex","ETHUSD",1721377752792,2.95185,3387.7,3387.5,7.4]
["bitfinex","ETHUSD",1721377752963,2.95185,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1721377753279,2.95185,3387.7,3387.0,12.77415]
["bitfinex","ETHUSD",1721377753280,2.95185,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1721377754053,2.95185,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1721377754247,2.95185,3387.7,3387.3,1.632415]
["bitfinex","ETHUSD",1721377754489,2.95185,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1721377754992,2.95185,3387.7,3387.4,3.55]
["bitfinex","ETHUSD",1721377755184,2.95185,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1721377755955,2.95174,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1721377756162,2.95177,3387.8,3387.5,0.2182415]
["bitfinex","ETHUSD",1721377756357,2.95151,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1721377757269,2.95168,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1721377757540,2.95103,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1721377757541,2.95185,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1721377760484,2.95195,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1721377760646,2.95195,3387.6,3387.5,0.2182415]
["bitfinex","ETHUSD",1721377760852,2.95186,3387.7,3387.5,0.7682415]
["bitfinex","ETHUSD",1721377761187,2.95146,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1721377761393,2.95202,3387.5,3387.4,3.55]
["bitfinex","ETHUSD",1721377761610,2.95202,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1721377761760,2.95202,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1721377762096,2.9525,3387.0,3386.7,19.72]
["bitfinex","ETHUSD",1721377762309,2.9525,3387.0,3386.6,2.4632]
["bitfinex","ETHUSD",1721377762477,2.9523,3387.2,3386.6,2.4632]
["bitfinex","ETHUSD",1721377762478,2.95239,3387.1,3386.6,2.4632]
["bitfinex","ETHUSD",1721377763501,2.95239,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1721377763705,2.95239,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1721377763867,2.95239,3387.1,3386.7,0.650298]
["bitfinex","ETHUSD",1721377764058,2.95239,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1721377765678,2.9522,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377766490,2.95205,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1721377767397,2.95205,3387.5,3386.8,3.50261]
["bitfinex","ETHUSD",1721377767604,2.95205,3387.5,3386.9,4.0105708]
["bitfinex","ETHUSD",1721377767893,2.95205,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1721377768097,1.53206196,3388.2,3387.1,2.45213994]
["bitfinex","ETHUSD",1721377768272,1.53206196,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1721377768273,2.95147,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1721377768474,2.95147,3388.2,3387.4,6.841633]
["bitfinex","ETHUSD",1721377768674,2.95147,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1721377768881,2.95147,3388.2,3387.5,3.502]
["bitfinex","ETHUSD",1721377769191,2.9517,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1721377769378,2.9517,3387.9,3387.5,0.9939523]
["bitfinex","ETHUSD",1721377769726,2.95176,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1721377769903,2.95208,3387.5,3387.0,7.4]
["bitfinex","ETHUSD",1721377770072,2.95208,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1721377770405,2.95188,3387.7,3386.9,6.9631008]
["bitfinex","ETHUSD",1721377770707,2.95194,3387.6,3386.9,6.9631008]
["bitfinex","ETHUSD",1721377770917,2.95194,3387.6,3387.0,1.28723088]
["bitfinex","ETHUSD",1721377771072,2.95206,3387.5,3387.0,1.28723088]
["bitfinex","ETHUSD",1721377771273,2.95206,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1721377771908,2.95212,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1721377772727,2.952,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1721377773015,2.95203,3387.5,3387.2,0.58478017]
["bitfinex","ETHUSD",1721377773172,2.95173,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1721377774989,2.95136,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1721377775192,2.95136,3388.3,3387.4,2.4062]
["bitfinex","ETHUSD",1721377775486,2.95124,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1721377775687,2.95124,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1721377776551,5.51593,3388.8,3387.9,2.95162]
["bitfinex","ETHUSD",1721377776843,2.95098,3388.7,3388.0,3.50158]
["bitfinex","ETHUSD",1721377777019,2.95107,3388.6,3388.0,0.70034]
["bitfinex","ETHUSD",1721377777215,2.95107,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721377777423,2.95116,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721377777715,2.95116,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1721377777929,2.95116,3388.5,3388.0,0.350171]
["bitfinex","ETHUSD",1721377778132,2.95116,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721377778903,5.51593,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1721377778904,2.95093,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1721377779101,1.53205895,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1721377779102,2.95081,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1721377779309,2.95081,3388.9,3388.2,2.3398]
["bitfinex","ETHUSD",1721377779551,2.95081,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721377779841,2.95081,3388.9,3387.8,2.95171]
["bitfinex","ETHUSD",1721377779842,2.95119,3388.5,3387.7,2.3398]
["bitfinex","ETHUSD",1721377780034,2.95139,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1721377780347,2.95139,3388.3,3387.8,3.55]
["bitfinex","ETHUSD",1721377780943,2.95139,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1721377781103,2.95139,3388.3,3387.9,0.650191]
["bitfinex","ETHUSD",1721377781460,2.95139,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1721377785021,2.95146,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1721377785326,2.95146,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1721377785709,2.95139,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1721377785710,2.95152,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1721377786127,2.95152,3388.1,3387.7,2.0051381]
["bitfinex","ETHUSD",1721377786544,2.565,3388.0,3387.2,7.4]
["bitfinex","ETHUSD",1721377786756,5.51662,3388.0,3387.2,7.4]
["bitfinex","ETHUSD",1721377787052,2.95182,3387.8,3387.2,7.4]
["bitfinex","ETHUSD",1721377787836,2.95162,3388.0,3387.2,10.35229]
["bitfinex","ETHUSD",1721377788059,2.95162,3388.0,3387.3,4.780089]
["bitfinex","ETHUSD",1721377788272,2.9513,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721377788578,2.9513,3388.4,3387.3,1.827889]
["bitfinex","ETHUSD",1721377788579,2.9513,3388.4,3387.6,6.50193]
["bitfinex","ETHUSD",1721377789273,2.95133,3388.3,3387.6,6.50193]
["bitfinex","ETHUSD",1721377789468,2.95133,3388.3,3387.7,0.650193]
["bitfinex","ETHUSD",1721377789771,2.95133,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1721377790135,2.9513,3388.4,3387.8,2.9034]
["bitfinex","ETHUSD",1721377790656,2.95133,3388.3,3387.8,2.9034]
["bitfinex","ETHUSD",1721377790864,2.9513,3388.4,3387.8,2.9034]
["bitfinex","ETHUSD",1721377791035,2.9513,3388.4,3387.9,1.2457303]
["bitfinex","ETHUSD",1721377791231,2.9513,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1721377791467,2.95135,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1721377792941,2.95123,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1721377794577,2.95104,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1721377794745,2.95104,3388.7,3388.0,4.57669633]
["bitfinex","ETHUSD",1721377796449,2.95104,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1721377796650,2.95104,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1721377798587,2.95081,3388.9,3388.2,3.5014]
["bitfinex","ETHUSD",1721377799681,1.068,3388.5,3388.2,3.5014]
["bitfinex","ETHUSD",1721377799868,1.068,3388.5,3388.3,1.05280963]
["bitfinex","ETHUSD",1721377800184,1.068,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1721377803171,2.95157,3388.1,3387.3,14.785]
["bitfinex","ETHUSD",1721377803381,2.95108,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1721377803584,2.95129,3388.4,3387.3,12.32]
["bitfinex","ETHUSD",1721377803905,5.9037,3387.7,3387.3,12.32]
["bitfinex","ETHUSD",1721377804056,5.9037,3387.7,3386.9,2.4604]
["bitfinex","ETHUSD",1721377804057,2.95199,3387.6,3386.9,2.4604]
["bitfinex","ETHUSD",1721377804252,2.95203,3387.5,3387.0,1.281303]
["bitfinex","ETHUSD",1721377804499,1.068,3387.1,3387.0,1.281303]
["bitfinex","ETHUSD",1721377804708,1.068,3387.1,3386.5,2.4604]
["bitfinex","ETHUSD",1721377804992,2.95234,3387.2,3386.4,7.4]
["bitfinex","ETHUSD",1721377804993,4.02076,3386.7,3386.4,7.4]
["bitfinex","ETHUSD",1721377805192,2.2778,3387.2,3386.0,12.32]
["bitfinex","ETHUSD",1721377805193,1.068,3386.5,3386.0,12.32]
["bitfinex","ETHUSD",1721377805399,2.95283,3386.6,3386.0,13.87472661]
["bitfinex","ETHUSD",1721377805604,1.068,3386.4,3386.0,13.87472661]
["bitfinex","ETHUSD",1721377805905,2.95283,3386.6,3386.0,13.87472661]
["bitfinex","ETHUSD",1721377806370,2.95264,3386.8,3386.0,16.82805661]
["bitfinex","ETHUSD",1721377806583,2.95231,3387.2,3386.0,16.82805661]
["bitfinex","ETHUSD",1721377806778,2.95256,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1721377807001,2.95256,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1721377807806,2.95256,3386.9,3386.2,3.55]
["bitfinex","ETHUSD",1721377808015,2.95269,3386.8,3386.2,3.55]
["bitfinex","ETHUSD",1721377810175,2.3794,3387.6,3386.3,2.37485401]
["bitfinex","ETHUSD",1721377810374,2.566,3388.0,3386.4,4.33774597]
["bitfinex","ETHUSD",1721377810375,2.95226,3387.3,3386.4,4.33774597]
["bitfinex","ETHUSD",1721377810708,2.95226,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1721377810914,2.95226,3387.3,3386.4,1.38476597]
["bitfinex","ETHUSD",1721377810915,2.95207,3387.5,3386.7,3.50272]
["bitfinex","ETHUSD",1721377811080,2.95211,3387.4,3386.8,0.900272]
["bitfinex","ETHUSD",1721377811285,2.9523,3387.2,3386.8,0.900272]
["bitfinex","ETHUSD",1721377811694,2.9523,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1721377811907,2.9523,3387.2,3386.6,3.55]
["bitfinex","ETHUSD",1721377812988,2.95211,3387.4,3386.6,6.50279]
["bitfinex","ETHUSD",1721377813375,2.95195,3387.6,3386.6,6.50279]
["bitfinex","ETHUSD",1721377813376,2.9522,3387.3,3386.6,3.55]
["bitfinex","ETHUSD",1721377813597,2.9522,3387.3,3386.6,6.50281]
["bitfinex","ETHUSD",1721377813779,2.95208,3387.5,3386.7,3.9817756]
["bitfinex","ETHUSD",1721377813997,2.95208,3387.5,3386.8,3.55]
["bitfinex","ETHUSD",1721377814199,2.95179,3387.8,3386.8,3.55]
["bitfinex","ETHUSD",1721377814424,5.51762,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721377814585,2.95168,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1721377814785,2.95185,3387.7,3387.3,0.350237]
["bitfinex","ETHUSD",1721377814983,2.95185,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1721377815185,2.95185,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1721377815494,2.95211,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1721377816141,2.952,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1721377816285,2.95185,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1721377816286,2.95182,3387.8,3387.1,1.390263]
["bitfinex","ETHUSD",1721377816628,2.95185,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1721377817327,2.95194,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1721377818326,2.95181,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1721377818503,2.95181,3387.8,3387.2,2.0792713]
["bitfinex","ETHUSD",1721377818832,2.95185,3387.7,3387.2,2.0792713]
["bitfinex","ETHUSD",1721377819691,2.95194,3387.6,3387.2,2.0792713]
["bitfinex","ETHUSD",1721377819886,2.95194,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1721377820325,2.95204,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1721377820628,2.95194,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1721377820629,2.95237,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1721377820934,2.95237,3387.1,3386.4,8.23476597]
["bitfinex","ETHUSD",1721377821140,2.95222,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1721377821299,2.95222,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1721377821500,2.95206,3387.5,3386.7,5.95271]
["bitfinex","ETHUSD",1721377821821,2.95212,3387.4,3386.7,5.95271]
["bitfinex","ETHUSD",1721377821983,2.95186,3387.7,3386.8,1.57559656]
["bitfinex","ETHUSD",1721377822188,2.95186,3387.7,3386.9,2.95249]
["bitfinex","ETHUSD",1721377822421,2.95186,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1721377823334,2.95194,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1721377828638,2.95194,3387.6,3387.0,3.50245]
["bitfinex","ETHUSD",1721377828791,2.95194,3387.6,3387.0,1.59807466]
["bitfinex","ETHUSD",1721377828995,2.9523,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1721377829327,2.9523,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1721377830644,2.95257,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1721377830876,2.95228,3387.3,3386.4,7.4]
["bitfinex","ETHUSD",1721377831910,2.95278,3386.7,3386.4,7.4]
["bitfinex","ETHUSD",1721377832608,2.95278,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1721377832814,2.95278,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1721377833225,2.95258,3386.9,3386.2,3.50308]
["bitfinex","ETHUSD",1721377833532,2.95238,3387.1,3386.3,3.945639]
["bitfinex","ETHUSD",1721377833714,2.9522,3387.3,3386.5,2.3066]
["bitfinex","ETHUSD",1721377833916,2.95192,3387.7,3386.6,0.05904584]
["bitfinex","ETHUSD",1721377834236,2.95192,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1721377834397,2.9517,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1721377834398,2.95194,3387.6,3387.1,1.140501]
["bitfinex","ETHUSD",1721377834919,2.566,3388.3,3387.1,1.140501]
["bitfinex","ETHUSD",1721377835119,2.95205,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1721377835302,2.95212,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1721377835720,2.95222,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377835916,2.95205,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1721377836237,2.95228,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721377836541,2.95228,3387.3,3386.9,0.355]
["bitfinex","ETHUSD",1721377836728,2.95228,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1721377837242,2.95231,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1721377837402,2.95228,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1721377837403,2.95237,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1721377837603,2.95252,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1721377837943,2.95252,3387.0,3386.7,1.87566]
["bitfinex","ETHUSD",1721377838153,2.566,3387.9,3386.7,4.82835]
["bitfinex","ETHUSD",1721377838311,2.9516,3388.0,3386.7,4.82835]
["bitfinex","ETHUSD",1721377838312,2.95182,3387.8,3387.0,2.95243]
["bitfinex","ETHUSD",1721377838634,2.95187,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1721377839827,2.95187,3387.7,3387.2,2.3835]
["bitfinex","ETHUSD",1721377840142,2.95187,3387.7,3387.3,1.44449713]
["bitfinex","ETHUSD",1721377841933,2.9513,3388.4,3387.5,2.95196]
["bitfinex","ETHUSD",1721377842106,2.95134,3388.3,3387.6,3.50192]
["bitfinex","ETHUSD",1721377843644,2.95122,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1721377843849,2.95109,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1721377843850,2.95107,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1721377844021,2.95092,3388.8,3387.9,2.95159]
["bitfinex","ETHUSD",1721377844229,2.95092,3388.8,3388.0,3.190159]
["bitfinex","ETHUSD",1721377844745,2.95084,3388.9,3388.1,2.95143]
["bitfinex","ETHUSD",1721377844942,2.95084,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721377845159,2.95068,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721377845316,2.95068,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1721377847013,2.95073,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1721377847214,2.95073,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1721377847448,2.95099,3388.7,3388.1,3.55]
["bitfinex","ETHUSD",1721377848126,2.95112,3388.6,3388.1,3.55]
["bitfinex","ETHUSD",1721377848316,2.95112,3388.6,3388.2,1.324]
["bitfinex","ETHUSD",1721377848512,2.95112,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1721377850326,5.90225,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721377850712,2.95112,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721377850914,2.95092,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1721377851115,2.95092,3388.8,3388.3,0.51241749]
["bitfinex","ETHUSD",1721377851315,2.95092,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1721377852417,2.95084,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1721377852613,2.9506,3389.2,3388.4,3.50122]
["bitfinex","ETHUSD",1721377852863,2.9506,3389.2,3388.4,3.56023618]
["bitfinex","ETHUSD",1721377853033,2.95034,3389.5,3388.7,2.3174]
["bitfinex","ETHUSD",1721377853357,2.95038,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1721377853674,2.95038,3389.4,3388.8,3.55]
["bitfinex","ETHUSD",1721377853957,2.95027,3389.6,3388.8,3.55]
["bitfinex","ETHUSD",1721377854918,2.95027,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1721377855153,2.95027,3389.6,3389.0,1.726913]
["bitfinex","ETHUSD",1721377855530,2.95004,3389.8,3389.0,7.677563]
["bitfinex","ETHUSD",1721377855859,2.95004,3389.8,3389.0,7.73656929]
["bitfinex","ETHUSD",1721377856353,2.94985,3390.0,3389.0,7.73656929]
["bitfinex","ETHUSD",1721377856354,2.94985,3390.0,3389.3,2.2759]
["bitfinex","ETHUSD",1721377856574,2.94985,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1721377856716,2.9497,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1721377856920,2.94985,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1721377857126,2.95005,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1721377857356,2.95005,3389.8,3389.4,0.83259]
["bitfinex","ETHUSD",1721377857555,2.95006,3389.8,3389.4,0.83259]
["bitfinex","ETHUSD",1721377858554,2.94988,3390.0,3389.4,0.83259]
["bitfinex","ETHUSD",1721377860043,2.94968,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721377860258,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1721377860449,2.94968,3390.2,3389.7,0.433287]
["bitfinex","ETHUSD",1721377860660,2.94968,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1721377861563,2.94953,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1721377861916,2.94953,3390.4,3389.8,3.55]
["bitfinex","ETHUSD",1721377862544,2.94917,3390.8,3389.9,2.3935]
["bitfinex","ETHUSD",1721377862793,2.94864,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721377862935,2.94872,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1721377863140,2.94872,3391.3,3390.5,2.3705]
["bitfinex","ETHUSD",1721377863141,2.4613,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1721377863334,2.9486,3391.5,3390.7,3.49917]
["bitfinex","ETHUSD",1721377863534,2.9486,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1721377863736,2.9486,3391.5,3390.8,3.24114]
["bitfinex","ETHUSD",1721377863964,2.94789,3392.3,3390.8,3.24114]
["bitfinex","ETHUSD",1721377863965,2.94787,3392.3,3391.3,2.94866]
["bitfinex","ETHUSD",1721377864181,2.94787,3392.3,3391.4,0.60896387]
["bitfinex","ETHUSD",1721377864182,2.94803,3392.1,3391.4,0.60896387]
["bitfinex","ETHUSD",1721377864472,2.94803,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1721377864673,2.94799,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1721377864888,2.94804,3392.1,3391.4,3.55]
["bitfinex","ETHUSD",1721377865054,2.94804,3392.1,3391.4,4.731809]
["bitfinex","ETHUSD",1721377865238,2.94811,3392.0,3391.4,4.731809]
["bitfinex","ETHUSD",1721377865435,2.566,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1721377865436,2.94846,3391.6,3391.4,0.55]
["bitfinex","ETHUSD",1721377865640,2.94876,3391.3,3390.8,2.4627]
["bitfinex","ETHUSD",1721377865880,2.4316,3392.0,3390.4,2.4627]
["bitfinex","ETHUSD",1721377865881,2.94889,3391.1,3390.4,2.4627]
["bitfinex","ETHUSD",1721377866080,2.94932,3390.7,3389.7,2.95005]
["bitfinex","ETHUSD",1721377866249,2.949,3391.0,3389.9,2.4627]
["bitfinex","ETHUSD",1721377867180,2.94853,3391.6,3390.0,2.9498]
["bitfinex","ETHUSD",1721377867181,2.94907,3390.9,3390.0,2.9498]
["bitfinex","ETHUSD",1721377867392,2.94795,3392.2,3389.9,5.41257]
["bitfinex","ETHUSD",1721377867393,2.566,3391.7,3389.9,5.5747]
["bitfinex","ETHUSD",1721377867557,2.94881,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1721377867746,2.94881,3391.2,3390.5,3.589908]
["bitfinex","ETHUSD",1721377867946,2.94868,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721377868152,5.51438,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721377868153,2.94838,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721377868375,2.94838,3391.7,3391.1,3.55]
["bitfinex","ETHUSD",1721377868860,2.94821,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1721377869193,2.94826,3391.9,3391.2,0.944802]
["bitfinex","ETHUSD",1721377869480,2.94826,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1721377869683,2.566,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1721377869884,2.94845,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1721377870083,2.94829,3391.8,3391.0,3.49897]
["bitfinex","ETHUSD",1721377870261,2.94829,3391.8,3391.1,5.94888]
["bitfinex","ETHUSD",1721377870460,2.566,3392.1,3391.2,4.794794]
["bitfinex","ETHUSD",1721377870654,2.94843,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1721377870859,2.94843,3391.7,3391.0,3.49897]
["bitfinex","ETHUSD",1721377871073,2.94843,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1721377871277,2.94826,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1721377871647,2.566,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721377871858,2.94872,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1721377872064,2.94839,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1721377872248,2.94839,3391.7,3390.9,5.94906]
["bitfinex","ETHUSD",1721377872476,2.94834,3391.8,3390.9,5.94906]
["bitfinex","ETHUSD",1721377872645,2.94843,3391.7,3390.9,5.94906]
["bitfinex","ETHUSD",1721377872858,2.94843,3391.7,3391.0,1.86782]
["bitfinex","ETHUSD",1721377873152,2.94804,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721377873588,2.94822,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1721377873811,2.94804,3392.1,3391.3,2.4948]
["bitfinex","ETHUSD",1721377874116,2.94794,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1721377874307,2.94808,3392.1,3391.4,3.55]
["bitfinex","ETHUSD",1721377874479,2.94794,3392.2,3391.4,4.749355]
["bitfinex","ETHUSD",1721377874800,5.51363,3392.6,3391.6,2.94842]
["bitfinex","ETHUSD",1721377874801,2.566,3392.6,3391.6,2.94842]
["bitfinex","ETHUSD",1721377875107,2.94809,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1721377875600,2.94809,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1721377876175,2.94791,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1721377876498,2.94791,3392.3,3391.6,3.847757]
["bitfinex","ETHUSD",1721377876725,2.94791,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1721377877234,2.7129047,3393.3,3391.9,2.4797]
["bitfinex","ETHUSD",1721377877397,2.94738,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1721377877719,2.94738,3392.9,3392.2,0.60894981]
["bitfinex","ETHUSD",1721377877927,2.94738,3392.9,3392.2,3.49791]
["bitfinex","ETHUSD",1721377878890,2.94767,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1721377879093,2.94767,3392.5,3392.0,3.55]
["bitfinex","ETHUSD",1721377879322,2.94759,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1721377879483,2.94751,3392.7,3392.0,3.55]
["bitfinex","ETHUSD",1721377879687,2.94759,3392.6,3392.0,3.55]
["bitfinex","ETHUSD",1721377879917,2.94775,3392.5,3392.0,3.55]
["bitfinex","ETHUSD",1721377880686,2.566,3392.8,3392.0,3.55]
["bitfinex","ETHUSD",1721377881017,2.94791,3392.3,3392.0,3.55]
["bitfinex","ETHUSD",1721377881386,2.94802,3392.1,3392.0,3.55]
["bitfinex","ETHUSD",1721377881586,2.94787,3392.3,3392.0,3.55]
["bitfinex","ETHUSD",1721377882626,5.51346,3392.8,3392.0,3.55]
["bitfinex","ETHUSD",1721377882627,2.94776,3392.4,3392.0,3.55]
["bitfinex","ETHUSD",1721377882860,2.94776,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1721377882988,2.94762,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1721377883725,2.94762,3392.6,3392.0,1.64099157]
["bitfinex","ETHUSD",1721377884024,2.94742,3392.8,3392.0,1.64099157]
["bitfinex","ETHUSD",1721377884323,2.94725,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721377884529,2.94733,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1721377884915,2.94733,3392.9,3392.4,2.2879]
["bitfinex","ETHUSD",1721377885111,2.94733,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1721377885315,2.94721,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721377885517,2.94724,3393.0,3392.5,3.55]
["bitfinex","ETHUSD",1721377885727,0.1469047,3393.3,3392.6,2.2684]
["bitfinex","ETHUSD",1721377885927,2.566,3394.7,3392.8,2.2684]
["bitfinex","ETHUSD",1721377886235,2.566,3394.7,3392.9,0.55]
["bitfinex","ETHUSD",1721377886236,5.51183,3394.7,3392.9,0.55]
["bitfinex","ETHUSD",1721377886399,2.94644,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1721377886601,2.94644,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1721377886812,2.94644,3394.0,3393.2,3.55]
["bitfinex","ETHUSD",1721377887026,2.94644,3394.0,3393.2,6.49704]
["bitfinex","ETHUSD",1721377888296,2.94644,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1721377888521,2.91450416,3394.1,3393.4,3.55]
["bitfinex","ETHUSD",1721377888995,2.566,3394.3,3393.4,3.55]
["bitfinex","ETHUSD",1721377889221,2.94651,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1721377889527,2.566,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1721377889850,2.94661,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1721377890158,2.566,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721377890451,2.94645,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721377890452,2.94645,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1721377890647,2.94645,3394.0,3393.3,3.49696]
["bitfinex","ETHUSD",1721377892359,2.566,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1721377892525,2.566,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1721377892891,2.94678,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721377893046,2.94684,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1721377893913,2.94669,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1721377894538,2.94672,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721377895352,2.94657,3393.8,3393.1,1.40552989]
["bitfinex","ETHUSD",1721377895715,2.94646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721377895923,2.94646,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1721377896634,2.566,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1721377896819,2.566,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1721377896820,2.94681,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1721377897135,2.94681,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1721377898024,2.94691,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1721377898355,2.566,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1721377898356,2.94673,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721377898515,2.94673,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1721377898719,2.94673,3393.6,3392.9,3.466499]
["bitfinex","ETHUSD",1721377898920,2.94673,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1721377899154,2.94673,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721377899355,2.94657,3393.8,3393.1,3.49715]
["bitfinex","ETHUSD",1721377899553,2.94657,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1721377899719,2.94657,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1721377900530,2.9464,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1721377900735,2.94647,3393.9,3393.3,3.0356]
["bitfinex","ETHUSD",1721377901840,2.94634,3394.1,3393.3,3.0356]
["bitfinex","ETHUSD",1721377902043,2.94622,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721377902044,2.94637,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721377902373,2.94622,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721377902374,2.94622,3394.2,3393.5,3.49679]
["bitfinex","ETHUSD",1721377902740,2.94628,3394.1,3393.5,3.49679]
["bitfinex","ETHUSD",1721377903734,2.94606,3394.4,3393.5,3.49679]
["bitfinex","ETHUSD",1721377903941,2.94585,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721377904212,2.94585,3394.6,3393.9,3.49639]
["bitfinex","ETHUSD",1721377904336,2.9457,3394.8,3394.0,5.33359107]
["bitfinex","ETHUSD",1721377904337,5.89144,3394.8,3394.0,5.33359107]
["bitfinex","ETHUSD",1721377904676,2.94577,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1721377904975,2.94556,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721377905180,2.94556,3395.0,3394.0,5.27467]
["bitfinex","ETHUSD",1721377905181,2.94562,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1721377905341,2.94556,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1721377905552,2.94568,3394.8,3394.1,3.49622]
["bitfinex","ETHUSD",1721377905758,2.94568,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721377905964,2.94568,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1721377907089,2.566,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1721377907308,3.0,3395.9,3393.5,2.4172]
["bitfinex","ETHUSD",1721377907309,2.94645,3394.0,3393.5,2.4172]
["bitfinex","ETHUSD",1721377907455,2.94645,3394.0,3393.3,7.4]
["bitfinex","ETHUSD",1721377907456,2.566,3393.9,3393.3,7.4]
["bitfinex","ETHUSD",1721377907793,2.94598,3394.5,3393.0,2.4172]
["bitfinex","ETHUSD",1721377907794,2.94602,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721377908031,2.94602,3394.5,3393.6,2.2982]
["bitfinex","ETHUSD",1721377908250,2.94585,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721377908419,2.946,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721377908953,2.94582,3394.7,3393.9,5.94645]
["bitfinex","ETHUSD",1721377909245,2.94582,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1721377909423,2.94561,3394.9,3394.1,0.91588571]
["bitfinex","ETHUSD",1721377909603,2.94561,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1721377909919,2.94568,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1721377911028,2.94545,3395.1,3394.3,5.2303]
["bitfinex","ETHUSD",1721377911194,2.94551,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721377912806,2.566,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1721377913007,2.94564,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1721377913833,2.94542,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1721377914009,2.94542,3395.1,3394.4,3.55]
["bitfinex","ETHUSD",1721377914205,2.94542,3395.1,3394.4,6.49602]
["bitfinex","ETHUSD",1721377914411,2.94551,3395.0,3394.4,3.55]
["bitfinex","ETHUSD",1721377914617,2.94525,3395.3,3394.4,3.55]
["bitfinex","ETHUSD",1721377914800,2.566,3395.0,3394.4,3.55]
["bitfinex","ETHUSD",1721377915013,2.94582,3394.7,3394.4,0.55]
["bitfinex","ETHUSD",1721377915422,2.94551,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721377915744,2.94533,3395.2,3394.4,3.49597]
["bitfinex","ETHUSD",1721377915958,5.51121,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721377916152,5.51121,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1721377916804,2.94525,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1721377918136,2.94515,3395.5,3394.8,2.3286]
["bitfinex","ETHUSD",1721377918345,2.94515,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1721377918640,2.94491,3395.7,3394.9,3.55448611]
["bitfinex","ETHUSD",1721377918804,2.94499,3395.6,3395.0,0.88288461]
["bitfinex","ETHUSD",1721377919007,2.94499,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1721377919403,2.9447,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721377919600,2.566,3396.4,3395.4,3.49516]
["bitfinex","ETHUSD",1721377919601,2.94438,3396.3,3395.4,3.49516]
["bitfinex","ETHUSD",1721377919834,2.94465,3396.0,3395.4,0.899516]
["bitfinex","ETHUSD",1721377920245,2.94449,3396.2,3395.4,0.899516]
["bitfinex","ETHUSD",1721377920415,2.94455,3396.1,3395.4,0.899516]
["bitfinex","ETHUSD",1721377920611,2.94481,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1721377920813,2.94523,3395.4,3395.0,0.88288461]
["bitfinex","ETHUSD",1721377921053,2.94523,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1721377921206,2.94534,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1721377921644,2.94552,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1721377921853,2.94534,3395.2,3394.7,2.6349061]
["bitfinex","ETHUSD",1721377922011,2.94534,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1721377922207,2.94518,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1721377922408,2.94482,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721377922608,2.9449,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721377922848,2.9449,3395.7,3395.1,0.889117]
["bitfinex","ETHUSD",1721377923082,2.9449,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1721377923361,2.945,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1721377923515,2.94508,3395.5,3395.2,3.55]
["bitfinex","ETHUSD",1721377923717,2.9449,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1721377923913,5.51073,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1721377924250,2.94457,3396.1,3395.4,2.2679]
["bitfinex","ETHUSD",1721377924411,0.1469047,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1721377924612,0.1469047,3396.7,3396.3,2.2679]
["bitfinex","ETHUSD",1721377925148,0.1469047,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1721377925449,0.1469047,3396.7,3395.8,5.9448]
["bitfinex","ETHUSD",1721377925450,3.0909547,3396.7,3395.9,2.3755]
["bitfinex","ETHUSD",1721377925655,3.0909547,3396.7,3396.0,1.38203]
["bitfinex","ETHUSD",1721377925835,3.0909547,3396.7,3396.0,4.38203]
["bitfinex","ETHUSD",1721377925836,0.1469047,3396.7,3396.0,4.38203]
["bitfinex","ETHUSD",1721377926041,0.1469047,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1721377926218,0.1469047,3396.7,3396.3,0.60887978]
["bitfinex","ETHUSD",1721377926419,0.1469047,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721377926628,0.1469047,3396.7,3396.6,1.19974498]
["bitfinex","ETHUSD",1721377927057,0.1469047,3396.7,3396.6,4.20274309]
["bitfinex","ETHUSD",1721377927379,0.1469047,3396.7,3396.6,7.14386498]
["bitfinex","ETHUSD",1721377927597,0.1469047,3396.7,3396.6,10.08798498]
["bitfinex","ETHUSD",1721377927967,0.1469047,3396.7,3396.6,10.23398498]
["bitfinex","ETHUSD",1721377927968,1e-08,3396.7,3396.6,10.23398498]
["bitfinex","ETHUSD",1721377928981,2.3065,3398.5,3396.6,10.23398498]
["bitfinex","ETHUSD",1721377928982,3.401,3399.0,3396.7,2.3273]
["bitfinex","ETHUSD",1721377929154,2.94286,3398.1,3396.8,1.2173045]
["bitfinex","ETHUSD",1721377929362,2.94282,3398.1,3397.3,2.94347]
["bitfinex","ETHUSD",1721377929583,2.94257,3398.4,3397.4,6.49341]
["bitfinex","ETHUSD",1721377929884,2.94291,3398.0,3397.4,3.55]
["bitfinex","ETHUSD",1721377930100,2.94291,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1721377930391,2.94209,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1721377930392,2.94274,3398.2,3397.5,3.592672]
["bitfinex","ETHUSD",1721377930592,2.94254,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721377930786,2.94241,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1721377930951,2.94329,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1721377931150,2.94329,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1721377931593,2.94299,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1721377931884,2.94299,3397.9,3397.3,0.349368]
["bitfinex","ETHUSD",1721377932068,2.94299,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1721377932250,2.94297,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1721377932948,3.401,3398.7,3397.4,3.55]
["bitfinex","ETHUSD",1721377933148,2.94308,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1721377933398,3.401,3398.7,3397.4,0.9399368]
["bitfinex","ETHUSD",1721377933683,2.94288,3398.1,3397.4,0.9399368]
["bitfinex","ETHUSD",1721377933995,2.94291,3398.0,3397.4,0.9399368]
["bitfinex","ETHUSD",1721377934199,2.94277,3398.2,3397.4,0.9399368]
["bitfinex","ETHUSD",1721377934411,2.94299,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1721377934593,2.94323,3397.7,3397.1,3.55]
["bitfinex","ETHUSD",1721377934763,2.94323,3397.7,3396.8,5.94386]
["bitfinex","ETHUSD",1721377934764,2.94338,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1721377935127,2.9423,3398.7,3397.3,2.94349]
["bitfinex","ETHUSD",1721377935414,2.94265,3398.3,3397.5,2.94327]
["bitfinex","ETHUSD",1721377935570,2.94265,3398.3,3397.6,3.55091093]
["bitfinex","ETHUSD",1721377936289,3.401,3398.9,3397.0,3.0]
["bitfinex","ETHUSD",1721377936484,3.401,3398.9,3397.1,0.55]
["bitfinex","ETHUSD",1721377936665,3.401,3398.9,3397.0,3.55]
["bitfinex","ETHUSD",1721377936861,2.94292,3398.0,3397.2,2.94351]
["bitfinex","ETHUSD",1721377937100,2.94292,3398.0,3397.3,3.55]
["bitfinex","ETHUSD",1721377937303,2.94261,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721377937503,2.94261,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1721377937504,2.9426,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1721377937672,2.9428,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1721377937866,2.9428,3398.2,3397.5,3.55]
["bitfinex","ETHUSD",1721377938258,3.401,3398.9,3397.5,6.49327]
["bitfinex","ETHUSD",1721377938556,3.401,3398.9,3397.6,0.7436987]
["bitfinex","ETHUSD",1721377938557,2.94272,3398.3,3397.6,0.7436987]
["bitfinex","ETHUSD",1721377938761,2.94273,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1721377938963,2.94284,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1721377939273,2.94304,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1721377939478,2.94249,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1721377939479,2.94248,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1721377939804,2.94248,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1721377940002,3.401,3398.9,3397.3,0.355]
["bitfinex","ETHUSD",1721377940205,2.94242,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1721377940497,5.24949966,3400.0,3397.0,10.4]
["bitfinex","ETHUSD",1721377940498,2.94336,3397.5,3397.0,7.4]
["bitfinex","ETHUSD",1721377940728,2.94226,3398.8,3396.4,12.32]
["bitfinex","ETHUSD",1721377940729,3.401,3397.7,3396.6,7.4]
["bitfinex","ETHUSD",1721377940862,3.401,3396.9,3396.6,7.4]
["bitfinex","ETHUSD",1721377941063,2.94403,3396.7,3396.6,7.4]
["bitfinex","ETHUSD",1721377941376,2.94367,3397.2,3396.1,2.94449]
["bitfinex","ETHUSD",1721377941575,2.94369,3397.1,3396.1,2.94449]
["bitfinex","ETHUSD",1721377941784,2.94412,3396.6,3396.0,9.7825]
["bitfinex","ETHUSD",1721377941982,2.94412,3396.6,3396.1,2.21025]
["bitfinex","ETHUSD",1721377942533,5.94307,3397.9,3396.1,2.21025]
["bitfinex","ETHUSD",1721377942534,2.94229,3398.8,3396.2,2.3692]
["bitfinex","ETHUSD",1721377942669,3.401,3398.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721377942870,2.9437,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1721377943141,2.94359,3397.3,3396.4,5.94428]
["bitfinex","ETHUSD",1721377943315,2.94361,3397.2,3396.5,1.675794]
["bitfinex","ETHUSD",1721377943525,2.94368,3397.1,3396.5,1.675794]
["bitfinex","ETHUSD",1721377943810,2.94355,3397.3,3396.5,4.619934]
["bitfinex","ETHUSD",1721377943966,2.3893,3398.0,3396.7,2.94403]
["bitfinex","ETHUSD",1721377943967,2.94338,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721377944166,2.3893,3398.0,3396.8,3.55]
["bitfinex","ETHUSD",1721377944167,2.94305,3397.9,3396.8,3.55]
["bitfinex","ETHUSD",1721377944410,2.94305,3397.9,3396.8,1.6119984]
["bitfinex","ETHUSD",1721377944411,2.94348,3397.4,3396.8,1.6119984]
["bitfinex","ETHUSD",1721377944722,2.94366,3397.2,3396.8,1.6119984]
["bitfinex","ETHUSD",1721377945008,2.94348,3397.4,3396.8,1.6119984]
["bitfinex","ETHUSD",1721377945219,2.94348,3397.4,3396.8,4.6119984]
["bitfinex","ETHUSD",1721377945579,2.94324,3397.7,3396.8,7.5559384]
["bitfinex","ETHUSD",1721377945809,2.94324,3397.7,3396.9,1.49559384]
["bitfinex","ETHUSD",1721377945978,2.94324,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1721377946174,2.9431,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1721377946375,2.94361,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1721377946577,2.94377,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1721377946878,2.94377,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1721377947405,2.3738,3398.5,3396.6,7.4]
["bitfinex","ETHUSD",1721377947406,2.94403,3396.7,3396.6,7.4]
["bitfinex","ETHUSD",1721377947576,2.94444,3396.3,3395.9,7.4]
["bitfinex","ETHUSD",1721377947774,2.9443,3396.4,3395.7,5.3708]
["bitfinex","ETHUSD",1721377948077,2.94412,3396.6,3395.7,5.3708]
["bitfinex","ETHUSD",1721377948078,2.94438,3396.3,3395.7,2.4259]
["bitfinex","ETHUSD",1721377948814,5.7947,3396.5,3395.5,19.72]
["bitfinex","ETHUSD",1721377948976,2.9443,3396.4,3395.5,19.72]
["bitfinex","ETHUSD",1721377949313,2.94498,3395.6,3395.5,7.4]
["bitfinex","ETHUSD",1721377949528,2.94498,3395.6,3394.9,7.4]
["bitfinex","ETHUSD",1721377949733,2.94521,3395.4,3394.9,7.4]
["bitfinex","ETHUSD",1721377950037,2.94534,3395.2,3394.9,7.4]
["bitfinex","ETHUSD",1721377950243,2.94526,3395.3,3395.0,0.65497375]
["bitfinex","ETHUSD",1721377950528,2.94478,3395.9,3395.0,0.65497375]
["bitfinex","ETHUSD",1721377950529,2.94533,3395.2,3395.0,3.65497375]
["bitfinex","ETHUSD",1721377950738,2.94478,3395.9,3395.0,3.65497375]
["bitfinex","ETHUSD",1721377951043,3.401,3396.0,3394.9,7.4]
["bitfinex","ETHUSD",1721377951044,2.9455,3395.0,3394.9,7.4]
["bitfinex","ETHUSD",1721377951325,5.891,3395.0,3394.9,7.4]
["bitfinex","ETHUSD",1721377953175,2.94441,3396.3,3394.9,7.4]
["bitfinex","ETHUSD",1721377953176,2.94453,3396.2,3394.9,7.4]
["bitfinex","ETHUSD",1721377953291,3.401,3396.4,3395.0,4.282296]
["bitfinex","ETHUSD",1721377953490,2.94412,3396.6,3395.0,4.282296]
["bitfinex","ETHUSD",1721377953491,2.94542,3395.1,3395.0,4.282296]
["bitfinex","ETHUSD",1721377953920,2.94542,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1721377954125,2.94542,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1721377954328,2.94553,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721377954496,2.94463,3396.1,3394.4,7.4]
["bitfinex","ETHUSD",1721377954497,2.9456,3394.9,3394.5,3.55]
["bitfinex","ETHUSD",1721377954838,2.94585,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1721377955135,2.94585,3394.6,3394.4,7.4]
["bitfinex","ETHUSD",1721377955284,2.94594,3394.5,3394.4,7.4]
["bitfinex","ETHUSD",1721377955488,2.94594,3394.5,3394.4,10.4]
["bitfinex","ETHUSD",1721377955713,2.94573,3394.8,3394.4,12.672]
["bitfinex","ETHUSD",1721377955912,2.94552,3395.0,3394.4,12.672]
["bitfinex","ETHUSD",1721377956135,2.94543,3395.1,3394.4,15.61796]
["bitfinex","ETHUSD",1721377956330,2.9455,3395.0,3394.4,12.672]
["bitfinex","ETHUSD",1721377956624,2.94546,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1721377956787,2.3101,3395.8,3394.6,2.84881]
["bitfinex","ETHUSD",1721377956988,2.94574,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1721377957595,2.94577,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1721377958001,2.9456,3394.9,3394.2,3.4962]
["bitfinex","ETHUSD",1721377958237,2.94544,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1721377958455,2.94448,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1721377958659,2.2521,3396.7,3395.2,3.294535]
["bitfinex","ETHUSD",1721377958660,2.9441,3396.7,3395.2,3.294535]
["bitfinex","ETHUSD",1721377958862,2.94428,3396.5,3395.5,2.94501]
["bitfinex","ETHUSD",1721377959029,2.94428,3396.5,3395.6,0.35539103]
["bitfinex","ETHUSD",1721377959231,2.94428,3396.5,3395.6,0.90539103]
["bitfinex","ETHUSD",1721377959448,2.94443,3396.3,3395.6,0.90539103]
["bitfinex","ETHUSD",1721377959970,2.9441,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1721377960137,2.94426,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1721377960331,2.9441,3396.7,3395.9,3.49471]
["bitfinex","ETHUSD",1721377960539,2.9441,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1721377960748,2.94388,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1721377960749,2.94412,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1721377961487,2.94412,3396.6,3395.9,3.49471]
["bitfinex","ETHUSD",1721377961778,2.94421,3396.5,3396.0,0.71191151]
["bitfinex","ETHUSD",1721377961985,2.94414,3396.6,3396.0,0.71191151]
["bitfinex","ETHUSD",1721377962139,2.94414,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1721377962325,2.94368,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721377962524,2.94368,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721377962852,2.94343,3397.4,3396.5,3.4942]
["bitfinex","ETHUSD",1721377963051,2.94351,3397.3,3396.5,3.4942]
["bitfinex","ETHUSD",1721377963267,2.94351,3397.3,3396.5,4.878057]
["bitfinex","ETHUSD",1721377963452,2.94361,3397.2,3396.5,4.878057]
["bitfinex","ETHUSD",1721377963652,2.94369,3397.1,3396.5,1.933857]
["bitfinex","ETHUSD",1721377963959,6.34373,3398.2,3396.6,5.22145]
["bitfinex","ETHUSD",1721377964263,2.94334,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721377964464,3.401,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1721377964688,2.94385,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1721377964982,2.94392,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1721377965190,2.94374,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1721377965496,3.401,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1721377965497,2.94348,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1721377965797,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721377965946,2.3341,3398.4,3396.7,4.137869]
["bitfinex","ETHUSD",1721377965947,2.94317,3397.7,3396.7,4.137869]
["bitfinex","ETHUSD",1721377966151,2.94317,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1721377966387,2.94277,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721377966682,2.94277,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1721377967187,2.94273,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1721377967483,2.94273,3398.2,3397.5,1.933686]
["bitfinex","ETHUSD",1721377968347,2.94273,3398.2,3397.5,4.877016]
["bitfinex","ETHUSD",1721377968947,2.94256,3398.4,3397.5,4.877016]
["bitfinex","ETHUSD",1721377968948,2.94265,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721377969186,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721377969357,2.94239,3398.6,3397.9,1.193631]
["bitfinex","ETHUSD",1721377969954,2.94222,3398.8,3397.9,4.193631]
["bitfinex","ETHUSD",1721377970360,2.94222,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721377970570,2.94205,3399.0,3398.1,3.49274]
["bitfinex","ETHUSD",1721377970854,2.94205,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721377971049,2.94205,3399.0,3398.3,1.440401]
["bitfinex","ETHUSD",1721377971269,2.94213,3398.9,3398.3,1.440401]
["bitfinex","ETHUSD",1721377971950,3.401,3399.4,3398.3,1.440401]
["bitfinex","ETHUSD",1721377972166,6.34235,3399.8,3398.4,2.2951]
["bitfinex","ETHUSD",1721377972375,2.94197,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1721377972864,2.94214,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1721377973662,2.94205,3399.0,3398.3,3.55]
["bitfinex","ETHUSD",1721377973885,2.9423,3398.7,3398.3,3.55]
["bitfinex","ETHUSD",1721377974086,2.9423,3398.7,3398.3,5.168799]
["bitfinex","ETHUSD",1721377974402,2.94169,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721377974560,3.401,3399.9,3398.3,5.168799]
["bitfinex","ETHUSD",1721377974561,2.94187,3399.2,3398.3,4.618799]
["bitfinex","ETHUSD",1721377974766,2.94206,3399.0,3398.3,4.561429]
["bitfinex","ETHUSD",1721377974961,2.94206,3399.0,3398.4,3.55]
["bitfinex","ETHUSD",1721377975167,2.94227,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1721377975394,2.94227,3398.8,3398.4,1.5906709]
["bitfinex","ETHUSD",1721377975724,2.94176,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721377976005,2.94176,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1721377976881,2.94138,3399.8,3398.9,2.2558]
["bitfinex","ETHUSD",1721377977201,2.94173,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721377977407,2.94173,3399.4,3398.9,1.199228]
["bitfinex","ETHUSD",1721377977705,2.94184,3399.3,3398.9,1.199228]
["bitfinex","ETHUSD",1721377978267,2.94173,3399.4,3398.9,1.199228]
["bitfinex","ETHUSD",1721377978507,2.94163,3399.5,3398.9,1.199228]
["bitfinex","ETHUSD",1721377979006,2.94152,3399.6,3398.9,1.199228]
["bitfinex","ETHUSD",1721377979315,2.9417,3399.4,3399.0,0.4141418]
["bitfinex","ETHUSD",1721377979464,2.94159,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1721377979671,2.94152,3399.6,3398.9,1.199228]
["bitfinex","ETHUSD",1721377980010,3.401,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1721377980209,3.401,3399.8,3398.5,2.2558]
["bitfinex","ETHUSD",1721377980210,2.94213,3398.9,3398.5,3.0]
["bitfinex","ETHUSD",1721377980376,2.94188,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721377980709,2.94188,3399.2,3398.4,3.9831609]
["bitfinex","ETHUSD",1721377980710,2.94237,3398.7,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377980868,2.94215,3398.9,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377981073,3.401,3399.4,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377981074,2.94204,3399.0,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377981376,2.94222,3398.8,3398.5,0.39833009]
["bitfinex","ETHUSD",1721377981570,2.94222,3398.8,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377981776,2.9421,3399.0,3398.4,1.0406709]
["bitfinex","ETHUSD",1721377982184,2.94183,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1721377982372,2.94183,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1721377982373,2.94263,3398.4,3398.1,7.4]
["bitfinex","ETHUSD",1721377982574,2.94292,3398.0,3397.5,9.7786]
["bitfinex","ETHUSD",1721377982881,2.94292,3398.0,3397.6,0.97786]
["bitfinex","ETHUSD",1721377983337,2.94292,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721377983797,2.94311,3397.8,3397.1,22.66368]
["bitfinex","ETHUSD",1721377984178,2.94299,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721377985002,2.94284,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1721377985321,2.94301,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1721377985513,2.94301,3397.9,3397.4,2.566354]
["bitfinex","ETHUSD",1721377985874,5.40052,3399.3,3397.5,3.0]
["bitfinex","ETHUSD",1721377985875,3.401,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1721377986074,2.94318,3397.7,3397.6,0.55]
["bitfinex","ETHUSD",1721377986670,2.94318,3397.7,3397.1,22.66367]
["bitfinex","ETHUSD",1721377986671,2.94339,3397.5,3397.1,7.4]
["bitfinex","ETHUSD",1721377986911,2.94339,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1721377987109,2.94339,3397.5,3397.2,1.345]
["bitfinex","ETHUSD",1721377987516,2.94342,3397.4,3397.2,1.345]
["bitfinex","ETHUSD",1721377987877,2.94351,3397.3,3397.2,0.795]
["bitfinex","ETHUSD",1721377988089,2.94351,3397.3,3396.7,12.32]
["bitfinex","ETHUSD",1721377988335,2.94344,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1721377988336,2.9436,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1721377988817,2.94369,3397.1,3396.7,12.32]
["bitfinex","ETHUSD",1721377989724,2.94369,3397.1,3396.4,2.39]
["bitfinex","ETHUSD",1721377989725,2.94387,3396.9,3396.4,2.39]
["bitfinex","ETHUSD",1721377989897,2.94369,3397.1,3396.4,2.39]
["bitfinex","ETHUSD",1721377989898,2.94394,3396.8,3396.4,2.39]
["bitfinex","ETHUSD",1721377990099,2.94394,3396.8,3396.5,1.273443]
["bitfinex","ETHUSD",1721377991192,2.94394,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1721377991740,2.94394,3396.8,3396.6,3.55]
["bitfinex","ETHUSD",1721377992087,2.94297,3398.0,3396.6,3.55]
["bitfinex","ETHUSD",1721377992088,2.94273,3398.3,3396.6,3.60888006]
["bitfinex","ETHUSD",1721377992289,2.94323,3397.7,3396.7,3.67126231]
["bitfinex","ETHUSD",1721377992644,2.94323,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1721377992816,2.94326,3397.6,3397.0,3.55]
["bitfinex","ETHUSD",1721377993790,2.94347,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1721377993992,2.94347,3397.4,3397.1,0.649394]
["bitfinex","ETHUSD",1721377994186,2.94352,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1721377994492,2.94336,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1721377994493,5.88676,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1721377994745,2.94343,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1721377995818,2.94318,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1721377997130,2.94318,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1721377997436,2.94318,3397.7,3397.2,3.899366]
["bitfinex","ETHUSD",1721377998137,5.88605,3397.9,3397.2,3.899366]
["bitfinex","ETHUSD",1721377998319,2.94313,3397.8,3397.2,3.899366]
["bitfinex","ETHUSD",1721377999523,2.943,3397.9,3397.2,3.899366]
["bitfinex","ETHUSD",1721377999724,2.94344,3397.4,3397.2,0.55]
["bitfinex","ETHUSD",1721377999920,2.94344,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1721378000167,2.94352,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1721378000764,2.94328,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1721378000963,2.94348,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1721378001261,2.94348,3397.4,3396.9,2.01211923]
["bitfinex","ETHUSD",1721378002353,2.94314,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721378002589,2.94323,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1721378002856,2.94327,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1721378003202,6.34377,3398.2,3397.0,3.0]
["bitfinex","ETHUSD",1721378003354,6.34377,3398.2,3396.9,1.46211923]
["bitfinex","ETHUSD",1721378003355,2.94336,3397.5,3397.1,0.74059892]
["bitfinex","ETHUSD",1721378003554,6.34377,3398.2,3397.1,0.74059892]
["bitfinex","ETHUSD",1721378003555,2.94316,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1721378003784,2.94325,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1721378004455,2.9431,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1721378004676,2.94326,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1721378004956,2.94316,3397.7,3397.2,1.41965181]
["bitfinex","ETHUSD",1721378005890,2.94285,3398.1,3397.2,1.41965181]
["bitfinex","ETHUSD",1721378006203,2.94282,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721378006361,2.9429,3398.0,3397.3,5.32825]
["bitfinex","ETHUSD",1721378006693,2.9429,3398.0,3397.4,3.49336]
["bitfinex","ETHUSD",1721378006989,2.9429,3398.0,3397.5,0.96912618]
["bitfinex","ETHUSD",1721378007397,2.9431,3397.8,3397.5,0.96912618]
["bitfinex","ETHUSD",1721378007564,2.9431,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1721378007765,2.549,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1721378008063,2.94305,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1721378008277,2.94305,3397.9,3397.3,3.4935]
["bitfinex","ETHUSD",1721378008795,2.94287,3398.1,3397.3,3.4935]
["bitfinex","ETHUSD",1721378009000,2.94287,3398.1,3397.4,1.47067318]
["bitfinex","ETHUSD",1721378009301,2.94287,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1721378009471,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1721378010072,2.94278,3398.2,3397.5,3.49333]
["bitfinex","ETHUSD",1721378010495,2.94284,3398.1,3397.5,3.49333]
["bitfinex","ETHUSD",1721378010698,2.94284,3398.1,3397.6,0.79074932]
["bitfinex","ETHUSD",1721378010875,2.549,3398.6,3397.6,0.79074932]
["bitfinex","ETHUSD",1721378010876,2.94248,3398.5,3397.6,0.79074932]
["bitfinex","ETHUSD",1721378011075,2.94248,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1721378011076,2.9427,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1721378011299,2.94248,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721378011625,2.94256,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721378011816,2.94243,3398.6,3397.9,4.21563093]
["bitfinex","ETHUSD",1721378012118,2.94243,3398.6,3397.9,3.66563093]
["bitfinex","ETHUSD",1721378012281,2.9425,3398.5,3397.9,3.66563093]
["bitfinex","ETHUSD",1721378013303,2.94239,3398.6,3397.9,3.66563093]
["bitfinex","ETHUSD",1721378013469,2.94239,3398.6,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378013671,2.94248,3398.5,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378013895,2.94256,3398.4,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378014276,2.94264,3398.3,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378014771,2.9425,3398.5,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378015209,2.94256,3398.4,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378015505,2.549,3398.6,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378015506,2.94266,3398.3,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378015701,2.94254,3398.5,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378015868,2.94256,3398.4,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378016194,2.94254,3398.5,3398.0,0.71587909]
["bitfinex","ETHUSD",1721378016380,2.94254,3398.5,3397.9,0.72270093]
["bitfinex","ETHUSD",1721378016714,2.9427,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1721378017019,2.9427,3398.3,3397.6,7.4]
["bitfinex","ETHUSD",1721378017020,2.94264,3398.3,3397.6,7.4]
["bitfinex","ETHUSD",1721378017315,2.94308,3397.8,3397.6,7.4]
["bitfinex","ETHUSD",1721378017515,2.94308,3397.8,3397.2,12.32]
["bitfinex","ETHUSD",1721378017516,2.94296,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721378017884,2.943,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721378018116,2.943,3397.9,3397.5,0.44142432]
["bitfinex","ETHUSD",1721378019022,2.94266,3398.3,3397.5,3.38475432]
["bitfinex","ETHUSD",1721378019188,2.94249,3398.5,3397.5,3.38475432]
["bitfinex","ETHUSD",1721378019189,2.94256,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721378019388,2.94256,3398.4,3397.8,2.8435]
["bitfinex","ETHUSD",1721378019585,2.94256,3398.4,3397.9,1.227977]
["bitfinex","ETHUSD",1721378020211,2.94245,3398.6,3397.9,4.170907]
["bitfinex","ETHUSD",1721378020418,2.94245,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1721378020818,2.94248,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1721378021054,2.94256,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1721378022099,2.94245,3398.6,3398.0,1.0221087]
["bitfinex","ETHUSD",1721378022286,2.94233,3398.7,3398.0,1.0221087]
["bitfinex","ETHUSD",1721378022638,2.94247,3398.5,3398.0,1.0221087]
["bitfinex","ETHUSD",1721378024044,2.94256,3398.4,3398.0,1.0221087]
["bitfinex","ETHUSD",1721378024411,2.94256,3398.4,3397.6,10.4]
["bitfinex","ETHUSD",1721378024412,2.94279,3398.2,3397.6,10.4]
["bitfinex","ETHUSD",1721378024734,2.94316,3397.7,3397.6,7.4]
["bitfinex","ETHUSD",1721378024942,2.94316,3397.7,3397.0,3.94376]
["bitfinex","ETHUSD",1721378025824,2.94293,3398.0,3397.0,1.0]
["bitfinex","ETHUSD",1721378026050,2.94278,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721378026350,2.94278,3398.2,3397.5,0.294335]
["bitfinex","ETHUSD",1721378026569,2.94244,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721378027139,2.94244,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1721378027443,2.94244,3398.6,3398.1,0.349298]
["bitfinex","ETHUSD",1721378027638,2.94245,3398.6,3398.1,0.349298]
["bitfinex","ETHUSD",1721378027850,2.94261,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1721378028012,2.94271,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1721378028215,2.94271,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1721378028405,2.94271,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1721378028605,2.94275,3398.2,3397.8,1.9687615]
["bitfinex","ETHUSD",1721378029421,2.94275,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1721378032817,2.94288,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1721378033056,2.94288,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1721378033057,2.549,3398.5,3397.6,7.4]
["bitfinex","ETHUSD",1721378033215,2.94305,3397.9,3397.6,7.4]
["bitfinex","ETHUSD",1721378033419,2.94305,3397.9,3397.1,5.3358]
["bitfinex","ETHUSD",1721378033420,2.9433,3397.6,3397.1,9.7358]
["bitfinex","ETHUSD",1721378033612,4.47649768,3398.3,3397.2,1.07358]
["bitfinex","ETHUSD",1721378033613,2.94349,3397.4,3397.2,1.07358]
["bitfinex","ETHUSD",1721378033817,2.94349,3397.4,3397.1,7.4]
["bitfinex","ETHUSD",1721378033818,2.9436,3397.2,3397.1,7.4]
["bitfinex","ETHUSD",1721378034030,2.94349,3397.4,3396.6,5.27231]
["bitfinex","ETHUSD",1721378035121,2.9436,3397.2,3396.6,5.27231]
["bitfinex","ETHUSD",1721378035958,2.9436,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1721378036167,2.94368,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1721378036331,2.94368,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1721378037317,2.94345,3397.4,3396.6,3.0]
["bitfinex","ETHUSD",1721378037674,2.94334,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1721378037821,2.94334,3397.5,3397.2,0.449384]
["bitfinex","ETHUSD",1721378038017,2.94317,3397.7,3397.2,0.449384]
["bitfinex","ETHUSD",1721378038260,2.94317,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1721378039142,1.5338277,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1721378039339,4.4772569,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721378039548,2.94265,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721378039744,2.94265,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1721378040181,2.94273,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1721378040378,2.94283,3398.1,3397.7,0.38308584]
["bitfinex","ETHUSD",1721378040589,2.94305,3397.9,3397.5,3.55]
["bitfinex","ETHUSD",1721378040790,2.94305,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1721378041103,4.4770869,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721378041410,2.94257,3398.4,3397.8,0.844316]
["bitfinex","ETHUSD",1721378042657,2.94257,3398.4,3397.8,0.294316]
["bitfinex","ETHUSD",1721378043057,2.94253,3398.5,3397.8,0.294316]
["bitfinex","ETHUSD",1721378043296,2.94257,3398.4,3397.8,0.294316]
["bitfinex","ETHUSD",1721378043468,2.94265,3398.3,3397.8,0.294316]
["bitfinex","ETHUSD",1721378043892,4.47764048,3398.7,3397.9,3.43521682]
["bitfinex","ETHUSD",1721378044072,2.94234,3398.7,3398.0,3.4929]
["bitfinex","ETHUSD",1721378044399,2.9424,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1721378044898,2.94248,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1721378045058,2.94258,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1721378045258,2.94258,3398.4,3398.0,0.97797128]
["bitfinex","ETHUSD",1721378045499,2.9429,3398.0,3397.8,0.294316]
["bitfinex","ETHUSD",1721378045683,2.9429,3398.0,3397.1,14.695]
["bitfinex","ETHUSD",1721378045684,2.94292,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1721378047378,2.94301,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1721378047579,2.9434,3397.5,3397.1,19.72]
["bitfinex","ETHUSD",1721378047880,2.9434,3397.5,3397.0,1.0]
["bitfinex","ETHUSD",1721378048202,2.94314,3397.8,3397.0,1.0]
["bitfinex","ETHUSD",1721378048372,2.94359,3397.3,3397.0,1.0]
["bitfinex","ETHUSD",1721378049690,2.94361,3397.2,3397.0,1.0]
["bitfinex","ETHUSD",1721378050509,2.94359,3397.3,3397.0,1.0]
["bitfinex","ETHUSD",1721378051412,2.94335,3397.5,3397.1,0.4]
["bitfinex","ETHUSD",1721378051609,2.94342,3397.4,3397.1,0.4]
["bitfinex","ETHUSD",1721378051796,2.94351,3397.3,3397.0,1.0]
["bitfinex","ETHUSD",1721378052615,2.9434,3397.5,3397.0,1.0]
["bitfinex","ETHUSD",1721378052817,2.94319,3397.7,3397.0,1.0]
["bitfinex","ETHUSD",1721378053019,2.94353,3397.3,3397.0,1.0]
["bitfinex","ETHUSD",1721378054022,2.94362,3397.2,3397.0,1.0]
["bitfinex","ETHUSD",1721378054523,2.94368,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378054723,2.94361,3397.2,3397.0,1.0]
["bitfinex","ETHUSD",1721378056345,5.88736,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378056890,8.83104,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378057642,10.36848274,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378058128,13.31216274,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378058329,15.77426274,3397.1,3397.0,1.0]
["bitfinex","ETHUSD",1721378058489,15.77426274,3397.1,3397.0,1e-05]
["bitfinex","ETHUSD",1721378059139,15.77426274,3397.1,3395.9,7.4]
["bitfinex","ETHUSD",1721378059140,5.88928,3396.0,3395.9,7.4]
["bitfinex","ETHUSD",1721378059444,2.94493,3395.7,3395.2,8.01334452]
["bitfinex","ETHUSD",1721378059597,2.94493,3395.7,3395.2,0.61334452]
["bitfinex","ETHUSD",1721378059797,2.94493,3395.7,3395.2,3.61334452]
["bitfinex","ETHUSD",1721378059995,2.94493,3395.7,3395.3,0.74787413]
["bitfinex","ETHUSD",1721378062012,2.94465,3396.0,3395.3,3.69305413]
["bitfinex","ETHUSD",1721378062396,2.9447,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1721378062596,2.94408,3396.7,3395.3,3.74787413]
["bitfinex","ETHUSD",1721378062597,2.94499,3395.6,3395.3,3.74787413]
["bitfinex","ETHUSD",1721378062804,2.94499,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1721378063008,2.94499,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1721378063226,2.94509,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1721378063614,2.94509,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1721378064693,2.94518,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1721378064922,2.94524,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1721378065294,2.94534,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1721378066331,2.94534,3395.2,3394.8,7.4]
["bitfinex","ETHUSD",1721378066508,2.549,3396.2,3394.8,12.912263]
["bitfinex","ETHUSD",1721378066702,2.94499,3395.6,3394.8,12.912263]
["bitfinex","ETHUSD",1721378066909,2.94507,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1721378067436,2.94494,3395.7,3394.9,3.49558]
["bitfinex","ETHUSD",1721378067733,2.94466,3396.0,3395.0,4.5862803]
["bitfinex","ETHUSD",1721378068034,2.94466,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721378068737,2.94473,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721378068934,2.549,3396.2,3395.2,2.94527]
["bitfinex","ETHUSD",1721378069233,2.94486,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1721378069422,2.94486,3395.8,3395.3,1.59242703]
["bitfinex","ETHUSD",1721378070205,2.94495,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1721378070405,2.94486,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1721378070723,2.9449,3395.7,3395.1,3.49541]
["bitfinex","ETHUSD",1721378070900,2.9449,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1721378071105,2.94505,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1721378071305,2.94505,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1721378071545,2.94505,3395.6,3395.1,2.65485733]
["bitfinex","ETHUSD",1721378071721,2.94487,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378072427,2.549,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1721378072605,5.4563,3396.7,3395.2,3.0]
["bitfinex","ETHUSD",1721378072606,2.94455,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1721378072806,2.94455,3396.1,3395.3,3.49518]
["bitfinex","ETHUSD",1721378073032,2.94455,3396.1,3395.4,7.09969173]
["bitfinex","ETHUSD",1721378073215,2.9444,3396.3,3395.4,7.09969173]
["bitfinex","ETHUSD",1721378073436,2.9446,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1721378073637,2.9446,3396.1,3395.4,7.09969173]
["bitfinex","ETHUSD",1721378073842,2.9446,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721378074023,2.9446,3396.1,3395.6,1.05947517]
["bitfinex","ETHUSD",1721378074338,2.9444,3396.3,3395.6,4.00439517]
["bitfinex","ETHUSD",1721378074916,2.94464,3396.0,3395.6,1.05947517]
["bitfinex","ETHUSD",1721378076005,2.94473,3395.9,3395.6,1.05947517]
["bitfinex","ETHUSD",1721378076264,2.94473,3395.9,3395.4,4.15454173]
["bitfinex","ETHUSD",1721378080616,2.94481,3395.8,3395.4,4.15454173]
["bitfinex","ETHUSD",1721378080817,2.94481,3395.8,3395.4,1.15454173]
["bitfinex","ETHUSD",1721378081747,2.94496,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1721378081949,2.94496,3395.7,3395.1,7.4]
["bitfinex","ETHUSD",1721378081950,2.94496,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1721378084628,2.94498,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1721378085225,2.94509,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1721378085641,2.94509,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1721378085829,2.94509,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1721378086244,2.94496,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1721378086748,2.94498,3395.6,3395.1,3.49541]
["bitfinex","ETHUSD",1721378086956,2.94495,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1721378087114,2.94475,3395.9,3395.2,4.4008513]
["bitfinex","ETHUSD",1721378087314,2.94458,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721378087713,2.9447,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1721378087918,2.94473,3395.9,3395.2,7.3461213]
["bitfinex","ETHUSD",1721378088233,2.94481,3395.8,3395.2,7.3461213]
["bitfinex","ETHUSD",1721378088632,2.94481,3395.8,3395.2,4.4008513]
["bitfinex","ETHUSD",1721378088838,2.94481,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378089756,5.8897,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378090072,2.94481,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378090356,5.8897,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378090846,2.94481,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378091049,2.94481,3395.8,3395.2,4.1008523]
["bitfinex","ETHUSD",1721378091421,2.94481,3395.8,3395.2,7.0461223]
["bitfinex","ETHUSD",1721378092024,5.8897,3395.8,3395.2,4.1008523]
["bitfinex","ETHUSD",1721378092225,5.8897,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1721378092438,2.94481,3395.8,3395.3,2.4088]
["bitfinex","ETHUSD",1721378092638,1.53118682,3397.5,3395.5,2.945]
["bitfinex","ETHUSD",1721378092822,1.53118682,3397.5,3395.4,0.60890263]
["bitfinex","ETHUSD",1721378092823,2.4329,3397.6,3396.4,5.35309]
["bitfinex","ETHUSD",1721378093030,2.94366,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721378094178,2.94366,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721378094493,5.88696,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721378094846,5.37616,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721378095093,2.94335,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1721378097927,2.94335,3397.5,3396.8,3.532704]
["bitfinex","ETHUSD",1721378098476,2.94335,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721378100234,2.94335,3397.5,3396.7,5.88799]
["bitfinex","ETHUSD",1721378100518,2.94349,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721378100935,2.94349,3397.4,3396.4,2.4088]
["bitfinex","ETHUSD",1721378101087,2.94326,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1721378101486,2.94334,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721378101681,2.94334,3397.5,3396.5,1.53088]
["bitfinex","ETHUSD",1721378101682,2.549,3397.8,3396.5,2.94418]
["bitfinex","ETHUSD",1721378101889,2.94383,3397.0,3396.3,10.34435]
["bitfinex","ETHUSD",1721378102099,2.94383,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1721378102298,2.9439,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1721378105091,2.9439,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1721378105824,2.9439,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1721378106012,2.94354,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1721378106218,2.9436,3397.2,3396.5,6.49413]
["bitfinex","ETHUSD",1721378106531,2.94368,3397.1,3396.5,5.94413]
["bitfinex","ETHUSD",1721378108120,2.94368,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1721378108317,2.94412,3396.6,3396.0,7.4]
["bitfinex","ETHUSD",1721378108837,2.549,3396.8,3396.0,7.4]
["bitfinex","ETHUSD",1721378109083,2.94446,3396.2,3396.0,7.4]
["bitfinex","ETHUSD",1721378109386,2.549,3396.3,3395.5,2.94502]
["bitfinex","ETHUSD",1721378109387,2.94455,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1721378109543,2.94455,3396.1,3395.5,4.274044]
["bitfinex","ETHUSD",1721378110447,2.94455,3396.1,3395.4,7.4]
["bitfinex","ETHUSD",1721378111370,2.94492,3395.7,3395.4,7.4]
["bitfinex","ETHUSD",1721378111574,2.94499,3395.6,3395.4,7.4]
["bitfinex","ETHUSD",1721378111776,2.94486,3395.8,3395.4,7.4]
["bitfinex","ETHUSD",1721378112960,2.9449,3395.7,3395.4,7.4]
["bitfinex","ETHUSD",1721378113976,2.945,3395.6,3395.4,7.4]
["bitfinex","ETHUSD",1721378114869,2.94507,3395.5,3395.4,7.4]
["bitfinex","ETHUSD",1721378115075,2.94507,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1721378115076,2.94525,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1721378115283,2.94525,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1721378115483,2.94525,3395.3,3394.8,4.564076]
["bitfinex","ETHUSD",1721378115705,2.549,3395.5,3394.6,7.4]
["bitfinex","ETHUSD",1721378115903,2.94556,3395.0,3394.6,7.4]
["bitfinex","ETHUSD",1721378116578,2.94559,3394.9,3394.6,7.4]
["bitfinex","ETHUSD",1721378117300,2.94543,3395.1,3394.6,7.4]
["bitfinex","ETHUSD",1721378118801,5.49382,3395.8,3394.6,7.4]
["bitfinex","ETHUSD",1721378118802,2.549,3395.8,3394.6,7.4]
["bitfinex","ETHUSD",1721378119106,2.549,3395.8,3394.7,4.23575]
["bitfinex","ETHUSD",1721378119107,2.94522,3395.4,3394.7,4.23575]
["bitfinex","ETHUSD",1721378119905,2.94553,3395.0,3394.6,7.4]
["bitfinex","ETHUSD",1721378120564,2.9456,3394.9,3394.6,7.4]
["bitfinex","ETHUSD",1721378121300,2.94542,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1721378121605,2.94516,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721378122113,2.94487,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1721378122409,2.94464,3396.0,3394.8,2.93821247]
["bitfinex","ETHUSD",1721378122410,2.94498,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721378122609,2.94498,3395.6,3394.8,2.3293]
["bitfinex","ETHUSD",1721378122610,2.94473,3395.9,3395.0,6.4955]
["bitfinex","ETHUSD",1721378122822,2.94473,3395.9,3395.1,1.177047]
["bitfinex","ETHUSD",1721378123175,2.9449,3395.7,3395.1,1.177047]
["bitfinex","ETHUSD",1721378123382,2.9449,3395.7,3395.1,4.122427]
["bitfinex","ETHUSD",1721378123982,2.94515,3395.5,3395.1,1.177047]
["bitfinex","ETHUSD",1721378124214,2.94525,3395.3,3394.9,3.0]
["bitfinex","ETHUSD",1721378124521,2.94525,3395.3,3394.7,3.944163]
["bitfinex","ETHUSD",1721378124888,2.94525,3395.3,3394.7,6.889903]
["bitfinex","ETHUSD",1721378125090,2.94515,3395.5,3394.7,6.889903]
["bitfinex","ETHUSD",1721378125091,2.94515,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721378125417,2.94515,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1721378125605,2.94516,3395.4,3394.9,4.2835663]
["bitfinex","ETHUSD",1721378127014,2.94525,3395.3,3394.9,4.2835663]
["bitfinex","ETHUSD",1721378127213,2.94525,3395.3,3394.7,5.94576]
["bitfinex","ETHUSD",1721378127379,2.94498,3395.6,3394.7,5.94576]
["bitfinex","ETHUSD",1721378127575,2.94516,3395.4,3394.7,5.94576]
["bitfinex","ETHUSD",1721378128181,2.94498,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1721378128420,2.94509,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1721378129207,2.94498,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1721378129408,5.49351,3396.2,3395.0,3.88913]
["bitfinex","ETHUSD",1721378129607,2.94505,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1721378129919,2.94505,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721378130084,2.94505,3395.6,3395.0,5.94549]
["bitfinex","ETHUSD",1721378131606,2.94465,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1721378131806,2.94527,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1721378133831,2.94516,3395.4,3394.8,5.94567]
["bitfinex","ETHUSD",1721378134321,2.94507,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721378135022,2.94501,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721378135224,2.94508,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721378135409,2.9449,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721378136130,2.9449,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1721378139535,2.9449,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721378139854,2.94526,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1721378139999,2.94467,3396.0,3394.5,10.34591]
["bitfinex","ETHUSD",1721378140000,2.94548,3395.1,3394.5,7.4]
["bitfinex","ETHUSD",1721378140202,2.94548,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1721378140203,2.94551,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1721378141537,2.87126194,3395.0,3394.6,4.577461]
["bitfinex","ETHUSD",1721378141832,2.87126194,3395.0,3394.5,7.4]
["bitfinex","ETHUSD",1721378141833,2.94561,3394.9,3394.5,7.4]
["bitfinex","ETHUSD",1721378142040,2.94561,3394.9,3394.3,2.4286]
["bitfinex","ETHUSD",1721378142332,2.94561,3394.9,3394.3,5.4286]
["bitfinex","ETHUSD",1721378142538,2.94561,3394.9,3394.3,8.37471]
["bitfinex","ETHUSD",1721378143104,2.94561,3394.9,3394.3,8.30885891]
["bitfinex","ETHUSD",1721378144027,2.94548,3395.1,3394.3,10.114954]
["bitfinex","ETHUSD",1721378144234,2.9453,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1721378144436,2.9453,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721378144856,2.94507,3395.5,3394.3,7.168844]
["bitfinex","ETHUSD",1721378145019,2.94507,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721378145223,2.94507,3395.5,3394.8,2.94563]
["bitfinex","ETHUSD",1721378145444,2.2722,3396.0,3394.8,2.94563]
["bitfinex","ETHUSD",1721378145445,2.94499,3395.6,3394.8,2.94563]
["bitfinex","ETHUSD",1721378145608,2.94499,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721378146616,2.94507,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1721378146820,2.94507,3395.5,3394.9,5.94559]
["bitfinex","ETHUSD",1721378147051,2.94496,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721378147337,2.94499,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721378147702,2.9439544,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721378149120,2.94492,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1721378149531,2.945,3395.6,3394.9,5.94553]
["bitfinex","ETHUSD",1721378149735,2.945,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721378155421,2.94507,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1721378155751,2.94507,3395.5,3394.9,5.94558]
["bitfinex","ETHUSD",1721378156488,1.54495595,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1721378156622,4.48985595,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1721378156824,1.54495595,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721378157024,2.94478,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721378157025,1.54495595,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721378157321,4.48977595,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721378158165,4.48977595,3395.8,3394.9,5.94556]
["bitfinex","ETHUSD",1721378158166,2.94504,3395.6,3394.9,5.94556]
["bitfinex","ETHUSD",1721378158385,4.48999595,3395.6,3394.9,5.94556]
["bitfinex","ETHUSD",1721378158881,2.94504,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721378161731,1.54572976,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1721378162671,1.54572976,3395.9,3395.7,2.4384]
["bitfinex","ETHUSD",1721378162876,1.54572976,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721378163102,3.25164487,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1721378163103,1.54572976,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1721378163259,2.94361,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1721378163260,1.54572976,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1721378163576,1.54572976,3397.1,3396.6,0.588858]
["bitfinex","ETHUSD",1721378163786,2.94361,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721378163947,4.48790264,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721378164284,4.48790264,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1721378164285,2.94369,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1721378164472,2.94386,3396.9,3396.0,2.94455]
["bitfinex","ETHUSD",1721378164768,2.94386,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1721378164986,2.94386,3396.9,3396.2,0.894455]
["bitfinex","ETHUSD",1721378165866,2.94369,3397.1,3396.2,0.894455]
["bitfinex","ETHUSD",1721378166052,2.94353,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1721378167695,2.94335,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1721378167696,2.9436,3397.2,3396.6,2.94405]
["bitfinex","ETHUSD",1721378168953,2.94383,3397.0,3396.2,12.7717]
["bitfinex","ETHUSD",1721378169298,2.94383,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721378169446,2.94383,3397.0,3396.4,5.94426]
["bitfinex","ETHUSD",1721378169650,5.49244,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1721378169846,5.49244,3397.4,3396.5,1.866031]
["bitfinex","ETHUSD",1721378169847,2.343,3397.6,3396.5,1.866031]
["bitfinex","ETHUSD",1721378170050,1.54030567,3397.8,3396.5,1.866031]
["bitfinex","ETHUSD",1721378170247,2.94348,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1721378171103,2.94339,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721378171259,2.94326,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721378171450,2.94309,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721378171451,2.94322,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1721378171655,2.94325,3397.6,3396.9,5.2892]
["bitfinex","ETHUSD",1721378172395,4.892,3398.0,3396.9,5.2892]
["bitfinex","ETHUSD",1721378172396,2.94317,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721378173267,4.892,3398.0,3396.9,2.3454]
["bitfinex","ETHUSD",1721378173463,4.892,3398.0,3396.3,3.0]
["bitfinex","ETHUSD",1721378173464,5.49267,3397.2,3396.4,2.94421]
["bitfinex","ETHUSD",1721378173664,5.49267,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1721378173665,5.49262,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1721378173883,2.94378,3397.0,3396.3,5.94436]
["bitfinex","ETHUSD",1721378174757,5.49261,3397.2,3396.3,5.94436]
["bitfinex","ETHUSD",1721378174758,2.94386,3396.9,3396.3,5.94436]
["bitfinex","ETHUSD",1721378174953,2.94398,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1721378175374,2.549,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1721378175569,2.94353,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1721378176358,2.549,3397.6,3396.4,2.94425]
["bitfinex","ETHUSD",1721378176573,2.94366,3397.2,3396.5,5.9442]
["bitfinex","ETHUSD",1721378176973,2.94366,3397.2,3396.2,7.4]
["bitfinex","ETHUSD",1721378176974,2.549,3397.2,3396.2,7.4]
["bitfinex","ETHUSD",1721378177197,2.94423,3396.5,3396.2,7.4]
["bitfinex","ETHUSD",1721378177369,2.9442,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721378177556,2.94422,3396.5,3395.7,2.2967]
["bitfinex","ETHUSD",1721378178202,2.94436,3396.4,3395.7,2.2967]
["bitfinex","ETHUSD",1721378178899,2.94436,3396.4,3395.7,5.24159]
["bitfinex","ETHUSD",1721378179096,2.94418,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721378179296,2.94401,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721378179495,2.94387,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721378179496,2.94387,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721378180296,2.94396,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721378180661,2.94396,3396.8,3396.2,0.588925]
["bitfinex","ETHUSD",1721378181070,2.94396,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721378181262,2.94396,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721378181464,2.549,3397.2,3396.4,2.3358]
["bitfinex","ETHUSD",1721378181465,2.94366,3397.2,3396.4,2.3358]
["bitfinex","ETHUSD",1721378181787,2.94374,3397.1,3396.4,2.3358]
["bitfinex","ETHUSD",1721378182091,2.94384,3397.0,3396.4,2.3358]
["bitfinex","ETHUSD",1721378182497,2.94388,3396.9,3396.4,2.3358]
["bitfinex","ETHUSD",1721378183363,2.94388,3396.9,3396.1,10.34452]
["bitfinex","ETHUSD",1721378183790,2.94388,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721378184497,2.94408,3396.7,3396.1,9.5268599]
["bitfinex","ETHUSD",1721378184794,2.94408,3396.7,3396.1,12.4714099]
["bitfinex","ETHUSD",1721378185159,2.94414,3396.6,3396.1,9.5268599]
["bitfinex","ETHUSD",1721378185364,2.94433,3396.4,3396.1,7.4]
["bitfinex","ETHUSD",1721378185595,2.94443,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1721378185898,2.94433,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1721378185899,2.94448,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1721378187612,2.94433,3396.4,3395.7,5.94489]
["bitfinex","ETHUSD",1721378187760,2.549,3396.8,3395.7,3.0]
["bitfinex","ETHUSD",1721378187967,2.9446,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1721378190026,2.94439,3396.3,3395.6,8.27021]
["bitfinex","ETHUSD",1721378194694,2.94451,3396.2,3395.6,5.3253]
["bitfinex","ETHUSD",1721378196090,2.94439,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721378196619,2.94422,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721378196825,2.94422,3396.5,3395.9,1.121493]
["bitfinex","ETHUSD",1721378198124,1.53690657,3397.2,3396.1,2.9445]
["bitfinex","ETHUSD",1721378198293,2.94352,3397.3,3396.5,2.3907]
["bitfinex","ETHUSD",1721378198491,2.94352,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721378198692,2.94293,3398.0,3396.7,0.05887808]
["bitfinex","ETHUSD",1721378198693,2.94309,3397.8,3396.7,0.05887808]
["bitfinex","ETHUSD",1721378198893,2.94309,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721378199309,2.94316,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1721378199541,2.94293,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721378199861,1.84428789,3398.6,3396.8,7.4]
["bitfinex","ETHUSD",1721378200004,2.1516692,3399.1,3397.2,0.55]
["bitfinex","ETHUSD",1721378200202,3.03186964,3399.8,3397.2,0.55]
["bitfinex","ETHUSD",1721378200203,1.41858645,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721378200432,1.99101316,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1721378200433,1.84617932,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1721378200633,2.549,3401.7,3400.4,2.94078]
["bitfinex","ETHUSD",1721378200838,2.549,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1721378201165,2.549,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1721378201301,0.0527394,3401.8,3399.6,2.4598]
["bitfinex","ETHUSD",1721378201500,0.0527394,3401.8,3399.7,0.55]
["bitfinex","ETHUSD",1721378201734,2.93985,3401.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721378201941,0.0527394,3401.8,3399.8,2.9413]
["bitfinex","ETHUSD",1721378201942,0.0527394,3401.8,3400.0,0.60881817]
["bitfinex","ETHUSD",1721378202110,2.93974,3401.7,3400.3,2.94087]
["bitfinex","ETHUSD",1721378202309,2.93992,3401.5,3400.1,0.35501182]
["bitfinex","ETHUSD",1721378202563,2.549,3401.0,3400.1,3.35501182]
["bitfinex","ETHUSD",1721378202704,2.549,3401.4,3400.1,3.35501182]
["bitfinex","ETHUSD",1721378203035,2.549,3401.0,3400.1,3.35501182]
["bitfinex","ETHUSD",1721378203340,2.549,3400.6,3400.0,7.4]
["bitfinex","ETHUSD",1721378203558,2.549,3400.6,3399.6,10.34148]
["bitfinex","ETHUSD",1721378203701,2.94008,3401.3,3399.7,3.0]
["bitfinex","ETHUSD",1721378203702,6.33408,3401.3,3399.7,3.0]
["bitfinex","ETHUSD",1721378204799,3.394,3401.3,3400.0,2.94112]
["bitfinex","ETHUSD",1721378205159,3.394,3401.3,3399.7,3.0]
["bitfinex","ETHUSD",1721378205160,3.7334,3401.3,3400.1,3.840162]
["bitfinex","ETHUSD",1721378205947,3.394,3400.9,3399.7,3.0]
["bitfinex","ETHUSD",1721378206249,0.3394,3401.3,3400.0,2.94112]
["bitfinex","ETHUSD",1721378206250,3.7334,3401.3,3400.0,2.94112]
["bitfinex","ETHUSD",1721378206455,3.0,3401.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721378206602,3.394,3401.6,3400.3,2.94089]
["bitfinex","ETHUSD",1721378206941,3.0,3401.5,3400.3,2.94089]
["bitfinex","ETHUSD",1721378207101,5.9399,3401.5,3400.3,2.94089]
["bitfinex","ETHUSD",1721378207300,0.93339,3401.4,3400.1,2.94106]
["bitfinex","ETHUSD",1721378207648,2.9405,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1721378207828,2.9405,3400.8,3399.6,7.4]
["bitfinex","ETHUSD",1721378207829,2.94074,3400.6,3399.6,7.4]
["bitfinex","ETHUSD",1721378208002,2.94076,3400.5,3399.6,7.4]
["bitfinex","ETHUSD",1721378208602,3.394,3400.7,3399.6,7.4]
["bitfinex","ETHUSD",1721378208836,0.633451,3400.6,3399.6,7.4]
["bitfinex","ETHUSD",1721378209044,6.33426,3401.1,3399.6,7.4]
["bitfinex","ETHUSD",1721378209268,3.0,3401.4,3399.6,7.4]
["bitfinex","ETHUSD",1721378209428,6.33395,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721378209626,6.33395,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721378209627,3.394,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721378210043,3.394,3401.5,3400.0,7.4]
["bitfinex","ETHUSD",1721378210242,2.94057,3400.7,3400.0,7.4]
["bitfinex","ETHUSD",1721378210439,3.394,3401.1,3399.7,10.4]
["bitfinex","ETHUSD",1721378210685,2.94065,3400.6,3399.7,10.4]
["bitfinex","ETHUSD",1721378210976,3.394,3400.7,3399.7,7.4]
["bitfinex","ETHUSD",1721378211141,3.394,3400.7,3398.9,5.24476]
["bitfinex","ETHUSD",1721378211329,3.394,3400.7,3399.0,1.264476]
["bitfinex","ETHUSD",1721378211330,0.3394,3400.6,3399.0,1.264476]
["bitfinex","ETHUSD",1721378211534,0.3394,3400.6,3399.0,4.206506]
["bitfinex","ETHUSD",1721378211765,2.94093,3400.3,3399.0,4.206506]
["bitfinex","ETHUSD",1721378212078,0.3394,3400.6,3399.0,1.264476]
["bitfinex","ETHUSD",1721378212079,2.94135,3399.8,3399.0,1.264476]
["bitfinex","ETHUSD",1721378212236,3.28007,3400.6,3399.0,1.264476]
["bitfinex","ETHUSD",1721378212237,2.94117,3400.0,3399.0,1.264476]
["bitfinex","ETHUSD",1721378212434,2.94117,3400.0,3399.0,4.264476]
["bitfinex","ETHUSD",1721378212670,2.94117,3400.0,3399.0,7.206506]
["bitfinex","ETHUSD",1721378213165,3.529379,3400.0,3399.0,7.206506]
["bitfinex","ETHUSD",1721378213463,2.94126,3399.9,3399.0,7.206506]
["bitfinex","ETHUSD",1721378213664,2.94117,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721378213973,2.94096,3400.3,3399.3,2.94171]
["bitfinex","ETHUSD",1721378214179,2.94102,3400.2,3399.1,2.94187]
["bitfinex","ETHUSD",1721378214380,2.94126,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1721378214581,2.94126,3400.0,3399.0,7.206506]
["bitfinex","ETHUSD",1721378214582,2.94126,3399.9,3399.0,7.206506]
["bitfinex","ETHUSD",1721378215602,2.94168,3399.5,3398.7,7.4]
["bitfinex","ETHUSD",1721378215744,3.394,3399.9,3398.3,9.6871]
["bitfinex","ETHUSD",1721378215745,2.94187,3399.2,3398.3,9.6871]
["bitfinex","ETHUSD",1721378215950,2.94187,3399.2,3398.3,2.2871]
["bitfinex","ETHUSD",1721378216148,2.94179,3399.3,3398.3,5.22967]
["bitfinex","ETHUSD",1721378216378,2.94179,3399.3,3398.3,6.786902]
["bitfinex","ETHUSD",1721378216782,3.394,3399.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721378216986,2.94136,3399.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721378217194,2.94117,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1721378217353,2.94126,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721378217683,2.94126,3399.9,3398.9,3.236321]
["bitfinex","ETHUSD",1721378217881,2.94109,3400.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721378217882,2.94135,3399.8,3399.0,2.94204]
["bitfinex","ETHUSD",1721378218052,3.394,3400.3,3399.0,2.94204]
["bitfinex","ETHUSD",1721378218053,2.94125,3400.0,3399.0,2.94204]
["bitfinex","ETHUSD",1721378218247,3.394,3400.3,3398.9,0.294211]
["bitfinex","ETHUSD",1721378218248,2.94127,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721378218483,2.94115,3400.1,3398.9,3.236331]
["bitfinex","ETHUSD",1721378218651,2.94115,3400.1,3399.0,0.3236331]
["bitfinex","ETHUSD",1721378219082,2.94118,3400.0,3399.0,0.3236331]
["bitfinex","ETHUSD",1721378219286,2.94142,3399.8,3399.0,3.2656431]
["bitfinex","ETHUSD",1721378219857,2.94151,3399.7,3399.0,0.3236331]
["bitfinex","ETHUSD",1721378220091,2.94136,3399.8,3398.7,2.94226]
["bitfinex","ETHUSD",1721378220253,3.394,3400.3,3398.8,3.55]
["bitfinex","ETHUSD",1721378220254,2.94159,3399.6,3398.8,3.55]
["bitfinex","ETHUSD",1721378220457,0.3394,3400.6,3398.6,3.0]
["bitfinex","ETHUSD",1721378220458,2.94188,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721378220763,2.94188,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721378221063,2.94159,3399.6,3398.6,1.2729432]
["bitfinex","ETHUSD",1721378221267,6.33534,3399.8,3398.6,1.2729432]
["bitfinex","ETHUSD",1721378221268,3.394,3399.8,3398.6,1.2729432]
["bitfinex","ETHUSD",1721378221490,2.94154,3399.6,3398.8,2.94214]
["bitfinex","ETHUSD",1721378221717,2.9419,3399.2,3398.6,1.2729432]
["bitfinex","ETHUSD",1721378221894,2.9419,3399.2,3398.4,5.94254]
["bitfinex","ETHUSD",1721378221895,3.394,3399.8,3398.4,3.0]
["bitfinex","ETHUSD",1721378222096,2.94204,3399.0,3398.1,5.94274]
["bitfinex","ETHUSD",1721378222295,2.94187,3399.2,3398.2,3.49266]
["bitfinex","ETHUSD",1721378222501,2.94187,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1721378222806,2.94187,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721378222982,2.94171,3399.4,3398.5,4.243522]
["bitfinex","ETHUSD",1721378223189,2.94179,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721378223502,2.94188,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721378223711,6.33535,3399.8,3398.0,7.4]
["bitfinex","ETHUSD",1721378223712,3.394,3399.4,3398.0,7.4]
["bitfinex","ETHUSD",1721378223899,3.394,3398.9,3397.4,10.34336]
["bitfinex","ETHUSD",1721378224108,2.9428,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721378224405,3.394,3398.9,3397.1,5.43634]
["bitfinex","ETHUSD",1721378224406,2.94309,3397.8,3397.4,0.837984]
["bitfinex","ETHUSD",1721378224606,2.94309,3397.8,3397.1,2.4927]
["bitfinex","ETHUSD",1721378225199,2.94291,3398.0,3397.1,5.43637]
["bitfinex","ETHUSD",1721378225408,2.94246,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1721378225625,3.394,3398.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721378225626,2.94256,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721378225790,2.94256,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721378225997,3.0,3399.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721378225998,3.394,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1721378226299,2.94253,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721378226503,2.94235,3398.7,3397.8,5.94302]
["bitfinex","ETHUSD",1721378226726,2.94212,3398.9,3397.6,0.144]
["bitfinex","ETHUSD",1721378226727,2.94246,3398.6,3397.6,0.144]
["bitfinex","ETHUSD",1721378227024,2.94298,3398.0,3397.6,0.144]
["bitfinex","ETHUSD",1721378228708,2.943,3397.9,3397.6,0.144]
["bitfinex","ETHUSD",1721378229117,2.94316,3397.7,3397.6,0.144]
["bitfinex","ETHUSD",1721378230703,2.94331,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1721378231032,2.94331,3397.6,3396.9,7.4]
["bitfinex","ETHUSD",1721378231216,2.94331,3397.6,3396.5,12.78139]
["bitfinex","ETHUSD",1721378231409,2.94349,3397.4,3396.5,9.8372]
["bitfinex","ETHUSD",1721378231616,3.394,3397.7,3396.5,7.4]
["bitfinex","ETHUSD",1721378231617,2.94378,3397.0,3396.5,7.4]
["bitfinex","ETHUSD",1721378233707,2.94354,3397.3,3396.5,10.3442]
["bitfinex","ETHUSD",1721378234017,2.94332,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1721378234641,2.94334,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721378235343,3.0,3398.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721378235569,2.94343,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721378235845,2.94375,3397.1,3396.5,7.4]
["bitfinex","ETHUSD",1721378237123,2.94375,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721378237503,2.94353,3397.3,3396.5,2.94412]
["bitfinex","ETHUSD",1721378237702,2.94334,3397.5,3396.6,0.588839]
["bitfinex","ETHUSD",1721378237941,2.94334,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721378238245,2.94292,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721378238455,2.94292,3398.0,3397.0,5.28959]
["bitfinex","ETHUSD",1721378238761,2.94292,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721378239041,2.94273,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721378239257,3.394,3398.8,3397.0,2.3459]
["bitfinex","ETHUSD",1721378239258,0.294246,3398.5,3397.1,0.05886516]
["bitfinex","ETHUSD",1721378239460,2.94224,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1721378239669,2.94224,3398.8,3397.6,2.9432]
["bitfinex","ETHUSD",1721378239670,2.94239,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721378240363,2.94239,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721378240563,2.94239,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721378240770,2.94239,3398.6,3397.9,3.24316377]
["bitfinex","ETHUSD",1721378241448,2.94189,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721378241761,2.94189,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1721378242664,2.9417,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721378243036,2.94153,3399.6,3398.6,3.53089]
["bitfinex","ETHUSD",1721378243230,2.94153,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1721378243438,2.94123,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721378244280,3.394,3400.5,3398.8,7.4]
["bitfinex","ETHUSD",1721378244281,2.94083,3400.4,3398.9,2.2978]
["bitfinex","ETHUSD",1721378244478,2.94091,3400.3,3399.5,2.94157]
["bitfinex","ETHUSD",1721378244979,2.94091,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1721378245181,2.9396,3401.9,3399.4,0.60882523]
["bitfinex","ETHUSD",1721378245347,2.94007,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721378245690,2.94016,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721378246242,2.93997,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721378246481,2.94008,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721378248105,3.394,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721378248106,2.93971,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721378248519,2.93979,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721378249292,5.38381,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1721378249495,5.38381,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1721378249496,2.93937,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721378249701,2.93937,3402.1,3401.2,1.328059]
["bitfinex","ETHUSD",1721378249908,2.93937,3402.1,3401.2,4.268179]
["bitfinex","ETHUSD",1721378250075,3.394,3402.7,3401.2,4.268179]
["bitfinex","ETHUSD",1721378250076,2.93946,3402.0,3401.2,4.268179]
["bitfinex","ETHUSD",1721378250804,2.93927,3402.2,3401.3,2.94003]
["bitfinex","ETHUSD",1721378251103,2.93918,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721378251309,2.93918,3402.3,3401.2,4.268179]
["bitfinex","ETHUSD",1721378251485,2.93927,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1721378252373,1e-08,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1721378252573,1e-08,3401.8,3401.3,3.9000879]
["bitfinex","ETHUSD",1721378252877,1e-08,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721378253194,1e-08,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721378253383,1e-08,3401.8,3401.7,0.29985634]
["bitfinex","ETHUSD",1721378253587,1e-08,3401.8,3401.2,1.328059]
["bitfinex","ETHUSD",1721378253810,1e-08,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721378253980,1e-08,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721378254396,1e-08,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721378254711,1e-08,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721378254916,1e-08,3401.8,3401.7,10.02322617]
["bitfinex","ETHUSD",1721378255406,1e-08,3401.8,3401.7,6.53352617]
["bitfinex","ETHUSD",1721378255605,1e-08,3401.8,3401.7,3.59382617]
["bitfinex","ETHUSD",1721378255774,1e-08,3401.8,3401.7,6.53352617]
["bitfinex","ETHUSD",1721378255970,1e-08,3401.8,3401.7,7.08352617]
["bitfinex","ETHUSD",1721378256305,1e-08,3401.8,3401.7,6.53352617]
["bitfinex","ETHUSD",1721378256826,1e-08,3401.8,3401.7,10.02322617]
["bitfinex","ETHUSD",1721378257113,1e-08,3401.8,3401.7,6.53352617]
["bitfinex","ETHUSD",1721378257274,1e-08,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1721378257475,1e-08,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1721378257676,1e-08,3401.8,3401.2,1.328059]
["bitfinex","ETHUSD",1721378258210,1e-08,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721378258912,1e-08,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1721378259121,1e-08,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1721378259537,1e-08,3401.8,3401.6,5.93978]
["bitfinex","ETHUSD",1721378259842,1e-08,3401.8,3401.7,6.4294]
["bitfinex","ETHUSD",1721378260818,2.93894,3402.6,3401.7,3.4897]
["bitfinex","ETHUSD",1721378260990,3.0,3403.4,3401.6,3.0]
["bitfinex","ETHUSD",1721378260991,2.93919,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721378261186,2.93886,3402.7,3401.6,7.64533879]
["bitfinex","ETHUSD",1721378261439,3.394,3403.1,3401.6,4.70556879]
["bitfinex","ETHUSD",1721378261638,3.394,3403.1,3401.5,3.7757879]
["bitfinex","ETHUSD",1721378261639,2.93944,3402.0,3401.5,3.7757879]
["bitfinex","ETHUSD",1721378261936,2.93944,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721378262089,2.93912,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1721378262587,2.93884,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1721378262890,2.93896,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721378263125,2.93896,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1721378263487,2.2653,3403.1,3401.7,1.143978]
["bitfinex","ETHUSD",1721378263735,2.93919,3402.3,3401.7,1.143978]
["bitfinex","ETHUSD",1721378263939,2.93901,3402.5,3401.7,1.143978]
["bitfinex","ETHUSD",1721378264148,3.5409047,3403.5,3401.8,2.2664]
["bitfinex","ETHUSD",1721378264319,2.93884,3402.7,3401.9,3.8305678]
["bitfinex","ETHUSD",1721378264941,2.93893,3402.6,3401.9,0.8910378]
["bitfinex","ETHUSD",1721378265148,2.9389,3402.7,3401.9,3.8305478]
["bitfinex","ETHUSD",1721378265437,0.35409047,3403.4,3401.9,3.8305478]
["bitfinex","ETHUSD",1721378265438,2.9391,3402.4,3401.9,0.3410378]
["bitfinex","ETHUSD",1721378265653,2.93908,3402.5,3401.7,0.593978]
["bitfinex","ETHUSD",1721378265798,2.93908,3402.5,3401.7,3.593978]
["bitfinex","ETHUSD",1721378265998,2.93908,3402.5,3401.3,7.4]
["bitfinex","ETHUSD",1721378265999,2.93989,3401.5,3400.9,7.4]
["bitfinex","ETHUSD",1721378266346,2.93942,3402.1,3401.0,3.0587989]
["bitfinex","ETHUSD",1721378266541,2.93947,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721378266747,2.93947,3402.0,3401.2,5.94013]
["bitfinex","ETHUSD",1721378266948,2.93947,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721378267100,2.9392,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721378267300,10.3887,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1721378267301,2.9389,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721378268023,2.93894,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721378268224,2.93894,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1721378268400,2.9388,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721378268601,2.9388,3402.8,3402.0,3.582323]
["bitfinex","ETHUSD",1721378268797,2.93884,3402.7,3402.0,3.582323]
["bitfinex","ETHUSD",1721378269012,2.93902,3402.5,3402.0,0.642903]
["bitfinex","ETHUSD",1721378269908,2.9391,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1721378270244,3.394,3403.0,3401.5,2.3386]
["bitfinex","ETHUSD",1721378270445,2.93932,3402.2,3401.5,5.3386]
["bitfinex","ETHUSD",1721378270654,2.93915,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721378270857,2.93895,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721378271640,2.93902,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721378271828,2.93902,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1721378272017,2.93902,3402.5,3401.8,3.48961]
["bitfinex","ETHUSD",1721378272232,2.93878,3402.8,3401.9,0.642934]
["bitfinex","ETHUSD",1721378272736,2.93907,3402.5,3401.9,0.642934]
["bitfinex","ETHUSD",1721378273063,2.93907,3402.5,3401.5,6.8492696]
["bitfinex","ETHUSD",1721378273064,2.93963,3401.8,3400.9,9.7195]
["bitfinex","ETHUSD",1721378273263,3.394,3402.1,3400.9,7.4]
["bitfinex","ETHUSD",1721378273264,2.93989,3401.5,3400.9,7.4]
["bitfinex","ETHUSD",1721378273411,2.93989,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1721378273412,2.93989,3401.5,3401.0,0.37346321]
["bitfinex","ETHUSD",1721378273727,2.93971,3401.7,3401.0,0.37346321]
["bitfinex","ETHUSD",1721378274646,2.93942,3402.1,3401.0,0.37346321]
["bitfinex","ETHUSD",1721378274841,2.93942,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721378275138,2.93931,3402.2,3401.3,2.3044]
["bitfinex","ETHUSD",1721378275337,16.17043,3402.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721378275338,2.93919,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1721378275536,2.93919,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721378275835,2.93919,3402.3,3401.6,1.423424]
["bitfinex","ETHUSD",1721378276136,2.93951,3402.0,3401.6,0.873424]
["bitfinex","ETHUSD",1721378276305,2.93951,3402.0,3401.3,2.3044]
["bitfinex","ETHUSD",1721378276507,2.93951,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1721378276757,2.93928,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1721378277040,2.93912,3402.4,3401.4,3.48994]
["bitfinex","ETHUSD",1721378277041,2.93936,3402.1,3401.4,3.48994]
["bitfinex","ETHUSD",1721378277216,2.9393,3402.2,3401.4,3.48994]
["bitfinex","ETHUSD",1721378277541,2.93938,3402.1,3401.5,0.873447]
["bitfinex","ETHUSD",1721378278136,5.7817,3402.9,3401.6,0.55]
["bitfinex","ETHUSD",1721378278137,2.93919,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721378278338,2.9391,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1721378278506,2.9391,3402.4,3401.7,0.4363317]
["bitfinex","ETHUSD",1721378278706,2.93919,3402.3,3401.7,0.4363317]
["bitfinex","ETHUSD",1721378278899,2.93919,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721378279103,2.93919,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1721378279602,2.93883,3402.8,3401.3,2.3044]
["bitfinex","ETHUSD",1721378279807,2.93948,3402.0,3401.3,2.3044]
["bitfinex","ETHUSD",1721378280013,2.93943,3402.1,3401.0,5.94024]
["bitfinex","ETHUSD",1721378280214,2.93966,3401.8,3401.1,2.404185]
["bitfinex","ETHUSD",1721378280607,2.93972,3401.7,3401.1,2.404185]
["bitfinex","ETHUSD",1721378280803,2.9398,3401.6,3401.1,2.404185]
["bitfinex","ETHUSD",1721378281248,2.94004,3401.4,3400.9,7.4]
["bitfinex","ETHUSD",1721378281404,2.94004,3401.4,3400.8,2.2613]
["bitfinex","ETHUSD",1721378281736,2.32643836,3401.4,3400.8,2.2613]
["bitfinex","ETHUSD",1721378282305,2.94006,3401.3,3400.8,2.2613]
["bitfinex","ETHUSD",1721378282931,2.93997,3401.4,3400.8,2.2613]
["bitfinex","ETHUSD",1721378283157,2.93997,3401.4,3400.9,0.820194]
["bitfinex","ETHUSD",1721378283444,2.94013,3401.2,3400.9,0.820194]
["bitfinex","ETHUSD",1721378283613,2.94013,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1721378283943,2.94013,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721378284306,2.94023,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721378284649,2.94023,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1721378285237,2.94031,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1721378285807,2.94031,3401.0,3400.5,7.4]
["bitfinex","ETHUSD",1721378286009,2.94031,3401.0,3400.6,1.02276931]
["bitfinex","ETHUSD",1721378286230,2.94014,3401.2,3400.5,1.72309173]
["bitfinex","ETHUSD",1721378286231,2.94041,3400.9,3400.5,1.72309173]
["bitfinex","ETHUSD",1721378286445,2.94041,3400.9,3400.6,2.55691841]
["bitfinex","ETHUSD",1721378286613,2.94007,3401.3,3400.7,2.55691841]
["bitfinex","ETHUSD",1721378286937,3.394,3401.7,3400.8,2.55689709]
["bitfinex","ETHUSD",1721378286938,2.93996,3401.4,3400.8,2.55689709]
["bitfinex","ETHUSD",1721378287138,2.4767,3402.0,3400.8,0.58122461]
["bitfinex","ETHUSD",1721378287339,2.94002,3401.4,3400.6,0.6129029]
["bitfinex","ETHUSD",1721378287646,2.94006,3401.3,3400.8,0.6129029]
["bitfinex","ETHUSD",1721378287810,2.94014,3401.2,3400.9,2.55689391]
["bitfinex","ETHUSD",1721378288008,2.94002,3401.4,3400.8,0.6129029]
["bitfinex","ETHUSD",1721378288213,2.93953,3401.9,3401.0,3.5531429]
["bitfinex","ETHUSD",1721378288544,2.93953,3401.9,3401.2,0.6129029]
["bitfinex","ETHUSD",1721378288742,7.45,3402.4,3401.3,2.55687519]
["bitfinex","ETHUSD",1721378288743,2.93945,3402.0,3401.3,2.55687519]
["bitfinex","ETHUSD",1721378288907,2.93953,3401.9,3401.4,3.16977809]
["bitfinex","ETHUSD",1721378289109,2.93953,3401.9,3401.5,2.55687519]
["bitfinex","ETHUSD",1721378289308,2.93953,3401.9,3401.6,2.55687519]
["bitfinex","ETHUSD",1721378289506,2.93953,3401.9,3401.7,2.55687519]
["bitfinex","ETHUSD",1721378289744,2.93953,3401.9,3401.5,0.6129029]
["bitfinex","ETHUSD",1721378289914,2.93953,3401.9,3401.6,2.55641303]
["bitfinex","ETHUSD",1721378290113,2.93953,3401.9,3401.5,0.6129029]
["bitfinex","ETHUSD",1721378290114,2.93953,3401.9,3401.7,1.02256453]
["bitfinex","ETHUSD",1721378290438,2.93953,3401.9,3401.8,1.02259339]
["bitfinex","ETHUSD",1721378290833,2.93953,3401.9,3401.8,2.55645199]
["bitfinex","ETHUSD",1721378291420,5.87845,3402.3,3401.8,1.02259339]
["bitfinex","ETHUSD",1721378291646,2.93933,3402.2,3401.9,1.02259339]
["bitfinex","ETHUSD",1721378291943,2.93936,3402.1,3402.0,1.02251169]
["bitfinex","ETHUSD",1721378292143,2.93907,3402.5,3402.0,2.55625995]
["bitfinex","ETHUSD",1721378292442,2.93907,3402.5,3402.1,1.02246102]
["bitfinex","ETHUSD",1721378292629,2.93907,3402.5,3402.0,0.40885172]
["bitfinex","ETHUSD",1721378293045,2.93907,3402.5,3402.1,2.55606046]
["bitfinex","ETHUSD",1721378293346,2.93907,3402.5,3402.0,0.40885172]
["bitfinex","ETHUSD",1721378293515,2.93907,3402.5,3402.1,1.02242478]
["bitfinex","ETHUSD",1721378293712,2.93893,3402.6,3401.9,0.6129029]
["bitfinex","ETHUSD",1721378293931,2.93943,3402.1,3401.7,0.6129029]
["bitfinex","ETHUSD",1721378294248,2.93943,3402.1,3401.8,2.55620271]
["bitfinex","ETHUSD",1721378294547,2.93943,3402.1,3401.9,1.02248108]
["bitfinex","ETHUSD",1721378294752,2.93943,3402.1,3401.7,0.6129029]
["bitfinex","ETHUSD",1721378294953,2.93943,3402.1,3401.8,2.5562036]
["bitfinex","ETHUSD",1721378295110,2.93944,3402.0,3401.9,1.02248144]
["bitfinex","ETHUSD",1721378295316,2.93955,3401.9,3401.5,0.6129029]
["bitfinex","ETHUSD",1721378295529,2.93955,3401.9,3401.3,0.91935435]
["bitfinex","ETHUSD",1721378295530,2.93955,3401.9,3401.6,1.02256602]
["bitfinex","ETHUSD",1721378295727,2.93955,3401.9,3401.3,3.6129029]
["bitfinex","ETHUSD",1721378295930,2.93955,3401.9,3401.4,2.85124378]
["bitfinex","ETHUSD",1721378296125,2.93943,3402.1,3401.4,0.29483767]
["bitfinex","ETHUSD",1721378296418,2.93943,3402.1,3401.5,2.55642321]
["bitfinex","ETHUSD",1721378296731,2.93943,3402.1,3401.6,1.02258022]
["bitfinex","ETHUSD",1721378296937,2.93943,3402.1,3401.4,0.90774057]
["bitfinex","ETHUSD",1721378297133,2.93943,3402.1,3401.5,3.33300434]
["bitfinex","ETHUSD",1721378297352,2.93943,3402.1,3401.6,2.5562423]
["bitfinex","ETHUSD",1721378297646,2.93943,3402.1,3401.5,0.77671649]
["bitfinex","ETHUSD",1721378299119,2.4661,3402.1,3401.1,8.39697524]
["bitfinex","ETHUSD",1721378299456,2.94008,3401.3,3401.1,7.4]
["bitfinex","ETHUSD",1721378299754,2.94008,3401.3,3400.6,12.32]
["bitfinex","ETHUSD",1721378299755,2.94008,3401.3,3400.6,19.72]
["bitfinex","ETHUSD",1721378299943,2.94008,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1721378300248,2.94015,3401.2,3400.6,0.828598]
["bitfinex","ETHUSD",1721378300458,2.94024,3401.1,3400.6,0.828598]
["bitfinex","ETHUSD",1721378300637,2.93975,3401.7,3400.6,0.828598]
["bitfinex","ETHUSD",1721378300835,2.93975,3401.7,3400.3,2.4044]
["bitfinex","ETHUSD",1721378300836,2.94028,3401.1,3400.3,2.4044]
["bitfinex","ETHUSD",1721378301041,2.94031,3401.0,3400.3,2.4044]
["bitfinex","ETHUSD",1721378301452,2.94019,3401.2,3400.3,2.4044]
["bitfinex","ETHUSD",1721378301657,2.94019,3401.2,3400.3,5.4044]
["bitfinex","ETHUSD",1721378302553,2.94019,3401.2,3400.3,8.34526]
["bitfinex","ETHUSD",1721378302851,2.93937,3402.1,3401.2,2.94008]
["bitfinex","ETHUSD",1721378303024,2.93944,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721378303220,2.93927,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721378303555,2.93937,3402.1,3401.4,0.58801]
["bitfinex","ETHUSD",1721378303759,2.93937,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721378304456,2.9397,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721378304654,2.93945,3402.0,3401.0,5.94029]
["bitfinex","ETHUSD",1721378304854,2.93945,3402.0,3401.3,0.002]
["bitfinex","ETHUSD",1721378305022,2.4405,3402.6,3401.3,0.002]
["bitfinex","ETHUSD",1721378305224,2.93924,3402.3,3401.4,3.24295]
["bitfinex","ETHUSD",1721378305865,2.4405,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1721378305866,2.93893,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1721378306083,2.93893,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1721378306722,3.74809047,3403.4,3401.4,0.30306]
["bitfinex","ETHUSD",1721378306723,2.93834,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721378306925,2.93834,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1721378307159,2.93844,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721378307889,2.93829,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721378308177,0.1469047,3403.5,3402.3,0.898926]
["bitfinex","ETHUSD",1721378308327,0.1469047,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1721378308532,3.0850647,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1721378308827,3.0850647,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1721378312588,3.0830647,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1721378313188,0.1449047,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721378313386,0.1449047,3403.5,3402.8,0.843883]
["bitfinex","ETHUSD",1721378313540,0.1449047,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721378314790,0.1449047,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721378314791,0.1429047,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721378314955,0.1429047,3403.5,3403.2,0.642714]
["bitfinex","ETHUSD",1721378316482,0.1429047,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721378317489,0.1429047,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721378317490,0.1429047,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721378317652,0.1429047,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721378317997,0.1429047,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1721378318143,0.1429047,3403.5,3403.3,0.348848]
["bitfinex","ETHUSD",1721378319901,0.1429047,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1721378320074,0.1429047,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1721378321683,0.1429047,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1721378321892,3.0810647,3403.5,3402.8,3.293883]
["bitfinex","ETHUSD",1721378322183,3.0810647,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1721378322367,3.0810647,3403.5,3402.8,3.293883]
["bitfinex","ETHUSD",1721378322571,0.1429047,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1721378322800,2.93848,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1721378323013,2.93848,3403.2,3402.6,7.4]
["bitfinex","ETHUSD",1721378323270,2.9385,3403.1,3402.6,7.4]
["bitfinex","ETHUSD",1721378323494,2.9385,3403.1,3402.6,8.433918]
["bitfinex","ETHUSD",1721378323903,2.93832,3403.3,3402.6,8.433918]
["bitfinex","ETHUSD",1721378324279,0.1429047,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1721378324497,2.93833,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1721378324696,2.93842,3403.2,3402.6,8.433918]
["bitfinex","ETHUSD",1721378324905,2.93855,3403.1,3402.6,7.4]
["bitfinex","ETHUSD",1721378325223,2.93855,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1721378325224,2.93866,3403.0,3402.2,7.4]
["bitfinex","ETHUSD",1721378325370,2.93866,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1721378325569,2.93846,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721378325570,2.93867,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1721378325766,2.93867,3402.9,3401.8,7.4]
["bitfinex","ETHUSD",1721378326013,2.93838,3403.3,3402.3,2.93911]
["bitfinex","ETHUSD",1721378326192,2.93833,3403.3,3402.4,2.93904]
["bitfinex","ETHUSD",1721378326427,2.9383,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721378326717,2.93832,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721378327211,2.93832,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1721378327376,2.93832,3403.3,3402.7,0.348901]
["bitfinex","ETHUSD",1721378329013,2.9385,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721378329183,2.9385,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1721378329798,2.93875,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1721378330078,2.93875,3402.8,3402.1,3.55]
["bitfinex","ETHUSD",1721378331577,2.93859,3403.0,3402.1,3.55]
["bitfinex","ETHUSD",1721378331807,2.93863,3403.0,3402.1,6.48935]
["bitfinex","ETHUSD",1721378332625,2.93663,3403.0,3402.1,6.48935]
["bitfinex","ETHUSD",1721378334911,2.93869,3402.9,3402.2,1.51016726]
["bitfinex","ETHUSD",1721378336308,0.1429047,3403.5,3401.8,7.4]
["bitfinex","ETHUSD",1721378336309,2.93904,3402.5,3401.8,7.4]
["bitfinex","ETHUSD",1721378336625,2.93904,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1721378338196,2.93884,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1721378338591,2.93893,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1721378338838,2.93893,3402.6,3402.0,2.614928]
["bitfinex","ETHUSD",1721378339648,2.93876,3402.8,3402.0,2.614928]
["bitfinex","ETHUSD",1721378339649,2.93854,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1721378339793,2.93873,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1721378340015,2.93833,3403.3,3402.3,2.2851]
["bitfinex","ETHUSD",1721378340210,2.93833,3403.3,3402.4,4.066451]
["bitfinex","ETHUSD",1721378341876,3.0810647,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721378342034,3.0810647,3403.5,3402.4,4.066491]
["bitfinex","ETHUSD",1721378342035,2.93824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1721378342366,2.93848,3403.2,3402.4,0.577431]
["bitfinex","ETHUSD",1721378342572,2.3168,3403.2,3401.8,9.6908]
["bitfinex","ETHUSD",1721378342781,2.93892,3402.7,3401.8,12.63036]
["bitfinex","ETHUSD",1721378343542,2.93918,3402.4,3401.8,9.6908]
["bitfinex","ETHUSD",1721378343737,2.93932,3402.2,3401.4,10.07266]
["bitfinex","ETHUSD",1721378343942,2.93932,3402.2,3401.4,2.67266]
["bitfinex","ETHUSD",1721378344152,2.93924,3402.3,3401.4,5.6126]
["bitfinex","ETHUSD",1721378344528,2.9393,3402.2,3401.4,5.6126]
["bitfinex","ETHUSD",1721378345640,2.9393,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1721378345861,2.9393,3402.2,3401.6,0.61646]
["bitfinex","ETHUSD",1721378346032,2.93887,3402.7,3401.6,0.6752496]
["bitfinex","ETHUSD",1721378346369,2.93887,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721378346542,2.93893,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721378346752,2.93893,3402.6,3401.8,3.644195]
["bitfinex","ETHUSD",1721378347149,5.87757,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721378347356,2.3168,3403.2,3401.9,2.93952]
["bitfinex","ETHUSD",1721378347536,2.93893,3402.6,3401.8,0.704585]
["bitfinex","ETHUSD",1721378347947,2.93877,3402.8,3401.6,0.61646]
["bitfinex","ETHUSD",1721378348152,2.93877,3402.8,3401.5,3.0]
["bitfinex","ETHUSD",1721378348153,2.93924,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721378349000,2.3168,3403.2,3401.5,3.0]
["bitfinex","ETHUSD",1721378349001,0.30718408,3405.2,3404.8,2.93703]
["bitfinex","ETHUSD",1721378349299,2.2586,3406.8,3404.8,9.64262594]
["bitfinex","ETHUSD",1721378349448,5.1939,3406.8,3404.8,15.05734542]
["bitfinex","ETHUSD",1721378349647,2.93542,3406.7,3404.8,14.036163]
["bitfinex","ETHUSD",1721378349875,5.19393,3406.8,3404.8,15.05740923]
["bitfinex","ETHUSD",1721378350087,2.93547,3406.6,3404.8,12.8040878]
["bitfinex","ETHUSD",1721378350291,2.93542,3406.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721378350554,0.82490803,3406.6,3405.5,2.54]
["bitfinex","ETHUSD",1721378350783,0.82490803,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1721378350983,0.1469047,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1721378350984,3.0821247,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1721378351287,2.93561,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1721378351466,2.93565,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1721378351670,2.9355,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1721378351849,2.9355,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1721378352052,2.93573,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1721378352897,0.58708,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1721378352898,2.93565,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1721378353799,2.93565,3406.4,3405.4,5.93649]
["bitfinex","ETHUSD",1721378354097,0.58708,3406.5,3405.4,5.93649]
["bitfinex","ETHUSD",1721378354768,0.58708,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1721378354966,0.352257,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1721378355481,0.352257,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1721378355684,2.93599,3406.0,3404.9,2.93685]
["bitfinex","ETHUSD",1721378356032,2.93608,3405.9,3404.9,2.93685]
["bitfinex","ETHUSD",1721378356492,2.93608,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721378356797,2.93616,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1721378357794,2.936,3406.0,3404.8,2.937]
["bitfinex","ETHUSD",1721378357952,2.93634,3405.6,3404.6,2.93716]
["bitfinex","ETHUSD",1721378358356,2.93609,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1721378358584,0.293609,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1721378358949,3.229809,3405.8,3404.6,2.93717]
["bitfinex","ETHUSD",1721378359196,2.93634,3405.6,3404.6,2.93717]
["bitfinex","ETHUSD",1721378359549,2.93681,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1721378360053,2.93701,3404.9,3403.9,2.93777]
["bitfinex","ETHUSD",1721378360286,2.93701,3404.9,3403.7,5.32937]
["bitfinex","ETHUSD",1721378360287,0.587375,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721378360474,0.2951,3406.8,3404.5,3.381]
["bitfinex","ETHUSD",1721378360683,0.2951,3406.8,3404.8,3.381]
["bitfinex","ETHUSD",1721378360684,2.3231,3406.8,3404.8,3.381]
["bitfinex","ETHUSD",1721378360959,2.93572,3406.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721378361156,2.93574,3406.3,3404.8,6.31802]
["bitfinex","ETHUSD",1721378361452,2.93574,3406.3,3405.1,2.93668]
["bitfinex","ETHUSD",1721378361698,0.58713,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1721378362407,2.936,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721378362555,2.93609,3405.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721378362755,2.93609,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1721378363254,2.93632,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721378363854,2.93634,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721378364100,2.93634,3405.6,3404.3,6.31844]
["bitfinex","ETHUSD",1721378364101,2.9366,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1721378364315,2.93646,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721378364597,2.93646,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1721378364817,3.756033,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1721378365113,2.3231,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721378365412,2.93583,3406.2,3404.6,3.0]
["bitfinex","ETHUSD",1721378365695,2.93597,3406.1,3405.0,3.0]
["bitfinex","ETHUSD",1721378365854,2.93597,3406.1,3405.0,3.593693]
["bitfinex","ETHUSD",1721378366369,2.93597,3406.1,3405.0,6.530503]
["bitfinex","ETHUSD",1721378366562,2.93597,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1721378367100,2.93601,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721378367766,2.2658,3406.3,3404.7,2.93707]
["bitfinex","ETHUSD",1721378367984,2.93631,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721378369584,2.93639,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721378369785,2.93639,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1721378370002,2.93639,3405.6,3404.6,5.93719]
["bitfinex","ETHUSD",1721378370405,2.93621,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1721378370567,0.58723,3405.8,3404.7,0.3]
["bitfinex","ETHUSD",1721378370772,2.93644,3405.5,3404.7,0.3]
["bitfinex","ETHUSD",1721378371076,2.93644,3405.5,3404.6,5.93713]
["bitfinex","ETHUSD",1721378371482,2.93644,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1721378371706,2.93644,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1721378372211,2.93653,3405.4,3404.5,5.93727]
["bitfinex","ETHUSD",1721378375182,2.93662,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1721378375369,2.93662,3405.3,3404.4,5.93736]
["bitfinex","ETHUSD",1721378375774,2.93662,3405.3,3404.4,7.564857]
["bitfinex","ETHUSD",1721378376770,2.93646,3405.5,3404.4,7.564857]
["bitfinex","ETHUSD",1721378376983,2.93646,3405.5,3403.8,6.31883]
["bitfinex","ETHUSD",1721378376984,2.4989,3405.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721378377184,2.93719,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721378377489,2.93719,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721378377676,2.93673,3405.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721378377876,2.93755,3404.2,3403.2,7.4]
["bitfinex","ETHUSD",1721378378078,2.93765,3404.1,3403.2,10.33835]
["bitfinex","ETHUSD",1721378378313,2.93747,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721378378695,2.93731,3404.5,3403.2,7.4]
["bitfinex","ETHUSD",1721378379228,2.93694,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721378379409,2.93704,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721378379734,2.93699,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721378379901,2.93712,3404.7,3403.8,2.93784]
["bitfinex","ETHUSD",1721378380102,2.93695,3404.9,3403.9,2.93774]
["bitfinex","ETHUSD",1721378380429,2.93703,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721378380643,2.93712,3404.7,3403.8,3.525429]
["bitfinex","ETHUSD",1721378381002,2.93712,3404.7,3403.8,0.587579]
["bitfinex","ETHUSD",1721378381205,2.93729,3404.5,3403.8,0.587579]
["bitfinex","ETHUSD",1721378382527,2.93698,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1721378382829,2.93754,3404.2,3403.4,5.93823]
["bitfinex","ETHUSD",1721378383585,2.93698,3404.9,3403.4,5.93823]
["bitfinex","ETHUSD",1721378383586,2.93747,3404.3,3403.4,5.93823]
["bitfinex","ETHUSD",1721378384517,2.93729,3404.5,3403.4,5.93823]
["bitfinex","ETHUSD",1721378384718,2.93729,3404.5,3403.5,1.333823]
["bitfinex","ETHUSD",1721378385484,2.93729,3404.5,3403.5,4.271913]
["bitfinex","ETHUSD",1721378385682,2.93729,3404.5,3403.6,5.93806]
["bitfinex","ETHUSD",1721378385931,2.93729,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721378386136,2.93729,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1721378386295,2.93729,3404.5,3403.7,6.9589813]
["bitfinex","ETHUSD",1721378386687,2.93743,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1721378386891,2.93752,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1721378387239,2.93752,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1721378388091,2.93729,3404.5,3403.2,10.33838]
["bitfinex","ETHUSD",1721378388092,2.93732,3404.5,3403.2,7.4]
["bitfinex","ETHUSD",1721378388291,2.93783,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1721378388732,2.93784,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1721378388891,2.9379,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1721378390006,2.9379,3403.8,3402.9,2.2602]
["bitfinex","ETHUSD",1721378390204,2.9379,3403.8,3402.8,7.4]
["bitfinex","ETHUSD",1721378390205,2.9382,3403.5,3402.8,7.4]
["bitfinex","ETHUSD",1721378390438,2.93806,3403.6,3402.8,7.4]
["bitfinex","ETHUSD",1721378391411,2.93788,3403.9,3402.8,7.4]
["bitfinex","ETHUSD",1721378391596,2.93788,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1721378392797,2.93798,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1721378393539,2.93809,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1721378393834,2.93815,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1721378395135,2.93815,3403.5,3402.4,10.785]
["bitfinex","ETHUSD",1721378395343,2.93837,3403.3,3402.5,4.622015]
["bitfinex","ETHUSD",1721378395543,5.87636,3403.5,3402.5,7.561025]
["bitfinex","ETHUSD",1721378395832,2.93824,3403.4,3402.5,7.561025]
["bitfinex","ETHUSD",1721378397113,2.93798,3403.7,3402.8,3.385]
["bitfinex","ETHUSD",1721378397409,2.93798,3403.7,3402.9,0.3385]
["bitfinex","ETHUSD",1721378399442,2.93811,3403.6,3402.9,0.3385]
["bitfinex","ETHUSD",1721378399639,2.93811,3403.6,3402.9,2.54]
["bitfinex","ETHUSD",1721378400103,2.93823,3403.4,3402.9,2.54]
["bitfinex","ETHUSD",1721378400440,2.93823,3403.4,3402.5,5.54]
["bitfinex","ETHUSD",1721378400643,2.93846,3403.2,3402.5,5.54]
["bitfinex","ETHUSD",1721378401623,2.93823,3403.4,3402.5,5.54]
["bitfinex","ETHUSD",1721378401824,2.93823,3403.4,3402.6,1.0975]
["bitfinex","ETHUSD",1721378402014,2.93834,3403.3,3402.6,1.0975]
["bitfinex","ETHUSD",1721378402212,2.93867,3402.9,3402.5,2.54]
["bitfinex","ETHUSD",1721378402418,2.93884,3402.7,3401.6,0.861462]
["bitfinex","ETHUSD",1721378402642,2.93884,3402.7,3401.4,0.61120285]
["bitfinex","ETHUSD",1721378402643,2.93916,3402.4,3401.7,2.54]
["bitfinex","ETHUSD",1721378403048,2.93834,3403.3,3401.7,2.54]
["bitfinex","ETHUSD",1721378403049,2.93894,3402.6,3401.7,2.54]
["bitfinex","ETHUSD",1721378403251,2.93902,3402.5,3401.7,2.54]
["bitfinex","ETHUSD",1721378403420,2.93845,3403.2,3401.7,3.381977]
["bitfinex","ETHUSD",1721378403421,2.93922,3402.3,3401.7,3.381977]
["bitfinex","ETHUSD",1721378403627,2.93903,3402.5,3401.7,3.381977]
["bitfinex","ETHUSD",1721378403828,2.93885,3402.7,3401.7,0.841977]
["bitfinex","ETHUSD",1721378404147,2.9386,3403.0,3402.6,2.54]
["bitfinex","ETHUSD",1721378404510,2.93868,3402.9,3402.6,2.54]
["bitfinex","ETHUSD",1721378405052,5.26763,3403.8,3402.6,2.54]
["bitfinex","ETHUSD",1721378405356,2.93855,3403.1,3402.6,2.54]
["bitfinex","ETHUSD",1721378405944,2.93858,3403.0,3402.6,2.54]
["bitfinex","ETHUSD",1721378406158,2.93858,3403.0,3402.2,2.2906]
["bitfinex","ETHUSD",1721378406159,2.93879,3402.8,3402.2,2.54]
["bitfinex","ETHUSD",1721378407126,2.93901,3402.5,3402.2,2.54]
["bitfinex","ETHUSD",1721378407928,2.93884,3402.7,3402.2,2.54]
["bitfinex","ETHUSD",1721378408148,2.93855,3403.1,3402.2,2.54]
["bitfinex","ETHUSD",1721378408327,2.93855,3403.1,3402.2,5.47927]
["bitfinex","ETHUSD",1721378408528,2.93859,3403.0,3402.3,0.547927]
["bitfinex","ETHUSD",1721378409312,2.93847,3403.2,3402.3,0.547927]
["bitfinex","ETHUSD",1721378409517,2.93816,3403.5,3402.5,2.54]
["bitfinex","ETHUSD",1721378409925,2.93799,3403.7,3402.7,2.93881]
["bitfinex","ETHUSD",1721378409926,2.93807,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1721378410252,0.6616162,3404.3,3402.9,5.47859]
["bitfinex","ETHUSD",1721378410253,2.93795,3403.8,3402.9,5.47859]
["bitfinex","ETHUSD",1721378410456,2.9378,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1721378411154,2.93771,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1721378411521,2.93771,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1721378412365,2.93747,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721378412554,2.93747,3404.3,3403.4,0.5935497]
["bitfinex","ETHUSD",1721378412750,2.9375,3404.3,3403.4,0.5935497]
["bitfinex","ETHUSD",1721378412967,2.93768,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721378413166,2.9375,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721378413365,2.487,3404.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721378413660,2.9377,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1721378413843,2.9377,3404.1,3403.2,3.780103]
["bitfinex","ETHUSD",1721378414371,2.487,3404.5,3403.2,0.841713]
["bitfinex","ETHUSD",1721378414575,2.487,3404.5,3402.6,13.33889]
["bitfinex","ETHUSD",1721378414576,2.93815,3403.5,3402.6,13.33889]
["bitfinex","ETHUSD",1721378414721,2.93803,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1721378415863,2.93809,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1721378416026,2.93839,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1721378416262,2.93871,3402.9,3402.1,2.54]
["bitfinex","ETHUSD",1721378417194,2.93871,3402.9,3401.8,5.31715]
["bitfinex","ETHUSD",1721378417195,2.93885,3402.7,3401.8,5.31715]
["bitfinex","ETHUSD",1721378417493,2.93924,3402.3,3401.8,2.3776]
["bitfinex","ETHUSD",1721378417878,2.93907,3402.5,3401.8,2.3776]
["bitfinex","ETHUSD",1721378418425,2.93887,3402.7,3401.8,3.163347]
["bitfinex","ETHUSD",1721378418694,2.93887,3402.7,3401.8,6.163347]
["bitfinex","ETHUSD",1721378419003,2.93895,3402.6,3401.8,6.163347]
["bitfinex","ETHUSD",1721378420595,2.9391,3402.4,3401.8,5.3776]
["bitfinex","ETHUSD",1721378420914,5.87794,3402.6,3401.8,2.3776]
["bitfinex","ETHUSD",1721378421116,2.93901,3402.5,3401.8,4.9176]
["bitfinex","ETHUSD",1721378421319,2.93893,3402.6,3401.8,2.54]
["bitfinex","ETHUSD",1721378421530,2.93901,3402.5,3401.8,2.54]
["bitfinex","ETHUSD",1721378422298,2.93917,3402.4,3401.6,2.54]
["bitfinex","ETHUSD",1721378422501,2.93897,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1721378422707,2.93893,3402.6,3401.7,7.081603]
["bitfinex","ETHUSD",1721378422866,2.93909,3402.5,3401.7,4.141963]
["bitfinex","ETHUSD",1721378423061,0.3232299,3403.1,3401.7,4.141963]
["bitfinex","ETHUSD",1721378423269,0.35553989,3403.0,3401.7,4.141963]
["bitfinex","ETHUSD",1721378424323,2.9392,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1721378425218,2.93927,3402.2,3401.3,9.8203]
["bitfinex","ETHUSD",1721378425399,2.93927,3402.2,3401.4,2.54]
["bitfinex","ETHUSD",1721378425619,2.2536,3402.8,3401.3,9.8203]
["bitfinex","ETHUSD",1721378425920,2.93951,3402.0,3401.3,9.8203]
["bitfinex","ETHUSD",1721378426133,2.93951,3402.0,3401.3,2.4203]
["bitfinex","ETHUSD",1721378426341,2.93924,3402.3,3401.4,2.54]
["bitfinex","ETHUSD",1721378426474,2.93924,3402.3,3401.4,3.330042]
["bitfinex","ETHUSD",1721378427176,2.93924,3402.3,3401.4,6.269992]
["bitfinex","ETHUSD",1721378427776,2.93894,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1721378428013,2.93913,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1721378428232,2.93919,3402.3,3401.6,1.1690292]
["bitfinex","ETHUSD",1721378428513,2.93929,3402.2,3401.4,2.54]
["bitfinex","ETHUSD",1721378428730,2.9395,3402.0,3401.3,2.4203]
["bitfinex","ETHUSD",1721378428881,2.93936,3402.1,3401.4,2.54]
["bitfinex","ETHUSD",1721378429484,2.93936,3402.1,3401.3,2.4203]
["bitfinex","ETHUSD",1721378429921,2.93953,3401.9,3401.3,2.4203]
["bitfinex","ETHUSD",1721378430525,2.93964,3401.8,3401.3,2.4203]
["bitfinex","ETHUSD",1721378431291,2.9397,3401.7,3401.3,2.4203]
["bitfinex","ETHUSD",1721378431490,2.9397,3401.7,3401.3,0.002]
["bitfinex","ETHUSD",1721378431709,0.293936,3402.1,3401.3,0.002]
["bitfinex","ETHUSD",1721378431710,2.93996,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378431919,3.527945,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378434317,2.93996,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378435499,5.87992,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378436183,8.81988,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378437351,12.30984,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378437685,8.81988,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378437885,10.00225668,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1721378441796,2.9404,3400.9,3399.7,2.4662]
["bitfinex","ETHUSD",1721378441995,2.94149,3399.7,3399.1,2.2765]
["bitfinex","ETHUSD",1721378442223,2.94126,3399.9,3399.1,3.49815]
["bitfinex","ETHUSD",1721378442444,2.94126,3399.9,3399.4,2.54]
["bitfinex","ETHUSD",1721378442647,2.94135,3399.8,3399.4,2.54]
["bitfinex","ETHUSD",1721378442851,2.94135,3399.8,3399.1,3.49815]
["bitfinex","ETHUSD",1721378443019,2.94118,3400.0,3399.1,4.8165]
["bitfinex","ETHUSD",1721378443224,2.94127,3399.9,3399.1,4.8165]
["bitfinex","ETHUSD",1721378443415,2.94097,3400.3,3399.5,2.54]
["bitfinex","ETHUSD",1721378443755,2.94075,3400.5,3399.9,2.54]
["bitfinex","ETHUSD",1721378444448,2.94048,3400.8,3399.9,2.54]
["bitfinex","ETHUSD",1721378444749,2.94059,3400.7,3399.9,2.54]
["bitfinex","ETHUSD",1721378444912,2.94083,3400.4,3399.9,2.54]
["bitfinex","ETHUSD",1721378445117,2.94083,3400.4,3399.9,4.8165]
["bitfinex","ETHUSD",1721378445825,2.94071,3400.6,3399.9,4.8165]
["bitfinex","ETHUSD",1721378446032,2.94071,3400.6,3399.9,5.592293]
["bitfinex","ETHUSD",1721378446823,2.94049,3400.8,3399.9,5.592293]
["bitfinex","ETHUSD",1721378447133,2.94057,3400.7,3399.9,5.592293]
["bitfinex","ETHUSD",1721378448452,2.94057,3400.7,3399.9,3.315793]
["bitfinex","ETHUSD",1721378449240,2.94067,3400.6,3399.9,3.315793]
["bitfinex","ETHUSD",1721378450097,2.94053,3400.8,3399.6,2.3155]
["bitfinex","ETHUSD",1721378450298,2.94107,3400.2,3399.6,5.3155]
["bitfinex","ETHUSD",1721378451093,2.94107,3400.2,3399.6,2.3155]
["bitfinex","ETHUSD",1721378452000,2.94122,3400.0,3399.5,2.54]
["bitfinex","ETHUSD",1721378452209,2.9407,3400.6,3398.5,2.3155]
["bitfinex","ETHUSD",1721378452360,2.94162,3399.5,3398.7,2.54]
["bitfinex","ETHUSD",1721378452566,2.298,3400.5,3399.1,2.54]
["bitfinex","ETHUSD",1721378452567,2.94091,3400.4,3399.1,2.54]
["bitfinex","ETHUSD",1721378452876,2.94126,3399.9,3399.1,2.54]
["bitfinex","ETHUSD",1721378453074,2.94126,3399.9,3399.2,0.54821]
["bitfinex","ETHUSD",1721378453263,2.94135,3399.8,3399.2,0.54821]
["bitfinex","ETHUSD",1721378454363,2.94135,3399.8,3399.1,2.54]
["bitfinex","ETHUSD",1721378455179,2.94118,3400.0,3399.1,2.54]
["bitfinex","ETHUSD",1721378455633,2.94127,3399.9,3399.1,2.54]
["bitfinex","ETHUSD",1721378457644,2.94118,3400.0,3399.1,2.54]
["bitfinex","ETHUSD",1721378457645,2.94135,3399.8,3399.1,2.54]
["bitfinex","ETHUSD",1721378458211,2.94087,3400.4,3399.1,2.54]
["bitfinex","ETHUSD",1721378458212,2.94143,3399.7,3399.1,2.54]
["bitfinex","ETHUSD",1721378459345,2.94152,3399.6,3399.1,2.54]
["bitfinex","ETHUSD",1721378460263,2.94126,3399.9,3399.1,2.54]
["bitfinex","ETHUSD",1721378460423,2.94126,3399.9,3399.2,2.4132]
["bitfinex","ETHUSD",1721378460751,2.94135,3399.8,3399.2,2.4132]
["bitfinex","ETHUSD",1721378460921,2.94119,3400.0,3399.2,2.4132]
["bitfinex","ETHUSD",1721378461309,2.94132,3399.9,3399.2,2.4132]
["bitfinex","ETHUSD",1721378462108,2.9412,3400.0,3399.2,2.4132]
["bitfinex","ETHUSD",1721378462315,2.94143,3399.7,3399.2,2.4132]
["bitfinex","ETHUSD",1721378462625,2.94133,3399.9,3399.2,2.4132]
["bitfinex","ETHUSD",1721378462937,2.94136,3399.8,3399.2,2.4132]
["bitfinex","ETHUSD",1721378463843,2.94143,3399.7,3399.2,2.4132]
["bitfinex","ETHUSD",1721378464147,2.94133,3399.9,3399.2,2.4132]
["bitfinex","ETHUSD",1721378464445,2.94135,3399.8,3399.2,2.4132]
["bitfinex","ETHUSD",1721378466734,2.94144,3399.7,3399.2,2.4132]
["bitfinex","ETHUSD",1721378468037,2.94158,3399.6,3398.7,2.54]
["bitfinex","ETHUSD",1721378468282,2.94158,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1721378468567,2.94179,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1721378469274,2.94179,3399.3,3398.6,5.3934]
["bitfinex","ETHUSD",1721378469781,2.94164,3399.5,3398.7,2.54]
["bitfinex","ETHUSD",1721378469936,9.748,3400.5,3399.1,2.54]
["bitfinex","ETHUSD",1721378470139,2.94117,3400.0,3399.5,2.54]
["bitfinex","ETHUSD",1721378471177,2.94168,3399.5,3399.1,2.54]
["bitfinex","ETHUSD",1721378471335,3.235918,3399.4,3398.7,2.54]
["bitfinex","ETHUSD",1721378471667,2.94175,3399.4,3398.6,4.9334]
["bitfinex","ETHUSD",1721378473699,2.94168,3399.5,3398.6,7.87578]
["bitfinex","ETHUSD",1721378475487,2.94181,3399.3,3398.6,4.9334]
["bitfinex","ETHUSD",1721378476370,2.94167,3399.5,3398.6,8.96336]
["bitfinex","ETHUSD",1721378476699,2.94135,3399.8,3399.0,2.54]
["bitfinex","ETHUSD",1721378476842,2.94129,3399.9,3399.0,2.54]
["bitfinex","ETHUSD",1721378477177,2.94129,3399.9,3399.0,3.088207]
["bitfinex","ETHUSD",1721378478484,2.94129,3399.9,3399.0,6.030237]
["bitfinex","ETHUSD",1721378478992,2.94112,3400.1,3399.4,2.54]
["bitfinex","ETHUSD",1721378479345,2.94117,3400.0,3399.4,2.54]
["bitfinex","ETHUSD",1721378479575,2.94131,3399.9,3399.4,2.54]
["bitfinex","ETHUSD",1721378480086,2.94143,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1721378480380,2.94175,3399.4,3398.6,4.9334]
["bitfinex","ETHUSD",1721378480582,2.94185,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721378481347,2.9413,3399.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721378481348,2.94145,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1721378481597,2.298,3400.5,3399.4,2.54]
["bitfinex","ETHUSD",1721378481598,2.94112,3400.1,3399.4,2.54]
["bitfinex","ETHUSD",1721378481747,2.94112,3400.1,3399.4,4.9927]
["bitfinex","ETHUSD",1721378482184,2.94117,3400.0,3399.4,4.9927]
["bitfinex","ETHUSD",1721378482744,2.94107,3400.2,3399.4,4.9927]
["bitfinex","ETHUSD",1721378482946,2.9411,3400.1,3399.4,4.9927]
["bitfinex","ETHUSD",1721378483460,2.94117,3400.0,3399.4,4.9927]
["bitfinex","ETHUSD",1721378484165,2.94093,3400.3,3399.4,4.9927]
["bitfinex","ETHUSD",1721378484360,3.464823,3400.3,3399.4,4.9927]
["bitfinex","ETHUSD",1721378485077,2.3213,3399.4,3398.3,2.3321]
["bitfinex","ETHUSD",1721378485280,2.94247,3398.6,3397.8,4.8721]
["bitfinex","ETHUSD",1721378485599,2.94255,3398.5,3397.8,2.3321]
["bitfinex","ETHUSD",1721378485770,2.3213,3399.4,3398.1,2.54]
["bitfinex","ETHUSD",1721378486085,2.3213,3399.4,3397.8,2.859639]
["bitfinex","ETHUSD",1721378486086,2.94169,3399.4,3398.5,2.54]
["bitfinex","ETHUSD",1721378486507,2.94214,3398.9,3398.2,2.4255]
["bitfinex","ETHUSD",1721378486795,2.9418,3399.3,3398.5,2.54]
["bitfinex","ETHUSD",1721378487095,2.94162,3399.5,3398.5,2.54]
["bitfinex","ETHUSD",1721378487096,2.94187,3399.2,3398.5,2.54]
["bitfinex","ETHUSD",1721378487589,2.94174,3399.4,3398.5,3.630807]
["bitfinex","ETHUSD",1721378488701,2.94174,3399.4,3398.9,2.54]
["bitfinex","ETHUSD",1721378489254,2.94161,3399.5,3398.9,2.54]
["bitfinex","ETHUSD",1721378489455,2.94152,3399.6,3399.0,2.3774]
["bitfinex","ETHUSD",1721378489772,2.9412,3400.0,3399.3,2.54]
["bitfinex","ETHUSD",1721378490655,0.523893,3400.3,3399.3,2.54]
["bitfinex","ETHUSD",1721378490656,2.94126,3399.9,3399.3,2.54]
["bitfinex","ETHUSD",1721378492983,2.94135,3399.8,3399.3,2.54]
["bitfinex","ETHUSD",1721378493390,2.94135,3399.8,3399.0,2.3774]
["bitfinex","ETHUSD",1721378493591,2.94135,3399.8,3399.0,6.463358]
["bitfinex","ETHUSD",1721378494691,2.94175,3399.4,3398.9,2.54]
["bitfinex","ETHUSD",1721378494927,2.94175,3399.4,3398.6,9.8893]
["bitfinex","ETHUSD",1721378495156,2.94195,3399.2,3398.6,9.8893]
["bitfinex","ETHUSD",1721378496338,2.94195,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721378498225,5.88351,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721378498426,2.94179,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721378498631,2.94187,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721378499208,2.94187,3399.2,3398.6,2.4893]
["bitfinex","ETHUSD",1721378499408,2.94202,3399.1,3398.6,2.4893]
["bitfinex","ETHUSD",1721378500765,2.94205,3399.0,3398.1,7.792]
["bitfinex","ETHUSD",1721378500910,2.94223,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1721378501106,2.94147,3399.7,3398.1,2.252]
["bitfinex","ETHUSD",1721378501107,2.94246,3398.6,3398.1,2.252]
["bitfinex","ETHUSD",1721378501353,2.94246,3398.6,3397.7,4.792]
["bitfinex","ETHUSD",1721378501559,2.94256,3398.4,3397.7,4.792]
["bitfinex","ETHUSD",1721378501923,3.236706,3398.6,3397.7,4.792]
["bitfinex","ETHUSD",1721378502241,2.94248,3398.5,3397.7,4.792]
["bitfinex","ETHUSD",1721378502446,2.94256,3398.4,3397.7,4.792]
["bitfinex","ETHUSD",1721378502664,2.94256,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1721378506034,3.236706,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1721378507424,2.94224,3398.8,3397.8,4.073516]
["bitfinex","ETHUSD",1721378507632,7.45,3399.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721378507837,2.94201,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721378508164,2.94205,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721378508365,2.94205,3399.0,3398.2,3.785288]
["bitfinex","ETHUSD",1721378508529,2.94205,3399.0,3398.2,0.842568]
["bitfinex","ETHUSD",1721378508857,2.94227,3398.8,3398.1,2.54]
["bitfinex","ETHUSD",1721378510065,2.9424,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1721378510222,2.94247,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1721378510428,0.294247,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1721378510629,2.94247,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1721378511772,2.94232,3398.7,3397.8,5.94306]
["bitfinex","ETHUSD",1721378514374,2.94192,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721378515539,2.9421,3399.0,3398.2,2.3272]
["bitfinex","ETHUSD",1721378515733,3.530498,3399.0,3398.2,2.3272]
["bitfinex","ETHUSD",1721378515942,2.9421,3399.0,3398.2,5.26993]
["bitfinex","ETHUSD",1721378517268,2.94214,3398.9,3398.2,2.3272]
["bitfinex","ETHUSD",1721378518353,2.94222,3398.8,3398.2,2.3272]
["bitfinex","ETHUSD",1721378518681,2.9421,3399.0,3398.2,2.3272]
["bitfinex","ETHUSD",1721378519082,2.94223,3398.8,3398.2,2.3272]
["bitfinex","ETHUSD",1721378519580,2.9421,3399.0,3398.2,3.702507]
["bitfinex","ETHUSD",1721378519791,2.94213,3398.9,3398.2,3.702507]
["bitfinex","ETHUSD",1721378523883,2.94213,3398.9,3398.2,2.3272]
["bitfinex","ETHUSD",1721378524044,2.94197,3399.1,3398.2,5.26992]
["bitfinex","ETHUSD",1721378525499,2.94197,3399.1,3398.2,2.3272]
["bitfinex","ETHUSD",1721378525641,2.94181,3399.3,3398.6,2.54]
["bitfinex","ETHUSD",1721378525842,2.94163,3399.5,3398.6,2.54]
["bitfinex","ETHUSD",1721378526046,2.94152,3399.6,3398.8,2.3426]
["bitfinex","ETHUSD",1721378526284,2.94141,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1721378526496,5.34531,3400.1,3399.0,5.48203]
["bitfinex","ETHUSD",1721378526497,2.94111,3400.1,3399.0,5.48203]
["bitfinex","ETHUSD",1721378526652,2.94111,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721378526653,2.94127,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721378527542,3.2876103,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721378527738,3.2876103,3400.1,3399.0,5.48203]
["bitfinex","ETHUSD",1721378527739,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721378527945,0.3465003,3400.1,3399.0,2.54]
["bitfinex","ETHUSD",1721378528189,2.94126,3400.0,3399.0,5.48204]
["bitfinex","ETHUSD",1721378528350,2.94132,3399.9,3399.0,5.48204]
["bitfinex","ETHUSD",1721378529168,2.9414,3399.8,3399.0,2.54]
["bitfinex","ETHUSD",1721378531107,2.94144,3399.7,3399.0,2.54]
["bitfinex","ETHUSD",1721378531574,2.94152,3399.6,3399.0,2.54]
["bitfinex","ETHUSD",1721378534090,2.9417,3399.4,3399.0,2.54]
["bitfinex","ETHUSD",1721378534796,2.94152,3399.6,3399.0,2.54]
["bitfinex","ETHUSD",1721378535006,2.94157,3399.6,3399.0,2.54]
["bitfinex","ETHUSD",1721378536488,2.94137,3399.8,3399.0,2.54]
["bitfinex","ETHUSD",1721378536803,2.94136,3399.8,3399.0,5.48197]
["bitfinex","ETHUSD",1721378537178,0.523893,3400.3,3399.1,2.94195]
["bitfinex","ETHUSD",1721378537179,2.94112,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1721378537368,0.3465013,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1721378537575,2.94132,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721378538004,2.94135,3399.8,3399.0,2.54]
["bitfinex","ETHUSD",1721378539418,2.94172,3399.4,3398.8,2.3426]
["bitfinex","ETHUSD",1721378539572,2.94172,3399.4,3398.6,2.54]
["bitfinex","ETHUSD",1721378539573,2.94187,3399.2,3398.6,2.54]
["bitfinex","ETHUSD",1721378539772,2.94172,3399.4,3398.6,2.54]
["bitfinex","ETHUSD",1721378540010,2.94178,3399.3,3398.6,2.54]
["bitfinex","ETHUSD",1721378540306,2.94192,3399.2,3398.6,2.54]
["bitfinex","ETHUSD",1721378541487,2.94161,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721378543189,2.94161,3399.5,3398.6,2.54]
["bitfinex","ETHUSD",1721378543508,2.9417,3399.4,3398.6,5.48237]
["bitfinex","ETHUSD",1721378545625,2.94179,3399.3,3398.6,2.54]
["bitfinex","ETHUSD",1721378546120,2.9419,3399.2,3398.6,2.54]
["bitfinex","ETHUSD",1721378547522,2.94157,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1721378547748,0.588304,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721378548015,2.94157,3399.6,3399.0,2.54]
["bitfinex","ETHUSD",1721378548386,2.94129,3399.9,3399.4,2.54]
["bitfinex","ETHUSD",1721378549013,2.94135,3399.8,3399.4,2.54]
["bitfinex","ETHUSD",1721378550922,2.94123,3400.0,3399.4,2.54]
["bitfinex","ETHUSD",1721378551126,2.94126,3399.9,3399.4,2.54]
["bitfinex","ETHUSD",1721378551849,2.94126,3399.9,3399.0,2.54]
["bitfinex","ETHUSD",1721378552001,2.94164,3399.5,3398.9,2.384]
["bitfinex","ETHUSD",1721378552200,2.94164,3399.5,3398.7,7.4]
["bitfinex","ETHUSD",1721378552201,2.94171,3399.4,3398.7,7.4]
["bitfinex","ETHUSD",1721378552425,2.94178,3399.3,3398.7,7.4]
["bitfinex","ETHUSD",1721378553031,5.88331,3399.5,3398.7,7.4]
["bitfinex","ETHUSD",1721378553235,2.94171,3399.4,3398.7,7.4]
["bitfinex","ETHUSD",1721378553436,3.530045,3399.4,3398.7,7.4]
["bitfinex","ETHUSD",1721378554236,0.588335,3399.4,3398.7,7.4]
["bitfinex","ETHUSD",1721378554537,2.94164,3399.5,3398.7,7.4]
["bitfinex","ETHUSD",1721378555269,2.9412,3400.0,3399.4,2.54]
["bitfinex","ETHUSD",1721378555803,2.94091,3400.3,3399.4,5.48164]
["bitfinex","ETHUSD",1721378556032,2.94066,3400.6,3399.8,2.54]
["bitfinex","ETHUSD",1721378557344,2.94074,3400.5,3399.8,2.54]
["bitfinex","ETHUSD",1721378558340,2.94048,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1721378558536,2.94048,3400.8,3399.9,5.32764]
["bitfinex","ETHUSD",1721378559054,0.35553989,3401.1,3399.9,5.32764]
["bitfinex","ETHUSD",1721378559055,2.94022,3401.1,3400.2,5.48094]
["bitfinex","ETHUSD",1721378559358,0.294022,3401.0,3400.2,5.48094]
["bitfinex","ETHUSD",1721378559554,2.94022,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721378559863,2.93996,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721378560224,2.94005,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1721378562663,2.93997,3401.4,3400.2,2.54]
["bitfinex","ETHUSD",1721378562864,2.94038,3401.0,3400.2,2.54]
["bitfinex","ETHUSD",1721378563049,2.9404,3400.9,3400.2,2.54]
["bitfinex","ETHUSD",1721378563736,2.94006,3401.3,3400.2,2.54]
["bitfinex","ETHUSD",1721378563937,2.94014,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721378564939,2.94003,3401.4,3400.2,2.54]
["bitfinex","ETHUSD",1721378565281,2.94033,3401.0,3400.2,2.54]
["bitfinex","ETHUSD",1721378565625,2.94016,3401.2,3400.2,2.54]
["bitfinex","ETHUSD",1721378565950,2.94039,3400.9,3400.2,2.54]
["bitfinex","ETHUSD",1721378569338,3.475576,3401.1,3400.2,2.54]
["bitfinex","ETHUSD",1721378569562,3.475576,3401.1,3400.2,5.48099]
["bitfinex","ETHUSD",1721378570568,3.475576,3401.1,3400.2,2.54]
["bitfinex","ETHUSD",1721378570936,2.9404,3400.9,3400.2,2.54]
["bitfinex","ETHUSD",1721378571136,3.475576,3401.1,3400.2,5.481]
["bitfinex","ETHUSD",1721378571361,0.6415646,3401.0,3400.2,5.481]
["bitfinex","ETHUSD",1721378571862,3.475576,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721378572030,2.94022,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721378573263,2.94007,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721378574258,2.94014,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721378576986,2.94014,3401.2,3400.5,2.3651]
["bitfinex","ETHUSD",1721378580268,2.94024,3401.1,3400.5,2.3651]
["bitfinex","ETHUSD",1721378581058,2.94008,3401.3,3400.5,2.3651]
["bitfinex","ETHUSD",1721378581292,2.94008,3401.3,3400.5,3.443772]
["bitfinex","ETHUSD",1721378581676,2.94008,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721378581993,2.9399,3401.5,3401.0,1.06]
["bitfinex","ETHUSD",1721378582206,2.93974,3401.7,3401.4,1.06]
["bitfinex","ETHUSD",1721378582367,2.93955,3401.9,3401.6,1.06]
["bitfinex","ETHUSD",1721378583101,10.38937,3402.1,3401.8,1.06]
["bitfinex","ETHUSD",1721378583273,2.93945,3402.0,3401.8,1.06]
["bitfinex","ETHUSD",1721378583677,2.93945,3402.0,3401.3,2.41]
["bitfinex","ETHUSD",1721378586180,2.93967,3401.8,3400.9,5.43078]
["bitfinex","ETHUSD",1721378586374,2.93967,3401.8,3400.9,5.74996878]
["bitfinex","ETHUSD",1721378587104,2.93945,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721378587316,2.93953,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721378587997,2.93953,3401.9,3400.9,2.80958878]
["bitfinex","ETHUSD",1721378588808,2.93953,3401.9,3401.1,2.542]
["bitfinex","ETHUSD",1721378589011,2.93953,3401.9,3401.1,3.37120588]
["bitfinex","ETHUSD",1721378589214,2.93953,3401.9,3401.1,6.31141588]
["bitfinex","ETHUSD",1721378591415,2.93936,3402.1,3401.1,6.31141588]
["bitfinex","ETHUSD",1721378591416,2.93945,3402.0,3401.1,6.31141588]
["bitfinex","ETHUSD",1721378591570,2.93945,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721378591881,2.93921,3402.3,3401.2,4.14620347]
["bitfinex","ETHUSD",1721378592082,3.0,3402.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721378592083,2.93927,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1721378592298,2.93936,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721378593014,2.93945,3402.0,3401.2,4.14625347]
["bitfinex","ETHUSD",1721378593716,2.93936,3402.1,3401.2,4.14625347]
["bitfinex","ETHUSD",1721378593883,2.93936,3402.1,3401.3,0.96285535]
["bitfinex","ETHUSD",1721378594083,2.93929,3402.2,3401.3,0.96285535]
["bitfinex","ETHUSD",1721378594084,2.93951,3402.0,3401.3,0.96285535]
["bitfinex","ETHUSD",1721378594416,2.93951,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721378595678,2.93951,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721378595883,2.93938,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721378596420,2.93925,3402.3,3401.4,2.4853]
["bitfinex","ETHUSD",1721378596635,2.93928,3402.2,3401.5,3.378548]
["bitfinex","ETHUSD",1721378597608,5.87829,3402.4,3401.5,6.318418]
["bitfinex","ETHUSD",1721378597813,2.93913,3402.4,3401.5,6.318418]
["bitfinex","ETHUSD",1721378598032,2.93913,3402.4,3401.6,2.93971]
["bitfinex","ETHUSD",1721378598330,10.38856,3403.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721378598331,2.93902,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721378599634,2.9391,3402.4,3401.5,6.318398]
["bitfinex","ETHUSD",1721378599815,2.93956,3401.9,3401.4,2.4853]
["bitfinex","ETHUSD",1721378600147,5.87898,3402.0,3401.0,8.43819]
["bitfinex","ETHUSD",1721378600441,5.87898,3402.0,3401.1,2.542]
["bitfinex","ETHUSD",1721378600442,2.93947,3402.0,3401.1,2.542]
["bitfinex","ETHUSD",1721378600738,2.93947,3402.0,3401.1,5.48221]
["bitfinex","ETHUSD",1721378600924,2.93947,3402.0,3401.1,6.87426]
["bitfinex","ETHUSD",1721378601328,2.93954,3401.9,3401.1,6.87426]
["bitfinex","ETHUSD",1721378601849,2.93954,3401.9,3401.1,5.48221]
["bitfinex","ETHUSD",1721378603638,2.93936,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1721378605529,2.93962,3401.8,3401.1,2.542]
["bitfinex","ETHUSD",1721378606568,2.9397,3401.7,3401.1,2.542]
["bitfinex","ETHUSD",1721378606866,2.94002,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1721378607074,2.94002,3401.4,3400.7,2.542]
["bitfinex","ETHUSD",1721378607258,2.94008,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721378607435,2.94002,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721378607845,2.94006,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721378608369,2.93982,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1721378608370,2.93993,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1721378608676,2.93982,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1721378608967,2.94006,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721378609640,2.93992,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1721378609955,2.93997,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721378611275,2.94007,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721378611978,2.94022,3401.1,3400.7,2.542]
["bitfinex","ETHUSD",1721378615281,3.234047,3401.3,3400.7,2.542]
["bitfinex","ETHUSD",1721378615583,2.94002,3401.4,3400.7,2.542]
["bitfinex","ETHUSD",1721378615780,2.94008,3401.3,3400.7,2.542]
["bitfinex","ETHUSD",1721378616575,2.94008,3401.3,3400.8,2.3186]
["bitfinex","ETHUSD",1721378617349,2.93994,3401.5,3400.8,2.3186]
["bitfinex","ETHUSD",1721378617549,0.587974,3401.4,3400.8,2.3186]
["bitfinex","ETHUSD",1721378617977,2.93977,3401.7,3400.8,5.25902]
["bitfinex","ETHUSD",1721378618964,2.93977,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721378619367,2.93953,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721378620417,2.93963,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721378621080,2.93963,3401.8,3401.0,4.014432]
["bitfinex","ETHUSD",1721378621269,2.93963,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721378621854,2.93963,3401.8,3400.8,5.25902]
["bitfinex","ETHUSD",1721378621855,2.93971,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1721378622284,2.93971,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721378622689,2.93971,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721378622885,2.9396,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721378623090,3.527508,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721378623389,2.93963,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721378623773,2.93963,3401.8,3401.6,1.059]
["bitfinex","ETHUSD",1721378626492,3.527448,3401.9,3401.6,1.059]
["bitfinex","ETHUSD",1721378630620,12.69140003,3402.9,3401.8,1.059]
["bitfinex","ETHUSD",1721378630821,2.93887,3402.7,3402.0,1.059]
["bitfinex","ETHUSD",1721378631110,2.93908,3402.5,3402.0,1.059]
["bitfinex","ETHUSD",1721378631416,0.587795,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1721378631619,3.526895,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1721378633277,2.9391,3402.4,3402.0,1.059]
["bitfinex","ETHUSD",1721378633471,2.93882,3402.8,3402.2,1.059]
["bitfinex","ETHUSD",1721378633790,5.9389,3402.7,3402.2,1.059]
["bitfinex","ETHUSD",1721378633991,2.3628,3403.2,3402.4,1.059]
["bitfinex","ETHUSD",1721378634225,5.30126,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721378634519,3.17474,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721378636347,2.93849,3403.1,3403.0,1.059]
["bitfinex","ETHUSD",1721378637840,2.93849,3403.1,3402.3,5.48017]
["bitfinex","ETHUSD",1721378638001,2.93849,3403.1,3402.3,6.55841]
["bitfinex","ETHUSD",1721378638202,2.93825,3403.4,3402.3,6.55841]
["bitfinex","ETHUSD",1721378638553,2.93825,3403.4,3402.3,6.55836]
["bitfinex","ETHUSD",1721378638846,2.93841,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721378640348,2.93833,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721378640950,2.9382,3403.5,3402.7,2.541]
["bitfinex","ETHUSD",1721378641105,2.9382,3403.5,3402.8,2.3742]
["bitfinex","ETHUSD",1721378641740,2.93807,3403.6,3402.8,5.31295]
["bitfinex","ETHUSD",1721378641939,2.93815,3403.5,3402.8,2.3742]
["bitfinex","ETHUSD",1721378642702,2.93826,3403.4,3402.8,2.3742]
["bitfinex","ETHUSD",1721378642903,2.93856,3403.1,3402.3,2.541]
["bitfinex","ETHUSD",1721378643913,2.93872,3402.9,3402.3,2.541]
["bitfinex","ETHUSD",1721378644099,2.93856,3403.1,3402.3,2.541]
["bitfinex","ETHUSD",1721378644100,5.87712,3403.1,3402.3,2.541]
["bitfinex","ETHUSD",1721378644304,2.93856,3403.1,3402.3,2.541]
["bitfinex","ETHUSD",1721378644532,2.93858,3403.0,3402.3,2.541]
["bitfinex","ETHUSD",1721378644855,2.93872,3402.9,3402.3,2.541]
["bitfinex","ETHUSD",1721378645138,2.93872,3402.9,3402.1,2.2824]
["bitfinex","ETHUSD",1721378645139,2.93878,3402.8,3402.1,2.2824]
["bitfinex","ETHUSD",1721378645947,2.93878,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721378645948,2.93885,3402.7,3402.0,2.3537]
["bitfinex","ETHUSD",1721378646244,2.93878,3402.8,3402.0,2.3537]
["bitfinex","ETHUSD",1721378647542,2.93843,3403.2,3402.7,2.541]
["bitfinex","ETHUSD",1721378647719,2.93843,3403.2,3402.8,2.4438]
["bitfinex","ETHUSD",1721378647906,3.525891,3403.4,3402.8,2.4438]
["bitfinex","ETHUSD",1721378647907,2.93825,3403.4,3402.8,2.4438]
["bitfinex","ETHUSD",1721378648320,2.93808,3403.6,3402.8,2.4438]
["bitfinex","ETHUSD",1721378649259,2.93815,3403.5,3402.8,2.4438]
["bitfinex","ETHUSD",1721378649428,2.93832,3403.3,3402.8,2.4438]
["bitfinex","ETHUSD",1721378649956,2.93841,3403.2,3402.8,2.4438]
["bitfinex","ETHUSD",1721378650256,2.93841,3403.2,3402.7,2.541]
["bitfinex","ETHUSD",1721378650467,2.9385,3403.1,3402.7,2.541]
["bitfinex","ETHUSD",1721378651021,2.9385,3403.1,3402.4,2.3092]
["bitfinex","ETHUSD",1721378651221,2.9385,3403.1,3402.4,3.1964883]
["bitfinex","ETHUSD",1721378651940,0.587599,3403.6,3402.7,2.541]
["bitfinex","ETHUSD",1721378651941,2.93832,3403.3,3402.7,2.541]
["bitfinex","ETHUSD",1721378652659,10.38778,3404.0,3402.7,5.47978]
["bitfinex","ETHUSD",1721378652660,2.93815,3403.5,3402.7,5.47978]
["bitfinex","ETHUSD",1721378654121,2.9384,3403.3,3402.7,2.541]
["bitfinex","ETHUSD",1721378654478,3.23224,3403.3,3402.7,2.541]
["bitfinex","ETHUSD",1721378654766,2.9384,3403.3,3402.7,2.541]
["bitfinex","ETHUSD",1721378654917,2.93841,3403.2,3402.7,2.541]
["bitfinex","ETHUSD",1721378655521,2.9385,3403.1,3402.7,2.541]
["bitfinex","ETHUSD",1721378655970,2.93899,3402.6,3402.0,2.2536]
["bitfinex","ETHUSD",1721378656119,2.93906,3402.5,3402.0,2.2536]
["bitfinex","ETHUSD",1721378657776,2.93885,3402.7,3402.0,2.2536]
["bitfinex","ETHUSD",1721378658470,2.93893,3402.6,3402.0,2.2536]
["bitfinex","ETHUSD",1721378659472,2.9391,3402.4,3402.0,2.2536]
["bitfinex","ETHUSD",1721378659842,2.9391,3402.4,3401.9,2.541]
["bitfinex","ETHUSD",1721378660056,2.9391,3402.4,3401.7,2.4663]
["bitfinex","ETHUSD",1721378660266,2.93936,3402.1,3401.7,2.4663]
["bitfinex","ETHUSD",1721378660688,2.9391,3402.4,3401.7,2.4663]
["bitfinex","ETHUSD",1721378660893,2.9391,3402.4,3401.9,2.541]
["bitfinex","ETHUSD",1721378661618,2.9392,3402.3,3401.9,2.541]
["bitfinex","ETHUSD",1721378662865,2.93927,3402.2,3401.9,2.541]
["bitfinex","ETHUSD",1721378664102,2.93936,3402.1,3401.9,2.541]
["bitfinex","ETHUSD",1721378664891,2.93925,3402.3,3401.9,2.541]
["bitfinex","ETHUSD",1721378665283,2.93896,3402.6,3401.9,3.04173]
["bitfinex","ETHUSD",1721378665505,2.93896,3402.6,3401.9,2.541]
["bitfinex","ETHUSD",1721378666666,2.93903,3402.5,3401.9,2.541]
["bitfinex","ETHUSD",1721378667792,2.93878,3402.8,3401.9,2.541]
["bitfinex","ETHUSD",1721378667963,2.93878,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721378669792,2.93884,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721378669990,2.93884,3402.7,3402.0,1.088633]
["bitfinex","ETHUSD",1721378670403,2.93895,3402.6,3402.0,1.088633]
["bitfinex","ETHUSD",1721378670619,2.93901,3402.5,3402.0,1.088633]
["bitfinex","ETHUSD",1721378671329,5.87774,3402.7,3402.0,1.088633]
["bitfinex","ETHUSD",1721378671492,2.93893,3402.6,3402.0,1.088633]
["bitfinex","ETHUSD",1721378672125,2.93893,3402.6,3402.1,0.6569233]
["bitfinex","ETHUSD",1721378672631,2.93884,3402.7,3402.1,0.6569233]
["bitfinex","ETHUSD",1721378672848,2.93893,3402.6,3402.1,0.6569233]
["bitfinex","ETHUSD",1721378674092,2.93884,3402.7,3402.1,0.6569233]
["bitfinex","ETHUSD",1721378674293,2.93893,3402.6,3402.1,0.6569233]
["bitfinex","ETHUSD",1721378674998,2.93893,3402.6,3401.9,2.541]
["bitfinex","ETHUSD",1721378675516,2.93907,3402.5,3401.9,2.541]
["bitfinex","ETHUSD",1721378676835,8.36686,3403.3,3401.9,2.541]
["bitfinex","ETHUSD",1721378676836,2.9392,3402.3,3401.9,2.541]
["bitfinex","ETHUSD",1721378677212,2.9392,3402.3,3401.7,2.4663]
["bitfinex","ETHUSD",1721378677800,2.93943,3402.1,3401.7,2.4663]
["bitfinex","ETHUSD",1721378678005,2.93943,3402.1,3401.5,2.541]
["bitfinex","ETHUSD",1721378678309,2.93953,3401.9,3401.5,2.541]
["bitfinex","ETHUSD",1721378678505,2.93943,3402.1,3401.5,3.0253]
["bitfinex","ETHUSD",1721378680394,2.93919,3402.3,3401.5,3.0253]
["bitfinex","ETHUSD",1721378680595,2.93905,3402.5,3401.9,2.541]
["bitfinex","ETHUSD",1721378682268,2.93887,3402.7,3401.9,2.541]
["bitfinex","ETHUSD",1721378682572,2.93896,3402.6,3402.0,2.444]
["bitfinex","ETHUSD",1721378683557,2.93902,3402.5,3401.9,2.541]
["bitfinex","ETHUSD",1721378684064,2.93908,3402.5,3401.9,2.541]
["bitfinex","ETHUSD",1721378684625,2.93915,3402.4,3401.9,2.541]
["bitfinex","ETHUSD",1721378685071,2.93921,3402.3,3401.9,2.541]
["bitfinex","ETHUSD",1721378688063,0.539507,3402.9,3401.2,4.945]
["bitfinex","ETHUSD",1721378688064,2.93952,3402.0,3401.2,4.945]
["bitfinex","ETHUSD",1721378688305,2.93962,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721378688780,2.93971,3401.7,3401.2,4.945]
["bitfinex","ETHUSD",1721378688939,2.93954,3401.9,3401.2,4.945]
["bitfinex","ETHUSD",1721378689279,2.93963,3401.8,3401.2,4.945]
["bitfinex","ETHUSD",1721378690358,2.93945,3402.0,3401.2,5.73353]
["bitfinex","ETHUSD",1721378690568,2.93945,3402.0,3401.6,2.541]
["bitfinex","ETHUSD",1721378691089,2.93953,3401.9,3401.6,2.541]
["bitfinex","ETHUSD",1721378691387,2.9397,3401.7,3401.6,2.541]
["bitfinex","ETHUSD",1721378691610,2.9397,3401.7,3401.2,2.404]
["bitfinex","ETHUSD",1721378691611,2.9397,3401.7,3401.2,4.945]
["bitfinex","ETHUSD",1721378692686,2.93979,3401.6,3401.2,4.945]
["bitfinex","ETHUSD",1721378693492,2.93993,3401.5,3401.2,4.945]
["bitfinex","ETHUSD",1721378693651,2.93993,3401.5,3401.2,2.541]
["bitfinex","ETHUSD",1721378694975,2.93979,3401.6,3400.9,2.3676]
["bitfinex","ETHUSD",1721378694976,2.93996,3401.4,3400.9,2.3676]
["bitfinex","ETHUSD",1721378695194,2.94006,3401.3,3400.9,5.3676]
["bitfinex","ETHUSD",1721378695495,2.94014,3401.2,3400.9,5.3676]
["bitfinex","ETHUSD",1721378695789,2.94014,3401.2,3400.9,2.3676]
["bitfinex","ETHUSD",1721378696293,2.93996,3401.4,3400.9,2.3676]
["bitfinex","ETHUSD",1721378696678,2.94005,3401.3,3400.9,2.3676]
["bitfinex","ETHUSD",1721378697598,2.93994,3401.5,3400.9,2.3676]
["bitfinex","ETHUSD",1721378697757,2.93997,3401.4,3400.9,2.3676]
["bitfinex","ETHUSD",1721378699263,2.93997,3401.4,3401.2,2.541]
["bitfinex","ETHUSD",1721378700294,2.93988,3401.5,3401.2,2.541]
["bitfinex","ETHUSD",1721378700669,7.45,3402.1,3401.2,2.541]
["bitfinex","ETHUSD",1721378701007,2.93962,3401.8,3401.2,3.03186]
["bitfinex","ETHUSD",1721378701301,2.93976,3401.7,3401.2,2.541]
["bitfinex","ETHUSD",1721378701720,2.3312,3402.4,3401.2,2.541]
["bitfinex","ETHUSD",1721378701721,2.93941,3402.1,3401.2,2.541]
["bitfinex","ETHUSD",1721378701876,2.93919,3402.3,3401.2,2.541]
["bitfinex","ETHUSD",1721378701877,2.94,3401.4,3401.2,2.541]
["bitfinex","ETHUSD",1721378703066,2.94,3401.4,3400.9,2.3676]
["bitfinex","ETHUSD",1721378703263,2.94,3401.4,3400.9,2.84444779]
["bitfinex","ETHUSD",1721378704162,2.93981,3401.6,3400.9,2.84444779]
["bitfinex","ETHUSD",1721378704362,7.45,3402.2,3401.2,2.541]
["bitfinex","ETHUSD",1721378704567,2.93925,3402.3,3401.6,2.541]
["bitfinex","ETHUSD",1721378705502,2.93925,3402.3,3401.7,2.4307]
["bitfinex","ETHUSD",1721378705905,2.93896,3402.6,3402.0,2.541]
["bitfinex","ETHUSD",1721378706204,2.93922,3402.3,3402.0,2.541]
["bitfinex","ETHUSD",1721378706784,2.93922,3402.3,3401.7,2.4307]
["bitfinex","ETHUSD",1721378707718,2.93922,3402.3,3401.0,2.541]
["bitfinex","ETHUSD",1721378707719,2.93976,3401.7,3401.0,2.541]
["bitfinex","ETHUSD",1721378708067,7.45,3402.5,3401.2,2.94011]
["bitfinex","ETHUSD",1721378708068,2.93945,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721378708498,2.93953,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1721378709206,2.93962,3401.8,3401.1,2.3085]
["bitfinex","ETHUSD",1721378709580,2.93945,3402.0,3401.1,3.43516178]
["bitfinex","ETHUSD",1721378709921,2.93945,3402.0,3401.2,5.94013]
["bitfinex","ETHUSD",1721378710065,2.93954,3401.9,3401.2,3.0]
["bitfinex","ETHUSD",1721378710270,9.8617,3402.5,3401.4,2.541]
["bitfinex","ETHUSD",1721378710271,2.93943,3402.1,3401.4,2.541]
["bitfinex","ETHUSD",1721378710470,2.93946,3402.0,3401.4,2.541]
["bitfinex","ETHUSD",1721378711268,2.9393,3402.2,3401.4,2.541]
["bitfinex","ETHUSD",1721378711469,2.9393,3402.2,3401.5,2.3512]
["bitfinex","ETHUSD",1721378711716,2.93911,3402.4,3401.6,3.84211762]
["bitfinex","ETHUSD",1721378712004,2.93924,3402.3,3401.6,0.90238762]
["bitfinex","ETHUSD",1721378712206,2.93904,3402.5,3401.6,0.90238762]
["bitfinex","ETHUSD",1721378712207,5.87811,3402.5,3401.6,0.90238762]
["bitfinex","ETHUSD",1721378712428,5.87811,3402.5,3401.6,3.84216762]
["bitfinex","ETHUSD",1721378712429,2.9391,3402.4,3401.6,3.84216762]
["bitfinex","ETHUSD",1721378712803,2.93897,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721378712978,2.93897,3402.6,3401.8,0.91330476]
["bitfinex","ETHUSD",1721378713591,2.93902,3402.5,3401.8,0.91330476]
["bitfinex","ETHUSD",1721378714787,2.93911,3402.4,3401.8,0.91330476]
["bitfinex","ETHUSD",1721378715114,2.93911,3402.4,3401.6,3.84216762]
["bitfinex","ETHUSD",1721378715612,2.93925,3402.3,3401.6,0.90238762]
["bitfinex","ETHUSD",1721378715810,2.93931,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721378716108,2.93931,3402.2,3401.5,5.3512]
["bitfinex","ETHUSD",1721378716615,2.93911,3402.4,3401.5,5.3512]
["bitfinex","ETHUSD",1721378716799,2.93896,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721378716990,2.93907,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721378717204,2.93907,3402.5,3401.7,4.316855]
["bitfinex","ETHUSD",1721378718531,2.93895,3402.6,3401.8,5.541]
["bitfinex","ETHUSD",1721378719240,2.93895,3402.6,3401.9,2.3009]
["bitfinex","ETHUSD",1721378719743,2.93867,3402.9,3402.0,2.93938]
["bitfinex","ETHUSD",1721378720035,2.93867,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721378720962,2.93858,3403.0,3402.2,5.48026]
["bitfinex","ETHUSD",1721378721135,2.93858,3403.0,3402.3,6.36502785]
["bitfinex","ETHUSD",1721378721632,2.93844,3403.2,3402.6,2.541]
["bitfinex","ETHUSD",1721378722142,2.93825,3403.4,3402.7,2.4229]
["bitfinex","ETHUSD",1721378722701,2.93807,3403.6,3402.7,5.36167]
["bitfinex","ETHUSD",1721378722925,7.45,3403.7,3403.0,2.541]
["bitfinex","ETHUSD",1721378723140,2.93789,3403.8,3403.0,2.541]
["bitfinex","ETHUSD",1721378724818,2.93775,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1721378725019,2.93781,3403.9,3403.2,2.3581]
["bitfinex","ETHUSD",1721378727430,2.93763,3404.1,3403.2,5.29648]
["bitfinex","ETHUSD",1721378727657,2.93773,3404.0,3403.2,5.29648]
["bitfinex","ETHUSD",1721378728148,2.93746,3404.3,3403.5,2.93806]
["bitfinex","ETHUSD",1721378728919,2.93757,3404.2,3403.4,2.541]
["bitfinex","ETHUSD",1721378729125,2.93757,3404.2,3403.4,5.47922]
["bitfinex","ETHUSD",1721378730252,2.93743,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721378730415,10.45,3404.8,3403.6,2.285]
["bitfinex","ETHUSD",1721378730416,2.93726,3404.6,3403.6,2.285]
["bitfinex","ETHUSD",1721378730619,2.9373,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721378731227,2.9373,3404.5,3403.7,4.008181]
["bitfinex","ETHUSD",1721378731820,2.93738,3404.4,3403.7,1.070211]
["bitfinex","ETHUSD",1721378733666,2.93738,3404.4,3403.8,2.3093]
["bitfinex","ETHUSD",1721378734026,2.93755,3404.2,3403.8,2.3093]
["bitfinex","ETHUSD",1721378734758,2.4264,3404.5,3403.4,2.3093]
["bitfinex","ETHUSD",1721378734963,12.28,3405.7,3403.0,2.3093]
["bitfinex","ETHUSD",1721378734964,2.93813,3403.6,3403.0,2.3093]
["bitfinex","ETHUSD",1721378735931,2.93829,3403.4,3403.0,2.3093]
["bitfinex","ETHUSD",1721378736167,2.93829,3403.4,3402.7,2.3093]
["bitfinex","ETHUSD",1721378736336,2.93815,3403.5,3402.7,3.382128]
["bitfinex","ETHUSD",1721378736868,2.93815,3403.5,3402.7,6.320968]
["bitfinex","ETHUSD",1721378737040,2.93807,3403.6,3403.0,2.541]
["bitfinex","ETHUSD",1721378737835,2.93782,3403.9,3403.1,2.3737]
["bitfinex","ETHUSD",1721378738049,2.93782,3403.9,3403.1,5.31211]
["bitfinex","ETHUSD",1721378738256,2.93773,3404.0,3403.4,2.541]
["bitfinex","ETHUSD",1721378738457,2.93781,3403.9,3403.4,2.541]
["bitfinex","ETHUSD",1721378738662,2.93781,3403.9,3403.1,5.31218]
["bitfinex","ETHUSD",1721378738836,2.93765,3404.1,3403.1,5.31218]
["bitfinex","ETHUSD",1721378738837,2.93817,3403.5,3403.1,2.3737]
["bitfinex","ETHUSD",1721378739033,2.93846,3403.2,3403.0,2.541]
["bitfinex","ETHUSD",1721378739265,2.93846,3403.2,3402.7,2.4326]
["bitfinex","ETHUSD",1721378739666,2.93901,3402.5,3402.0,4.8508]
["bitfinex","ETHUSD",1721378739885,2.93915,3402.4,3401.7,2.3098]
["bitfinex","ETHUSD",1721378740063,2.93935,3402.2,3401.7,2.3098]
["bitfinex","ETHUSD",1721378742043,2.93915,3402.4,3401.7,2.3098]
["bitfinex","ETHUSD",1721378742044,2.93937,3402.1,3401.7,2.3098]
["bitfinex","ETHUSD",1721378742480,2.93945,3402.0,3401.6,2.541]
["bitfinex","ETHUSD",1721378742665,2.9397,3401.7,3401.3,2.3098]
["bitfinex","ETHUSD",1721378745882,2.93996,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378746047,5.87992,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378750043,2.9398,3401.6,3401.3,0.1]
["bitfinex","ETHUSD",1721378750249,2.93988,3401.5,3401.3,0.1]
["bitfinex","ETHUSD",1721378751049,2.93996,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378756986,5.87992,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378757579,8.81988,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378757773,9.113609,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378763186,11.419409,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378763373,17.909369,3401.4,3401.3,0.1]
["bitfinex","ETHUSD",1721378763571,17.909369,3401.4,3399.8,2.266]
["bitfinex","ETHUSD",1721378763572,2.2971,3401.3,3399.8,2.266]
["bitfinex","ETHUSD",1721378763779,2.2971,3400.7,3399.8,2.266]
["bitfinex","ETHUSD",1721378764019,0.293817,3400.6,3399.8,2.266]
["bitfinex","ETHUSD",1721378764216,2.94123,3400.0,3399.6,2.541]
["bitfinex","ETHUSD",1721378765079,2.94109,3400.1,3399.6,2.541]
["bitfinex","ETHUSD",1721378765283,2.94105,3400.2,3399.6,2.541]
["bitfinex","ETHUSD",1721378765885,2.94109,3400.1,3399.6,2.541]
["bitfinex","ETHUSD",1721378766482,2.94091,3400.3,3399.6,2.541]
["bitfinex","ETHUSD",1721378766898,2.94106,3400.2,3399.6,2.541]
["bitfinex","ETHUSD",1721378767422,0.293817,3400.6,3399.6,2.541]
["bitfinex","ETHUSD",1721378767622,0.293817,3400.6,3399.6,3.335047]
["bitfinex","ETHUSD",1721378767801,2.94106,3400.2,3399.6,3.335047]
["bitfinex","ETHUSD",1721378767991,2.9409,3400.4,3399.6,3.335047]
["bitfinex","ETHUSD",1721378768508,2.94101,3400.2,3399.6,3.335047]
["bitfinex","ETHUSD",1721378769224,2.94109,3400.1,3399.6,3.335047]
["bitfinex","ETHUSD",1721378769398,2.4654,3400.0,3399.1,3.0]
["bitfinex","ETHUSD",1721378769727,2.9414,3399.8,3399.0,2.541]
["bitfinex","ETHUSD",1721378769894,2.9414,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1721378770792,2.94123,3400.0,3399.1,5.94194]
["bitfinex","ETHUSD",1721378771059,2.94126,3399.9,3399.2,1.076894]
["bitfinex","ETHUSD",1721378772192,2.94126,3399.9,3399.3,2.286]
["bitfinex","ETHUSD",1721378772388,2.94126,3399.9,3399.3,5.286]
["bitfinex","ETHUSD",1721378773572,2.94126,3399.9,3399.4,2.541]
["bitfinex","ETHUSD",1721378776628,2.94083,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721378776798,2.94083,3400.4,3399.7,1.087734]
["bitfinex","ETHUSD",1721378776997,2.94079,3400.5,3399.7,1.087734]
["bitfinex","ETHUSD",1721378776998,2.94095,3400.3,3399.7,1.087734]
["bitfinex","ETHUSD",1721378777206,2.94095,3400.3,3399.5,5.3948]
["bitfinex","ETHUSD",1721378777816,2.9411,3400.1,3399.5,2.4532]
["bitfinex","ETHUSD",1721378778021,2.94126,3399.9,3399.5,2.4532]
["bitfinex","ETHUSD",1721378779034,2.94136,3399.8,3399.5,2.4532]
["bitfinex","ETHUSD",1721378779212,2.94148,3399.7,3399.2,2.2664]
["bitfinex","ETHUSD",1721378780543,2.94126,3399.9,3399.2,2.2664]
["bitfinex","ETHUSD",1721378780735,2.94135,3399.8,3399.2,2.2664]
["bitfinex","ETHUSD",1721378781133,2.94126,3399.9,3399.2,2.2664]
["bitfinex","ETHUSD",1721378781134,2.94144,3399.7,3399.2,2.2664]
["bitfinex","ETHUSD",1721378783363,2.94126,3399.9,3399.2,2.2664]
["bitfinex","ETHUSD",1721378783364,2.94152,3399.6,3399.2,2.2664]
["bitfinex","ETHUSD",1721378786088,2.9414,3399.8,3399.2,2.2664]
["bitfinex","ETHUSD",1721378786243,2.9414,3399.8,3399.3,1.02325097]
["bitfinex","ETHUSD",1721378786566,2.9414,3399.8,3399.4,1.02321085]
["bitfinex","ETHUSD",1721378786724,2.9414,3399.8,3399.2,2.87828089]
["bitfinex","ETHUSD",1721378786924,2.94143,3399.7,3399.3,2.55803428]
["bitfinex","ETHUSD",1721378787262,2.94143,3399.7,3399.2,2.87828089]
["bitfinex","ETHUSD",1721378787436,2.94143,3399.7,3399.3,2.55803165]
["bitfinex","ETHUSD",1721378787636,2.94143,3399.7,3399.4,1.02321266]
["bitfinex","ETHUSD",1721378787836,2.94143,3399.7,3399.2,2.2664]
["bitfinex","ETHUSD",1721378788036,2.94143,3399.7,3399.3,1.02322042]
["bitfinex","ETHUSD",1721378788260,2.94143,3399.7,3399.2,2.2664]
["bitfinex","ETHUSD",1721378788468,2.94143,3399.7,3399.3,1.02324208]
["bitfinex","ETHUSD",1721378788757,2.94121,3400.0,3399.2,2.2664]
["bitfinex","ETHUSD",1721378788958,3.529428,3400.0,3399.3,1.02323324]
["bitfinex","ETHUSD",1721378789154,3.529428,3400.0,3399.2,2.2664]
["bitfinex","ETHUSD",1721378789457,2.9414,3399.8,3399.3,1.02323321]
["bitfinex","ETHUSD",1721378789672,2.9414,3399.8,3399.2,2.2664]
["bitfinex","ETHUSD",1721378789840,2.9414,3399.8,3399.3,1.02322981]
["bitfinex","ETHUSD",1721378790023,2.9414,3399.8,3399.2,2.2664]
["bitfinex","ETHUSD",1721378790225,2.94144,3399.7,3399.2,2.2664]
["bitfinex","ETHUSD",1721378794774,2.94144,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378794980,2.94169,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378795279,5.88338,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378795479,6.471718,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378796040,3.530028,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378796440,2.94163,3399.5,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378796878,2.94149,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378797383,2.94153,3399.6,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378797554,2.9414,3399.8,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378798453,2.94143,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378798663,3.5885238,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378798883,6.5300438,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378799280,2.94155,3399.6,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378799985,2.94162,3399.5,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378801985,3.5885238,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378802283,2.94152,3399.6,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378803643,2.9414,3399.8,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378803871,2.9414,3399.8,3399.4,2.2524]
["bitfinex","ETHUSD",1721378806058,2.9414,3399.8,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378806059,2.94145,3399.7,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378806290,2.94152,3399.6,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378807658,2.94165,3399.5,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378808372,2.94169,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378809801,5.88338,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378812960,8.82507,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378816209,11.66847,3399.4,3399.3,0.0469697]
["bitfinex","ETHUSD",1721378818804,11.66847,3399.4,3397.6,2.4875]
["bitfinex","ETHUSD",1721378818805,2.94292,3398.0,3397.6,2.4875]
["bitfinex","ETHUSD",1721378819314,5.40962,3398.7,3397.2,2.4875]
["bitfinex","ETHUSD",1721378819315,2.94313,3397.8,3397.2,2.4875]
["bitfinex","ETHUSD",1721378820106,2.94317,3397.7,3397.2,2.4875]
["bitfinex","ETHUSD",1721378820319,2.94339,3397.5,3397.2,2.4875]
["bitfinex","ETHUSD",1721378820823,2.94319,3397.7,3397.2,2.4875]
["bitfinex","ETHUSD",1721378822124,2.94282,3398.1,3397.2,3.030635]
["bitfinex","ETHUSD",1721378822268,2.94258,3398.4,3397.6,2.4196]
["bitfinex","ETHUSD",1721378822686,2.94244,3398.6,3397.7,2.94311]
["bitfinex","ETHUSD",1721378822931,2.94238,3398.6,3397.7,2.94311]
["bitfinex","ETHUSD",1721378823134,2.94238,3398.6,3397.9,2.4875]
["bitfinex","ETHUSD",1721378823507,2.94247,3398.5,3397.9,2.4875]
["bitfinex","ETHUSD",1721378823913,2.94256,3398.4,3397.9,2.4875]
["bitfinex","ETHUSD",1721378827810,2.94261,3398.4,3397.9,2.4875]
["bitfinex","ETHUSD",1721378829233,0.588502,3398.4,3397.5,2.3659]
["bitfinex","ETHUSD",1721378829542,2.94272,3398.3,3397.5,2.3659]
["bitfinex","ETHUSD",1721378829839,5.3135,3399.0,3397.6,2.3659]
["bitfinex","ETHUSD",1721378829840,2.94252,3398.5,3397.6,2.3659]
["bitfinex","ETHUSD",1721378830032,2.94256,3398.4,3397.6,2.3659]
["bitfinex","ETHUSD",1721378830245,2.94265,3398.3,3397.6,2.3659]
["bitfinex","ETHUSD",1721378830398,2.94265,3398.3,3397.7,0.530923]
["bitfinex","ETHUSD",1721378831352,2.94273,3398.2,3397.6,2.3659]
["bitfinex","ETHUSD",1721378833743,2.94301,3397.9,3397.6,2.3659]
["bitfinex","ETHUSD",1721378834116,2.94301,3397.9,3397.3,2.287]
["bitfinex","ETHUSD",1721378834311,2.94308,3397.8,3397.3,2.287]
["bitfinex","ETHUSD",1721378834524,3.531671,3397.8,3397.3,2.287]
["bitfinex","ETHUSD",1721378834925,2.94317,3397.7,3397.3,2.287]
["bitfinex","ETHUSD",1721378835844,2.94329,3397.6,3396.9,2.287]
["bitfinex","ETHUSD",1721378838140,2.94268,3398.3,3396.9,2.287]
["bitfinex","ETHUSD",1721378838141,2.94334,3397.5,3396.9,2.287]
["bitfinex","ETHUSD",1721378838349,0.294334,3397.4,3396.9,2.287]
["bitfinex","ETHUSD",1721378838534,2.94355,3397.3,3396.9,2.287]
["bitfinex","ETHUSD",1721378839120,2.94355,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721378839548,2.94355,3397.3,3396.5,5.3975]
["bitfinex","ETHUSD",1721378841750,2.94355,3397.3,3396.5,2.4533]
["bitfinex","ETHUSD",1721378841947,2.94355,3397.3,3396.5,5.4533]
["bitfinex","ETHUSD",1721378842250,2.94355,3397.3,3396.5,7.141592]
["bitfinex","ETHUSD",1721378842934,2.94355,3397.3,3396.5,10.085792]
["bitfinex","ETHUSD",1721378843523,2.9432,3397.7,3396.8,2.424]
["bitfinex","ETHUSD",1721378843919,2.94307,3397.9,3396.8,5.36793]
["bitfinex","ETHUSD",1721378844343,2.94309,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1721378844622,2.94309,3397.8,3396.8,5.36793]
["bitfinex","ETHUSD",1721378844623,2.94307,3397.9,3397.0,0.831172]
["bitfinex","ETHUSD",1721378845462,2.94307,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721378845824,3.0,3398.3,3397.0,0.831172]
["bitfinex","ETHUSD",1721378845825,2.9427,3398.3,3397.3,7.90848]
["bitfinex","ETHUSD",1721378846030,2.9427,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721378846249,2.9427,3398.3,3397.4,5.36736]
["bitfinex","ETHUSD",1721378846453,2.9427,3398.3,3397.5,4.028504]
["bitfinex","ETHUSD",1721378847255,2.9427,3398.3,3397.6,2.424]
["bitfinex","ETHUSD",1721378847966,2.94279,3398.2,3397.6,2.424]
["bitfinex","ETHUSD",1721378849243,2.94262,3398.4,3397.6,5.36725]
["bitfinex","ETHUSD",1721378849642,2.94265,3398.3,3397.6,5.36725]
["bitfinex","ETHUSD",1721378849873,3.531165,3398.3,3397.6,5.36725]
["bitfinex","ETHUSD",1721378850436,3.531165,3398.3,3397.6,2.424]
["bitfinex","ETHUSD",1721378850637,2.94284,3398.1,3397.3,5.36748]
["bitfinex","ETHUSD",1721378850845,3.531165,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721378851247,2.94261,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721378852646,2.94265,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721378855435,2.94252,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1721378855635,2.94258,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721378855862,3.531079,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721378858369,2.94258,3398.4,3397.8,2.4941]
["bitfinex","ETHUSD",1721378859671,2.94241,3398.6,3397.8,2.4941]
["bitfinex","ETHUSD",1721378860296,2.94248,3398.5,3397.8,2.4941]
["bitfinex","ETHUSD",1721378860466,2.94248,3398.5,3397.8,5.43717]
["bitfinex","ETHUSD",1721378862052,2.94256,3398.4,3397.8,2.4941]
["bitfinex","ETHUSD",1721378863484,2.94256,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721378863762,2.94256,3398.4,3397.9,1.062]
["bitfinex","ETHUSD",1721378864287,2.94256,3398.4,3397.5,5.32318]
["bitfinex","ETHUSD",1721378864288,5.43156,3398.2,3397.5,1.062]
["bitfinex","ETHUSD",1721378864475,0.70910557,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1721378864801,2.94309,3397.8,3397.3,4.062]
["bitfinex","ETHUSD",1721378865689,2.94309,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1721378865900,2.94309,3397.8,3397.2,2.2674]
["bitfinex","ETHUSD",1721378866079,5.88596,3398.0,3397.2,2.2674]
["bitfinex","ETHUSD",1721378866281,2.94298,3398.0,3397.2,2.2674]
["bitfinex","ETHUSD",1721378866807,2.94299,3397.9,3397.2,2.2674]
["bitfinex","ETHUSD",1721378867107,2.943,3397.9,3397.2,5.21098]
["bitfinex","ETHUSD",1721378867301,2.943,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1721378867600,2.94257,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721378867760,2.94281,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721378869788,2.94281,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721378872375,2.94281,3398.2,3397.3,5.94344]
["bitfinex","ETHUSD",1721378872575,2.94287,3398.1,3397.3,5.94344]
["bitfinex","ETHUSD",1721378872808,0.588568,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1721378873015,3.47685,3398.6,3397.2,2.2674]
["bitfinex","ETHUSD",1721378873016,2.4418,3398.5,3397.2,2.2674]
["bitfinex","ETHUSD",1721378873215,2.4418,3398.5,3397.0,2.94373]
["bitfinex","ETHUSD",1721378873421,2.4418,3398.5,3397.0,5.39473]
["bitfinex","ETHUSD",1721378873574,2.94313,3397.8,3397.0,5.39473]
["bitfinex","ETHUSD",1721378874300,2.94319,3397.7,3397.0,5.39473]
["bitfinex","ETHUSD",1721378874626,2.4418,3398.5,3397.1,2.451]
["bitfinex","ETHUSD",1721378874834,2.4418,3398.5,3397.1,5.39468]
["bitfinex","ETHUSD",1721378874835,2.94313,3397.8,3397.1,5.39468]
["bitfinex","ETHUSD",1721378875126,5.88629,3397.8,3397.1,5.39468]
["bitfinex","ETHUSD",1721378875335,2.94317,3397.7,3397.1,2.451]
["bitfinex","ETHUSD",1721378875626,2.9433,3397.6,3397.1,2.451]
["bitfinex","ETHUSD",1721378876431,0.83281,3397.7,3397.1,2.451]
["bitfinex","ETHUSD",1721378876646,2.94313,3397.8,3397.1,2.451]
["bitfinex","ETHUSD",1721378877344,2.94299,3397.9,3397.1,7.94363]
["bitfinex","ETHUSD",1721378877661,2.94287,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1721378879254,5.4418,3398.5,3397.1,7.94365]
["bitfinex","ETHUSD",1721378879556,1.29742257,3398.4,3397.1,7.94365]
["bitfinex","ETHUSD",1721378879844,4.29742257,3398.4,3397.1,7.94365]
["bitfinex","ETHUSD",1721378880255,2.94291,3398.0,3397.1,5.0]
["bitfinex","ETHUSD",1721378880569,2.94313,3397.8,3397.1,2.451]
["bitfinex","ETHUSD",1721378880704,2.94313,3397.8,3397.1,5.39467]
["bitfinex","ETHUSD",1721378881218,2.94291,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721378881767,2.94276,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721378881768,2.94276,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721378881971,2.94276,3398.2,3397.5,5.37792]
["bitfinex","ETHUSD",1721378885174,2.94282,3398.1,3397.5,2.4346]
["bitfinex","ETHUSD",1721378886280,2.94282,3398.1,3397.2,5.40576]
["bitfinex","ETHUSD",1721378886859,2.94304,3397.9,3397.2,5.40576]
["bitfinex","ETHUSD",1721378887063,5.31114,3397.9,3397.2,2.4622]
["bitfinex","ETHUSD",1721378887604,2.94285,3398.1,3397.2,2.4622]
["bitfinex","ETHUSD",1721378887905,2.94285,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721378889566,5.88536,3398.3,3397.5,2.3689]
["bitfinex","ETHUSD",1721378889768,2.94265,3398.3,3397.5,5.31219]
["bitfinex","ETHUSD",1721378889972,2.94275,3398.2,3397.5,5.31219]
["bitfinex","ETHUSD",1721378890564,2.94259,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721378890899,7.45,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721378891075,2.94225,3398.8,3397.8,2.3636]
["bitfinex","ETHUSD",1721378891697,2.94235,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721378892911,2.94238,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721378893114,2.94248,3398.5,3397.8,2.3636]
["bitfinex","ETHUSD",1721378894116,2.94248,3398.5,3397.8,5.30666]
["bitfinex","ETHUSD",1721378894831,2.94272,3398.3,3397.8,2.3636]
["bitfinex","ETHUSD",1721378895010,2.94273,3398.2,3397.5,4.9919]
["bitfinex","ETHUSD",1721378895339,2.94282,3398.1,3397.5,2.4429]
["bitfinex","ETHUSD",1721378896633,2.94282,3398.1,3397.5,5.38624]
["bitfinex","ETHUSD",1721378896794,2.94282,3398.1,3397.5,6.28039909]
["bitfinex","ETHUSD",1721378897390,2.94272,3398.3,3397.5,6.28039909]
["bitfinex","ETHUSD",1721378899035,2.94277,3398.2,3397.5,6.28039909]
["bitfinex","ETHUSD",1721378899210,2.94284,3398.1,3397.5,2.4429]
["bitfinex","ETHUSD",1721378900734,2.94284,3398.1,3397.5,2.4429]
["bitfinex","ETHUSD",1721378901123,2.94284,3398.1,3397.6,1.02370733]
["bitfinex","ETHUSD",1721378901329,2.94284,3398.1,3397.5,2.4429]
["bitfinex","ETHUSD",1721378901528,2.94284,3398.1,3397.6,1.0236545]
["bitfinex","ETHUSD",1721378901833,2.94284,3398.1,3397.5,2.4429]
["bitfinex","ETHUSD",1721378902033,2.94271,3398.3,3397.6,1.02365125]
["bitfinex","ETHUSD",1721378902204,2.94271,3398.3,3397.5,5.38623]
["bitfinex","ETHUSD",1721378902399,3.236981,3398.3,3397.5,5.38623]
["bitfinex","ETHUSD",1721378902933,2.94314,3397.8,3397.5,2.4429]
["bitfinex","ETHUSD",1721378903140,2.94314,3397.8,3397.2,5.4523]
["bitfinex","ETHUSD",1721378903436,2.94314,3397.8,3396.9,2.4523]
["bitfinex","ETHUSD",1721378903437,2.94326,3397.6,3396.9,2.4523]
["bitfinex","ETHUSD",1721378904914,2.94342,3397.4,3396.9,2.4523]
["bitfinex","ETHUSD",1721378908411,2.94342,3397.4,3396.9,2.4523]
["bitfinex","ETHUSD",1721378908615,2.94375,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1721378909531,2.94375,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721378909728,2.94375,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721378909910,2.94354,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721378909911,2.9436,3397.2,3396.5,2.4226]
["bitfinex","ETHUSD",1721378910107,2.9436,3397.2,3396.6,2.549]
["bitfinex","ETHUSD",1721378911619,2.94331,3397.6,3396.7,0.55923517]
["bitfinex","ETHUSD",1721378911948,2.94331,3397.6,3396.8,2.2528]
["bitfinex","ETHUSD",1721378912611,2.94331,3397.6,3396.8,5.19674]
["bitfinex","ETHUSD",1721378913111,2.94334,3397.5,3396.8,2.2528]
["bitfinex","ETHUSD",1721378913738,2.94348,3397.4,3396.8,2.2528]
["bitfinex","ETHUSD",1721378914354,2.94352,3397.3,3396.8,2.2528]
["bitfinex","ETHUSD",1721378915260,2.94342,3397.5,3396.8,2.2528]
["bitfinex","ETHUSD",1721378915411,2.94344,3397.4,3396.8,2.2528]
["bitfinex","ETHUSD",1721378917816,2.94318,3397.7,3397.0,2.549]
["bitfinex","ETHUSD",1721378918019,2.94318,3397.7,3397.0,6.26734]
["bitfinex","ETHUSD",1721378918217,2.94318,3397.7,3397.0,3.32358]
["bitfinex","ETHUSD",1721378919646,2.3275,3398.4,3397.1,2.4991]
["bitfinex","ETHUSD",1721378919861,2.94287,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721378920026,2.94287,3398.1,3397.3,4.114503]
["bitfinex","ETHUSD",1721378921051,2.94291,3398.0,3397.3,1.170993]
["bitfinex","ETHUSD",1721378921247,2.94291,3398.0,3397.1,5.44272]
["bitfinex","ETHUSD",1721378921621,2.94313,3397.8,3397.1,2.4991]
["bitfinex","ETHUSD",1721378923984,2.943,3397.9,3397.1,2.4991]
["bitfinex","ETHUSD",1721378924328,2.943,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721378924870,2.94292,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721378925157,2.94299,3397.9,3397.1,5.44272]
["bitfinex","ETHUSD",1721378925359,2.94299,3397.9,3397.1,6.613724]
["bitfinex","ETHUSD",1721378925542,2.94318,3397.7,3397.1,3.670104]
["bitfinex","ETHUSD",1721378925740,2.94318,3397.7,3397.6,1.062]
["bitfinex","ETHUSD",1721378926830,2.94318,3397.7,3397.1,2.4991]
["bitfinex","ETHUSD",1721378926831,2.94325,3397.6,3397.4,1.062]
["bitfinex","ETHUSD",1721378927049,3.50311457,3397.6,3397.4,1.062]
["bitfinex","ETHUSD",1721378929231,2.94334,3397.5,3397.0,1.062]
["bitfinex","ETHUSD",1721378929636,2.94351,3397.3,3397.0,1.062]
["bitfinex","ETHUSD",1721378930432,2.94351,3397.3,3397.2,1.062]
["bitfinex","ETHUSD",1721378931373,2.94363,3397.2,3396.8,2.4716]
["bitfinex","ETHUSD",1721378931542,2.94363,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721378933790,2.94403,3396.7,3396.5,1.062]
["bitfinex","ETHUSD",1721378934493,2.94387,3396.9,3396.5,1.062]
["bitfinex","ETHUSD",1721378934670,2.94387,3396.9,3396.8,1.062]
["bitfinex","ETHUSD",1721378935562,2.94404,3396.7,3396.1,2.4665]
["bitfinex","ETHUSD",1721378935772,2.94404,3396.7,3396.6,1.062]
["bitfinex","ETHUSD",1721378936917,2.94404,3396.7,3395.7,3.0]
["bitfinex","ETHUSD",1721378936918,2.4123,3396.7,3395.7,2.2976]
["bitfinex","ETHUSD",1721378937198,0.64467146,3397.3,3396.2,1.062]
["bitfinex","ETHUSD",1721378937199,2.94428,3396.5,3396.2,1.062]
["bitfinex","ETHUSD",1721378937871,2.94436,3396.4,3396.2,1.062]
["bitfinex","ETHUSD",1721378938255,2.94448,3396.2,3395.7,2.2976]
["bitfinex","ETHUSD",1721378938455,2.94448,3396.2,3396.1,1.062]
["bitfinex","ETHUSD",1721378938907,2.94448,3396.2,3395.0,7.4]
["bitfinex","ETHUSD",1721378938908,3.5512,3396.4,3394.6,0.91782134]
["bitfinex","ETHUSD",1721378939101,2.94495,3395.7,3395.3,1.062]
["bitfinex","ETHUSD",1721378939411,2.94509,3395.5,3395.3,1.062]
["bitfinex","ETHUSD",1721378939712,3.29955,3396.3,3394.3,10.51098089]
["bitfinex","ETHUSD",1721378939713,2.94516,3395.4,3394.3,9.8991]
["bitfinex","ETHUSD",1721378939992,2.9454,3395.2,3394.4,2.552]
["bitfinex","ETHUSD",1721378940234,2.478,3395.8,3394.5,3.745649]
["bitfinex","ETHUSD",1721378940235,2.94526,3395.3,3394.5,3.745649]
["bitfinex","ETHUSD",1721378940555,7.45,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1721378940901,5.329,3396.7,3395.3,2.4032]
["bitfinex","ETHUSD",1721378941105,2.94453,3396.2,3395.3,2.4032]
["bitfinex","ETHUSD",1721378941271,2.94453,3396.2,3395.4,0.790051]
["bitfinex","ETHUSD",1721378941869,2.94453,3396.2,3395.4,3.735191]
["bitfinex","ETHUSD",1721378942279,2.94438,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721378942491,2.94505,3395.6,3394.6,2.94579]
["bitfinex","ETHUSD",1721378942695,2.94505,3395.6,3394.1,2.4291]
["bitfinex","ETHUSD",1721378942696,2.94505,3395.6,3394.5,5.49786]
["bitfinex","ETHUSD",1721378942915,2.94488,3395.8,3394.9,7.82016]
["bitfinex","ETHUSD",1721378943128,2.94488,3395.8,3395.0,3.727496]
["bitfinex","ETHUSD",1721378943721,2.9449,3395.7,3395.0,3.727496]
["bitfinex","ETHUSD",1721378944103,2.94475,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721378944306,2.94475,3395.9,3395.0,0.782016]
["bitfinex","ETHUSD",1721378944307,2.9446,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1721378944534,2.94464,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721378944830,2.94464,3396.0,3395.0,0.782016]
["bitfinex","ETHUSD",1721378944831,2.94457,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721378944991,2.94457,3396.1,3395.3,5.49724]
["bitfinex","ETHUSD",1721378945694,2.94472,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721378945904,2.94455,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721378946108,2.94464,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721378946435,2.94504,3395.6,3394.7,5.21636]
["bitfinex","ETHUSD",1721378946732,2.94495,3395.7,3394.7,7.76836]
["bitfinex","ETHUSD",1721378946891,2.94499,3395.6,3394.8,1.071429]
["bitfinex","ETHUSD",1721378947431,2.94499,3395.6,3394.8,4.017099]
["bitfinex","ETHUSD",1721378947642,2.94507,3395.5,3394.8,4.017099]
["bitfinex","ETHUSD",1721378948007,2.94495,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721378948519,2.94525,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1721378950344,2.94533,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1721378951594,5.28127,3395.9,3394.4,2.552]
["bitfinex","ETHUSD",1721378951595,2.94492,3395.7,3394.4,2.552]
["bitfinex","ETHUSD",1721378951719,2.94515,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721378952308,2.94478,3395.9,3394.8,4.8931]
["bitfinex","ETHUSD",1721378952537,1.039478,3395.8,3394.8,7.83872]
["bitfinex","ETHUSD",1721378952944,2.94499,3395.6,3394.8,7.83872]
["bitfinex","ETHUSD",1721378954261,2.94499,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721378957249,3.984298,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721378965175,2.9449,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721378965411,2.94512,3395.5,3394.8,2.3411]
["bitfinex","ETHUSD",1721378965591,2.94512,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1721378965592,2.94532,3395.3,3394.4,5.35197]
["bitfinex","ETHUSD",1721378965794,2.94532,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1721378966096,2.94532,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721378967442,3.534365,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721378968532,3.534365,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721378968533,0.589045,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721378968746,0.589045,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721378968747,2.94513,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721378975751,2.945,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721378977213,2.945,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721378979753,12.7712,3396.1,3395.5,1.063]
["bitfinex","ETHUSD",1721378980057,4.22181,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1721378984363,4.22181,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1721378984563,4.22181,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1721378986223,2.9443,3396.4,3395.9,1.063]
["bitfinex","ETHUSD",1721378986414,2.9443,3396.4,3396.1,1.063]
["bitfinex","ETHUSD",1721378994780,2.94374,3397.1,3396.3,1.063]
["bitfinex","ETHUSD",1721378994986,0.294374,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721378995277,2.4739,3397.3,3397.0,1.063]
["bitfinex","ETHUSD",1721378995278,2.9436,3397.2,3397.0,1.063]
["bitfinex","ETHUSD",1721378996174,2.94368,3397.1,3396.8,1.063]
["bitfinex","ETHUSD",1721378997523,2.94368,3397.1,3396.6,1.063]
["bitfinex","ETHUSD",1721378997681,0.836109,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1721378998017,3.779889,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1721378999573,3.779889,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1721378999861,3.779889,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1721379001856,0.836109,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1721379002119,0.836109,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721379002120,0.836109,3397.0,3396.8,1.063]
["bitfinex","ETHUSD",1721379002320,2.9436,3397.2,3396.8,1.063]
["bitfinex","ETHUSD",1721379003863,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721379007628,2.94313,3397.8,3395.5,3.0]
["bitfinex","ETHUSD",1721379007629,2.408,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1721379007828,2.94293,3398.0,3396.9,2.3193]
["bitfinex","ETHUSD",1721379008028,2.94293,3398.0,3397.0,2.55]
["bitfinex","ETHUSD",1721379008029,0.323813,3397.9,3397.0,2.55]
["bitfinex","ETHUSD",1721379008475,0.323813,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721379009530,0.323813,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721379009731,5.35082,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721379010328,0.2952,3398.6,3397.6,2.94321]
["bitfinex","ETHUSD",1721379010329,2.408,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1721379010532,5.35056,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1721379011273,2.94271,3398.3,3397.5,2.3193]
["bitfinex","ETHUSD",1721379011581,2.408,3398.4,3397.5,5.26261]
["bitfinex","ETHUSD",1721379011734,0.2408,3398.3,3397.5,5.26261]
["bitfinex","ETHUSD",1721379012145,2.94273,3398.2,3397.5,5.26261]
["bitfinex","ETHUSD",1721379014752,2.94254,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721379015064,2.94232,3398.7,3397.8,2.55]
["bitfinex","ETHUSD",1721379015470,2.3516,3398.8,3397.5,2.3193]
["bitfinex","ETHUSD",1721379015471,2.94252,3398.5,3397.5,2.3193]
["bitfinex","ETHUSD",1721379015679,2.94252,3398.5,3396.9,3.0]
["bitfinex","ETHUSD",1721379015680,5.29417,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721379015865,2.9428,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1721379016752,3.472057,3398.3,3397.3,2.4466]
["bitfinex","ETHUSD",1721379016960,2.94291,3398.0,3397.3,5.39009]
["bitfinex","ETHUSD",1721379017277,3.472057,3398.3,3397.3,5.39009]
["bitfinex","ETHUSD",1721379017278,2.94279,3398.2,3397.3,5.39009]
["bitfinex","ETHUSD",1721379017476,2.94282,3398.1,3397.3,5.39009]
["bitfinex","ETHUSD",1721379017888,3.472057,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721379018067,2.94264,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721379019500,2.94273,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721379019802,2.94258,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721379020160,2.94274,3398.2,3397.4,5.49342]
["bitfinex","ETHUSD",1721379020397,2.94274,3398.2,3397.4,6.6906167]
["bitfinex","ETHUSD",1721379021356,2.94274,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721379022297,2.94262,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721379022504,2.94265,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721379022699,2.94265,3398.3,3397.5,4.15139267]
["bitfinex","ETHUSD",1721379022891,2.94262,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721379023088,2.9425,3398.5,3397.5,7.09467267]
["bitfinex","ETHUSD",1721379023089,2.94265,3398.3,3397.5,7.09467267]
["bitfinex","ETHUSD",1721379023288,2.94265,3398.3,3397.5,4.15134267]
["bitfinex","ETHUSD",1721379023496,2.94273,3398.2,3397.5,4.15134267]
["bitfinex","ETHUSD",1721379024606,2.94273,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721379025653,2.94273,3398.2,3397.4,2.55]
["bitfinex","ETHUSD",1721379025654,2.94283,3398.1,3398.0,1.062]
["bitfinex","ETHUSD",1721379025938,2.94283,3398.1,3396.6,3.103]
["bitfinex","ETHUSD",1721379025939,3.5451,3398.2,3396.9,2.3514]
["bitfinex","ETHUSD",1721379026105,3.0,3399.0,3396.9,1.062]
["bitfinex","ETHUSD",1721379026106,2.94366,3397.2,3396.9,1.062]
["bitfinex","ETHUSD",1721379026317,2.4831,3397.5,3396.7,1.062]
["bitfinex","ETHUSD",1721379026492,2.94388,3396.9,3396.7,1.062]
["bitfinex","ETHUSD",1721379026981,2.94394,3396.8,3396.7,1.062]
["bitfinex","ETHUSD",1721379027262,2.94346,3397.4,3396.3,1.062]
["bitfinex","ETHUSD",1721379027263,2.94425,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1721379027674,2.94425,3396.5,3395.5,2.94504]
["bitfinex","ETHUSD",1721379027675,2.94439,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1721379027970,2.94439,3396.3,3395.5,5.49604]
["bitfinex","ETHUSD",1721379028126,2.94461,3396.1,3395.3,5.29662]
["bitfinex","ETHUSD",1721379028328,2.94461,3396.1,3395.3,2.3514]
["bitfinex","ETHUSD",1721379028642,2.94469,3396.0,3395.3,2.3514]
["bitfinex","ETHUSD",1721379029472,2.94474,3395.9,3395.3,2.3514]
["bitfinex","ETHUSD",1721379029974,2.94474,3395.9,3395.3,2.87471833]
["bitfinex","ETHUSD",1721379030175,2.94446,3396.2,3395.5,2.551]
["bitfinex","ETHUSD",1721379030328,3.0,3396.9,3395.5,2.551]
["bitfinex","ETHUSD",1721379030529,2.94426,3396.5,3395.9,2.551]
["bitfinex","ETHUSD",1721379030971,2.94432,3396.4,3395.9,2.551]
["bitfinex","ETHUSD",1721379031779,2.94438,3396.3,3395.9,2.551]
["bitfinex","ETHUSD",1721379032833,2.94425,3396.5,3395.9,2.551]
["bitfinex","ETHUSD",1721379033026,2.94413,3396.6,3395.9,2.551]
["bitfinex","ETHUSD",1721379033233,2.94413,3396.6,3395.9,3.395067]
["bitfinex","ETHUSD",1721379033534,2.94421,3396.5,3395.9,3.395067]
["bitfinex","ETHUSD",1721379034977,2.94414,3396.6,3395.9,3.395067]
["bitfinex","ETHUSD",1721379035173,2.94414,3396.6,3395.9,6.339787]
["bitfinex","ETHUSD",1721379035396,10.39388,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721379035397,2.94401,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721379035690,2.94401,3396.8,3396.1,0.6339687]
["bitfinex","ETHUSD",1721379036197,10.39388,3396.9,3396.1,0.6339687]
["bitfinex","ETHUSD",1721379036198,2.94412,3396.6,3396.1,0.6339687]
["bitfinex","ETHUSD",1721379036348,2.94412,3396.6,3395.9,5.49571]
["bitfinex","ETHUSD",1721379037907,2.94395,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721379038093,2.94395,3396.8,3396.1,5.29594]
["bitfinex","ETHUSD",1721379038629,2.94379,3397.0,3396.3,5.49536]
["bitfinex","ETHUSD",1721379038925,2.94379,3397.0,3396.3,6.4036957]
["bitfinex","ETHUSD",1721379039101,2.94366,3397.2,3396.3,6.4036957]
["bitfinex","ETHUSD",1721379040299,2.94359,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721379040816,10.39335,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721379041025,2.94305,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721379041223,2.94305,3397.9,3397.1,2.551]
["bitfinex","ETHUSD",1721379041823,2.94308,3397.8,3397.1,5.49468]
["bitfinex","ETHUSD",1721379042831,2.94316,3397.7,3397.1,2.551]
["bitfinex","ETHUSD",1721379043386,2.94325,3397.6,3397.1,2.551]
["bitfinex","ETHUSD",1721379043586,2.94325,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721379044986,2.94308,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721379045799,2.94293,3398.0,3396.8,2.2656]
["bitfinex","ETHUSD",1721379045800,2.94293,3398.0,3397.1,2.551]
["bitfinex","ETHUSD",1721379046004,2.94282,3398.1,3397.1,2.551]
["bitfinex","ETHUSD",1721379046194,2.94282,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721379046825,2.94271,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721379046990,2.94274,3398.2,3397.5,5.49433]
["bitfinex","ETHUSD",1721379051501,2.94294,3398.0,3397.4,2.4789]
["bitfinex","ETHUSD",1721379051832,3.237234,3398.0,3397.4,2.4789]
["bitfinex","ETHUSD",1721379052049,2.94294,3398.0,3397.2,5.94357]
["bitfinex","ETHUSD",1721379052760,2.94278,3398.2,3397.0,2.4789]
["bitfinex","ETHUSD",1721379052928,2.94329,3397.6,3397.0,2.4789]
["bitfinex","ETHUSD",1721379053126,2.94312,3397.8,3397.0,2.4789]
["bitfinex","ETHUSD",1721379053127,2.94336,3397.5,3397.0,2.4789]
["bitfinex","ETHUSD",1721379056654,2.94386,3396.9,3396.6,2.3932]
["bitfinex","ETHUSD",1721379056817,2.94386,3396.9,3396.3,2.551]
["bitfinex","ETHUSD",1721379057364,2.94418,3396.6,3396.2,2.3932]
["bitfinex","ETHUSD",1721379057723,2.94421,3396.5,3396.2,2.3932]
["bitfinex","ETHUSD",1721379058062,2.94421,3396.5,3395.8,2.3281]
["bitfinex","ETHUSD",1721379058234,2.94421,3396.5,3395.8,2.63779394]
["bitfinex","ETHUSD",1721379058671,2.94421,3396.5,3395.8,5.58259394]
["bitfinex","ETHUSD",1721379059927,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721379061272,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721379061469,2.94412,3396.6,3396.0,4.021492]
["bitfinex","ETHUSD",1721379061827,2.94412,3396.6,3396.0,1.076862]
["bitfinex","ETHUSD",1721379062170,2.94412,3396.6,3395.8,2.3281]
["bitfinex","ETHUSD",1721379063040,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721379064065,2.94396,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721379064270,2.94396,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721379064629,2.94396,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721379065382,2.94396,3396.8,3396.1,3.766253]
["bitfinex","ETHUSD",1721379065663,2.94396,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721379067749,7.45,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1721379067953,2.94386,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1721379068164,2.94394,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721379068327,2.94394,3396.8,3396.1,2.551]
["bitfinex","ETHUSD",1721379068528,2.94394,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1721379068743,2.94394,3396.8,3396.0,4.021428]
["bitfinex","ETHUSD",1721379068948,2.94403,3396.7,3395.8,5.27289]
["bitfinex","ETHUSD",1721379069125,2.94427,3396.5,3395.8,2.3281]
["bitfinex","ETHUSD",1721379069448,2.94427,3396.5,3395.7,5.49588]
["bitfinex","ETHUSD",1721379069648,2.94437,3396.4,3395.8,0.844093]
["bitfinex","ETHUSD",1721379070466,2.94437,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721379070671,2.94414,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721379070827,2.94414,3396.6,3395.9,5.31211]
["bitfinex","ETHUSD",1721379071037,2.94421,3396.5,3395.9,5.31211]
["bitfinex","ETHUSD",1721379071423,2.94397,3396.8,3395.9,2.3674]
["bitfinex","ETHUSD",1721379071652,10.39369,3397.1,3396.1,2.551]
["bitfinex","ETHUSD",1721379071867,10.39369,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1721379072069,7.45,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1721379072370,2.94361,3397.2,3396.5,2.94413]
["bitfinex","ETHUSD",1721379072678,5.34826,3397.4,3396.6,2.94407]
["bitfinex","ETHUSD",1721379072882,2.94351,3397.3,3396.6,3.532902]
["bitfinex","ETHUSD",1721379073058,10.39328,3397.6,3396.7,2.94401]
["bitfinex","ETHUSD",1721379073059,2.94339,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1721379073581,2.94339,3397.5,3396.6,3.532902]
["bitfinex","ETHUSD",1721379073582,5.3479,3397.8,3397.0,2.94369]
["bitfinex","ETHUSD",1721379073866,2.9431,3397.8,3397.0,2.94369]
["bitfinex","ETHUSD",1721379074068,2.9431,3397.8,3396.9,2.4878]
["bitfinex","ETHUSD",1721379074069,2.9431,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721379074596,2.94293,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721379074894,10.39273,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721379075042,2.94283,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721379075679,2.94283,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721379076385,2.94283,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721379076962,10.39273,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721379077175,2.94273,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1721379078480,2.94273,3398.2,3397.5,3.79298805]
["bitfinex","ETHUSD",1721379078674,2.94257,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1721379079758,2.94241,3398.6,3397.8,5.19726]
["bitfinex","ETHUSD",1721379079951,2.94241,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721379080155,10.39238,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721379080348,11.7140805,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721379080657,2.94238,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721379082305,2.94247,3398.5,3397.8,2.2542]
["bitfinex","ETHUSD",1721379084163,2.94288,3398.1,3397.3,7.83498]
["bitfinex","ETHUSD",1721379084365,2.94288,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721379084662,2.94266,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721379084863,2.94266,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721379085102,2.94266,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721379086585,2.94252,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721379087508,2.94235,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721379089013,2.94224,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721379089226,2.94248,3398.5,3397.7,5.4941]
["bitfinex","ETHUSD",1721379089544,2.94248,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721379089696,2.94236,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721379089900,2.94236,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721379090340,2.94201,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721379091217,2.94201,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721379091428,2.94184,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721379091633,2.94172,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1721379092114,2.94179,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721379092859,2.94172,3399.4,3398.6,6.095351]
["bitfinex","ETHUSD",1721379093156,10.39152,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721379093507,2.94162,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721379093904,10.39152,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721379094529,7.45,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721379094734,7.45,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721379094944,2.94137,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721379095544,2.94144,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721379096626,2.94144,3399.7,3399.0,0.8493986]
["bitfinex","ETHUSD",1721379096826,2.94144,3399.7,3399.0,3.7914186]
["bitfinex","ETHUSD",1721379097056,7.45,3400.1,3399.1,3.53257988]
["bitfinex","ETHUSD",1721379097275,7.45,3400.1,3399.1,0.59069988]
["bitfinex","ETHUSD",1721379097446,2.94149,3399.7,3399.1,0.59069988]
["bitfinex","ETHUSD",1721379097973,2.94149,3399.7,3399.1,3.53262988]
["bitfinex","ETHUSD",1721379098634,10.39111,3400.1,3399.1,3.53262988]
["bitfinex","ETHUSD",1721379098859,10.39111,3400.1,3399.2,0.60836299]
["bitfinex","ETHUSD",1721379099067,10.39111,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721379099269,2.9412,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721379100972,2.94135,3399.8,3399.2,3.06446299]
["bitfinex","ETHUSD",1721379101140,2.94135,3399.8,3399.2,2.4561]
["bitfinex","ETHUSD",1721379102781,2.94149,3399.7,3399.2,2.4561]
["bitfinex","ETHUSD",1721379102991,2.94167,3399.5,3398.8,2.4561]
["bitfinex","ETHUSD",1721379103288,2.94167,3399.5,3398.8,5.3983]
["bitfinex","ETHUSD",1721379103579,2.94167,3399.5,3398.9,0.9184161]
["bitfinex","ETHUSD",1721379103739,2.9417,3399.4,3398.9,0.9184161]
["bitfinex","ETHUSD",1721379104363,13.3908,3400.5,3398.6,3.785921]
["bitfinex","ETHUSD",1721379104364,2.2515,3399.7,3398.6,0.843591]
["bitfinex","ETHUSD",1721379104582,2.94186,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721379104951,2.9417,3399.4,3398.6,5.94237]
["bitfinex","ETHUSD",1721379105155,2.94178,3399.3,3398.6,5.94237]
["bitfinex","ETHUSD",1721379105352,2.94178,3399.3,3398.7,1.389191]
["bitfinex","ETHUSD",1721379106161,2.94161,3399.5,3398.7,1.389191]
["bitfinex","ETHUSD",1721379106541,2.94152,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721379106746,7.45,3399.8,3399.0,2.4561]
["bitfinex","ETHUSD",1721379107146,5.4734,3400.5,3399.8,2.3688]
["bitfinex","ETHUSD",1721379107147,7.45,3400.5,3399.8,2.3688]
["bitfinex","ETHUSD",1721379107348,7.45,3401.0,3400.1,2.551]
["bitfinex","ETHUSD",1721379107603,7.45,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1721379107811,7.45,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721379107944,2.94005,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721379108466,9.9234,3401.6,3400.1,2.551]
["bitfinex","ETHUSD",1721379108654,9.9234,3401.6,3400.1,5.49202]
["bitfinex","ETHUSD",1721379108655,2.94043,3400.9,3400.1,5.49202]
["bitfinex","ETHUSD",1721379109058,2.93996,3401.4,3400.1,2.551]
["bitfinex","ETHUSD",1721379109257,2.94076,3400.5,3399.8,5.31014]
["bitfinex","ETHUSD",1721379109505,2.94076,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1721379109647,2.94089,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1721379109844,2.94076,3400.5,3399.7,1.118961]
["bitfinex","ETHUSD",1721379110047,7.45,3401.1,3399.3,2.551]
["bitfinex","ETHUSD",1721379110048,2.94125,3400.0,3399.3,2.551]
["bitfinex","ETHUSD",1721379110245,2.4479,3400.8,3399.3,2.551]
["bitfinex","ETHUSD",1721379110246,2.94127,3399.9,3399.3,2.551]
["bitfinex","ETHUSD",1721379110451,2.94166,3399.5,3398.6,2.3618]
["bitfinex","ETHUSD",1721379110693,2.94185,3399.3,3398.6,2.3618]
["bitfinex","ETHUSD",1721379110994,2.94185,3399.3,3398.6,6.38397]
["bitfinex","ETHUSD",1721379111881,2.94168,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721379112044,2.9417,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721379113005,2.9417,3399.4,3398.6,3.44159]
["bitfinex","ETHUSD",1721379113228,2.9417,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721379113400,2.94227,3398.8,3398.1,4.9128]
["bitfinex","ETHUSD",1721379113581,2.9424,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721379114004,2.94256,3398.5,3397.7,2.551]
["bitfinex","ETHUSD",1721379114313,2.94245,3398.6,3397.7,5.49416]
["bitfinex","ETHUSD",1721379114492,2.94245,3398.6,3397.8,3.728646]
["bitfinex","ETHUSD",1721379115006,2.94204,3399.0,3398.1,5.49374]
["bitfinex","ETHUSD",1721379115403,2.94204,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721379115593,2.94213,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721379116002,2.94187,3399.2,3398.5,2.551]
["bitfinex","ETHUSD",1721379116521,2.94184,3399.3,3398.5,5.49339]
["bitfinex","ETHUSD",1721379116876,7.45,3399.4,3398.5,4.8805]
["bitfinex","ETHUSD",1721379117286,7.45,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721379117624,10.3917,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721379117823,2.94181,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721379118023,2.94181,3399.3,3398.5,4.8805]
["bitfinex","ETHUSD",1721379118024,2.94181,3399.3,3398.7,1.076541]
["bitfinex","ETHUSD",1721379118231,2.94181,3399.3,3398.5,4.8805]
["bitfinex","ETHUSD",1721379118232,2.94192,3399.2,3398.5,4.8805]
["bitfinex","ETHUSD",1721379118387,2.94202,3399.1,3398.5,4.8805]
["bitfinex","ETHUSD",1721379118593,2.94202,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1721379118594,2.94202,3399.1,3398.1,5.551]
["bitfinex","ETHUSD",1721379118789,2.94222,3398.8,3398.1,8.4938]
["bitfinex","ETHUSD",1721379118987,2.94202,3399.1,3398.1,8.4938]
["bitfinex","ETHUSD",1721379119242,2.94223,3398.8,3398.1,9.9423746]
["bitfinex","ETHUSD",1721379119388,2.94236,3398.7,3398.1,3.9995746]
["bitfinex","ETHUSD",1721379119731,2.94236,3398.7,3398.1,1.4485746]
["bitfinex","ETHUSD",1721379120028,2.94236,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1721379120394,2.94236,3398.7,3398.0,8.4939]
["bitfinex","ETHUSD",1721379120820,2.94215,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721379121021,2.94215,3398.9,3398.0,5.551]
["bitfinex","ETHUSD",1721379121022,2.94187,3399.2,3398.4,5.4935]
["bitfinex","ETHUSD",1721379121230,2.94178,3399.3,3398.4,5.4935]
["bitfinex","ETHUSD",1721379121429,2.94148,3399.7,3398.8,2.551]
["bitfinex","ETHUSD",1721379121631,2.94153,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721379121830,10.39107,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721379121831,2.94101,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721379122007,2.94101,3400.2,3399.6,2.551]
["bitfinex","ETHUSD",1721379122208,2.94066,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721379122412,0.588115,3400.6,3399.6,4.9403]
["bitfinex","ETHUSD",1721379122619,2.941,3400.2,3399.6,4.9403]
["bitfinex","ETHUSD",1721379123340,2.94083,3400.4,3399.6,4.9403]
["bitfinex","ETHUSD",1721379123542,5.33137,3401.1,3399.6,4.9403]
["bitfinex","ETHUSD",1721379123543,2.94093,3400.3,3399.6,2.551]
["bitfinex","ETHUSD",1721379123828,2.9411,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721379124033,2.94093,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1721379124195,2.94093,3400.3,3399.6,3.535697]
["bitfinex","ETHUSD",1721379124397,2.94087,3400.4,3399.6,3.535697]
["bitfinex","ETHUSD",1721379124600,2.94076,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721379125138,2.94058,3400.7,3399.6,3.535697]
["bitfinex","ETHUSD",1721379125305,2.94058,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721379126237,2.94042,3400.9,3400.0,3.53529165]
["bitfinex","ETHUSD",1721379126448,2.94042,3400.9,3400.1,0.05881645]
["bitfinex","ETHUSD",1721379126736,2.94024,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721379126897,2.94031,3401.0,3400.0,3.53528165]
["bitfinex","ETHUSD",1721379127092,2.94049,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721379127297,2.9404,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721379127529,2.94048,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721379127903,2.94065,3400.7,3400.0,0.59413165]
["bitfinex","ETHUSD",1721379128104,2.94009,3401.3,3400.0,0.59413165]
["bitfinex","ETHUSD",1721379128105,2.9404,3400.9,3400.0,0.59413165]
["bitfinex","ETHUSD",1721379128321,2.94053,3400.8,3399.9,5.94126]
["bitfinex","ETHUSD",1721379128526,2.94023,3401.1,3399.9,3.0]
["bitfinex","ETHUSD",1721379128695,2.94073,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721379128895,2.94073,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1721379129432,2.94085,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721379129634,2.94085,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1721379129939,2.94085,3400.4,3399.7,5.94142]
["bitfinex","ETHUSD",1721379130142,2.94071,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721379130497,2.2902,3401.6,3399.6,2.94147]
["bitfinex","ETHUSD",1721379130498,2.94039,3400.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721379130701,2.94093,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1721379131197,2.94074,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1721379131425,0.294039,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1721379131426,2.94083,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1721379131602,2.94066,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1721379131603,2.94092,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1721379132301,0.294039,3400.8,3399.2,5.33745]
["bitfinex","ETHUSD",1721379132302,2.2754,3400.7,3399.2,5.33745]
["bitfinex","ETHUSD",1721379132653,2.2754,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1721379132935,7.45,3401.3,3399.5,2.94154]
["bitfinex","ETHUSD",1721379132936,2.94068,3400.6,3399.5,2.94154]
["bitfinex","ETHUSD",1721379133151,2.94088,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721379133302,2.94092,3400.3,3399.6,3.869115]
["bitfinex","ETHUSD",1721379133500,2.94092,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721379133745,2.941,3400.2,3399.3,6.33475]
["bitfinex","ETHUSD",1721379134646,2.94086,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721379135041,2.94086,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1721379135217,2.94086,3400.4,3399.8,0.588292]
["bitfinex","ETHUSD",1721379136412,2.94059,3400.7,3399.8,3.529632]
["bitfinex","ETHUSD",1721379136413,2.94071,3400.6,3399.8,3.529632]
["bitfinex","ETHUSD",1721379137316,2.94074,3400.5,3399.8,3.529632]
["bitfinex","ETHUSD",1721379137750,2.94023,3401.1,3399.6,5.25991]
["bitfinex","ETHUSD",1721379137931,9.7254,3401.3,3399.6,5.25991]
["bitfinex","ETHUSD",1721379137932,2.94074,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721379138328,9.7254,3401.3,3399.3,3.0]
["bitfinex","ETHUSD",1721379138529,9.7254,3401.3,3399.2,2.3463]
["bitfinex","ETHUSD",1721379138530,2.94131,3399.9,3399.2,2.3463]
["bitfinex","ETHUSD",1721379138964,2.94136,3399.8,3399.2,2.3463]
["bitfinex","ETHUSD",1721379139118,2.94131,3399.9,3398.7,3.393]
["bitfinex","ETHUSD",1721379139119,2.94143,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721379139316,2.94141,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721379139519,2.94141,3399.8,3399.0,4.116372]
["bitfinex","ETHUSD",1721379139841,2.94131,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721379140018,2.94131,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721379140559,2.94145,3399.7,3399.0,4.116322]
["bitfinex","ETHUSD",1721379140923,2.94135,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721379141156,2.94135,3399.8,3399.2,0.7058262]
["bitfinex","ETHUSD",1721379141754,2.94144,3399.7,3399.2,0.7058262]
["bitfinex","ETHUSD",1721379141974,2.94152,3399.6,3398.8,2.4662]
["bitfinex","ETHUSD",1721379142275,2.94177,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1721379142480,2.94177,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721379143171,2.94177,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721379143172,2.9416,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721379143346,2.9416,3399.6,3398.9,0.29422]
["bitfinex","ETHUSD",1721379143876,2.94138,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721379144173,2.94161,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721379144338,2.94161,3399.5,3398.7,3.393]
["bitfinex","ETHUSD",1721379144339,2.94175,3399.4,3398.7,3.393]
["bitfinex","ETHUSD",1721379144669,2.94175,3399.4,3398.7,6.33523]
["bitfinex","ETHUSD",1721379144875,2.94175,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721379146051,2.94152,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721379146257,2.94137,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721379146440,2.94143,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721379146842,5.25487,3400.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721379146843,2.94152,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721379147282,2.94144,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721379147781,2.94152,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721379148081,2.94152,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721379149200,2.94183,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721379149905,2.94204,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1721379150123,2.3138,3399.6,3398.4,1.168225]
["bitfinex","ETHUSD",1721379150273,2.3138,3399.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721379150274,2.94217,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721379151012,2.94133,3399.9,3397.9,5.20802]
["bitfinex","ETHUSD",1721379151013,2.3138,3400.1,3398.6,2.2651]
["bitfinex","ETHUSD",1721379151170,2.3138,3400.1,3399.2,2.547]
["bitfinex","ETHUSD",1721379151171,2.94166,3399.5,3399.2,2.547]
["bitfinex","ETHUSD",1721379152017,2.94157,3399.6,3399.2,2.547]
["bitfinex","ETHUSD",1721379153632,2.94157,3399.6,3398.8,5.4892]
["bitfinex","ETHUSD",1721379154437,2.94157,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721379155499,2.94157,3399.6,3398.8,6.558866]
["bitfinex","ETHUSD",1721379155500,5.88245,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721379155823,7.45,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721379156052,3.0,3400.2,3399.5,2.94154]
["bitfinex","ETHUSD",1721379156382,2.94099,3400.3,3399.5,2.94154]
["bitfinex","ETHUSD",1721379156383,2.94099,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1721379157041,2.94099,3400.3,3399.5,0.843023]
["bitfinex","ETHUSD",1721379157360,2.94118,3400.0,3399.4,5.28119]
["bitfinex","ETHUSD",1721379157634,2.94106,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721379157924,2.94111,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721379158225,2.94111,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721379158433,2.94119,3400.0,3399.4,0.843064]
["bitfinex","ETHUSD",1721379158735,2.94127,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721379159107,2.94111,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721379159428,2.94118,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721379159742,2.94118,3400.0,3399.2,2.547]
["bitfinex","ETHUSD",1721379159743,2.94142,3399.8,3399.2,2.547]
["bitfinex","ETHUSD",1721379159885,2.94142,3399.8,3399.3,0.797553]
["bitfinex","ETHUSD",1721379163240,2.94148,3399.7,3399.0,5.94204]
["bitfinex","ETHUSD",1721379163444,2.94148,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1721379163653,2.94153,3399.6,3398.7,8.48928]
["bitfinex","ETHUSD",1721379164148,2.94153,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721379164311,2.94153,3399.6,3399.0,4.1921276]
["bitfinex","ETHUSD",1721379164860,2.94126,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1721379165520,2.94135,3399.8,3399.2,2.94182]
["bitfinex","ETHUSD",1721379165720,2.94135,3399.8,3399.1,2.547]
["bitfinex","ETHUSD",1721379165937,2.94144,3399.7,3399.1,3.62209636]
["bitfinex","ETHUSD",1721379166311,2.94158,3399.6,3399.1,3.62209636]
["bitfinex","ETHUSD",1721379167128,2.94141,3399.8,3399.1,3.62209636]
["bitfinex","ETHUSD",1721379167711,2.94146,3399.7,3399.1,3.62209636]
["bitfinex","ETHUSD",1721379172377,2.94146,3399.7,3399.1,6.56403636]
["bitfinex","ETHUSD",1721379173446,2.94129,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721379173653,7.45,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1721379173852,2.94116,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721379176275,2.94116,3400.1,3399.3,2.31]
["bitfinex","ETHUSD",1721379176276,5.25457,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721379176575,5.25457,3400.5,3399.5,2.547]
["bitfinex","ETHUSD",1721379176576,2.94077,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721379176732,2.94077,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721379177154,2.94077,3400.5,3399.7,0.548845]
["bitfinex","ETHUSD",1721379178546,2.94077,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721379178867,2.94077,3400.5,3399.8,3.8391515]
["bitfinex","ETHUSD",1721379179238,2.94077,3400.5,3399.8,0.8978615]
["bitfinex","ETHUSD",1721379179434,2.94094,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721379179646,2.94077,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721379181574,2.94077,3400.5,3399.7,5.88278]
["bitfinex","ETHUSD",1721379183289,2.94077,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721379183459,2.94077,3400.5,3399.8,3.784309]
["bitfinex","ETHUSD",1721379184748,2.4617,3400.9,3399.8,3.784309]
["bitfinex","ETHUSD",1721379184749,13.33054,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1721379185057,13.33054,3401.1,3400.3,2.547]
["bitfinex","ETHUSD",1721379185058,2.94026,3401.1,3400.3,2.547]
["bitfinex","ETHUSD",1721379185253,2.94026,3401.1,3400.3,2.60581094]
["bitfinex","ETHUSD",1721379185462,2.94032,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721379186185,2.94026,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721379186787,2.94026,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721379187289,2.94006,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721379188089,2.94016,3401.2,3400.5,3.31507549]
["bitfinex","ETHUSD",1721379188386,2.94016,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721379190606,2.94023,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721379190887,2.94031,3401.0,3400.1,5.48802]
["bitfinex","ETHUSD",1721379191060,2.94049,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721379191260,2.94031,3401.0,3400.0,5.39614]
["bitfinex","ETHUSD",1721379191261,2.94065,3400.6,3400.0,2.455]
["bitfinex","ETHUSD",1721379191492,2.94065,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1721379192700,2.94065,3400.6,3399.9,2.94117]
["bitfinex","ETHUSD",1721379192896,2.94065,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1721379193794,2.94051,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1721379193988,2.94051,3400.8,3400.1,3.235133]
["bitfinex","ETHUSD",1721379194489,2.94057,3400.7,3400.1,0.294103]
["bitfinex","ETHUSD",1721379194802,2.94057,3400.7,3400.1,3.235183]
["bitfinex","ETHUSD",1721379194964,2.94046,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721379195374,2.94028,3401.1,3400.4,3.8131093]
["bitfinex","ETHUSD",1721379196096,2.94032,3401.0,3400.4,3.8131093]
["bitfinex","ETHUSD",1721379197277,5.88036,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1721379197786,2.94016,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1721379198508,2.94022,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1721379199377,2.94022,3401.1,3400.5,3.85475193]
["bitfinex","ETHUSD",1721379199586,2.94022,3401.1,3400.5,0.91404193]
["bitfinex","ETHUSD",1721379199768,2.94022,3401.1,3400.4,3.8131193]
["bitfinex","ETHUSD",1721379199962,2.94022,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721379201690,2.94072,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721379202068,2.2803,3400.9,3399.7,7.87189]
["bitfinex","ETHUSD",1721379202256,2.94086,3400.4,3399.7,7.87189]
["bitfinex","ETHUSD",1721379202498,2.9407,3400.6,3399.7,7.87189]
["bitfinex","ETHUSD",1721379202826,2.94051,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1721379202990,2.94071,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721379203320,2.94051,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721379203559,7.45,3401.0,3399.2,5.4836]
["bitfinex","ETHUSD",1721379203560,3.371851,3400.7,3399.2,5.4836]
["bitfinex","ETHUSD",1721379203831,2.94149,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721379204203,2.94149,3399.7,3398.8,4.9195]
["bitfinex","ETHUSD",1721379204531,2.9417,3399.4,3398.8,2.3725]
["bitfinex","ETHUSD",1721379204698,2.94179,3399.3,3398.8,2.3725]
["bitfinex","ETHUSD",1721379205111,2.94188,3399.2,3398.8,2.3725]
["bitfinex","ETHUSD",1721379206257,2.94188,3399.2,3398.8,2.903996]
["bitfinex","ETHUSD",1721379206717,2.94188,3399.2,3398.8,0.531496]
["bitfinex","ETHUSD",1721379207218,2.94197,3399.1,3398.4,7.80913]
["bitfinex","ETHUSD",1721379207416,2.94197,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721379207898,2.94197,3399.1,3398.4,4.8666]
["bitfinex","ETHUSD",1721379208816,2.94178,3399.3,3398.4,7.80914]
["bitfinex","ETHUSD",1721379209018,2.94187,3399.2,3398.5,1.075186]
["bitfinex","ETHUSD",1721379209191,2.94204,3399.0,3398.5,1.075186]
["bitfinex","ETHUSD",1721379209827,2.94187,3399.2,3398.5,1.075186]
["bitfinex","ETHUSD",1721379210026,2.94196,3399.1,3398.5,1.075186]
["bitfinex","ETHUSD",1721379212026,2.94206,3399.0,3398.5,1.075186]
["bitfinex","ETHUSD",1721379212444,2.94196,3399.1,3398.5,1.075186]
["bitfinex","ETHUSD",1721379212613,2.94196,3399.1,3398.6,0.8884326]
["bitfinex","ETHUSD",1721379213328,2.94206,3399.0,3398.6,0.8884326]
["bitfinex","ETHUSD",1721379213657,2.94158,3399.6,3398.5,1.075186]
["bitfinex","ETHUSD",1721379213835,2.94218,3398.9,3398.4,2.547]
["bitfinex","ETHUSD",1721379214926,2.94201,3399.1,3398.4,2.547]
["bitfinex","ETHUSD",1721379215136,2.94201,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721379215308,2.94204,3399.0,3398.4,2.547]
["bitfinex","ETHUSD",1721379216529,2.94204,3399.0,3398.4,5.48955]
["bitfinex","ETHUSD",1721379216716,2.94204,3399.0,3398.5,0.843222]
["bitfinex","ETHUSD",1721379217123,2.94193,3399.2,3398.5,3.785682]
["bitfinex","ETHUSD",1721379217350,2.94193,3399.2,3398.6,2.3896]
["bitfinex","ETHUSD",1721379218814,2.9417,3399.4,3398.7,3.00109936]
["bitfinex","ETHUSD",1721379219014,2.9417,3399.4,3398.8,0.05883781]
["bitfinex","ETHUSD",1721379219237,2.94179,3399.3,3398.8,0.91762198]
["bitfinex","ETHUSD",1721379220007,2.94138,3399.8,3398.8,3.46462198]
["bitfinex","ETHUSD",1721379220254,2.94138,3399.8,3399.0,2.94198]
["bitfinex","ETHUSD",1721379220460,2.94144,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721379220810,2.94153,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721379221035,2.94153,3399.6,3399.0,3.8768982]
["bitfinex","ETHUSD",1721379221810,2.94162,3399.5,3399.0,0.9348882]
["bitfinex","ETHUSD",1721379222008,2.94176,3399.4,3398.8,3.46462198]
["bitfinex","ETHUSD",1721379222711,2.94161,3399.5,3398.8,3.46462198]
["bitfinex","ETHUSD",1721379223245,2.94161,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721379225484,2.94161,3399.5,3398.8,3.46462198]
["bitfinex","ETHUSD",1721379225485,2.94132,3399.9,3399.2,2.547]
["bitfinex","ETHUSD",1721379225787,2.94125,3400.0,3399.2,6.037672]
["bitfinex","ETHUSD",1721379225788,2.94135,3399.8,3399.2,6.037672]
["bitfinex","ETHUSD",1721379228977,2.94124,3400.0,3399.3,5.20907]
["bitfinex","ETHUSD",1721379229197,2.94103,3400.2,3399.6,5.48852]
["bitfinex","ETHUSD",1721379229350,2.94097,3400.3,3399.6,5.48852]
["bitfinex","ETHUSD",1721379229814,2.94085,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721379230296,2.94098,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721379230455,2.94101,3400.2,3399.6,2.547]
["bitfinex","ETHUSD",1721379230654,2.94085,3400.4,3399.7,0.66132142]
["bitfinex","ETHUSD",1721379231181,2.94085,3400.4,3399.7,3.60270142]
["bitfinex","ETHUSD",1721379232477,2.94091,3400.3,3399.7,3.60270142]
["bitfinex","ETHUSD",1721379238294,2.94101,3400.2,3399.7,0.66132142]
["bitfinex","ETHUSD",1721379239896,5.32003,3400.3,3399.3,2.2673]
["bitfinex","ETHUSD",1721379240096,5.8826,3399.9,3399.3,2.2673]
["bitfinex","ETHUSD",1721379240389,2.94153,3399.6,3399.2,2.547]
["bitfinex","ETHUSD",1721379240754,2.94141,3399.8,3399.2,2.547]
["bitfinex","ETHUSD",1721379240954,2.94144,3399.7,3399.2,2.547]
["bitfinex","ETHUSD",1721379241270,2.94134,3399.9,3399.2,3.62644]
["bitfinex","ETHUSD",1721379241597,2.94134,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721379241812,2.94134,3399.9,3399.2,3.62644]
["bitfinex","ETHUSD",1721379241956,2.94134,3399.9,3399.2,2.547]
["bitfinex","ETHUSD",1721379242270,2.94143,3399.7,3399.2,2.547]
["bitfinex","ETHUSD",1721379242453,2.94135,3399.8,3399.2,5.48885]
["bitfinex","ETHUSD",1721379243595,2.94134,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721379243887,2.9411,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721379244554,2.94122,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721379245395,2.94127,3399.9,3399.3,3.784812]
["bitfinex","ETHUSD",1721379246593,2.94135,3399.8,3399.3,0.843062]
["bitfinex","ETHUSD",1721379246794,2.94145,3399.7,3399.3,0.843062]
["bitfinex","ETHUSD",1721379247356,2.94145,3399.7,3399.2,2.547]
["bitfinex","ETHUSD",1721379250310,2.94127,3399.9,3399.2,2.547]
["bitfinex","ETHUSD",1721379251193,2.94127,3399.9,3399.2,5.48886]
["bitfinex","ETHUSD",1721379251914,2.94151,3399.7,3399.2,2.547]
["bitfinex","ETHUSD",1721379252233,2.94151,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1721379253101,5.883,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1721379253943,2.94149,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1721379254493,2.94149,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721379254494,2.94165,3399.5,3399.4,1.061]
["bitfinex","ETHUSD",1721379255512,2.94178,3399.3,3399.2,1.061]
["bitfinex","ETHUSD",1721379256523,2.94178,3399.3,3398.9,2.3634]
["bitfinex","ETHUSD",1721379256524,2.94201,3399.1,3398.9,1.061]
["bitfinex","ETHUSD",1721379258321,2.94181,3399.3,3398.9,1.061]
["bitfinex","ETHUSD",1721379258502,2.94181,3399.3,3399.2,1.061]
["bitfinex","ETHUSD",1721379260295,2.94163,3399.5,3399.2,1.061]
["bitfinex","ETHUSD",1721379260568,2.94118,3400.0,3399.4,4.00269]
["bitfinex","ETHUSD",1721379260839,2.94084,3400.4,3399.9,1.061]
["bitfinex","ETHUSD",1721379261141,2.94109,3400.1,3399.9,1.061]
["bitfinex","ETHUSD",1721379262011,2.94109,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721379262821,2.94103,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721379263129,2.3478,3400.5,3399.1,7.76289]
["bitfinex","ETHUSD",1721379263130,0.23478,3400.4,3399.1,7.76289]
["bitfinex","ETHUSD",1721379263369,2.94126,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721379263517,2.94152,3399.6,3399.1,2.276]
["bitfinex","ETHUSD",1721379263724,0.23478,3400.4,3399.1,2.276]
["bitfinex","ETHUSD",1721379263725,2.94162,3399.5,3399.1,2.797797]
["bitfinex","ETHUSD",1721379263918,2.94194,3399.2,3398.8,2.2812]
["bitfinex","ETHUSD",1721379264159,2.94193,3399.2,3398.5,5.22364]
["bitfinex","ETHUSD",1721379264360,2.94196,3399.1,3398.5,5.22364]
["bitfinex","ETHUSD",1721379264732,2.94193,3399.2,3398.5,5.22364]
["bitfinex","ETHUSD",1721379265150,2.94196,3399.1,3398.5,5.22364]
["bitfinex","ETHUSD",1721379265359,2.94196,3399.1,3398.5,6.294765]
["bitfinex","ETHUSD",1721379266569,2.4392,3399.9,3398.2,2.545]
["bitfinex","ETHUSD",1721379266570,2.4701,3399.2,3398.2,4.8146]
["bitfinex","ETHUSD",1721379266753,2.94221,3398.9,3398.2,4.8146]
["bitfinex","ETHUSD",1721379267143,2.4701,3399.2,3398.2,2.2696]
["bitfinex","ETHUSD",1721379267375,2.94229,3398.8,3398.2,2.2696]
["bitfinex","ETHUSD",1721379267571,2.4701,3399.2,3397.8,2.545]
["bitfinex","ETHUSD",1721379267572,2.94265,3398.3,3397.8,4.8146]
["bitfinex","ETHUSD",1721379267727,2.94224,3398.8,3397.9,0.775783]
["bitfinex","ETHUSD",1721379267932,2.94224,3398.8,3397.8,2.2696]
["bitfinex","ETHUSD",1721379267933,2.9428,3398.2,3397.8,2.2696]
["bitfinex","ETHUSD",1721379268863,2.94282,3398.1,3397.8,2.2696]
["bitfinex","ETHUSD",1721379269067,2.94282,3398.1,3397.5,5.41683]
["bitfinex","ETHUSD",1721379270766,2.94282,3398.1,3397.5,2.4735]
["bitfinex","ETHUSD",1721379271135,2.94282,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721379271332,2.94282,3398.1,3397.3,4.076448]
["bitfinex","ETHUSD",1721379271747,2.94305,3397.9,3397.3,4.076448]
["bitfinex","ETHUSD",1721379272084,2.4163,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721379272085,2.9429,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721379272288,2.94299,3397.9,3397.2,5.38579]
["bitfinex","ETHUSD",1721379272768,2.94299,3397.9,3397.2,2.4422]
["bitfinex","ETHUSD",1721379272974,3.237289,3397.9,3397.2,2.4422]
["bitfinex","ETHUSD",1721379273272,3.237289,3397.9,3397.0,5.48874]
["bitfinex","ETHUSD",1721379273644,2.94326,3397.6,3397.0,5.48874]
["bitfinex","ETHUSD",1721379273973,3.237289,3397.9,3397.0,5.48874]
["bitfinex","ETHUSD",1721379273974,2.94335,3397.5,3397.0,2.545]
["bitfinex","ETHUSD",1721379274671,2.94335,3397.5,3396.9,5.32435]
["bitfinex","ETHUSD",1721379274873,2.94335,3397.5,3396.9,6.405694]
["bitfinex","ETHUSD",1721379275742,2.94362,3397.2,3396.6,4.8662]
["bitfinex","ETHUSD",1721379278871,2.9436,3397.2,3396.6,2.3212]
["bitfinex","ETHUSD",1721379279077,2.94369,3397.1,3396.6,2.3212]
["bitfinex","ETHUSD",1721379279280,2.94377,3397.0,3396.6,2.3212]
["bitfinex","ETHUSD",1721379279431,2.94377,3397.0,3396.7,2.545]
["bitfinex","ETHUSD",1721379279635,2.94377,3397.0,3396.6,2.3212]
["bitfinex","ETHUSD",1721379280441,2.94377,3397.0,3396.3,2.4468]
["bitfinex","ETHUSD",1721379280442,2.94396,3396.8,3396.3,2.4468]
["bitfinex","ETHUSD",1721379280644,2.94387,3396.9,3396.0,4.9829]
["bitfinex","ETHUSD",1721379280854,2.94412,3396.6,3396.0,9.014748]
["bitfinex","ETHUSD",1721379281283,2.94401,3396.8,3396.0,9.014748]
["bitfinex","ETHUSD",1721379281521,2.94403,3396.7,3396.6,2.545]
["bitfinex","ETHUSD",1721379281665,2.94403,3396.7,3396.0,6.469748]
["bitfinex","ETHUSD",1721379282630,2.94412,3396.6,3396.0,6.469748]
["bitfinex","ETHUSD",1721379283400,2.94412,3396.6,3396.1,1.1959548]
["bitfinex","ETHUSD",1721379283566,2.94412,3396.6,3396.0,2.4379]
["bitfinex","ETHUSD",1721379284270,2.94412,3396.6,3396.1,2.545]
["bitfinex","ETHUSD",1721379284471,2.94412,3396.6,3396.5,2.545]
["bitfinex","ETHUSD",1721379284703,2.94412,3396.6,3396.0,5.38253]
["bitfinex","ETHUSD",1721379286479,2.94412,3396.6,3396.5,2.545]
["bitfinex","ETHUSD",1721379286680,2.94379,3397.0,3396.2,2.545]
["bitfinex","ETHUSD",1721379286868,2.94377,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1721379287510,2.94377,3397.0,3396.6,2.545]
["bitfinex","ETHUSD",1721379287703,2.94377,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1721379288078,7.45,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1721379288079,10.39344,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1721379288281,2.94351,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721379289211,2.94361,3397.2,3396.4,2.545]
["bitfinex","ETHUSD",1721379289502,2.94375,3397.1,3396.5,2.545]
["bitfinex","ETHUSD",1721379289707,2.94375,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721379290311,2.94369,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721379290476,3.983059,3397.1,3396.4,2.545]
["bitfinex","ETHUSD",1721379290670,2.94369,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721379290878,2.2838,3397.0,3396.3,2.94434]
["bitfinex","ETHUSD",1721379292012,2.94386,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721379292218,2.94386,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721379292219,2.94377,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721379292514,2.94377,3397.0,3396.6,2.545]
["bitfinex","ETHUSD",1721379292704,2.94377,3397.0,3396.4,3.787654]
["bitfinex","ETHUSD",1721379292875,2.94354,3397.3,3396.5,2.2761]
["bitfinex","ETHUSD",1721379293109,2.94354,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1721379294511,2.94354,3397.3,3396.7,5.48898]
["bitfinex","ETHUSD",1721379294716,2.94354,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1721379295015,5.22715,3397.5,3396.7,3.760409]
["bitfinex","ETHUSD",1721379295177,5.22715,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721379295777,2.94319,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721379296110,2.94319,3397.7,3397.0,2.545]
["bitfinex","ETHUSD",1721379296318,7.45,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721379296635,2.94308,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721379297512,2.94323,3397.7,3397.1,2.3163]
["bitfinex","ETHUSD",1721379297740,2.94323,3397.7,3397.1,5.25996]
["bitfinex","ETHUSD",1721379297915,2.94323,3397.7,3397.1,6.080325]
["bitfinex","ETHUSD",1721379298515,2.94323,3397.7,3397.1,8.625325]
["bitfinex","ETHUSD",1721379298682,2.94323,3397.7,3397.1,6.080325]
["bitfinex","ETHUSD",1721379299693,2.94323,3397.7,3397.1,3.764025]
["bitfinex","ETHUSD",1721379300257,2.94326,3397.6,3397.1,3.764025]
["bitfinex","ETHUSD",1721379300514,2.94314,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721379300714,2.94314,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721379300883,2.94324,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721379301304,2.94324,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721379303783,2.94324,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721379303988,2.943,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721379304334,2.94308,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721379304538,2.94317,3397.7,3397.0,3.8583009]
["bitfinex","ETHUSD",1721379304829,2.94325,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721379305030,2.94342,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1721379306113,2.94352,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721379306522,2.94352,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1721379306523,2.94361,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1721379307121,2.94361,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721379308753,2.94369,3397.1,3396.4,2.3674]
["bitfinex","ETHUSD",1721379309044,2.94369,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721379309414,2.94369,3397.1,3396.6,2.545]
["bitfinex","ETHUSD",1721379309727,2.94369,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721379311437,2.94369,3397.1,3396.4,2.545]
["bitfinex","ETHUSD",1721379311438,2.94394,3396.8,3396.4,2.545]
["bitfinex","ETHUSD",1721379311645,2.94394,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721379312307,2.94405,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721379312715,2.94405,3396.7,3396.2,2.545]
["bitfinex","ETHUSD",1721379313229,2.94405,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721379313431,2.94412,3396.6,3396.4,2.545]
["bitfinex","ETHUSD",1721379313645,2.94412,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721379313823,2.94412,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1721379314934,2.94394,3396.8,3396.0,5.48964]
["bitfinex","ETHUSD",1721379315144,2.94394,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721379315510,5.27289,3397.0,3396.0,5.88921]
["bitfinex","ETHUSD",1721379315511,2.94403,3396.7,3396.0,5.88921]
["bitfinex","ETHUSD",1721379316310,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721379316516,2.94386,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1721379316724,2.94386,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721379316940,2.94369,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721379317143,2.4048,3397.3,3396.6,2.545]
["bitfinex","ETHUSD",1721379317356,2.4048,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721379317357,2.94377,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721379317649,2.94387,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721379318021,2.94375,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721379318222,2.94377,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721379318433,2.94377,3397.0,3396.6,2.545]
["bitfinex","ETHUSD",1721379318742,2.94377,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721379320453,2.94377,3397.0,3396.6,2.545]
["bitfinex","ETHUSD",1721379320659,2.94377,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721379322133,2.94408,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721379322458,2.94408,3396.7,3396.3,2.545]
["bitfinex","ETHUSD",1721379322645,5.32209,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721379324343,5.32209,3396.9,3396.3,3.533228]
["bitfinex","ETHUSD",1721379324756,2.3782,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1721379324965,5.88743,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721379325167,2.4909,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1721379325465,2.94355,3397.3,3396.7,5.48897]
["bitfinex","ETHUSD",1721379325651,2.94355,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721379326462,2.94355,3397.3,3396.5,5.48914]
["bitfinex","ETHUSD",1721379326666,2.94355,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721379326973,2.94355,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721379327127,2.94361,3397.2,3396.5,3.8400168]
["bitfinex","ETHUSD",1721379328455,2.94361,3397.2,3396.5,6.3850168]
["bitfinex","ETHUSD",1721379328657,2.94361,3397.2,3396.5,3.8400168]
["bitfinex","ETHUSD",1721379329227,5.4078,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1721379329554,2.94393,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721379330492,2.94393,3396.9,3396.4,2.545]
["bitfinex","ETHUSD",1721379330772,2.94393,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721379332434,2.94393,3396.9,3396.2,2.545]
["bitfinex","ETHUSD",1721379332634,2.94393,3396.9,3395.9,5.41589]
["bitfinex","ETHUSD",1721379332635,3.476043,3396.9,3395.9,5.41589]
["bitfinex","ETHUSD",1721379333533,2.94393,3396.9,3395.9,5.41589]
["bitfinex","ETHUSD",1721379333932,2.94408,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1721379334244,2.94408,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1721379334458,2.94408,3396.7,3395.9,5.48972]
["bitfinex","ETHUSD",1721379334459,2.9442,3396.5,3395.9,5.48972]
["bitfinex","ETHUSD",1721379334660,2.9442,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721379335472,2.9442,3396.5,3396.1,2.545]
["bitfinex","ETHUSD",1721379335657,2.9442,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721379335859,2.9442,3396.5,3395.9,3.775828]
["bitfinex","ETHUSD",1721379336156,2.3346,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721379336354,5.88849,3396.5,3395.6,2.9449]
["bitfinex","ETHUSD",1721379336570,2.94422,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721379337028,5.88851,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721379337550,2.94406,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721379337988,2.94421,3396.5,3395.8,5.88952]
["bitfinex","ETHUSD",1721379338187,2.94406,3396.7,3395.8,5.88952]
["bitfinex","ETHUSD",1721379338188,2.94429,3396.4,3395.8,3.533692]
["bitfinex","ETHUSD",1721379338896,2.94407,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721379338897,2.94418,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721379339086,2.94407,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1721379339781,2.3346,3396.8,3395.9,4.9582]
["bitfinex","ETHUSD",1721379340106,5.94382,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721379340712,2.94369,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721379341910,2.94384,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721379342209,2.94384,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721379342816,2.94369,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721379343113,2.94378,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721379343288,2.94393,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1721379344578,2.94404,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1721379345669,2.94404,3396.7,3396.0,6.4438952]
["bitfinex","ETHUSD",1721379345874,2.94404,3396.7,3396.0,3.4992852]
["bitfinex","ETHUSD",1721379346513,2.94404,3396.7,3396.1,2.545]
["bitfinex","ETHUSD",1721379346675,2.94404,3396.7,3396.0,3.4992852]
["bitfinex","ETHUSD",1721379347077,2.94404,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1721379347823,2.94268834,3396.7,3396.1,3.83023152]
["bitfinex","ETHUSD",1721379348113,2.94268834,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721379348519,2.94268834,3396.7,3396.2,5.48946]
["bitfinex","ETHUSD",1721379348695,5.88785,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721379349114,2.94398,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721379349295,2.94392,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721379350506,2.94392,3396.9,3396.3,3.27794467]
["bitfinex","ETHUSD",1721379350704,2.94372,3397.1,3396.4,5.35567]
["bitfinex","ETHUSD",1721379352481,2.94372,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1721379352704,2.94362,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1721379353832,2.94348,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721379354024,2.94352,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721379354183,2.94362,3397.2,3396.6,3.84737147]
["bitfinex","ETHUSD",1721379360141,2.94362,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721379360342,2.94383,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1721379360486,2.94383,3397.0,3396.2,5.48939]
["bitfinex","ETHUSD",1721379360825,2.94383,3397.0,3396.3,2.94433]
["bitfinex","ETHUSD",1721379361390,2.94388,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1721379366142,2.94388,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721379366341,2.94388,3396.9,3396.4,3.85612015]
["bitfinex","ETHUSD",1721379367194,5.94334,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721379367195,2.4693,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721379367500,2.94359,3397.3,3396.6,5.34251]
["bitfinex","ETHUSD",1721379367693,2.94359,3397.3,3396.7,1.17436302]
["bitfinex","ETHUSD",1721379367694,5.88719,3397.3,3396.7,1.17436302]
["bitfinex","ETHUSD",1721379367933,2.94359,3397.3,3396.7,4.11833302]
["bitfinex","ETHUSD",1721379368267,2.94343,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721379368431,2.94343,3397.4,3396.8,3.8900213]
["bitfinex","ETHUSD",1721379369678,2.94336,3397.5,3396.8,3.8900213]
["bitfinex","ETHUSD",1721379369864,5.41255,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1721379370068,2.94325,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1721379371934,2.94335,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1721379372135,2.94335,3397.5,3396.9,3.86705813]
["bitfinex","ETHUSD",1721379372919,2.94327,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721379379594,2.3811,3397.9,3397.1,2.2677]
["bitfinex","ETHUSD",1721379379885,5.94282,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1721379380243,2.94282,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721379383459,2.94265,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721379383762,2.94273,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721379383999,5.40459,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1721379384292,2.94278,3398.2,3397.6,3.531917]
["bitfinex","ETHUSD",1721379384496,2.94278,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721379386460,2.94278,3398.2,3397.7,2.3088]
["bitfinex","ETHUSD",1721379387071,2.94257,3398.4,3397.7,5.25196]
["bitfinex","ETHUSD",1721379387271,5.9424,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721379387700,5.38262,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1721379387904,5.38262,3398.8,3397.7,2.3088]
["bitfinex","ETHUSD",1721379387905,2.94207,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721379388613,2.94189,3399.2,3398.4,5.88504]
["bitfinex","ETHUSD",1721379388914,2.94189,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721379389475,2.94197,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721379391302,2.94187,3399.2,3398.6,2.4601]
["bitfinex","ETHUSD",1721379391508,2.94187,3399.2,3398.6,3.294619]
["bitfinex","ETHUSD",1721379391926,2.94187,3399.2,3398.6,6.236999]
["bitfinex","ETHUSD",1721379392796,2.94172,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721379394293,2.94161,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721379394503,2.94161,3399.5,3398.9,0.9179189]
["bitfinex","ETHUSD",1721379394833,0.461321,3400.3,3399.0,2.2798]
["bitfinex","ETHUSD",1721379394834,2.94118,3400.0,3399.0,2.2798]
["bitfinex","ETHUSD",1721379394984,2.94135,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721379395320,2.94118,3400.0,3399.2,0.61396689]
["bitfinex","ETHUSD",1721379395321,2.94119,3400.0,3399.2,0.61396689]
["bitfinex","ETHUSD",1721379395688,2.9414,3399.8,3399.2,0.61396689]
["bitfinex","ETHUSD",1721379397820,2.94145,3399.7,3399.2,0.61396689]
["bitfinex","ETHUSD",1721379398624,2.94145,3399.7,3398.9,3.8600289]
["bitfinex","ETHUSD",1721379398625,2.3537,3400.1,3398.9,0.9179189]
["bitfinex","ETHUSD",1721379399122,2.275,3399.5,3398.4,2.3484]
["bitfinex","ETHUSD",1721379399426,2.94218,3398.9,3398.4,2.3484]
["bitfinex","ETHUSD",1721379399725,2.9423,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721379399886,2.9423,3398.7,3398.2,0.3237162]
["bitfinex","ETHUSD",1721379400704,2.94218,3398.9,3398.2,3.2664462]
["bitfinex","ETHUSD",1721379401199,2.94221,3398.8,3398.2,3.2664462]
["bitfinex","ETHUSD",1721379404414,2.94204,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721379404833,2.94187,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721379405043,2.94187,3399.2,3398.4,3.10446382]
["bitfinex","ETHUSD",1721379405256,2.94187,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721379405420,5.88348,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721379405749,7.45,3399.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721379405906,2.9416,3399.5,3398.7,0.89893938]
["bitfinex","ETHUSD",1721379406106,2.94187,3399.2,3398.7,0.89893938]
["bitfinex","ETHUSD",1721379408911,2.94195,3399.1,3398.7,0.89893938]
["bitfinex","ETHUSD",1721379409117,2.94195,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721379409529,2.94169,3399.4,3398.4,3.10446382]
["bitfinex","ETHUSD",1721379409530,2.94204,3399.0,3398.4,3.10446382]
["bitfinex","ETHUSD",1721379409757,2.94204,3399.0,3398.2,3.2664462]
["bitfinex","ETHUSD",1721379410317,2.942,3399.1,3398.1,2.3299]
["bitfinex","ETHUSD",1721379410539,2.94253,3398.5,3398.1,2.3299]
["bitfinex","ETHUSD",1721379410959,2.9426,3398.4,3398.1,2.3299]
["bitfinex","ETHUSD",1721379411141,2.94267,3398.3,3397.7,2.3299]
["bitfinex","ETHUSD",1721379411325,2.94267,3398.3,3397.7,5.3299]
["bitfinex","ETHUSD",1721379411526,2.94267,3398.3,3397.7,8.27306]
["bitfinex","ETHUSD",1721379411727,2.94267,3398.3,3397.8,0.827314]
["bitfinex","ETHUSD",1721379413228,2.94253,3398.5,3397.8,0.827314]
["bitfinex","ETHUSD",1721379413430,2.94253,3398.5,3397.8,6.315334]
["bitfinex","ETHUSD",1721379413944,2.94256,3398.4,3397.8,6.315334]
["bitfinex","ETHUSD",1721379414141,2.94256,3398.4,3397.9,1.1645234]
["bitfinex","ETHUSD",1721379416055,2.94224,3398.8,3397.9,4.1075134]
["bitfinex","ETHUSD",1721379416367,5.22338,3399.0,3397.9,4.1075134]
["bitfinex","ETHUSD",1721379416671,2.94256,3398.4,3397.9,1.1645234]
["bitfinex","ETHUSD",1721379418168,2.94256,3398.4,3398.0,2.4912]
["bitfinex","ETHUSD",1721379418370,2.94256,3398.4,3398.1,0.74261074]
["bitfinex","ETHUSD",1721379419081,2.94246,3398.6,3398.1,0.74261074]
["bitfinex","ETHUSD",1721379419584,2.94246,3398.6,3398.0,2.4912]
["bitfinex","ETHUSD",1721379419937,2.94263,3398.4,3398.0,2.4912]
["bitfinex","ETHUSD",1721379420339,2.94253,3398.5,3398.0,2.4912]
["bitfinex","ETHUSD",1721379421775,2.94224,3398.8,3398.0,2.4912]
["bitfinex","ETHUSD",1721379421776,2.94224,3398.8,3398.0,5.4341]
["bitfinex","ETHUSD",1721379422278,2.94207,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721379422493,2.94187,3399.2,3398.6,5.37756]
["bitfinex","ETHUSD",1721379423481,2.94163,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721379423653,2.94163,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1721379423850,2.94163,3399.5,3398.9,0.831971]
["bitfinex","ETHUSD",1721379424464,2.9417,3399.4,3398.9,0.831971]
["bitfinex","ETHUSD",1721379425489,2.94178,3399.3,3398.9,0.831971]
["bitfinex","ETHUSD",1721379425955,2.94178,3399.3,3398.6,5.37752]
["bitfinex","ETHUSD",1721379427269,2.94167,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721379430792,2.94167,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721379432617,5.39361,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721379432822,2.94121,3400.0,3399.2,0.35302596]
["bitfinex","ETHUSD",1721379432981,2.94121,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721379435723,2.94102,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721379435894,2.94102,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721379438225,2.94102,3400.2,3399.7,1.061]
["bitfinex","ETHUSD",1721379438433,2.94102,3400.2,3399.7,1.687821]
["bitfinex","ETHUSD",1721379439323,2.94109,3400.1,3399.7,0.626821]
["bitfinex","ETHUSD",1721379442437,2.94109,3400.1,3399.7,1.687821]
["bitfinex","ETHUSD",1721379445215,2.94093,3400.3,3399.7,1.687821]
["bitfinex","ETHUSD",1721379445822,2.94105,3400.2,3399.7,1.687821]
["bitfinex","ETHUSD",1721379446948,2.9411,3400.1,3399.7,1.687821]
["bitfinex","ETHUSD",1721379447154,2.9411,3400.1,3399.7,1.061]
["bitfinex","ETHUSD",1721379450416,5.88189,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1721379450729,2.94085,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379451456,2.94085,3400.4,3399.9,3.5405]
["bitfinex","ETHUSD",1721379452312,2.94085,3400.4,3399.9,4.482831]
["bitfinex","ETHUSD",1721379452513,2.94085,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379452745,2.94091,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1721379453326,2.94091,3400.3,3399.9,3.5405]
["bitfinex","ETHUSD",1721379454251,2.94091,3400.3,3399.9,1.061]
["bitfinex","ETHUSD",1721379454252,2.94114,3400.1,3399.9,1.061]
["bitfinex","ETHUSD",1721379454474,2.94114,3400.1,3399.7,1.061]
["bitfinex","ETHUSD",1721379454832,2.94119,3400.0,3399.7,1.061]
["bitfinex","ETHUSD",1721379456347,2.94119,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379456743,2.94119,3400.0,3399.7,1.461267]
["bitfinex","ETHUSD",1721379456938,2.94119,3400.0,3399.7,1.061]
["bitfinex","ETHUSD",1721379457630,2.94131,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1721379464533,2.94115,3400.1,3399.7,1.061]
["bitfinex","ETHUSD",1721379464848,2.94115,3400.1,3399.9,1.061]
["bitfinex","ETHUSD",1721379465649,2.94117,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379465876,2.94117,3400.0,3399.3,8.32653]
["bitfinex","ETHUSD",1721379466092,2.94127,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1721379466380,2.94158,3399.6,3399.4,1.061]
["bitfinex","ETHUSD",1721379466590,2.94158,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721379466793,2.94158,3399.6,3399.3,1.061]
["bitfinex","ETHUSD",1721379467482,2.94158,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721379467836,2.94144,3399.7,3399.5,1.061]
["bitfinex","ETHUSD",1721379468037,2.94144,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1721379468976,2.94157,3399.6,3399.4,1.061]
["bitfinex","ETHUSD",1721379474773,2.94137,3399.8,3399.4,1.061]
["bitfinex","ETHUSD",1721379474948,2.94137,3399.8,3399.6,1.061]
["bitfinex","ETHUSD",1721379476241,5.88245,3400.0,3399.6,3.54]
["bitfinex","ETHUSD",1721379476475,2.94121,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379477583,2.94121,3400.0,3399.6,3.54]
["bitfinex","ETHUSD",1721379477963,2.94126,3399.9,3399.6,3.54]
["bitfinex","ETHUSD",1721379481351,2.94126,3399.9,3399.6,4.2282063]
["bitfinex","ETHUSD",1721379481551,2.94126,3399.9,3399.6,3.54]
["bitfinex","ETHUSD",1721379483568,2.94117,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379488389,2.94137,3399.8,3399.6,1.061]
["bitfinex","ETHUSD",1721379488597,2.94143,3399.7,3399.4,1.061]
["bitfinex","ETHUSD",1721379490893,2.94143,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721379491091,2.94143,3399.7,3399.4,1.061]
["bitfinex","ETHUSD",1721379492687,2.94143,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1721379494186,2.94143,3399.7,3399.4,1.061]
["bitfinex","ETHUSD",1721379494570,2.94137,3399.8,3399.4,1.061]
["bitfinex","ETHUSD",1721379494571,2.94157,3399.6,3399.4,1.061]
["bitfinex","ETHUSD",1721379499302,2.94157,3399.6,3399.4,1.461294]
["bitfinex","ETHUSD",1721379499720,2.94139,3399.8,3399.4,1.461294]
["bitfinex","ETHUSD",1721379499881,2.94139,3399.8,3399.7,1.061]
["bitfinex","ETHUSD",1721379500882,2.94121,3400.0,3399.7,1.061]
["bitfinex","ETHUSD",1721379501085,2.94121,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379502221,2.94126,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1721379502383,2.94134,3399.8,3399.7,1.061]
["bitfinex","ETHUSD",1721379502583,2.94134,3399.8,3399.5,1.061]
["bitfinex","ETHUSD",1721379504387,2.94146,3399.7,3399.5,1.061]
["bitfinex","ETHUSD",1721379510258,2.94152,3399.6,3399.2,2.3384]
["bitfinex","ETHUSD",1721379510438,2.94152,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721379513819,2.9414,3399.8,3399.5,1.061]
["bitfinex","ETHUSD",1721379514053,2.9414,3399.8,3399.7,1.061]
["bitfinex","ETHUSD",1721379516747,2.94124,3400.0,3399.7,1.061]
["bitfinex","ETHUSD",1721379517337,2.94127,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1721379525281,5.88227,3400.1,3399.7,1.061]
["bitfinex","ETHUSD",1721379525490,2.94112,3400.1,3400.0,1.061]
["bitfinex","ETHUSD",1721379526486,2.941,3400.2,3400.0,1.061]
["bitfinex","ETHUSD",1721379526689,2.941,3400.2,3400.1,1.061]
["bitfinex","ETHUSD",1721379527249,2.9409,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379527691,2.94092,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1721379529447,2.94078,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379529677,2.94084,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379530590,2.94084,3400.4,3400.3,1.061]
["bitfinex","ETHUSD",1721379530896,2.94073,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1721379532292,2.94075,3400.5,3400.3,1.061]
["bitfinex","ETHUSD",1721379539197,2.94083,3400.4,3400.3,1.061]
["bitfinex","ETHUSD",1721379539361,2.94083,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379542296,2.94106,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721379542506,2.9411,3400.1,3399.9,1.061]
["bitfinex","ETHUSD",1721379542704,2.94117,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379545916,2.94106,3400.2,3399.6,5.28796]
["bitfinex","ETHUSD",1721379546116,2.94106,3400.2,3400.1,1.061]
["bitfinex","ETHUSD",1721379546788,5.88174,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379547917,2.94092,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1721379548499,2.94084,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379548500,2.941,3400.2,3400.1,1.061]
["bitfinex","ETHUSD",1721379552176,2.94084,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379552376,2.94093,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1721379558423,2.94069,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1721379558722,2.94079,3400.5,3400.3,1.061]
["bitfinex","ETHUSD",1721379559587,2.94069,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1721379563033,2.94069,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1721379564223,2.94076,3400.5,3400.3,1.061]
["bitfinex","ETHUSD",1721379564426,2.94076,3400.5,3399.9,5.28205]
["bitfinex","ETHUSD",1721379564427,2.94076,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379564830,2.94083,3400.4,3400.1,1.061]
["bitfinex","ETHUSD",1721379565643,2.94096,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1721379565994,2.94096,3400.3,3399.4,9.8894]
["bitfinex","ETHUSD",1721379565995,2.94123,3400.0,3399.4,9.8894]
["bitfinex","ETHUSD",1721379566355,2.94159,3399.6,3399.4,7.4]
["bitfinex","ETHUSD",1721379566501,2.94128,3399.9,3399.5,1.061]
["bitfinex","ETHUSD",1721379566502,2.94144,3399.7,3399.5,1.061]
["bitfinex","ETHUSD",1721379568219,2.94128,3399.9,3399.5,1.061]
["bitfinex","ETHUSD",1721379568514,2.94128,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1721379570040,2.94109,3400.1,3399.8,1.061]
["bitfinex","ETHUSD",1721379570341,2.94118,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379573376,2.94126,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1721379573530,5.19856,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1721379573850,2.94137,3399.8,3399.6,1.061]
["bitfinex","ETHUSD",1721379576142,2.94137,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721379576452,2.94137,3399.8,3399.7,1.061]
["bitfinex","ETHUSD",1721379580666,2.94126,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1721379580967,3.94104,3400.2,3399.8,1.061]
["bitfinex","ETHUSD",1721379581330,2.94118,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379582941,2.94126,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1721379583600,2.94135,3399.8,3399.6,1.061]
["bitfinex","ETHUSD",1721379584450,2.94143,3399.7,3399.2,3.44618708]
["bitfinex","ETHUSD",1721379584695,2.94135,3399.8,3399.5,1.061]
["bitfinex","ETHUSD",1721379584987,2.94153,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721379591182,2.94153,3399.6,3399.5,1.3998]
["bitfinex","ETHUSD",1721379592415,2.94135,3399.8,3399.5,1.3998]
["bitfinex","ETHUSD",1721379592635,2.94135,3399.8,3399.7,1.061]
["bitfinex","ETHUSD",1721379594729,1.0,3400.0,3399.7,3.3335]
["bitfinex","ETHUSD",1721379594937,1.0,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379595924,3.94117,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379599743,1.0,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379600605,3.94117,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379602212,1.0,3400.0,3399.9,1.061]
["bitfinex","ETHUSD",1721379604005,1.0,3400.0,3399.9,3.3222]
["bitfinex","ETHUSD",1721379604215,1.0,3400.0,3399.9,10.12522]
["bitfinex","ETHUSD",1721379604517,1.0,3400.0,3399.9,12.68268481]
["bitfinex","ETHUSD",1721379604722,1.0,3400.0,3399.9,13.23268481]
["bitfinex","ETHUSD",1721379606960,1.0,3400.0,3399.9,13.23256971]
["bitfinex","ETHUSD",1721379607565,1.0,3400.0,3399.9,11.69815988]
["bitfinex","ETHUSD",1721379609359,1.0,3400.0,3399.9,10.67522]
["bitfinex","ETHUSD",1721379613841,1.0,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721379614038,1.0,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379615729,1.0,3400.0,3399.8,4.00233]
["bitfinex","ETHUSD",1721379615927,1.0,3400.0,3399.9,5.34246]
["bitfinex","ETHUSD",1721379616128,1.0,3400.0,3399.9,6.276939]
["bitfinex","ETHUSD",1721379617228,1.0,3400.0,3399.9,5.34246]
["bitfinex","ETHUSD",1721379619466,1.0,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379621649,1.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721379621847,1.0,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379622277,1.0,3400.0,3399.0,6.04204]
["bitfinex","ETHUSD",1721379622278,3.94117,3400.0,3399.3,2.4458]
["bitfinex","ETHUSD",1721379622477,2.2766,3399.9,3399.6,1.061]
["bitfinex","ETHUSD",1721379622670,2.2766,3399.9,3399.4,4.00268]
["bitfinex","ETHUSD",1721379622993,2.2766,3399.9,3399.6,1.061]
["bitfinex","ETHUSD",1721379623495,2.94135,3399.8,3399.4,1.061]
["bitfinex","ETHUSD",1721379624992,2.94153,3399.6,3399.4,1.061]
["bitfinex","ETHUSD",1721379625152,2.94135,3399.8,3399.4,1.061]
["bitfinex","ETHUSD",1721379625356,2.94143,3399.7,3399.4,1.061]
["bitfinex","ETHUSD",1721379626715,2.94152,3399.6,3399.4,1.061]
["bitfinex","ETHUSD",1721379627691,2.94185,3399.3,3398.9,1.061]
["bitfinex","ETHUSD",1721379627990,2.9417,3399.4,3398.9,1.061]
["bitfinex","ETHUSD",1721379628552,2.9417,3399.4,3399.0,1.061]
["bitfinex","ETHUSD",1721379628760,2.94178,3399.3,3399.0,1.061]
["bitfinex","ETHUSD",1721379629077,2.94209,3399.0,3398.2,2.287]
["bitfinex","ETHUSD",1721379629291,2.94209,3399.0,3398.0,3.55785217]
["bitfinex","ETHUSD",1721379629292,2.2544,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1721379629458,2.2544,3398.9,3398.0,2.94287]
["bitfinex","ETHUSD",1721379629459,2.2544,3398.9,3398.6,1.061]
["bitfinex","ETHUSD",1721379629804,2.2544,3398.9,3398.3,1.061]
["bitfinex","ETHUSD",1721379629955,2.94209,3399.0,3398.5,1.061]
["bitfinex","ETHUSD",1721379630156,2.94244,3398.6,3397.8,5.23001]
["bitfinex","ETHUSD",1721379630374,2.94244,3398.6,3398.5,1.061]
["bitfinex","ETHUSD",1721379630870,2.94254,3398.5,3398.3,1.061]
["bitfinex","ETHUSD",1721379631109,2.94254,3398.5,3398.0,1.061]
["bitfinex","ETHUSD",1721379631297,2.94256,3398.4,3398.0,1.061]
["bitfinex","ETHUSD",1721379631461,5.39685,3398.6,3398.3,1.061]
["bitfinex","ETHUSD",1721379631659,6.230768,3398.6,3398.0,1.061]
["bitfinex","ETHUSD",1721379631862,2.94249,3398.5,3398.0,1.061]
["bitfinex","ETHUSD",1721379633801,2.94257,3398.4,3398.0,1.061]
["bitfinex","ETHUSD",1721379634400,2.94257,3398.4,3397.8,1.061]
["bitfinex","ETHUSD",1721379634611,2.94257,3398.4,3397.7,1.061]
["bitfinex","ETHUSD",1721379634985,2.94257,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379635182,2.94257,3398.4,3398.1,1.061]
["bitfinex","ETHUSD",1721379635712,2.94257,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379636371,2.94265,3398.3,3397.9,1.061]
["bitfinex","ETHUSD",1721379638003,2.94247,3398.5,3397.9,1.061]
["bitfinex","ETHUSD",1721379638004,2.94258,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379638330,2.94273,3398.2,3397.9,1.061]
["bitfinex","ETHUSD",1721379639022,3.31866657,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379639023,2.94267,3398.3,3397.9,1.061]
["bitfinex","ETHUSD",1721379639316,2.94274,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721379639614,2.94274,3398.2,3397.7,1.061]
["bitfinex","ETHUSD",1721379640514,2.94274,3398.2,3398.1,1.061]
["bitfinex","ETHUSD",1721379640823,3.2704,3398.2,3397.7,1.061]
["bitfinex","ETHUSD",1721379641114,2.94274,3398.2,3397.7,1.061]
["bitfinex","ETHUSD",1721379641479,2.94274,3398.2,3398.0,1.061]
["bitfinex","ETHUSD",1721379641705,2.94274,3398.2,3397.6,4.00424]
["bitfinex","ETHUSD",1721379642083,2.94274,3398.2,3397.8,1.061]
["bitfinex","ETHUSD",1721379642520,2.94274,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721379642521,2.94274,3398.2,3398.1,1.061]
["bitfinex","ETHUSD",1721379642750,2.94274,3398.2,3397.8,1.061]
["bitfinex","ETHUSD",1721379643588,2.94274,3398.2,3397.7,1.061]
["bitfinex","ETHUSD",1721379644016,2.94257,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379644220,2.94131,3399.9,3398.3,1.061]
["bitfinex","ETHUSD",1721379644221,2.94205,3399.0,3398.3,1.061]
["bitfinex","ETHUSD",1721379644404,2.94226,3398.8,3398.3,1.061]
["bitfinex","ETHUSD",1721379644590,2.2642,3398.9,3398.2,1.061]
["bitfinex","ETHUSD",1721379644591,2.9423,3398.7,3398.2,1.061]
["bitfinex","ETHUSD",1721379644810,2.9424,3398.6,3398.2,1.061]
["bitfinex","ETHUSD",1721379645600,2.94247,3398.5,3398.0,4.00383]
["bitfinex","ETHUSD",1721379646301,2.94247,3398.5,3398.0,1.061]
["bitfinex","ETHUSD",1721379646634,2.9426,3398.4,3397.9,1.061]
["bitfinex","ETHUSD",1721379646995,2.94233,3398.7,3398.1,1.061]
["bitfinex","ETHUSD",1721379647491,2.94233,3398.7,3398.4,1.061]
["bitfinex","ETHUSD",1721379647701,2.94233,3398.7,3397.9,2.94295]
["bitfinex","ETHUSD",1721379647702,2.94233,3398.7,3398.1,4.00375]
["bitfinex","ETHUSD",1721379647916,5.20635,3398.9,3398.5,1.061]
["bitfinex","ETHUSD",1721379648228,5.20635,3398.9,3398.2,4.00372]
["bitfinex","ETHUSD",1721379648229,0.814833,3398.8,3398.2,4.00372]
["bitfinex","ETHUSD",1721379648532,2.94198,3399.1,3398.6,1.061]
["bitfinex","ETHUSD",1721379648708,2.94204,3399.0,3398.4,4.00355]
["bitfinex","ETHUSD",1721379649447,2.94216,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1721379651031,2.94216,3398.9,3398.2,1.061]
["bitfinex","ETHUSD",1721379651237,2.3222,3398.7,3398.2,1.061]
["bitfinex","ETHUSD",1721379651537,5.26456,3398.7,3398.2,1.061]
["bitfinex","ETHUSD",1721379651737,2.94239,3398.6,3398.0,1.061]
["bitfinex","ETHUSD",1721379652093,2.94239,3398.6,3398.2,1.061]
["bitfinex","ETHUSD",1721379652533,2.94239,3398.6,3398.5,1.061]
["bitfinex","ETHUSD",1721379652706,3.7924856,3398.6,3398.2,1.061]
["bitfinex","ETHUSD",1721379653538,0.8500956,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721379653743,2.94213,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1721379654143,2.94199,3399.1,3398.6,1.061]
["bitfinex","ETHUSD",1721379654597,2.94199,3399.1,3398.5,1.061]
["bitfinex","ETHUSD",1721379654992,5.26751,3399.3,3398.7,1.061]
["bitfinex","ETHUSD",1721379655230,2.3257,3399.3,3398.9,1.061]
["bitfinex","ETHUSD",1721379655537,2.3257,3399.3,3398.7,1.061]
["bitfinex","ETHUSD",1721379655843,5.26748,3399.3,3398.7,1.061]
["bitfinex","ETHUSD",1721379656337,5.26748,3399.3,3398.7,4.00328]
["bitfinex","ETHUSD",1721379656493,10.39164,3399.5,3398.9,1.061]
["bitfinex","ETHUSD",1721379656494,13.33331,3399.5,3398.9,1.061]
["bitfinex","ETHUSD",1721379656696,13.33331,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721379656697,4.275041,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721379657505,4.275041,3399.4,3398.9,1.061]
["bitfinex","ETHUSD",1721379657823,4.275041,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721379658504,4.275041,3399.4,3398.9,1.061]
["bitfinex","ETHUSD",1721379658705,4.275041,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721379659018,9.7505,3399.5,3398.9,4.00312]
["bitfinex","ETHUSD",1721379659227,12.69211,3399.5,3398.9,4.00312]
["bitfinex","ETHUSD",1721379659434,5.24211,3399.5,3398.9,4.00312]
["bitfinex","ETHUSD",1721379659936,2.94147,3399.7,3399.1,1.061]
["bitfinex","ETHUSD",1721379660714,2.94147,3399.7,3399.1,4.00294]
["bitfinex","ETHUSD",1721379661340,3.758817,3399.7,3399.1,4.00294]
["bitfinex","ETHUSD",1721379662155,5.24898,3400.0,3399.5,1.061]
["bitfinex","ETHUSD",1721379662303,5.24874,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1721379662503,2.94063,3400.7,3399.9,1.061]
["bitfinex","ETHUSD",1721379662504,2.94077,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1721379662704,2.94077,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379662955,3.759687,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379663109,0.818917,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379664007,3.759657,3400.5,3400.1,1.061]
["bitfinex","ETHUSD",1721379664226,0.818917,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1721379664464,2.94083,3400.4,3399.9,1.061]
["bitfinex","ETHUSD",1721379664761,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721379665174,2.94092,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1721379665319,2.94092,3400.3,3399.7,4.0024]
["bitfinex","ETHUSD",1721379666652,2.94079,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1721379666840,3.759715,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1721379667163,2.94083,3400.4,3399.9,1.061]
["bitfinex","ETHUSD",1721379668520,0.818925,3400.5,3399.9,4.00226]
["bitfinex","ETHUSD",1721379668960,2.3078,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1721379672073,5.88105,3400.8,3400.1,1.061]
["bitfinex","ETHUSD",1721379672278,7.001545,3400.8,3400.1,1.061]
["bitfinex","ETHUSD",1721379672481,2.94058,3400.7,3400.1,1.061]
["bitfinex","ETHUSD",1721379673852,4.060995,3400.8,3399.5,2.94159]
["bitfinex","ETHUSD",1721379673853,2.94089,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721379674188,2.94089,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1721379674362,3.65224757,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1721379674558,3.65224757,3400.4,3399.8,1.061]
["bitfinex","ETHUSD",1721379674773,2.94095,3400.3,3399.8,1.061]
["bitfinex","ETHUSD",1721379675088,2.94109,3400.1,3399.8,1.061]
["bitfinex","ETHUSD",1721379676946,2.9412,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1721379679385,2.94126,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1721379681585,2.94126,3399.9,3399.0,2.3563]
["bitfinex","ETHUSD",1721379681586,2.94145,3399.7,3399.0,2.3563]
["bitfinex","ETHUSD",1721379681800,2.94152,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721379681953,2.94145,3399.7,3399.3,1.061]
["bitfinex","ETHUSD",1721379681954,2.94165,3399.5,3399.3,1.061]
["bitfinex","ETHUSD",1721379682158,2.94169,3399.4,3399.3,1.061]
["bitfinex","ETHUSD",1721379682801,2.94179,3399.3,3398.6,2.3959]
["bitfinex","ETHUSD",1721379683005,2.4699,3399.9,3399.0,1.061]
["bitfinex","ETHUSD",1721379683213,2.94195,3399.1,3399.0,1.061]
["bitfinex","ETHUSD",1721379684460,2.94253,3398.5,3398.3,2.4106]
["bitfinex","ETHUSD",1721379684659,3.764129,3399.1,3398.3,1.061]
["bitfinex","ETHUSD",1721379685670,2.94233,3398.7,3397.8,2.4023]
["bitfinex","ETHUSD",1721379685966,2.94233,3398.7,3398.6,1.061]
["bitfinex","ETHUSD",1721379686167,2.9424,3398.6,3398.0,2.547]
["bitfinex","ETHUSD",1721379686362,2.9424,3398.6,3398.1,0.789236]
["bitfinex","ETHUSD",1721379687608,2.94248,3398.5,3398.1,0.789236]
["bitfinex","ETHUSD",1721379687807,2.94248,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721379688185,2.94191,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721379688696,2.94239,3398.6,3398.1,2.547]
["bitfinex","ETHUSD",1721379689428,2.94213,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721379689429,2.94212,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721379689592,2.94212,3398.9,3398.4,0.798301]
["bitfinex","ETHUSD",1721379690118,2.94221,3398.8,3398.4,0.798301]
["bitfinex","ETHUSD",1721379690319,2.94221,3398.8,3398.2,2.4934]
["bitfinex","ETHUSD",1721379691246,2.94231,3398.7,3398.2,2.4934]
["bitfinex","ETHUSD",1721379691430,2.94245,3398.6,3398.2,2.4934]
["bitfinex","ETHUSD",1721379693483,2.94227,3398.8,3398.2,2.4934]
["bitfinex","ETHUSD",1721379694796,2.298,3399.2,3398.1,2.547]
["bitfinex","ETHUSD",1721379694996,2.298,3399.2,3398.2,2.3667]
["bitfinex","ETHUSD",1721379694997,2.592182,3399.2,3398.2,2.3667]
["bitfinex","ETHUSD",1721379695387,2.94228,3398.8,3398.2,2.3667]
["bitfinex","ETHUSD",1721379699797,2.94228,3398.8,3398.2,5.30942]
["bitfinex","ETHUSD",1721379699999,2.94228,3398.8,3398.3,0.530942]
["bitfinex","ETHUSD",1721379700844,2.94187,3399.2,3398.3,3.473582]
["bitfinex","ETHUSD",1721379701138,2.2716,3399.5,3398.4,2.94247]
["bitfinex","ETHUSD",1721379701139,2.94195,3399.1,3398.4,2.94247]
["bitfinex","ETHUSD",1721379701343,2.94204,3399.0,3398.4,6.3273452]
["bitfinex","ETHUSD",1721379701927,2.94214,3398.9,3398.4,1.1329752]
["bitfinex","ETHUSD",1721379702134,2.9423,3398.7,3398.1,2.2519]
["bitfinex","ETHUSD",1721379702705,2.9423,3398.7,3398.1,5.19469]
["bitfinex","ETHUSD",1721379706522,2.9423,3398.7,3398.1,2.2519]
["bitfinex","ETHUSD",1721379706725,2.94254,3398.5,3397.8,5.37737]
["bitfinex","ETHUSD",1721379706916,2.94254,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1721379707530,2.94258,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1721379708032,2.94252,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1721379708245,2.94252,3398.5,3397.8,6.13248354]
["bitfinex","ETHUSD",1721379708446,2.94257,3398.4,3397.8,6.13248354]
["bitfinex","ETHUSD",1721379708650,2.94252,3398.5,3397.9,0.90757235]
["bitfinex","ETHUSD",1721379708824,2.94231,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721379709144,2.94238,3398.6,3398.1,2.3922]
["bitfinex","ETHUSD",1721379713254,5.39878,3398.5,3397.8,4.335349]
["bitfinex","ETHUSD",1721379713435,5.39879,3398.5,3397.8,1.392279]
["bitfinex","ETHUSD",1721379713767,2.94269,3398.3,3397.8,1.392279]
["bitfinex","ETHUSD",1721379714260,2.94276,3398.2,3397.7,2.4895]
["bitfinex","ETHUSD",1721379714472,2.94312,3397.8,3397.2,5.30147]
["bitfinex","ETHUSD",1721379716132,2.94312,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721379716329,2.4563,3398.5,3397.3,2.547]
["bitfinex","ETHUSD",1721379716521,7.45,3398.7,3397.3,2.547]
["bitfinex","ETHUSD",1721379716522,2.94281,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721379717966,2.94244,3398.6,3397.8,2.547]
["bitfinex","ETHUSD",1721379718152,2.94244,3398.6,3397.8,5.49002]
["bitfinex","ETHUSD",1721379718361,2.94244,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721379718785,2.94244,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721379719082,2.94244,3398.6,3398.0,0.294299]
["bitfinex","ETHUSD",1721379719371,5.41664,3398.8,3398.0,0.294299]
["bitfinex","ETHUSD",1721379719577,2.94247,3398.5,3398.0,0.294299]
["bitfinex","ETHUSD",1721379720338,2.94233,3398.7,3398.0,0.294299]
["bitfinex","ETHUSD",1721379720567,2.94256,3398.4,3397.7,5.88625]
["bitfinex","ETHUSD",1721379720978,2.94267,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1721379721681,2.4744,3398.8,3397.5,5.39883]
["bitfinex","ETHUSD",1721379721682,2.94273,3398.2,3397.5,5.39883]
["bitfinex","ETHUSD",1721379722181,2.94273,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721379722878,2.94257,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721379723081,2.94257,3398.4,3397.8,0.834199]
["bitfinex","ETHUSD",1721379724183,2.94257,3398.4,3397.8,3.777269]
["bitfinex","ETHUSD",1721379725267,2.94242,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721379729181,2.94242,3398.6,3397.9,2.2861]
["bitfinex","ETHUSD",1721379729744,2.94256,3398.4,3397.9,2.2861]
["bitfinex","ETHUSD",1721379731475,2.94266,3398.3,3397.6,5.21729]
["bitfinex","ETHUSD",1721379731703,2.94266,3398.3,3397.7,1.174817]
["bitfinex","ETHUSD",1721379732576,2.94279,3398.2,3397.7,1.174817]
["bitfinex","ETHUSD",1721379733403,2.94279,3398.2,3397.4,6.92724]
["bitfinex","ETHUSD",1721379733404,2.94283,3398.1,3397.4,6.92724]
["bitfinex","ETHUSD",1721379733546,2.94299,3397.9,3397.4,0.49049]
["bitfinex","ETHUSD",1721379735463,2.94311,3397.8,3397.4,0.49049]
["bitfinex","ETHUSD",1721379735783,2.94297,3398.0,3397.5,0.593168]
["bitfinex","ETHUSD",1721379736000,2.94299,3397.9,3397.5,0.593168]
["bitfinex","ETHUSD",1721379736153,2.94299,3397.9,3397.6,1.062]
["bitfinex","ETHUSD",1721379736486,2.94299,3397.9,3397.8,1.062]
["bitfinex","ETHUSD",1721379736795,2.94299,3397.9,3397.5,1.655168]
["bitfinex","ETHUSD",1721379737462,2.94299,3397.9,3397.8,1.062]
["bitfinex","ETHUSD",1721379737659,2.94299,3397.9,3397.5,1.062]
["bitfinex","ETHUSD",1721379739250,2.94299,3397.9,3397.0,2.2865]
["bitfinex","ETHUSD",1721379739251,2.94344,3397.4,3397.0,2.2865]
["bitfinex","ETHUSD",1721379739499,2.94344,3397.4,3397.1,1.062]
["bitfinex","ETHUSD",1721379739668,2.94344,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721379740067,2.94353,3397.3,3396.7,2.2865]
["bitfinex","ETHUSD",1721379740279,2.94353,3397.3,3396.7,3.4616894]
["bitfinex","ETHUSD",1721379740483,2.94353,3397.3,3397.2,1.062]
["bitfinex","ETHUSD",1721379740680,2.94353,3397.3,3396.7,4.5236894]
["bitfinex","ETHUSD",1721379741459,2.94353,3397.3,3397.2,1.062]
["bitfinex","ETHUSD",1721379741661,2.94353,3397.3,3396.7,3.3485]
["bitfinex","ETHUSD",1721379742162,2.94353,3397.3,3396.7,2.2865]
["bitfinex","ETHUSD",1721379742576,2.94353,3397.3,3396.7,3.103973]
["bitfinex","ETHUSD",1721379743671,2.9437,3397.1,3396.7,3.103973]
["bitfinex","ETHUSD",1721379743904,2.9437,3397.1,3396.7,2.2865]
["bitfinex","ETHUSD",1721379744285,2.9437,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721379744487,2.9437,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1721379744699,2.94314,3397.8,3396.1,2.3373]
["bitfinex","ETHUSD",1721379744700,2.94332,3397.6,3396.1,2.3373]
["bitfinex","ETHUSD",1721379744898,2.94332,3397.6,3395.8,7.4]
["bitfinex","ETHUSD",1721379744899,2.94429,3396.4,3395.8,9.7373]
["bitfinex","ETHUSD",1721379745221,2.94404,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721379745427,2.94412,3396.6,3395.8,5.28211]
["bitfinex","ETHUSD",1721379745586,2.94421,3396.5,3395.9,0.822708]
["bitfinex","ETHUSD",1721379746815,2.9443,3396.4,3395.9,0.822708]
["bitfinex","ETHUSD",1721379747019,7.45,3397.3,3395.8,2.3373]
["bitfinex","ETHUSD",1721379747020,2.94438,3396.3,3395.8,2.3373]
["bitfinex","ETHUSD",1721379747913,2.3509,3396.5,3395.8,2.3373]
["bitfinex","ETHUSD",1721379747914,5.29511,3396.5,3395.8,2.3373]
["bitfinex","ETHUSD",1721379748723,2.94421,3396.5,3395.8,5.28204]
["bitfinex","ETHUSD",1721379750925,2.9443,3396.4,3395.8,5.28204]
["bitfinex","ETHUSD",1721379751109,2.94448,3396.2,3395.6,5.38477]
["bitfinex","ETHUSD",1721379751544,2.94448,3396.2,3395.6,7.93377]
["bitfinex","ETHUSD",1721379751739,2.94448,3396.2,3395.6,5.38477]
["bitfinex","ETHUSD",1721379752550,5.29914,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721379752703,2.9442,3396.5,3395.9,3.48856362]
["bitfinex","ETHUSD",1721379753050,2.355,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721379753351,2.94426,3396.5,3395.9,0.54384362]
["bitfinex","ETHUSD",1721379753555,2.94426,3396.5,3395.9,6.03756362]
["bitfinex","ETHUSD",1721379753846,2.355,3396.9,3396.1,2.2831]
["bitfinex","ETHUSD",1721379754061,2.355,3397.2,3396.4,2.94421]
["bitfinex","ETHUSD",1721379754199,2.355,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1721379754200,5.29861,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1721379754395,5.29861,3397.2,3396.6,0.588833]
["bitfinex","ETHUSD",1721379754829,5.29861,3397.2,3396.6,3.532943]
["bitfinex","ETHUSD",1721379755541,2.94361,3397.2,3396.6,3.532943]
["bitfinex","ETHUSD",1721379756128,2.3401,3397.5,3396.6,2.862733]
["bitfinex","ETHUSD",1721379756328,2.94349,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721379757133,2.94328,3397.6,3397.0,2.94374]
["bitfinex","ETHUSD",1721379757348,2.3401,3397.8,3396.8,0.8750853]
["bitfinex","ETHUSD",1721379757500,2.3401,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1721379757708,7.45,3398.7,3396.9,0.55]
["bitfinex","ETHUSD",1721379757709,2.94282,3398.1,3397.1,2.2525]
["bitfinex","ETHUSD",1721379758035,2.94282,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721379758255,2.94265,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721379759218,2.94282,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721379759615,2.94291,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721379759822,2.94291,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1721379759999,2.94279,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1721379760618,2.94279,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721379761252,2.94279,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721379761607,5.4277,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1721379761844,5.4277,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721379762355,2.94257,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721379764317,2.94267,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721379764827,2.94257,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721379765370,2.9424,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721379765528,2.94234,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721379765853,2.94234,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1721379766739,1.0,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721379766932,1.0,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1721379767249,1.0,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721379769355,1.0,3399.0,3398.6,5.40256]
["bitfinex","ETHUSD",1721379769727,1.0,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721379770414,1.0,3399.0,3398.8,2.94213]
["bitfinex","ETHUSD",1721379770618,1.0,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721379771415,1.0,3399.0,3398.9,6.718691]
["bitfinex","ETHUSD",1721379775459,1.0,3399.0,3398.9,7.268691]
["bitfinex","ETHUSD",1721379776567,1.0,3399.0,3398.9,9.817691]
["bitfinex","ETHUSD",1721379777256,1.0,3399.0,3398.9,15.209811]
["bitfinex","ETHUSD",1721379777429,0.38607792,3399.0,3398.9,18.209811]
["bitfinex","ETHUSD",1721379777630,9.706,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721379777826,2.256,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721379778526,2.256,3400.2,3398.9,9.383451]
["bitfinex","ETHUSD",1721379778770,2.3041,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721379778983,2.9404,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1721379779188,2.3041,3401.0,3400.2,0.0588164]
["bitfinex","ETHUSD",1721379779342,2.3041,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721379779682,7.45,3402.4,3401.3,2.549]
["bitfinex","ETHUSD",1721379779854,2.261,3402.7,3401.7,2.549]
["bitfinex","ETHUSD",1721379780190,0.30686795,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721379780397,0.92535775,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721379780695,2.261,3402.7,3401.4,2.93995]
["bitfinex","ETHUSD",1721379780696,2.9393,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721379780848,2.93915,3402.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721379781055,2.9394,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1721379781759,2.93954,3401.9,3400.9,2.94032]
["bitfinex","ETHUSD",1721379782078,2.93965,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721379782302,3.527569,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721379782703,2.261,3402.7,3400.4,2.4423]
["bitfinex","ETHUSD",1721379782845,2.261,3402.7,3401.8,2.549]
["bitfinex","ETHUSD",1721379783176,2.93936,3402.1,3401.4,2.549]
["bitfinex","ETHUSD",1721379783346,5.19992,3402.7,3401.4,2.9399]
["bitfinex","ETHUSD",1721379783545,2.93904,3402.5,3401.6,2.93971]
["bitfinex","ETHUSD",1721379783764,2.93914,3402.4,3401.6,2.93971]
["bitfinex","ETHUSD",1721379784345,0.813896,3402.5,3401.2,2.9401]
["bitfinex","ETHUSD",1721379784541,2.93945,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1721379784741,2.93952,3402.0,3401.1,3.55]
["bitfinex","ETHUSD",1721379785043,2.93952,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1721379785904,2.93911,3402.4,3401.1,0.55]
["bitfinex","ETHUSD",1721379786113,2.93911,3402.4,3401.4,2.93988]
["bitfinex","ETHUSD",1721379786262,2.93911,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721379787877,2.93911,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721379788251,2.93911,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721379788455,2.9392,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721379788686,2.93914,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1721379788894,2.93902,3402.5,3401.1,0.55]
["bitfinex","ETHUSD",1721379788895,2.93902,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721379789091,0.2261,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721379789299,3.16505,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721379789599,2.93888,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721379789954,2.93888,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721379790155,2.93875,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721379790462,2.93884,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721379790672,2.93884,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721379790870,3.526583,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721379791065,2.93884,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721379791402,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721379791993,2.93871,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721379792199,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721379792200,2.93877,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721379792360,3.526506,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721379792692,2.93885,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1721379793391,2.93885,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1721379793755,0.587736,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1721379794101,2.93867,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721379794566,2.93875,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721379795696,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721379797888,2.93851,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721379799107,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721379799261,2.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721379800492,2.93859,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721379800670,2.93859,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721379801831,2.93859,3403.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721379801832,2.93841,3403.2,3402.2,0.05878253]
["bitfinex","ETHUSD",1721379802032,2.93841,3403.2,3401.7,5.4887]
["bitfinex","ETHUSD",1721379802033,2.93813,3403.6,3402.6,2.93886]
["bitfinex","ETHUSD",1721379802335,2.9379,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721379803123,2.9379,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721379803417,2.93773,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721379803627,2.3316,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721379803628,2.93782,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721379803793,2.93757,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721379804001,2.93757,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721379804002,0.293757,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379804238,3.231397,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379804616,0.293757,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379805224,3.231387,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379805930,2.93763,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379806832,2.93763,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721379807659,2.93763,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721379808832,2.93749,3404.3,3403.5,2.93815]
["bitfinex","ETHUSD",1721379809177,2.93769,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721379811563,2.93772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721379811762,2.93795,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721379811958,2.93773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721379812155,3.2847229,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721379813380,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721379814084,2.93757,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721379814495,2.93757,3404.2,3403.4,5.8764]
["bitfinex","ETHUSD",1721379814965,2.93757,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721379815542,2.93766,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721379815768,2.93766,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721379816584,2.93765,3404.1,3403.1,3.55345217]
["bitfinex","ETHUSD",1721379816782,2.93786,3403.9,3403.2,3.96037537]
["bitfinex","ETHUSD",1721379817082,2.93786,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1721379817273,2.93786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721379817476,2.32468919,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721379817662,2.32468919,3403.9,3403.3,3.69387112]
["bitfinex","ETHUSD",1721379817863,2.93765,3404.1,3403.3,3.69387112]
["bitfinex","ETHUSD",1721379818175,2.93765,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721379818697,2.93765,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721379819198,2.93747,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721379819497,2.93754,3404.2,3403.6,0.66318511]
["bitfinex","ETHUSD",1721379819653,2.93738,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721379819654,2.93764,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721379819859,2.3845,3404.5,3403.2,3.55335217]
["bitfinex","ETHUSD",1721379819860,2.93772,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721379820061,2.93761,3404.2,3403.4,3.96011879]
["bitfinex","ETHUSD",1721379820361,2.93761,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721379821294,2.93761,3404.2,3403.2,0.61498217]
["bitfinex","ETHUSD",1721379821295,2.93764,3404.1,3403.3,0.61498217]
["bitfinex","ETHUSD",1721379821591,2.93773,3404.0,3403.4,3.96017041]
["bitfinex","ETHUSD",1721379821909,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721379822452,0.587525,3404.1,3403.2,0.61498217]
["bitfinex","ETHUSD",1721379822698,2.93797,3403.8,3403.0,0.61498217]
["bitfinex","ETHUSD",1721379822910,2.93815,3403.5,3403.1,2.5550989]
["bitfinex","ETHUSD",1721379823110,3.0,3404.4,3402.7,0.61498217]
["bitfinex","ETHUSD",1721379823111,2.93826,3403.4,3402.7,0.61498217]
["bitfinex","ETHUSD",1721379823257,2.93826,3403.4,3402.8,2.55534477]
["bitfinex","ETHUSD",1721379823457,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721379823676,2.93808,3403.6,3403.0,5.49391477]
["bitfinex","ETHUSD",1721379823886,2.93792,3403.8,3403.1,1.02211997]
["bitfinex","ETHUSD",1721379824100,2.93792,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721379824315,2.93792,3403.8,3403.2,1.02208517]
["bitfinex","ETHUSD",1721379824618,5.27804,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721379824619,2.93798,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721379824821,2.93798,3403.7,3403.2,1.02206747]
["bitfinex","ETHUSD",1721379824987,2.93798,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721379825324,2.93814,3403.6,3402.9,3.55359217]
["bitfinex","ETHUSD",1721379825481,2.93814,3403.6,3403.0,2.55528111]
["bitfinex","ETHUSD",1721379825816,2.93814,3403.6,3403.1,1.02211244]
["bitfinex","ETHUSD",1721379826017,2.93814,3403.6,3402.9,3.55359217]
["bitfinex","ETHUSD",1721379826179,2.93816,3403.5,3403.0,2.55526738]
["bitfinex","ETHUSD",1721379826378,2.93816,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721379826742,2.93816,3403.5,3403.0,2.55528186]
["bitfinex","ETHUSD",1721379827021,2.3403,3404.0,3402.8,0.61498217]
["bitfinex","ETHUSD",1721379827022,2.93807,3403.6,3402.8,0.61498217]
["bitfinex","ETHUSD",1721379827321,3.231877,3403.6,3402.9,1.02214642]
["bitfinex","ETHUSD",1721379827629,2.9386,3403.0,3402.6,0.61498217]
["bitfinex","ETHUSD",1721379827789,2.9386,3403.0,3402.7,2.55547051]
["bitfinex","ETHUSD",1721379827981,2.9386,3403.0,3402.5,0.61498217]
["bitfinex","ETHUSD",1721379828289,2.93847,3403.2,3402.6,2.55547806]
["bitfinex","ETHUSD",1721379828496,2.93847,3403.2,3402.7,2.55547806]
["bitfinex","ETHUSD",1721379828720,2.93847,3403.2,3402.8,1.02219122]
["bitfinex","ETHUSD",1721379829026,2.93847,3403.2,3402.6,0.61498217]
["bitfinex","ETHUSD",1721379829242,2.93847,3403.2,3402.7,2.5554383]
["bitfinex","ETHUSD",1721379829393,2.93847,3403.2,3402.5,3.55397217]
["bitfinex","ETHUSD",1721379829595,2.93816,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721379829794,10.38791,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1721379829999,2.93812,3403.6,3403.0,2.55524543]
["bitfinex","ETHUSD",1721379830237,2.93812,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721379830412,2.93812,3403.6,3403.0,1.02207742]
["bitfinex","ETHUSD",1721379830599,2.93812,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721379830800,2.93798,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721379831199,2.93798,3403.7,3402.9,4.0352388]
["bitfinex","ETHUSD",1721379831398,2.93812,3403.6,3402.9,4.0352388]
["bitfinex","ETHUSD",1721379831711,5.4899,3404.1,3402.7,2.87448217]
["bitfinex","ETHUSD",1721379831910,2.93852,3403.1,3402.4,0.61498217]
["bitfinex","ETHUSD",1721379832104,2.93872,3402.9,3402.2,5.86660217]
["bitfinex","ETHUSD",1721379832441,2.93872,3402.9,3402.3,2.55557153]
["bitfinex","ETHUSD",1721379832642,2.93872,3402.9,3402.4,1.02222861]
["bitfinex","ETHUSD",1721379832858,2.93877,3402.8,3402.2,2.92738217]
["bitfinex","ETHUSD",1721379833014,2.93877,3402.8,3402.3,2.5555944]
["bitfinex","ETHUSD",1721379833330,2.93872,3402.9,3402.2,6.22450954]
["bitfinex","ETHUSD",1721379833700,2.93876,3402.8,3402.2,6.22450954]
["bitfinex","ETHUSD",1721379833903,2.93876,3402.8,3402.3,1.02226132]
["bitfinex","ETHUSD",1721379834239,2.93876,3402.8,3402.2,6.22450954]
["bitfinex","ETHUSD",1721379834737,2.93876,3402.8,3402.3,0.97789117]
["bitfinex","ETHUSD",1721379834936,2.93818,3403.5,3402.3,0.97789117]
["bitfinex","ETHUSD",1721379834937,2.93832,3403.4,3402.6,2.93887]
["bitfinex","ETHUSD",1721379835241,2.93832,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1721379836268,2.93833,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1721379836448,2.93821,3403.5,3402.7,3.48883]
["bitfinex","ETHUSD",1721379836752,2.93821,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721379837561,2.93809,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721379837741,2.93805,3403.7,3403.0,5.25433]
["bitfinex","ETHUSD",1721379837948,2.93774,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721379838134,2.93774,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721379839038,2.93774,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721379840461,5.87517,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1721379840660,2.93756,3404.2,3403.4,3.525859]
["bitfinex","ETHUSD",1721379840863,2.9374,3404.4,3403.4,3.525859]
["bitfinex","ETHUSD",1721379841163,2.93753,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721379842136,2.4699,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721379842137,5.40711,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721379842671,2.93738,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721379843976,2.93734,3404.5,3403.8,0.54089822]
["bitfinex","ETHUSD",1721379844338,2.93734,3404.5,3403.8,3.47872822]
["bitfinex","ETHUSD",1721379844771,2.93734,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721379845937,2.93671,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1721379846142,2.93671,3405.2,3404.0,0.05875183]
["bitfinex","ETHUSD",1721379846143,10.38682,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721379846643,10.38677,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1721379846885,10.38677,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1721379846886,10.38677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721379847243,5.42032,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721379847244,2.93652,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721379847575,2.93635,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1721379847576,2.9366,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721379849172,2.93669,3405.2,3404.4,2.3236]
["bitfinex","ETHUSD",1721379849379,2.93683,3405.1,3404.4,5.26097]
["bitfinex","ETHUSD",1721379849545,2.93683,3405.1,3404.4,6.080828]
["bitfinex","ETHUSD",1721379849749,2.93683,3405.1,3404.4,3.143458]
["bitfinex","ETHUSD",1721379849948,2.93683,3405.1,3404.4,2.3236]
["bitfinex","ETHUSD",1721379850353,2.93653,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721379850653,2.93653,3405.4,3404.4,2.3236]
["bitfinex","ETHUSD",1721379850856,2.93653,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1721379851064,2.93653,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721379851269,2.93653,3405.4,3404.7,0.581065]
["bitfinex","ETHUSD",1721379852347,2.93694,3404.9,3404.4,2.3236]
["bitfinex","ETHUSD",1721379852662,2.93671,3405.2,3404.4,2.3236]
["bitfinex","ETHUSD",1721379852663,2.93683,3405.1,3404.4,2.3236]
["bitfinex","ETHUSD",1721379853176,2.93661,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1721379853563,2.93653,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1721379853564,2.9367,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1721379855164,2.93678,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721379855574,2.93678,3405.1,3404.4,2.3236]
["bitfinex","ETHUSD",1721379855796,2.2902,3405.7,3404.0,5.4216]
["bitfinex","ETHUSD",1721379855991,3.0,3405.7,3404.1,2.4216]
["bitfinex","ETHUSD",1721379856300,2.93666,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1721379856452,2.93666,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721379856794,2.93643,3405.5,3404.6,0.587444]
["bitfinex","ETHUSD",1721379856795,2.2902,3405.5,3404.6,0.587444]
["bitfinex","ETHUSD",1721379857000,2.93682,3405.1,3404.3,2.93746]
["bitfinex","ETHUSD",1721379857155,2.93661,3405.3,3404.1,2.4216]
["bitfinex","ETHUSD",1721379857353,2.2902,3405.5,3404.1,5.35922]
["bitfinex","ETHUSD",1721379857354,2.93699,3404.9,3404.1,5.35922]
["bitfinex","ETHUSD",1721379857591,2.93699,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721379857964,2.93686,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721379858297,2.93694,3404.9,3404.4,0.829654]
["bitfinex","ETHUSD",1721379859707,2.93668,3405.2,3404.4,3.767024]
["bitfinex","ETHUSD",1721379859850,2.93651,3405.4,3404.5,2.4079]
["bitfinex","ETHUSD",1721379860053,2.93651,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1721379860401,2.93651,3405.4,3404.7,0.3787554]
["bitfinex","ETHUSD",1721379860549,2.93651,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721379860756,2.93643,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721379861055,2.4193,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1721379861056,2.93631,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721379861576,2.4193,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1721379861776,2.93631,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721379861978,2.93631,3405.7,3405.0,3.56208554]
["bitfinex","ETHUSD",1721379862494,2.93635,3405.6,3405.0,3.56208554]
["bitfinex","ETHUSD",1721379863703,9.8693,3406.2,3405.1,2.4079]
["bitfinex","ETHUSD",1721379863704,10.3859,3406.2,3405.1,2.4079]
["bitfinex","ETHUSD",1721379863910,12.74052294,3406.4,3405.1,2.4079]
["bitfinex","ETHUSD",1721379863911,0.46052294,3406.4,3405.2,2.46662597]
["bitfinex","ETHUSD",1721379864056,2.93555,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721379865297,2.93555,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721379865722,2.93556,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721379866021,2.9357,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721379866324,2.93553,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721379866522,2.93556,3406.5,3405.8,0.587238]
["bitfinex","ETHUSD",1721379867637,2.93539,3406.7,3405.4,2.93645]
["bitfinex","ETHUSD",1721379867638,2.93599,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721379868524,2.93589,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721379868881,2.93589,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721379869325,2.9359,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721379869489,2.9359,3406.1,3405.5,0.87824726]
["bitfinex","ETHUSD",1721379870630,2.9359,3406.1,3405.3,0.5015626]
["bitfinex","ETHUSD",1721379870631,5.2286,3406.5,3405.3,0.5015626]
["bitfinex","ETHUSD",1721379870986,2.93613,3405.9,3405.3,0.5015626]
["bitfinex","ETHUSD",1721379871233,2.93598,3406.1,3405.3,3.4381426]
["bitfinex","ETHUSD",1721379871740,2.93576,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721379872238,5.22858,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721379872239,2.93558,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721379872402,2.93558,3406.5,3405.9,0.587248]
["bitfinex","ETHUSD",1721379872719,2.93576,3406.3,3405.9,0.587248]
["bitfinex","ETHUSD",1721379873498,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721379874016,2.93582,3406.2,3405.3,0.5015626]
["bitfinex","ETHUSD",1721379874216,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721379874593,2.93568,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721379875098,2.93568,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721379875302,2.93568,3406.4,3405.8,0.587257]
["bitfinex","ETHUSD",1721379875538,2.93556,3406.5,3405.9,5.39856]
["bitfinex","ETHUSD",1721379876109,2.93565,3406.4,3405.9,2.4625]
["bitfinex","ETHUSD",1721379876311,2.93565,3406.4,3405.8,0.587257]
["bitfinex","ETHUSD",1721379876834,2.93565,3406.4,3405.8,3.523407]
["bitfinex","ETHUSD",1721379877044,2.9355,3406.6,3405.9,0.6459647]
["bitfinex","ETHUSD",1721379877246,2.93556,3406.5,3405.9,0.6459647]
["bitfinex","ETHUSD",1721379877414,2.9355,3406.6,3405.9,3.5820347]
["bitfinex","ETHUSD",1721379877811,2.93549,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721379878018,2.93549,3406.6,3406.1,0.41691617]
["bitfinex","ETHUSD",1721379879135,2.93572,3406.4,3405.9,0.6459647]
["bitfinex","ETHUSD",1721379879445,2.93572,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1721379879963,2.93574,3406.3,3405.5,5.2702]
["bitfinex","ETHUSD",1721379880113,2.93574,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721379880631,2.93574,3406.3,3405.5,2.3338]
["bitfinex","ETHUSD",1721379880945,2.93582,3406.2,3405.5,8.27017]
["bitfinex","ETHUSD",1721379881262,2.93582,3406.2,3405.6,1.47081726]
["bitfinex","ETHUSD",1721379881847,2.93582,3406.2,3405.6,4.40714726]
["bitfinex","ETHUSD",1721379882007,2.93579,3406.3,3405.6,4.40714726]
["bitfinex","ETHUSD",1721379884427,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721379884670,2.93565,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721379884871,2.93554,3406.6,3405.9,3.37676673]
["bitfinex","ETHUSD",1721379885035,2.93557,3406.5,3405.9,3.37676673]
["bitfinex","ETHUSD",1721379885680,3.0821347,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721379885834,3.0821347,3406.9,3406.4,0.293566]
["bitfinex","ETHUSD",1721379889694,2.93533,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721379891057,0.1469047,3406.9,3406.3,2.9613]
["bitfinex","ETHUSD",1721379891362,0.1469047,3406.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721379891568,0.1469047,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721379891788,0.1469047,3406.9,3406.8,5.2826]
["bitfinex","ETHUSD",1721379892089,0.1469047,3406.9,3406.8,6.104402]
["bitfinex","ETHUSD",1721379892292,0.1469047,3406.9,3406.8,3.169102]
["bitfinex","ETHUSD",1721379892792,0.1469047,3406.9,3406.8,6.104402]
["bitfinex","ETHUSD",1721379894554,0.1469047,3406.9,3406.8,3.169102]
["bitfinex","ETHUSD",1721379896967,0.1469047,3406.9,3406.8,6.104402]
["bitfinex","ETHUSD",1721379898401,0.1469047,3406.9,3406.8,0.821802]
["bitfinex","ETHUSD",1721379898594,0.1469047,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721379899100,0.1469047,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721379899268,0.1469047,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1721379899659,0.1469047,3406.9,3406.3,5.93567]
["bitfinex","ETHUSD",1721379900064,0.1469047,3406.9,3406.4,2.9356]
["bitfinex","ETHUSD",1721379900288,0.1469047,3406.9,3406.5,0.59356]
["bitfinex","ETHUSD",1721379902680,0.1469047,3406.9,3406.5,3.52912]
["bitfinex","ETHUSD",1721379902868,0.1469047,3406.9,3406.5,0.59356]
["bitfinex","ETHUSD",1721379903066,0.1469047,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721379907515,0.1469047,3406.9,3406.5,3.52909]
["bitfinex","ETHUSD",1721379907670,0.1469047,3406.9,3406.6,0.94648]
["bitfinex","ETHUSD",1721379908563,0.1469047,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721379909112,0.1469047,3406.9,3406.8,2.2644]
["bitfinex","ETHUSD",1721379909299,0.1469047,3406.9,3406.8,5.1997]
["bitfinex","ETHUSD",1721379909609,0.30727396,3407.1,3407.0,11.06979]
["bitfinex","ETHUSD",1721379909777,0.30727396,3407.1,3407.0,14.16879]
["bitfinex","ETHUSD",1721379909964,0.30727396,3407.1,3407.0,17.16879]
["bitfinex","ETHUSD",1721379910164,0.30727396,3407.1,3407.0,14.61979]
["bitfinex","ETHUSD",1721379911229,0.30727396,3407.1,3407.0,15.64041707]
["bitfinex","ETHUSD",1721379911389,0.30727396,3407.1,3407.0,17.9597516]
["bitfinex","ETHUSD",1721379911713,0.30727396,3407.1,3407.0,16.93912453]
["bitfinex","ETHUSD",1721379912117,2.93374,3408.7,3407.1,2.3368]
["bitfinex","ETHUSD",1721379912318,2.4595,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721379912473,2.4595,3409.0,3407.3,5.27163]
["bitfinex","ETHUSD",1721379912474,2.93361,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721379912673,9.487093,3409.0,3407.7,2.9345]
["bitfinex","ETHUSD",1721379912674,2.93367,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721379913180,2.93382,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721379913384,2.93384,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721379913693,2.93384,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721379914078,2.93372,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721379914438,2.93378,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721379914941,3.553683,3409.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721379914942,2.93385,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721379915138,2.93394,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721379915308,2.93402,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721379915640,2.3076,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1721379915839,2.9341,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721379915993,5.24155,3408.4,3407.4,2.93471]
["bitfinex","ETHUSD",1721379916195,2.93402,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721379917056,2.9341,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721379917355,3.0,3408.8,3407.7,2.93449]
["bitfinex","ETHUSD",1721379917356,2.93376,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721379917663,2.3429,3408.8,3407.5,2.4913]
["bitfinex","ETHUSD",1721379917825,5.27655,3408.8,3407.7,2.9345]
["bitfinex","ETHUSD",1721379918157,5.27655,3408.8,3407.8,2.93439]
["bitfinex","ETHUSD",1721379918158,5.2765,3408.8,3407.8,2.93439]
["bitfinex","ETHUSD",1721379918323,2.93384,3408.5,3407.8,2.93439]
["bitfinex","ETHUSD",1721379918648,2.93381,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721379918849,2.93368,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721379919037,2.93368,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721379919241,2.3429,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721379919550,2.9335,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721379919719,5.41495,3409.1,3408.1,5.29997]
["bitfinex","ETHUSD",1721379919910,5.41495,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721379920342,5.41495,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721379920652,2.4816,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721379920855,5.41492,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721379921149,2.93321,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1721379921457,5.26808,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721379922152,2.93316,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721379922956,2.93332,3409.1,3408.3,4.0726566]
["bitfinex","ETHUSD",1721379923248,2.93324,3409.2,3408.3,1.1386766]
["bitfinex","ETHUSD",1721379923450,2.93324,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721379924249,8.20119,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721379924477,2.93316,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721379925065,2.93277,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721379925066,2.93303,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721379925213,2.93303,3409.5,3408.8,3.754286]
["bitfinex","ETHUSD",1721379926238,2.93303,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721379926420,2.93307,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721379926617,5.3816,3409.6,3408.4,3.57776466]
["bitfinex","ETHUSD",1721379926618,2.93332,3409.1,3408.4,0.64385466]
["bitfinex","ETHUSD",1721379926833,2.3962,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721379927018,2.93332,3409.1,3408.2,2.93407]
["bitfinex","ETHUSD",1721379927019,2.93352,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1721379927417,2.93358,3408.8,3408.1,2.2649]
["bitfinex","ETHUSD",1721379927620,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721379927819,2.93424,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721379928035,2.93415,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721379928278,2.93415,3408.2,3407.3,0.539015]
["bitfinex","ETHUSD",1721379928559,2.3962,3408.7,3407.3,0.539015]
["bitfinex","ETHUSD",1721379928560,5.32989,3408.7,3407.3,0.539015]
["bitfinex","ETHUSD",1721379928861,2.93389,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721379929018,5.32989,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721379929019,2.93377,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721379929416,2.93384,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721379929641,2.93384,3408.5,3407.8,0.826384]
["bitfinex","ETHUSD",1721379929947,2.93384,3408.5,3407.9,2.3947]
["bitfinex","ETHUSD",1721379930276,2.93289,3409.6,3408.8,5.32821]
["bitfinex","ETHUSD",1721379930479,2.93289,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721379930840,2.93289,3409.6,3408.9,3.32194927]
["bitfinex","ETHUSD",1721379931363,5.6282547,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721379931364,0.1469047,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721379931564,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721379931970,2.4032047,3410.3,3409.0,2.93334]
["bitfinex","ETHUSD",1721379932153,2.93263,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1721379932350,2.93263,3409.9,3409.1,3.4833]
["bitfinex","ETHUSD",1721379932689,2.93255,3410.0,3409.1,1.46998993]
["bitfinex","ETHUSD",1721379932889,2.93255,3410.0,3408.8,2.3947]
["bitfinex","ETHUSD",1721379932890,2.9329,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1721379933044,2.93277,3409.8,3408.9,3.48348]
["bitfinex","ETHUSD",1721379933383,2.93265,3409.9,3408.9,3.48348]
["bitfinex","ETHUSD",1721379934138,2.93282,3409.7,3408.9,3.48348]
["bitfinex","ETHUSD",1721379934340,2.93265,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721379935157,2.93272,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721379935356,2.93257,3410.0,3409.1,3.48332]
["bitfinex","ETHUSD",1721379935660,2.93257,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1721379936250,2.93257,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1721379936791,2.93267,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1721379936950,2.93272,3409.8,3409.1,3.48332]
["bitfinex","ETHUSD",1721379937150,2.93265,3409.9,3409.1,3.48332]
["bitfinex","ETHUSD",1721379937465,2.93281,3409.7,3409.1,1.2558508]
["bitfinex","ETHUSD",1721379937673,2.93281,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1721379937853,2.93269,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1721379938183,2.93269,3409.9,3409.1,3.48331]
["bitfinex","ETHUSD",1721379938791,2.9328,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1721379938974,2.549,3410.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721379939297,2.9334,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721379939477,2.93364,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1721379939713,2.4733,3409.4,3407.8,6.063744]
["bitfinex","ETHUSD",1721379939714,2.93329,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1721379939882,2.93329,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721379940295,2.4845,3409.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721379940296,2.93347,3409.0,3408.2,2.93404]
["bitfinex","ETHUSD",1721379940583,2.93347,3409.0,3408.3,0.293404]
["bitfinex","ETHUSD",1721379941092,2.93299,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1721379941293,2.4845,3409.9,3408.3,0.293404]
["bitfinex","ETHUSD",1721379941294,2.9329,3409.6,3408.3,0.293404]
["bitfinex","ETHUSD",1721379941494,2.93306,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1721379942184,2.93288,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721379942384,2.93298,3409.5,3408.8,0.843365]
["bitfinex","ETHUSD",1721379942880,2.93282,3409.7,3408.8,0.293365]
["bitfinex","ETHUSD",1721379943130,2.93305,3409.5,3408.8,0.293365]
["bitfinex","ETHUSD",1721379943702,2.93315,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721379943898,2.93298,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721379944134,2.93204,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721379944297,2.9322,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1721379944936,2.9322,3410.4,3409.5,5.86586]
["bitfinex","ETHUSD",1721379945232,2.9322,3410.4,3409.6,3.519456]
["bitfinex","ETHUSD",1721379945537,2.9322,3410.4,3409.6,0.586586]
["bitfinex","ETHUSD",1721379945710,2.9322,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1721379945925,3.0792047,3410.3,3409.5,2.93293]
["bitfinex","ETHUSD",1721379946241,2.9327,3409.9,3409.0,2.93341]
["bitfinex","ETHUSD",1721379946399,2.93272,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721379946604,2.93294,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721379946907,3.18054047,3410.2,3408.3,2.554204]
["bitfinex","ETHUSD",1721379946908,2.93315,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1721379947548,2.93315,3409.3,3408.6,2.2618]
["bitfinex","ETHUSD",1721379947837,2.93307,3409.4,3408.6,5.19555]
["bitfinex","ETHUSD",1721379948047,2.93307,3409.4,3408.7,0.812946]
["bitfinex","ETHUSD",1721379948245,2.93281,3409.7,3408.7,0.812946]
["bitfinex","ETHUSD",1721379948246,2.93284,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721379948548,2.93265,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721379949241,2.93272,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721379949803,2.93282,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721379950004,2.93313,3409.4,3408.6,2.2618]
["bitfinex","ETHUSD",1721379950203,2.93312,3409.4,3408.5,5.93383]
["bitfinex","ETHUSD",1721379950738,2.93316,3409.3,3408.5,5.93383]
["bitfinex","ETHUSD",1721379950958,2.93285,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1721379951262,2.93332,3409.1,3408.3,3.227404]
["bitfinex","ETHUSD",1721379951412,2.93332,3409.1,3408.4,3.6227404]
["bitfinex","ETHUSD",1721379951754,2.93369,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1721379951926,2.93369,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721379952311,2.93381,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721379952513,2.9339,3408.5,3407.8,0.826384]
["bitfinex","ETHUSD",1721379953152,2.9339,3408.5,3407.8,3.760814]
["bitfinex","ETHUSD",1721379953455,2.9339,3408.5,3407.9,0.6695414]
["bitfinex","ETHUSD",1721379953913,2.9339,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721379954112,2.93367,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1721379954339,2.93342,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721379954566,2.93342,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721379954753,2.93351,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721379954955,2.93351,3408.9,3408.2,0.586836]
["bitfinex","ETHUSD",1721379955116,2.93359,3408.8,3408.2,0.586836]
["bitfinex","ETHUSD",1721379955313,2.93345,3409.0,3408.2,0.586836]
["bitfinex","ETHUSD",1721379955634,2.93345,3409.0,3408.2,3.520916]
["bitfinex","ETHUSD",1721379955838,2.9335,3408.9,3408.2,3.520916]
["bitfinex","ETHUSD",1721379956039,2.9335,3408.9,3408.3,0.6455186]
["bitfinex","ETHUSD",1721379958936,2.93376,3408.6,3408.0,0.648435]
["bitfinex","ETHUSD",1721379959366,2.93394,3408.4,3408.0,0.648435]
["bitfinex","ETHUSD",1721379959668,2.93376,3408.6,3407.8,3.48442]
["bitfinex","ETHUSD",1721379959872,2.93401,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1721379960074,2.93401,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721379960367,2.93387,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721379960576,2.93345,3409.0,3407.7,3.0]
["bitfinex","ETHUSD",1721379960790,2.93401,3408.3,3407.7,1.113075]
["bitfinex","ETHUSD",1721379960983,0.293345,3408.9,3407.7,1.113075]
["bitfinex","ETHUSD",1721379960984,2.93414,3408.2,3407.7,1.113075]
["bitfinex","ETHUSD",1721379961185,2.93419,3408.1,3407.5,2.2613]
["bitfinex","ETHUSD",1721379961492,2.3353,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721379961638,2.93341,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721379961837,2.93367,3408.7,3408.0,2.93427]
["bitfinex","ETHUSD",1721379962038,2.93367,3408.7,3408.1,0.293427]
["bitfinex","ETHUSD",1721379962447,2.93354,3408.9,3408.1,3.227597]
["bitfinex","ETHUSD",1721379962638,2.93359,3408.8,3408.1,0.293427]
["bitfinex","ETHUSD",1721379963045,2.93341,3409.0,3408.1,3.227607]
["bitfinex","ETHUSD",1721379963450,2.93341,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721379963670,2.93341,3409.0,3408.4,0.62202949]
["bitfinex","ETHUSD",1721379964036,2.3353,3409.4,3408.1,0.293427]
["bitfinex","ETHUSD",1721379964283,2.3353,3409.4,3407.9,2.93427]
["bitfinex","ETHUSD",1721379964284,2.3353,3409.4,3408.0,2.93424]
["bitfinex","ETHUSD",1721379964466,2.3353,3409.4,3408.1,0.55]
["bitfinex","ETHUSD",1721379964467,2.93358,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1721379964771,2.93358,3408.8,3407.5,5.4071]
["bitfinex","ETHUSD",1721379964772,2.9337,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721379964976,2.9337,3408.7,3407.8,3.55]
["bitfinex","ETHUSD",1721379965342,2.9337,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721379965579,2.93377,3408.6,3408.0,0.941885]
["bitfinex","ETHUSD",1721379966735,2.93394,3408.4,3408.0,0.941885]
["bitfinex","ETHUSD",1721379966940,2.93394,3408.4,3407.5,5.34179]
["bitfinex","ETHUSD",1721379966941,2.93394,3408.4,3407.6,5.93461]
["bitfinex","ETHUSD",1721379967152,5.3353,3409.4,3407.6,5.93461]
["bitfinex","ETHUSD",1721379967153,2.93407,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1721379967364,5.3353,3409.4,3407.5,2.4071]
["bitfinex","ETHUSD",1721379967365,2.93416,3408.2,3407.5,2.4071]
["bitfinex","ETHUSD",1721379967565,3.521051,3408.1,3407.5,2.4071]
["bitfinex","ETHUSD",1721379967885,2.93424,3408.1,3407.5,2.4071]
["bitfinex","ETHUSD",1721379968786,2.93428,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1721379968945,2.93428,3408.0,3407.3,3.55]
["bitfinex","ETHUSD",1721379969147,2.93428,3408.0,3407.3,6.48484]
["bitfinex","ETHUSD",1721379970171,2.9341,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721379970476,2.9341,3408.2,3407.6,0.941951]
["bitfinex","ETHUSD",1721379971085,2.93366,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1721379971245,2.4578,3409.0,3407.7,3.48447]
["bitfinex","ETHUSD",1721379971246,2.93391,3408.5,3407.7,3.48447]
["bitfinex","ETHUSD",1721379971441,2.93376,3408.6,3407.8,5.24078]
["bitfinex","ETHUSD",1721379972277,2.93332,3409.1,3407.9,0.05868056]
["bitfinex","ETHUSD",1721379972481,3.0,3409.4,3407.8,2.3064]
["bitfinex","ETHUSD",1721379972482,2.9335,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1721379973042,2.93307,3409.4,3408.3,3.54267436]
["bitfinex","ETHUSD",1721379973282,2.93307,3409.4,3408.4,2.99259022]
["bitfinex","ETHUSD",1721379973484,2.93307,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721379973697,2.93318,3409.3,3408.6,3.630451]
["bitfinex","ETHUSD",1721379973983,2.93282,3409.7,3408.7,5.4826]
["bitfinex","ETHUSD",1721379974145,2.93282,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1721379974611,2.93282,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1721379974883,2.93282,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721379975187,2.93282,3409.7,3409.0,3.28174]
["bitfinex","ETHUSD",1721379976556,2.93282,3409.7,3409.0,0.34834]
["bitfinex","ETHUSD",1721379977061,2.93299,3409.5,3409.0,0.34834]
["bitfinex","ETHUSD",1721379977255,2.93299,3409.5,3408.7,3.48365]
["bitfinex","ETHUSD",1721379977471,2.432,3410.4,3408.6,0.696761]
["bitfinex","ETHUSD",1721379977472,2.93273,3409.8,3408.6,0.696761]
["bitfinex","ETHUSD",1721379977651,2.93331,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1721379977979,2.93273,3409.8,3408.2,3.0]
["bitfinex","ETHUSD",1721379978277,2.93338,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1721379978464,2.93338,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721379980490,2.93338,3409.1,3408.4,5.93392]
["bitfinex","ETHUSD",1721379980661,2.93301,3409.5,3408.5,0.593392]
["bitfinex","ETHUSD",1721379980874,2.93301,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721379981276,2.93281,3409.7,3408.5,0.593392]
["bitfinex","ETHUSD",1721379981277,2.93281,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721379982166,2.93281,3409.7,3408.8,5.86707]
["bitfinex","ETHUSD",1721379982406,2.93281,3409.7,3408.9,3.520167]
["bitfinex","ETHUSD",1721379982702,2.93266,3409.9,3408.9,3.520167]
["bitfinex","ETHUSD",1721379982703,2.9329,3409.6,3408.9,3.520167]
["bitfinex","ETHUSD",1721379983083,2.93298,3409.5,3408.9,0.586707]
["bitfinex","ETHUSD",1721379983407,2.93307,3409.4,3408.9,0.586707]
["bitfinex","ETHUSD",1721379983601,2.93307,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1721379984201,2.93246,3410.1,3408.5,0.593392]
["bitfinex","ETHUSD",1721379984504,2.93334,3409.1,3408.3,5.93395]
["bitfinex","ETHUSD",1721379984704,2.93334,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721379985090,2.93351,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1721379985296,2.93351,3408.9,3408.0,5.70836806]
["bitfinex","ETHUSD",1721379985506,2.93351,3408.9,3408.1,0.57083681]
["bitfinex","ETHUSD",1721379985685,2.4646,3409.5,3408.1,0.57083681]
["bitfinex","ETHUSD",1721379986005,2.93373,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721379986608,2.93385,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721379987108,2.93394,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721379987306,2.93394,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1721379987606,2.93394,3408.4,3407.8,0.82155]
["bitfinex","ETHUSD",1721379988023,2.93381,3408.6,3407.8,3.75593]
["bitfinex","ETHUSD",1721379988216,2.93381,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721379988425,2.93384,3408.5,3407.8,0.82155]
["bitfinex","ETHUSD",1721379988595,2.4327,3409.7,3407.9,3.0257]
["bitfinex","ETHUSD",1721379988786,2.93335,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721379989495,2.933,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1721379990115,5.36553,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721379990321,2.93299,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721379991419,2.93306,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721379991628,2.93306,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721379991786,2.93306,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721379992335,2.93329,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1721379993025,5.8077,3409.7,3408.0,3.684725]
["bitfinex","ETHUSD",1721379993225,2.9337,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721379993721,2.93375,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721379993922,2.93365,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721379994295,2.93338,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1721379994621,2.93342,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721379994830,2.93342,3409.0,3408.3,3.820768]
["bitfinex","ETHUSD",1721379995332,2.93353,3408.9,3408.3,0.886808]
["bitfinex","ETHUSD",1721379995833,2.93353,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721379995834,2.9336,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721379997359,2.93367,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721379998512,2.93377,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721379998758,2.93377,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1721380000521,2.4756,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1721380000522,2.93366,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721380000719,2.93366,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721380001249,2.93347,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721380001557,2.9335,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721380001745,2.9329,3409.6,3408.0,3.316425]
["bitfinex","ETHUSD",1721380001746,2.3997047,3410.3,3408.8,2.93352]
["bitfinex","ETHUSD",1721380001946,1.35292347,3410.0,3408.8,2.93352]
["bitfinex","ETHUSD",1721380002119,2.3997047,3410.3,3408.8,2.93352]
["bitfinex","ETHUSD",1721380002747,2.93286,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1721380003061,2.93286,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721380003062,2.93281,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721380003355,2.93294,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721380003938,2.93294,3409.6,3408.9,2.2603]
["bitfinex","ETHUSD",1721380004142,2.93261,3410.0,3409.0,3.48335]
["bitfinex","ETHUSD",1721380004341,2.93268,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1721380006337,2.9324,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1721380006534,0.1469047,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721380006722,0.1469047,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1721380007950,0.1469047,3410.3,3409.7,0.05864814]
["bitfinex","ETHUSD",1721380007951,0.1469047,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721380008152,0.1469047,3410.3,3409.9,3.52504581]
["bitfinex","ETHUSD",1721380008762,0.1469047,3410.3,3409.4,2.2754]
["bitfinex","ETHUSD",1721380008959,0.1469047,3410.3,3409.5,3.48296]
["bitfinex","ETHUSD",1721380009261,2.93252,3410.1,3409.0,2.4847]
["bitfinex","ETHUSD",1721380009461,2.93252,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721380009652,3.0792247,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721380009653,2.93237,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721380010049,0.1469047,3410.3,3409.6,2.904405]
["bitfinex","ETHUSD",1721380010236,0.1469047,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721380010443,0.1469047,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721380012283,0.1469047,3410.3,3410.2,5.9233821]
["bitfinex","ETHUSD",1721380012487,0.1469047,3410.3,3410.2,6.51572031]
["bitfinex","ETHUSD",1721380012858,0.1469047,3410.3,3410.2,7.00707821]
["bitfinex","ETHUSD",1721380016160,0.1469047,3410.3,3410.2,0.59233821]
["bitfinex","ETHUSD",1721380016400,0.1469047,3410.3,3410.2,6.45707821]
["bitfinex","ETHUSD",1721380017706,0.1469047,3410.3,3410.2,7.00707821]
["bitfinex","ETHUSD",1721380019063,0.1469047,3410.3,3410.2,9.50627821]
["bitfinex","ETHUSD",1721380019282,0.1469047,3410.3,3410.2,12.50627821]
["bitfinex","ETHUSD",1721380020707,0.1469047,3410.3,3410.2,15.43864821]
["bitfinex","ETHUSD",1721380021214,0.1469047,3410.3,3410.2,18.81064821]
["bitfinex","ETHUSD",1721380021417,0.1469047,3410.3,3410.2,21.90364821]
["bitfinex","ETHUSD",1721380021593,0.1469047,3410.3,3410.2,23.50167482]
["bitfinex","ETHUSD",1721380021790,0.0536913,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1721380022021,0.0536913,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721380022313,0.0536913,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1721380022513,0.0536913,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721380022514,0.0536913,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1721380023217,0.0536913,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721380023421,0.0036913,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380023710,0.0036913,3411.7,3411.0,5.38433]
["bitfinex","ETHUSD",1721380023919,0.0036913,3411.7,3411.1,5.93155]
["bitfinex","ETHUSD",1721380024226,0.0036913,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1721380024820,0.0036913,3411.7,3411.1,5.93157]
["bitfinex","ETHUSD",1721380024977,0.0036913,3411.7,3411.2,1.388427]
["bitfinex","ETHUSD",1721380025981,0.0036913,3411.7,3411.2,3.769937]
["bitfinex","ETHUSD",1721380026524,0.0036913,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380027017,0.0036913,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721380027217,0.31035914,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721380027578,0.31035914,3411.7,3411.3,3.48142]
["bitfinex","ETHUSD",1721380027819,0.31035914,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1721380028392,0.31035914,3411.7,3411.1,3.144]
["bitfinex","ETHUSD",1721380028393,2.93119,3411.6,3411.1,3.144]
["bitfinex","ETHUSD",1721380028724,0.31035914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380029077,3.24144914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380029272,0.31035914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380029582,0.31035914,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721380030132,0.31035914,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1721380030297,0.31035914,3411.7,3411.5,2.9312]
["bitfinex","ETHUSD",1721380030493,0.31035914,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1721380030699,0.31035914,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721380031001,0.31035914,3411.7,3411.1,3.683118]
["bitfinex","ETHUSD",1721380031213,0.31035914,3411.7,3411.1,0.751578]
["bitfinex","ETHUSD",1721380031611,3.24144914,3411.7,3411.1,0.751578]
["bitfinex","ETHUSD",1721380031997,2.93151,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380032636,0.31035914,3411.7,3411.1,2.5776]
["bitfinex","ETHUSD",1721380032818,0.31035914,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721380033022,0.31035914,3411.7,3411.1,2.5776]
["bitfinex","ETHUSD",1721380033023,0.31035914,3411.7,3411.3,2.93139]
["bitfinex","ETHUSD",1721380033500,0.31035914,3411.7,3411.4,3.48133]
["bitfinex","ETHUSD",1721380033698,0.31035914,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721380033894,0.31035914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380034195,2.93135,3411.4,3411.1,0.144]
["bitfinex","ETHUSD",1721380034599,3.24152914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380034840,2.93133,3411.5,3411.1,0.144]
["bitfinex","ETHUSD",1721380035232,3.24152914,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380035417,0.31035914,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1721380035605,0.31035914,3411.7,3411.4,0.600677]
["bitfinex","ETHUSD",1721380035799,0.31035914,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721380036138,0.31035914,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1721380037653,0.31035914,3411.7,3411.4,0.600677]
["bitfinex","ETHUSD",1721380037852,0.31035914,3411.7,3411.5,0.05861755]
["bitfinex","ETHUSD",1721380038049,0.31035914,3411.7,3411.6,0.60861437]
["bitfinex","ETHUSD",1721380038343,0.31035914,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1721380038557,0.31035914,3411.7,3411.6,4.122413]
["bitfinex","ETHUSD",1721380038908,0.31035914,3411.7,3411.6,1.191243]
["bitfinex","ETHUSD",1721380039104,0.31035914,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1721380040446,0.31035914,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1721380040641,0.31035914,3411.7,3411.5,3.0]
["bitfinex","ETHUSD",1721380041810,1e-08,3411.7,3411.5,3.0]
["bitfinex","ETHUSD",1721380042327,1e-08,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721380042517,1e-08,3411.7,3411.4,0.607549]
["bitfinex","ETHUSD",1721380043326,1e-08,3411.7,3411.4,3.538889]
["bitfinex","ETHUSD",1721380043640,1e-08,3411.7,3411.5,3.0]
["bitfinex","ETHUSD",1721380044024,1e-08,3411.7,3411.4,0.607549]
["bitfinex","ETHUSD",1721380044225,1e-08,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721380044420,1e-08,3411.7,3411.2,5.93151]
["bitfinex","ETHUSD",1721380044625,1e-08,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1721380045256,1e-08,3411.7,3411.1,0.144]
["bitfinex","ETHUSD",1721380045472,2.93131,3411.5,3411.1,0.144]
["bitfinex","ETHUSD",1721380045615,0.538501,3411.4,3411.1,0.144]
["bitfinex","ETHUSD",1721380045810,2.93151,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380047223,5.86276,3411.4,3411.1,0.144]
["bitfinex","ETHUSD",1721380047437,2.4537,3411.6,3411.1,0.144]
["bitfinex","ETHUSD",1721380047438,2.93151,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380047610,2.93126,3411.5,3411.1,0.144]
["bitfinex","ETHUSD",1721380047611,2.93141,3411.4,3411.1,0.144]
["bitfinex","ETHUSD",1721380047819,2.93143,3411.3,3411.1,0.144]
["bitfinex","ETHUSD",1721380048822,2.93151,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380049819,5.86302,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380050416,11.23053,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380051442,20.53104,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380053215,17.59953,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380053528,19.19208178,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380053726,15.82308178,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380054155,5.36751,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380054351,2.93151,3411.2,3411.1,0.144]
["bitfinex","ETHUSD",1721380054655,2.3828,3411.6,3411.1,0.144]
["bitfinex","ETHUSD",1721380054813,2.93135,3411.4,3411.1,0.144]
["bitfinex","ETHUSD",1721380055448,2.93135,3411.4,3411.1,0.244]
["bitfinex","ETHUSD",1721380056159,2.9314,3411.4,3411.1,0.244]
["bitfinex","ETHUSD",1721380057653,2.93145,3411.3,3411.1,0.244]
["bitfinex","ETHUSD",1721380057965,2.93151,3411.2,3411.1,0.244]
["bitfinex","ETHUSD",1721380058167,5.86302,3411.2,3411.1,0.244]
["bitfinex","ETHUSD",1721380058451,2.93151,3411.2,3411.1,0.244]
["bitfinex","ETHUSD",1721380059037,2.93136,3411.4,3411.1,0.244]
["bitfinex","ETHUSD",1721380059423,2.93117001,3411.7,3411.1,0.244]
["bitfinex","ETHUSD",1721380059623,2.93132,3411.5,3411.1,0.51425]
["bitfinex","ETHUSD",1721380059832,1e-08,3411.7,3411.1,3.44584]
["bitfinex","ETHUSD",1721380060723,2.93113001,3411.7,3411.1,0.51425]
["bitfinex","ETHUSD",1721380062345,1e-08,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721380062673,1e-08,3411.7,3411.3,0.637737]
["bitfinex","ETHUSD",1721380063023,1e-08,3411.7,3411.3,3.569157]
["bitfinex","ETHUSD",1721380064439,1e-08,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721380064981,1e-08,3411.7,3411.6,6.48117]
["bitfinex","ETHUSD",1721380065184,1e-08,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1721380065474,1e-08,3411.7,3411.4,2.4585]
["bitfinex","ETHUSD",1721380065475,1e-08,3411.7,3411.4,2.3567]
["bitfinex","ETHUSD",1721380066380,1e-08,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380066542,1e-08,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721380066955,1e-08,3411.7,3411.6,6.41234]
["bitfinex","ETHUSD",1721380067833,1e-08,3411.7,3411.6,9.41234]
["bitfinex","ETHUSD",1721380068036,1e-08,3411.7,3411.6,10.882383]
["bitfinex","ETHUSD",1721380071779,1e-08,3411.7,3411.6,4.401213]
["bitfinex","ETHUSD",1721380071980,1e-08,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1721380072288,1e-08,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1721380072671,1e-08,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380074562,1e-08,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1721380074763,1e-08,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1721380074996,1e-08,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721380075375,1e-08,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1721380075580,1e-08,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380075780,1e-08,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1721380075975,1e-08,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1721380076209,1e-08,3411.7,3411.6,6.5396439]
["bitfinex","ETHUSD",1721380076510,1e-08,3411.7,3411.6,3.6084739]
["bitfinex","ETHUSD",1721380078606,1e-08,3411.7,3411.4,2.93131]
["bitfinex","ETHUSD",1721380079217,1e-08,3411.7,3411.3,0.910699]
["bitfinex","ETHUSD",1721380079503,1e-08,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721380080279,1e-08,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721380080516,1e-08,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721380080880,1e-08,3411.7,3411.6,3.9084969]
["bitfinex","ETHUSD",1721380082216,1e-08,3411.7,3411.6,0.9773269]
["bitfinex","ETHUSD",1721380082382,1e-08,3411.7,3411.6,3.9084969]
["bitfinex","ETHUSD",1721380083600,1e-08,3411.7,3411.6,6.8396669]
["bitfinex","ETHUSD",1721380085126,1e-08,3411.7,3411.6,7.3896669]
["bitfinex","ETHUSD",1721380085294,1e-08,3411.7,3411.6,9.8393669]
["bitfinex","ETHUSD",1721380087095,0.005,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721380087609,0.005,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721380088694,0.005,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721380088889,0.005,3413.3,3412.5,2.93035]
["bitfinex","ETHUSD",1721380089094,0.005,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721380089294,0.005,3413.3,3413.2,6.15258]
["bitfinex","ETHUSD",1721380092927,0.005,3413.3,3413.2,9.08238]
["bitfinex","ETHUSD",1721380093100,0.005,3413.3,3413.2,15.72538]
["bitfinex","ETHUSD",1721380093304,0.1469047,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1721380093509,0.1469047,3413.7,3413.6,11.78835]
["bitfinex","ETHUSD",1721380093718,0.1469047,3413.7,3413.6,14.079285]
["bitfinex","ETHUSD",1721380094350,0.005,3414.7,3414.5,8.95036]
["bitfinex","ETHUSD",1721380094509,0.005,3414.7,3414.5,11.93536]
["bitfinex","ETHUSD",1721380095343,0.005,3414.7,3414.5,14.86404]
["bitfinex","ETHUSD",1721380095549,0.005,3414.7,3414.5,19.674044]
["bitfinex","ETHUSD",1721380096134,0.005,3414.7,3414.5,13.652364]
["bitfinex","ETHUSD",1721380096606,0.005,3414.7,3414.5,8.195684]
["bitfinex","ETHUSD",1721380096805,0.005,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721380097002,0.005,3414.7,3414.0,5.9291]
["bitfinex","ETHUSD",1721380097230,0.005,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1721380097473,0.005,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1721380097653,0.005,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1721380097866,0.005,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721380098141,0.005,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1721380098344,0.005,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721380098555,0.005,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721380098733,0.005,3414.7,3413.9,0.9534525]
["bitfinex","ETHUSD",1721380099237,2.93367,3414.6,3413.8,2.92924]
["bitfinex","ETHUSD",1721380099557,2.92885,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721380099719,2.92918,3414.0,3413.2,0.29298]
["bitfinex","ETHUSD",1721380099926,2.92901,3414.2,3413.2,0.29298]
["bitfinex","ETHUSD",1721380100116,2.4454,3414.4,3413.2,0.29298]
["bitfinex","ETHUSD",1721380100312,2.92895,3414.2,3413.2,2.92978]
["bitfinex","ETHUSD",1721380100663,2.92929,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1721380100947,2.92941,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1721380101325,2.92927,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721380101528,2.92927,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721380101763,2.92943,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721380102061,2.983816,3414.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721380102062,2.92933,3413.8,3412.9,3.516092]
["bitfinex","ETHUSD",1721380102261,2.92933,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1721380102487,2.92921,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1721380102625,2.92945,3413.6,3412.9,0.586042]
["bitfinex","ETHUSD",1721380102825,2.9295,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721380103132,2.92955,3413.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721380103332,2.92994,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721380103551,2.92994,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1721380103552,2.93004,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721380104030,2.92978,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721380104266,2.92978,3413.3,3412.6,0.586094]
["bitfinex","ETHUSD",1721380105840,5.29784,3413.5,3411.8,6.02395]
["bitfinex","ETHUSD",1721380105841,2.93003,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721380106043,2.93007,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721380106251,2.9298,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1721380106575,2.9298,3413.2,3411.8,3.0]
["bitfinex","ETHUSD",1721380106576,2.9298,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721380106736,2.9298,3413.2,3412.4,3.5166]
["bitfinex","ETHUSD",1721380107133,2.92963,3413.4,3412.4,3.5166]
["bitfinex","ETHUSD",1721380107361,2.92963,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721380107764,2.92963,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721380108079,2.3683,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721380108080,2.92972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721380108428,2.92972,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721380108633,2.92972,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721380108934,2.92989,3413.1,3412.4,0.293056]
["bitfinex","ETHUSD",1721380109134,2.93006,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721380109747,2.92971,3413.4,3412.0,0.05860349]
["bitfinex","ETHUSD",1721380109952,2.92971,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721380110557,2.92971,3413.4,3412.7,2.98881735]
["bitfinex","ETHUSD",1721380110772,2.92971,3413.4,3412.8,0.05859718]
["bitfinex","ETHUSD",1721380110957,2.92946,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721380111153,3.222406,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721380111978,2.92967,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721380112876,2.92929,3413.8,3412.8,0.05859576]
["bitfinex","ETHUSD",1721380113085,2.9292,3413.9,3412.7,2.93019]
["bitfinex","ETHUSD",1721380113396,2.9292,3413.9,3412.3,5.98914283]
["bitfinex","ETHUSD",1721380113397,2.92954,3413.5,3412.8,3.223149]
["bitfinex","ETHUSD",1721380115177,2.92938,3413.7,3412.9,0.05859337]
["bitfinex","ETHUSD",1721380115399,2.92938,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1721380115603,2.92946,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1721380115894,2.9292,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1721380115895,2.92937,3413.7,3413.0,0.62116424]
["bitfinex","ETHUSD",1721380116400,2.92937,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1721380116563,2.92937,3413.7,3413.0,2.98849298]
["bitfinex","ETHUSD",1721380117303,2.4256,3413.6,3413.0,0.05859298]
["bitfinex","ETHUSD",1721380117508,2.92995,3413.1,3411.6,3.151603]
["bitfinex","ETHUSD",1721380117659,2.92995,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721380117865,2.92995,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721380119401,2.4256,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721380119402,2.9298,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721380119608,2.9298,3413.2,3412.6,0.586095]
["bitfinex","ETHUSD",1721380120784,2.4256,3413.6,3412.6,0.586095]
["bitfinex","ETHUSD",1721380121019,2.93014,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1721380121617,2.93014,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1721380122214,2.93014,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721380122390,2.93014,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1721380122593,2.93013,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721380122798,2.93028,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1721380122997,4.9526,3413.6,3411.8,5.93099]
["bitfinex","ETHUSD",1721380122998,2.93035,3412.6,3411.8,5.93099]
["bitfinex","ETHUSD",1721380123400,2.93041,3412.5,3411.8,5.93099]
["bitfinex","ETHUSD",1721380123604,2.93041,3412.5,3411.6,1.1239802]
["bitfinex","ETHUSD",1721380123846,2.93058,3412.3,3411.6,4.0550902]
["bitfinex","ETHUSD",1721380124007,5.86087,3412.5,3411.7,3.86472102]
["bitfinex","ETHUSD",1721380124213,2.93026,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721380124628,2.93026,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721380124997,2.4885,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721380125224,2.92991,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721380125225,5.85986,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721380125437,2.92991,3413.1,3412.4,0.293055]
["bitfinex","ETHUSD",1721380125948,2.92991,3413.1,3412.4,3.223525]
["bitfinex","ETHUSD",1721380126313,2.92991,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721380126537,2.92991,3413.1,3412.4,0.293055]
["bitfinex","ETHUSD",1721380126538,2.92974,3413.3,3412.6,2.93027]
["bitfinex","ETHUSD",1721380126735,2.4262,3413.4,3412.6,2.93027]
["bitfinex","ETHUSD",1721380126736,2.9298,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1721380126925,2.9298,3413.2,3412.6,3.5456565]
["bitfinex","ETHUSD",1721380127341,2.4262,3413.4,3412.6,3.5456565]
["bitfinex","ETHUSD",1721380127342,2.92989,3413.1,3412.6,0.6153865]
["bitfinex","ETHUSD",1721380127761,2.92959,3413.5,3412.6,3.5456865]
["bitfinex","ETHUSD",1721380128428,2.92972,3413.3,3412.6,3.5456865]
["bitfinex","ETHUSD",1721380128763,2.4262,3414.2,3412.9,2.93005]
["bitfinex","ETHUSD",1721380128764,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721380129122,2.92927,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721380129343,2.92945,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721380129745,2.92927,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721380129746,2.92927,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1721380129920,2.92928,3413.8,3413.2,0.585977]
["bitfinex","ETHUSD",1721380130261,2.92928,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721380130262,2.92937,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721380130575,2.92937,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1721380130921,2.4262,3414.2,3413.0,2.92992]
["bitfinex","ETHUSD",1721380130922,2.92913,3414.0,3413.0,2.92992]
["bitfinex","ETHUSD",1721380131245,2.92913,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721380131755,2.92913,3414.0,3413.1,0.05858743]
["bitfinex","ETHUSD",1721380131756,2.92891,3414.3,3413.6,2.92941]
["bitfinex","ETHUSD",1721380132635,2.2673,3414.6,3413.6,2.92941]
["bitfinex","ETHUSD",1721380132924,2.92869,3414.5,3413.6,2.92941]
["bitfinex","ETHUSD",1721380133562,2.92892,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721380133893,2.92892,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1721380134166,2.92892,3414.3,3413.5,6.815458]
["bitfinex","ETHUSD",1721380134518,2.2673,3414.6,3413.5,3.885938]
["bitfinex","ETHUSD",1721380134519,2.92894,3414.2,3413.5,3.885938]
["bitfinex","ETHUSD",1721380134723,2.2673,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1721380134724,2.92928,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721380134925,2.92928,3413.9,3413.1,5.2642]
["bitfinex","ETHUSD",1721380135220,2.92928,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721380135442,2.92928,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721380135660,2.92928,3413.9,3413.3,4.412397]
["bitfinex","ETHUSD",1721380136325,2.92878,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1721380136969,2.92886,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1721380137163,2.92886,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721380138152,2.92895,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1721380138468,2.92895,3414.2,3413.6,3.6636377]
["bitfinex","ETHUSD",1721380139479,2.92883,3414.4,3413.6,3.6636377]
["bitfinex","ETHUSD",1721380139649,2.92886,3414.3,3413.6,3.6636377]
["bitfinex","ETHUSD",1721380140276,2.92895,3414.2,3413.6,0.7341877]
["bitfinex","ETHUSD",1721380140480,2.92916,3414.0,3413.6,0.7341877]
["bitfinex","ETHUSD",1721380140633,2.92929,3413.8,3413.3,4.412397]
["bitfinex","ETHUSD",1721380140837,2.92916,3414.0,3413.3,1.412397]
["bitfinex","ETHUSD",1721380141156,2.92904,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721380141481,2.92904,3414.1,3413.5,4.0271757]
["bitfinex","ETHUSD",1721380141645,2.92904,3414.1,3413.5,3.9567157]
["bitfinex","ETHUSD",1721380142038,2.92904,3414.1,3413.5,1.0271757]
["bitfinex","ETHUSD",1721380142773,2.92912,3414.0,3413.5,4.0271757]
["bitfinex","ETHUSD",1721380142995,2.92888,3414.3,3413.1,2.2642]
["bitfinex","ETHUSD",1721380143141,2.92923,3413.9,3413.1,2.2642]
["bitfinex","ETHUSD",1721380143458,2.92923,3413.9,3413.1,5.19401]
["bitfinex","ETHUSD",1721380143668,2.92929,3413.8,3413.1,5.19401]
["bitfinex","ETHUSD",1721380143986,2.92929,3413.8,3413.2,1.112406]
["bitfinex","ETHUSD",1721380144678,2.92937,3413.7,3413.2,1.112406]
["bitfinex","ETHUSD",1721380144983,2.92946,3413.6,3413.2,1.112406]
["bitfinex","ETHUSD",1721380145141,2.92937,3413.7,3413.2,1.112406]
["bitfinex","ETHUSD",1721380145342,2.92959,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1721380145555,2.3616,3413.8,3412.7,3.67691015]
["bitfinex","ETHUSD",1721380145751,2.3616,3413.8,3412.1,5.41978]
["bitfinex","ETHUSD",1721380145752,2.93006,3412.9,3412.1,5.41978]
["bitfinex","ETHUSD",1721380146801,2.93014,3412.8,3412.1,5.41978]
["bitfinex","ETHUSD",1721380147094,4.8886,3413.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721380147095,2.93023,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721380147414,2.93007,3412.9,3411.6,2.4891]
["bitfinex","ETHUSD",1721380147415,2.93048,3412.4,3411.6,2.4891]
["bitfinex","ETHUSD",1721380147709,5.2917,3412.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721380147710,2.93058,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721380147884,2.93058,3412.3,3411.4,1.58521]
["bitfinex","ETHUSD",1721380148081,2.93093,3411.9,3411.4,1.58521]
["bitfinex","ETHUSD",1721380148286,2.93093,3411.9,3411.2,2.4891]
["bitfinex","ETHUSD",1721380148512,2.93106,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380148962,2.93109,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380149291,2.93109,3411.7,3411.1,3.1]
["bitfinex","ETHUSD",1721380150227,2.93082,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721380150496,2.93058,3412.3,3411.4,5.93133]
["bitfinex","ETHUSD",1721380150706,2.93058,3412.3,3411.5,2.9312]
["bitfinex","ETHUSD",1721380150872,2.9304,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721380151255,2.3616,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721380151256,5.29166,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721380151587,6.29926,3413.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721380151588,2.3616,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721380151770,2.93007,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721380151973,2.93007,3412.9,3412.1,3.48074]
["bitfinex","ETHUSD",1721380152175,2.3616,3413.4,3412.1,3.48074]
["bitfinex","ETHUSD",1721380152176,2.93025,3412.7,3412.2,0.348074]
["bitfinex","ETHUSD",1721380152357,2.93067,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1721380152558,2.93092,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1721380152798,2.93075,3412.1,3411.3,0.896303]
["bitfinex","ETHUSD",1721380152799,2.93088,3412.0,3411.3,0.896303]
["bitfinex","ETHUSD",1721380152999,2.93088,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1721380153161,2.93088,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721380153499,2.93088,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1721380154074,2.93088,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1721380155410,2.93092,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1721380155616,2.93066,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721380155617,2.93071,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721380155778,2.93103,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380156978,2.93103,3411.8,3411.1,6.0316]
["bitfinex","ETHUSD",1721380157604,2.93103,3411.8,3411.1,8.9632]
["bitfinex","ETHUSD",1721380157917,2.93066,3412.2,3411.1,3.1]
["bitfinex","ETHUSD",1721380158084,2.93057,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721380159181,5.292,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721380159531,2.93049,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721380159823,2.93049,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721380159824,2.93049,3412.4,3411.7,0.586236]
["bitfinex","ETHUSD",1721380160237,2.93049,3412.4,3411.7,3.517306]
["bitfinex","ETHUSD",1721380161222,2.93057,3412.3,3411.7,3.517306]
["bitfinex","ETHUSD",1721380161635,2.9304,3412.5,3411.7,3.517306]
["bitfinex","ETHUSD",1721380161844,2.93015,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1721380162002,2.93025,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721380162201,5.42542,3412.9,3411.9,3.48091]
["bitfinex","ETHUSD",1721380162438,5.42542,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721380163841,2.93015,3412.8,3412.0,3.278911]
["bitfinex","ETHUSD",1721380164037,2.93023,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1721380164237,2.93023,3412.7,3412.1,3.48074]
["bitfinex","ETHUSD",1721380164636,2.4953,3412.9,3412.1,3.48074]
["bitfinex","ETHUSD",1721380164941,2.93011,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721380165645,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721380166935,2.92989,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721380167140,2.9298,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721380168609,2.9298,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721380169148,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721380169639,2.92963,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721380170001,2.92963,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721380170252,2.92963,3413.4,3412.6,3.757612]
["bitfinex","ETHUSD",1721380170739,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721380171508,2.92963,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721380171847,2.92946,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721380174308,2.92954,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721380174524,2.92968,3413.4,3412.7,0.3757582]
["bitfinex","ETHUSD",1721380174728,2.92968,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1721380174729,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721380176319,2.9298,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721380176530,2.9298,3413.2,3412.5,6.48038]
["bitfinex","ETHUSD",1721380176732,2.9298,3413.2,3412.5,7.421471]
["bitfinex","ETHUSD",1721380178565,2.92989,3413.1,3412.5,7.421471]
["bitfinex","ETHUSD",1721380178746,2.4076,3413.7,3412.1,3.3136131]
["bitfinex","ETHUSD",1721380178963,2.4076,3413.7,3411.9,5.42005]
["bitfinex","ETHUSD",1721380178964,2.93028,3412.7,3411.9,5.42005]
["bitfinex","ETHUSD",1721380179480,2.93028,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721380179837,2.93028,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721380180550,2.4136,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1721380180551,2.93031,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721380180763,2.9304,3412.5,3412.0,0.91702197]
["bitfinex","ETHUSD",1721380182036,2.93031,3412.6,3411.8,10.33093]
["bitfinex","ETHUSD",1721380182255,2.93054,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721380182452,2.93049,3412.4,3411.7,3.55]
["bitfinex","ETHUSD",1721380182883,2.93057,3412.3,3411.7,3.55]
["bitfinex","ETHUSD",1721380183884,2.93074,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1721380184114,2.93074,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721380184499,2.93074,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1721380184972,2.93075,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1721380187722,2.93075,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721380187871,0.534363,3412.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380187872,3.025833,3412.0,3411.1,0.1]
["bitfinex","ETHUSD",1721380188077,2.93109,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1721380189426,2.931,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1721380190690,2.931,3411.8,3411.2,3.48151]
["bitfinex","ETHUSD",1721380190891,2.931,3411.8,3411.3,0.658151]
["bitfinex","ETHUSD",1721380192476,2.93112,3411.7,3411.3,0.658151]
["bitfinex","ETHUSD",1721380193078,2.93112,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380193489,2.93118,3411.6,3411.1,0.1]
["bitfinex","ETHUSD",1721380193975,2.9311,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380194219,2.93119,3411.6,3411.1,3.1]
["bitfinex","ETHUSD",1721380194509,2.93094,3411.9,3411.1,3.1]
["bitfinex","ETHUSD",1721380194510,2.93094,3411.9,3411.1,0.1]
["bitfinex","ETHUSD",1721380194711,2.93094,3411.9,3411.1,3.996354]
["bitfinex","ETHUSD",1721380195359,2.93109,3411.7,3411.1,3.996354]
["bitfinex","ETHUSD",1721380195528,2.526,3412.6,3411.2,0.55]
["bitfinex","ETHUSD",1721380195529,2.4638,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1721380195825,2.93098,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1721380195988,2.4638,3412.4,3411.3,1.0409554]
["bitfinex","ETHUSD",1721380195989,2.93057,3412.3,3411.3,1.0409554]
["bitfinex","ETHUSD",1721380196315,2.93066,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1721380196524,2.93066,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721380196735,5.39429,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721380197030,5.45597,3413.0,3411.4,0.60861908]
["bitfinex","ETHUSD",1721380197031,2.93067,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721380197642,2.93075,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721380197786,2.93075,3412.1,3411.5,0.871538]
["bitfinex","ETHUSD",1721380197994,2.931,3411.8,3411.1,3.03153]
["bitfinex","ETHUSD",1721380198195,2.931,3411.8,3411.2,3.4815]
["bitfinex","ETHUSD",1721380198505,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721380198735,2.931,3411.8,3411.1,3.03159]
["bitfinex","ETHUSD",1721380199116,2.93112,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380199308,2.93125,3411.6,3411.1,0.1]
["bitfinex","ETHUSD",1721380199641,2.931,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380200380,2.93121,3411.6,3411.1,0.1]
["bitfinex","ETHUSD",1721380200657,2.93128,3411.5,3411.1,0.1]
["bitfinex","ETHUSD",1721380201340,2.93134,3411.4,3411.1,0.1]
["bitfinex","ETHUSD",1721380201497,2.9315,3411.3,3411.1,0.1]
["bitfinex","ETHUSD",1721380201702,2.93121,3411.6,3411.1,0.1]
["bitfinex","ETHUSD",1721380202531,2.93109,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380202740,2.93109,3411.7,3411.1,3.0316]
["bitfinex","ETHUSD",1721380202992,2.93091,3411.9,3411.1,3.0316]
["bitfinex","ETHUSD",1721380203272,2.93091,3411.9,3411.1,0.696337]
["bitfinex","ETHUSD",1721380203475,5.39647,3412.1,3411.1,0.696337]
["bitfinex","ETHUSD",1721380203476,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721380205470,2.93109,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380205836,2.93085,3412.0,3411.1,3.03155]
["bitfinex","ETHUSD",1721380206083,2.93085,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721380206580,2.93106,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721380208574,2.93106,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380208775,2.93106,3411.8,3411.1,3.03154]
["bitfinex","ETHUSD",1721380212076,2.93106,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721380212484,2.93085,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721380213578,2.93094,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721380218902,2.931,3411.8,3411.1,5.96312]
["bitfinex","ETHUSD",1721380219190,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721380222185,3.984,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380222387,6.91508,3411.8,3411.1,0.1]
["bitfinex","ETHUSD",1721380222591,2.9311,3411.7,3411.1,0.1]
["bitfinex","ETHUSD",1721380222758,3.9841,3411.7,3411.1,3.03158]
["bitfinex","ETHUSD",1721380223273,2.9311,3411.7,3411.1,3.627872]
["bitfinex","ETHUSD",1721380224458,2.9311,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380225821,3.9841,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380226610,2.9311,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380226818,3.9841,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380227386,6.91527,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380227624,5.86227,3411.7,3411.1,3.03154]
["bitfinex","ETHUSD",1721380227799,1.053,3411.6,3411.1,0.1]
["bitfinex","ETHUSD",1721380227999,2.9314,3411.4,3411.1,0.1]
["bitfinex","ETHUSD",1721380228404,1.053,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380228726,3.98451,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380229024,7.850221,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380229627,6.797221,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380229788,2.93151,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380229993,2.93136,3411.4,3411.1,0.1]
["bitfinex","ETHUSD",1721380230194,2.93151,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380230731,5.86302,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380232937,2.93151,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380233142,5.532961,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380233715,11.395981,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380234143,8.464471,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380234640,11.395981,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380234843,8.464471,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380236007,11.395981,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380238825,16.856491,3411.2,3411.1,0.1]
["bitfinex","ETHUSD",1721380239025,16.856491,3411.2,3409.5,2.3306]
["bitfinex","ETHUSD",1721380239026,2.9324,3410.2,3409.5,2.3306]
["bitfinex","ETHUSD",1721380239249,2.4933,3410.5,3409.5,2.3306]
["bitfinex","ETHUSD",1721380239250,2.93263,3409.9,3409.5,2.3306]
["bitfinex","ETHUSD",1721380239415,2.93263,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721380239416,2.93277,3409.8,3409.1,5.26385]
["bitfinex","ETHUSD",1721380239615,2.93277,3409.8,3409.4,2.529]
["bitfinex","ETHUSD",1721380239849,2.93277,3409.8,3409.1,5.26385]
["bitfinex","ETHUSD",1721380241045,2.93282,3409.7,3409.1,5.26385]
["bitfinex","ETHUSD",1721380241316,2.93282,3409.7,3409.1,2.3306]
["bitfinex","ETHUSD",1721380241527,0.24933,3410.4,3408.8,2.529]
["bitfinex","ETHUSD",1721380241528,2.93321,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1721380245423,2.93321,3409.3,3408.7,2.3931]
["bitfinex","ETHUSD",1721380245643,2.93341,3409.0,3408.9,2.529]
["bitfinex","ETHUSD",1721380245856,2.93349,3408.9,3408.3,2.4799]
["bitfinex","ETHUSD",1721380246043,2.93349,3408.9,3408.4,0.794295]
["bitfinex","ETHUSD",1721380246359,2.93349,3408.9,3408.3,2.4799]
["bitfinex","ETHUSD",1721380246561,2.93349,3408.9,3408.8,2.529]
["bitfinex","ETHUSD",1721380246870,2.93349,3408.9,3408.3,5.41391]
["bitfinex","ETHUSD",1721380247319,2.93332,3409.1,3408.4,2.529]
["bitfinex","ETHUSD",1721380247665,5.86672,3409.1,3409.0,2.529]
["bitfinex","ETHUSD",1721380247837,2.4295,3408.3,3406.9,0.45988244]
["bitfinex","ETHUSD",1721380248038,2.93392,3408.4,3407.0,2.99381888]
["bitfinex","ETHUSD",1721380248259,2.3629,3408.7,3407.6,2.529]
["bitfinex","ETHUSD",1721380248260,5.29664,3408.7,3407.6,2.529]
["bitfinex","ETHUSD",1721380248455,2.93436,3407.9,3407.6,2.529]
["bitfinex","ETHUSD",1721380248653,2.93375,3408.6,3407.6,2.529]
["bitfinex","ETHUSD",1721380248654,2.93418,3408.1,3407.6,2.529]
["bitfinex","ETHUSD",1721380248838,2.93429,3408.0,3407.6,2.529]
["bitfinex","ETHUSD",1721380250641,2.93411,3408.2,3407.6,2.529]
["bitfinex","ETHUSD",1721380250857,2.2547,3408.1,3407.1,5.529]
["bitfinex","ETHUSD",1721380251168,2.93485,3407.4,3406.6,5.46446]
["bitfinex","ETHUSD",1721380251541,2.9345,3407.8,3406.6,2.529]
["bitfinex","ETHUSD",1721380251756,2.93491,3407.3,3406.6,2.529]
["bitfinex","ETHUSD",1721380252056,2.93491,3407.3,3406.6,3.075464]
["bitfinex","ETHUSD",1721380252430,2.93462,3407.6,3407.0,2.529]
["bitfinex","ETHUSD",1721380252688,2.93442,3407.9,3407.0,2.529]
["bitfinex","ETHUSD",1721380252855,2.93401,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1721380253039,2.93401,3408.3,3407.4,2.529]
["bitfinex","ETHUSD",1721380253231,2.93401,3408.3,3407.4,5.46371]
["bitfinex","ETHUSD",1721380253428,2.93401,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721380253826,2.93401,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721380254524,2.93386,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721380254730,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721380255033,2.93405,3408.3,3407.4,6.603645]
["bitfinex","ETHUSD",1721380255332,2.93402,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721380256432,2.93411,3408.2,3407.4,5.46373]
["bitfinex","ETHUSD",1721380256971,0.817921,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721380256972,3.751891,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721380257145,2.93402,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721380257348,2.93402,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721380257549,0.817921,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1721380258182,3.751861,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1721380258771,2.93402,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721380259347,3.6025991,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721380260181,0.6685791,3408.3,3407.4,2.529]
["bitfinex","ETHUSD",1721380260604,2.93376,3408.6,3407.6,2.93455]
["bitfinex","ETHUSD",1721380261180,2.93422,3408.1,3407.4,2.529]
["bitfinex","ETHUSD",1721380261383,2.3218099,3408.1,3407.4,2.529]
["bitfinex","ETHUSD",1721380262474,2.93437,3407.9,3407.4,2.529]
["bitfinex","ETHUSD",1721380262993,2.93451,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1721380263171,2.93451,3407.8,3407.1,7.074981]
["bitfinex","ETHUSD",1721380264009,2.93427,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721380264311,2.93427,3408.0,3407.1,4.139941]
["bitfinex","ETHUSD",1721380264312,2.93436,3407.9,3407.1,7.074941]
["bitfinex","ETHUSD",1721380264523,2.93454,3407.7,3407.1,4.139941]
["bitfinex","ETHUSD",1721380264673,2.93436,3407.9,3407.1,7.074981]
["bitfinex","ETHUSD",1721380264878,2.93436,3407.9,3407.2,1.2539191]
["bitfinex","ETHUSD",1721380265589,2.9342,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721380265788,2.93427,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721380266010,2.9345,3407.8,3407.1,5.93504]
["bitfinex","ETHUSD",1721380266316,5.43027,3408.0,3407.1,5.93504]
["bitfinex","ETHUSD",1721380266317,2.93427,3408.0,3407.2,4.074813]
["bitfinex","ETHUSD",1721380266728,2.93435,3407.9,3407.2,4.074813]
["bitfinex","ETHUSD",1721380267510,2.93435,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1721380267511,2.93454,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1721380268414,2.93454,3407.7,3407.1,3.144]
["bitfinex","ETHUSD",1721380268712,2.4302,3407.6,3407.1,3.144]
["bitfinex","ETHUSD",1721380268912,5.36483,3407.6,3407.1,0.144]
["bitfinex","ETHUSD",1721380270038,2.93445,3407.8,3407.1,0.144]
["bitfinex","ETHUSD",1721380270180,5.36456,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1721380270380,2.4302,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1721380270920,2.93428,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721380271390,2.4669,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721380271586,2.93406,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1721380271788,2.9341,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1721380272584,3.767585,3408.2,3407.3,2.529]
["bitfinex","ETHUSD",1721380272888,2.93435,3408.0,3407.3,5.46386]
["bitfinex","ETHUSD",1721380273580,2.9341,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721380273781,2.93395,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721380274015,2.93402,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721380276238,2.93395,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721380277836,2.93401,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721380278141,2.93411,3408.2,3407.3,5.46381]
["bitfinex","ETHUSD",1721380278298,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721380278498,5.86827,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721380278919,2.93395,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721380280036,2.93395,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721380280424,2.93401,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721380280766,2.2862,3408.2,3407.0,10.4]
["bitfinex","ETHUSD",1721380280945,2.93449,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721380284326,2.93462,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1721380284516,2.93462,3407.6,3407.0,5.93512]
["bitfinex","ETHUSD",1721380284718,5.869,3407.8,3407.0,7.075053]
["bitfinex","ETHUSD",1721380284919,2.93453,3407.7,3407.0,7.075053]
["bitfinex","ETHUSD",1721380286669,2.93471,3407.5,3407.0,4.139933]
["bitfinex","ETHUSD",1721380286823,2.93471,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1721380288466,2.93486,3407.4,3406.9,2.529]
["bitfinex","ETHUSD",1721380288759,2.93471,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1721380288760,3.521847,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721380288921,2.93489,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721380289233,2.93501,3407.2,3406.5,2.529]
["bitfinex","ETHUSD",1721380290677,2.93489,3407.3,3406.5,2.529]
["bitfinex","ETHUSD",1721380290678,2.93507,3407.1,3406.5,2.529]
["bitfinex","ETHUSD",1721380290870,2.93513,3407.0,3406.5,2.529]
["bitfinex","ETHUSD",1721380291270,2.93503,3407.2,3406.5,5.46455]
["bitfinex","ETHUSD",1721380291470,2.93503,3407.2,3406.6,1.02099261]
["bitfinex","ETHUSD",1721380291782,2.93503,3407.2,3406.5,6.36513547]
["bitfinex","ETHUSD",1721380291783,2.93505,3407.1,3406.5,2.529]
["bitfinex","ETHUSD",1721380292663,2.93514,3407.0,3406.5,2.529]
["bitfinex","ETHUSD",1721380294172,2.93523,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721380294773,2.93523,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721380294978,2.93523,3406.9,3406.3,4.02103781]
["bitfinex","ETHUSD",1721380295175,2.93506,3407.1,3406.3,5.93573]
["bitfinex","ETHUSD",1721380295355,2.93513,3407.0,3406.3,5.93573]
["bitfinex","ETHUSD",1721380296850,2.93513,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721380296851,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721380297103,2.93532,3406.8,3406.1,4.861]
["bitfinex","ETHUSD",1721380297104,2.93532,3406.8,3406.1,7.79689]
["bitfinex","ETHUSD",1721380297453,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721380297650,3.522133,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721380297896,3.522133,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721380298798,3.522133,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721380298799,2.93513,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721380299794,2.93523,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721380299967,2.93523,3406.9,3406.1,7.79684]
["bitfinex","ETHUSD",1721380300168,2.93523,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721380301399,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721380301901,2.4012,3407.5,3406.4,2.93562]
["bitfinex","ETHUSD",1721380302115,2.93511,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721380302772,0.24012,3407.4,3406.1,2.332]
["bitfinex","ETHUSD",1721380302963,5.33596,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721380303156,2.93453,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721380303392,3.0,3407.8,3406.8,5.31959]
["bitfinex","ETHUSD",1721380303393,2.93461,3407.6,3406.8,5.31959]
["bitfinex","ETHUSD",1721380303575,2.93461,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721380303776,2.9347,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721380305861,2.93462,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721380306499,2.93484,3407.4,3406.8,2.3843]
["bitfinex","ETHUSD",1721380306672,2.93484,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721380308270,2.93484,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721380309116,2.9347,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721380309267,2.93487,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721380309676,3.22817,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721380309872,2.93485,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721380312375,2.93485,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721380315193,2.93485,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1721380315400,2.93485,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721380316109,2.93485,3407.4,3407.1,1.056]
["bitfinex","ETHUSD",1721380319317,2.93492,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721380319485,2.93492,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380319897,2.93496,3407.2,3406.9,1.056]
["bitfinex","ETHUSD",1721380320418,2.93496,3407.2,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380320419,2.93496,3407.2,3407.1,1.056]
["bitfinex","ETHUSD",1721380321825,2.93513,3407.0,3406.9,1.056]
["bitfinex","ETHUSD",1721380323337,2.935,3407.2,3406.9,1.056]
["bitfinex","ETHUSD",1721380323511,2.93505,3407.1,3406.9,1.056]
["bitfinex","ETHUSD",1721380324802,2.9349,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380325335,2.9349,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1721380325637,2.9351,3407.1,3406.9,1.056]
["bitfinex","ETHUSD",1721380325846,2.93513,3407.0,3406.9,1.056]
["bitfinex","ETHUSD",1721380326012,2.9351,3407.1,3406.9,1.056]
["bitfinex","ETHUSD",1721380328371,2.9349,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1721380328709,2.93473,3407.5,3407.0,1.056]
["bitfinex","ETHUSD",1721380328928,2.3031,3407.7,3407.0,1.056]
["bitfinex","ETHUSD",1721380328929,2.93493,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1721380329104,2.3031,3407.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380329105,2.93504,3407.1,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380329309,2.93504,3407.1,3406.6,1.0650453]
["bitfinex","ETHUSD",1721380329648,2.93527,3406.9,3406.6,1.0650453]
["bitfinex","ETHUSD",1721380331211,2.93504,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1721380331414,2.9349,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1721380331704,2.93497,3407.2,3407.0,1.056]
["bitfinex","ETHUSD",1721380332325,2.3031,3407.7,3407.0,1.056]
["bitfinex","ETHUSD",1721380332527,2.3031,3407.7,3406.8,2.3616]
["bitfinex","ETHUSD",1721380332528,2.93485,3407.4,3407.1,1.056]
["bitfinex","ETHUSD",1721380332751,2.93487,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1721380333110,2.93487,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380333418,2.93502,3407.2,3406.9,1.056]
["bitfinex","ETHUSD",1721380334540,2.93505,3407.1,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380334774,2.93505,3407.1,3406.7,1.056]
["bitfinex","ETHUSD",1721380335141,5.87016,3407.1,3406.7,1.056]
["bitfinex","ETHUSD",1721380335345,2.93505,3407.1,3406.7,1.056]
["bitfinex","ETHUSD",1721380335539,2.93505,3407.1,3406.9,1.056]
["bitfinex","ETHUSD",1721380336848,2.93491,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380337081,2.93491,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1721380338559,2.93491,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380339669,2.93497,3407.2,3406.9,1.056]
["bitfinex","ETHUSD",1721380341279,2.9349,3407.3,3406.9,1.056]
["bitfinex","ETHUSD",1721380341787,2.9349,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1721380342897,5.38675,3408.0,3407.1,1.056]
["bitfinex","ETHUSD",1721380343112,5.38675,3408.0,3407.6,1.056]
["bitfinex","ETHUSD",1721380343402,6.71644217,3408.0,3407.7,1.056]
["bitfinex","ETHUSD",1721380343596,0.46017166,3408.3,3407.9,1.056]
["bitfinex","ETHUSD",1721380343802,0.46017166,3408.3,3408.2,1.056]
["bitfinex","ETHUSD",1721380343970,2.93377,3408.6,3408.2,1.056]
["bitfinex","ETHUSD",1721380344150,2.93377,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721380344151,4.265508,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721380344358,2.93377,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721380344553,2.93361,3408.8,3407.8,4.9885]
["bitfinex","ETHUSD",1721380344854,2.93344,3409.0,3408.2,5.46609]
["bitfinex","ETHUSD",1721380345298,2.93344,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721380346381,2.93326,3409.2,3408.4,3.48392]
["bitfinex","ETHUSD",1721380346757,2.93326,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721380347192,2.93315,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1721380347393,0.821523,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1721380347595,2.93341,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1721380348498,3.754803,3409.2,3408.4,3.48392]
["bitfinex","ETHUSD",1721380348700,2.93328,3409.2,3408.4,3.48392]
["bitfinex","ETHUSD",1721380349371,2.93333,3409.1,3408.4,3.48392]
["bitfinex","ETHUSD",1721380352181,2.93333,3409.1,3408.5,5.41473]
["bitfinex","ETHUSD",1721380352567,2.3477,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1721380352568,5.86604,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1721380352768,0.821374,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721380353198,2.93306,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721380353702,2.93303,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721380353880,2.93308,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721380355507,2.93283,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1721380355814,2.93283,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721380356472,2.93283,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721380356670,2.93283,3409.7,3409.2,2.3049]
["bitfinex","ETHUSD",1721380358876,2.93283,3409.7,3409.0,0.586696]
["bitfinex","ETHUSD",1721380358877,2.93292,3409.6,3409.0,0.586696]
["bitfinex","ETHUSD",1721380359074,2.93302,3409.5,3408.6,3.082]
["bitfinex","ETHUSD",1721380359332,2.93325,3409.2,3408.1,2.3156]
["bitfinex","ETHUSD",1721380359611,2.93325,3409.2,3407.9,2.93429]
["bitfinex","ETHUSD",1721380359612,2.93381,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1721380359820,2.93361,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1721380360117,2.41,3409.0,3407.7,5.2501]
["bitfinex","ETHUSD",1721380360118,2.93383,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1721380360975,2.93395,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721380361431,5.86766,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721380361576,2.93383,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1721380361776,2.93398,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1721380363409,2.93405,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1721380363588,2.9339,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1721380363809,2.9339,3408.5,3407.8,1.299089]
["bitfinex","ETHUSD",1721380364126,2.93394,3408.4,3407.8,1.299089]
["bitfinex","ETHUSD",1721380364415,2.93394,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1721380366647,2.93402,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1721380366936,5.34348,3409.0,3407.4,2.3156]
["bitfinex","ETHUSD",1721380366937,2.93435,3407.9,3407.4,2.3156]
["bitfinex","ETHUSD",1721380367145,2.93421,3408.1,3407.1,5.22652]
["bitfinex","ETHUSD",1721380367296,2.3451,3408.3,3407.1,2.2915]
["bitfinex","ETHUSD",1721380367297,2.93444,3407.8,3407.1,2.2915]
["bitfinex","ETHUSD",1721380367494,2.93467,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721380368108,2.9347,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721380368453,2.9347,3407.5,3406.9,4.00551453]
["bitfinex","ETHUSD",1721380369641,2.93488,3407.3,3406.8,2.532]
["bitfinex","ETHUSD",1721380371143,2.93488,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1721380372423,2.93531,3406.8,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380372665,5.87032,3407.0,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380372859,2.93513,3407.0,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380373161,2.93522,3406.9,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380374062,2.9351,3407.1,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380374365,2.9351,3407.1,3406.6,0.86291983]
["bitfinex","ETHUSD",1721380375274,2.93513,3407.0,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380376471,2.93498,3407.2,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380376472,2.93506,3407.1,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380376634,10.38468,3407.6,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380376835,10.38468,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721380376836,2.93481,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721380377034,2.93481,3407.4,3406.9,2.8549]
["bitfinex","ETHUSD",1721380377774,2.93468,3407.6,3406.9,5.79011]
["bitfinex","ETHUSD",1721380378139,2.9347,3407.5,3406.9,5.79011]
["bitfinex","ETHUSD",1721380378967,2.93454,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721380379174,2.93454,3407.7,3407.1,1.73451585]
["bitfinex","ETHUSD",1721380379744,2.93462,3407.6,3407.1,1.73451585]
["bitfinex","ETHUSD",1721380380569,2.9347,3407.5,3407.1,1.73451585]
["bitfinex","ETHUSD",1721380380767,2.9347,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721380381061,2.9347,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1721380381264,2.93485,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1721380381483,2.9347,3407.5,3406.8,3.11998853]
["bitfinex","ETHUSD",1721380381484,2.9347,3407.5,3406.8,2.532]
["bitfinex","ETHUSD",1721380381679,2.93499,3407.2,3406.8,2.532]
["bitfinex","ETHUSD",1721380381890,2.93499,3407.2,3406.6,5.3378553]
["bitfinex","ETHUSD",1721380382194,2.93505,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1721380382364,2.93493,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721380382549,2.93493,3407.3,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380382746,2.93496,3407.2,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380383360,2.93479,3407.4,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380383564,2.93493,3407.3,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380383889,2.93496,3407.2,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380385184,2.93479,3407.4,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380385185,2.93493,3407.3,3406.7,1.39199953]
["bitfinex","ETHUSD",1721380385391,3.0,3408.1,3406.9,2.532]
["bitfinex","ETHUSD",1721380385392,2.93463,3407.6,3406.9,2.532]
["bitfinex","ETHUSD",1721380385598,2.93463,3407.6,3407.0,3.48513]
["bitfinex","ETHUSD",1721380387991,2.93444,3407.8,3407.0,3.48513]
["bitfinex","ETHUSD",1721380388199,2.93444,3407.8,3407.1,5.41523]
["bitfinex","ETHUSD",1721380388379,2.93444,3407.8,3407.2,1.399723]
["bitfinex","ETHUSD",1721380388692,2.93458,3407.7,3407.2,1.399723]
["bitfinex","ETHUSD",1721380389393,2.93447,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1721380389567,2.93468,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1721380389949,2.93468,3407.6,3407.0,3.48512]
["bitfinex","ETHUSD",1721380391967,2.93468,3407.6,3407.0,3.62912]
["bitfinex","ETHUSD",1721380392558,2.93439,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721380392763,2.93439,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1721380393991,2.93453,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1721380394189,2.93466,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1721380394350,2.93466,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721380396156,2.93473,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721380400396,2.93473,3407.5,3407.2,0.616115]
["bitfinex","ETHUSD",1721380400600,2.93473,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721380400801,2.93453,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1721380400965,2.93453,3407.7,3407.1,3.48503]
["bitfinex","ETHUSD",1721380402168,2.93453,3407.7,3407.6,1.056]
["bitfinex","ETHUSD",1721380404116,2.93438,3407.9,3407.6,1.056]
["bitfinex","ETHUSD",1721380404117,2.93441,3407.9,3407.6,1.056]
["bitfinex","ETHUSD",1721380404414,2.93452,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721380405576,2.93452,3407.8,3407.7,1.056]
["bitfinex","ETHUSD",1721380406609,2.93441,3407.9,3407.7,1.056]
["bitfinex","ETHUSD",1721380406775,2.93444,3407.8,3407.7,1.056]
["bitfinex","ETHUSD",1721380407514,2.93441,3407.9,3407.7,1.056]
["bitfinex","ETHUSD",1721380407875,2.93428,3408.0,3407.7,1.056]
["bitfinex","ETHUSD",1721380408202,2.93444,3407.9,3407.4,2.3405]
["bitfinex","ETHUSD",1721380408901,2.93446,3407.8,3407.4,2.3405]
["bitfinex","ETHUSD",1721380410623,2.93446,3407.8,3407.7,1.056]
["bitfinex","ETHUSD",1721380410832,2.93446,3407.8,3407.0,3.07908]
["bitfinex","ETHUSD",1721380410833,2.4118,3407.7,3407.0,0.144]
["bitfinex","ETHUSD",1721380411038,2.93504,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380415620,5.87008,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380416354,8.21798,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380416514,8.81771928,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380421864,11.75275928,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380422972,9.40485928,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380427680,9.71082021,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380428250,15.07326021,3407.1,3407.0,0.144]
["bitfinex","ETHUSD",1721380428499,15.07326021,3407.1,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380428500,11.74156,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380428732,14.462285,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380429095,17.462285,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380431418,12.099495,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380437135,14.455995,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380437707,14.76160506,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380438706,12.40510506,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380439829,2.93539,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380440033,2.93539,3406.7,3406.6,2.4892453]
["bitfinex","ETHUSD",1721380442244,5.87078,3406.7,3406.6,2.4892453]
["bitfinex","ETHUSD",1721380444594,5.87078,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380458659,8.80617,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380458864,10.21645,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380459379,10.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380460878,13.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380462381,16.45743798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380462686,13.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380463060,16.45743798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380464150,13.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380476573,10.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380476965,13.52204798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380479360,12.11176798,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380479961,11.80617,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380480705,5.87078,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380487851,8.80617,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380493532,5.87078,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380496193,8.80617,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380501412,9.686787,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380501757,12.686787,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380501955,12.99231174,3406.7,3406.6,0.0090453]
["bitfinex","ETHUSD",1721380503748,17.62770174,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380504351,18.68470174,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380504933,12.99231174,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380505135,9.17630474,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380505332,8.87078,3406.7,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380505532,8.87078,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380507121,11.80617,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380507518,8.87078,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380509966,5.87078,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380510681,7.45,3407.4,3406.6,3.5546053]
["bitfinex","ETHUSD",1721380510882,2.93523,3406.9,3406.7,0.35546053]
["bitfinex","ETHUSD",1721380511027,5.8703,3407.0,3406.9,1.057]
["bitfinex","ETHUSD",1721380511391,5.8703,3407.0,3406.7,0.35546053]
["bitfinex","ETHUSD",1721380511392,2.9353,3406.8,3406.7,1.41246053]
["bitfinex","ETHUSD",1721380513136,2.93523,3406.9,3406.7,1.41246053]
["bitfinex","ETHUSD",1721380514162,2.9353,3406.8,3406.7,1.41246053]
["bitfinex","ETHUSD",1721380514844,2.93539,3406.7,3406.6,2.4976053]
["bitfinex","ETHUSD",1721380515571,5.87078,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380517136,2.93539,3406.7,3406.6,3.4466053]
["bitfinex","ETHUSD",1721380517649,2.93527,3406.9,3406.7,2.3896]
["bitfinex","ETHUSD",1721380517847,2.93527,3406.9,3406.8,1.40166053]
["bitfinex","ETHUSD",1721380521785,2.93505,3407.1,3406.8,1.40166053]
["bitfinex","ETHUSD",1721380522157,2.93513,3407.0,3406.8,1.40166053]
["bitfinex","ETHUSD",1721380524858,2.93521,3406.9,3406.8,1.40166053]
["bitfinex","ETHUSD",1721380525060,2.93521,3406.9,3406.8,1.057]
["bitfinex","ETHUSD",1721380525466,2.93521,3406.9,3406.7,2.3896]
["bitfinex","ETHUSD",1721380525786,2.9353,3406.8,3406.7,2.3896]
["bitfinex","ETHUSD",1721380527159,2.9353,3406.8,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380527160,2.93539,3406.7,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380530406,5.87078,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380531619,5.87078,3406.7,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380531825,2.93539,3406.7,3406.6,1.39848583]
["bitfinex","ETHUSD",1721380533882,2.93539,3406.7,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380535822,2.93522,3406.9,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380538123,2.93522,3406.9,3406.8,1.057]
["bitfinex","ETHUSD",1721380538334,2.93534,3406.8,3406.6,1.0570053]
["bitfinex","ETHUSD",1721380539122,2.93539,3406.7,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380540423,2.93493,3407.3,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380540424,2.93511,3407.1,3406.6,0.34148583]
["bitfinex","ETHUSD",1721380540595,2.93511,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1721380542000,2.93523,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1721380543212,5.87053,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1721380543616,2.93523,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1721380545243,10.38474,3407.5,3406.7,1.057]
["bitfinex","ETHUSD",1721380545244,2.93514,3407.0,3406.7,1.057]
["bitfinex","ETHUSD",1721380545436,2.93514,3407.0,3406.9,1.057]
["bitfinex","ETHUSD",1721380545646,2.93507,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1721380545799,2.93507,3407.1,3406.9,3.4484]
["bitfinex","ETHUSD",1721380547025,2.93488,3407.3,3406.9,3.4484]
["bitfinex","ETHUSD",1721380547227,2.93481,3407.4,3406.9,3.4484]
["bitfinex","ETHUSD",1721380547422,2.93496,3407.2,3406.9,3.4484]
["bitfinex","ETHUSD",1721380547947,2.93377113,3407.2,3406.9,3.79324053]
["bitfinex","ETHUSD",1721380549878,2.93505,3407.1,3406.9,3.4484]
["bitfinex","ETHUSD",1721380550066,2.93513,3407.0,3406.9,1.057]
["bitfinex","ETHUSD",1721380550227,2.93377113,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1721380550758,2.93505,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1721380552781,2.93482,3407.4,3406.9,1.057]
["bitfinex","ETHUSD",1721380553077,2.93501,3407.2,3406.9,1.057]
["bitfinex","ETHUSD",1721380554677,2.93505,3407.1,3406.9,1.057]
["bitfinex","ETHUSD",1721380554997,2.93524,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1721380555164,2.93524,3406.9,3406.6,2.4861053]
["bitfinex","ETHUSD",1721380555165,2.93524,3406.9,3406.6,5.3e-06]
["bitfinex","ETHUSD",1721380559687,2.93505,3407.1,3406.7,1.057]
["bitfinex","ETHUSD",1721380560397,2.93505,3407.1,3406.9,3.5398]
["bitfinex","ETHUSD",1721380560700,2.93496,3407.2,3406.9,3.5398]
["bitfinex","ETHUSD",1721380560898,2.93496,3407.2,3407.1,1.057]
["bitfinex","ETHUSD",1721380561391,5.86954,3407.5,3407.1,1.41098]
["bitfinex","ETHUSD",1721380561602,2.93477,3407.5,3407.4,1.057]
["bitfinex","ETHUSD",1721380562373,2.93459,3407.7,3407.4,1.057]
["bitfinex","ETHUSD",1721380562709,2.93459,3407.7,3407.6,1.057]
["bitfinex","ETHUSD",1721380564130,2.93436,3407.9,3407.6,1.057]
["bitfinex","ETHUSD",1721380564414,2.93432,3408.0,3407.8,1.057]
["bitfinex","ETHUSD",1721380565885,2.93435,3407.9,3407.6,1.057]
["bitfinex","ETHUSD",1721380566088,2.93468,3407.6,3407.1,2.2926]
["bitfinex","ETHUSD",1721380566294,2.93468,3407.6,3407.2,1.057]
["bitfinex","ETHUSD",1721380567177,2.9346,3407.7,3407.2,1.057]
["bitfinex","ETHUSD",1721380567178,2.93471,3407.5,3407.2,1.057]
["bitfinex","ETHUSD",1721380568017,2.93459,3407.7,3407.4,1.057]
["bitfinex","ETHUSD",1721380568336,5.86879,3407.9,3407.6,1.057]
["bitfinex","ETHUSD",1721380568624,10.38404,3408.3,3407.8,1.057]
["bitfinex","ETHUSD",1721380568911,2.9341,3408.2,3408.1,1.057]
["bitfinex","ETHUSD",1721380569914,2.93398,3408.4,3408.1,1.057]
["bitfinex","ETHUSD",1721380570134,0.30680906,3408.7,3408.3,1.057]
["bitfinex","ETHUSD",1721380570135,3.24048906,3408.7,3408.3,1.057]
["bitfinex","ETHUSD",1721380570434,2.93352,3408.9,3408.6,1.057]
["bitfinex","ETHUSD",1721380570595,2.93352,3408.9,3408.8,1.057]
["bitfinex","ETHUSD",1721380572138,2.93352,3408.9,3408.4,2.4009]
["bitfinex","ETHUSD",1721380572648,9.8897,3410.2,3408.6,5.0283]
["bitfinex","ETHUSD",1721380572850,9.8897,3410.2,3409.0,2.532]
["bitfinex","ETHUSD",1721380572851,2.93278,3409.8,3409.0,2.532]
["bitfinex","ETHUSD",1721380573047,2.93278,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721380574305,2.93256,3410.0,3409.2,5.42953]
["bitfinex","ETHUSD",1721380575126,2.93256,3410.0,3409.3,1.089493]
["bitfinex","ETHUSD",1721380575502,2.93264,3409.9,3409.3,1.089493]
["bitfinex","ETHUSD",1721380576237,2.93223,3410.4,3409.3,1.089493]
["bitfinex","ETHUSD",1721380576406,2.4796,3410.6,3409.3,1.089493]
["bitfinex","ETHUSD",1721380576407,2.4796,3410.6,3409.4,6.01506]
["bitfinex","ETHUSD",1721380576829,2.93243,3410.2,3409.4,6.01506]
["bitfinex","ETHUSD",1721380577161,2.93243,3410.2,3409.4,4.7364683]
["bitfinex","ETHUSD",1721380577548,2.93246,3410.1,3409.4,4.7364683]
["bitfinex","ETHUSD",1721380579058,2.93256,3410.0,3409.4,1.8034083]
["bitfinex","ETHUSD",1721380580355,2.93281,3409.7,3409.2,2.4963]
["bitfinex","ETHUSD",1721380580977,2.93264,3409.9,3409.2,2.4963]
["bitfinex","ETHUSD",1721380581189,2.93248,3410.1,3409.2,5.42952]
["bitfinex","ETHUSD",1721380581498,2.93229,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721380581651,2.93229,3410.3,3409.8,2.3763]
["bitfinex","ETHUSD",1721380582748,2.93212,3410.5,3409.8,5.30902]
["bitfinex","ETHUSD",1721380582955,2.93197,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721380584063,2.93203,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721380584955,2.93213,3410.5,3409.8,7.84094]
["bitfinex","ETHUSD",1721380585188,2.93243,3410.2,3409.9,1.1320157]
["bitfinex","ETHUSD",1721380585377,2.93246,3410.1,3409.4,2.268]
["bitfinex","ETHUSD",1721380585579,2.93272,3409.8,3409.4,2.268]
["bitfinex","ETHUSD",1721380586909,2.93257,3410.0,3409.4,2.268]
["bitfinex","ETHUSD",1721380587067,2.93264,3409.9,3409.5,0.820115]
["bitfinex","ETHUSD",1721380590583,2.93309,3409.4,3409.1,2.2612]
["bitfinex","ETHUSD",1721380590908,2.32093248,3409.4,3409.1,2.2612]
["bitfinex","ETHUSD",1721380591269,2.32093248,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721380591470,2.32093248,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1721380591750,2.93374,3408.7,3408.3,2.4976]
["bitfinex","ETHUSD",1721380594455,2.93375,3408.6,3408.3,2.4976]
["bitfinex","ETHUSD",1721380595559,2.93411,3408.2,3407.9,2.4407]
["bitfinex","ETHUSD",1721380596860,2.93411,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1721380596861,2.2571,3409.0,3407.4,4.9934]
["bitfinex","ETHUSD",1721380597019,2.2571,3409.0,3407.4,5.786234]
["bitfinex","ETHUSD",1721380597020,2.93451,3407.8,3407.4,5.786234]
["bitfinex","ETHUSD",1721380597659,2.93396,3408.4,3407.4,5.786234]
["bitfinex","ETHUSD",1721380597660,2.93453,3407.7,3407.4,5.786234]
["bitfinex","ETHUSD",1721380597838,2.93391,3408.5,3407.0,2.532]
["bitfinex","ETHUSD",1721380598044,2.93422,3408.1,3407.0,2.532]
["bitfinex","ETHUSD",1721380598249,2.9347,3407.6,3407.0,2.532]
["bitfinex","ETHUSD",1721380598449,2.93473,3407.5,3407.0,2.532]
["bitfinex","ETHUSD",1721380598620,2.93473,3407.5,3407.1,0.792174]
["bitfinex","ETHUSD",1721380605574,2.93473,3407.5,3407.1,0.792174]
["bitfinex","ETHUSD",1721380616837,2.93462,3407.6,3407.1,0.792174]
["bitfinex","ETHUSD",1721380619232,2.93453,3407.7,3407.1,3.727194]
["bitfinex","ETHUSD",1721380620511,2.93462,3407.6,3407.1,3.727194]
["bitfinex","ETHUSD",1721380621769,2.93462,3407.6,3407.1,0.792174]
["bitfinex","ETHUSD",1721380622318,2.93462,3407.6,3407.2,0.8713834]
["bitfinex","ETHUSD",1721380625236,2.93488,3407.3,3406.9,2.4545]
["bitfinex","ETHUSD",1721380627168,2.93496,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1721380627376,2.93496,3407.2,3406.6,2.4279]
["bitfinex","ETHUSD",1721380627524,2.93496,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1721380628153,2.93496,3407.2,3406.7,1.141345]
["bitfinex","ETHUSD",1721380628671,2.93479,3407.4,3406.7,1.141345]
["bitfinex","ETHUSD",1721380628672,2.93479,3407.4,3406.7,4.076735]
["bitfinex","ETHUSD",1721380628978,2.4968,3407.7,3407.1,2.532]
["bitfinex","ETHUSD",1721380628979,2.93455,3407.7,3407.1,2.532]
["bitfinex","ETHUSD",1721380629128,2.93455,3407.7,3407.2,2.276]
["bitfinex","ETHUSD",1721380629328,2.93462,3407.6,3407.2,2.276]
["bitfinex","ETHUSD",1721380631343,2.93462,3407.6,3407.2,3.050305]
["bitfinex","ETHUSD",1721380633835,9.7729,3408.4,3407.2,3.050305]
["bitfinex","ETHUSD",1721380633836,2.93415,3408.2,3407.5,2.532]
["bitfinex","ETHUSD",1721380634083,2.93408,3408.3,3407.7,2.3111]
["bitfinex","ETHUSD",1721380634382,2.93441,3407.9,3407.2,0.774305]
["bitfinex","ETHUSD",1721380634671,2.93487,3407.3,3406.8,2.532]
["bitfinex","ETHUSD",1721380634878,2.93487,3407.3,3406.7,6.452445]
["bitfinex","ETHUSD",1721380634879,2.93505,3407.1,3406.7,5.902445]
["bitfinex","ETHUSD",1721380635037,2.93505,3407.1,3406.8,0.8837995]
["bitfinex","ETHUSD",1721380635236,2.93514,3407.0,3406.7,0.591345]
["bitfinex","ETHUSD",1721380635435,2.93514,3407.0,3406.4,7.77871]
["bitfinex","ETHUSD",1721380637492,2.93514,3407.0,3406.5,1.02103174]
["bitfinex","ETHUSD",1721380637793,2.93514,3407.0,3406.4,7.77871]
["bitfinex","ETHUSD",1721380637994,2.93502,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721380638160,2.93502,3407.2,3406.7,1.38723176]
["bitfinex","ETHUSD",1721380639697,2.93479,3407.4,3406.8,2.532]
["bitfinex","ETHUSD",1721380639903,2.93479,3407.4,3406.8,5.46723]
["bitfinex","ETHUSD",1721380640267,2.93479,3407.4,3406.9,2.3639]
["bitfinex","ETHUSD",1721380641205,2.93465,3407.6,3406.9,2.3639]
["bitfinex","ETHUSD",1721380641381,2.93458,3407.7,3407.0,6.4091288]
["bitfinex","ETHUSD",1721380641708,2.93458,3407.7,3407.0,3.85690618]
["bitfinex","ETHUSD",1721380642103,2.93446,3407.8,3407.1,3.95591284]
["bitfinex","ETHUSD",1721380642400,5.37968,3408.0,3407.2,2.532]
["bitfinex","ETHUSD",1721380642401,2.93453,3407.7,3407.2,2.532]
["bitfinex","ETHUSD",1721380642714,2.93453,3407.7,3407.2,3.46784908]
["bitfinex","ETHUSD",1721380643077,2.93453,3407.7,3407.2,0.93584908]
["bitfinex","ETHUSD",1721380643274,2.93453,3407.7,3406.9,5.2991]
["bitfinex","ETHUSD",1721380643489,2.93453,3407.7,3407.0,1.02085475]
["bitfinex","ETHUSD",1721380643807,2.93453,3407.7,3406.9,5.2991]
["bitfinex","ETHUSD",1721380644001,2.93471,3407.5,3406.9,5.2991]
["bitfinex","ETHUSD",1721380644209,2.9351,3407.1,3406.6,2.87421466]
["bitfinex","ETHUSD",1721380644405,2.9351,3407.1,3406.5,5.93556]
["bitfinex","ETHUSD",1721380646505,2.93487,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721380646675,2.93487,3407.3,3406.8,2.3403]
["bitfinex","ETHUSD",1721380647568,2.93435,3408.0,3407.0,2.93507]
["bitfinex","ETHUSD",1721380647569,2.93461,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721380653597,2.9347,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1721380654009,2.9346,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721380654199,2.3011,3408.0,3406.8,5.27554]
["bitfinex","ETHUSD",1721380654397,2.93469,3407.6,3406.9,3.715964]
["bitfinex","ETHUSD",1721380654892,2.93469,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721380656324,2.93448,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721380657916,2.93464,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721380658525,2.93476,3407.5,3406.9,0.780754]
["bitfinex","ETHUSD",1721380658725,2.93476,3407.5,3407.0,0.8588294]
["bitfinex","ETHUSD",1721380659530,2.93479,3407.4,3407.0,0.8588294]
["bitfinex","ETHUSD",1721380659839,2.93476,3407.5,3407.0,0.8588294]
["bitfinex","ETHUSD",1721380660000,2.93479,3407.4,3407.0,0.8588294]
["bitfinex","ETHUSD",1721380663447,2.93479,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1721380663448,2.93514,3407.0,3406.5,5.4354]
["bitfinex","ETHUSD",1721380663654,2.9353,3406.8,3406.3,0.60571466]
["bitfinex","ETHUSD",1721380663853,2.9355,3406.6,3406.2,2.4354]
["bitfinex","ETHUSD",1721380664149,2.93557,3406.5,3406.2,2.4354]
["bitfinex","ETHUSD",1721380665751,2.93566,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1721380665952,2.93566,3406.4,3405.9,5.3657]
["bitfinex","ETHUSD",1721380666111,2.93566,3406.4,3405.9,6.0488854]
["bitfinex","ETHUSD",1721380669814,2.93566,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1721380671418,2.93573,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1721380672544,2.9359,3406.1,3405.5,5.19847]
["bitfinex","ETHUSD",1721380673230,2.9359,3406.1,3405.5,2.2621]
["bitfinex","ETHUSD",1721380673231,2.93608,3405.9,3405.5,2.2621]
["bitfinex","ETHUSD",1721380673430,2.93608,3405.9,3405.5,3.32883]
["bitfinex","ETHUSD",1721380674955,2.93608,3405.9,3405.5,1.06673]
["bitfinex","ETHUSD",1721380675158,2.93608,3405.9,3405.5,4.06673]
["bitfinex","ETHUSD",1721380677167,2.93608,3405.9,3405.5,1.06673]
["bitfinex","ETHUSD",1721380677327,2.93608,3405.9,3405.4,2.532]
["bitfinex","ETHUSD",1721380679024,2.93608,3405.9,3405.4,5.4685]
["bitfinex","ETHUSD",1721380679761,2.93635,3405.6,3405.4,2.532]
["bitfinex","ETHUSD",1721380679966,2.93635,3405.6,3405.0,5.532]
["bitfinex","ETHUSD",1721380680162,2.93635,3405.6,3405.1,0.593687]
["bitfinex","ETHUSD",1721380680379,2.93643,3405.5,3405.1,0.593687]
["bitfinex","ETHUSD",1721380680960,2.93652,3405.4,3405.1,0.593687]
["bitfinex","ETHUSD",1721380681171,2.93652,3405.4,3405.0,5.532]
["bitfinex","ETHUSD",1721380681670,2.93635,3405.6,3405.0,5.532]
["bitfinex","ETHUSD",1721380682355,2.93635,3405.6,3405.0,8.46884]
["bitfinex","ETHUSD",1721380682957,2.93635,3405.6,3405.0,5.532]
["bitfinex","ETHUSD",1721380683792,2.93635,3405.6,3405.0,8.46884]
["bitfinex","ETHUSD",1721380683993,2.93635,3405.6,3405.1,1.140577]
["bitfinex","ETHUSD",1721380685348,2.93635,3405.6,3405.0,5.532]
["bitfinex","ETHUSD",1721380685349,2.93645,3405.5,3405.0,5.532]
["bitfinex","ETHUSD",1721380685745,2.93651,3405.4,3405.0,5.532]
["bitfinex","ETHUSD",1721380686450,2.93651,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1721380686653,2.93651,3405.4,3404.8,5.93702]
["bitfinex","ETHUSD",1721380686845,2.93651,3405.4,3404.8,7.3125]
["bitfinex","ETHUSD",1721380687278,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721380687489,2.93661,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721380688064,2.93661,3405.3,3404.6,7.81782]
["bitfinex","ETHUSD",1721380688266,2.93661,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721380689061,2.93669,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721380689397,2.93669,3405.2,3404.7,4.012605]
["bitfinex","ETHUSD",1721380689697,2.93669,3405.2,3404.6,4.8807]
["bitfinex","ETHUSD",1721380689994,2.93684,3405.1,3404.6,2.532]
["bitfinex","ETHUSD",1721380690317,2.93694,3404.9,3404.3,8.27892]
["bitfinex","ETHUSD",1721380690449,2.93694,3404.9,3404.3,5.27892]
["bitfinex","ETHUSD",1721380690655,2.93694,3404.9,3404.3,4.012273]
["bitfinex","ETHUSD",1721380691464,2.93703,3404.8,3404.3,1.074853]
["bitfinex","ETHUSD",1721380691675,2.93713,3404.7,3404.3,1.074853]
["bitfinex","ETHUSD",1721380691874,2.93713,3404.7,3404.1,5.27911]
["bitfinex","ETHUSD",1721380691875,2.93713,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1721380692096,2.93713,3404.7,3404.1,5.3415]
["bitfinex","ETHUSD",1721380692280,2.93713,3404.7,3404.1,2.3415]
["bitfinex","ETHUSD",1721380692454,2.93721,3404.6,3404.0,5.46971]
["bitfinex","ETHUSD",1721380693688,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721380693992,2.93696,3404.9,3404.3,0.546953]
["bitfinex","ETHUSD",1721380694157,2.93696,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721380695298,2.93703,3404.8,3404.0,8.40734]
["bitfinex","ETHUSD",1721380695597,2.93713,3404.7,3404.0,5.46965]
["bitfinex","ETHUSD",1721380695807,2.93713,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721380696618,2.93699,3404.9,3404.1,4.012512]
["bitfinex","ETHUSD",1721380696765,2.93703,3404.8,3404.1,4.012512]
["bitfinex","ETHUSD",1721380698004,2.93691,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721380698364,2.93699,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721380698812,2.93699,3404.9,3404.3,3.8856572]
["bitfinex","ETHUSD",1721380700312,2.93699,3404.9,3404.8,1.057]
["bitfinex","ETHUSD",1721380701167,2.9368,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1721380702076,2.9368,3405.1,3404.3,5.23036]
["bitfinex","ETHUSD",1721380702276,2.9368,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1721380705849,2.3293,3405.7,3405.0,3.99385]
["bitfinex","ETHUSD",1721380705994,2.93635,3405.6,3405.2,1.057]
["bitfinex","ETHUSD",1721380707330,2.93635,3405.6,3405.0,1.057]
["bitfinex","ETHUSD",1721380707691,2.93643,3405.5,3405.0,1.057]
["bitfinex","ETHUSD",1721380708502,5.87291,3405.5,3405.0,1.057]
["bitfinex","ETHUSD",1721380709032,2.93643,3405.5,3405.0,1.057]
["bitfinex","ETHUSD",1721380709205,2.93643,3405.5,3405.2,1.057]
["bitfinex","ETHUSD",1721380712707,2.93653,3405.4,3405.2,1.057]
["bitfinex","ETHUSD",1721380713325,2.9366,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1721380713524,2.9366,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1721380713525,2.93677,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1721380714303,2.93677,3405.1,3404.6,1.057]
["bitfinex","ETHUSD",1721380714651,2.937,3404.9,3404.6,1.057]
["bitfinex","ETHUSD",1721380715349,2.93703,3404.8,3404.2,2.458]
["bitfinex","ETHUSD",1721380715496,2.93703,3404.8,3404.6,1.057]
["bitfinex","ETHUSD",1721380715695,2.93711,3404.7,3404.6,1.057]
["bitfinex","ETHUSD",1721380717402,5.19321,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721380717926,2.9372,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721380718106,5.19321,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721380718107,2.93728,3404.5,3404.4,1.057]
["bitfinex","ETHUSD",1721380719013,2.93741,3404.4,3404.2,1.057]
["bitfinex","ETHUSD",1721380719213,2.93741,3404.4,3403.3,3.54401466]
["bitfinex","ETHUSD",1721380719214,2.93761,3404.2,3403.3,3.54401466]
["bitfinex","ETHUSD",1721380719525,2.93761,3404.2,3403.8,1.057]
["bitfinex","ETHUSD",1721380719526,2.93777,3404.0,3403.8,1.057]
["bitfinex","ETHUSD",1721380721351,2.93777,3404.0,3403.2,3.0881269]
["bitfinex","ETHUSD",1721380721352,2.93796,3403.8,3403.2,0.1497369]
["bitfinex","ETHUSD",1721380721540,2.93796,3403.8,3403.4,1.057]
["bitfinex","ETHUSD",1721380721925,2.93808,3403.6,3403.4,1.057]
["bitfinex","ETHUSD",1721380722251,2.93816,3403.5,3403.2,0.1497369]
["bitfinex","ETHUSD",1721380722468,2.93832,3403.3,3403.2,0.1497369]
["bitfinex","ETHUSD",1721380724551,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380725219,6.692998,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380726947,10.858898,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380727632,13.797218,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380727830,16.797218,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380728512,17.10340417,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380729331,20.04172417,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380730620,17.10340417,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380730821,14.16508417,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380731158,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380731347,5.87664,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380731656,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380731865,2.93818,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380732035,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380733333,6.634296,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380733730,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380734037,2.93823,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380734242,2.93803,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380734439,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380735235,2.93829,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380735574,2.93831,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380738942,2.93808,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380738943,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380740534,2.93768,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721380740759,5.3095,3404.2,3403.5,3.24187669]
["bitfinex","ETHUSD",1721380740760,2.93755,3404.2,3403.5,3.24187669]
["bitfinex","ETHUSD",1721380741443,2.93729,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721380741761,1.7,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721380741762,2.937,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721380741947,2.93676,3405.2,3404.2,0.55362956]
["bitfinex","ETHUSD",1721380742135,2.93676,3405.2,3403.9,2.54]
["bitfinex","ETHUSD",1721380742338,2.93676,3405.2,3404.0,0.55]
["bitfinex","ETHUSD",1721380742870,2.93676,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1721380743254,2.93679,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1721380743460,2.93676,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1721380743632,2.93676,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721380744770,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721380746739,2.93664,3405.3,3404.6,5.8744]
["bitfinex","ETHUSD",1721380747049,4.63664,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721380747555,4.6366,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721380747750,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721380748583,4.6366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721380748786,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721380749361,2.93668,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721380750658,2.93677,3405.1,3404.4,2.93733]
["bitfinex","ETHUSD",1721380751692,2.93695,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721380751893,2.93708,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721380752209,2.937,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721380752594,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721380754801,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721380757219,2.93698,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721380757401,2.93704,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721380758264,3.417568,3405.0,3403.7,5.30226]
["bitfinex","ETHUSD",1721380758265,2.93746,3404.3,3403.7,5.30226]
["bitfinex","ETHUSD",1721380759215,4.63698,3404.9,3403.3,12.72396]
["bitfinex","ETHUSD",1721380759392,2.93769,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721380760964,2.93724,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721380761180,2.93728,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721380761509,2.93728,3404.5,3403.7,2.93789]
["bitfinex","ETHUSD",1721380761665,3.59996868,3404.5,3403.7,2.93789]
["bitfinex","ETHUSD",1721380762804,2.93728,3404.5,3403.5,2.54]
["bitfinex","ETHUSD",1721380763002,2.93722,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721380763371,2.9373,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721380763574,3.59999068,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721380764585,2.93738,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721380764789,2.93746,3404.3,3403.5,5.47812]
["bitfinex","ETHUSD",1721380764985,2.9376,3404.2,3403.5,5.47812]
["bitfinex","ETHUSD",1721380765184,2.9376,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721380765910,2.93738,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721380766784,0.7524968,3404.8,3404.0,5.42595]
["bitfinex","ETHUSD",1721380766785,2.93704,3404.8,3404.0,5.42595]
["bitfinex","ETHUSD",1721380767612,2.93704,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721380769408,2.93704,3404.8,3404.0,2.4883]
["bitfinex","ETHUSD",1721380769584,2.9372,3404.6,3404.0,2.4883]
["bitfinex","ETHUSD",1721380769800,2.9372,3404.6,3404.0,5.42599]
["bitfinex","ETHUSD",1721380771603,1.7,3404.9,3403.6,2.3848]
["bitfinex","ETHUSD",1721380771927,2.93743,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721380773628,2.93747,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721380779427,2.93747,3404.3,3403.6,5.3848]
["bitfinex","ETHUSD",1721380779636,2.93764,3404.1,3403.6,2.3848]
["bitfinex","ETHUSD",1721380780203,2.93772,3404.0,3403.6,2.3848]
["bitfinex","ETHUSD",1721380780597,2.93772,3404.0,3403.3,5.36574]
["bitfinex","ETHUSD",1721380780798,2.93772,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721380781026,2.93772,3404.0,3403.3,5.36574]
["bitfinex","ETHUSD",1721380781027,2.93763,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721380781226,2.93763,3404.1,3403.5,5.47812]
["bitfinex","ETHUSD",1721380782116,2.93772,3404.0,3403.5,2.54]
["bitfinex","ETHUSD",1721380784395,2.9378,3403.9,3403.3,5.36577]
["bitfinex","ETHUSD",1721380786051,2.93764,3404.1,3403.1,2.54]
["bitfinex","ETHUSD",1721380786052,2.938,3403.7,3403.1,2.54]
["bitfinex","ETHUSD",1721380786351,5.87604,3403.7,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380786507,2.93808,3403.6,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380786851,2.938,3403.7,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380788710,2.93811,3403.6,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380792266,2.9379,3403.8,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380792447,2.93775,3404.0,3403.2,3.0997369]
["bitfinex","ETHUSD",1721380792448,2.93775,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721380792660,2.93758,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721380792815,2.93764,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721380793215,2.9374,3404.4,3403.5,5.47809]
["bitfinex","ETHUSD",1721380793415,2.9374,3404.4,3403.7,2.4422]
["bitfinex","ETHUSD",1721380793816,2.2561,3404.9,3403.7,2.4422]
["bitfinex","ETHUSD",1721380793817,5.19307,3404.9,3403.9,5.47775]
["bitfinex","ETHUSD",1721380794154,2.93717,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721380795360,2.93725,3404.6,3403.9,5.47775]
["bitfinex","ETHUSD",1721380795523,4.63704,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721380795923,2.93739,3404.4,3403.7,2.4422]
["bitfinex","ETHUSD",1721380796822,2.9376,3404.2,3403.7,2.4422]
["bitfinex","ETHUSD",1721380797117,2.93739,3404.4,3403.7,2.4422]
["bitfinex","ETHUSD",1721380797321,2.93739,3404.4,3403.7,5.38012]
["bitfinex","ETHUSD",1721380798731,2.93748,3404.3,3403.7,5.38012]
["bitfinex","ETHUSD",1721380798933,2.93748,3404.3,3403.7,6.765953]
["bitfinex","ETHUSD",1721380799730,2.93732,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721380800471,2.93716,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721380802322,2.93721,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1721380803051,2.93729,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721380803689,2.93718,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721380804051,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721380805166,2.93729,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721380806681,2.93716,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721380807003,2.93716,3404.7,3404.1,2.3044]
["bitfinex","ETHUSD",1721380807298,2.93722,3404.6,3404.1,2.3044]
["bitfinex","ETHUSD",1721380810003,2.93706,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721380812195,2.93706,3404.8,3404.1,2.3044]
["bitfinex","ETHUSD",1721380812196,2.93669,3405.2,3404.4,2.4098]
["bitfinex","ETHUSD",1721380812353,2.93677,3405.1,3404.4,2.4098]
["bitfinex","ETHUSD",1721380812553,2.93677,3405.1,3404.4,5.34711]
["bitfinex","ETHUSD",1721380812792,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721380812951,2.93655,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721380813155,2.9367,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721380813697,4.0,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721380814199,6.93716,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721380814584,2.93729,3404.5,3403.9,1.69556065]
["bitfinex","ETHUSD",1721380814795,8.0882,3404.7,3403.6,2.93804]
["bitfinex","ETHUSD",1721380815295,8.0882,3404.7,3403.2,3.0381069]
["bitfinex","ETHUSD",1721380815296,5.23513,3404.1,3403.2,3.0381069]
["bitfinex","ETHUSD",1721380815596,5.23513,3404.1,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380815597,2.93796,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380816604,2.93777,3404.0,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380816807,2.93765,3404.1,3403.3,5.47831]
["bitfinex","ETHUSD",1721380817015,2.93749,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1721380817159,2.9372,3404.6,3403.7,5.47792]
["bitfinex","ETHUSD",1721380818197,2.93746,3404.3,3403.7,5.47792]
["bitfinex","ETHUSD",1721380819156,2.93786,3403.9,3403.4,2.4974]
["bitfinex","ETHUSD",1721380819557,2.93786,3403.9,3403.4,5.43563]
["bitfinex","ETHUSD",1721380820076,2.93786,3403.9,3403.4,2.4974]
["bitfinex","ETHUSD",1721380820400,2.93766,3404.1,3403.4,2.4974]
["bitfinex","ETHUSD",1721380820401,2.93789,3403.8,3403.4,2.4974]
["bitfinex","ETHUSD",1721380820895,2.93798,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380821258,2.9381,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380822909,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380823477,2.93826,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380823807,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380824116,2.93824,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380824266,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380825308,7.57664,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380826066,10.51496,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380826808,10.81953063,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380827011,11.56262621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380828396,13.99362621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380829236,16.99362621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380832353,19.93194621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380833630,16.99362621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380833968,14.56262621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380834175,8.62430621,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380834459,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380835558,4.63785,3403.9,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380835559,2.9382,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380836558,2.93765,3404.1,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380836742,2.93789,3403.8,3403.2,0.64136259]
["bitfinex","ETHUSD",1721380836953,1.7,3404.3,3403.2,6.11970259]
["bitfinex","ETHUSD",1721380836954,2.93777,3404.0,3403.2,6.11970259]
["bitfinex","ETHUSD",1721380837126,2.93777,3404.0,3403.3,5.28974]
["bitfinex","ETHUSD",1721380837337,2.93777,3404.0,3403.4,1.14094426]
["bitfinex","ETHUSD",1721380837515,2.93777,3404.0,3403.4,4.07915426]
["bitfinex","ETHUSD",1721380839455,2.9378,3403.9,3403.3,2.3515]
["bitfinex","ETHUSD",1721380839859,2.93798,3403.7,3403.3,2.3515]
["bitfinex","ETHUSD",1721380840159,2.9378,3403.9,3403.3,2.3515]
["bitfinex","ETHUSD",1721380841274,2.93805,3403.7,3403.3,2.3515]
["bitfinex","ETHUSD",1721380842118,2.93807,3403.6,3403.3,2.3515]
["bitfinex","ETHUSD",1721380842556,2.93816,3403.5,3403.2,0.64136259]
["bitfinex","ETHUSD",1721380842729,2.93823,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380844266,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380846882,2.93831,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380847366,2.93809,3403.6,3403.2,2.5780369]
["bitfinex","ETHUSD",1721380847669,2.93815,3403.5,3403.2,2.5780369]
["bitfinex","ETHUSD",1721380848938,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380849769,2.93809,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380850076,2.93823,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380850577,2.9383,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380851370,2.93813,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380855178,2.9382,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380855479,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380857138,2.9382,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380857531,2.93808,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380861654,2.93817,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380862243,2.93804,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380863059,2.93806,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380865247,2.93818,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380866283,2.93802,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380866484,9.7981,3404.4,3403.3,2.336]
["bitfinex","ETHUSD",1721380866789,2.93723,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721380867002,2.93723,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721380867150,2.93723,3404.6,3404.1,2.336]
["bitfinex","ETHUSD",1721380867487,2.93729,3404.5,3404.1,2.336]
["bitfinex","ETHUSD",1721380867709,2.9372,3404.6,3404.1,2.336]
["bitfinex","ETHUSD",1721380868374,2.9372,3404.6,3403.7,2.54]
["bitfinex","ETHUSD",1721380868375,2.93786,3403.9,3403.2,7.4997369]
["bitfinex","ETHUSD",1721380868563,2.9379,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380869389,2.9379,3403.8,3403.2,3.0381369]
["bitfinex","ETHUSD",1721380872864,2.9379,3403.8,3403.2,4.12340859]
["bitfinex","ETHUSD",1721380874289,2.93805,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380874490,2.93821,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380874883,1.7,3403.9,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380874884,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380875064,8.30774,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380876078,5.87664,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380876318,7.168771,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380876904,3.0,3404.0,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380876905,4.63787,3403.9,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380877202,3.0,3404.0,3403.3,5.22386]
["bitfinex","ETHUSD",1721380877203,2.93772,3404.0,3403.3,5.22386]
["bitfinex","ETHUSD",1721380877590,2.93772,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721380877993,2.93741,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721380878188,9.34378,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721380878389,4.0,3404.7,3403.9,5.43129]
["bitfinex","ETHUSD",1721380878588,4.0,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721380878823,4.0,3404.7,3403.9,2.4935]
["bitfinex","ETHUSD",1721380878824,4.0,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721380879828,4.0,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721380880047,4.863694,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721380880266,1.7,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721380880651,1.7,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721380881166,1.7,3404.5,3403.9,2.4935]
["bitfinex","ETHUSD",1721380881382,1.7,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721380882173,6.98409,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721380882378,1.098409,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721380882556,1.098409,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721380882881,4.0,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721380883017,4.0,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721380883224,4.0,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721380883421,4.0,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721380884551,4.0,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721380885425,4.0,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721380889624,4.4,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721380889838,4.4,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1721380890029,4.4,3404.7,3403.9,2.4619]
["bitfinex","ETHUSD",1721380890030,7.33712,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1721380890230,9.03712,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721380891164,9.03712,3404.7,3403.6,2.4619]
["bitfinex","ETHUSD",1721380891165,4.4,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721380892191,4.4,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721380892192,4.0,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721380892339,4.0,3404.7,3404.3,2.2556]
["bitfinex","ETHUSD",1721380892537,4.0,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1721380892777,4.0,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721380893489,4.0,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1721380893490,2.2723,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1721380893641,2.2723,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721380893976,4.0,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721380894182,4.0,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1721380894477,4.0,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721380894846,6.93717,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721380895042,1.23572,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721380895747,1.23572,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721380896666,6.93717,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721380896867,2.93721,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721380897466,2.93721,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721380898046,2.93721,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721380898259,2.93721,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721380899279,4.0,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721380899572,6.93717,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721380900155,4.0,3404.7,3404.1,5.35561]
["bitfinex","ETHUSD",1721380900404,6.93711,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721380901299,8.342809,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1721380901498,2.93722,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721380901699,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721380902197,2.93729,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721380902405,2.93744,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721380902802,2.2877,3404.2,3403.4,5.33541]
["bitfinex","ETHUSD",1721380902964,3.9877,3404.2,3403.2,3.0380769]
["bitfinex","ETHUSD",1721380903162,2.93788,3403.9,3403.2,3.0380769]
["bitfinex","ETHUSD",1721380903873,2.93788,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721380904578,2.93788,3403.9,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380904905,3.924203,3403.9,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380905110,3.924203,3403.9,3403.2,3.0380869]
["bitfinex","ETHUSD",1721380905265,2.93788,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721380908402,2.93765,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721380908569,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721380908767,6.92529,3404.2,3403.4,5.87638]
["bitfinex","ETHUSD",1721380908968,4.26058278,3404.4,3403.4,5.33535]
["bitfinex","ETHUSD",1721380909313,2.93763,3404.1,3403.4,3.73565869]
["bitfinex","ETHUSD",1721380909603,4.63753,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1721380909816,2.93761,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721380910821,2.93764,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721380913176,2.93774,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1721380913502,3.695257,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1721380914019,2.9378,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721380914379,2.93789,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380916190,2.93825,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380920976,2.93832,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380930901,2.93816,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380931698,3.695287,3404.0,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380932005,2.9378,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721380934426,4.6378,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721380935548,2.93789,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380936339,5.28249,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380937051,2.93789,3403.8,3403.2,3.0381369]
["bitfinex","ETHUSD",1721380939229,2.93789,3403.8,3403.2,3.86755359]
["bitfinex","ETHUSD",1721380941782,2.93789,3403.8,3403.2,0.92915359]
["bitfinex","ETHUSD",1721380941783,2.93799,3403.7,3403.2,0.92915359]
["bitfinex","ETHUSD",1721380942073,2.93799,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380942274,2.93808,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380942427,0.293808,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380942633,2.93816,3403.5,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380944736,2.93804,3403.7,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380944981,2.93792,3403.8,3403.3,2.4079]
["bitfinex","ETHUSD",1721380945134,2.93773,3404.0,3403.3,2.4079]
["bitfinex","ETHUSD",1721380945335,2.93773,3404.0,3403.3,2.95250069]
["bitfinex","ETHUSD",1721380945644,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721380945864,2.9378,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721380946047,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721380946937,2.93782,3403.9,3403.3,2.4079]
["bitfinex","ETHUSD",1721380947137,4.63782,3403.9,3403.3,2.4079]
["bitfinex","ETHUSD",1721380947369,5.395375,3403.9,3403.2,3.0380769]
["bitfinex","ETHUSD",1721380947594,2.4453,3403.8,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380948085,2.93811,3403.6,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380951778,2.93825,3403.4,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380951950,8.529765,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380952151,8.23594,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380955449,11.17426,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380955854,14.17426,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380960414,11.23594,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380960611,8.87664,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380963116,9.992704,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380964678,11.692704,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380965713,11.99730295,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380966995,11.692704,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380967605,9.992704,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380971238,11.692704,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380973205,14.93549372,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380974615,17.23029372,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380981931,20.16861372,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380982456,20.71861372,3403.3,3403.2,0.0997369]
["bitfinex","ETHUSD",1721380986474,2.93953,3401.9,3401.7,2.341]
["bitfinex","ETHUSD",1721380987172,5.87924,3401.8,3401.7,2.341]
["bitfinex","ETHUSD",1721380993182,2.93979,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721380993382,2.93979,3401.6,3401.3,1.06]
["bitfinex","ETHUSD",1721380993383,2.93988,3401.5,3401.3,1.06]
["bitfinex","ETHUSD",1721380993746,2.93988,3401.5,3401.4,2.4308]
["bitfinex","ETHUSD",1721380994387,2.93976,3401.7,3401.4,2.4308]
["bitfinex","ETHUSD",1721380995088,2.93953,3401.9,3401.4,2.967897]
["bitfinex","ETHUSD",1721380997846,2.93984,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1721380998089,2.93968,3401.8,3400.9,2.94031]
["bitfinex","ETHUSD",1721380998090,2.93968,3401.8,3401.1,2.4626]
["bitfinex","ETHUSD",1721380998253,2.93968,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721380998455,2.93968,3401.8,3401.3,2.4626]
["bitfinex","ETHUSD",1721380998881,2.93926,3402.3,3401.5,2.543]
["bitfinex","ETHUSD",1721380999048,7.45,3402.5,3401.5,2.543]
["bitfinex","ETHUSD",1721380999049,2.93908,3402.5,3401.6,2.3442]
["bitfinex","ETHUSD",1721380999244,2.93886,3402.7,3402.0,2.3442]
["bitfinex","ETHUSD",1721380999587,7.45,3402.9,3402.0,2.3442]
["bitfinex","ETHUSD",1721380999588,10.38867,3402.9,3402.0,2.3442]
["bitfinex","ETHUSD",1721380999799,10.38867,3402.9,3402.0,2.872588]
["bitfinex","ETHUSD",1721381000094,10.38867,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721381000256,10.38867,3402.9,3402.2,2.4544]
["bitfinex","ETHUSD",1721381000464,2.93867,3402.9,3402.2,2.4544]
["bitfinex","ETHUSD",1721381000674,2.93867,3402.9,3402.3,2.4243]
["bitfinex","ETHUSD",1721381001651,2.93876,3402.8,3402.3,2.4243]
["bitfinex","ETHUSD",1721381002551,2.93895,3402.6,3402.3,2.4243]
["bitfinex","ETHUSD",1721381003601,1.7,3402.7,3402.0,2.3402]
["bitfinex","ETHUSD",1721381003893,0.39812,3402.6,3402.0,2.3402]
["bitfinex","ETHUSD",1721381004185,1.7,3402.7,3402.0,2.3402]
["bitfinex","ETHUSD",1721381004902,2.93924,3402.3,3402.0,2.3402]
["bitfinex","ETHUSD",1721381005395,2.93924,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721381005396,2.93936,3402.1,3401.6,2.4517]
["bitfinex","ETHUSD",1721381006200,2.93949,3402.0,3401.6,2.4517]
["bitfinex","ETHUSD",1721381007108,4.63922,3402.3,3401.3,2.3227]
["bitfinex","ETHUSD",1721381007109,2.93955,3401.9,3401.3,2.3227]
["bitfinex","ETHUSD",1721381008189,2.93976,3401.7,3401.3,2.3227]
["bitfinex","ETHUSD",1721381009569,2.93992,3401.5,3401.3,2.3227]
["bitfinex","ETHUSD",1721381011278,2.93992,3401.5,3400.8,2.2652]
["bitfinex","ETHUSD",1721381011607,2.94002,3401.4,3400.8,3.079847]
["bitfinex","ETHUSD",1721381012317,2.94002,3401.4,3400.3,2.94085]
["bitfinex","ETHUSD",1721381012318,2.3518,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1721381012517,2.94047,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721381012720,2.94022,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721381012925,2.94022,3401.1,3400.5,2.3508]
["bitfinex","ETHUSD",1721381013224,2.94007,3401.3,3400.5,5.29148]
["bitfinex","ETHUSD",1721381013225,2.94015,3401.2,3400.5,5.29148]
["bitfinex","ETHUSD",1721381013574,2.94015,3401.2,3400.5,7.83448]
["bitfinex","ETHUSD",1721381014275,3.0,3402.0,3400.9,2.543]
["bitfinex","ETHUSD",1721381014510,3.0,3401.9,3400.9,2.543]
["bitfinex","ETHUSD",1721381014828,2.93985,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721381015809,2.93989,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721381016529,2.94011,3401.3,3400.7,2.4344]
["bitfinex","ETHUSD",1721381017199,2.94011,3401.3,3400.7,5.37494]
["bitfinex","ETHUSD",1721381018240,2.9399,3401.5,3400.3,2.3569]
["bitfinex","ETHUSD",1721381018241,2.94047,3400.9,3400.3,2.3569]
["bitfinex","ETHUSD",1721381019228,2.94056,3400.8,3400.3,2.3569]
["bitfinex","ETHUSD",1721381021903,2.94062,3400.7,3400.3,2.3569]
["bitfinex","ETHUSD",1721381022316,2.94074,3400.6,3400.0,4.9006]
["bitfinex","ETHUSD",1721381022893,2.94068,3400.6,3400.0,4.9006]
["bitfinex","ETHUSD",1721381023166,2.94075,3400.5,3400.0,4.9006]
["bitfinex","ETHUSD",1721381023623,3.9895,3401.1,3399.7,3.0911316]
["bitfinex","ETHUSD",1721381023624,2.94089,3400.4,3399.7,3.0911316]
["bitfinex","ETHUSD",1721381023948,2.94111,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381024295,2.94118,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381024825,2.94107,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381025328,2.94076,3400.5,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381025329,2.94088,3400.4,3399.7,3.0911616]
["bitfinex","ETHUSD",1721381026219,2.94099,3400.3,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381026403,2.94116,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381027815,2.94124,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381028151,2.94131,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381029358,2.94116,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381031197,2.94134,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381031403,2.94134,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381031889,3.39822478,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381031890,3.39819478,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381032101,1.503164,3400.4,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381032102,2.94101,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381032791,1.503164,3400.4,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381032792,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381032990,2.94095,3400.3,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381033205,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381033406,2.94119,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381033763,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381034520,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381038391,2.94109,3400.1,3399.8,2.456]
["bitfinex","ETHUSD",1721381038878,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381040412,7.45,3400.6,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381040577,2.94093,3400.3,3399.7,3.0910916]
["bitfinex","ETHUSD",1721381040782,2.941,3400.2,3399.7,3.0910916]
["bitfinex","ETHUSD",1721381041811,2.9409,3400.4,3399.7,3.0910916]
["bitfinex","ETHUSD",1721381042224,2.94092,3400.3,3399.7,3.0910916]
["bitfinex","ETHUSD",1721381042682,2.941,3400.2,3399.7,3.0910916]
["bitfinex","ETHUSD",1721381043013,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381043247,2.94126,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381048267,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381048925,3.03317,3400.3,3399.8,2.4496]
["bitfinex","ETHUSD",1721381049122,2.94119,3400.0,3399.8,2.4496]
["bitfinex","ETHUSD",1721381051063,2.94119,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381051562,2.94126,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381053332,2.94134,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381054375,8.27728,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381054576,7.174535,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381058495,2.3946,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381058496,0.822834,3400.2,3399.7,3.0911116]
["bitfinex","ETHUSD",1721381058652,10.39066,3400.6,3399.7,3.0911116]
["bitfinex","ETHUSD",1721381058843,10.39066,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721381059260,7.45,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721381059554,7.45,3400.6,3400.0,5.86995116]
["bitfinex","ETHUSD",1721381059744,7.45,3400.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721381060174,7.45,3400.6,3400.3,2.94086]
["bitfinex","ETHUSD",1721381060661,7.45,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1721381060985,10.39028,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721381063084,2.94038,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1721381063475,2.94045,3400.9,3400.2,2.543]
["bitfinex","ETHUSD",1721381064052,2.94045,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721381066192,2.94045,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721381066850,2.94019,3401.2,3400.0,2.3654]
["bitfinex","ETHUSD",1721381067051,4.509019,3401.1,3400.0,2.3654]
["bitfinex","ETHUSD",1721381067490,2.94064,3400.7,3400.0,5.30656]
["bitfinex","ETHUSD",1721381068437,2.94066,3400.6,3400.0,5.30656]
["bitfinex","ETHUSD",1721381070028,2.94057,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1721381070197,3.528666,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1721381070396,2.94066,3400.6,3400.0,5.30656]
["bitfinex","ETHUSD",1721381070828,3.528666,3400.7,3400.0,5.30656]
["bitfinex","ETHUSD",1721381070829,0.588096,3400.7,3400.0,5.30656]
["bitfinex","ETHUSD",1721381071131,2.94053,3400.8,3399.9,2.94123]
["bitfinex","ETHUSD",1721381071292,2.94069,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1721381071599,2.94074,3400.5,3399.9,2.94123]
["bitfinex","ETHUSD",1721381071794,2.94083,3400.4,3399.8,5.48434]
["bitfinex","ETHUSD",1721381072333,2.94105,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381072534,0.588188,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381072741,1.7,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381073659,2.94118,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381076839,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381078734,5.94088,3400.4,3399.7,3.0911616]
["bitfinex","ETHUSD",1721381079024,2.94066,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721381079236,3.68566,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721381079714,2.94075,3400.5,3399.8,2.2612]
["bitfinex","ETHUSD",1721381079951,2.94075,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721381080327,2.94065,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721381082659,2.94074,3400.5,3399.8,5.20248]
["bitfinex","ETHUSD",1721381083249,2.94076,3400.5,3399.8,2.2612]
["bitfinex","ETHUSD",1721381083436,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381083644,2.94124,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381084649,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381085432,2.9411,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381085635,2.94117,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381085934,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381085935,5.88207,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381086128,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381089756,3.529291,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381091946,2.84109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381092649,2.941,3400.2,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381093071,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381093889,1.7,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381094798,4.6411,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381095093,2.9413,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381096157,2.94134,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381100505,2.94117,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381100809,2.94109,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381101004,7.47235297,3400.5,3399.7,0.69064976]
["bitfinex","ETHUSD",1721381101005,2.94085,3400.4,3399.7,0.69064976]
["bitfinex","ETHUSD",1721381101167,2.94085,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721381101372,2.94091,3400.3,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381102517,4.7,3400.5,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381102711,2.94132,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381103011,2.94134,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381106483,4.6412,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381107298,2.94131,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381109091,2.94112,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381114274,4.0607,3400.4,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381114275,2.94134,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381114923,2.94126,3399.9,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381115156,2.9412,3400.0,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381116124,2.9412,3400.0,3399.8,2.474]
["bitfinex","ETHUSD",1721381117176,2.94106,3400.2,3399.8,2.474]
["bitfinex","ETHUSD",1721381117923,2.4627,3400.1,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381118169,5.88268,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381118575,8.88268,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381120309,11.82402,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381126899,14.22002,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381127058,15.58600778,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381127481,18.52734778,3399.8,3399.7,0.1497316]
["bitfinex","ETHUSD",1721381131040,18.52734778,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1721381133129,18.67702443,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1721381135029,19.22702443,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1721381140100,20.28802443,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1721381140298,2.9424,3398.6,3398.5,1.061]
["bitfinex","ETHUSD",1721381141403,2.94247,3398.5,3398.4,2.2522]
["bitfinex","ETHUSD",1721381142141,1.7,3399.1,3398.3,1.061]
["bitfinex","ETHUSD",1721381142304,2.9429,3398.0,3397.9,3.446]
["bitfinex","ETHUSD",1721381143530,2.94275,3398.2,3397.9,3.446]
["bitfinex","ETHUSD",1721381143731,2.94275,3398.2,3398.1,1.061]
["bitfinex","ETHUSD",1721381144131,2.94275,3398.2,3397.9,2.385]
["bitfinex","ETHUSD",1721381144564,2.94213,3398.9,3398.0,2.4211]
["bitfinex","ETHUSD",1721381144565,2.9422,3398.9,3398.0,2.4211]
["bitfinex","ETHUSD",1721381144895,2.9422,3398.9,3398.2,2.4211]
["bitfinex","ETHUSD",1721381145379,2.94209,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721381145541,2.94209,3399.0,3398.4,2.4791]
["bitfinex","ETHUSD",1721381145743,15.22165,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721381145744,15.22163,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721381146436,12.28,3399.5,3398.8,2.4661]
["bitfinex","ETHUSD",1721381146845,7.45,3399.6,3398.8,2.4661]
["bitfinex","ETHUSD",1721381147050,2.94146,3399.7,3398.8,2.4661]
["bitfinex","ETHUSD",1721381147569,3.0,3399.6,3398.8,2.4661]
["bitfinex","ETHUSD",1721381147868,2.94161,3399.5,3399.0,2.4109]
["bitfinex","ETHUSD",1721381150561,2.94126,3399.9,3399.1,2.94187]
["bitfinex","ETHUSD",1721381150760,2.94126,3399.9,3399.2,2.4407]
["bitfinex","ETHUSD",1721381150761,2.9414,3399.8,3399.2,2.4407]
["bitfinex","ETHUSD",1721381151176,2.9414,3399.8,3399.3,2.4407]
["bitfinex","ETHUSD",1721381151382,7.9113019,3400.0,3399.3,5.38247]
["bitfinex","ETHUSD",1721381151383,10.8525319,3400.0,3399.3,5.38247]
["bitfinex","ETHUSD",1721381151578,10.39123,3400.0,3399.5,2.4407]
["bitfinex","ETHUSD",1721381151793,12.28,3400.1,3399.5,2.4407]
["bitfinex","ETHUSD",1721381151794,2.94109,3400.1,3399.5,2.4407]
["bitfinex","ETHUSD",1721381151998,2.94118,3400.0,3399.5,2.4407]
["bitfinex","ETHUSD",1721381155267,2.94107,3400.2,3399.6,2.3381]
["bitfinex","ETHUSD",1721381155471,7.45,3400.4,3399.7,2.3381]
["bitfinex","ETHUSD",1721381155688,3.0,3400.3,3399.7,2.3381]
["bitfinex","ETHUSD",1721381155890,7.45,3400.4,3399.7,2.3381]
["bitfinex","ETHUSD",1721381156091,10.39083,3400.4,3399.7,2.3381]
["bitfinex","ETHUSD",1721381156884,2.941,3400.2,3399.7,2.3381]
["bitfinex","ETHUSD",1721381157462,10.39083,3400.4,3399.7,6.10165]
["bitfinex","ETHUSD",1721381158879,10.39083,3400.4,3399.7,3.16023]
["bitfinex","ETHUSD",1721381159084,2.941,3400.2,3399.7,2.3381]
["bitfinex","ETHUSD",1721381161485,10.39083,3400.4,3399.7,5.27952]
["bitfinex","ETHUSD",1721381161901,4.7,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721381162083,7.45,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1721381162322,2.94033,3401.0,3400.3,2.2589]
["bitfinex","ETHUSD",1721381163106,2.94039,3400.9,3400.3,2.2589]
["bitfinex","ETHUSD",1721381163719,2.94039,3400.9,3400.3,5.19981]
["bitfinex","ETHUSD",1721381164076,2.94028,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721381164278,3.0,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721381164508,3.0,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1721381164708,3.0,3401.1,3400.6,5.3926]
["bitfinex","ETHUSD",1721381166174,3.0,3401.1,3400.6,2.452]
["bitfinex","ETHUSD",1721381166175,4.633004,3401.1,3400.6,2.452]
["bitfinex","ETHUSD",1721381166381,2.9404,3400.9,3400.6,2.452]
["bitfinex","ETHUSD",1721381166580,4.633004,3401.1,3400.6,2.452]
["bitfinex","ETHUSD",1721381166581,7.573274,3401.1,3400.6,2.452]
["bitfinex","ETHUSD",1721381168111,5.94024,3401.1,3400.6,2.452]
["bitfinex","ETHUSD",1721381169844,5.94024,3401.1,3399.8,2.9413]
["bitfinex","ETHUSD",1721381169845,2.9398,3401.6,3400.8,2.4807]
["bitfinex","ETHUSD",1721381170030,2.9398,3401.6,3400.8,5.0287]
["bitfinex","ETHUSD",1721381170617,2.9398,3401.6,3400.9,2.4807]
["bitfinex","ETHUSD",1721381170914,2.9398,3401.6,3401.0,2.4807]
["bitfinex","ETHUSD",1721381171342,7.45,3401.7,3401.0,2.4807]
["bitfinex","ETHUSD",1721381171510,7.45,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721381171941,7.45,3401.7,3401.0,2.4807]
["bitfinex","ETHUSD",1721381172109,7.45,3401.7,3401.2,5.42083]
["bitfinex","ETHUSD",1721381173296,7.45,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1721381173712,7.45,3401.7,3401.4,2.3918]
["bitfinex","ETHUSD",1721381176616,2.93963,3401.8,3401.4,2.3918]
["bitfinex","ETHUSD",1721381177318,2.93949,3402.0,3401.4,2.3918]
["bitfinex","ETHUSD",1721381177517,2.93956,3401.9,3401.4,2.3918]
["bitfinex","ETHUSD",1721381177714,2.93976,3401.7,3401.4,2.3918]
["bitfinex","ETHUSD",1721381182361,2.93959,3401.9,3401.4,2.3918]
["bitfinex","ETHUSD",1721381184360,2.93962,3401.8,3401.4,2.3918]
["bitfinex","ETHUSD",1721381186773,2.93945,3402.0,3401.4,6.119734]
["bitfinex","ETHUSD",1721381186977,2.93937,3402.1,3401.4,3.179784]
["bitfinex","ETHUSD",1721381187740,7.45,3402.2,3401.7,2.4909]
["bitfinex","ETHUSD",1721381187940,3.0,3402.1,3401.7,2.4909]
["bitfinex","ETHUSD",1721381188176,10.38896,3402.6,3401.7,6.3463944]
["bitfinex","ETHUSD",1721381188177,2.93906,3402.5,3401.7,6.3463944]
["bitfinex","ETHUSD",1721381188387,2.93906,3402.5,3401.9,2.4874]
["bitfinex","ETHUSD",1721381189970,2.93911,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381192673,2.93928,3402.2,3401.9,2.4874]
["bitfinex","ETHUSD",1721381193375,2.93911,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381193806,2.9392,3402.3,3401.9,2.4874]
["bitfinex","ETHUSD",1721381194034,4.272031,3402.3,3401.9,2.4874]
["bitfinex","ETHUSD",1721381194542,2.93908,3402.5,3401.9,2.4874]
["bitfinex","ETHUSD",1721381194702,2.93911,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381194900,2.93919,3402.3,3401.9,2.4874]
["bitfinex","ETHUSD",1721381195317,2.93911,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381195524,5.87828,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381196547,2.93919,3402.3,3401.9,2.4874]
["bitfinex","ETHUSD",1721381200328,2.93903,3402.5,3401.9,2.4874]
["bitfinex","ETHUSD",1721381200808,2.9391,3402.4,3401.9,2.4874]
["bitfinex","ETHUSD",1721381201850,2.93903,3402.5,3401.9,5.42692]
["bitfinex","ETHUSD",1721381202152,7.45,3402.6,3402.0,5.41509]
["bitfinex","ETHUSD",1721381202631,3.0,3402.5,3402.0,5.41509]
["bitfinex","ETHUSD",1721381202943,3.0,3402.5,3402.0,2.4757]
["bitfinex","ETHUSD",1721381203307,2.9391,3402.4,3402.0,2.4757]
["bitfinex","ETHUSD",1721381204143,2.93968,3401.8,3401.4,2.2667]
["bitfinex","ETHUSD",1721381204316,2.93986,3401.6,3401.4,2.2667]
["bitfinex","ETHUSD",1721381204529,2.93996,3401.5,3401.1,2.2667]
["bitfinex","ETHUSD",1721381206720,2.93997,3401.4,3401.1,2.2667]
["bitfinex","ETHUSD",1721381206918,9.15,3401.9,3400.8,2.3249]
["bitfinex","ETHUSD",1721381207122,2.94021,3401.2,3400.8,2.3249]
["bitfinex","ETHUSD",1721381209342,2.93998,3401.4,3400.8,2.3249]
["bitfinex","ETHUSD",1721381209847,2.9398,3401.6,3401.1,2.4147]
["bitfinex","ETHUSD",1721381210144,2.93962,3401.8,3401.1,2.4147]
["bitfinex","ETHUSD",1721381210348,3.0,3401.7,3401.1,2.4147]
["bitfinex","ETHUSD",1721381210546,2.93962,3401.8,3401.1,6.439192]
["bitfinex","ETHUSD",1721381211343,2.93962,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721381212229,7.45,3401.9,3401.1,3.499032]
["bitfinex","ETHUSD",1721381212230,2.93971,3401.7,3401.1,3.499032]
["bitfinex","ETHUSD",1721381212545,2.93979,3401.6,3401.1,3.499032]
["bitfinex","ETHUSD",1721381212748,2.9401,3401.3,3401.1,2.4147]
["bitfinex","ETHUSD",1721381215940,2.9401,3401.3,3401.0,2.548]
["bitfinex","ETHUSD",1721381216141,2.93994,3401.5,3401.0,2.548]
["bitfinex","ETHUSD",1721381216317,2.93998,3401.4,3401.0,2.548]
["bitfinex","ETHUSD",1721381217354,2.93998,3401.4,3401.1,2.4402]
["bitfinex","ETHUSD",1721381218553,2.9398,3401.6,3401.1,2.4402]
["bitfinex","ETHUSD",1721381221611,2.93973,3401.7,3401.1,5.38041]
["bitfinex","ETHUSD",1721381222258,7.45,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1721381223519,2.93967,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721381223714,2.93971,3401.7,3401.1,2.4402]
["bitfinex","ETHUSD",1721381223920,2.93971,3401.7,3401.1,3.527073]
["bitfinex","ETHUSD",1721381224233,2.93971,3401.7,3401.1,6.467273]
["bitfinex","ETHUSD",1721381224757,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381226229,2.9397,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721381226427,2.9397,3401.7,3401.1,3.527073]
["bitfinex","ETHUSD",1721381226660,2.93998,3401.4,3401.1,2.4402]
["bitfinex","ETHUSD",1721381227749,7.45,3401.9,3400.8,2.3805]
["bitfinex","ETHUSD",1721381227750,2.94022,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1721381228053,2.94018,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1721381228216,2.94019,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1721381229033,2.94023,3401.1,3400.8,2.3805]
["bitfinex","ETHUSD",1721381229769,2.93988,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1721381229919,4.63964,3401.8,3400.9,2.94032]
["bitfinex","ETHUSD",1721381229920,2.93977,3401.7,3401.0,4.9447]
["bitfinex","ETHUSD",1721381230119,2.9398,3401.6,3401.0,4.9447]
["bitfinex","ETHUSD",1721381230315,2.9398,3401.6,3401.0,9.0462495]
["bitfinex","ETHUSD",1721381230516,2.93964,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721381230716,7.45,3401.9,3401.4,2.548]
["bitfinex","ETHUSD",1721381230953,2.93887,3402.7,3401.8,5.48761]
["bitfinex","ETHUSD",1721381231172,2.93889,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721381231473,2.93877,3402.8,3402.2,7.74997]
["bitfinex","ETHUSD",1721381231954,2.93884,3402.7,3402.2,4.8107]
["bitfinex","ETHUSD",1721381232485,2.93875,3402.8,3402.2,7.74997]
["bitfinex","ETHUSD",1721381232625,2.93894,3402.6,3402.2,4.8107]
["bitfinex","ETHUSD",1721381232815,2.93918,3402.4,3401.8,4.8107]
["bitfinex","ETHUSD",1721381233046,2.93936,3402.1,3401.8,2.2627]
["bitfinex","ETHUSD",1721381233354,2.93919,3402.3,3401.4,2.2627]
["bitfinex","ETHUSD",1721381233355,2.93973,3401.7,3401.4,2.2627]
["bitfinex","ETHUSD",1721381233570,2.93973,3401.7,3401.1,2.2627]
["bitfinex","ETHUSD",1721381234120,2.93985,3401.6,3401.1,2.2627]
["bitfinex","ETHUSD",1721381235240,2.93985,3401.6,3401.1,3.037799]
["bitfinex","ETHUSD",1721381237466,2.93988,3401.5,3401.1,2.2627]
["bitfinex","ETHUSD",1721381237969,2.93988,3401.5,3401.0,2.548]
["bitfinex","ETHUSD",1721381238837,2.94006,3401.3,3401.0,2.548]
["bitfinex","ETHUSD",1721381239160,2.93979,3401.6,3401.0,2.548]
["bitfinex","ETHUSD",1721381239364,3.978769,3401.6,3401.0,2.548]
["bitfinex","ETHUSD",1721381239526,2.94005,3401.3,3401.0,2.548]
["bitfinex","ETHUSD",1721381244030,2.93988,3401.5,3401.0,2.548]
["bitfinex","ETHUSD",1721381244768,2.93996,3401.4,3401.0,2.548]
["bitfinex","ETHUSD",1721381247087,2.94007,3401.3,3401.0,2.548]
["bitfinex","ETHUSD",1721381249476,2.94007,3401.3,3400.8,2.548]
["bitfinex","ETHUSD",1721381250198,2.93981,3401.6,3400.9,2.418]
["bitfinex","ETHUSD",1721381250351,2.93999,3401.4,3400.9,5.35839]
["bitfinex","ETHUSD",1721381255570,2.93999,3401.4,3400.9,2.418]
["bitfinex","ETHUSD",1721381255921,2.94015,3401.2,3400.8,2.548]
["bitfinex","ETHUSD",1721381256260,2.94015,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721381256261,2.94022,3401.1,3400.4,5.48881]
["bitfinex","ETHUSD",1721381256669,2.94036,3401.0,3400.4,5.48881]
["bitfinex","ETHUSD",1721381259094,2.94023,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721381259277,2.94023,3401.1,3400.5,4.010605]
["bitfinex","ETHUSD",1721381259494,2.94015,3401.2,3400.7,2.2597]
["bitfinex","ETHUSD",1721381261701,2.94023,3401.1,3400.7,2.2597]
["bitfinex","ETHUSD",1721381266809,2.94018,3401.2,3400.7,2.2597]
["bitfinex","ETHUSD",1721381268010,2.94022,3401.1,3400.7,2.2597]
["bitfinex","ETHUSD",1721381269514,2.94032,3401.0,3400.7,2.2597]
["bitfinex","ETHUSD",1721381270172,2.94032,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1721381272798,2.94007,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1721381272799,2.94021,3401.2,3400.9,1.06]
["bitfinex","ETHUSD",1721381272983,2.94021,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721381286483,2.9406,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721381286666,2.94074,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721381288667,2.94014,3401.2,3400.4,3.3216]
["bitfinex","ETHUSD",1721381288879,2.94022,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381291037,2.94022,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721381291038,2.94043,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381292090,6.468925,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381293536,2.94043,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381294542,14.56258,3401.4,3400.8,1.06]
["bitfinex","ETHUSD",1721381294543,2.94016,3401.2,3400.8,1.06]
["bitfinex","ETHUSD",1721381294767,2.94022,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381295652,2.94031,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721381297672,2.94019,3401.2,3400.9,2.289]
["bitfinex","ETHUSD",1721381297886,2.94019,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721381298789,2.94005,3401.3,3401.1,1.06]
["bitfinex","ETHUSD",1721381298947,2.94005,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381300458,2.93982,3401.6,3401.2,1.06]
["bitfinex","ETHUSD",1721381300459,2.93994,3401.5,3401.2,1.06]
["bitfinex","ETHUSD",1721381300664,2.94002,3401.4,3401.3,1.06]
["bitfinex","ETHUSD",1721381303763,2.94005,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381304782,2.94005,3401.3,3400.9,2.289]
["bitfinex","ETHUSD",1721381304988,2.94005,3401.3,3401.1,1.06]
["bitfinex","ETHUSD",1721381305796,2.94013,3401.2,3400.9,2.289]
["bitfinex","ETHUSD",1721381305959,2.94042,3400.9,3400.5,2.3328]
["bitfinex","ETHUSD",1721381306291,2.94042,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381306788,2.94042,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721381307005,2.94057,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721381313788,5.8812,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721381314191,2.9409,3400.4,3399.8,2.3973]
["bitfinex","ETHUSD",1721381314490,2.94091,3400.3,3400.2,1.06]
["bitfinex","ETHUSD",1721381318422,2.94079,3400.5,3400.2,1.06]
["bitfinex","ETHUSD",1721381318633,2.94079,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721381320093,2.94062,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721381320333,2.94062,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721381327398,2.94045,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721381327933,2.94048,3400.8,3400.6,1.06]
["bitfinex","ETHUSD",1721381328826,2.94035,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721381329146,2.94035,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721381329515,2.94035,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721381329716,2.94035,3401.0,3400.7,1.06]
["bitfinex","ETHUSD",1721381330559,7.45,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1721381330727,2.94079,3400.5,3400.2,1.06]
["bitfinex","ETHUSD",1721381331256,2.94079,3400.5,3399.9,2.3397]
["bitfinex","ETHUSD",1721381331410,2.94079,3400.5,3400.3,1.06]
["bitfinex","ETHUSD",1721381334319,2.94057,3400.7,3400.3,1.06]
["bitfinex","ETHUSD",1721381334546,2.94057,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721381335672,2.94057,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721381335964,2.94074,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721381336141,5.8812,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721381336338,2.94057,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721381336527,2.94049,3400.8,3400.6,1.06]
["bitfinex","ETHUSD",1721381337662,2.94032,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721381337875,2.94042,3400.9,3400.6,3.3245]
["bitfinex","ETHUSD",1721381338468,2.94042,3400.9,3400.6,2.2645]
["bitfinex","ETHUSD",1721381338656,2.94042,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381341632,2.94023,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721381341943,2.94023,3401.1,3400.6,2.2645]
["bitfinex","ETHUSD",1721381341944,2.94023,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381342472,2.94023,3401.1,3400.6,2.2645]
["bitfinex","ETHUSD",1721381342473,2.94023,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721381343673,2.94005,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381343874,2.94014,3401.2,3401.0,1.06]
["bitfinex","ETHUSD",1721381344371,2.93997,3401.4,3401.0,1.06]
["bitfinex","ETHUSD",1721381344547,3.0,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381344941,5.94005,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381345145,2.94016,3401.2,3401.0,1.06]
["bitfinex","ETHUSD",1721381346285,3.0,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381346645,5.94007,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381348568,5.94007,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381349645,2.94007,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381350371,2.94,3401.4,3401.2,1.06]
["bitfinex","ETHUSD",1721381351075,2.94005,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381351274,2.94005,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381351696,2.94015,3401.2,3401.0,1.06]
["bitfinex","ETHUSD",1721381356296,5.88003,3401.4,3401.0,1.06]
["bitfinex","ETHUSD",1721381356800,2.94005,3401.3,3401.2,1.06]
["bitfinex","ETHUSD",1721381363801,2.93988,3401.5,3401.2,1.06]
["bitfinex","ETHUSD",1721381366034,2.93998,3401.4,3401.2,1.06]
["bitfinex","ETHUSD",1721381367612,2.93988,3401.5,3401.2,1.06]
["bitfinex","ETHUSD",1721381367902,2.93988,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1721381371635,5.9397,3401.7,3401.4,1.06]
["bitfinex","ETHUSD",1721381371806,5.9397,3401.7,3401.6,1.06]
["bitfinex","ETHUSD",1721381372804,3.0,3401.7,3401.6,1.06]
["bitfinex","ETHUSD",1721381373278,2.93962,3401.8,3401.6,1.06]
["bitfinex","ETHUSD",1721381373409,7.45,3402.2,3401.6,4.35562]
["bitfinex","ETHUSD",1721381373614,2.93915,3402.4,3401.6,4.35562]
["bitfinex","ETHUSD",1721381373615,2.93915,3402.4,3402.0,1.06]
["bitfinex","ETHUSD",1721381373921,2.93944,3402.0,3401.9,1.06]
["bitfinex","ETHUSD",1721381374319,2.93944,3402.0,3401.7,2.2718]
["bitfinex","ETHUSD",1721381374320,2.93944,3402.0,3401.7,1.06]
["bitfinex","ETHUSD",1721381374526,2.93962,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1721381374865,2.93955,3401.9,3401.7,1.06]
["bitfinex","ETHUSD",1721381375927,2.93962,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1721381376256,2.93973,3401.7,3401.0,2.2646]
["bitfinex","ETHUSD",1721381376410,2.93994,3401.5,3401.3,1.06]
["bitfinex","ETHUSD",1721381377948,2.93994,3401.5,3401.0,2.2646]
["bitfinex","ETHUSD",1721381378257,2.93997,3401.4,3401.0,2.2646]
["bitfinex","ETHUSD",1721381378410,2.93997,3401.4,3401.3,1.06]
["bitfinex","ETHUSD",1721381380152,2.94016,3401.2,3400.6,2.2646]
["bitfinex","ETHUSD",1721381380346,2.94016,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721381380554,2.94016,3401.2,3400.9,1.06]
["bitfinex","ETHUSD",1721381381413,2.94016,3401.2,3400.6,2.2646]
["bitfinex","ETHUSD",1721381381414,2.94016,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721381382569,2.94027,3401.1,3400.6,2.2646]
["bitfinex","ETHUSD",1721381382718,2.94027,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381384621,2.94044,3400.9,3400.6,2.2646]
["bitfinex","ETHUSD",1721381384870,2.94044,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721381385166,2.94044,3400.9,3400.6,2.2646]
["bitfinex","ETHUSD",1721381385167,2.9405,3400.8,3400.6,2.2646]
["bitfinex","ETHUSD",1721381385321,2.9405,3400.8,3400.7,1.06]
["bitfinex","ETHUSD",1721381386135,2.9405,3400.8,3400.6,2.2646]
["bitfinex","ETHUSD",1721381386348,2.9405,3400.8,3400.7,1.06]
["bitfinex","ETHUSD",1721381389690,2.94062,3400.7,3400.4,2.2898]
["bitfinex","ETHUSD",1721381389836,2.94062,3400.7,3400.0,0.60990939]
["bitfinex","ETHUSD",1721381389837,2.94074,3400.5,3400.0,2.2898]
["bitfinex","ETHUSD",1721381390039,2.94074,3400.5,3400.1,2.55726073]
["bitfinex","ETHUSD",1721381390240,2.94074,3400.5,3400.0,5.23097]
["bitfinex","ETHUSD",1721381390452,5.88125,3400.7,3400.1,1.90111946]
["bitfinex","ETHUSD",1721381390682,2.94066,3400.6,3400.1,0.87821294]
["bitfinex","ETHUSD",1721381391052,2.94062,3400.7,3400.5,1.06]
["bitfinex","ETHUSD",1721381394348,2.94065,3400.6,3400.5,1.06]
["bitfinex","ETHUSD",1721381398154,2.94054,3400.8,3400.5,1.06]
["bitfinex","ETHUSD",1721381398348,2.94054,3400.8,3400.7,1.06]
["bitfinex","ETHUSD",1721381399161,2.94054,3400.8,3400.7,0.56]
["bitfinex","ETHUSD",1721381403693,2.9404,3400.9,3400.7,0.56]
["bitfinex","ETHUSD",1721381403860,7.45,3401.1,3400.8,3.3323]
["bitfinex","ETHUSD",1721381404064,7.45,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381405161,7.45,3401.1,3401.0,6.35931]
["bitfinex","ETHUSD",1721381408313,7.45,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721381408703,2.94005,3401.3,3401.0,1.06]
["bitfinex","ETHUSD",1721381408899,2.93996,3401.4,3401.2,1.06]
["bitfinex","ETHUSD",1721381410089,2.93989,3401.5,3401.2,1.06]
["bitfinex","ETHUSD",1721381410283,2.93989,3401.5,3401.4,1.06]
["bitfinex","ETHUSD",1721381410491,10.38973,3401.7,3401.4,1.06]
["bitfinex","ETHUSD",1721381410822,2.9397,3401.7,3401.6,1.06]
["bitfinex","ETHUSD",1721381412402,2.93964,3401.8,3401.6,1.06]
["bitfinex","ETHUSD",1721381414331,2.9397,3401.7,3401.6,1.06]
["bitfinex","ETHUSD",1721381415834,2.9396,3401.9,3401.6,1.06]
["bitfinex","ETHUSD",1721381416014,2.93962,3401.8,3401.6,1.06]
["bitfinex","ETHUSD",1721381416620,2.93947,3402.0,3401.6,3.5209]
["bitfinex","ETHUSD",1721381416940,2.93953,3401.9,3401.8,1.06]
["bitfinex","ETHUSD",1721381418146,13.38941,3402.1,3401.8,1.06]
["bitfinex","ETHUSD",1721381419235,10.38941,3402.1,3401.8,1.06]
["bitfinex","ETHUSD",1721381419747,2.93945,3402.0,3401.8,1.06]
["bitfinex","ETHUSD",1721381424844,2.93922,3402.3,3401.9,2.3143]
["bitfinex","ETHUSD",1721381425022,2.93922,3402.3,3402.2,1.06]
["bitfinex","ETHUSD",1721381425455,2.93934,3402.2,3401.6,2.3143]
["bitfinex","ETHUSD",1721381425661,2.93936,3402.1,3401.9,1.06]
["bitfinex","ETHUSD",1721381426255,5.87848,3402.3,3401.9,1.06]
["bitfinex","ETHUSD",1721381426454,5.87848,3402.3,3401.6,5.25408]
["bitfinex","ETHUSD",1721381426455,5.87848,3402.3,3402.1,1.06]
["bitfinex","ETHUSD",1721381426668,2.93922,3402.3,3402.1,1.06]
["bitfinex","ETHUSD",1721381427233,10.38904,3402.5,3402.1,1.06]
["bitfinex","ETHUSD",1721381427439,7.45,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1721381429242,7.45,3402.5,3402.4,2.3934]
["bitfinex","ETHUSD",1721381429467,2.93895,3402.6,3402.4,2.3934]
["bitfinex","ETHUSD",1721381429769,2.93895,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1721381430988,2.93882,3402.8,3402.5,1.06]
["bitfinex","ETHUSD",1721381431487,2.93885,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1721381433371,2.93892,3402.6,3402.5,1.06]
["bitfinex","ETHUSD",1721381433572,3.902277,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1721381433771,2.2695,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1721381434086,2.93902,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1721381434392,2.93902,3402.5,3402.1,1.06]
["bitfinex","ETHUSD",1721381434393,2.9391,3402.4,3402.1,1.06]
["bitfinex","ETHUSD",1721381434955,2.9391,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1721381435155,2.93899,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1721381435495,2.93899,3402.6,3402.2,2.4087]
["bitfinex","ETHUSD",1721381435496,2.93886,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1721381437229,13.38871,3402.9,3402.5,1.06]
["bitfinex","ETHUSD",1721381437501,3.0,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1721381438676,5.93875,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1721381442507,6.826486,3402.8,3402.5,1.06]
["bitfinex","ETHUSD",1721381443899,2.93886,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1721381444113,2.93898,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1721381444434,2.3036,3402.7,3401.6,1.06]
["bitfinex","ETHUSD",1721381444435,1.7,3402.1,3401.6,1.06]
["bitfinex","ETHUSD",1721381444594,4.6394,3402.1,3401.6,1.06]
["bitfinex","ETHUSD",1721381444801,2.93961,3401.9,3401.6,1.06]
["bitfinex","ETHUSD",1721381445103,2.93961,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1721381445104,1.7,3401.7,3401.0,2.4067]
["bitfinex","ETHUSD",1721381445304,2.163964,3401.7,3401.0,2.4067]
["bitfinex","ETHUSD",1721381445522,4.63978,3401.7,3401.3,1.06]
["bitfinex","ETHUSD",1721381445899,2.93994,3401.5,3401.0,2.4067]
["bitfinex","ETHUSD",1721381446141,2.93996,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721381447321,2.93996,3401.4,3400.8,3.772329]
["bitfinex","ETHUSD",1721381449469,2.93985,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721381449761,2.93985,3401.6,3400.8,0.831859]
["bitfinex","ETHUSD",1721381449762,2.93985,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721381449994,2.93985,3401.6,3401.1,2.4813]
["bitfinex","ETHUSD",1721381450327,2.93962,3401.8,3401.1,2.4813]
["bitfinex","ETHUSD",1721381450328,2.93962,3401.8,3401.1,5.42152]
["bitfinex","ETHUSD",1721381450528,3.0,3401.7,3401.2,3.776312]
["bitfinex","ETHUSD",1721381450824,3.0,3401.8,3401.2,3.776312]
["bitfinex","ETHUSD",1721381451335,3.0,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381454127,5.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381454350,2.9398,3401.6,3401.1,2.4813]
["bitfinex","ETHUSD",1721381459361,3.0,3401.8,3401.1,2.4813]
["bitfinex","ETHUSD",1721381459566,2.94002,3401.4,3400.8,2.4696]
["bitfinex","ETHUSD",1721381460075,2.94019,3401.2,3400.8,2.4696]
["bitfinex","ETHUSD",1721381463216,2.94,3401.4,3400.8,5.41007]
["bitfinex","ETHUSD",1721381463341,2.94,3401.4,3400.8,6.24514]
["bitfinex","ETHUSD",1721381463542,5.87965,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721381463740,5.93964,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721381463943,7.91099456,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721381464244,2.93964,3401.8,3401.2,5.36743]
["bitfinex","ETHUSD",1721381464456,2.93964,3401.8,3401.3,0.830771]
["bitfinex","ETHUSD",1721381466184,2.93964,3401.8,3401.2,2.4273]
["bitfinex","ETHUSD",1721381466398,2.93979,3401.6,3401.2,2.4273]
["bitfinex","ETHUSD",1721381467684,2.93964,3401.8,3401.2,2.4273]
["bitfinex","ETHUSD",1721381468002,2.9397,3401.7,3401.2,2.4273]
["bitfinex","ETHUSD",1721381468662,2.93948,3402.0,3401.2,5.36742]
["bitfinex","ETHUSD",1721381468885,2.93948,3402.0,3401.3,0.83077]
["bitfinex","ETHUSD",1721381469084,0.46095832,3402.1,3401.3,0.83077]
["bitfinex","ETHUSD",1721381469269,2.93981,3401.6,3401.2,2.4273]
["bitfinex","ETHUSD",1721381474185,2.93988,3401.5,3401.2,2.4273]
["bitfinex","ETHUSD",1721381474514,2.93977,3401.7,3401.2,2.4273]
["bitfinex","ETHUSD",1721381475400,2.93965,3401.8,3401.2,5.36742]
["bitfinex","ETHUSD",1721381475602,2.93965,3401.8,3401.2,7.364184]
["bitfinex","ETHUSD",1721381475970,2.93953,3401.9,3401.2,7.364134]
["bitfinex","ETHUSD",1721381476700,2.93953,3401.9,3401.4,1.06]
["bitfinex","ETHUSD",1721381477467,0.46095832,3402.1,3401.5,2.4375]
["bitfinex","ETHUSD",1721381478004,0.46095832,3402.1,3401.6,1.06]
["bitfinex","ETHUSD",1721381478223,0.46095832,3402.1,3402.0,1.06]
["bitfinex","ETHUSD",1721381478403,2.9388,3402.8,3402.0,1.06]
["bitfinex","ETHUSD",1721381478606,2.9388,3402.8,3401.9,5.37702]
["bitfinex","ETHUSD",1721381478607,2.93884,3402.7,3402.2,1.06]
["bitfinex","ETHUSD",1721381479687,2.93869,3402.9,3402.4,1.06]
["bitfinex","ETHUSD",1721381480131,2.93869,3402.9,3402.3,2.99793474]
["bitfinex","ETHUSD",1721381480302,2.93869,3402.9,3402.3,3.59166321]
["bitfinex","ETHUSD",1721381480497,2.93869,3402.9,3402.3,3.53288847]
["bitfinex","ETHUSD",1721381481825,2.93841,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721381482033,12.7286,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721381482034,7.45,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721381482330,7.45,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721381482531,2.93789,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721381482894,2.93789,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721381483230,2.93789,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721381483527,2.93789,3403.8,3403.1,2.3088]
["bitfinex","ETHUSD",1721381483899,2.93789,3403.8,3403.1,5.24728]
["bitfinex","ETHUSD",1721381484222,2.93789,3403.8,3403.1,5.30604139]
["bitfinex","ETHUSD",1721381484415,2.93789,3403.8,3403.1,5.24728]
["bitfinex","ETHUSD",1721381485028,2.93798,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721381485547,2.93867,3402.9,3401.9,0.60990939]
["bitfinex","ETHUSD",1721381485771,2.93876,3402.8,3402.0,5.24817]
["bitfinex","ETHUSD",1721381485904,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721381486239,7.45,3403.4,3402.1,2.95109671]
["bitfinex","ETHUSD",1721381486442,7.45,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721381486636,2.93801,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721381486839,2.93791,3403.8,3402.7,2.3088]
["bitfinex","ETHUSD",1721381486840,5.93791,3403.8,3403.1,2.99724084]
["bitfinex","ETHUSD",1721381487060,5.93791,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721381487061,2.93791,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721381487539,2.93798,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721381487914,2.93772,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721381488151,0.821972,3403.9,3403.2,0.05876131]
["bitfinex","ETHUSD",1721381488440,2.9379,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721381492824,2.9379,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721381493032,2.93806,3403.6,3402.7,5.24761]
["bitfinex","ETHUSD",1721381493209,2.93806,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721381493918,2.9379,3403.8,3402.7,5.24761]
["bitfinex","ETHUSD",1721381493919,2.9379,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721381494101,2.9379,3403.8,3403.1,3.526212]
["bitfinex","ETHUSD",1721381495884,2.93798,3403.7,3403.1,3.526212]
["bitfinex","ETHUSD",1721381496749,2.93808,3403.6,3403.1,0.587722]
["bitfinex","ETHUSD",1721381496950,2.93808,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721381498995,2.93808,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721381499211,5.87584,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721381499509,5.282,3404.2,3403.1,2.99724131]
["bitfinex","ETHUSD",1721381499510,2.93774,3404.0,3403.1,2.99724131]
["bitfinex","ETHUSD",1721381499808,2.93774,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721381500363,2.93774,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721381500754,2.93774,3404.0,3403.2,5.70376413]
["bitfinex","ETHUSD",1721381501171,2.93774,3404.0,3403.3,2.99703639]
["bitfinex","ETHUSD",1721381501390,2.93756,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721381501690,2.93764,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721381503500,2.93764,3404.1,3403.3,5.87654]
["bitfinex","ETHUSD",1721381504001,2.93756,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721381504200,2.93764,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721381504506,2.93764,3404.1,3403.4,5.87644]
["bitfinex","ETHUSD",1721381504723,2.93764,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721381505296,2.93751,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721381505493,4.6374,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721381506427,2.9376,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721381506626,2.9376,3404.2,3403.4,6.74057641]
["bitfinex","ETHUSD",1721381506788,2.9376,3404.2,3403.4,3.80235641]
["bitfinex","ETHUSD",1721381506990,2.9376,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721381507402,2.93772,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1721381508525,2.93781,3403.9,3403.2,5.70379413]
["bitfinex","ETHUSD",1721381508886,1.7,3404.4,3403.2,2.76542413]
["bitfinex","ETHUSD",1721381509221,4.7,3404.4,3403.2,2.76542413]
["bitfinex","ETHUSD",1721381509517,5.007147,3404.4,3403.3,0.58644241]
["bitfinex","ETHUSD",1721381509719,2.93763,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721381510133,2.2529,3404.0,3403.2,2.4657]
["bitfinex","ETHUSD",1721381510644,2.2529,3404.0,3403.2,5.4041]
["bitfinex","ETHUSD",1721381510645,2.93786,3403.9,3403.2,5.4041]
["bitfinex","ETHUSD",1721381511723,2.938,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1721381511931,2.93808,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721381512220,2.938,3403.7,3402.9,2.3418]
["bitfinex","ETHUSD",1721381512221,2.93816,3403.5,3402.9,2.3418]
["bitfinex","ETHUSD",1721381512831,2.93807,3403.6,3402.9,2.3418]
["bitfinex","ETHUSD",1721381513130,2.93823,3403.4,3402.9,2.3418]
["bitfinex","ETHUSD",1721381513640,3.9529,3403.5,3402.5,2.3418]
["bitfinex","ETHUSD",1721381513803,2.93876,3402.8,3402.2,5.28101]
["bitfinex","ETHUSD",1721381513991,2.93876,3402.8,3402.2,2.3418]
["bitfinex","ETHUSD",1721381514301,2.93876,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721381514302,2.9388,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721381514485,2.9388,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381515112,2.9388,3402.8,3401.9,2.3418]
["bitfinex","ETHUSD",1721381515113,2.9388,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721381516394,2.93847,3403.2,3402.2,0.822057]
["bitfinex","ETHUSD",1721381517297,2.93859,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721381518421,2.93847,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1721381518422,10.78356,3403.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721381518932,3.33356,3403.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721381519154,2.93878,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721381519294,2.93868,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721381520147,2.3774,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1721381520423,2.3774,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721381520424,2.93881,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381520757,2.93881,3402.8,3402.1,3.761415]
["bitfinex","ETHUSD",1721381521872,5.31583,3403.2,3402.2,2.93924]
["bitfinex","ETHUSD",1721381522155,2.93881,3402.8,3402.1,0.822065]
["bitfinex","ETHUSD",1721381522341,2.93881,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381522517,2.93865,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721381522717,2.93865,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721381522718,2.93868,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1721381523164,2.93878,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721381523321,2.93865,3403.0,3402.1,4.071249]
["bitfinex","ETHUSD",1721381523526,2.93868,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1721381524234,2.93868,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1721381524636,2.93881,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721381524852,2.93881,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721381525077,2.93894,3402.6,3401.9,3.93872835]
["bitfinex","ETHUSD",1721381525285,2.93894,3402.6,3401.6,2.4289]
["bitfinex","ETHUSD",1721381525286,2.93894,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721381525985,2.93915,3402.4,3401.6,2.4289]
["bitfinex","ETHUSD",1721381526143,2.93937,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721381526535,2.93937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721381526536,2.93937,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721381526746,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721381526979,2.93939,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721381527150,2.93959,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721381527363,2.93959,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721381530190,2.93962,3401.8,3401.2,1.20181294]
["bitfinex","ETHUSD",1721381530486,2.93962,3401.8,3401.2,4.14194294]
["bitfinex","ETHUSD",1721381530697,2.9395,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1721381530850,2.93939,3402.1,3401.3,3.89111229]
["bitfinex","ETHUSD",1721381531050,7.45,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721381531051,10.38915,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721381531258,2.93924,3402.3,3401.3,2.94001]
["bitfinex","ETHUSD",1721381531589,3.978164,3402.3,3401.3,2.94001]
["bitfinex","ETHUSD",1721381531964,2.93938,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721381532148,5.28495,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1721381532625,2.93954,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1721381532769,2.93942,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721381532975,2.93944,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721381533401,5.23674,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721381534092,5.23674,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721381534428,2.93962,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1721381536493,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381536693,2.93962,3401.8,3401.2,3.757203]
["bitfinex","ETHUSD",1721381537408,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381539919,2.93944,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721381540126,2.9393,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721381540308,10.38911,3402.4,3401.6,2.2966]
["bitfinex","ETHUSD",1721381540518,10.38911,3402.4,3401.6,2.590582]
["bitfinex","ETHUSD",1721381540712,10.38911,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1721381541285,10.38911,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1721381541286,7.45,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1721381541830,7.45,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721381541992,7.45,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1721381542194,7.45,3402.4,3401.8,3.7866162]
["bitfinex","ETHUSD",1721381542402,7.45,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721381542651,2.93901,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721381542937,2.93924,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721381543499,2.93904,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1721381544701,2.93904,3402.5,3401.8,5.28835]
["bitfinex","ETHUSD",1721381545930,2.9391,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721381549054,2.9392,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721381549212,2.9392,3402.3,3401.5,5.87967]
["bitfinex","ETHUSD",1721381549408,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721381549613,2.9392,3402.3,3401.2,5.37638]
["bitfinex","ETHUSD",1721381549614,2.93961,3401.9,3401.2,5.37638]
["bitfinex","ETHUSD",1721381550435,2.93961,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721381550852,2.93931,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721381551074,2.93912,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1721381551244,2.93918,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721381552070,2.93912,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1721381552998,2.93919,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721381553877,2.9391,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721381555884,2.3316,3402.9,3401.9,2.2573]
["bitfinex","ETHUSD",1721381556202,2.93876,3402.8,3401.9,2.2573]
["bitfinex","ETHUSD",1721381556487,2.93884,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721381557191,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721381557483,2.3316,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1721381557695,2.9388,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1721381558675,3.696541,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1721381559065,2.93885,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721381559987,2.93885,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721381563695,2.93874,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721381563856,2.93874,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721381564183,2.93856,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721381564389,3.0,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721381564693,2.93856,3403.1,3402.5,2.3452]
["bitfinex","ETHUSD",1721381565054,2.93841,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721381565890,8.87658,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721381566096,3.0,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721381566255,5.93834,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721381566455,5.93834,3403.3,3402.5,2.3452]
["bitfinex","ETHUSD",1721381566456,2.93842,3403.2,3402.5,5.28416]
["bitfinex","ETHUSD",1721381566656,2.9385,3403.1,3402.5,5.28416]
["bitfinex","ETHUSD",1721381567005,2.9385,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721381568611,2.93869,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721381568987,2.93876,3402.8,3402.2,2.2798]
["bitfinex","ETHUSD",1721381569491,2.93876,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721381570443,2.93884,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721381570604,2.93898,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721381570811,2.93924,3402.3,3401.5,6.03374939]
["bitfinex","ETHUSD",1721381571014,2.93907,3402.5,3401.5,6.03374939]
["bitfinex","ETHUSD",1721381571015,5.87815,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721381571216,2.93907,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721381573717,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721381579109,2.9391,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721381579306,2.9391,3402.4,3401.7,1.02239345]
["bitfinex","ETHUSD",1721381579650,2.9391,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721381580961,2.93945,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721381581321,2.93945,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1721381581848,4.0467,3402.3,3401.3,2.93999]
["bitfinex","ETHUSD",1721381581849,2.93954,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721381582403,2.93964,3401.8,3401.1,5.39515]
["bitfinex","ETHUSD",1721381582808,2.93964,3401.8,3401.2,1.02254798]
["bitfinex","ETHUSD",1721381583007,2.93964,3401.8,3401.1,5.39515]
["bitfinex","ETHUSD",1721381583230,2.93964,3401.8,3401.2,1.02254953]
["bitfinex","ETHUSD",1721381583434,2.93964,3401.8,3401.1,5.39515]
["bitfinex","ETHUSD",1721381583637,2.93964,3401.8,3401.2,1.0225495]
["bitfinex","ETHUSD",1721381583952,2.93964,3401.8,3401.1,5.39515]
["bitfinex","ETHUSD",1721381584154,2.93954,3401.9,3401.2,1.02254903]
["bitfinex","ETHUSD",1721381584333,2.2875,3401.8,3400.9,2.94034]
["bitfinex","ETHUSD",1721381584841,2.93988,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721381585356,2.93988,3401.5,3400.8,2.4332]
["bitfinex","ETHUSD",1721381585542,2.94005,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721381586631,2.93988,3401.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721381586632,2.94033,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1721381586833,2.94046,3400.9,3400.2,2.88080939]
["bitfinex","ETHUSD",1721381587034,2.94056,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721381587408,2.94056,3400.8,3400.1,3.90880235]
["bitfinex","ETHUSD",1721381589137,2.94058,3400.7,3400.1,3.90880235]
["bitfinex","ETHUSD",1721381589727,2.94046,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721381590456,2.9405,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721381591064,2.94037,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721381591240,2.94046,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721381591427,2.94014,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721381591622,2.93996,3401.4,3400.6,5.39959]
["bitfinex","ETHUSD",1721381591840,2.94005,3401.3,3400.6,5.39959]
["bitfinex","ETHUSD",1721381592325,2.94015,3401.2,3400.6,5.39959]
["bitfinex","ETHUSD",1721381593651,2.94002,3401.4,3400.6,5.39959]
["bitfinex","ETHUSD",1721381593835,3.0,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721381594042,14.3415,3401.5,3400.7,3.774598]
["bitfinex","ETHUSD",1721381594043,10.3899,3401.5,3400.7,3.774598]
["bitfinex","ETHUSD",1721381594227,10.3899,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721381594426,2.9399,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721381595665,2.93996,3401.4,3400.6,2.459]
["bitfinex","ETHUSD",1721381595890,2.93996,3401.4,3400.6,5.39965]
["bitfinex","ETHUSD",1721381595891,2.94018,3401.2,3400.6,5.39965]
["bitfinex","ETHUSD",1721381597160,2.94018,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721381597161,2.94023,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721381597987,2.94011,3401.3,3400.3,3.62590524]
["bitfinex","ETHUSD",1721381598161,2.93998,3401.4,3400.4,0.91466052]
["bitfinex","ETHUSD",1721381598479,2.94023,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721381600078,2.94023,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721381600294,2.93998,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721381600295,2.94012,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721381601891,2.94014,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721381602096,2.93998,3401.4,3400.7,5.22385]
["bitfinex","ETHUSD",1721381602599,2.94006,3401.3,3400.7,5.22385]
["bitfinex","ETHUSD",1721381605997,2.93982,3401.6,3400.8,2.94043]
["bitfinex","ETHUSD",1721381605998,2.93993,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1721381606199,2.93998,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1721381609897,2.94006,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1721381610689,1.06,3401.2,3400.4,5.3523]
["bitfinex","ETHUSD",1721381610890,2.94022,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721381611578,2.94032,3401.0,3400.4,2.4115]
["bitfinex","ETHUSD",1721381611966,2.94032,3401.0,3400.4,5.35231]
["bitfinex","ETHUSD",1721381612566,2.94032,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721381612812,2.94019,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721381613700,2.94019,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721381615088,2.93991,3401.5,3400.9,2.4143]
["bitfinex","ETHUSD",1721381615292,4.41838182,3401.9,3401.4,1.06]
["bitfinex","ETHUSD",1721381615293,0.30708182,3401.9,3401.4,1.06]
["bitfinex","ETHUSD",1721381615606,0.30708182,3401.9,3401.8,3.99962]
["bitfinex","ETHUSD",1721381615925,0.30708182,3401.9,3401.8,7.87461]
["bitfinex","ETHUSD",1721381617709,7.45,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721381618010,7.45,3402.5,3401.8,4.93499]
["bitfinex","ETHUSD",1721381618011,7.45,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721381618224,7.45,3402.5,3402.2,2.93922]
["bitfinex","ETHUSD",1721381618432,2.68929057,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721381618433,2.9381,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721381618593,3.50088506,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721381618792,2.93815,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721381620708,2.93815,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721381620709,2.93834,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1721381623147,2.93834,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721381625517,2.93815,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721381625848,2.93807,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721381626951,2.93807,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721381627308,9.48388016,3403.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721381627309,2.93816,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721381627634,2.93799,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721381627953,5.93807,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721381629107,3.0,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721381629311,2.9383,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721381629514,2.9383,3403.4,3401.6,2.14302134]
["bitfinex","ETHUSD",1721381629515,2.93877,3402.8,3401.9,5.39932]
["bitfinex","ETHUSD",1721381629824,2.9389,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721381630084,2.9389,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721381631716,2.93871,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721381632443,2.93881,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381633050,2.93861,3403.0,3402.1,0.833867]
["bitfinex","ETHUSD",1721381633232,2.93861,3403.0,3401.9,2.4598]
["bitfinex","ETHUSD",1721381633848,2.93861,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1721381634034,2.93841,3403.2,3401.9,5.5588]
["bitfinex","ETHUSD",1721381634342,2.93841,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721381636913,2.93841,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721381637625,2.93849,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721381638913,2.93875,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721381639120,2.93875,3402.8,3401.2,0.60990939]
["bitfinex","ETHUSD",1721381639121,2.4648,3402.8,3401.6,2.93976]
["bitfinex","ETHUSD",1721381639412,2.4648,3402.8,3401.0,1.53339535]
["bitfinex","ETHUSD",1721381639413,2.93952,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721381639610,2.93952,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1721381639611,2.93954,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1721381639824,2.93979,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1721381640211,2.93979,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1721381641227,2.93998,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1721381641537,2.94006,3401.3,3400.6,3.875924]
["bitfinex","ETHUSD",1721381641746,2.94006,3401.3,3400.7,0.6816734]
["bitfinex","ETHUSD",1721381642039,2.94006,3401.3,3400.7,3.6222334]
["bitfinex","ETHUSD",1721381642812,2.93991,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721381643012,2.9398,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721381643939,2.93964,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721381644562,2.9397,3401.7,3401.0,3.59654234]
["bitfinex","ETHUSD",1721381644709,2.9397,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721381644915,2.93955,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721381645223,5.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721381645432,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721381645817,2.93962,3401.8,3401.1,3.52828]
["bitfinex","ETHUSD",1721381646333,2.49338171,3401.8,3401.1,3.52828]
["bitfinex","ETHUSD",1721381648759,2.49338171,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381649559,2.49338171,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721381650564,2.49338171,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721381650763,2.49338171,3401.8,3401.1,3.528258]
["bitfinex","ETHUSD",1721381651622,2.49338171,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1721381651826,3.0,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721381652018,3.0,3401.9,3401.1,3.528258]
["bitfinex","ETHUSD",1721381652019,3.0,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721381652558,5.93953,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721381653264,3.0,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721381653565,7.45,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721381653746,5.38503,3402.4,3401.4,2.3345]
["bitfinex","ETHUSD",1721381653747,2.4459,3402.4,3401.4,2.3345]
["bitfinex","ETHUSD",1721381653952,2.93893,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721381654269,2.93879,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381655029,2.93879,3402.8,3402.0,0.29395]
["bitfinex","ETHUSD",1721381655030,2.93919,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721381655225,2.93905,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721381655449,2.93905,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721381655634,2.93905,3402.5,3401.9,3.233483]
["bitfinex","ETHUSD",1721381656036,2.9391,3402.4,3401.9,0.293953]
["bitfinex","ETHUSD",1721381656361,2.93899,3402.6,3401.9,0.293953]
["bitfinex","ETHUSD",1721381656546,3.0,3402.5,3401.9,0.293953]
["bitfinex","ETHUSD",1721381657137,2.93915,3402.4,3401.9,0.293953]
["bitfinex","ETHUSD",1721381657337,2.93915,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721381657659,2.93915,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721381658776,2.9392,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1721381659143,2.93938,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721381661047,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721381661250,2.9392,3402.3,3401.7,0.587973]
["bitfinex","ETHUSD",1721381662148,2.93928,3402.2,3401.7,0.587973]
["bitfinex","ETHUSD",1721381662347,5.93904,3402.5,3401.7,0.587973]
["bitfinex","ETHUSD",1721381662552,2.93921,3402.3,3401.7,3.527663]
["bitfinex","ETHUSD",1721381664072,2.93933,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721381666038,2.93933,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721381666039,2.93967,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721381666396,2.93979,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721381667968,2.93979,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721381668145,2.93979,3401.6,3401.1,0.588063]
["bitfinex","ETHUSD",1721381669439,2.93979,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721381674184,2.93967,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721381674498,2.2659,3402.2,3400.9,2.94035]
["bitfinex","ETHUSD",1721381674696,8.20522,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1721381674901,8.20522,3402.2,3401.4,3.527866]
["bitfinex","ETHUSD",1721381675061,8.20522,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1721381677509,8.20522,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721381677510,5.2659,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721381677702,3.0,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721381677889,2.93913,3402.4,3401.7,3.5864426]
["bitfinex","ETHUSD",1721381679008,7.45,3402.7,3401.8,2.308]
["bitfinex","ETHUSD",1721381679180,2.93881,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721381681515,3.52655,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721381682090,2.93881,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721381684319,2.93902,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721381684774,2.9391,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1721381685112,2.9391,3402.4,3401.7,3.88243354]
["bitfinex","ETHUSD",1721381685275,2.9391,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721381686110,2.9392,3402.3,3401.7,0.94280354]
["bitfinex","ETHUSD",1721381686294,2.9392,3402.3,3401.7,3.88250354]
["bitfinex","ETHUSD",1721381686499,2.9391,3402.4,3401.7,3.88250354]
["bitfinex","ETHUSD",1721381687308,2.93919,3402.3,3401.6,2.93971]
["bitfinex","ETHUSD",1721381687509,2.93919,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721381687728,4.242,3402.5,3401.2,2.94012]
["bitfinex","ETHUSD",1721381688018,2.93967,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721381688186,2.93971,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1721381688510,2.93971,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721381691833,2.93971,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721381692245,2.9396,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721381692449,2.93947,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721381693430,9.9469,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721381693615,3.0,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721381694905,7.45,3402.3,3401.5,2.3287]
["bitfinex","ETHUSD",1721381695326,7.45,3402.3,3401.9,2.93944]
["bitfinex","ETHUSD",1721381695537,0.46094132,3402.6,3401.9,2.93944]
["bitfinex","ETHUSD",1721381696412,3.46094132,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721381697508,0.46094132,3402.6,3402.2,2.93918]
["bitfinex","ETHUSD",1721381697714,0.46094132,3402.6,3401.5,2.93860939]
["bitfinex","ETHUSD",1721381698012,7.45,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721381698646,7.45,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721381698647,7.45,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721381698823,7.45,3402.8,3402.2,2.2997]
["bitfinex","ETHUSD",1721381699008,7.45,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1721381699215,10.84917651,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1721381700473,3.0,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1721381702530,3.0,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721381703453,7.45,3403.7,3402.5,2.93899]
["bitfinex","ETHUSD",1721381703454,7.45,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1721381703632,4.63787,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721381705243,2.93787,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721381705440,2.93787,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721381706363,3.0,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721381707764,5.9379,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721381708005,2.93797,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721381708281,2.93815,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1721381708568,2.3586,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1721381708746,2.93835,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1721381709945,2.93884,3402.7,3402.1,2.286]
["bitfinex","ETHUSD",1721381710169,2.939,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721381710876,2.93902,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1721381711172,2.93922,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721381711470,2.93936,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721381711671,2.93936,3402.1,3401.0,2.94023]
["bitfinex","ETHUSD",1721381712066,2.93962,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721381712267,2.93962,3401.8,3401.2,3.778134]
["bitfinex","ETHUSD",1721381714263,2.93948,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721381714747,2.93948,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721381714979,2.93948,3402.0,3401.2,0.838024]
["bitfinex","ETHUSD",1721381715280,2.93967,3401.8,3401.2,0.838024]
["bitfinex","ETHUSD",1721381717161,2.93967,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721381717364,2.93967,3401.8,3400.8,2.94044]
["bitfinex","ETHUSD",1721381717365,2.94003,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1721381719395,2.94005,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721381720769,2.93994,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721381720965,2.93998,3401.4,3400.8,3.528601]
["bitfinex","ETHUSD",1721381723889,2.93979,3401.6,3400.8,0.588121]
["bitfinex","ETHUSD",1721381724064,2.93979,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721381724261,2.93979,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721381725403,2.93964,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721381727224,2.93976,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721381727389,2.93984,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721381727585,2.93984,3401.6,3401.0,0.588078]
["bitfinex","ETHUSD",1721381728285,2.93984,3401.6,3401.0,3.528348]
["bitfinex","ETHUSD",1721381729209,2.93989,3401.5,3401.0,0.588078]
["bitfinex","ETHUSD",1721381730202,2.93976,3401.7,3401.0,3.528378]
["bitfinex","ETHUSD",1721381730387,2.93976,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721381730707,2.93976,3401.7,3401.1,5.23682]
["bitfinex","ETHUSD",1721381731469,3.0,3402.1,3401.1,2.2966]
["bitfinex","ETHUSD",1721381731676,2.93954,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721381732104,2.93954,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721381733499,2.93941,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721381733812,2.93941,3402.1,3401.6,0.587991]
["bitfinex","ETHUSD",1721381734172,3.0,3402.2,3401.6,0.587991]
["bitfinex","ETHUSD",1721381734420,2.93945,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721381736413,2.93945,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721381736414,2.93953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721381736604,2.93945,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721381737228,1.7,3402.1,3400.8,2.94041]
["bitfinex","ETHUSD",1721381737517,2.93994,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721381737705,2.93994,3401.5,3400.9,0.588106]
["bitfinex","ETHUSD",1721381738578,2.93994,3401.5,3400.9,3.528486]
["bitfinex","ETHUSD",1721381738808,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721381738996,2.9398,3401.6,3401.1,2.42]
["bitfinex","ETHUSD",1721381739197,2.93973,3401.7,3400.9,0.588106]
["bitfinex","ETHUSD",1721381739198,2.93988,3401.5,3400.9,0.588106]
["bitfinex","ETHUSD",1721381739402,2.93988,3401.5,3401.0,0.5948516]
["bitfinex","ETHUSD",1721381743776,2.93973,3401.7,3401.0,0.5948516]
["bitfinex","ETHUSD",1721381743979,2.93973,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721381744295,2.93973,3401.7,3401.0,0.5948516]
["bitfinex","ETHUSD",1721381744296,2.93979,3401.6,3401.0,0.5948516]
["bitfinex","ETHUSD",1721381744675,2.93979,3401.6,3401.0,3.5351516]
["bitfinex","ETHUSD",1721381744876,2.93979,3401.6,3401.1,0.64754716]
["bitfinex","ETHUSD",1721381746284,2.93968,3401.8,3401.1,3.58776716]
["bitfinex","ETHUSD",1721381746687,2.93973,3401.7,3401.1,3.58776716]
["bitfinex","ETHUSD",1721381748184,2.93954,3401.9,3401.1,3.58772716]
["bitfinex","ETHUSD",1721381748379,2.93954,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721381750087,2.93954,3401.9,3401.3,5.40119]
["bitfinex","ETHUSD",1721381751535,2.93954,3401.9,3401.3,8.34117]
["bitfinex","ETHUSD",1721381751848,2.93954,3401.9,3401.3,5.40118]
["bitfinex","ETHUSD",1721381752658,5.87915,3401.9,3401.3,5.40118]
["bitfinex","ETHUSD",1721381752938,2.93954,3401.9,3401.3,5.40118]
["bitfinex","ETHUSD",1721381753912,5.87915,3401.9,3401.3,5.40118]
["bitfinex","ETHUSD",1721381754821,2.93954,3401.9,3401.3,5.40118]
["bitfinex","ETHUSD",1721381755542,2.93954,3401.9,3401.3,6.33662695]
["bitfinex","ETHUSD",1721381757741,2.93954,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721381758157,7.45,3402.3,3401.3,6.33662695]
["bitfinex","ETHUSD",1721381758158,7.45,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721381758361,2.93887,3402.7,3401.8,2.93953]
["bitfinex","ETHUSD",1721381758563,2.93907,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1721381758847,5.87816,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1721381759345,2.93907,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1721381759983,2.93911,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1721381760864,2.93919,3402.3,3401.8,2.93953]
["bitfinex","ETHUSD",1721381762284,2.93919,3402.3,3401.8,3.58844894]
["bitfinex","ETHUSD",1721381762990,2.93919,3402.3,3401.4,3.03290939]
["bitfinex","ETHUSD",1721381762991,2.4148,3402.3,3401.4,3.03290939]
["bitfinex","ETHUSD",1721381763197,2.93953,3401.9,3401.4,2.423]
["bitfinex","ETHUSD",1721381764056,2.93953,3401.9,3401.2,0.41825788]
["bitfinex","ETHUSD",1721381764945,2.93953,3401.9,3401.2,3.35837788]
["bitfinex","ETHUSD",1721381765151,2.93962,3401.8,3401.2,3.35837788]
["bitfinex","ETHUSD",1721381765446,2.93953,3401.9,3401.3,0.92998995]
["bitfinex","ETHUSD",1721381765671,2.93979,3401.6,3401.2,0.41825788]
["bitfinex","ETHUSD",1721381765880,2.93979,3401.6,3401.0,7.0005216]
["bitfinex","ETHUSD",1721381766193,2.93979,3401.6,3401.1,2.55649355]
["bitfinex","ETHUSD",1721381766385,2.93979,3401.6,3401.0,7.0005216]
["bitfinex","ETHUSD",1721381766590,2.93989,3401.5,3401.0,3.0012516]
["bitfinex","ETHUSD",1721381766915,2.93996,3401.4,3401.0,3.0012516]
["bitfinex","ETHUSD",1721381767118,2.93996,3401.4,3401.0,0.5948516]
["bitfinex","ETHUSD",1721381767826,2.93996,3401.4,3400.7,5.42513]
["bitfinex","ETHUSD",1721381767978,2.93996,3401.4,3400.8,2.55670543]
["bitfinex","ETHUSD",1721381768204,2.93989,3401.5,3400.9,1.02265257]
["bitfinex","ETHUSD",1721381768205,2.9399,3401.5,3400.9,1.02265257]
["bitfinex","ETHUSD",1721381768398,2.9399,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721381768594,2.9399,3401.5,3400.9,1.02267133]
["bitfinex","ETHUSD",1721381768828,2.9399,3401.5,3400.9,1.10572807]
["bitfinex","ETHUSD",1721381769338,2.93996,3401.4,3400.9,1.10572807]
["bitfinex","ETHUSD",1721381772451,2.93984,3401.6,3400.9,4.04610807]
["bitfinex","ETHUSD",1721381772615,4.63974,3401.7,3400.9,4.04610807]
["bitfinex","ETHUSD",1721381773124,2.93988,3401.5,3400.9,4.04610807]
["bitfinex","ETHUSD",1721381774441,2.93997,3401.4,3400.9,1.10572807]
["bitfinex","ETHUSD",1721381779369,3.99879,3401.6,3400.9,4.04610807]
["bitfinex","ETHUSD",1721381779370,2.93988,3401.5,3400.9,4.04610807]
["bitfinex","ETHUSD",1721381779529,2.93988,3401.5,3401.0,0.65308081]
["bitfinex","ETHUSD",1721381780861,2.93974,3401.7,3401.0,0.65308081]
["bitfinex","ETHUSD",1721381781164,7.45,3401.9,3401.1,2.344]
["bitfinex","ETHUSD",1721381781370,7.45,3401.9,3401.2,3.23978808]
["bitfinex","ETHUSD",1721381781371,2.93962,3401.8,3401.2,3.23978808]
["bitfinex","ETHUSD",1721381781553,2.93972,3401.7,3401.1,2.344]
["bitfinex","ETHUSD",1721381782468,2.93979,3401.6,3401.1,5.28421]
["bitfinex","ETHUSD",1721381782630,2.93962,3401.8,3401.1,2.344]
["bitfinex","ETHUSD",1721381782631,2.93964,3401.8,3401.1,2.344]
["bitfinex","ETHUSD",1721381782833,2.94002,3401.4,3400.7,5.86466939]
["bitfinex","ETHUSD",1721381783038,2.94002,3401.4,3400.8,2.55669088]
["bitfinex","ETHUSD",1721381783381,2.94002,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721381784189,1.7,3401.7,3400.7,2.3142]
["bitfinex","ETHUSD",1721381784190,2.94023,3401.1,3400.7,2.3142]
["bitfinex","ETHUSD",1721381784392,2.94023,3401.1,3400.3,4.16071878]
["bitfinex","ETHUSD",1721381784393,2.94047,3400.9,3400.3,5.2482]
["bitfinex","ETHUSD",1721381784684,2.94047,3400.9,3400.4,1.02284215]
["bitfinex","ETHUSD",1721381784685,3.99947,3400.9,3400.4,1.02284215]
["bitfinex","ETHUSD",1721381784858,2.94047,3400.9,3400.3,5.2482]
["bitfinex","ETHUSD",1721381785061,2.94047,3400.9,3400.3,6.12811894]
["bitfinex","ETHUSD",1721381785473,1.059,3400.5,3399.9,5.2153]
["bitfinex","ETHUSD",1721381785654,1.059,3400.5,3399.9,2.2741]
["bitfinex","ETHUSD",1721381785853,1.059,3400.3,3399.6,2.2741]
["bitfinex","ETHUSD",1721381786194,2.94109,3400.1,3399.6,2.2741]
["bitfinex","ETHUSD",1721381786471,4.00009,3400.1,3399.6,2.2741]
["bitfinex","ETHUSD",1721381787043,2.94109,3400.1,3399.6,2.2741]
["bitfinex","ETHUSD",1721381787243,4.00009,3400.1,3399.6,2.2741]
["bitfinex","ETHUSD",1721381787542,1.059,3400.3,3399.6,2.2741]
["bitfinex","ETHUSD",1721381788185,1.7,3400.5,3399.6,2.2741]
["bitfinex","ETHUSD",1721381788370,2.411363,3400.5,3399.6,2.2741]
["bitfinex","ETHUSD",1721381788684,2.94109,3400.1,3399.6,2.2741]
["bitfinex","ETHUSD",1721381789801,2.94118,3400.0,3399.6,2.2741]
["bitfinex","ETHUSD",1721381790088,2.94127,3399.9,3399.3,2.4544]
["bitfinex","ETHUSD",1721381790388,2.94127,3399.9,3399.4,0.539626]
["bitfinex","ETHUSD",1721381790749,2.941,3400.2,3399.4,3.481306]
["bitfinex","ETHUSD",1721381790750,2.94117,3400.1,3399.4,3.481306]
["bitfinex","ETHUSD",1721381791648,2.941,3400.2,3399.4,3.481306]
["bitfinex","ETHUSD",1721381791850,2.94084,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721381792146,2.94084,3400.4,3400.0,2.3326]
["bitfinex","ETHUSD",1721381792579,2.94065,3400.6,3399.6,2.3326]
["bitfinex","ETHUSD",1721381793649,7.45,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721381793856,10.39058,3400.7,3400.0,2.2648]
["bitfinex","ETHUSD",1721381794251,7.45,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1721381794453,2.94028,3401.1,3400.3,3.461477]
["bitfinex","ETHUSD",1721381794680,5.94032,3401.0,3400.3,3.461477]
["bitfinex","ETHUSD",1721381795089,2.94015,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721381795253,3.0,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721381796406,5.94023,3401.1,3400.3,3.461477]
["bitfinex","ETHUSD",1721381796555,5.94023,3401.1,3400.4,0.6402537]
["bitfinex","ETHUSD",1721381797159,2.94032,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1721381797356,2.9406,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721381797782,2.94045,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721381798321,2.94049,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721381798592,2.94049,3400.8,3400.3,0.814697]
["bitfinex","ETHUSD",1721381798757,2.94032,3401.0,3400.3,3.755607]
["bitfinex","ETHUSD",1721381799210,2.94032,3401.0,3400.3,0.814697]
["bitfinex","ETHUSD",1721381799373,3.0,3401.1,3400.3,0.814697]
["bitfinex","ETHUSD",1721381799374,3.0,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1721381799567,3.0,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1721381799896,3.0,3401.2,3400.4,3.3163497]
["bitfinex","ETHUSD",1721381800282,2.94024,3401.1,3400.4,3.3163497]
["bitfinex","ETHUSD",1721381800861,2.94031,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1721381801491,2.94056,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721381804582,2.94052,3400.8,3400.2,5.3885]
["bitfinex","ETHUSD",1721381806328,2.94042,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1721381806520,2.94025,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721381806720,5.94007,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721381806721,2.94031,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721381808733,2.94014,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721381808899,3.0,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1721381810428,3.0,3401.1,3400.4,5.88153]
["bitfinex","ETHUSD",1721381810429,5.94022,3401.1,3400.4,5.88153]
["bitfinex","ETHUSD",1721381810608,5.94022,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721381811427,5.94022,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721381811618,5.94022,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721381812419,3.0,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721381812718,5.94015,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721381814345,7.970812,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721381814663,7.970812,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721381814664,2.94033,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1721381814953,2.3691,3400.9,3399.8,5.93718939]
["bitfinex","ETHUSD",1721381815168,2.94085,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721381817070,2.94096,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1721381817574,2.94123,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721381818126,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721381819066,2.94088,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721381819281,2.94083,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721381819431,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721381820648,2.94083,3400.4,3399.9,2.2973]
["bitfinex","ETHUSD",1721381820840,7.45,3400.5,3399.9,5.23854]
["bitfinex","ETHUSD",1721381821376,10.39075,3400.5,3399.9,5.23854]
["bitfinex","ETHUSD",1721381821578,7.45,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721381821893,2.94059,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721381825315,3.828691,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721381825821,2.94065,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721381826025,2.94076,3400.5,3399.9,2.2973]
["bitfinex","ETHUSD",1721381826313,2.94076,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721381826314,2.94092,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1721381826515,2.94075,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1721381826696,2.94083,3400.4,3399.8,2.94128]
["bitfinex","ETHUSD",1721381826894,5.94054,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721381827209,2.94059,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721381828617,3.0,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721381828618,2.94031,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721381828824,2.94031,3401.0,3400.3,3.76498]
["bitfinex","ETHUSD",1721381829406,2.94031,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721381830128,2.94031,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721381830516,2.9404,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721381830698,2.94071,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1721381831108,2.94089,3400.4,3399.8,2.4501]
["bitfinex","ETHUSD",1721381831312,2.94104,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1721381831524,4.64096,3400.3,3399.4,2.3336]
["bitfinex","ETHUSD",1721381831684,4.64096,3400.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721381831685,2.94135,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721381831982,2.94135,3399.8,3399.2,3.96501847]
["bitfinex","ETHUSD",1721381832182,2.94126,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721381835329,2.94134,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721381835508,2.94134,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721381836036,2.94145,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1721381836490,2.94145,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721381838326,2.94153,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1721381839221,2.94162,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1721381839433,2.94169,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1721381839808,2.94169,3399.4,3398.5,5.40475]
["bitfinex","ETHUSD",1721381840102,2.94169,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721381840323,2.94206,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721381840535,2.94206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721381840738,2.94206,3399.0,3398.4,3.756348]
["bitfinex","ETHUSD",1721381841648,2.94186,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721381842211,2.94186,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721381843931,2.94171,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721381844138,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721381844640,12.79901,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721381844844,14.04036978,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721381845652,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721381850422,2.94201,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721381851650,2.94152,3399.6,3398.2,2.2528]
["bitfinex","ETHUSD",1721381851953,5.94161,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1721381852158,2.94169,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1721381852361,2.94169,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721381853551,2.94196,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721381854855,5.40104,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721381855154,5.40104,3399.2,3398.3,5.88518]
["bitfinex","ETHUSD",1721381855155,2.94205,3399.0,3398.3,5.88518]
["bitfinex","ETHUSD",1721381855650,2.94205,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721381855823,3.8357759,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721381856024,3.8357759,3399.0,3397.7,2.94315]
["bitfinex","ETHUSD",1721381856025,2.94253,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721381856357,2.94245,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721381856526,2.94205,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721381856722,2.94213,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721381857434,5.35025,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721381857619,5.35025,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721381857821,5.235959,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721381857822,2.94179,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721381858137,3.0,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721381858338,3.0,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1721381858844,2.94178,3399.3,3398.6,3.530811]
["bitfinex","ETHUSD",1721381859858,2.94178,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721381860456,5.42841,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721381860760,2.4868,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721381860927,2.4868,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721381861637,5.24425,3399.8,3399.0,2.94198]
["bitfinex","ETHUSD",1721381861824,2.94144,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721381864438,2.94144,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721381866176,2.94099,3400.3,3398.5,2.3554]
["bitfinex","ETHUSD",1721381866177,2.4399,3400.1,3398.5,3.1]
["bitfinex","ETHUSD",1721381866332,12.83079,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721381866536,5.38079,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721381867375,1.7,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721381867376,2.3126,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721381867576,2.94049,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721381869377,1.7,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721381869681,2.94075,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1721381869887,5.34233,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1721381870481,5.34233,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721381870645,2.4015,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721381871071,5.34234,3400.4,3399.4,5.29893]
["bitfinex","ETHUSD",1721381871260,2.94096,3400.3,3399.5,5.94152]
["bitfinex","ETHUSD",1721381871745,3.8331408,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721381871952,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721381872581,0.8920808,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1721381872582,2.94117,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721381873646,2.94117,3400.0,3399.3,2.9497475]
["bitfinex","ETHUSD",1721381873847,2.94117,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721381874147,2.941,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721381874582,2.941,3400.2,3399.6,2.9495375]
["bitfinex","ETHUSD",1721381877983,1.7,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1721381878709,4.64099,3400.3,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381878861,2.94105,3400.2,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381879956,2.94109,3400.1,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381880256,5.19832,3399.9,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381882959,2.9411,3400.1,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381884305,2.94126,3399.9,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381884614,0.294126,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381884790,2.94126,3399.9,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381885664,2.94109,3400.1,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381886782,2.94119,3400.0,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381888529,2.94127,3399.9,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381889422,2.94134,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381889726,3.529601,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381890300,6.470941,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381890501,8.833841,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381897306,14.775181,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381897626,15.07990056,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381904432,18.02124056,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381908025,15.07990056,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381916093,16.14090056,3399.8,3399.7,0.0080275]
["bitfinex","ETHUSD",1721381917278,2.94204,3399.0,3398.9,2.2961]
["bitfinex","ETHUSD",1721381917473,2.94245,3398.6,3398.2,2.4301]
["bitfinex","ETHUSD",1721381918599,2.94245,3398.6,3398.2,3.267405]
["bitfinex","ETHUSD",1721381918789,2.9423,3398.7,3398.3,2.4454]
["bitfinex","ETHUSD",1721381919095,7.45,3399.1,3398.5,2.4454]
["bitfinex","ETHUSD",1721381919548,10.39195,3399.1,3398.5,5.38779]
["bitfinex","ETHUSD",1721381919748,10.39195,3399.1,3398.8,2.4781]
["bitfinex","ETHUSD",1721381919749,7.45,3399.1,3398.8,2.4781]
["bitfinex","ETHUSD",1721381921049,10.39203,3399.1,3398.8,2.4781]
["bitfinex","ETHUSD",1721381921247,2.94212,3398.9,3398.8,2.4781]
["bitfinex","ETHUSD",1721381921665,2.94223,3398.8,3398.3,2.4781]
["bitfinex","ETHUSD",1721381921874,2.94212,3398.9,3398.3,2.4781]
["bitfinex","ETHUSD",1721381922290,2.94231,3398.7,3398.3,2.4781]
["bitfinex","ETHUSD",1721381923261,2.94244,3398.6,3398.3,2.4781]
["bitfinex","ETHUSD",1721381925012,2.94248,3398.5,3398.3,2.4781]
["bitfinex","ETHUSD",1721381925999,2.94266,3398.3,3397.9,2.294]
["bitfinex","ETHUSD",1721381929319,2.94274,3398.2,3397.9,2.294]
["bitfinex","ETHUSD",1721381933070,2.94282,3398.1,3397.5,2.4381]
["bitfinex","ETHUSD",1721381933276,2.94282,3398.1,3397.5,6.213897]
["bitfinex","ETHUSD",1721381934618,2.94282,3398.1,3397.5,2.4381]
["bitfinex","ETHUSD",1721381934619,2.94294,3398.0,3397.5,2.4381]
["bitfinex","ETHUSD",1721381935600,2.943,3397.9,3397.5,2.4381]
["bitfinex","ETHUSD",1721381940398,2.94282,3398.1,3397.5,2.4381]
["bitfinex","ETHUSD",1721381940602,2.94282,3398.1,3397.5,5.38144]
["bitfinex","ETHUSD",1721381940834,2.94282,3398.1,3397.5,6.213926]
["bitfinex","ETHUSD",1721381941027,2.94282,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721381941712,4.64268,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1721381943129,2.94273,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1721381943287,2.94273,3398.2,3397.5,4.332586]
["bitfinex","ETHUSD",1721381943288,2.94273,3398.2,3397.5,3.270586]
["bitfinex","ETHUSD",1721381943990,2.94273,3398.2,3397.5,2.4381]
["bitfinex","ETHUSD",1721381944914,1.062,3398.1,3397.5,2.4381]
["bitfinex","ETHUSD",1721381945100,1.062,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721381945101,4.00501,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721381945398,2.94301,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721381945709,2.94283,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721381946032,2.94291,3398.0,3397.5,2.3741]
["bitfinex","ETHUSD",1721381947733,2.94282,3398.1,3397.5,5.31743]
["bitfinex","ETHUSD",1721381949400,2.9429,3398.0,3397.5,5.31743]
["bitfinex","ETHUSD",1721381950945,4.0049,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721381951910,4.0049,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721381952655,2.94259,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721381952864,5.88523,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721381953014,2.94267,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1721381954015,2.94274,3398.2,3397.5,2.3925]
["bitfinex","ETHUSD",1721381954266,2.943,3397.9,3397.5,2.3925]
["bitfinex","ETHUSD",1721381954432,2.943,3397.9,3397.3,4.00551]
["bitfinex","ETHUSD",1721381956738,2.94288,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721381956937,2.94288,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721381957773,2.94276,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721381957941,5.88557,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721381958142,2.94276,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721381958366,2.94283,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721381959239,2.94283,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721381959551,2.94283,3398.1,3397.4,5.88675]
["bitfinex","ETHUSD",1721381961984,2.9429,3398.0,3397.4,2.94334]
["bitfinex","ETHUSD",1721381962347,2.94309,3397.8,3397.3,0.45029305]
["bitfinex","ETHUSD",1721381963338,2.94309,3397.8,3397.2,5.41716]
["bitfinex","ETHUSD",1721381963771,2.94309,3397.8,3397.2,8.36068]
["bitfinex","ETHUSD",1721381964167,2.94309,3397.8,3397.2,5.41712]
["bitfinex","ETHUSD",1721381966741,5.26769,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1721381967983,2.94317,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1721381968855,2.94317,3397.7,3397.1,1.062]
["bitfinex","ETHUSD",1721381969068,2.94317,3397.7,3397.2,2.55942957]
["bitfinex","ETHUSD",1721381969370,2.94317,3397.7,3397.1,4.00567]
["bitfinex","ETHUSD",1721381969572,2.94317,3397.7,3397.2,2.55942946]
["bitfinex","ETHUSD",1721381969778,2.94317,3397.7,3396.9,3.10540939]
["bitfinex","ETHUSD",1721381969779,2.94334,3397.5,3396.9,3.10540939]
["bitfinex","ETHUSD",1721381970079,2.94334,3397.5,3397.0,2.55954587]
["bitfinex","ETHUSD",1721381970393,2.94334,3397.5,3397.1,1.02381835]
["bitfinex","ETHUSD",1721381970698,2.94334,3397.5,3396.9,2.4955]
["bitfinex","ETHUSD",1721381970851,2.94334,3397.5,3397.0,2.55960443]
["bitfinex","ETHUSD",1721381971044,2.94334,3397.5,3396.9,2.4955]
["bitfinex","ETHUSD",1721381971282,2.94334,3397.5,3396.8,4.61576939]
["bitfinex","ETHUSD",1721381971283,2.94349,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1721381971618,4.040651,3397.5,3396.8,2.94386]
["bitfinex","ETHUSD",1721381971619,2.94353,3397.3,3396.8,2.94386]
["bitfinex","ETHUSD",1721381972286,2.94353,3397.3,3396.6,7.07039939]
["bitfinex","ETHUSD",1721381972489,2.94353,3397.3,3396.7,2.55978448]
["bitfinex","ETHUSD",1721381972690,2.94353,3397.3,3396.8,1.02391379]
["bitfinex","ETHUSD",1721381972885,2.94353,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721381973118,2.94353,3397.3,3396.8,1.02391229]
["bitfinex","ETHUSD",1721381973429,3.63290178,3397.3,3396.6,7.07039939]
["bitfinex","ETHUSD",1721381973594,2.94361,3397.2,3396.7,2.55978903]
["bitfinex","ETHUSD",1721381973789,2.94361,3397.2,3396.6,5.39849]
["bitfinex","ETHUSD",1721381974015,2.94361,3397.2,3396.7,1.0239215]
["bitfinex","ETHUSD",1721381974203,2.94361,3397.2,3396.3,1.5596746]
["bitfinex","ETHUSD",1721381974204,0.637508,3397.1,3396.3,3.07281051]
["bitfinex","ETHUSD",1721381974405,0.637508,3397.1,3396.4,1.02401609]
["bitfinex","ETHUSD",1721381974406,2.94391,3396.9,3396.4,1.02401609]
["bitfinex","ETHUSD",1721381974606,2.94395,3396.8,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381974813,4.00584,3397.0,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381975122,2.94387,3396.9,3396.3,3.58918051]
["bitfinex","ETHUSD",1721381975278,2.4483,3396.7,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381975702,5.39234,3396.7,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381977915,0.7587088,3396.9,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381978595,6.28991,3397.0,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381978794,2.94396,3396.8,3396.3,3.58918051]
["bitfinex","ETHUSD",1721381979180,2.94396,3396.8,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381980217,2.94429,3396.4,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381981181,11.13128,3396.4,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381981386,12.538819,3396.4,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381983776,18.483109,3396.4,3396.3,0.64481051]
["bitfinex","ETHUSD",1721381983885,18.483109,3396.4,3395.0,0.1]
["bitfinex","ETHUSD",1721381983886,1.7,3395.4,3395.0,0.1]
["bitfinex","ETHUSD",1721381984087,6.95284,3395.1,3395.0,0.1]
["bitfinex","ETHUSD",1721381984314,7.33198378,3395.1,3395.0,0.1]
["bitfinex","ETHUSD",1721381985126,7.28494685,3395.1,3395.0,0.1]
["bitfinex","ETHUSD",1721381985792,4.33952685,3395.1,3395.0,0.1]
["bitfinex","ETHUSD",1721381985995,2.94551,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721381986458,2.94551,3395.0,3393.7,3.1]
["bitfinex","ETHUSD",1721381986459,2.94547,3395.1,3393.7,3.1]
["bitfinex","ETHUSD",1721381986661,2.94547,3395.1,3393.8,3.91982702]
["bitfinex","ETHUSD",1721381986840,2.94547,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1721381987149,0.06187849,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1721381987503,2.94547,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1721381987711,2.94525,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721381987925,7.64508,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721381987926,5.94534,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1721381988355,1.7,3396.0,3394.5,3.029498]
["bitfinex","ETHUSD",1721381988650,2.94501,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721381989142,1.7,3396.0,3394.7,2.94574]
["bitfinex","ETHUSD",1721381989143,4.64471,3396.0,3394.7,2.94574]
["bitfinex","ETHUSD",1721381989703,2.94525,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721381989905,2.94554,3395.0,3394.2,2.94612]
["bitfinex","ETHUSD",1721381990136,2.94554,3395.0,3394.3,5.94611]
["bitfinex","ETHUSD",1721381990446,2.9456,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721381990774,2.94551,3395.0,3393.8,3.91982702]
["bitfinex","ETHUSD",1721381991127,2.94551,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1721381991128,2.94572,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721381991335,2.94572,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1721381991871,2.94579,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1721381992032,2.94564,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721381992366,2.94552,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1721381992367,2.94569,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721381992672,2.94552,3395.0,3394.2,3.535392]
["bitfinex","ETHUSD",1721381992975,2.94552,3395.0,3394.3,2.94606]
["bitfinex","ETHUSD",1721381993265,2.9456,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721381995961,2.9456,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721381995962,2.9457,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721381996276,2.9457,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721381997955,2.9457,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721381999299,2.9457,3394.8,3393.8,0.81982702]
["bitfinex","ETHUSD",1721381999300,2.94602,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1721381999570,2.94598,3394.5,3393.7,2.94655]
["bitfinex","ETHUSD",1721381999736,2.94598,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721381999941,2.94577,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1721382000140,2.946,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721382000447,2.94585,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721382000650,2.94574,3394.8,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382000856,2.94559,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1721382001064,4.004783,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1721382001774,4.004783,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721382001775,2.94606,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1721382002001,1.7,3394.6,3393.6,3.0000002]
["bitfinex","ETHUSD",1721382002002,2.94611,3394.3,3393.6,3.0000002]
["bitfinex","ETHUSD",1721382002206,1.7,3394.1,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382002425,2.94663,3393.7,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382003808,2.94647,3393.9,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382004010,2.94661,3393.8,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382004174,2.94663,3393.7,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382004374,5.47367,3393.7,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382005590,8.4203,3393.7,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382006310,17.21973,3393.7,3393.6,0.0533702]
["bitfinex","ETHUSD",1721382007305,4.64708,3393.2,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382007516,2.94715,3393.1,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382007675,2.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382007878,2.94715,3393.1,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382008079,2.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382008302,3.706778,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382008612,6.654108,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382008773,2.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382008973,5.89466,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382009194,8.89466,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382010187,5.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382010384,3.0,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382010585,3.0,3393.0,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382010775,4.32376,3393.7,3392.8,3.0971316]
["bitfinex","ETHUSD",1721382010776,4.64683,3393.5,3392.8,3.0971316]
["bitfinex","ETHUSD",1721382010972,2.947,3393.3,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382011379,1.7,3393.0,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382011822,2.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382012674,2.93733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382013682,1.7,3393.0,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382014496,2.94733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382015022,6.2355203,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382019438,9.2355203,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382019603,12.1828503,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382020244,12.7328503,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382020968,10.9355203,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382021839,7.9881903,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382022932,7.64733,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382023268,2.94693,3393.4,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382023629,2.947,3393.3,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382024150,1.7,3393.4,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382024151,2.94707,3393.2,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382024979,2.947,3393.3,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382025124,4.6469,3393.4,3392.8,3.0971216]
["bitfinex","ETHUSD",1721382025329,2.94699,3393.3,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382026483,1.7,3393.4,3392.8,3.70160576]
["bitfinex","ETHUSD",1721382026643,1.7,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1721382027269,5.89466,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382027443,7.59466,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382027800,11.648838,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382028276,12.198838,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382032561,15.146168,3392.9,3392.8,0.1497316]
["bitfinex","ETHUSD",1721382034521,1.7,3391.8,3391.2,2.4603]
["bitfinex","ETHUSD",1721382034682,2.94849,3391.6,3391.2,2.4603]
["bitfinex","ETHUSD",1721382034864,4.6483,3391.8,3391.2,2.4603]
["bitfinex","ETHUSD",1721382035179,4.6483,3391.8,3390.5,3.0]
["bitfinex","ETHUSD",1721382035180,2.45964,3391.8,3390.4,0.60990939]
["bitfinex","ETHUSD",1721382035398,2.94872,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721382035720,2.9485,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1721382036124,2.9485,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721382036125,2.94864,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1721382037095,2.94876,3391.3,3390.5,5.89874]
["bitfinex","ETHUSD",1721382037294,2.94876,3391.3,3390.6,3.767644]
["bitfinex","ETHUSD",1721382038119,2.94864,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721382038897,2.94864,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721382039410,2.94847,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721382039411,2.94847,3391.6,3390.9,2.3076]
["bitfinex","ETHUSD",1721382039719,2.94847,3391.6,3391.0,3.474625]
["bitfinex","ETHUSD",1721382039934,3.30754857,3392.1,3391.0,3.078675]
["bitfinex","ETHUSD",1721382039935,0.30754857,3392.1,3391.0,3.078675]
["bitfinex","ETHUSD",1721382040085,0.30754857,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1721382040284,0.30754857,3392.1,3391.8,2.3076]
["bitfinex","ETHUSD",1721382040589,2.94786,3392.3,3391.8,2.3076]
["bitfinex","ETHUSD",1721382040797,7.45,3392.6,3391.8,2.3076]
["bitfinex","ETHUSD",1721382041129,7.45,3392.6,3391.8,5.25581]
["bitfinex","ETHUSD",1721382041350,2.94768,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1721382041789,1.7,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1721382041991,4.64777,3392.4,3391.8,6.07220678]
["bitfinex","ETHUSD",1721382043036,4.64777,3392.4,3391.8,3.12392678]
["bitfinex","ETHUSD",1721382043037,2.94788,3392.3,3391.8,3.12392678]
["bitfinex","ETHUSD",1721382043245,2.94801,3392.2,3391.8,2.3076]
["bitfinex","ETHUSD",1721382043385,2.94819,3392.0,3391.4,2.275]
["bitfinex","ETHUSD",1721382043588,2.94786,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721382043822,1.7,3392.0,3391.4,2.275]
["bitfinex","ETHUSD",1721382044029,1.7,3392.0,3391.4,2.5025]
["bitfinex","ETHUSD",1721382044598,1.7,3392.0,3391.5,2.94847]
["bitfinex","ETHUSD",1721382045131,4.64782,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721382045986,4.64782,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721382045987,2.94785,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721382046219,2.94785,3392.3,3391.6,4.10469694]
["bitfinex","ETHUSD",1721382046595,2.94794,3392.2,3391.6,4.10469694]
["bitfinex","ETHUSD",1721382046799,4.64783,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721382047001,4.64783,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721382047511,2.94785,3392.3,3391.6,4.10463694]
["bitfinex","ETHUSD",1721382047825,2.94785,3392.3,3391.7,0.95555969]
["bitfinex","ETHUSD",1721382047826,2.94803,3392.1,3391.7,0.95555969]
["bitfinex","ETHUSD",1721382048130,1.7,3392.4,3391.4,0.2275]
["bitfinex","ETHUSD",1721382048317,2.94817,3392.0,3391.4,0.2275]
["bitfinex","ETHUSD",1721382048844,2.94817,3392.0,3391.4,3.17612]
["bitfinex","ETHUSD",1721382049134,2.9482,3391.9,3391.4,0.2275]
["bitfinex","ETHUSD",1721382049487,1.7,3391.7,3391.2,2.94872]
["bitfinex","ETHUSD",1721382049725,1.7,3391.7,3391.0,5.39381]
["bitfinex","ETHUSD",1721382049947,1.7,3391.7,3391.1,2.5640244]
["bitfinex","ETHUSD",1721382050103,2.94882,3391.2,3390.6,2.94929]
["bitfinex","ETHUSD",1721382050307,2.9488,3391.3,3390.5,2.2561]
["bitfinex","ETHUSD",1721382050506,2.9489,3391.1,3390.5,2.88751902]
["bitfinex","ETHUSD",1721382050910,3.3064078,3391.9,3390.5,2.2561]
["bitfinex","ETHUSD",1721382050911,2.94909,3390.9,3390.5,2.2561]
["bitfinex","ETHUSD",1721382051500,1.7,3391.0,3390.5,2.2561]
["bitfinex","ETHUSD",1721382052341,4.64904,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1721382052703,2.94917,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721382052937,2.94917,3390.8,3390.1,2.3673]
["bitfinex","ETHUSD",1721382053155,2.94927,3390.7,3390.1,2.3673]
["bitfinex","ETHUSD",1721382053315,1.7,3391.0,3390.1,2.3673]
["bitfinex","ETHUSD",1721382053316,2.94933,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382053635,2.94925,3390.7,3390.1,0.1]
["bitfinex","ETHUSD",1721382053858,2.94925,3390.7,3390.1,3.04975]
["bitfinex","ETHUSD",1721382054135,1.7,3391.0,3390.2,2.94961]
["bitfinex","ETHUSD",1721382054340,2.94916,3390.8,3390.1,0.1]
["bitfinex","ETHUSD",1721382054549,2.94924,3390.7,3390.1,0.1]
["bitfinex","ETHUSD",1721382055096,2.94907,3390.9,3390.1,0.1]
["bitfinex","ETHUSD",1721382055340,1.87,3391.0,3390.1,0.1]
["bitfinex","ETHUSD",1721382055636,1.7,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382055848,2.94956,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382056042,4.64938,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382056244,2.94942,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382056410,2.94951,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382056812,4.6494,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382057011,4.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382057242,2.94962,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382057445,2.94967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382057622,2.94956,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382057817,2.94959,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382058126,2.94967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382059563,2.94953,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382059701,2.9496,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382059906,2.94967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382060502,4.64967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382060839,7.59934,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382061209,0.846928,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382061210,3.796398,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382061412,3.0,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382062052,1.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382062206,1.7,3390.6,3390.1,3.0497]
["bitfinex","ETHUSD",1721382062405,4.7,3390.6,3390.1,3.0497]
["bitfinex","ETHUSD",1721382063139,2.94956,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382063954,2.9496,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382065045,1.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382065852,4.64938,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382066054,3.0,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382066352,5.94942,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382066540,3.0,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382066734,4.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382066939,2.94951,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382067138,2.9496,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382067381,7.59934,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382069485,11.14934,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382070951,14.09901,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382071175,15.46336878,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382071638,15.76986647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382072499,21.21873647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382073490,18.26906647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382073842,15.31939647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382074177,18.26906647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382076839,12.27019647,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382077038,10.59934,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382077243,7.64967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382078251,2.94956,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382078469,2.94961,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382078655,1.7,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382079357,4.64967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382080876,7.59934,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382081091,8.359274,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382082091,8.909274,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382083100,5.409604,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382083299,4.64967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382085088,1.7,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382088800,3.0,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382088999,3.0,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382089297,2.94948,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382089500,2.94956,3390.4,3390.1,0.1]
["bitfinex","ETHUSD",1721382089864,7.64934,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382090684,4.7,3390.6,3390.1,3.04976]
["bitfinex","ETHUSD",1721382091091,4.7,3390.6,3390.3,2.3412]
["bitfinex","ETHUSD",1721382091890,4.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382091891,2.94967,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382092094,1.7,3390.2,3390.1,0.1]
["bitfinex","ETHUSD",1721382092292,2.94947,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382092478,6.209918,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382092479,4.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382092677,4.7,3390.6,3390.2,2.3412]
["bitfinex","ETHUSD",1721382093006,3.0,3390.5,3390.2,2.3412]
["bitfinex","ETHUSD",1721382093203,1.7,3390.6,3390.2,2.3412]
["bitfinex","ETHUSD",1721382093979,2.94943,3390.5,3390.2,2.3412]
["bitfinex","ETHUSD",1721382094171,2.94943,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382095302,1.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382096207,2.94947,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382098123,1.7,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721382098476,1.7,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1721382098669,2.3305,3391.4,3390.3,2.3296]
["bitfinex","ETHUSD",1721382098670,7.45,3391.4,3390.3,2.3296]
["bitfinex","ETHUSD",1721382098897,2.94871,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1721382099097,2.94846,3391.6,3390.8,5.24049]
["bitfinex","ETHUSD",1721382099308,1.7,3391.4,3390.8,5.24049]
["bitfinex","ETHUSD",1721382099607,1.7,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721382100006,2.94838,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721382100212,7.45,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721382100397,3.25573573,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721382101378,3.25573573,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721382101787,1.7,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1721382102076,1.7,3391.6,3390.4,3.55935939]
["bitfinex","ETHUSD",1721382102077,4.64895,3391.1,3390.5,2.3606]
["bitfinex","ETHUSD",1721382102512,2.94924,3390.7,3390.1,5.41035]
["bitfinex","ETHUSD",1721382102816,2.94914,3390.9,3390.1,5.41035]
["bitfinex","ETHUSD",1721382103021,2.94916,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721382103522,2.94916,3390.8,3390.1,2.4606]
["bitfinex","ETHUSD",1721382103523,2.94934,3390.6,3390.1,2.4606]
["bitfinex","ETHUSD",1721382103815,2.94916,3390.8,3390.1,2.4606]
["bitfinex","ETHUSD",1721382104024,2.94925,3390.7,3390.1,3.002643]
["bitfinex","ETHUSD",1721382104543,2.94933,3390.6,3390.1,3.002643]
["bitfinex","ETHUSD",1721382104823,2.94933,3390.6,3390.1,2.4606]
["bitfinex","ETHUSD",1721382106104,4.64933,3390.6,3390.1,2.4606]
["bitfinex","ETHUSD",1721382108016,2.94918,3390.8,3390.1,5.41035]
["bitfinex","ETHUSD",1721382108615,1.7,3390.6,3390.1,5.41035]
["bitfinex","ETHUSD",1721382108949,1.7,3390.6,3390.1,6.247369]
["bitfinex","ETHUSD",1721382109254,2.94924,3390.7,3390.1,6.247369]
["bitfinex","ETHUSD",1721382109813,2.94908,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1721382110049,1.7,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1721382110256,7.45,3391.1,3390.7,2.3168]
["bitfinex","ETHUSD",1721382111619,10.39895,3391.1,3390.7,2.3168]
["bitfinex","ETHUSD",1721382111815,7.45,3391.1,3390.7,2.3168]
["bitfinex","ETHUSD",1721382112626,10.3989,3391.1,3390.7,2.3168]
["bitfinex","ETHUSD",1721382113524,10.3989,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721382113740,2.9489,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721382114614,2.94899,3391.0,3390.4,2.3604]
["bitfinex","ETHUSD",1721382114820,2.94899,3391.0,3390.4,3.2800739]
["bitfinex","ETHUSD",1721382115262,2.9489,3391.1,3390.4,3.2800739]
["bitfinex","ETHUSD",1721382115432,2.9489,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721382115632,2.94898,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1721382115924,2.94927,3390.7,3390.1,0.1]
["bitfinex","ETHUSD",1721382116725,2.94927,3390.7,3390.1,3.04976]
["bitfinex","ETHUSD",1721382116925,2.94916,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721382117434,2.94891,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1721382117635,2.94891,3391.1,3390.4,2.4642]
["bitfinex","ETHUSD",1721382117830,2.94891,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721382119076,2.94889,3391.1,3390.4,3.015577]
["bitfinex","ETHUSD",1721382119368,2.94912,3390.9,3390.4,2.4642]
["bitfinex","ETHUSD",1721382119925,4.64912,3390.9,3390.4,2.4642]
["bitfinex","ETHUSD",1721382120150,2.9493,3390.7,3390.4,2.4642]
["bitfinex","ETHUSD",1721382122167,1.7,3390.9,3390.4,2.4642]
["bitfinex","ETHUSD",1721382122368,2.94924,3390.7,3390.4,2.4642]
["bitfinex","ETHUSD",1721382123736,2.94966,3390.3,3390.1,0.1]
["bitfinex","ETHUSD",1721382124571,4.64945,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382124729,1.7,3390.5,3390.1,0.1]
["bitfinex","ETHUSD",1721382124925,2.94927,3390.7,3390.1,3.04975]
["bitfinex","ETHUSD",1721382125347,7.45,3390.8,3390.1,0.1]
["bitfinex","ETHUSD",1721382125348,10.39916,3390.8,3390.1,0.1]
["bitfinex","ETHUSD",1721382125561,3.0,3390.7,3390.1,0.1]
["bitfinex","ETHUSD",1721382125774,7.45,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1721382125971,7.45,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1721382126464,7.45,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1721382126650,7.45,3390.8,3390.4,2.4447]
["bitfinex","ETHUSD",1721382127831,7.45,3390.8,3390.4,5.3942]
["bitfinex","ETHUSD",1721382128282,7.45,3390.8,3390.4,6.2936379]
["bitfinex","ETHUSD",1721382128433,5.94875,3391.3,3390.4,3.3441379]
["bitfinex","ETHUSD",1721382128633,2.94839,3391.7,3390.9,2.3825]
["bitfinex","ETHUSD",1721382128954,9.15,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1721382129133,5.89649,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1721382129134,2.94823,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1721382129535,2.94805,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721382129733,2.94821,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1721382129967,2.94805,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721382130130,2.94805,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721382130343,7.45,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1721382130556,7.45,3392.2,3391.7,2.3426]
["bitfinex","ETHUSD",1721382131780,0.30747184,3392.6,3391.7,2.871699]
["bitfinex","ETHUSD",1721382132000,2.94724,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721382132001,1.7,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721382132138,4.64724,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721382132490,2.94735,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1721382133273,1.7,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721382133274,2.94742,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1721382133443,4.64729,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721382134083,3.0,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721382134441,3.0,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1721382134750,3.25449602,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721382135846,0.30742602,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721382136049,0.30742602,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721382136254,7.45,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721382137334,7.45,3393.3,3393.1,2.94709]
["bitfinex","ETHUSD",1721382137774,7.45,3393.3,3392.8,0.5895]
["bitfinex","ETHUSD",1721382137932,7.45,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721382138877,10.39699,3393.3,3392.6,5.26389]
["bitfinex","ETHUSD",1721382139073,7.45,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721382139280,7.45,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1721382140452,2.94681,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1721382140683,9.15,3393.7,3393.1,2.94708]
["bitfinex","ETHUSD",1721382140684,1.7,3393.7,3393.1,2.94708]
["bitfinex","ETHUSD",1721382141011,4.6463,3394.1,3393.3,5.36847]
["bitfinex","ETHUSD",1721382141298,7.45,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1721382142194,7.45,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1721382142410,4.7,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1721382142617,2.94603,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1721382142806,3.0,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721382143162,3.0,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1721382143471,7.64595,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721382145563,2.94586,3394.6,3393.9,3.535758]
["bitfinex","ETHUSD",1721382146594,2.94586,3394.6,3394.0,2.2873]
["bitfinex","ETHUSD",1721382146795,10.39568,3394.8,3394.0,2.2873]
["bitfinex","ETHUSD",1721382146796,10.39568,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1721382147222,10.39527,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721382147361,2.94527,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721382147889,2.94527,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721382148493,2.94542,3395.1,3394.2,5.33478]
["bitfinex","ETHUSD",1721382148798,2.94583,3394.7,3393.8,2.2622]
["bitfinex","ETHUSD",1721382148997,2.94587,3394.6,3393.9,2.94639]
["bitfinex","ETHUSD",1721382149206,1.7,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1721382149362,2.9457,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1721382149762,4.64583,3394.7,3393.8,5.20874]
["bitfinex","ETHUSD",1721382150001,4.64583,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721382150700,2.94583,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1721382150905,2.94562,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721382150906,3.0,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721382151206,3.0,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721382151406,2.94568,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1721382151560,4.64578,3394.7,3393.8,5.20868]
["bitfinex","ETHUSD",1721382151760,4.64578,3394.7,3393.8,2.2622]
["bitfinex","ETHUSD",1721382151965,2.94562,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721382152205,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721382153420,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721382153806,3.0,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1721382154100,5.94551,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1721382154712,7.45,3395.1,3394.4,0.589217]
["bitfinex","ETHUSD",1721382154922,7.45,3395.1,3394.5,5.31576]
["bitfinex","ETHUSD",1721382155090,2.94536,3395.2,3394.5,5.31576]
["bitfinex","ETHUSD",1721382155430,2.94536,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382155735,2.94516,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721382155899,3.0,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721382156236,3.0,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1721382156393,3.0,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721382156734,2.94526,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1721382157027,3.0,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1721382157232,5.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1721382157420,2.94526,3395.3,3394.5,5.31582]
["bitfinex","ETHUSD",1721382157626,2.94526,3395.3,3394.5,5.83381233]
["bitfinex","ETHUSD",1721382157809,3.0,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721382158015,3.0,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1721382158227,5.94517,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1721382158433,2.94526,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1721382158628,2.94533,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721382159739,2.3305813,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721382159911,2.3305813,3395.2,3394.6,3.82376623]
["bitfinex","ETHUSD",1721382160991,2.94557,3395.0,3394.5,2.88789233]
["bitfinex","ETHUSD",1721382161240,2.9456,3394.9,3394.5,0.51799233]
["bitfinex","ETHUSD",1721382161537,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721382162787,4.64548,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721382163004,2.94548,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1721382163235,3.0,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721382163435,3.0,3395.4,3394.8,0.29457]
["bitfinex","ETHUSD",1721382163738,2.94532,3395.3,3394.8,0.29457]
["bitfinex","ETHUSD",1721382163942,5.94522,3395.4,3394.8,0.29457]
["bitfinex","ETHUSD",1721382164092,5.94522,3395.4,3394.8,5.54494]
["bitfinex","ETHUSD",1721382164296,2.94524,3395.3,3394.8,2.59927]
["bitfinex","ETHUSD",1721382165439,2.94534,3395.2,3394.8,2.59927]
["bitfinex","ETHUSD",1721382165739,2.94551,3395.0,3394.5,2.4549]
["bitfinex","ETHUSD",1721382166037,3.0,3395.4,3393.9,0.48152]
["bitfinex","ETHUSD",1721382166038,2.94586,3394.6,3393.9,2.73152]
["bitfinex","ETHUSD",1721382166197,2.94608,3394.4,3393.9,2.25]
["bitfinex","ETHUSD",1721382166402,5.89178,3394.6,3393.9,2.25]
["bitfinex","ETHUSD",1721382166605,2.94586,3394.6,3393.9,5.19645]
["bitfinex","ETHUSD",1721382166833,2.94599,3394.5,3393.9,5.19645]
["bitfinex","ETHUSD",1721382167035,2.94599,3394.5,3394.0,0.8143]
["bitfinex","ETHUSD",1721382170039,2.94577,3394.7,3394.0,3.76066]
["bitfinex","ETHUSD",1721382170242,2.94577,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721382170540,2.94585,3394.6,3394.0,0.8143]
["bitfinex","ETHUSD",1721382170837,2.94562,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721382171037,4.64557,3395.0,3394.1,3.25265]
["bitfinex","ETHUSD",1721382171038,2.94568,3394.8,3394.1,3.25265]
["bitfinex","ETHUSD",1721382171242,1.7,3395.0,3394.1,0.30643]
["bitfinex","ETHUSD",1721382171414,1.7,3395.0,3393.9,5.1964]
["bitfinex","ETHUSD",1721382171415,2.94591,3394.6,3393.9,5.1964]
["bitfinex","ETHUSD",1721382172903,2.94591,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721382173328,2.94578,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721382173642,2.94577,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721382173941,2.94553,3395.0,3394.1,0.814272]
["bitfinex","ETHUSD",1721382174127,2.94559,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721382174435,2.94577,3394.7,3394.1,0.814272]
["bitfinex","ETHUSD",1721382174616,2.94577,3394.7,3394.1,3.760552]
["bitfinex","ETHUSD",1721382174816,2.94577,3394.7,3394.2,0.8956862]
["bitfinex","ETHUSD",1721382175598,2.9458,3394.7,3393.9,2.25]
["bitfinex","ETHUSD",1721382175802,2.94585,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1721382176443,2.94574,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721382176633,2.94591,3394.6,3393.9,5.1964]
["bitfinex","ETHUSD",1721382176833,2.94591,3394.6,3394.0,1.0247886]
["bitfinex","ETHUSD",1721382177001,2.94596,3394.5,3394.1,0.9777608]
["bitfinex","ETHUSD",1721382178435,2.94608,3394.4,3393.9,2.25]
["bitfinex","ETHUSD",1721382178685,2.94608,3394.4,3394.0,2.56198607]
["bitfinex","ETHUSD",1721382178835,2.94608,3394.4,3394.1,1.02479443]
["bitfinex","ETHUSD",1721382179035,2.94608,3394.4,3393.9,2.25]
["bitfinex","ETHUSD",1721382179232,2.94608,3394.4,3394.0,2.56199137]
["bitfinex","ETHUSD",1721382179497,2.94608,3394.4,3394.1,1.02479655]
["bitfinex","ETHUSD",1721382179661,2.94608,3394.4,3393.9,2.85990939]
["bitfinex","ETHUSD",1721382179875,2.94608,3394.4,3394.0,3.23412968]
["bitfinex","ETHUSD",1721382180075,2.94608,3394.4,3394.1,1.02479933]
["bitfinex","ETHUSD",1721382180235,2.94608,3394.4,3394.2,1.02479749]
["bitfinex","ETHUSD",1721382180440,2.94608,3394.4,3394.0,0.67213135]
["bitfinex","ETHUSD",1721382180664,2.94592,3394.6,3394.1,2.56199383]
["bitfinex","ETHUSD",1721382180837,2.94592,3394.6,3394.2,3.46599006]
["bitfinex","ETHUSD",1721382181044,9.15,3395.0,3394.3,1.02476018]
["bitfinex","ETHUSD",1721382181045,7.45,3395.0,3394.3,1.02476018]
["bitfinex","ETHUSD",1721382181248,7.45,3395.0,3394.4,5.50781058]
["bitfinex","ETHUSD",1721382181475,7.45,3395.0,3394.6,2.4181]
["bitfinex","ETHUSD",1721382181644,2.94546,3395.1,3394.7,1.0246528]
["bitfinex","ETHUSD",1721382181975,2.94546,3395.1,3394.6,2.4181]
["bitfinex","ETHUSD",1721382182142,2.94546,3395.1,3394.7,3.15896672]
["bitfinex","ETHUSD",1721382182334,2.94546,3395.1,3394.7,0.59739594]
["bitfinex","ETHUSD",1721382182861,10.39517,3395.4,3394.8,1.02462323]
["bitfinex","ETHUSD",1721382183078,7.45,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1721382183254,7.45,3395.4,3395.1,0.6116753]
["bitfinex","ETHUSD",1721382185383,7.45,3395.4,3395.1,3.5570353]
["bitfinex","ETHUSD",1721382186757,7.45,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721382187883,7.45,3395.4,3395.1,0.6116753]
["bitfinex","ETHUSD",1721382188195,2.94492,3395.7,3395.1,0.6116753]
["bitfinex","ETHUSD",1721382188351,3.0,3395.6,3395.1,0.6116753]
["bitfinex","ETHUSD",1721382188547,3.0,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721382188996,3.0,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1721382189951,3.0,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1721382190284,3.0,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721382190768,5.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721382191784,2.9449,3395.7,3395.0,5.89094]
["bitfinex","ETHUSD",1721382191989,3.0,3395.6,3395.0,6.53977359]
["bitfinex","ETHUSD",1721382192190,3.0,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1721382193187,3.0,3395.6,3395.0,3.59427359]
["bitfinex","ETHUSD",1721382193188,2.94507,3395.5,3395.0,3.59427359]
["bitfinex","ETHUSD",1721382193692,3.0,3395.6,3395.0,3.59427359]
["bitfinex","ETHUSD",1721382193892,3.0,3395.6,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382194062,2.94487,3395.8,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382194990,2.94475,3395.9,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382194991,2.94491,3395.7,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382197429,2.94487,3395.8,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382198922,2.94496,3395.7,3395.1,3.59940336]
["bitfinex","ETHUSD",1721382199127,2.94496,3395.7,3395.2,0.65449834]
["bitfinex","ETHUSD",1721382200436,2.94496,3395.7,3395.2,3.12739834]
["bitfinex","ETHUSD",1721382201220,13.33939,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721382201384,3.0,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1721382202590,3.0,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1721382202791,3.0,3395.9,3395.5,3.84682283]
["bitfinex","ETHUSD",1721382202987,3.0,3396.1,3395.5,3.84682283]
["bitfinex","ETHUSD",1721382203438,5.94456,3396.1,3395.5,3.84682283]
["bitfinex","ETHUSD",1721382205029,2.94464,3396.0,3395.5,3.84682283]
["bitfinex","ETHUSD",1721382205531,2.94464,3396.0,3395.5,0.90177283]
["bitfinex","ETHUSD",1721382206094,3.0,3396.1,3395.6,0.67920728]
["bitfinex","ETHUSD",1721382206297,2.94449,3396.2,3395.6,3.62416728]
["bitfinex","ETHUSD",1721382207307,5.88866,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721382207535,3.0,3396.3,3395.8,2.4636]
["bitfinex","ETHUSD",1721382207835,5.94443,3396.3,3395.8,2.4636]
["bitfinex","ETHUSD",1721382208033,3.0,3396.3,3395.8,6.01714873]
["bitfinex","ETHUSD",1721382209539,5.94443,3396.3,3395.8,3.07236873]
["bitfinex","ETHUSD",1721382209715,3.0,3396.3,3395.8,3.07236873]
["bitfinex","ETHUSD",1721382209911,3.0,3396.4,3395.8,2.4636]
["bitfinex","ETHUSD",1721382210241,3.0,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1721382212143,0.3072705,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1721382212637,0.3072705,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1721382212854,0.3072705,3396.5,3396.2,0.588915]
["bitfinex","ETHUSD",1721382216703,2.94415,3396.6,3396.2,0.588915]
["bitfinex","ETHUSD",1721382221130,1.063,3396.5,3395.8,2.4636]
["bitfinex","ETHUSD",1721382221440,1.063,3396.3,3395.8,2.4636]
["bitfinex","ETHUSD",1721382221740,2.94447,3396.2,3395.8,2.4636]
["bitfinex","ETHUSD",1721382221929,2.94447,3396.2,3395.9,0.540858]
["bitfinex","ETHUSD",1721382227130,2.94438,3396.3,3395.9,0.540858]
["bitfinex","ETHUSD",1721382229050,2.94434,3396.4,3395.9,0.540858]
["bitfinex","ETHUSD",1721382229051,2.94447,3396.2,3395.9,0.540858]
["bitfinex","ETHUSD",1721382229375,2.94447,3396.2,3395.8,2.4636]
["bitfinex","ETHUSD",1721382229667,2.94455,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1721382230676,1.063,3396.4,3395.4,2.3835]
["bitfinex","ETHUSD",1721382230837,1.063,3396.0,3395.4,2.3835]
["bitfinex","ETHUSD",1721382231170,2.94498,3395.7,3395.4,2.3835]
["bitfinex","ETHUSD",1721382231366,2.94498,3395.7,3395.0,2.4008]
["bitfinex","ETHUSD",1721382231572,2.94498,3395.7,3395.1,0.534634]
["bitfinex","ETHUSD",1721382231947,2.94518,3395.4,3395.1,0.534634]
["bitfinex","ETHUSD",1721382232187,2.94518,3395.4,3395.0,2.4008]
["bitfinex","ETHUSD",1721382234079,2.94525,3395.3,3395.0,2.4008]
["bitfinex","ETHUSD",1721382234783,2.94556,3395.0,3394.7,0.59739594]
["bitfinex","ETHUSD",1721382235088,2.94582,3394.7,3394.0,2.2523]
["bitfinex","ETHUSD",1721382235289,2.94582,3394.7,3394.1,0.58262746]
["bitfinex","ETHUSD",1721382235290,2.94602,3394.4,3394.1,0.58262746]
["bitfinex","ETHUSD",1721382235464,2.94602,3394.4,3394.0,2.2523]
["bitfinex","ETHUSD",1721382235660,2.94591,3394.6,3394.0,2.2523]
["bitfinex","ETHUSD",1721382236252,2.94595,3394.5,3394.0,2.2523]
["bitfinex","ETHUSD",1721382236452,2.94591,3394.6,3394.0,2.2523]
["bitfinex","ETHUSD",1721382236684,2.94577,3394.7,3394.1,0.519876]
["bitfinex","ETHUSD",1721382237063,2.94553,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721382237266,2.9454,3395.2,3394.4,2.3692]
["bitfinex","ETHUSD",1721382237470,2.94521,3395.4,3394.5,0.05890882]
["bitfinex","ETHUSD",1721382237672,2.94521,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1721382238793,2.94524,3395.3,3394.7,2.3196]
["bitfinex","ETHUSD",1721382239000,2.9454,3395.2,3394.7,2.3196]
["bitfinex","ETHUSD",1721382241110,2.94517,3395.4,3394.7,2.3196]
["bitfinex","ETHUSD",1721382241405,2.94501,3395.6,3394.8,0.55083409]
["bitfinex","ETHUSD",1721382242388,2.94501,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721382244698,2.94545,3395.1,3394.8,0.55083409]
["bitfinex","ETHUSD",1721382244862,2.94551,3395.0,3394.3,2.4478]
["bitfinex","ETHUSD",1721382245064,2.94565,3394.9,3394.3,2.4478]
["bitfinex","ETHUSD",1721382245294,2.94565,3394.9,3394.4,0.5913846]
["bitfinex","ETHUSD",1721382245700,2.94545,3395.1,3394.4,0.5913846]
["bitfinex","ETHUSD",1721382245930,2.94545,3395.1,3394.4,3.5374046]
["bitfinex","ETHUSD",1721382246231,4.64527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721382246232,2.94527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721382246679,2.94533,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382246873,2.94542,3395.1,3394.7,0.64832446]
["bitfinex","ETHUSD",1721382247223,2.94542,3395.1,3394.4,3.5374046]
["bitfinex","ETHUSD",1721382248373,4.64524,3395.3,3394.4,3.5374046]
["bitfinex","ETHUSD",1721382248374,2.94551,3395.0,3394.4,3.5374046]
["bitfinex","ETHUSD",1721382248566,2.94539,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721382248802,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721382249608,2.94524,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721382249773,2.94533,3395.2,3394.7,0.35372346]
["bitfinex","ETHUSD",1721382251022,2.94542,3395.1,3394.7,0.35372346]
["bitfinex","ETHUSD",1721382251600,2.94524,3395.3,3394.7,0.35372346]
["bitfinex","ETHUSD",1721382252001,2.94533,3395.2,3394.7,0.35372346]
["bitfinex","ETHUSD",1721382252371,2.94533,3395.2,3394.8,2.311]
["bitfinex","ETHUSD",1721382252575,2.94533,3395.2,3394.8,2.87205635]
["bitfinex","ETHUSD",1721382252905,2.00732086,3395.7,3394.4,5.8484046]
["bitfinex","ETHUSD",1721382252906,2.94542,3395.1,3394.4,5.8484046]
["bitfinex","ETHUSD",1721382253223,2.94551,3395.0,3394.4,5.8484046]
["bitfinex","ETHUSD",1721382255305,2.9454,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721382255640,2.9451,3395.5,3394.4,2.9023846]
["bitfinex","ETHUSD",1721382255842,7.45,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1721382255843,9.9022,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1721382256011,2.94491,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721382256212,2.94491,3395.7,3395.0,5.25473]
["bitfinex","ETHUSD",1721382257117,2.94491,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721382263814,2.94476,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1721382264162,2.94476,3395.9,3395.3,3.765213]
["bitfinex","ETHUSD",1721382267274,2.94467,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721382267463,2.94526,3395.3,3394.6,0.60990939]
["bitfinex","ETHUSD",1721382267666,2.94523,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721382267835,2.94523,3395.4,3394.8,0.889155]
["bitfinex","ETHUSD",1721382268162,2.94532,3395.3,3394.8,0.889155]
["bitfinex","ETHUSD",1721382268467,2.3376,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721382268672,2.3376,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1721382268673,2.94568,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721382268858,2.3376,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721382269059,2.3376,3394.9,3394.2,0.534988]
["bitfinex","ETHUSD",1721382269284,2.3376,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721382269578,2.94556,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721382270985,2.94544,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1721382273341,2.94551,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1721382273680,2.94551,3395.0,3394.4,3.5887248]
["bitfinex","ETHUSD",1721382273850,2.94547,3395.1,3394.4,3.5887248]
["bitfinex","ETHUSD",1721382274364,2.94551,3395.0,3394.4,3.5887248]
["bitfinex","ETHUSD",1721382275782,2.94545,3395.1,3394.4,3.5887248]
["bitfinex","ETHUSD",1721382275967,2.94545,3395.1,3394.5,0.70699028]
["bitfinex","ETHUSD",1721382276189,2.94545,3395.1,3394.5,3.65292028]
["bitfinex","ETHUSD",1721382276495,2.94545,3395.1,3394.5,0.70699028]
["bitfinex","ETHUSD",1721382276858,2.94551,3395.0,3394.5,0.70699028]
["bitfinex","ETHUSD",1721382277259,5.28288,3395.3,3394.5,3.65287028]
["bitfinex","ETHUSD",1721382277568,2.94549,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1721382277954,2.94551,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721382279896,2.94565,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721382281173,2.9457,3394.8,3394.2,0.534988]
["bitfinex","ETHUSD",1721382281374,2.9457,3394.8,3394.2,3.481188]
["bitfinex","ETHUSD",1721382282001,2.94583,3394.7,3394.2,0.534988]
["bitfinex","ETHUSD",1721382282662,2.94591,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721382285327,2.94566,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721382286198,2.94566,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1721382292117,2.9455,3395.0,3394.4,4.01001]
["bitfinex","ETHUSD",1721382292936,2.94559,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1721382294258,0.589101,3394.9,3393.9,2.3232]
["bitfinex","ETHUSD",1721382294539,0.589101,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1721382294540,2.94626,3394.2,3393.6,2.422]
["bitfinex","ETHUSD",1721382295050,5.443,3394.2,3393.4,4.01087]
["bitfinex","ETHUSD",1721382295220,5.443,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1721382295420,2.94643,3394.0,3393.4,1.064]
["bitfinex","ETHUSD",1721382295912,2.94625,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1721382296616,2.94625,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1721382298150,2.3515,3394.6,3392.8,2.4462]
["bitfinex","ETHUSD",1721382298151,1.064,3393.9,3392.8,2.4462]
["bitfinex","ETHUSD",1721382298370,1.064,3393.9,3392.6,0.60990939]
["bitfinex","ETHUSD",1721382298371,2.94732,3393.0,3392.4,3.5102]
["bitfinex","ETHUSD",1721382298659,2.94732,3393.0,3392.5,1.064]
["bitfinex","ETHUSD",1721382299021,2.94735,3392.9,3392.5,1.064]
["bitfinex","ETHUSD",1721382300134,2.94735,3392.9,3392.4,2.4462]
["bitfinex","ETHUSD",1721382300521,2.94713,3393.2,3392.4,2.4462]
["bitfinex","ETHUSD",1721382300854,2.94713,3393.2,3392.5,0.24462]
["bitfinex","ETHUSD",1721382301347,2.94713,3393.2,3391.1,11.77567926]
["bitfinex","ETHUSD",1721382301348,1.7,3392.3,3391.7,1.53785663]
["bitfinex","ETHUSD",1721382301550,1.7,3392.3,3391.1,2.4358]
["bitfinex","ETHUSD",1721382301953,2.94815,3392.0,3391.1,2.4358]
["bitfinex","ETHUSD",1721382302123,2.94765,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721382302484,2.94754,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721382302987,2.94759,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721382303543,4.64742,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721382303742,2.94751,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721382303999,2.94759,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721382304167,2.94759,3392.6,3391.7,5.26867]
["bitfinex","ETHUSD",1721382304168,2.94769,3392.5,3391.7,5.26867]
["bitfinex","ETHUSD",1721382304339,2.94769,3392.5,3391.8,0.8767653]
["bitfinex","ETHUSD",1721382304542,2.94769,3392.5,3391.8,3.8250453]
["bitfinex","ETHUSD",1721382305681,2.94794,3392.2,3391.6,0.550453]
["bitfinex","ETHUSD",1721382306191,2.94785,3392.3,3391.6,0.550453]
["bitfinex","ETHUSD",1721382306378,2.94812,3392.0,3391.3,2.3313]
["bitfinex","ETHUSD",1721382306538,2.94812,3392.0,3391.3,5.28001]
["bitfinex","ETHUSD",1721382306735,2.94797,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721382306940,2.94797,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721382307658,2.94779,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721382307896,2.94779,3392.4,3391.7,0.589706]
["bitfinex","ETHUSD",1721382308070,2.94779,3392.4,3391.7,3.538066]
["bitfinex","ETHUSD",1721382308806,2.94787,3392.3,3391.7,0.589706]
["bitfinex","ETHUSD",1721382308960,2.94772,3392.5,3391.7,0.589706]
["bitfinex","ETHUSD",1721382309279,2.9476,3392.6,3391.7,3.538066]
["bitfinex","ETHUSD",1721382309801,2.9476,3392.6,3391.8,0.6486596]
["bitfinex","ETHUSD",1721382310026,7.45,3392.7,3392.0,5.226]
["bitfinex","ETHUSD",1721382310508,2.9469,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1721382311011,2.94661,3393.8,3392.7,2.33684675]
["bitfinex","ETHUSD",1721382311198,2.94661,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721382311910,2.94661,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721382313426,7.45,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721382313574,7.45,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1721382313771,2.94623,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721382314231,2.94613,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721382315223,2.94625,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721382315428,2.94625,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721382315596,12.09608,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721382315918,12.09608,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721382315919,7.45,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721382316088,2.94594,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721382316707,2.94594,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721382316708,2.94594,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721382316908,2.94594,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721382317487,2.94603,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721382317833,2.94591,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721382318121,2.94591,3394.6,3393.8,0.81693]
["bitfinex","ETHUSD",1721382318331,2.94591,3394.6,3393.8,0.8758531]
["bitfinex","ETHUSD",1721382318644,2.94591,3394.6,3393.8,0.81693]
["bitfinex","ETHUSD",1721382318933,2.94591,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721382319089,12.0956,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1721382319090,2.94572,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721382319279,2.94572,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1721382319717,2.94572,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1721382319718,2.94585,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721382321737,2.94603,3394.4,3393.8,3.76345]
["bitfinex","ETHUSD",1721382322034,2.94603,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1721382323293,2.94585,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1721382323494,2.94585,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721382324231,2.94585,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721382325157,2.94556,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721382325791,2.94556,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721382326748,2.94556,3395.0,3394.2,2.3349]
["bitfinex","ETHUSD",1721382326749,10.39527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721382327041,3.0,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382327204,3.0,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721382328008,3.0,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721382328546,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721382329944,5.94533,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382331449,3.0,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1721382331622,5.94536,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1721382331835,5.589061,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721382332020,2.94565,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721382333064,2.94565,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721382333280,2.94611,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1721382334374,1.7,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721382334375,2.94596,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721382334545,2.9458,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721382334744,2.9458,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721382335575,2.9458,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721382335874,2.9458,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1721382336232,2.9458,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721382336467,2.94592,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1721382336845,2.94592,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721382337043,1.33414,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721382337277,1.33414,3394.7,3393.4,2.3646]
["bitfinex","ETHUSD",1721382337278,2.9464,3394.0,3393.4,2.3646]
["bitfinex","ETHUSD",1721382337571,2.94625,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721382337737,2.94614,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721382338473,2.9457,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721382338633,2.94543,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1721382338837,3.30728443,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382339051,0.30728443,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721382339329,2.4821,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721382339529,2.4821,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721382339775,2.94527,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721382344480,2.94527,3395.3,3394.7,3.534905]
["bitfinex","ETHUSD",1721382346092,4.6451,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721382346449,2.9451,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721382346787,2.9451,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721382346997,7.45,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1721382347149,10.39499,3395.6,3395.0,3.5935015]
["bitfinex","ETHUSD",1721382348413,10.39498,3395.6,3395.0,3.5935015]
["bitfinex","ETHUSD",1721382348623,7.45,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721382348936,2.94499,3395.6,3395.0,0.6480315]
["bitfinex","ETHUSD",1721382349230,2.94499,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721382351219,2.94508,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1721382352219,2.94532,3395.3,3394.6,5.33003]
["bitfinex","ETHUSD",1721382352429,2.94532,3395.3,3394.7,0.52105629]
["bitfinex","ETHUSD",1721382353487,2.94532,3395.3,3394.7,3.46681629]
["bitfinex","ETHUSD",1721382356616,2.94532,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1721382357023,2.94504,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1721382357223,2.94504,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721382357755,5.39472,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721382358291,5.39472,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721382359954,5.39472,3395.5,3394.7,3.46681629]
["bitfinex","ETHUSD",1721382359955,2.94526,3395.3,3394.7,3.46681629]
["bitfinex","ETHUSD",1721382360282,5.39474,3395.5,3394.8,3.97018421]
["bitfinex","ETHUSD",1721382360451,2.94516,3395.4,3394.8,3.98917108]
["bitfinex","ETHUSD",1721382360948,2.94525,3395.3,3394.8,3.98917108]
["bitfinex","ETHUSD",1721382361254,2.94513,3395.5,3394.8,3.98917108]
["bitfinex","ETHUSD",1721382361454,2.94501,3395.6,3394.9,1.02450843]
["bitfinex","ETHUSD",1721382361761,5.27523,3395.8,3395.0,3.49889758]
["bitfinex","ETHUSD",1721382361762,2.94483,3395.8,3395.0,3.49889758]
["bitfinex","ETHUSD",1721382362122,2.94483,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721382362324,2.94483,3395.8,3395.2,5.36333]
["bitfinex","ETHUSD",1721382363421,2.94467,3396.0,3395.3,3.96955581]
["bitfinex","ETHUSD",1721382363623,2.94467,3396.0,3395.3,3.99520437]
["bitfinex","ETHUSD",1721382364229,1.7,3396.3,3395.1,0.61389026]
["bitfinex","ETHUSD",1721382364230,2.94491,3395.7,3395.1,0.61389026]
["bitfinex","ETHUSD",1721382364434,2.94491,3395.7,3395.1,3.55929026]
["bitfinex","ETHUSD",1721382364617,2.94499,3395.6,3395.2,1.02439561]
["bitfinex","ETHUSD",1721382364817,2.94499,3395.6,3395.0,1.16735784]
["bitfinex","ETHUSD",1721382364818,2.94491,3395.7,3395.0,0.55346758]
["bitfinex","ETHUSD",1721382365130,2.94491,3395.7,3394.1,4.91787962]
["bitfinex","ETHUSD",1721382365131,2.94529,3395.3,3394.7,3.55959026]
["bitfinex","ETHUSD",1721382365350,2.94529,3395.3,3394.8,2.56120233]
["bitfinex","ETHUSD",1721382365520,2.94529,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1721382365720,2.94508,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721382365923,2.94508,3395.5,3394.6,3.55966026]
["bitfinex","ETHUSD",1721382366243,2.9453,3395.3,3394.7,1.02453085]
["bitfinex","ETHUSD",1721382366438,2.9453,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1721382366658,2.9453,3395.3,3394.7,1.02452857]
["bitfinex","ETHUSD",1721382366855,2.9453,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1721382367062,2.9453,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721382368579,2.94512,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1721382369159,2.94521,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721382369758,2.94507,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721382370501,2.94479,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721382371081,2.9447,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721382371082,2.94481,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1721382372647,2.94466,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721382372869,5.94473,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721382373472,10.39457,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721382374221,7.45,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1721382374402,7.45,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721382374728,7.45,3396.1,3395.6,3.239401]
["bitfinex","ETHUSD",1721382374729,7.45,3396.1,3396.0,5.88928]
["bitfinex","ETHUSD",1721382374934,10.39399,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721382375207,2.94399,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721382375616,2.94409,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721382375786,2.94409,3396.7,3396.2,0.588923]
["bitfinex","ETHUSD",1721382375985,5.2978,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721382375986,2.9438,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721382376589,2.9438,3397.0,3396.2,0.588923]
["bitfinex","ETHUSD",1721382376786,2.9438,3397.0,3396.1,2.94449]
["bitfinex","ETHUSD",1721382376787,2.94403,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721382377014,2.94395,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721382377226,2.94426,3396.5,3395.8,2.4711]
["bitfinex","ETHUSD",1721382377773,2.94409,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721382377979,2.94412,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721382378210,2.94412,3396.6,3395.9,3.8101751]
["bitfinex","ETHUSD",1721382378722,2.94412,3396.6,3395.9,0.8655151]
["bitfinex","ETHUSD",1721382378876,2.94412,3396.6,3395.7,2.9449]
["bitfinex","ETHUSD",1721382378877,1.7,3396.3,3395.3,2.3655]
["bitfinex","ETHUSD",1721382379073,4.6444,3396.3,3395.3,2.3655]
["bitfinex","ETHUSD",1721382379310,2.94461,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721382380086,2.94461,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721382380293,2.9444,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721382380294,2.94447,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1721382381224,2.94466,3396.0,3395.5,3.77064]
["bitfinex","ETHUSD",1721382381514,5.889,3396.2,3395.5,3.77064]
["bitfinex","ETHUSD",1721382381711,2.94447,3396.2,3395.5,3.77064]
["bitfinex","ETHUSD",1721382382117,2.94447,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1721382382791,2.94447,3396.2,3395.5,0.82557]
["bitfinex","ETHUSD",1721382382792,2.94464,3396.0,3395.5,0.82557]
["bitfinex","ETHUSD",1721382382994,2.94464,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1721382385741,2.94464,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721382386287,2.94446,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721382386508,2.94457,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721382386780,2.94457,3396.1,3395.6,0.825581]
["bitfinex","ETHUSD",1721382387818,2.94414,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721382388216,2.94397,3396.8,3395.9,2.3909]
["bitfinex","ETHUSD",1721382388391,2.94397,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721382389026,2.94405,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721382389394,2.94412,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1721382389742,2.94412,3396.6,3395.9,2.3909]
["bitfinex","ETHUSD",1721382390024,5.27651,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1721382390224,2.94438,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721382392284,2.94447,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721382392521,2.94447,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721382392722,2.94447,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721382392937,2.94455,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721382393129,2.94464,3396.0,3395.1,5.32098]
["bitfinex","ETHUSD",1721382393487,1.7,3396.7,3395.5,2.3756]
["bitfinex","ETHUSD",1721382393694,4.7,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1721382394323,2.94438,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1721382394483,2.94412,3396.6,3395.7,2.94483]
["bitfinex","ETHUSD",1721382394484,2.94425,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721382394684,2.94429,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1721382394912,2.94421,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721382395438,2.94421,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1721382395788,2.94409,3396.7,3395.8,0.826522]
["bitfinex","ETHUSD",1721382396022,7.45,3396.8,3395.5,2.3756]
["bitfinex","ETHUSD",1721382396023,7.45,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1721382396230,2.94392,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1721382398646,2.94392,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721382399173,2.94375,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721382399662,2.94363,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721382399663,2.94377,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721382405805,2.94377,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721382406890,2.94377,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721382407789,2.94387,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721382412297,2.94387,3396.9,3396.3,3.776466]
["bitfinex","ETHUSD",1721382412911,2.94396,3396.8,3396.1,5.37714]
["bitfinex","ETHUSD",1721382413662,2.94396,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721382417216,2.94405,3396.7,3396.1,5.37709]
["bitfinex","ETHUSD",1721382418015,2.94418,3396.6,3395.9,2.94468]
["bitfinex","ETHUSD",1721382418318,2.94427,3396.5,3395.8,2.3077]
["bitfinex","ETHUSD",1721382418468,2.94427,3396.5,3395.5,0.61389026]
["bitfinex","ETHUSD",1721382418469,2.94427,3396.5,3395.6,0.61389026]
["bitfinex","ETHUSD",1721382418668,1.7,3396.6,3395.3,2.94518]
["bitfinex","ETHUSD",1721382418669,2.9447,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721382419320,2.94461,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1721382419321,2.94475,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721382420890,2.94475,3395.9,3395.2,2.3077]
["bitfinex","ETHUSD",1721382421102,2.94496,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721382421988,2.94475,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721382423010,2.94483,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721382423569,2.9447,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721382423889,2.94478,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721382424093,2.94464,3396.0,3395.2,3.8527588]
["bitfinex","ETHUSD",1721382424776,2.94464,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721382425119,2.94473,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721382426079,2.94464,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721382427013,2.94448,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721382427189,2.94432,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721382427529,2.94432,3396.4,3395.8,2.3711]
["bitfinex","ETHUSD",1721382427686,2.94413,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721382427884,2.94413,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721382428315,2.94397,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1721382428616,2.94397,3396.8,3396.2,3.533303]
["bitfinex","ETHUSD",1721382430224,2.94397,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1721382431025,2.94379,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721382431334,2.94387,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1721382432432,2.94387,3396.9,3396.4,2.2556]
["bitfinex","ETHUSD",1721382432787,5.88711,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721382433015,5.88711,3397.3,3396.7,0.519971]
["bitfinex","ETHUSD",1721382433016,2.94354,3397.3,3396.7,0.519971]
["bitfinex","ETHUSD",1721382433327,2.94354,3397.3,3396.7,3.464001]
["bitfinex","ETHUSD",1721382433628,2.94354,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721382433991,2.94354,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721382435641,2.94354,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721382437323,2.94354,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721382438603,2.94354,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382438831,2.94354,3397.3,3396.8,0.588822]
["bitfinex","ETHUSD",1721382439348,2.4425,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1721382439529,2.94316,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721382440306,2.94316,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721382440548,2.94326,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1721382441663,2.94343,3397.4,3396.4,5.19988]
["bitfinex","ETHUSD",1721382441826,2.94343,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721382443515,2.94356,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721382444061,2.94356,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721382446363,2.94356,3397.3,3396.5,6.76656346]
["bitfinex","ETHUSD",1721382446521,2.94356,3397.3,3396.6,3.84629635]
["bitfinex","ETHUSD",1721382448047,2.9436,3397.2,3396.6,3.84629635]
["bitfinex","ETHUSD",1721382450460,2.9436,3397.2,3396.6,0.90221635]
["bitfinex","ETHUSD",1721382452162,2.94352,3397.3,3396.6,3.84631635]
["bitfinex","ETHUSD",1721382452331,2.94352,3397.3,3396.7,0.90461164]
["bitfinex","ETHUSD",1721382452650,2.94361,3397.2,3396.7,0.90461164]
["bitfinex","ETHUSD",1721382455018,6.30391,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721382455466,6.30391,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721382456057,5.24191,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721382459643,2.94369,3397.1,3396.4,5.19986]
["bitfinex","ETHUSD",1721382460164,2.2983,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721382460348,2.2983,3397.2,3396.5,3.864759]
["bitfinex","ETHUSD",1721382460881,6.30395,3397.2,3396.5,3.864759]
["bitfinex","ETHUSD",1721382462052,5.24195,3397.2,3396.5,3.864759]
["bitfinex","ETHUSD",1721382462870,5.24195,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721382464378,5.24195,3397.2,3396.5,0.920609]
["bitfinex","ETHUSD",1721382464758,5.24195,3397.2,3396.6,1.0126639]
["bitfinex","ETHUSD",1721382465978,5.24195,3397.2,3396.6,3.9567439]
["bitfinex","ETHUSD",1721382469394,1.062,3396.8,3396.0,3.55850026]
["bitfinex","ETHUSD",1721382469553,1.062,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1721382469901,1.062,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1721382470377,1.062,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721382470586,2.94404,3396.7,3396.1,3.775435]
["bitfinex","ETHUSD",1721382471992,2.94415,3396.6,3395.9,5.36446]
["bitfinex","ETHUSD",1721382472160,5.19575,3396.6,3395.9,5.36446]
["bitfinex","ETHUSD",1721382472346,2.2516,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721382472554,2.94404,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721382473769,1.062,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721382473770,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721382473980,2.94412,3396.6,3396.0,3.94314803]
["bitfinex","ETHUSD",1721382474889,2.94412,3396.6,3396.0,0.99851803]
["bitfinex","ETHUSD",1721382475089,1.062,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721382475090,2.94423,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721382475668,2.94423,3396.5,3395.7,0.61389026]
["bitfinex","ETHUSD",1721382475867,2.94423,3396.5,3395.8,2.56031682]
["bitfinex","ETHUSD",1721382476083,2.94423,3396.5,3395.9,2.56031682]
["bitfinex","ETHUSD",1721382476295,2.94423,3396.5,3395.7,0.61389026]
["bitfinex","ETHUSD",1721382476459,2.94423,3396.5,3395.8,3.646624]
["bitfinex","ETHUSD",1721382476654,2.94423,3396.5,3395.9,2.56030543]
["bitfinex","ETHUSD",1721382476856,2.94423,3396.5,3395.8,4.03111857]
["bitfinex","ETHUSD",1721382477155,2.94423,3396.5,3395.9,2.56030566]
["bitfinex","ETHUSD",1721382477351,2.94423,3396.5,3395.8,4.03111857]
["bitfinex","ETHUSD",1721382477556,2.94423,3396.5,3395.9,3.81758415]
["bitfinex","ETHUSD",1721382477756,2.94423,3396.5,3395.9,4.20198042]
["bitfinex","ETHUSD",1721382477955,2.94403,3396.7,3396.0,1.02411826]
["bitfinex","ETHUSD",1721382478187,2.94403,3396.7,3395.9,4.20198042]
["bitfinex","ETHUSD",1721382478384,2.94403,3396.7,3396.0,1.02411666]
["bitfinex","ETHUSD",1721382478697,2.94403,3396.7,3396.1,1.03192157]
["bitfinex","ETHUSD",1721382479415,2.94412,3396.6,3396.1,1.03192157]
["bitfinex","ETHUSD",1721382480107,2.94408,3396.7,3396.1,1.03192157]
["bitfinex","ETHUSD",1721382481480,1.062,3396.8,3396.1,1.03192157]
["bitfinex","ETHUSD",1721382481693,5.19549,3396.9,3396.2,3.7028422]
["bitfinex","ETHUSD",1721382481870,2.94371,3397.1,3396.2,1.8203822]
["bitfinex","ETHUSD",1721382482070,2.94371,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721382482319,2.94371,3397.1,3396.5,2.3746]
["bitfinex","ETHUSD",1721382483055,2.94371,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1721382483310,2.94371,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1721382483489,1.062,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1721382485811,2.94358,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382489197,5.39984,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1721382490081,2.94334,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721382490282,2.94334,3397.5,3397.0,0.588781]
["bitfinex","ETHUSD",1721382490486,2.94334,3397.5,3397.0,3.532551]
["bitfinex","ETHUSD",1721382490686,2.94334,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721382491435,2.94334,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721382491601,2.94334,3397.5,3396.6,2.2611]
["bitfinex","ETHUSD",1721382491602,1.062,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721382492287,3.0,3398.0,3396.8,1.062]
["bitfinex","ETHUSD",1721382492491,1.7,3398.2,3397.5,2.4425]
["bitfinex","ETHUSD",1721382492817,1.7,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721382492818,2.94291,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721382493791,5.35411,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721382494135,2.94332,3397.6,3396.8,2.94269026]
["bitfinex","ETHUSD",1721382494445,3.5607,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721382494791,6.50404,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721382495101,6.50404,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721382495295,2.94345,3397.4,3396.8,3.765625]
["bitfinex","ETHUSD",1721382495989,2.94352,3397.3,3396.8,0.821685]
["bitfinex","ETHUSD",1721382496787,5.44204,3397.5,3396.8,3.765625]
["bitfinex","ETHUSD",1721382496995,5.44204,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721382497192,2.94334,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721382497390,2.94334,3397.5,3396.9,3.6148055]
["bitfinex","ETHUSD",1721382498810,2.94318,3397.7,3396.9,3.6148055]
["bitfinex","ETHUSD",1721382499234,4.0528,3397.8,3396.9,0.6709555]
["bitfinex","ETHUSD",1721382499556,5.40185,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721382499754,2.94299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721382501005,5.40185,3398.1,3397.1,2.4843]
["bitfinex","ETHUSD",1721382501209,2.943,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721382502043,2.943,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721382503133,9.15,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1721382503337,1.7,3398.4,3397.8,2.4574]
["bitfinex","ETHUSD",1721382503548,2.94249,3398.5,3397.8,2.997448]
["bitfinex","ETHUSD",1721382503860,2.94249,3398.5,3397.8,3.05630317]
["bitfinex","ETHUSD",1721382504211,2.4281,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1721382504453,5.37048,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721382504812,2.94248,3398.5,3397.8,5.940468]
["bitfinex","ETHUSD",1721382505012,2.94248,3398.5,3397.9,3.49948892]
["bitfinex","ETHUSD",1721382505408,2.94248,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721382505644,2.94257,3398.4,3397.8,2.4574]
["bitfinex","ETHUSD",1721382505953,2.94276,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1721382506251,2.94297,3398.0,3397.1,5.26085]
["bitfinex","ETHUSD",1721382506457,2.94317,3397.7,3397.1,2.3172]
["bitfinex","ETHUSD",1721382506616,2.94317,3397.7,3397.1,5.26086]
["bitfinex","ETHUSD",1721382508449,2.94305,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721382509032,2.94308,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721382510309,2.94293,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721382510676,2.94299,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721382511338,2.94299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721382511573,2.3401,3398.1,3397.1,3.137669]
["bitfinex","ETHUSD",1721382511780,2.9431,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1721382512351,2.9431,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721382512589,5.28294,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721382512590,2.94296,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721382513462,2.94278,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721382513782,2.94284,3398.1,3397.5,3.237619]
["bitfinex","ETHUSD",1721382513947,2.94292,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721382514277,2.94292,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721382514278,2.94292,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721382516039,2.94273,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721382516350,2.94273,3398.2,3397.6,3.771456]
["bitfinex","ETHUSD",1721382516550,2.94273,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721382520571,2.94273,3398.2,3397.5,5.33868]
["bitfinex","ETHUSD",1721382520758,2.94273,3398.2,3397.5,2.3954]
["bitfinex","ETHUSD",1721382520759,2.94282,3398.1,3397.5,2.3954]
["bitfinex","ETHUSD",1721382520945,2.94282,3398.1,3397.5,5.33872]
["bitfinex","ETHUSD",1721382522984,2.94299,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721382523185,2.94315,3397.8,3397.3,0.8972479]
["bitfinex","ETHUSD",1721382523381,2.94315,3397.8,3397.2,2.265]
["bitfinex","ETHUSD",1721382525152,2.94299,3397.9,3397.2,5.20857]
["bitfinex","ETHUSD",1721382525586,2.94299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721382528208,5.88606,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721382528414,2.94299,3397.9,3397.2,2.265]
["bitfinex","ETHUSD",1721382528575,2.4716,3397.8,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382528776,2.94369,3397.1,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382529104,2.94386,3396.9,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382529269,3.771263,3396.9,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382529469,2.94386,3396.9,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382530500,5.88772,3396.9,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382533632,2.94386,3396.9,3396.8,0.61389026]
["bitfinex","ETHUSD",1721382533832,2.9434,3397.5,3396.8,3.55782026]
["bitfinex","ETHUSD",1721382533992,2.94319,3397.7,3396.9,0.98603657]
["bitfinex","ETHUSD",1721382534197,2.94319,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1721382537543,2.94319,3397.7,3396.9,3.92987657]
["bitfinex","ETHUSD",1721382537544,2.94284,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721382537838,3.0,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721382538141,5.94291,3398.0,3397.5,0.814726]
["bitfinex","ETHUSD",1721382539512,2.94279,3398.2,3397.5,3.758056]
["bitfinex","ETHUSD",1721382539733,2.94279,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721382539935,2.94279,3398.2,3397.7,0.6701296]
["bitfinex","ETHUSD",1721382540899,2.94279,3398.2,3397.5,3.758056]
["bitfinex","ETHUSD",1721382540900,2.94287,3398.1,3397.5,3.758056]
["bitfinex","ETHUSD",1721382542010,2.943,3397.9,3397.3,2.2604]
["bitfinex","ETHUSD",1721382543349,4.64266,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721382543671,2.94291,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721382547580,2.94291,3398.0,3397.0,2.94372]
["bitfinex","ETHUSD",1721382547581,1.7,3397.9,3397.0,2.94372]
["bitfinex","ETHUSD",1721382547731,2.94314,3397.8,3397.0,3.80079422]
["bitfinex","ETHUSD",1721382548153,2.94317,3397.7,3397.0,3.80079422]
["bitfinex","ETHUSD",1721382549597,2.94317,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721382549901,2.94317,3397.7,3397.2,0.71929808]
["bitfinex","ETHUSD",1721382550609,2.94306,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721382550906,2.94306,3397.9,3397.4,2.4725]
["bitfinex","ETHUSD",1721382554806,2.94285,3398.1,3397.4,5.41589]
["bitfinex","ETHUSD",1721382555105,2.94285,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721382555305,5.88538,3398.3,3397.6,0.835931]
["bitfinex","ETHUSD",1721382555511,2.94266,3398.3,3397.6,0.835931]
["bitfinex","ETHUSD",1721382556426,2.94278,3398.2,3397.6,0.835931]
["bitfinex","ETHUSD",1721382556610,2.94284,3398.1,3397.6,0.835931]
["bitfinex","ETHUSD",1721382556921,2.94287,3398.1,3397.4,2.4725]
["bitfinex","ETHUSD",1721382557283,2.94287,3398.1,3397.4,5.41591]
["bitfinex","ETHUSD",1721382559281,2.94287,3398.1,3397.4,2.4725]
["bitfinex","ETHUSD",1721382559517,2.94291,3398.0,3397.4,2.4725]
["bitfinex","ETHUSD",1721382561943,2.94294,3398.0,3397.4,2.4725]
["bitfinex","ETHUSD",1721382562098,2.94313,3397.8,3397.4,2.4725]
["bitfinex","ETHUSD",1721382562307,2.94313,3397.8,3397.0,5.94375]
["bitfinex","ETHUSD",1721382562524,2.94313,3397.8,3397.1,2.3974]
["bitfinex","ETHUSD",1721382562694,2.94313,3397.8,3397.1,5.34106]
["bitfinex","ETHUSD",1721382563351,2.94299,3397.9,3397.1,5.341]
["bitfinex","ETHUSD",1721382563512,2.94299,3397.9,3397.2,1.22708566]
["bitfinex","ETHUSD",1721382564659,2.94309,3397.8,3397.2,1.22708566]
["bitfinex","ETHUSD",1721382566234,2.94318,3397.7,3397.2,1.22708566]
["bitfinex","ETHUSD",1721382566613,2.94331,3397.6,3397.1,2.3974]
["bitfinex","ETHUSD",1721382566949,2.94334,3397.5,3397.1,2.3974]
["bitfinex","ETHUSD",1721382567158,2.94334,3397.5,3396.7,2.3324]
["bitfinex","ETHUSD",1721382567458,2.94367,3397.2,3396.7,2.3324]
["bitfinex","ETHUSD",1721382567613,2.94375,3397.1,3396.7,2.3324]
["bitfinex","ETHUSD",1721382567814,2.94387,3396.9,3396.2,12.67685]
["bitfinex","ETHUSD",1721382568045,1.7,3397.5,3396.3,6.82388388]
["bitfinex","ETHUSD",1721382568046,2.94378,3397.0,3396.3,6.82388388]
["bitfinex","ETHUSD",1721382568217,2.94378,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721382569850,2.9433,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1721382570209,2.4855,3397.8,3396.8,2.3909]
["bitfinex","ETHUSD",1721382570210,2.94312,3397.8,3396.8,2.3909]
["bitfinex","ETHUSD",1721382570410,2.94323,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721382570608,2.94323,3397.7,3397.0,3.771637]
["bitfinex","ETHUSD",1721382570853,2.94325,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721382571047,2.94325,3397.6,3396.8,5.33483]
["bitfinex","ETHUSD",1721382572417,2.94335,3397.5,3396.8,5.33483]
["bitfinex","ETHUSD",1721382573317,2.94343,3397.4,3396.8,2.3909]
["bitfinex","ETHUSD",1721382575839,2.94325,3397.6,3396.8,5.33481]
["bitfinex","ETHUSD",1721382576036,2.94325,3397.6,3396.9,0.827881]
["bitfinex","ETHUSD",1721382576415,2.94339,3397.5,3396.9,0.827881]
["bitfinex","ETHUSD",1721382576815,2.94342,3397.4,3396.9,0.827881]
["bitfinex","ETHUSD",1721382577753,2.94352,3397.3,3396.8,2.3909]
["bitfinex","ETHUSD",1721382580569,2.94334,3397.5,3396.8,2.3909]
["bitfinex","ETHUSD",1721382580720,2.94334,3397.5,3396.8,5.33482]
["bitfinex","ETHUSD",1721382582128,2.9432,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721382582459,2.94276,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721382582960,2.94282,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721382583862,2.94282,3398.1,3397.2,5.30746]
["bitfinex","ETHUSD",1721382583863,2.943,3397.9,3397.2,5.30746]
["bitfinex","ETHUSD",1721382584349,2.943,3397.9,3397.2,6.27675483]
["bitfinex","ETHUSD",1721382584965,2.94317,3397.7,3397.2,3.33319483]
["bitfinex","ETHUSD",1721382585335,2.94317,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1721382585571,2.94317,3397.7,3397.1,1.02374621]
["bitfinex","ETHUSD",1721382585789,2.94317,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721382588775,2.94317,3397.7,3396.9,3.04459026]
["bitfinex","ETHUSD",1721382588776,2.94325,3397.6,3396.9,5.3745]
["bitfinex","ETHUSD",1721382589087,2.94314,3397.8,3397.0,4.5664128]
["bitfinex","ETHUSD",1721382589240,2.94314,3397.8,3397.0,3.54260903]
["bitfinex","ETHUSD",1721382589665,2.94317,3397.7,3397.0,3.54260903]
["bitfinex","ETHUSD",1721382590856,2.94317,3397.7,3397.1,1.02377139]
["bitfinex","ETHUSD",1721382591053,2.94317,3397.7,3397.2,0.99408804]
["bitfinex","ETHUSD",1721382592298,2.94317,3397.7,3397.0,3.54260903]
["bitfinex","ETHUSD",1721382592501,2.94317,3397.7,3397.1,1.02377132]
["bitfinex","ETHUSD",1721382592793,2.94317,3397.7,3397.0,3.54260903]
["bitfinex","ETHUSD",1721382592982,2.94317,3397.7,3397.1,1.02377134]
["bitfinex","ETHUSD",1721382593157,2.94317,3397.7,3397.0,3.54260903]
["bitfinex","ETHUSD",1721382593358,2.94317,3397.7,3397.1,1.97688442]
["bitfinex","ETHUSD",1721382593657,2.94317,3397.7,3397.1,0.95311393]
["bitfinex","ETHUSD",1721382595694,2.94327,3397.6,3397.1,0.95311393]
["bitfinex","ETHUSD",1721382597704,4.00509,3397.8,3397.1,0.95311393]
["bitfinex","ETHUSD",1721382598009,2.94309,3397.8,3397.1,3.89678393]
["bitfinex","ETHUSD",1721382598157,2.94309,3397.8,3397.2,0.86022132]
["bitfinex","ETHUSD",1721382599804,2.94323,3397.7,3397.2,0.86022132]
["bitfinex","ETHUSD",1721382600001,2.94323,3397.7,3396.9,6.43649]
["bitfinex","ETHUSD",1721382600177,2.94323,3397.7,3397.0,2.55943748]
["bitfinex","ETHUSD",1721382600378,2.94323,3397.7,3396.9,5.37449]
["bitfinex","ETHUSD",1721382600379,2.94323,3397.7,3397.1,1.02377499]
["bitfinex","ETHUSD",1721382600580,2.94323,3397.7,3396.9,5.37449]
["bitfinex","ETHUSD",1721382600778,2.94323,3397.7,3397.0,2.55943698]
["bitfinex","ETHUSD",1721382601105,2.94323,3397.7,3397.1,2.27914548]
["bitfinex","ETHUSD",1721382601308,2.94323,3397.7,3397.1,1.25537172]
["bitfinex","ETHUSD",1721382602908,2.94325,3397.6,3397.1,1.25537172]
["bitfinex","ETHUSD",1721382603066,2.94325,3397.6,3396.9,3.04459026]
["bitfinex","ETHUSD",1721382603271,2.94325,3397.6,3397.0,2.55944545]
["bitfinex","ETHUSD",1721382603469,2.94325,3397.6,3396.9,3.04459026]
["bitfinex","ETHUSD",1721382603470,2.94325,3397.6,3397.1,1.02377818]
["bitfinex","ETHUSD",1721382603695,2.94325,3397.6,3396.9,3.04459026]
["bitfinex","ETHUSD",1721382604005,2.94325,3397.6,3397.0,2.55945105]
["bitfinex","ETHUSD",1721382604006,2.94349,3397.4,3397.0,2.55945105]
["bitfinex","ETHUSD",1721382604204,2.94349,3397.4,3396.7,0.61389026]
["bitfinex","ETHUSD",1721382604411,2.94349,3397.4,3396.8,3.94469965]
["bitfinex","ETHUSD",1721382604718,2.94349,3397.4,3396.9,2.55955795]
["bitfinex","ETHUSD",1721382604920,2.94349,3397.4,3396.8,1.38508657]
["bitfinex","ETHUSD",1721382605090,2.94325,3397.6,3396.9,2.55954862]
["bitfinex","ETHUSD",1721382605275,2.94308,3397.8,3397.1,2.3194]
["bitfinex","ETHUSD",1721382605475,2.94308,3397.8,3397.2,0.73489788]
["bitfinex","ETHUSD",1721382606025,5.88592,3398.0,3397.2,3.67841788]
["bitfinex","ETHUSD",1721382606791,2.94299,3397.9,3397.2,3.67841788]
["bitfinex","ETHUSD",1721382607320,2.94299,3397.9,3397.2,0.73489788]
["bitfinex","ETHUSD",1721382607321,1.062,3397.9,3397.2,0.73489788]
["bitfinex","ETHUSD",1721382607478,1.062,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721382607678,1.062,3397.9,3397.2,1.02374232]
["bitfinex","ETHUSD",1721382607879,1.062,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721382608203,2.94316,3397.7,3397.2,1.02374035]
["bitfinex","ETHUSD",1721382608421,2.94316,3397.7,3397.0,3.55765026]
["bitfinex","ETHUSD",1721382608422,2.94325,3397.6,3397.0,0.61389026]
["bitfinex","ETHUSD",1721382608610,2.94325,3397.6,3397.1,1.02378118]
["bitfinex","ETHUSD",1721382608775,2.3846,3397.5,3396.8,4.30947683]
["bitfinex","ETHUSD",1721382608980,2.94343,3397.4,3396.9,2.55951573]
["bitfinex","ETHUSD",1721382609313,2.94343,3397.4,3397.0,1.02380629]
["bitfinex","ETHUSD",1721382609514,2.94352,3397.3,3396.7,0.61389026]
["bitfinex","ETHUSD",1721382609702,2.94352,3397.3,3396.7,0.90874262]
["bitfinex","ETHUSD",1721382609904,2.9436,3397.2,3396.7,0.90874262]
["bitfinex","ETHUSD",1721382611135,2.9437,3397.1,3396.7,0.90874262]
["bitfinex","ETHUSD",1721382611331,2.9437,3397.1,3396.5,2.3187]
["bitfinex","ETHUSD",1721382611689,2.94387,3396.9,3396.5,2.3187]
["bitfinex","ETHUSD",1721382612110,2.94374,3397.1,3396.5,2.3187]
["bitfinex","ETHUSD",1721382612982,2.94379,3397.0,3396.5,2.3187]
["bitfinex","ETHUSD",1721382613685,2.94391,3396.9,3396.3,0.61389026]
["bitfinex","ETHUSD",1721382613886,5.42891,3396.9,3396.2,2.368]
["bitfinex","ETHUSD",1721382614112,5.42891,3396.9,3396.3,2.08954029]
["bitfinex","ETHUSD",1721382614314,5.42891,3396.9,3396.3,1.0655273]
["bitfinex","ETHUSD",1721382614315,2.94401,3396.8,3396.3,1.0655273]
["bitfinex","ETHUSD",1721382614518,2.94401,3396.8,3395.9,5.93019026]
["bitfinex","ETHUSD",1721382614519,2.94412,3396.6,3395.9,5.93019026]
["bitfinex","ETHUSD",1721382614729,2.94412,3396.6,3396.0,1.02406561]
["bitfinex","ETHUSD",1721382614940,2.94427,3396.5,3395.9,2.3716]
["bitfinex","ETHUSD",1721382616189,2.94427,3396.5,3395.9,5.31631]
["bitfinex","ETHUSD",1721382616401,2.9441,3396.7,3396.0,0.82611]
["bitfinex","ETHUSD",1721382616782,2.94412,3396.6,3396.0,0.82611]
["bitfinex","ETHUSD",1721382619215,2.94412,3396.6,3395.9,5.31631]
["bitfinex","ETHUSD",1721382622011,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721382622234,2.485,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721382622419,2.94409,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721382625047,2.94388,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721382625354,2.94388,3396.9,3396.3,2.4807]
["bitfinex","ETHUSD",1721382626369,2.94395,3396.8,3396.3,2.4807]
["bitfinex","ETHUSD",1721382626961,2.94388,3396.9,3396.0,5.33038]
["bitfinex","ETHUSD",1721382626962,2.94405,3396.7,3396.0,5.33038]
["bitfinex","ETHUSD",1721382627627,2.94388,3396.9,3396.0,5.33038]
["bitfinex","ETHUSD",1721382627628,2.94412,3396.6,3396.0,5.33038]
["bitfinex","ETHUSD",1721382628128,2.94412,3396.6,3396.0,6.157904]
["bitfinex","ETHUSD",1721382630856,2.94412,3396.6,3396.0,2.3858]
["bitfinex","ETHUSD",1721382632410,2.94425,3396.5,3396.0,2.3858]
["bitfinex","ETHUSD",1721382635265,2.9443,3396.4,3396.0,2.3858]
["bitfinex","ETHUSD",1721382635609,2.9443,3396.4,3395.8,3.5158]
["bitfinex","ETHUSD",1721382635777,2.94419,3396.6,3395.8,6.4606]
["bitfinex","ETHUSD",1721382635991,2.94419,3396.6,3395.9,0.940549]
["bitfinex","ETHUSD",1721382636173,2.94419,3396.6,3395.9,3.885269]
["bitfinex","ETHUSD",1721382636799,2.94419,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1721382637571,9.15,3397.5,3396.4,1.063]
["bitfinex","ETHUSD",1721382637789,2.9431,3397.8,3397.1,1.063]
["bitfinex","ETHUSD",1721382637963,2.9431,3397.8,3396.8,2.2966]
["bitfinex","ETHUSD",1721382637964,2.94283,3398.1,3397.5,1.063]
["bitfinex","ETHUSD",1721382638161,2.94283,3398.1,3397.4,2.2966]
["bitfinex","ETHUSD",1721382638601,2.94283,3398.1,3397.5,1.063]
["bitfinex","ETHUSD",1721382638765,2.94283,3398.1,3397.4,5.24002]
["bitfinex","ETHUSD",1721382638966,2.94283,3398.1,3397.4,6.164675]
["bitfinex","ETHUSD",1721382639421,2.94283,3398.1,3397.4,3.221255]
["bitfinex","ETHUSD",1721382644127,2.94292,3398.0,3397.4,3.221255]
["bitfinex","ETHUSD",1721382645627,2.94283,3398.1,3397.4,6.164665]
["bitfinex","ETHUSD",1721382648321,2.94292,3398.0,3397.4,3.221255]
["bitfinex","ETHUSD",1721382648548,2.94292,3398.0,3397.4,2.2966]
["bitfinex","ETHUSD",1721382654467,2.94292,3398.0,3397.4,5.24002]
["bitfinex","ETHUSD",1721382655231,2.94267,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721382655392,2.94267,3398.3,3397.6,3.00209753]
["bitfinex","ETHUSD",1721382655597,2.94267,3398.3,3397.7,2.2675]
["bitfinex","ETHUSD",1721382656054,2.94247,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721382657928,3.0,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721382658112,2.3466,3399.0,3397.8,2.94305]
["bitfinex","ETHUSD",1721382658113,2.94238,3398.6,3397.8,5.88606]
["bitfinex","ETHUSD",1721382658321,2.94238,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721382658512,2.94247,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721382658697,2.94247,3398.5,3397.8,3.84051318]
["bitfinex","ETHUSD",1721382659426,2.94256,3398.4,3397.8,0.89750318]
["bitfinex","ETHUSD",1721382659638,1.7,3398.7,3397.7,2.2675]
["bitfinex","ETHUSD",1721382659861,2.94291,3398.0,3397.3,8.26249]
["bitfinex","ETHUSD",1721382660207,2.94291,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721382660406,2.94279,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721382660626,2.94279,3398.2,3397.5,4.063919]
["bitfinex","ETHUSD",1721382661241,2.94279,3398.2,3397.6,2.4073]
["bitfinex","ETHUSD",1721382661407,2.9426,3398.4,3397.6,5.35047]
["bitfinex","ETHUSD",1721382661614,2.94246,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721382661829,2.94247,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721382662120,4.00447,3398.5,3397.9,0.829345]
["bitfinex","ETHUSD",1721382663947,2.94247,3398.5,3397.9,0.829345]
["bitfinex","ETHUSD",1721382664111,4.00447,3398.5,3397.9,0.829345]
["bitfinex","ETHUSD",1721382665243,2.94256,3398.4,3397.9,0.829345]
["bitfinex","ETHUSD",1721382665442,2.94233,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721382665619,1.062,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721382666350,1.062,3398.5,3397.9,2.2609]
["bitfinex","ETHUSD",1721382667058,2.9425,3398.5,3397.9,6.32473328]
["bitfinex","ETHUSD",1721382667208,5.88434,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721382667436,2.94215,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721382668838,2.94222,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721382671446,2.94222,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721382673174,2.94222,3398.8,3398.2,2.299]
["bitfinex","ETHUSD",1721382678157,2.94204,3399.0,3398.2,2.299]
["bitfinex","ETHUSD",1721382678461,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382678462,4.00404,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382678673,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382679052,4.00404,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382680280,2.94204,3399.0,3398.5,2.4406]
["bitfinex","ETHUSD",1721382680447,2.94204,3399.0,3398.5,3.03765783]
["bitfinex","ETHUSD",1721382683988,2.94187,3399.2,3398.5,5.98006783]
["bitfinex","ETHUSD",1721382684496,2.94187,3399.2,3398.6,2.9423]
["bitfinex","ETHUSD",1721382685990,2.94187,3399.2,3398.5,5.98006783]
["bitfinex","ETHUSD",1721382686295,2.94187,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721382686496,2.94187,3399.2,3398.7,0.59800278]
["bitfinex","ETHUSD",1721382686670,2.94195,3399.1,3398.7,0.59800278]
["bitfinex","ETHUSD",1721382687397,2.94209,3399.0,3398.7,0.59800278]
["bitfinex","ETHUSD",1721382687571,2.94209,3399.0,3398.5,3.03765783]
["bitfinex","ETHUSD",1721382689854,2.94212,3398.9,3398.5,3.03765783]
["bitfinex","ETHUSD",1721382691304,2.94212,3398.9,3398.3,0.58742833]
["bitfinex","ETHUSD",1721382691597,6.31147,3398.5,3397.7,2.2688]
["bitfinex","ETHUSD",1721382691900,4.0049,3398.1,3397.4,5.21217]
["bitfinex","ETHUSD",1721382692213,2.94292,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1721382692426,2.94332,3397.6,3397.1,2.3029]
["bitfinex","ETHUSD",1721382695369,2.94332,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721382695569,2.94332,3397.6,3397.0,0.629765]
["bitfinex","ETHUSD",1721382696773,2.94332,3397.6,3397.0,1.691765]
["bitfinex","ETHUSD",1721382700017,2.94332,3397.6,3396.3,2.94432]
["bitfinex","ETHUSD",1721382700018,2.94384,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721382700312,1.062,3397.1,3396.2,5.40475]
["bitfinex","ETHUSD",1721382700313,2.94386,3396.9,3396.2,5.40475]
["bitfinex","ETHUSD",1721382700513,2.94386,3396.9,3396.2,2.4603]
["bitfinex","ETHUSD",1721382700514,2.94396,3396.8,3396.2,2.4603]
["bitfinex","ETHUSD",1721382700674,2.94396,3396.8,3396.3,0.540484]
["bitfinex","ETHUSD",1721382702012,3.469,3397.0,3396.3,0.540484]
["bitfinex","ETHUSD",1721382702013,2.94383,3397.0,3396.3,0.540484]
["bitfinex","ETHUSD",1721382703304,2.94386,3396.9,3396.3,0.540484]
["bitfinex","ETHUSD",1721382704683,2.94395,3396.8,3396.3,0.540484]
["bitfinex","ETHUSD",1721382705301,2.94403,3396.7,3396.3,0.540484]
["bitfinex","ETHUSD",1721382705988,2.94403,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721382707243,2.398,3396.8,3395.8,2.4057]
["bitfinex","ETHUSD",1721382707244,2.94444,3396.3,3395.8,2.4057]
["bitfinex","ETHUSD",1721382707835,2.9442,3396.5,3395.8,2.4057]
["bitfinex","ETHUSD",1721382708021,2.9443,3396.4,3395.8,2.4057]
["bitfinex","ETHUSD",1721382708194,2.9443,3396.4,3395.9,0.535059]
["bitfinex","ETHUSD",1721382708598,2.94406,3396.7,3395.9,0.535059]
["bitfinex","ETHUSD",1721382709893,2.94421,3396.5,3395.9,0.535059]
["bitfinex","ETHUSD",1721382716732,10.39364,3397.2,3396.4,2.3754]
["bitfinex","ETHUSD",1721382716733,7.45,3397.2,3396.4,2.3754]
["bitfinex","ETHUSD",1721382716939,7.45,3397.2,3396.5,0.531971]
["bitfinex","ETHUSD",1721382716940,2.9436,3397.2,3396.5,0.531971]
["bitfinex","ETHUSD",1721382717106,2.94336,3397.5,3396.4,2.3754]
["bitfinex","ETHUSD",1721382717729,2.94336,3397.5,3396.2,3.05886874]
["bitfinex","ETHUSD",1721382717730,2.94326,3397.6,3396.8,5.34803]
["bitfinex","ETHUSD",1721382718739,2.94326,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1721382718942,2.94326,3397.6,3397.0,0.534794]
["bitfinex","ETHUSD",1721382720242,2.94334,3397.5,3397.0,0.534794]
["bitfinex","ETHUSD",1721382720444,2.94343,3397.4,3396.8,2.4041]
["bitfinex","ETHUSD",1721382720613,2.94343,3397.4,3396.4,2.2988]
["bitfinex","ETHUSD",1721382720814,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721382721011,2.94343,3397.4,3396.4,5.2988]
["bitfinex","ETHUSD",1721382721012,2.94352,3397.3,3396.4,8.24303]
["bitfinex","ETHUSD",1721382721210,2.94352,3397.3,3396.5,1.118733]
["bitfinex","ETHUSD",1721382721448,2.94352,3397.3,3396.5,4.062923]
["bitfinex","ETHUSD",1721382721808,2.94343,3397.4,3396.5,4.062923]
["bitfinex","ETHUSD",1721382722009,2.94334,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721382722633,2.94318,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721382722811,2.94325,3397.6,3397.0,2.644785]
["bitfinex","ETHUSD",1721382724536,2.94334,3397.5,3397.0,2.644785]
["bitfinex","ETHUSD",1721382724771,2.94334,3397.5,3397.0,2.3504]
["bitfinex","ETHUSD",1721382724948,2.94323,3397.7,3397.0,2.3504]
["bitfinex","ETHUSD",1721382725540,2.94326,3397.6,3397.0,2.3504]
["bitfinex","ETHUSD",1721382726137,2.94326,3397.6,3397.0,5.29417]
["bitfinex","ETHUSD",1721382726776,2.9431,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721382726978,2.9431,3397.8,3397.1,3.767457]
["bitfinex","ETHUSD",1721382727376,5.22718,3398.4,3397.2,2.3501]
["bitfinex","ETHUSD",1721382727563,5.22718,3398.4,3397.3,0.05886119]
["bitfinex","ETHUSD",1721382728048,5.22718,3398.4,3397.2,2.3501]
["bitfinex","ETHUSD",1721382728049,2.94258,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1721382728254,2.94258,3398.4,3397.7,5.29318]
["bitfinex","ETHUSD",1721382729277,7.45,3398.5,3397.7,3.173751]
["bitfinex","ETHUSD",1721382729476,2.94241,3398.6,3397.7,2.3501]
["bitfinex","ETHUSD",1721382729683,2.94241,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1721382729846,2.94253,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721382731901,2.94253,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721382732182,2.94241,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721382732386,2.94241,3398.6,3397.8,3.237377]
["bitfinex","ETHUSD",1721382732541,2.94241,3398.6,3397.9,2.4284]
["bitfinex","ETHUSD",1721382733684,2.94241,3398.6,3397.9,5.37138]
["bitfinex","ETHUSD",1721382738712,2.3842,3399.0,3398.2,2.94264]
["bitfinex","ETHUSD",1721382738928,2.94204,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721382739523,2.94204,3399.0,3398.2,5.88531]
["bitfinex","ETHUSD",1721382739829,2.94204,3399.0,3398.3,3.531171]
["bitfinex","ETHUSD",1721382740035,4.00304,3399.0,3398.3,3.531171]
["bitfinex","ETHUSD",1721382742013,2.94204,3399.0,3398.3,3.531171]
["bitfinex","ETHUSD",1721382742527,2.94204,3399.0,3398.3,0.588531]
["bitfinex","ETHUSD",1721382742732,2.94213,3398.9,3398.3,0.588531]
["bitfinex","ETHUSD",1721382743093,2.94213,3398.9,3398.3,3.531171]
["bitfinex","ETHUSD",1721382743293,2.94213,3398.9,3398.4,0.6473811]
["bitfinex","ETHUSD",1721382744317,2.94213,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721382744630,2.9423,3398.7,3397.9,2.4284]
["bitfinex","ETHUSD",1721382744860,5.3698,3398.7,3397.9,5.4284]
["bitfinex","ETHUSD",1721382745130,2.94262,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721382745361,2.94262,3398.4,3397.7,3.531825]
["bitfinex","ETHUSD",1721382746030,2.94241,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721382746393,2.94247,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721382747431,2.94241,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721382747807,5.88488,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721382748135,2.94241,3398.6,3397.8,3.5905595]
["bitfinex","ETHUSD",1721382748342,2.4275,3398.7,3397.9,5.43147]
["bitfinex","ETHUSD",1721382748548,2.94213,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1721382748872,2.94222,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721382750241,2.94222,3398.8,3398.1,0.60788495]
["bitfinex","ETHUSD",1721382750242,2.9423,3398.7,3398.1,0.60788495]
["bitfinex","ETHUSD",1721382750398,2.9423,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1721382750720,2.3389,3398.4,3397.8,3.5905295]
["bitfinex","ETHUSD",1721382751900,2.94254,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721382752102,2.94225,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721382752640,5.36144,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721382752951,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382753102,2.94204,3399.0,3398.1,5.40578]
["bitfinex","ETHUSD",1721382753299,2.94204,3399.0,3398.2,0.6059132]
["bitfinex","ETHUSD",1721382753512,2.94204,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1721382754767,2.94204,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721382755671,4.64196,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721382756330,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721382756570,1.7,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721382757686,4.64196,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721382757973,2.94204,3399.0,3398.4,0.89540532]
["bitfinex","ETHUSD",1721382758599,2.3296,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1721382760795,2.3296,3398.9,3397.8,5.19685]
["bitfinex","ETHUSD",1721382761091,2.3296,3398.9,3397.5,5.1971]
["bitfinex","ETHUSD",1721382761092,5.26461,3398.4,3397.5,5.1971]
["bitfinex","ETHUSD",1721382761293,2.94274,3398.2,3397.5,5.1971]
["bitfinex","ETHUSD",1721382761493,2.94274,3398.2,3397.6,0.814059]
["bitfinex","ETHUSD",1721382761701,2.94274,3398.2,3397.6,3.757309]
["bitfinex","ETHUSD",1721382762069,2.94296,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721382762396,2.94274,3398.2,3397.4,1.062]
["bitfinex","ETHUSD",1721382762600,1.062,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721382762601,2.94265,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721382763680,2.94283,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1721382763997,2.94283,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721382764173,2.94283,3398.1,3397.6,0.58868]
["bitfinex","ETHUSD",1721382765203,2.94283,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721382767277,2.322,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721382767278,5.26457,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721382767574,2.322,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721382767964,2.322,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721382768502,2.322,3398.4,3397.7,0.294318]
["bitfinex","ETHUSD",1721382768800,2.322,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721382770165,5.26456,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721382770364,2.94275,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721382770567,2.94282,3398.1,3397.5,3.44837912]
["bitfinex","ETHUSD",1721382770808,2.94282,3398.1,3397.5,3.83276403]
["bitfinex","ETHUSD",1721382771176,2.94282,3398.1,3397.5,0.88944403]
["bitfinex","ETHUSD",1721382772329,2.94282,3398.1,3397.6,0.73902443]
["bitfinex","ETHUSD",1721382772908,2.94282,3398.1,3397.5,0.88944403]
["bitfinex","ETHUSD",1721382772909,2.94292,3398.0,3397.5,0.88944403]
["bitfinex","ETHUSD",1721382776214,2.4769,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721382777887,7.58555,3398.2,3397.4,5.19392]
["bitfinex","ETHUSD",1721382778504,4.64275,3398.2,3397.4,5.19392]
["bitfinex","ETHUSD",1721382780019,2.94282,3398.1,3397.4,5.19392]
["bitfinex","ETHUSD",1721382781177,2.94282,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721382781382,2.94282,3398.1,3397.5,3.757062]
["bitfinex","ETHUSD",1721382786110,2.3992,3398.0,3397.5,3.757062]
["bitfinex","ETHUSD",1721382786306,1.062,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721382786508,2.94308,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721382786820,1.7,3398.2,3396.9,2.94382]
["bitfinex","ETHUSD",1721382786821,1.062,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1721382786995,1.062,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382787324,1.062,3397.3,3396.7,3.59422903]
["bitfinex","ETHUSD",1721382787685,1.062,3397.3,3396.3,2.3171]
["bitfinex","ETHUSD",1721382787686,1.062,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1721382788133,2.94378,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721382788824,2.94361,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721382789030,2.94361,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721382790735,2.94345,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721382790933,2.94345,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721382791289,2.94351,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382792130,2.94361,3397.2,3396.5,3.23862]
["bitfinex","ETHUSD",1721382792299,2.94361,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721382792503,2.94369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721382793945,2.94378,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721382795203,2.94395,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721382795442,2.94409,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721382797327,2.94409,3396.7,3396.0,4.073243]
["bitfinex","ETHUSD",1721382798349,2.94478,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721382799027,2.9446,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721382799225,2.9446,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721382800151,2.94473,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721382800459,2.94473,3395.9,3395.3,3.78391]
["bitfinex","ETHUSD",1721382801237,2.94482,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721382802047,2.94492,3395.7,3395.0,5.44149]
["bitfinex","ETHUSD",1721382802362,2.94492,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1721382802579,2.94478,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1721382803366,5.29636,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721382803572,2.94472,3395.9,3395.3,0.838683]
["bitfinex","ETHUSD",1721382805325,2.9446,3396.1,3395.3,3.783903]
["bitfinex","ETHUSD",1721382805554,2.9446,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721382805739,2.9446,3396.1,3395.4,3.617805]
["bitfinex","ETHUSD",1721382806695,2.94464,3396.0,3395.4,3.617805]
["bitfinex","ETHUSD",1721382809751,2.94448,3396.2,3395.4,0.672655]
["bitfinex","ETHUSD",1721382810067,2.94448,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721382811708,2.94456,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721382811872,2.94432,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721382811873,2.94432,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721382812907,2.94452,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721382813124,2.94432,3396.4,3395.7,5.33828]
["bitfinex","ETHUSD",1721382813271,2.94412,3396.6,3395.7,6.166606]
["bitfinex","ETHUSD",1721382813470,5.41596,3396.8,3395.9,2.94467]
["bitfinex","ETHUSD",1721382813471,2.9442,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721382816529,2.9443,3396.4,3395.7,3.221726]
["bitfinex","ETHUSD",1721382816817,2.9443,3396.4,3395.8,3.5614866]
["bitfinex","ETHUSD",1721382822780,2.94413,3396.6,3395.8,3.5614866]
["bitfinex","ETHUSD",1721382823091,2.94413,3396.6,3396.0,2.94458]
["bitfinex","ETHUSD",1721382823473,2.94422,3396.5,3395.8,3.5614866]
["bitfinex","ETHUSD",1721382823673,2.9441,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721382823876,2.94413,3396.6,3396.0,3.64639366]
["bitfinex","ETHUSD",1721382824295,2.94421,3396.5,3396.0,0.70177366]
["bitfinex","ETHUSD",1721382824497,2.94421,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721382825436,4.00732,3396.4,3395.7,5.33826]
["bitfinex","ETHUSD",1721382825796,2.94447,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721382827494,2.94439,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721382827736,2.94439,3396.3,3395.7,3.75685079]
["bitfinex","ETHUSD",1721382827939,4.00732,3396.4,3395.7,3.75685079]
["bitfinex","ETHUSD",1721382828499,2.94439,3396.3,3395.7,3.75685079]
["bitfinex","ETHUSD",1721382829342,2.94426,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721382829545,2.94426,3396.5,3395.8,3.61496508]
["bitfinex","ETHUSD",1721382829751,2.94426,3396.5,3395.9,2.4002]
["bitfinex","ETHUSD",1721382831643,2.94426,3396.5,3395.9,5.34491]
["bitfinex","ETHUSD",1721382833916,2.94408,3396.7,3395.9,5.34491]
["bitfinex","ETHUSD",1721382834179,1.063,3396.6,3395.9,5.34491]
["bitfinex","ETHUSD",1721382834349,2.94408,3396.7,3395.9,6.05271751]
["bitfinex","ETHUSD",1721382834666,2.94408,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721382837879,4.00696,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382838721,2.94396,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382841163,4.00696,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382842475,4.00696,3396.8,3396.2,3.84416875]
["bitfinex","ETHUSD",1721382844355,4.00696,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382844941,4.00696,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721382844942,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721382845383,1.063,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721382845896,2.94439,3396.3,3395.9,2.4002]
["bitfinex","ETHUSD",1721382846190,2.94439,3396.3,3395.6,5.42097]
["bitfinex","ETHUSD",1721382846191,1.063,3396.2,3395.6,5.42097]
["bitfinex","ETHUSD",1721382846368,1.063,3396.2,3395.7,2.56044513]
["bitfinex","ETHUSD",1721382846575,2.94439,3396.3,3395.6,5.42097]
["bitfinex","ETHUSD",1721382846741,2.94439,3396.3,3395.7,2.56045561]
["bitfinex","ETHUSD",1721382847065,2.94439,3396.3,3395.6,5.42097]
["bitfinex","ETHUSD",1721382847264,2.94439,3396.3,3395.7,2.56045948]
["bitfinex","ETHUSD",1721382847460,2.94439,3396.3,3395.6,5.42097]
["bitfinex","ETHUSD",1721382847669,2.94439,3396.3,3395.7,2.5604595]
["bitfinex","ETHUSD",1721382847886,2.94439,3396.3,3395.6,6.41105257]
["bitfinex","ETHUSD",1721382848059,2.94455,3396.1,3395.7,1.02418372]
["bitfinex","ETHUSD",1721382848249,2.94455,3396.1,3395.6,3.46608257]
["bitfinex","ETHUSD",1721382848586,1.063,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1721382848744,6.29555,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1721382849667,2.94474,3395.9,3395.2,5.90618026]
["bitfinex","ETHUSD",1721382849871,2.94474,3395.9,3395.3,2.5607951]
["bitfinex","ETHUSD",1721382850072,2.94474,3395.9,3395.4,1.02431804]
["bitfinex","ETHUSD",1721382850271,2.94474,3395.9,3395.2,5.90618026]
["bitfinex","ETHUSD",1721382850446,2.94474,3395.9,3395.3,6.58957002]
["bitfinex","ETHUSD",1721382850641,2.94474,3395.9,3395.3,5.09178056]
["bitfinex","ETHUSD",1721382850894,2.94474,3395.9,3395.4,1.02431582]
["bitfinex","ETHUSD",1721382851195,2.94474,3395.9,3395.3,5.09178056]
["bitfinex","ETHUSD",1721382851341,2.94474,3395.9,3395.4,1.02430063]
["bitfinex","ETHUSD",1721382851544,2.94474,3395.9,3395.3,5.09178056]
["bitfinex","ETHUSD",1721382851797,2.94474,3395.9,3395.4,1.02430383]
["bitfinex","ETHUSD",1721382852078,2.94474,3395.9,3395.3,5.09178056]
["bitfinex","ETHUSD",1721382852286,2.94455,3396.1,3395.4,4.77472249]
["bitfinex","ETHUSD",1721382852443,2.94464,3396.0,3395.5,1.02427741]
["bitfinex","ETHUSD",1721382852650,2.94464,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1721382852998,2.94464,3396.0,3395.5,1.02427269]
["bitfinex","ETHUSD",1721382853147,2.94464,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1721382853349,2.94464,3396.0,3395.4,4.02868157]
["bitfinex","ETHUSD",1721382853749,2.94472,3395.9,3395.4,1.08352157]
["bitfinex","ETHUSD",1721382854308,2.94482,3395.8,3395.2,5.90622026]
["bitfinex","ETHUSD",1721382854474,2.94482,3395.8,3395.3,2.56077578]
["bitfinex","ETHUSD",1721382854658,2.94482,3395.8,3395.4,1.02431031]
["bitfinex","ETHUSD",1721382854862,2.3058,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721382855062,2.94434,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1721382855390,2.94434,3396.4,3395.6,5.88989]
["bitfinex","ETHUSD",1721382855582,2.94443,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1721382855994,2.94443,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721382856690,2.94448,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1721382856885,2.94448,3396.2,3395.6,2.56057095]
["bitfinex","ETHUSD",1721382857053,2.94448,3396.2,3395.5,4.03886657]
["bitfinex","ETHUSD",1721382857402,2.94448,3396.2,3395.6,1.02423462]
["bitfinex","ETHUSD",1721382857578,2.94448,3396.2,3395.5,4.03886657]
["bitfinex","ETHUSD",1721382857884,4.00743,3396.3,3395.6,3.96919548]
["bitfinex","ETHUSD",1721382858086,4.00743,3396.3,3395.6,4.15853723]
["bitfinex","ETHUSD",1721382858270,2.94447,3396.2,3395.6,4.15853723]
["bitfinex","ETHUSD",1721382860084,5.38177,3396.1,3395.3,3.06459026]
["bitfinex","ETHUSD",1721382860285,2.94476,3395.9,3395.4,1.53642548]
["bitfinex","ETHUSD",1721382860616,2.94476,3395.9,3395.5,1.02428365]
["bitfinex","ETHUSD",1721382860820,2.94476,3395.9,3395.5,1.10423639]
["bitfinex","ETHUSD",1721382863427,2.94476,3395.9,3395.3,5.39592]
["bitfinex","ETHUSD",1721382863739,2.94476,3395.9,3395.4,2.56073198]
["bitfinex","ETHUSD",1721382863891,2.94476,3395.9,3395.3,5.39592]
["bitfinex","ETHUSD",1721382864093,2.94476,3395.9,3395.4,2.56073191]
["bitfinex","ETHUSD",1721382864440,2.94476,3395.9,3395.3,5.39592]
["bitfinex","ETHUSD",1721382864606,2.94476,3395.9,3395.4,3.65462323]
["bitfinex","ETHUSD",1721382864800,2.94476,3395.9,3395.4,1.09389157]
["bitfinex","ETHUSD",1721382865207,2.94476,3395.9,3395.2,3.55916026]
["bitfinex","ETHUSD",1721382865553,5.26546,3395.9,3395.3,2.5607605]
["bitfinex","ETHUSD",1721382865705,5.26546,3395.9,3395.4,1.0243042]
["bitfinex","ETHUSD",1721382865904,5.26546,3395.9,3395.2,3.55916026]
["bitfinex","ETHUSD",1721382866219,2.94476,3395.9,3395.3,2.56076493]
["bitfinex","ETHUSD",1721382866419,2.94476,3395.9,3395.4,1.93082349]
["bitfinex","ETHUSD",1721382866654,2.94476,3395.9,3395.4,0.90651752]
["bitfinex","ETHUSD",1721382869047,2.94457,3396.1,3395.5,1.02428113]
["bitfinex","ETHUSD",1721382869347,2.94457,3396.1,3395.4,6.16892752]
["bitfinex","ETHUSD",1721382869558,2.94457,3396.1,3395.5,1.02427324]
["bitfinex","ETHUSD",1721382869759,2.94465,3396.0,3395.4,6.16892752]
["bitfinex","ETHUSD",1721382869959,2.94465,3396.0,3395.5,0.97280678]
["bitfinex","ETHUSD",1721382873965,2.316,3396.2,3395.5,0.97280678]
["bitfinex","ETHUSD",1721382874163,4.00727,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721382875369,6.95155,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721382875569,4.00745,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1721382876362,2.94445,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1721382876569,2.94445,3396.3,3395.7,3.62307278]
["bitfinex","ETHUSD",1721382877872,2.94445,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1721382878288,5.19521,3396.9,3395.9,1.063]
["bitfinex","ETHUSD",1721382878524,2.94391,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721382878731,1.7,3397.0,3396.4,3.53317]
["bitfinex","ETHUSD",1721382878937,1.7,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721382885588,2.763,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721382885789,1.063,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1721382886128,1.063,3396.8,3396.2,5.88883]
["bitfinex","ETHUSD",1721382886293,3.3789,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721382887133,3.3789,3396.8,3396.3,2.94438]
["bitfinex","ETHUSD",1721382888891,5.70683,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721382891324,1.063,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1721382892635,2.2693,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1721382893921,4.64383,3397.0,3396.3,2.3484]
["bitfinex","ETHUSD",1721382893922,1.063,3396.9,3396.3,2.3484]
["bitfinex","ETHUSD",1721382894814,1.063,3396.9,3396.3,5.29272]
["bitfinex","ETHUSD",1721382895020,1.063,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721382896555,2.3078,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1721382899448,2.3078,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721382899449,5.25179,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721382899837,5.25179,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382900941,2.3078,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382902271,5.25174,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721382904965,2.94429,3396.4,3395.7,5.29322]
["bitfinex","ETHUSD",1721382905290,4.00706,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721382905291,2.94417,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721382906096,4.00706,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721382906097,2.94421,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721382908704,2.94406,3396.7,3395.9,0.930101]
["bitfinex","ETHUSD",1721382908906,2.94389,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1721382909762,2.94397,3396.8,3396.1,6.95195]
["bitfinex","ETHUSD",1721382909967,2.94397,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721382910276,2.763,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1721382910277,1.7,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1721382910478,1.7,3397.0,3396.5,5.28105]
["bitfinex","ETHUSD",1721382912031,1.7,3397.0,3396.5,6.103584]
["bitfinex","ETHUSD",1721382912601,1.7,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721382916427,2.94354,3397.3,3396.5,3.159434]
["bitfinex","ETHUSD",1721382916428,2.3578,3397.4,3396.5,3.159434]
["bitfinex","ETHUSD",1721382916714,5.94331,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1721382916931,5.94331,3397.6,3397.0,5.32901]
["bitfinex","ETHUSD",1721382918120,2.94336,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721382918327,4.00636,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721382919385,1.063,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721382919786,5.94331,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1721382919983,2.3383,3397.7,3397.1,4.00661]
["bitfinex","ETHUSD",1721382920222,2.2986,3398.0,3397.1,6.48351]
["bitfinex","ETHUSD",1721382920393,2.2986,3398.0,3397.1,5.42051]
["bitfinex","ETHUSD",1721382920603,2.2986,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1721382920809,2.2986,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721382921010,4.00556,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721382921011,1.063,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721382921218,2.94241,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721382921418,8.00384,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721382921419,6.94084,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721382921686,1.063,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721382922222,4.00532,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721382925015,2.94232,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721382926602,1.063,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721382929738,4.00538,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721382929941,4.9689611,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721382930141,4.9689611,3398.6,3397.5,1.063]
["bitfinex","ETHUSD",1721382930142,2.94284,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721382936476,3.3278,3398.0,3397.3,5.88694]
["bitfinex","ETHUSD",1721382936766,3.3278,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721382936767,3.80011868,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721382938058,2.94299,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721382942948,2.94299,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721382943149,2.2648,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721382943377,2.2648,3398.0,3397.4,3.886946]
["bitfinex","ETHUSD",1721382944056,5.2077,3398.0,3397.4,3.886946]
["bitfinex","ETHUSD",1721382948461,2.9429,3398.0,3397.4,3.886946]
["bitfinex","ETHUSD",1721382948669,4.6428,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1721382951466,2.9428,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1721382951704,2.9428,3398.2,3397.5,3.9812106]
["bitfinex","ETHUSD",1721382952101,2.94248,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721382952312,6.38713,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721382952490,5.94238,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721382953270,5.94238,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721382954298,2.94238,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721382954485,2.94238,3398.6,3398.0,3.531469]
["bitfinex","ETHUSD",1721382957416,2.94238,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721382958742,2.94252,3398.5,3397.7,2.94312]
["bitfinex","ETHUSD",1721382959025,2.2711,3397.9,3397.0,16.89938726]
["bitfinex","ETHUSD",1721382959235,2.94317,3397.7,3397.0,5.2967]
["bitfinex","ETHUSD",1721382959528,2.94317,3397.7,3396.7,2.94398]
["bitfinex","ETHUSD",1721382959529,2.94342,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1721382960320,2.9436,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1721382960524,2.2711,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382961026,5.21467,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721382961236,2.94363,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721382961388,2.94363,3397.2,3396.5,3.768293]
["bitfinex","ETHUSD",1721382961591,2.94363,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1721382961825,2.2711,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1721382962026,5.21462,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1721382962630,2.94361,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1721382962849,2.9437,3397.1,3396.6,0.6712493]
["bitfinex","ETHUSD",1721382963338,2.9437,3397.1,3396.2,5.29744]
["bitfinex","ETHUSD",1721382963490,2.94403,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721382963689,1.7,3397.1,3395.8,5.43191]
["bitfinex","ETHUSD",1721382963917,5.21465,3397.3,3395.8,5.43191]
["bitfinex","ETHUSD",1721382963918,2.9442,3396.5,3395.8,5.43191]
["bitfinex","ETHUSD",1721382964128,2.9442,3396.5,3395.9,0.837688]
["bitfinex","ETHUSD",1721382964323,2.9442,3396.5,3395.4,1.52040778]
["bitfinex","ETHUSD",1721382964324,1.7,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721382964826,1.7,3396.3,3395.3,2.94519]
["bitfinex","ETHUSD",1721382965243,2.9447,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1721382965789,2.94479,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721382965994,2.4142,3395.8,3394.5,0.61389026]
["bitfinex","ETHUSD",1721382966194,2.4142,3395.8,3394.4,8.37390397]
["bitfinex","ETHUSD",1721382966195,2.94557,3395.0,3394.4,2.4585]
["bitfinex","ETHUSD",1721382966398,2.94557,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721382966611,2.94578,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721382966809,2.94578,3394.7,3394.0,0.294645]
["bitfinex","ETHUSD",1721382967096,2.94603,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721382967623,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721382967819,2.94578,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1721382967820,2.9459,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1721382968193,2.94578,3394.7,3393.7,2.94659]
["bitfinex","ETHUSD",1721382968445,2.94609,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1721382968665,2.94609,3394.4,3393.8,0.294659]
["bitfinex","ETHUSD",1721382970576,2.94613,3394.3,3393.8,0.294659]
["bitfinex","ETHUSD",1721382970889,2.94629,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721382971031,1.7,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721382971032,2.94657,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721382971232,2.94663,3393.7,3393.1,0.589445]
["bitfinex","ETHUSD",1721382971634,2.94674,3393.6,3393.1,0.589445]
["bitfinex","ETHUSD",1721382972547,4.64647,3393.9,3393.1,0.589445]
["bitfinex","ETHUSD",1721382972548,2.94682,3393.5,3393.1,0.589445]
["bitfinex","ETHUSD",1721382972950,2.94668,3393.7,3393.1,0.589445]
["bitfinex","ETHUSD",1721382974044,2.94656,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1721382974878,2.94681,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1721382976535,1.7,3393.4,3392.2,2.4782]
["bitfinex","ETHUSD",1721382976770,1.7,3393.4,3392.3,2.94783]
["bitfinex","ETHUSD",1721382976771,2.94731,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721382976958,2.33217695,3393.0,3392.4,0.837404]
["bitfinex","ETHUSD",1721382977295,2.33217695,3393.0,3392.2,2.4782]
["bitfinex","ETHUSD",1721382977584,2.33217695,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1721382977585,2.94753,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1721382978064,2.94761,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721382978230,1.7,3393.0,3391.7,2.4782]
["bitfinex","ETHUSD",1721382978439,2.94782,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721382978646,2.94782,3392.4,3391.8,0.58969]
["bitfinex","ETHUSD",1721382979451,2.94726,3393.0,3391.9,0.05895772]
["bitfinex","ETHUSD",1721382979654,7.45,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721382979655,2.94698,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721382979872,2.94708,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721382980138,1.7,3393.5,3392.5,0.589557]
["bitfinex","ETHUSD",1721382980358,1.7,3393.5,3392.1,5.203]
["bitfinex","ETHUSD",1721382980359,2.94738,3392.9,3392.1,2.255]
["bitfinex","ETHUSD",1721382980556,5.94685,3393.5,3392.1,2.255]
["bitfinex","ETHUSD",1721382980790,2.94682,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721382981302,3.0,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1721382981303,2.94689,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721382981456,2.94714,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721382981653,2.94722,3393.1,3392.6,0.294767]
["bitfinex","ETHUSD",1721382981855,2.94722,3393.1,3392.1,5.20297]
["bitfinex","ETHUSD",1721382981856,2.94722,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721382982892,2.947,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721382983092,2.94665,3393.7,3392.1,2.255]
["bitfinex","ETHUSD",1721382983407,7.45,3394.1,3392.2,0.05894447]
["bitfinex","ETHUSD",1721382983605,2.94638,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1721382983814,2.94638,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721382984098,2.94638,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721382984478,2.94647,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721382984677,1.7,3394.1,3393.1,0.589444]
["bitfinex","ETHUSD",1721382984975,4.64664,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1721382985192,2.94691,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721382985394,2.94677,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1721382985599,2.94677,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721382985906,2.9466,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721382986069,2.94642,3394.0,3393.0,0.589463]
["bitfinex","ETHUSD",1721382986389,2.94642,3394.0,3393.0,2.94719]
["bitfinex","ETHUSD",1721382986594,2.94649,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1721382987334,2.9466,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721382988410,2.297,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721382988619,5.94626,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1721382988970,4.64595,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721382989171,2.94577,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721382989367,2.94586,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721382989602,2.94586,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1721382989990,2.94586,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721382990498,2.94586,3394.6,3393.9,0.589294]
["bitfinex","ETHUSD",1721382990499,2.94595,3394.5,3393.9,0.589294]
["bitfinex","ETHUSD",1721382990891,2.94595,3394.5,3393.9,3.535734]
["bitfinex","ETHUSD",1721382992392,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721382993215,2.94596,3394.5,3393.9,0.589294]
["bitfinex","ETHUSD",1721382993977,1.7,3394.5,3393.5,2.94678]
["bitfinex","ETHUSD",1721382994203,1.7,3394.5,3393.2,5.35049]
["bitfinex","ETHUSD",1721382994204,2.9464,3394.0,3393.2,5.35049]
["bitfinex","ETHUSD",1721382994515,2.94625,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1721382995813,2.94625,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721382995993,2.94605,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721382996311,3.705231,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721382996910,3.705231,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721382997325,3.705231,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721382997503,2.94611,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721382997677,6.0493341,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721382998171,4.64594,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721382998377,3.0,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721383000507,1.7,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721383000508,2.94566,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721383000754,2.94463,3396.1,3394.7,2.94574]
["bitfinex","ETHUSD",1721383000755,2.94528,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721383001449,2.94534,3395.2,3394.5,5.89179]
["bitfinex","ETHUSD",1721383001744,2.94534,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721383001945,2.94522,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721383002145,2.94526,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721383002445,2.94547,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1721383002941,2.94561,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721383003708,2.94561,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721383003911,2.94551,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721383005307,2.94533,3395.2,3394.4,0.58923]
["bitfinex","ETHUSD",1721383005522,2.94519,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721383005709,2.94525,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721383009386,2.94507,3395.5,3394.8,1.02452815]
["bitfinex","ETHUSD",1721383009679,2.94507,3395.5,3394.6,5.84164026]
["bitfinex","ETHUSD",1721383009906,2.94507,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721383010645,2.94516,3395.4,3394.7,3.62195756]
["bitfinex","ETHUSD",1721383010854,2.94516,3395.4,3394.8,2.56124433]
["bitfinex","ETHUSD",1721383011158,2.94516,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1721383011367,2.94516,3395.4,3394.8,2.56126598]
["bitfinex","ETHUSD",1721383011661,2.94516,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1721383011866,2.94516,3395.4,3394.8,1.02450644]
["bitfinex","ETHUSD",1721383012079,2.94516,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1721383012294,2.94516,3395.4,3394.8,1.02450655]
["bitfinex","ETHUSD",1721383012497,2.94516,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1721383012683,2.94516,3395.4,3394.8,1.02450689]
["bitfinex","ETHUSD",1721383012882,0.759023,3395.4,3394.8,1.02450689]
["bitfinex","ETHUSD",1721383013088,2.94541,3395.2,3394.8,1.02450689]
["bitfinex","ETHUSD",1721383013400,2.94559,3394.9,3394.8,1.02450689]
["bitfinex","ETHUSD",1721383013759,5.89118,3394.9,3394.8,1.02450689]
["bitfinex","ETHUSD",1721383014957,2.94576,3394.7,3394.6,0.61389026]
["bitfinex","ETHUSD",1721383015782,2.94568,3394.8,3394.6,0.61389026]
["bitfinex","ETHUSD",1721383016576,2.94544,3395.1,3394.6,0.61389026]
["bitfinex","ETHUSD",1721383016783,2.94556,3395.0,3394.6,0.61389026]
["bitfinex","ETHUSD",1721383017099,2.94559,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721383018495,2.94533,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721383018694,2.94543,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1721383019662,2.9456,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721383019862,2.9456,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1721383019863,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721383020094,2.94569,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1721383020297,2.94569,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1721383020499,2.946,3394.5,3393.9,5.50771724]
["bitfinex","ETHUSD",1721383021795,2.94583,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1721383021997,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721383022301,2.94599,3394.5,3393.9,2.56126724]
["bitfinex","ETHUSD",1721383022997,2.94586,3394.6,3393.9,2.56126724]
["bitfinex","ETHUSD",1721383023199,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721383023963,2.94594,3394.5,3393.9,2.56126724]
["bitfinex","ETHUSD",1721383024563,2.94594,3394.5,3393.9,5.50771724]
["bitfinex","ETHUSD",1721383025302,2.94594,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721383025977,2.94594,3394.5,3393.8,2.477]
["bitfinex","ETHUSD",1721383025978,2.94603,3394.4,3393.8,2.477]
["bitfinex","ETHUSD",1721383026175,2.94613,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1721383026663,2.94644,3394.0,3393.3,5.42112]
["bitfinex","ETHUSD",1721383026864,2.94625,3394.2,3393.3,5.42112]
["bitfinex","ETHUSD",1721383027111,2.94625,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721383027263,2.94625,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721383027469,2.94597,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1721383027865,2.94614,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1721383028089,2.94597,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721383029807,2.9461,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1721383029975,2.94597,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1721383029976,2.94614,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1721383031998,2.94603,3394.4,3393.7,3.535898]
["bitfinex","ETHUSD",1721383032174,2.94603,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721383032373,2.9458,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721383032606,2.94601,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721383032787,2.94603,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1721383033190,2.94603,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1721383033379,2.94603,3394.4,3393.7,3.68960868]
["bitfinex","ETHUSD",1721383033818,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721383034672,2.94611,3394.3,3393.7,0.74304868]
["bitfinex","ETHUSD",1721383035216,2.94611,3394.3,3393.7,3.68967868]
["bitfinex","ETHUSD",1721383036235,3.0,3394.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721383036236,2.94629,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721383036716,2.94638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721383037679,2.9466,3393.8,3393.2,2.94703]
["bitfinex","ETHUSD",1721383037998,2.9466,3393.8,3393.0,5.41194]
["bitfinex","ETHUSD",1721383038203,2.9466,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721383041518,2.94664,3393.7,3393.1,0.841194]
["bitfinex","ETHUSD",1721383042032,2.94664,3393.7,3393.1,3.788334]
["bitfinex","ETHUSD",1721383042379,2.94679,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1721383042598,10.45,3394.6,3392.6,5.29626]
["bitfinex","ETHUSD",1721383042599,2.94699,3393.3,3392.6,5.29626]
["bitfinex","ETHUSD",1721383042812,2.4367,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721383042813,2.9469,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721383043007,2.9469,3393.4,3392.3,1.45224669]
["bitfinex","ETHUSD",1721383043008,2.94716,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1721383043174,2.94716,3393.1,3392.5,0.90805575]
["bitfinex","ETHUSD",1721383043579,2.94716,3393.1,3392.3,5.29648]
["bitfinex","ETHUSD",1721383043797,2.94716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721383044623,2.94725,3393.0,3392.3,5.29648]
["bitfinex","ETHUSD",1721383048235,2.94725,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721383048420,2.94757,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1721383049959,2.94773,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1721383051055,2.94782,3392.4,3391.8,2.4943]
["bitfinex","ETHUSD",1721383051272,2.94786,3392.3,3391.8,2.4943]
["bitfinex","ETHUSD",1721383051971,2.94795,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721383052260,2.94787,3392.3,3391.4,2.3761]
["bitfinex","ETHUSD",1721383052485,2.94807,3392.1,3391.4,5.32471]
["bitfinex","ETHUSD",1721383052759,2.94787,3392.3,3391.4,5.32471]
["bitfinex","ETHUSD",1721383052760,2.94787,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721383053071,2.94787,3392.3,3391.7,0.827313]
["bitfinex","ETHUSD",1721383053819,2.94787,3392.3,3391.7,3.775673]
["bitfinex","ETHUSD",1721383055145,2.94787,3392.3,3391.7,0.827313]
["bitfinex","ETHUSD",1721383056118,2.94769,3392.5,3391.7,3.775673]
["bitfinex","ETHUSD",1721383056350,2.94759,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721383056527,2.94748,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721383056734,6.01351478,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721383056735,2.94751,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721383057122,2.94761,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721383060833,5.8949,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721383061040,3.06616478,3392.9,3391.9,2.3001]
["bitfinex","ETHUSD",1721383061041,3.61709478,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721383061235,3.0,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1721383062025,9.15,3393.3,3392.1,0.05895573]
["bitfinex","ETHUSD",1721383062026,7.45,3393.3,3392.1,0.05895573]
["bitfinex","ETHUSD",1721383062227,2.94693,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721383062821,2.94698,3393.3,3392.6,2.94753]
["bitfinex","ETHUSD",1721383063134,2.94709,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1721383063328,2.94709,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721383063637,2.94696,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721383063841,2.94698,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721383064242,2.94683,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721383064243,2.94683,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1721383064458,2.94683,3393.5,3392.7,0.827242]
["bitfinex","ETHUSD",1721383064459,2.431,3393.9,3392.7,0.827242]
["bitfinex","ETHUSD",1721383064748,7.45,3394.1,3392.5,2.3774]
["bitfinex","ETHUSD",1721383064749,10.39634,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1721383064955,2.94634,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1721383065169,2.94637,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721383067246,2.94621,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1721383069567,2.94603,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721383069885,3.0,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721383070377,3.0,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1721383070584,5.94618,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1721383071269,5.94618,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1721383071878,2.94599,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721383072083,2.94599,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721383073553,2.94577,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721383073751,2.94577,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1721383076357,2.94589,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721383076701,2.94589,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721383080868,2.94589,3394.6,3393.5,2.4068]
["bitfinex","ETHUSD",1721383080869,2.346,3394.6,3393.5,2.4068]
["bitfinex","ETHUSD",1721383081070,2.346,3394.6,3392.9,2.94729]
["bitfinex","ETHUSD",1721383081071,2.94661,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1721383081278,2.94661,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721383081494,1.7,3394.3,3392.8,2.3193]
["bitfinex","ETHUSD",1721383081495,2.346,3393.7,3392.8,2.3193]
["bitfinex","ETHUSD",1721383081709,2.346,3393.7,3392.8,5.26671]
["bitfinex","ETHUSD",1721383081920,2.346,3393.7,3392.9,0.526671]
["bitfinex","ETHUSD",1721383081921,2.94678,3393.6,3392.9,0.526671]
["bitfinex","ETHUSD",1721383082084,2.94682,3393.5,3392.9,0.526671]
["bitfinex","ETHUSD",1721383083242,2.94678,3393.6,3392.9,0.526671]
["bitfinex","ETHUSD",1721383083243,2.9469,3393.4,3392.9,0.526671]
["bitfinex","ETHUSD",1721383085639,2.94678,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1721383085640,2.94699,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721383086311,2.94716,3393.1,3392.4,5.42539]
["bitfinex","ETHUSD",1721383086519,2.94716,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1721383086823,2.94716,3393.1,3392.6,0.542535]
["bitfinex","ETHUSD",1721383087132,2.346,3393.7,3392.4,2.4777]
["bitfinex","ETHUSD",1721383087133,2.94707,3393.2,3392.4,2.4777]
["bitfinex","ETHUSD",1721383087431,2.94733,3392.9,3392.3,2.94776]
["bitfinex","ETHUSD",1721383088413,2.94707,3393.2,3392.3,2.94776]
["bitfinex","ETHUSD",1721383088739,2.9473,3393.0,3392.4,0.839196]
["bitfinex","ETHUSD",1721383088911,2.9473,3393.0,3392.1,5.4442]
["bitfinex","ETHUSD",1721383089236,2.94741,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721383090359,2.9473,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1721383091208,2.94733,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1721383093017,7.45,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721383093218,3.0,3393.5,3392.7,2.4883]
["bitfinex","ETHUSD",1721383093426,7.45,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721383093427,10.39674,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721383093745,7.45,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721383093980,7.45,3393.6,3393.0,0.543561]
["bitfinex","ETHUSD",1721383094433,2.94684,3393.5,3393.0,0.543561]
["bitfinex","ETHUSD",1721383095134,10.39672,3393.6,3393.0,3.490791]
["bitfinex","ETHUSD",1721383095495,2.94672,3393.6,3393.0,3.490791]
["bitfinex","ETHUSD",1721383096345,2.94686,3393.5,3393.0,0.543561]
["bitfinex","ETHUSD",1721383096629,2.94687,3393.5,3393.0,0.543561]
["bitfinex","ETHUSD",1721383098454,2.94687,3393.5,3393.1,0.6438291]
["bitfinex","ETHUSD",1721383098996,5.89336,3393.7,3393.1,0.6438291]
["bitfinex","ETHUSD",1721383099236,2.94673,3393.6,3393.1,0.6438291]
["bitfinex","ETHUSD",1721383099393,5.42165,3394.1,3393.1,0.6438291]
["bitfinex","ETHUSD",1721383099394,2.94649,3393.9,3393.1,0.6438291]
["bitfinex","ETHUSD",1721383099748,5.42162,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721383100506,2.94651,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721383101551,2.94632,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1721383101700,2.94632,3394.1,3393.5,3.769307]
["bitfinex","ETHUSD",1721383105819,2.94614,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1721383106527,2.9462,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1721383109048,5.31883,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1721383109253,5.31883,3394.4,3393.7,0.3769157]
["bitfinex","ETHUSD",1721383109540,5.31883,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1721383111417,2.94611,3394.3,3393.7,0.3769157]
["bitfinex","ETHUSD",1721383111617,2.94611,3394.3,3393.7,3.3235457]
["bitfinex","ETHUSD",1721383112043,2.94621,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721383112564,2.94621,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1721383112565,2.94621,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1721383114018,2.3728,3394.4,3393.0,3.490781]
["bitfinex","ETHUSD",1721383114235,2.94661,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721383114513,2.94661,3393.8,3393.1,3.62385078]
["bitfinex","ETHUSD",1721383116352,2.94664,3393.7,3393.1,3.62385078]
["bitfinex","ETHUSD",1721383116660,2.94661,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721383117029,2.94623,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1721383117244,2.94623,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1721383117245,2.94629,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1721383117856,2.94608,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1721383118064,2.94603,3394.4,3393.8,3.779223]
["bitfinex","ETHUSD",1721383119554,2.94612,3394.3,3393.8,0.832683]
["bitfinex","ETHUSD",1721383122325,2.94595,3394.5,3393.8,0.832683]
["bitfinex","ETHUSD",1721383122326,2.94595,3394.5,3393.8,3.779223]
["bitfinex","ETHUSD",1721383122770,5.89197,3394.5,3393.8,3.779223]
["bitfinex","ETHUSD",1721383122956,2.94603,3394.4,3393.9,0.9159353]
["bitfinex","ETHUSD",1721383126592,5.20489,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721383126593,2.94579,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721383129368,2.9456,3394.9,3394.0,0.05892339]
["bitfinex","ETHUSD",1721383129567,2.9456,3394.9,3394.1,2.4424]
["bitfinex","ETHUSD",1721383130448,2.94578,3394.7,3394.1,5.38863]
["bitfinex","ETHUSD",1721383132551,2.94578,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1721383132789,2.94578,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1721383132790,2.94598,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1721383133655,5.892,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1721383133872,2.94598,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1721383137570,2.94604,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1721383141205,2.94627,3394.2,3393.5,5.38918]
["bitfinex","ETHUSD",1721383141411,2.94627,3394.2,3393.6,0.60050292]
["bitfinex","ETHUSD",1721383141613,2.94627,3394.2,3393.5,2.4424]
["bitfinex","ETHUSD",1721383141819,2.94639,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721383141973,2.94627,3394.2,3393.6,2.4106]
["bitfinex","ETHUSD",1721383142310,2.94611,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721383143592,3.0,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1721383143778,3.0,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721383143779,2.94577,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721383145502,2.94594,3394.5,3393.8,2.4355]
["bitfinex","ETHUSD",1721383145700,2.94594,3394.5,3393.8,5.38199]
["bitfinex","ETHUSD",1721383145902,2.94594,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721383146081,2.94594,3394.5,3393.9,3.779294]
["bitfinex","ETHUSD",1721383146413,2.94577,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1721383147904,2.94585,3394.6,3394.0,2.94632]
["bitfinex","ETHUSD",1721383148275,2.94573,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721383150391,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721383150983,2.9456,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721383151183,2.9456,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721383155384,5.94536,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721383155636,2.94551,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721383155941,5.94536,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1721383156618,3.0,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721383156786,5.94535,3395.2,3394.6,0.838495]
["bitfinex","ETHUSD",1721383158989,5.94535,3395.2,3394.6,3.784335]
["bitfinex","ETHUSD",1721383160896,3.0,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1721383161096,5.4563,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721383163517,8.40156,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721383164844,2.94534,3395.2,3394.6,0.838495]
["bitfinex","ETHUSD",1721383165333,2.94534,3395.2,3394.6,3.784325]
["bitfinex","ETHUSD",1721383165921,5.4563,3395.3,3394.6,3.784325]
["bitfinex","ETHUSD",1721383166243,8.40158,3395.3,3394.6,3.784325]
["bitfinex","ETHUSD",1721383166733,2.94528,3395.3,3394.7,0.9223485]
["bitfinex","ETHUSD",1721383167349,2.94528,3395.3,3394.7,3.8681085]
["bitfinex","ETHUSD",1721383168853,2.94513,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1721383169012,3.0,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721383169211,2.94473,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1721383169451,5.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721383169612,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721383177701,2.9449,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721383179376,2.94481,3395.8,3394.6,2.94579]
["bitfinex","ETHUSD",1721383179377,2.94536,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721383183314,2.4199,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721383183914,2.945,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721383184918,2.94509,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1721383185120,2.94516,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721383185332,2.94516,3395.4,3394.7,5.89145]
["bitfinex","ETHUSD",1721383185484,2.3167,3395.7,3394.5,5.40447]
["bitfinex","ETHUSD",1721383185684,2.94541,3395.2,3394.5,5.40447]
["bitfinex","ETHUSD",1721383185886,2.9452,3395.4,3394.5,5.40447]
["bitfinex","ETHUSD",1721383186113,2.94538,3395.2,3394.5,5.40447]
["bitfinex","ETHUSD",1721383186624,2.94538,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721383187197,3.9859,3396.0,3395.0,5.33119]
["bitfinex","ETHUSD",1721383187403,2.94492,3395.7,3395.0,5.33119]
["bitfinex","ETHUSD",1721383188004,3.0,3395.6,3395.0,5.33119]
["bitfinex","ETHUSD",1721383189031,2.94492,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721383190133,2.945,3395.6,3395.0,5.33119]
["bitfinex","ETHUSD",1721383190332,3.2395,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721383190554,2.945,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721383191545,2.945,3395.6,3394.8,5.23845]
["bitfinex","ETHUSD",1721383191831,2.94586,3394.6,3394.0,3.52449849]
["bitfinex","ETHUSD",1721383192037,1.7,3395.0,3394.0,2.2928]
["bitfinex","ETHUSD",1721383192263,1.7,3395.0,3393.6,2.2928]
["bitfinex","ETHUSD",1721383192264,2.94629,3394.1,3393.6,2.2928]
["bitfinex","ETHUSD",1721383192971,2.94637,3394.0,3393.2,2.90864924]
["bitfinex","ETHUSD",1721383193119,2.94637,3394.0,3393.2,2.2928]
["bitfinex","ETHUSD",1721383193938,2.9466,3393.8,3393.2,2.2928]
["bitfinex","ETHUSD",1721383194137,2.9466,3393.8,3393.3,0.523994]
["bitfinex","ETHUSD",1721383194646,2.94648,3393.9,3393.3,0.523994]
["bitfinex","ETHUSD",1721383195256,2.94637,3394.0,3393.3,0.523994]
["bitfinex","ETHUSD",1721383195257,2.94641,3394.0,3393.3,0.523994]
["bitfinex","ETHUSD",1721383195418,2.94663,3393.7,3393.3,0.523994]
["bitfinex","ETHUSD",1721383196041,2.94632,3394.1,3392.7,2.4876]
["bitfinex","ETHUSD",1721383196238,2.94665,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721383196471,2.94681,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721383197142,2.94665,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721383197349,2.94649,3393.9,3393.1,0.589464]
["bitfinex","ETHUSD",1721383197555,2.94649,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721383197940,2.94649,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1721383198357,1.7,3393.6,3392.3,0.92377387]
["bitfinex","ETHUSD",1721383198557,2.94723,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721383198737,2.94723,3393.1,3392.5,0.520946]
["bitfinex","ETHUSD",1721383199351,7.1082,3393.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721383199560,2.94752,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721383199779,2.94752,3392.7,3391.8,2.464]
["bitfinex","ETHUSD",1721383199954,2.94778,3392.4,3391.8,2.464]
["bitfinex","ETHUSD",1721383200285,2.94794,3392.2,3391.8,2.464]
["bitfinex","ETHUSD",1721383200490,2.94794,3392.2,3391.8,0.2464]
["bitfinex","ETHUSD",1721383200717,2.94794,3392.2,3391.3,2.3838]
["bitfinex","ETHUSD",1721383200718,1.7,3392.7,3391.3,2.3838]
["bitfinex","ETHUSD",1721383200995,2.94815,3392.0,3391.3,5.33251]
["bitfinex","ETHUSD",1721383202687,2.94815,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721383203067,2.94815,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1721383203269,2.94815,3392.0,3391.6,0.588242]
["bitfinex","ETHUSD",1721383203816,2.94821,3391.9,3391.3,2.3838]
["bitfinex","ETHUSD",1721383203955,2.94834,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1721383205387,2.94811,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1721383205597,2.94821,3391.9,3391.5,0.58826]
["bitfinex","ETHUSD",1721383205803,2.94821,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1721383206282,2.94786,3392.3,3391.5,2.94848]
["bitfinex","ETHUSD",1721383206479,2.94786,3392.3,3391.4,3.4986]
["bitfinex","ETHUSD",1721383206480,2.94804,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1721383206813,2.94804,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1721383207002,2.9482,3391.9,3391.4,1.138259]
["bitfinex","ETHUSD",1721383207802,2.94811,3392.0,3391.4,4.086869]
["bitfinex","ETHUSD",1721383208012,2.94802,3392.1,3391.4,4.086869]
["bitfinex","ETHUSD",1721383208171,2.94812,3392.0,3391.4,4.086869]
["bitfinex","ETHUSD",1721383208517,2.94799,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721383208807,2.94799,3392.2,3391.6,1.1970589]
["bitfinex","ETHUSD",1721383209174,2.94809,3392.1,3391.6,1.1970589]
["bitfinex","ETHUSD",1721383209379,2.94811,3392.0,3391.6,1.1970589]
["bitfinex","ETHUSD",1721383209978,2.94821,3391.9,3391.4,0.588259]
["bitfinex","ETHUSD",1721383210166,2.94759,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721383210367,2.94759,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1721383210581,2.94768,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1721383210782,2.4901,3393.3,3392.0,0.349831]
["bitfinex","ETHUSD",1721383210994,2.94741,3392.8,3392.1,5.97368]
["bitfinex","ETHUSD",1721383211923,2.9476,3392.6,3392.1,3.0257]
["bitfinex","ETHUSD",1721383212500,2.94769,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1721383212687,1.7,3393.1,3391.7,2.4981]
["bitfinex","ETHUSD",1721383213032,2.94796,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1721383213236,2.94796,3392.2,3391.2,2.4981]
["bitfinex","ETHUSD",1721383213237,2.94796,3392.2,3391.6,3.49845]
["bitfinex","ETHUSD",1721383213538,2.94796,3392.2,3391.8,0.349852]
["bitfinex","ETHUSD",1721383214431,2.94785,3392.3,3391.8,0.349852]
["bitfinex","ETHUSD",1721383215834,2.94796,3392.2,3391.8,0.349852]
["bitfinex","ETHUSD",1721383216143,2.94814,3392.0,3391.4,0.588259]
["bitfinex","ETHUSD",1721383216435,2.94837,3391.8,3391.2,2.4981]
["bitfinex","ETHUSD",1721383216644,2.94812,3392.0,3391.2,2.4981]
["bitfinex","ETHUSD",1721383216938,2.94853,3391.6,3391.2,2.4981]
["bitfinex","ETHUSD",1721383217150,2.94851,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1721383217440,2.94851,3391.6,3390.8,2.337]
["bitfinex","ETHUSD",1721383217441,2.94851,3391.6,3390.8,5.28609]
["bitfinex","ETHUSD",1721383217623,2.94851,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721383217805,2.94851,3391.6,3390.8,2.337]
["bitfinex","ETHUSD",1721383217806,2.94851,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721383218011,2.94855,3391.5,3390.8,2.337]
["bitfinex","ETHUSD",1721383218224,2.94855,3391.5,3390.9,0.528617]
["bitfinex","ETHUSD",1721383218543,2.94846,3391.6,3390.9,3.477617]
["bitfinex","ETHUSD",1721383218756,2.94806,3392.1,3390.9,0.528617]
["bitfinex","ETHUSD",1721383219046,2.94777,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721383219209,2.94777,3392.4,3391.8,2.9219]
["bitfinex","ETHUSD",1721383220023,2.94786,3392.3,3391.8,2.9219]
["bitfinex","ETHUSD",1721383220214,2.94786,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721383220397,7.45,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1721383220615,2.94808,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1721383222247,2.94819,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1721383222553,2.94843,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721383222711,2.94843,3391.7,3391.1,0.831099]
["bitfinex","ETHUSD",1721383223748,2.94843,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1721383225013,2.94855,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1721383225211,1.7,3392.1,3390.4,8.444966]
["bitfinex","ETHUSD",1721383225212,2.9489,3391.1,3390.5,2.4129]
["bitfinex","ETHUSD",1721383225411,1.7,3391.7,3390.6,0.6407306]
["bitfinex","ETHUSD",1721383225412,2.94878,3391.3,3390.6,0.6407306]
["bitfinex","ETHUSD",1721383226057,2.94878,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1721383226257,2.94878,3391.3,3390.2,5.36255]
["bitfinex","ETHUSD",1721383226258,2.94876,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1721383226974,2.94899,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1721383227670,2.94899,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1721383227971,2.94886,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1721383228139,2.94889,3391.1,3390.6,1.194888]
["bitfinex","ETHUSD",1721383229239,5.2824,3391.6,3390.6,1.194888]
["bitfinex","ETHUSD",1721383229553,2.94903,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1721383229862,2.94903,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1721383231042,2.94891,3391.1,3390.4,3.49944]
["bitfinex","ETHUSD",1721383231956,2.9488,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1721383232142,2.9488,3391.2,3390.6,1.199941]
["bitfinex","ETHUSD",1721383232677,2.94892,3391.1,3390.6,0.649941]
["bitfinex","ETHUSD",1721383233772,2.9488,3391.2,3390.6,0.649941]
["bitfinex","ETHUSD",1721383235159,2.9489,3391.1,3390.6,0.649941]
["bitfinex","ETHUSD",1721383236340,2.9489,3391.1,3390.5,2.94938]
["bitfinex","ETHUSD",1721383236864,2.3339,3391.6,3390.4,2.94948]
["bitfinex","ETHUSD",1721383237268,2.94907,3390.9,3390.2,2.4129]
["bitfinex","ETHUSD",1721383237468,2.94921,3390.8,3390.2,2.4129]
["bitfinex","ETHUSD",1721383237778,2.94921,3390.8,3390.1,3.04976]
["bitfinex","ETHUSD",1721383237779,2.94933,3390.6,3390.1,0.1]
["bitfinex","ETHUSD",1721383238953,2.277,3389.3,3388.8,2.56485753]
["bitfinex","ETHUSD",1721383239158,2.277,3389.3,3387.6,3.07729756]
["bitfinex","ETHUSD",1721383239159,8.18018,3388.0,3387.6,3.07729756]
["bitfinex","ETHUSD",1721383239359,8.18018,3388.0,3387.0,0.005]
["bitfinex","ETHUSD",1721383239360,5.90422,3387.4,3387.0,0.005]
["bitfinex","ETHUSD",1721383239685,0.55,3389.2,3387.0,0.005]
["bitfinex","ETHUSD",1721383239686,1.7,3388.2,3387.0,0.005]
["bitfinex","ETHUSD",1721383239849,2.95199,3387.6,3387.0,0.005]
["bitfinex","ETHUSD",1721383240045,2.95069,3389.1,3387.0,0.005]
["bitfinex","ETHUSD",1721383240046,2.95126,3388.4,3387.0,2.9574]
["bitfinex","ETHUSD",1721383240245,2.95126,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1721383240481,7.65072,3389.1,3387.5,0.296211]
["bitfinex","ETHUSD",1721383240786,2.95105,3388.7,3387.6,2.3385]
["bitfinex","ETHUSD",1721383240948,5.95074,3389.0,3387.6,2.3385]
["bitfinex","ETHUSD",1721383240949,2.95074,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1721383241147,1.7,3389.5,3387.7,2.95182]
["bitfinex","ETHUSD",1721383241148,2.95094,3388.8,3387.7,2.95182]
["bitfinex","ETHUSD",1721383241343,1.7,3389.5,3387.7,2.95182]
["bitfinex","ETHUSD",1721383241344,2.95081,3388.9,3387.7,2.95182]
["bitfinex","ETHUSD",1721383241749,2.95099,3388.7,3387.7,2.95182]
["bitfinex","ETHUSD",1721383241961,2.95081,3388.9,3387.8,0.529032]
["bitfinex","ETHUSD",1721383242147,3.0,3389.4,3387.9,0.55]
["bitfinex","ETHUSD",1721383242148,2.9509,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1721383242547,2.95098,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1721383242749,2.95107,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1721383243071,2.9509,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1721383243273,2.9507,3389.1,3388.0,0.05902224]
["bitfinex","ETHUSD",1721383243447,2.95106,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1721383243986,5.90211,3388.7,3388.2,0.05902224]
["bitfinex","ETHUSD",1721383244157,2.95107,3388.6,3388.0,0.65123822]
["bitfinex","ETHUSD",1721383244359,2.95105,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1721383244693,2.94981,3390.1,3389.3,2.95046]
["bitfinex","ETHUSD",1721383244845,2.94981,3390.1,3388.2,2.379]
["bitfinex","ETHUSD",1721383244846,2.94933,3390.6,3388.9,2.95078]
["bitfinex","ETHUSD",1721383245204,2.94933,3390.6,3389.0,0.55]
["bitfinex","ETHUSD",1721383245205,0.05128629,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1721383245495,0.05128629,3389.3,3389.0,4.145846]
["bitfinex","ETHUSD",1721383245667,0.05128629,3389.3,3389.0,1.195176]
["bitfinex","ETHUSD",1721383245849,0.05128629,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1721383246051,0.05128629,3389.3,3389.2,8.84678004]
["bitfinex","ETHUSD",1721383246255,0.05128629,3389.3,3389.2,11.78778]
["bitfinex","ETHUSD",1721383248288,0.05128629,3389.3,3389.2,11.78640735]
["bitfinex","ETHUSD",1721383250509,0.05128629,3389.3,3389.2,8.83586735]
["bitfinex","ETHUSD",1721383250731,2.94961,3390.3,3389.2,9.71945409]
["bitfinex","ETHUSD",1721383250907,2.94961,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1721383251103,2.94943,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1721383251305,2.94938,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721383252552,2.94938,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1721383252892,2.94938,3390.6,3389.6,2.95012]
["bitfinex","ETHUSD",1721383253096,2.94938,3390.6,3389.8,2.94997]
["bitfinex","ETHUSD",1721383253340,2.94944,3390.5,3389.7,3.50008]
["bitfinex","ETHUSD",1721383255048,2.94924,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721383255344,2.94935,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1721383255928,2.94917,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721383256232,2.94935,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721383257646,2.94943,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721383259237,2.94924,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1721383259437,3.0,3391.0,3389.6,2.95018]
["bitfinex","ETHUSD",1721383259438,2.94957,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721383260375,2.94957,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1721383261043,2.949,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721383261243,2.949,3391.0,3390.1,2.9497]
["bitfinex","ETHUSD",1721383261439,2.94922,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721383262192,2.949,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721383262395,2.949,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1721383263357,2.94882,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1721383263582,2.94882,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1721383263994,2.94882,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1721383266979,2.94882,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721383267401,2.94882,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1721383267572,2.94882,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1721383267777,2.94882,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1721383268566,2.94882,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721383269304,2.94864,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1721383269534,2.94864,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721383269900,2.94864,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721383270765,2.94848,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721383271239,2.94855,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721383273443,3.0,3392.1,3391.0,2.4253]
["bitfinex","ETHUSD",1721383273629,0.60806624,3392.4,3391.0,2.4253]
["bitfinex","ETHUSD",1721383273630,2.94782,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1721383274023,2.94782,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1721383274024,2.94782,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721383274203,2.94782,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721383274734,2.94782,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1721383275524,2.94776,3392.4,3391.1,0.79253]
["bitfinex","ETHUSD",1721383275726,2.94766,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1721383275926,3.0,3392.5,3392.0,2.94802]
["bitfinex","ETHUSD",1721383276128,2.94751,3392.7,3392.0,2.94802]
["bitfinex","ETHUSD",1721383276129,3.0,3392.6,3392.0,2.94802]
["bitfinex","ETHUSD",1721383276447,3.0,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1721383276750,3.0,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1721383276902,2.94734,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1721383277117,2.94734,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721383279123,0.60806624,3393.9,3392.9,2.94725]
["bitfinex","ETHUSD",1721383279478,1.180841,3394.3,3392.9,2.94731]
["bitfinex","ETHUSD",1721383279763,1.180841,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1721383279764,2.94647,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1721383280054,1.180841,3394.3,3392.9,2.94728]
["bitfinex","ETHUSD",1721383280228,1.180841,3394.3,3393.0,0.0589425]
["bitfinex","ETHUSD",1721383280437,1.180841,3394.3,3392.4,2.975185]
["bitfinex","ETHUSD",1721383280438,4.126991,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721383280642,2.94615,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721383280966,2.94622,3394.2,3392.6,3.0]
["bitfinex","ETHUSD",1721383281268,5.34195,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1721383281618,2.396,3394.5,3392.7,0.55]
["bitfinex","ETHUSD",1721383281857,2.94593,3394.6,3393.0,2.94724]
["bitfinex","ETHUSD",1721383282056,2.94568,3394.8,3393.1,3.60892879]
["bitfinex","ETHUSD",1721383282218,2.94576,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721383282934,2.9456,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721383283146,2.94549,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1721383283336,2.94549,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721383283660,2.94531,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1721383284231,2.94531,3395.3,3394.3,5.89215]
["bitfinex","ETHUSD",1721383284433,2.94531,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1721383284633,2.9455,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1721383284832,2.9455,3395.0,3394.0,2.94629]
["bitfinex","ETHUSD",1721383284833,2.9455,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721383285048,2.94525,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1721383285424,2.94525,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721383285624,2.94553,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721383285926,2.94553,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1721383286122,2.94534,3395.2,3394.1,2.94625]
["bitfinex","ETHUSD",1721383286371,2.94534,3395.2,3393.4,2.4188]
["bitfinex","ETHUSD",1721383286372,2.94579,3394.7,3393.4,2.4188]
["bitfinex","ETHUSD",1721383286538,2.94579,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1721383286742,2.94587,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1721383286927,2.94585,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721383287270,2.94585,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721383288553,2.94542,3395.1,3393.6,0.536552]
["bitfinex","ETHUSD",1721383288740,2.94542,3395.1,3393.9,2.94642]
["bitfinex","ETHUSD",1721383289061,2.94559,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721383289629,5.94552,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721383291868,5.94552,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721383291869,3.0,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721383292100,3.0,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1721383292101,2.94604,3394.4,3393.4,2.4188]
["bitfinex","ETHUSD",1721383292260,2.94604,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721383293697,2.94582,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721383293987,3.0,3395.2,3393.9,2.9464]
["bitfinex","ETHUSD",1721383293988,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721383294288,3.0,3395.2,3393.4,2.4188]
["bitfinex","ETHUSD",1721383294289,2.94577,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721383294489,2.94601,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721383296547,5.9454,3395.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721383296548,2.94633,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721383296801,2.94653,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721383296960,2.94653,3393.9,3392.9,2.4399]
["bitfinex","ETHUSD",1721383296961,2.94653,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721383298298,2.94623,3394.2,3392.9,5.38716]
["bitfinex","ETHUSD",1721383298453,2.94623,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1721383298653,2.94623,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721383299390,2.94629,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721383299608,2.94637,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1721383299788,2.94644,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1721383300926,2.94603,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721383301426,2.94629,3394.1,3393.4,5.21086]
["bitfinex","ETHUSD",1721383301599,2.94629,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1721383301800,2.94638,3394.0,3393.0,5.94718]
["bitfinex","ETHUSD",1721383302113,2.9466,3393.8,3393.1,2.94712]
["bitfinex","ETHUSD",1721383302312,2.94638,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1721383302692,2.94646,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1721383303289,2.94632,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721383303489,2.94604,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721383303722,2.9462,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1721383304624,2.94631,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1721383304917,2.94631,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1721383304918,2.94631,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721383306426,2.94638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721383306842,2.94655,3393.8,3393.0,5.94717]
["bitfinex","ETHUSD",1721383307832,2.94655,3393.8,3392.5,2.94762]
["bitfinex","ETHUSD",1721383307833,2.94675,3393.6,3392.3,2.94784]
["bitfinex","ETHUSD",1721383308052,2.94729,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721383308402,2.94708,3393.2,3392.1,2.3136]
["bitfinex","ETHUSD",1721383308403,2.94739,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721383308907,2.94715,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721383309314,2.94715,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721383309315,2.94715,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721383309516,2.94669,3393.7,3392.5,0.58956]
["bitfinex","ETHUSD",1721383309517,2.94684,3393.5,3392.5,0.58956]
["bitfinex","ETHUSD",1721383309745,2.94684,3393.5,3392.2,2.94789]
["bitfinex","ETHUSD",1721383309911,2.94684,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1721383310238,2.94692,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1721383310439,2.94698,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1721383310737,2.94718,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1721383310953,2.94698,3393.3,3392.3,2.94785]
["bitfinex","ETHUSD",1721383311162,2.94698,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721383311471,2.94629,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721383311758,2.94629,3394.1,3393.1,2.94707]
["bitfinex","ETHUSD",1721383311759,2.94651,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1721383312332,2.94651,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721383312652,2.94651,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1721383313454,2.94629,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721383313628,2.94614,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1721383314464,2.94614,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1721383315858,2.94643,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721383316659,2.94622,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721383316961,2.94605,3394.4,3393.5,2.94681]
["bitfinex","ETHUSD",1721383316962,2.94616,3394.3,3393.5,2.94681]
["bitfinex","ETHUSD",1721383317151,2.9462,3394.2,3393.5,2.94681]
["bitfinex","ETHUSD",1721383318380,2.2616,3395.0,3393.6,2.3243]
["bitfinex","ETHUSD",1721383318585,2.94565,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721383318954,2.94542,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1721383319742,4.79444825,3395.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721383319973,3.0,3395.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721383320181,2.94551,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1721383320393,2.94519,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1721383320886,2.94519,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721383320887,2.94533,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721383321656,2.94519,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721383321879,2.4844,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721383321880,2.94524,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721383322204,2.94513,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721383322963,3.55517825,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721383323595,0.61004825,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721383323800,3.61004825,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721383324159,6.55502825,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1721383324800,0.61004825,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721383325173,0.61004825,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721383325391,0.61004825,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1721383325569,3.61004825,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721383325772,0.61004825,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721383326042,2.94516,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1721383326195,2.94525,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1721383326406,2.94525,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1721383326407,2.94548,3395.1,3394.4,5.32759]
["bitfinex","ETHUSD",1721383326609,2.94576,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1721383326832,2.9456,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721383327199,2.9456,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1721383327444,3.55564825,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1721383327997,0.61004825,3394.9,3393.6,2.3095]
["bitfinex","ETHUSD",1721383328306,0.61004825,3395.1,3394.8,2.94565]
["bitfinex","ETHUSD",1721383328532,0.61004825,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1721383328699,11.00520825,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1721383329335,7.45,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1721383329970,8.06004825,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1721383331352,0.61004825,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721383331517,0.61004825,3395.6,3394.9,0.294567]
["bitfinex","ETHUSD",1721383331859,2.94507,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721383332023,0.61004825,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721383332226,2.945,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721383333161,0.61004825,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721383333313,0.61004825,3395.7,3394.5,2.2672]
["bitfinex","ETHUSD",1721383333314,2.9451,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1721383333518,3.55498825,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721383334719,0.61004825,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721383335057,3.55498825,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383335668,2.94494,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383335839,3.55498825,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383336553,3.55504825,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383336753,3.55504825,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721383336754,2.31004825,3395.6,3394.2,2.94612]
["bitfinex","ETHUSD",1721383336970,3.55554825,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1721383337123,2.94548,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721383337328,3.55552825,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721383337834,1.22009651,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1721383337835,0.61004825,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1721383338035,0.61004825,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1721383338240,3.55500825,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721383338962,3.55500825,3395.7,3394.4,0.826354]
["bitfinex","ETHUSD",1721383338963,0.61004825,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721383339263,3.85982238,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721383339264,3.55486825,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721383341547,3.55486825,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1721383341548,2.94492,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721383341749,3.55486825,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721383341961,0.61004825,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1721383342659,3.55477825,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1721383344247,3.55477825,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721383344567,2.94473,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721383345073,2.94455,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1721383345239,2.94455,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721383345438,2.94465,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721383345658,8.06004825,3396.2,3395.3,3.534225]
["bitfinex","ETHUSD",1721383345858,8.06004825,3396.2,3394.9,2.4608]
["bitfinex","ETHUSD",1721383345859,10.39452,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721383347975,7.45,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721383348275,7.45,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1721383348572,7.45,3396.2,3395.0,2.94547]
["bitfinex","ETHUSD",1721383348573,2.94452,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721383348773,2.94455,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1721383350245,2.94464,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721383350776,2.94455,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721383351455,5.88882,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721383351768,2.94438,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1721383351977,5.94423,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1721383352277,2.94442,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721383353656,5.94423,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721383353990,2.94423,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721383354281,2.94412,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721383354480,2.94429,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1721383354780,2.94412,3396.6,3395.8,0.544095]
["bitfinex","ETHUSD",1721383354942,2.94429,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1721383355285,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721383355844,2.94412,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721383356068,10.39404,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383356270,3.0,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721383356469,10.39404,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383357141,2.94419,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721383357463,3.55408825,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721383357844,2.94421,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721383358280,2.94404,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721383359449,3.55408825,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721383361474,2.94434,3396.4,3395.9,0.838579]
["bitfinex","ETHUSD",1721383361773,2.94434,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721383362947,2.94434,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721383363163,3.55438825,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721383363357,2.9445,3396.2,3395.2,5.27559]
["bitfinex","ETHUSD",1721383363682,2.94496,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1721383363883,2.94496,3395.7,3395.1,3.534527]
["bitfinex","ETHUSD",1721383365047,0.61004825,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1721383365402,0.61004825,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1721383365696,3.55465825,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1721383365993,8.06004825,3396.2,3395.5,2.2718]
["bitfinex","ETHUSD",1721383366194,0.61004825,3396.1,3395.5,2.2718]
["bitfinex","ETHUSD",1721383366352,8.36507238,3396.2,3395.5,2.2718]
["bitfinex","ETHUSD",1721383366353,8.06004825,3396.2,3395.5,2.2718]
["bitfinex","ETHUSD",1721383366553,2.94464,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721383366787,2.94464,3396.0,3395.4,3.761366]
["bitfinex","ETHUSD",1721383367177,0.61004825,3396.1,3395.4,3.761366]
["bitfinex","ETHUSD",1721383367589,3.55462825,3396.1,3395.4,3.761366]
["bitfinex","ETHUSD",1721383368472,0.61004825,3396.0,3395.4,3.761366]
["bitfinex","ETHUSD",1721383368679,3.55468825,3396.0,3395.4,0.816216]
["bitfinex","ETHUSD",1721383369079,3.55468825,3396.0,3395.4,3.761366]
["bitfinex","ETHUSD",1721383369906,3.55468825,3396.0,3395.5,0.6706686]
["bitfinex","ETHUSD",1721383370371,0.61004825,3396.0,3395.5,0.6706686]
["bitfinex","ETHUSD",1721383370577,0.61004825,3396.0,3395.7,2.94485]
["bitfinex","ETHUSD",1721383370885,0.61004825,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1721383371593,0.61004825,3396.0,3395.7,2.94485]
["bitfinex","ETHUSD",1721383371779,0.61004825,3396.0,3395.7,3.68252946]
["bitfinex","ETHUSD",1721383371959,0.61004825,3396.1,3395.7,3.68252946]
["bitfinex","ETHUSD",1721383372372,0.61004825,3396.0,3395.7,3.68252946]
["bitfinex","ETHUSD",1721383372579,0.61004825,3396.1,3395.7,3.68252946]
["bitfinex","ETHUSD",1721383373461,0.61004825,3396.0,3395.8,2.3416]
["bitfinex","ETHUSD",1721383373669,0.91507238,3396.2,3395.9,3.54708295]
["bitfinex","ETHUSD",1721383373670,0.61004825,3396.2,3395.9,3.54708295]
["bitfinex","ETHUSD",1721383373863,0.61004825,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1721383374367,0.61004825,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1721383374562,0.91507238,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1721383374563,0.61004825,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1721383375407,0.61004825,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1721383375702,0.61004825,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1721383376278,0.61004825,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1721383377003,0.61004825,3396.5,3396.1,3.8278073]
["bitfinex","ETHUSD",1721383378279,0.61004825,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1721383378607,0.61004825,3396.5,3396.1,0.8833173]
["bitfinex","ETHUSD",1721383378812,0.61004825,3396.4,3396.0,2.94457]
["bitfinex","ETHUSD",1721383379115,0.61004825,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721383380134,0.61004825,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1721383380288,0.61004825,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1721383380475,0.61004825,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1721383380898,0.61004825,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721383381119,0.91507238,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1721383381120,0.61004825,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1721383381473,0.61004825,3396.3,3395.8,2.3416]
["bitfinex","ETHUSD",1721383381783,0.61004825,3396.3,3395.2,2.9453]
["bitfinex","ETHUSD",1721383381784,0.61004825,3396.0,3395.4,3.761366]
["bitfinex","ETHUSD",1721383381996,0.61004825,3396.0,3395.5,0.8994036]
["bitfinex","ETHUSD",1721383382313,0.61004825,3396.0,3395.5,3.8444136]
["bitfinex","ETHUSD",1721383382517,0.61004825,3395.9,3395.5,3.8444136]
["bitfinex","ETHUSD",1721383382718,0.61004825,3396.0,3395.5,3.8444136]
["bitfinex","ETHUSD",1721383383216,0.61004825,3395.9,3395.5,3.8444136]
["bitfinex","ETHUSD",1721383383779,0.61004825,3395.9,3395.6,0.76057996]
["bitfinex","ETHUSD",1721383383980,0.61004825,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1721383384213,0.61004825,3396.0,3395.4,0.816216]
["bitfinex","ETHUSD",1721383384377,0.61004825,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721383385122,0.61004825,3395.8,3395.4,3.761306]
["bitfinex","ETHUSD",1721383385478,0.61004825,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721383385815,0.61004825,3395.9,3395.7,0.6706286]
["bitfinex","ETHUSD",1721383386187,0.61004825,3395.8,3395.2,5.2328]
["bitfinex","ETHUSD",1721383386514,0.61004825,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1721383387189,0.61004825,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383387190,0.61004825,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1721383387377,0.61004825,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721383387574,0.61004825,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721383387821,0.61004825,3395.7,3395.5,0.589039]
["bitfinex","ETHUSD",1721383388420,0.61004825,3395.6,3395.5,0.589039]
["bitfinex","ETHUSD",1721383388909,0.61004825,3395.7,3395.5,0.589039]
["bitfinex","ETHUSD",1721383389215,0.61004825,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1721383389414,0.61004825,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721383389729,0.61004825,3395.8,3395.7,3.5927919]
["bitfinex","ETHUSD",1721383390144,0.61004825,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721383390729,0.61485031,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721383391146,0.91507238,3395.9,3395.7,0.6478919]
["bitfinex","ETHUSD",1721383391329,0.91507238,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1721383391646,0.91507238,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1721383391798,0.91507238,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1721383391799,0.91507238,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1721383392149,0.61485695,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721383392296,0.61485695,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721383392494,0.61485695,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721383392732,0.61485695,3395.5,3395.3,2.94522]
["bitfinex","ETHUSD",1721383393507,0.61485695,3395.5,3395.2,3.781317]
["bitfinex","ETHUSD",1721383393709,0.61485695,3395.5,3395.2,0.836017]
["bitfinex","ETHUSD",1721383393902,0.61485695,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721383394102,0.61485695,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1721383394336,0.61485695,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721383395247,0.61485695,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1721383395403,0.91507238,3395.4,3395.2,0.294541]
["bitfinex","ETHUSD",1721383395404,0.61485695,3395.4,3395.2,0.294541]
["bitfinex","ETHUSD",1721383395721,0.61485695,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721383396531,0.61485695,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721383397056,0.61485695,3395.5,3395.4,8.16352]
["bitfinex","ETHUSD",1721383397252,0.61485695,3395.9,3395.4,5.21836]
["bitfinex","ETHUSD",1721383397407,7.45,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721383397601,0.61485695,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1721383398426,0.61485695,3396.2,3396.0,2.94464]
["bitfinex","ETHUSD",1721383398906,0.61485695,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721383400140,0.61485695,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721383400361,0.61485695,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721383400521,0.61485695,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721383400701,0.61485695,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1721383400899,1.22009651,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1721383400900,0.61485695,3396.6,3396.2,2.94441]
["bitfinex","ETHUSD",1721383401108,0.61485695,3396.6,3395.5,2.08729835]
["bitfinex","ETHUSD",1721383401109,0.61485695,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1721383401328,0.61485695,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721383401951,0.61485695,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1721383402125,0.61485695,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1721383402668,0.61485695,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721383402832,0.61485695,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721383403819,0.61485695,3396.1,3395.5,3.4963401]
["bitfinex","ETHUSD",1721383403820,0.61485695,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1721383404014,0.61485695,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721383404718,0.61485695,3396.2,3395.5,0.5512901]
["bitfinex","ETHUSD",1721383404926,0.61485695,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721383405363,0.61485695,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1721383405767,0.61485695,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721383406831,0.61485695,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721383407660,0.61485695,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721383408375,8.67009651,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1721383408376,0.61485695,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1721383409671,0.61485695,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1721383410870,0.61485695,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721383411870,0.61485695,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1721383412183,0.61485695,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721383412852,0.61485695,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1721383413061,0.61485695,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721383413254,0.61485695,3396.9,3396.8,5.88788]
["bitfinex","ETHUSD",1721383413452,0.61485695,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383414538,0.61485695,3397.0,3396.9,6.4765]
["bitfinex","ETHUSD",1721383414775,0.61485695,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721383414933,0.61485695,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721383415139,0.61485695,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721383415352,0.61485695,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721383415540,0.61485695,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383416371,0.61485695,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721383417151,0.61485695,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721383417480,0.61485695,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721383418559,0.61485695,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383418739,0.91507238,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721383418740,0.61485695,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1721383418940,0.61485695,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721383419968,0.61485695,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721383420354,0.61485695,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721383420656,0.61485695,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721383420857,0.61485695,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721383421256,0.61485695,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1721383421558,8.67009651,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721383421559,0.61485695,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721383421786,0.61485695,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721383422097,0.61485695,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721383422654,3.55725695,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721383422902,0.61485695,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721383423283,2.9427,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721383423479,2.9427,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721383423872,2.9427,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721383424258,2.9427,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721383424757,2.94248,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721383424758,0.61485695,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721383424957,2.94256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383425357,2.94256,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721383425591,2.94266,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721383425973,2.94266,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721383426870,2.94266,3398.3,3397.5,5.8866]
["bitfinex","ETHUSD",1721383427198,2.94266,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721383427401,2.98065695,3398.7,3397.7,0.58534659]
["bitfinex","ETHUSD",1721383427402,5.92298695,3398.7,3397.7,0.58534659]
["bitfinex","ETHUSD",1721383427576,5.92298695,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721383427577,2.94233,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721383428396,2.94247,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721383428667,2.94247,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721383430011,2.94247,3398.5,3397.6,2.94321]
["bitfinex","ETHUSD",1721383430305,2.94267,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1721383431304,5.88501,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721383431507,2.94257,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383432022,2.94244,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721383432163,2.94244,3398.6,3397.9,0.294306]
["bitfinex","ETHUSD",1721383432763,2.94248,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721383432986,2.94261,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383433568,2.94261,3398.4,3397.2,5.24289]
["bitfinex","ETHUSD",1721383433569,2.94279,3398.2,3397.4,5.88674]
["bitfinex","ETHUSD",1721383433764,2.94279,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721383433964,2.94279,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721383434169,2.94279,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721383435771,2.94282,3398.1,3397.5,3.761912]
["bitfinex","ETHUSD",1721383438314,2.9427,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721383439282,2.9427,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721383440629,2.9427,3398.3,3397.5,6.705172]
["bitfinex","ETHUSD",1721383440833,2.94273,3398.2,3397.5,3.761852]
["bitfinex","ETHUSD",1721383442610,2.94304,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1721383442987,2.94304,3397.9,3397.2,5.88705]
["bitfinex","ETHUSD",1721383443481,2.94288,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721383443678,2.94288,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721383443927,2.94268,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721383444495,10.39249,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721383445523,10.39249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721383445734,2.94249,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721383446025,2.94256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383446384,2.94265,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721383446583,2.94265,3398.3,3397.4,5.850997]
["bitfinex","ETHUSD",1721383446584,2.94283,3398.1,3397.4,3.532097]
["bitfinex","ETHUSD",1721383446803,2.94283,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1721383446990,2.94283,3398.1,3397.5,5.94333]
["bitfinex","ETHUSD",1721383447206,2.94265,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383447515,2.94248,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721383447885,2.94266,3398.3,3397.5,10.0616477]
["bitfinex","ETHUSD",1721383448082,5.41524,3398.7,3397.5,4.1750477]
["bitfinex","ETHUSD",1721383448312,2.94238,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721383449406,2.94238,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721383449613,2.4729,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721383449922,5.4152,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721383450543,5.4152,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721383450694,2.94239,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721383451508,6.03005695,3398.7,3397.7,2.94313]
["bitfinex","ETHUSD",1721383451509,2.94257,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721383451838,2.9427,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383453114,2.94274,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1721383453340,2.94274,3398.2,3397.4,0.821848]
["bitfinex","ETHUSD",1721383453502,2.94274,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721383453849,3.55755695,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383453850,0.61485695,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383453994,3.85763238,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721383453995,2.94256,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721383454192,2.94265,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383454440,3.55750695,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383454612,0.61485695,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721383455290,3.55750695,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721383455497,0.61485695,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721383455935,3.09615695,3398.0,3397.0,2.94373]
["bitfinex","ETHUSD",1721383456117,3.09615695,3398.0,3396.7,2.94398]
["bitfinex","ETHUSD",1721383456118,0.61485695,3397.6,3396.7,2.94398]
["bitfinex","ETHUSD",1721383456317,0.61485695,3397.5,3396.7,2.94398]
["bitfinex","ETHUSD",1721383456544,0.61485695,3397.2,3396.7,2.94398]
["bitfinex","ETHUSD",1721383456836,0.61485695,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721383457150,0.61485695,3397.2,3395.6,2.15072048]
["bitfinex","ETHUSD",1721383457151,2.94378,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721383457302,3.55863695,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721383457712,3.55877695,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1721383458035,0.61485695,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1721383458368,3.85907238,3396.8,3396.1,3.533452]
["bitfinex","ETHUSD",1721383458369,0.61485695,3396.6,3396.1,3.533452]
["bitfinex","ETHUSD",1721383458652,0.61485695,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721383458810,0.61485695,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1721383459012,0.61485695,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1721383459463,0.61485695,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1721383459764,0.61485695,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721383459945,0.61485695,3397.2,3396.7,2.94395]
["bitfinex","ETHUSD",1721383460316,0.61485695,3397.3,3396.7,2.94395]
["bitfinex","ETHUSD",1721383460535,0.61485695,3397.2,3396.7,2.94395]
["bitfinex","ETHUSD",1721383460719,0.61485695,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383461070,0.61485695,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1721383462252,0.61485695,3397.3,3396.1,2.94454]
["bitfinex","ETHUSD",1721383462459,0.91507238,3397.4,3396.2,5.94444]
["bitfinex","ETHUSD",1721383462460,3.55859695,3397.1,3396.2,5.94444]
["bitfinex","ETHUSD",1721383462609,0.61485695,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721383462816,0.61485695,3396.8,3396.2,5.94445]
["bitfinex","ETHUSD",1721383463030,0.61485695,3396.8,3396.2,7.066535]
["bitfinex","ETHUSD",1721383463712,2.94403,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721383463920,0.61485695,3396.6,3396.0,2.94458]
["bitfinex","ETHUSD",1721383464420,3.55888695,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721383464644,0.61485695,3396.8,3395.5,2.2936]
["bitfinex","ETHUSD",1721383464844,2.94394,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1721383465155,2.94403,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721383465766,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721383465985,2.94412,3396.6,3395.6,0.54026]
["bitfinex","ETHUSD",1721383465986,0.61485695,3396.6,3395.6,3.48518]
["bitfinex","ETHUSD",1721383466136,0.61485695,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1721383466314,0.61485695,3396.8,3395.9,2.94469]
["bitfinex","ETHUSD",1721383466521,3.55885695,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1721383466755,3.55885695,3396.8,3395.9,2.94466]
["bitfinex","ETHUSD",1721383466756,2.94403,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721383467072,3.55888695,3396.7,3396.0,3.6212918]
["bitfinex","ETHUSD",1721383467231,2.94403,3396.7,3396.0,3.6212918]
["bitfinex","ETHUSD",1721383467726,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383468558,3.55876695,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721383468781,2.94395,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721383469860,2.94395,3396.8,3396.2,3.60102818]
["bitfinex","ETHUSD",1721383470081,2.94395,3396.8,3396.2,0.65658818]
["bitfinex","ETHUSD",1721383470275,2.94395,3396.8,3396.0,2.9446]
["bitfinex","ETHUSD",1721383470276,2.94409,3396.7,3396.0,2.9446]
["bitfinex","ETHUSD",1721383470653,2.9442,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721383470838,2.9442,3396.5,3395.8,3.9049298]
["bitfinex","ETHUSD",1721383471378,2.94429,3396.4,3395.7,0.877878]
["bitfinex","ETHUSD",1721383471682,2.94429,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721383471683,2.94452,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721383471988,2.94464,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1721383472271,2.94464,3396.0,3394.8,10.34559]
["bitfinex","ETHUSD",1721383472272,2.94464,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721383473181,2.94439,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721383473182,2.94479,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721383473567,2.94479,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721383473740,2.94479,3395.9,3395.3,3.534286]
["bitfinex","ETHUSD",1721383474251,2.94479,3395.9,3394.6,2.94581]
["bitfinex","ETHUSD",1721383474252,5.273,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1721383474574,2.94516,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721383475441,2.94504,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721383475679,2.94504,3395.6,3394.2,5.41015]
["bitfinex","ETHUSD",1721383475680,2.94504,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721383476052,2.94486,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1721383476249,2.9449,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1721383476941,2.94473,3395.9,3394.2,8.573]
["bitfinex","ETHUSD",1721383476942,2.94473,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721383477137,3.0,3396.1,3395.2,2.94527]
["bitfinex","ETHUSD",1721383477138,2.94481,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1721383477542,2.9449,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721383477739,4.7,3396.1,3394.8,2.94565]
["bitfinex","ETHUSD",1721383478152,2.94489,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1721383478365,2.94504,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721383478568,4.7,3396.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721383478569,2.94507,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721383478775,2.94507,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721383479448,2.94491,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721383479851,2.94491,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721383482088,2.94501,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721383482559,2.94501,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1721383483092,2.94501,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721383483290,2.94501,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721383483469,2.94501,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383484164,2.94501,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721383485093,2.94508,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721383486161,2.4355,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1721383486906,2.94525,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721383487058,2.9455,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1721383487259,2.94565,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721383487572,2.94565,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1721383487573,2.94565,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1721383487777,2.94579,3394.7,3394.0,0.820667]
["bitfinex","ETHUSD",1721383487995,2.94579,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721383490088,2.94561,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721383491309,2.9457,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721383491721,2.94561,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721383491921,2.94561,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721383492217,2.94561,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721383493409,2.94527,3395.3,3393.8,2.3139]
["bitfinex","ETHUSD",1721383493618,2.94527,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1721383493914,2.4355,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1721383493915,5.38068,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1721383494077,3.0,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1721383494275,3.0,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1721383494810,2.94534,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1721383495314,3.0,3395.3,3394.2,2.94613]
["bitfinex","ETHUSD",1721383495315,4.7,3395.3,3394.2,2.94613]
["bitfinex","ETHUSD",1721383495621,2.94565,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721383496313,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721383496707,2.94568,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721383496896,2.94577,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721383497099,5.40577,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721383498132,2.46,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721383499908,5.40578,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721383500519,5.40578,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721383500836,1.7,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721383501006,2.94655,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1721383501211,2.94672,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1721383501408,2.94695,3393.4,3392.6,2.94752]
["bitfinex","ETHUSD",1721383501631,2.94695,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721383502400,2.94695,3393.4,3392.6,2.94752]
["bitfinex","ETHUSD",1721383502604,2.94716,3393.1,3392.3,5.31592]
["bitfinex","ETHUSD",1721383502802,2.94716,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1721383503044,2.94716,3393.1,3392.3,3.537402]
["bitfinex","ETHUSD",1721383503212,5.26675,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721383503418,2.94747,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1721383503715,2.94765,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1721383504344,2.94785,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721383504840,2.94785,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1721383505041,2.94778,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1721383506319,2.94797,3392.2,3391.4,5.89716]
["bitfinex","ETHUSD",1721383506543,2.94797,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721383507241,2.94811,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1721383507442,2.94811,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721383507658,2.94804,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721383507942,2.94804,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721383508129,2.94804,3392.1,3391.2,3.838544]
["bitfinex","ETHUSD",1721383508639,2.94785,3392.3,3391.3,2.94869]
["bitfinex","ETHUSD",1721383509407,2.94785,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721383509640,2.94795,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1721383509953,2.94795,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721383510332,7.45,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1721383510520,2.94708,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1721383510725,2.94708,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721383510943,5.33939,3393.4,3392.5,2.9476]
["bitfinex","ETHUSD",1721383511148,7.45,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1721383511307,0.46219526,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1721383511540,7.45,3394.2,3393.0,2.94722]
["bitfinex","ETHUSD",1721383511738,10.39625,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721383511938,10.39625,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721383512138,7.45,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721383512377,4.64578,3394.7,3393.1,0.05893248]
["bitfinex","ETHUSD",1721383512378,2.94589,3394.6,3393.1,0.05893248]
["bitfinex","ETHUSD",1721383512598,2.94589,3394.6,3392.8,2.94737]
["bitfinex","ETHUSD",1721383512599,2.94594,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1721383512872,2.3789,3395.0,3392.8,3.00630062]
["bitfinex","ETHUSD",1721383512873,2.94582,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721383513076,2.94582,3394.7,3392.9,6.00625062]
["bitfinex","ETHUSD",1721383513232,2.94561,3394.9,3393.8,2.94649]
["bitfinex","ETHUSD",1721383513576,2.3789,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721383513577,5.32446,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721383513741,2.9456,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721383513944,2.94588,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721383514186,1.7,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1721383514473,2.94583,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1721383514972,2.94561,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721383515137,2.3789,3395.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721383515345,5.32442,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1721383515762,5.32442,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1721383515946,5.32442,3395.0,3394.2,2.94612]
["bitfinex","ETHUSD",1721383516848,5.32442,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721383518177,5.32442,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721383518178,2.94573,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721383518473,2.94577,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1721383518677,2.94577,3394.7,3393.0,11.10962506]
["bitfinex","ETHUSD",1721383518678,2.94638,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721383518878,12.15,3394.5,3392.7,2.94743]
["bitfinex","ETHUSD",1721383519085,13.39598,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1721383519380,10.45,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721383519547,10.45,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721383519749,3.0,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721383520206,3.0,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721383520680,3.0,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721383521083,5.9459,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721383521382,1.7,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1721383521383,4.64562,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1721383521593,0.55,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1721383521885,2.94573,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721383522887,3.0,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721383523906,9.8289,3395.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721383523907,10.39556,3395.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721383524058,10.39556,3395.0,3393.5,2.4513]
["bitfinex","ETHUSD",1721383524059,7.45,3395.0,3393.8,2.94652]
["bitfinex","ETHUSD",1721383524759,7.45,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721383525094,14.5962,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721383525095,7.45,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721383525403,7.45,3395.5,3394.5,0.05892183]
["bitfinex","ETHUSD",1721383525404,9.8116,3396.0,3395.2,2.94524]
["bitfinex","ETHUSD",1721383525544,2.94479,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721383526667,2.94479,3395.9,3394.0,8.586]
["bitfinex","ETHUSD",1721383526668,9.8116,3396.0,3394.8,2.94565]
["bitfinex","ETHUSD",1721383526878,2.9449,3395.7,3394.0,5.477]
["bitfinex","ETHUSD",1721383527090,2.9449,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721383527447,2.94499,3395.6,3394.8,5.89128]
["bitfinex","ETHUSD",1721383527651,2.94499,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721383527887,2.94499,3395.6,3394.1,3.788546]
["bitfinex","ETHUSD",1721383527888,2.94481,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721383528192,2.945,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383528375,2.94481,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721383530192,2.94476,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721383530798,2.94476,3395.9,3394.1,0.842346]
["bitfinex","ETHUSD",1721383530799,2.9449,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721383531776,2.94499,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721383531999,2.94525,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1721383532165,2.94525,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721383532375,5.89028,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721383532621,2.94513,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721383532862,12.75629,3396.0,3394.0,2.477]
["bitfinex","ETHUSD",1721383532863,1.7,3395.9,3394.0,2.477]
["bitfinex","ETHUSD",1721383533017,1.7,3395.9,3393.6,2.94671]
["bitfinex","ETHUSD",1721383533018,2.94549,3395.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721383533217,2.94557,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721383533441,2.94557,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721383534363,2.94509,3395.5,3394.2,2.94616]
["bitfinex","ETHUSD",1721383534651,2.94533,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1721383534816,3.0,3395.4,3394.5,2.94591]
["bitfinex","ETHUSD",1721383535013,2.94509,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721383535225,2.94509,3395.5,3394.8,2.94563]
["bitfinex","ETHUSD",1721383535424,2.94517,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1721383537839,2.94517,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721383538070,2.94517,3395.4,3394.3,2.94603]
["bitfinex","ETHUSD",1721383538071,2.94542,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721383538239,2.94542,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1721383539171,2.94527,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1721383539530,2.9451,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721383539726,2.9451,3395.5,3394.4,0.294596]
["bitfinex","ETHUSD",1721383539727,7.45,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383539933,2.94492,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383539934,2.94481,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1721383544989,2.94491,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383545195,2.94491,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721383546898,2.94473,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721383547474,5.3616,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1721383547652,3.0,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1721383551057,5.30624,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1721383551278,2.94464,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1721383552095,2.94464,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721383552504,2.94474,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721383552905,2.94474,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1721383553123,10.39461,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721383553329,5.94464,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721383553514,2.94473,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721383553709,2.94473,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721383554121,7.45,3396.1,3395.1,2.4333]
["bitfinex","ETHUSD",1721383554442,2.94436,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721383555105,10.39414,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721383555309,10.39414,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721383555310,2.9442,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721383556668,2.94429,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721383559017,2.94429,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1721383559018,2.94429,3396.4,3395.7,2.94485]
["bitfinex","ETHUSD",1721383559216,2.94429,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721383560172,2.94438,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721383560331,2.94442,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721383560520,2.94462,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721383561354,0.61485695,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721383561578,6.80359238,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721383561579,2.94436,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721383562816,2.94436,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721383562817,2.9444,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1721383563171,2.94447,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1721383563473,2.94447,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721383563767,7.45,3396.6,3395.7,3.533893]
["bitfinex","ETHUSD",1721383564057,3.0,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721383564225,5.94421,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721383565256,7.45,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721383565417,3.55888695,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383565622,0.61485695,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721383566361,2.94395,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721383566531,3.55880695,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721383567038,2.94395,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721383567424,3.55880695,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721383567772,3.55880695,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721383567773,0.61485695,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721383568064,8.06485695,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1721383568370,0.91507238,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1721383568371,0.61485695,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721383568574,0.61485695,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721383568719,0.61485695,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721383569267,0.61485695,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721383569480,0.61485695,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721383569768,0.61485695,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721383570121,0.61485695,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721383570435,8.06485695,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1721383570629,0.61485695,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1721383571243,3.61485695,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1721383571443,2.94302,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1721383571444,0.61485695,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1721383572233,3.55781695,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1721383572475,2.94299,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1721383572680,2.94317,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1721383573128,2.94317,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721383573647,2.94352,3397.3,3396.7,5.22443]
["bitfinex","ETHUSD",1721383573845,3.07015695,3397.7,3396.3,5.24504]
["bitfinex","ETHUSD",1721383574031,2.94391,3396.9,3396.3,2.3007]
["bitfinex","ETHUSD",1721383574468,2.94391,3396.9,3396.3,5.24507]
["bitfinex","ETHUSD",1721383574681,2.9437,3397.1,3396.3,5.24507]
["bitfinex","ETHUSD",1721383574976,2.9439,3396.9,3396.3,2.3007]
["bitfinex","ETHUSD",1721383575331,2.94377,3397.0,3396.3,5.24504]
["bitfinex","ETHUSD",1721383575834,2.94387,3396.9,3396.3,5.24504]
["bitfinex","ETHUSD",1721383576073,2.94403,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721383576408,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383577179,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721383577337,2.94395,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721383577537,2.94405,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721383578671,2.94405,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721383578873,2.94405,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721383579043,2.94414,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721383579698,2.94414,3396.6,3395.8,5.35239]
["bitfinex","ETHUSD",1721383579840,2.94429,3396.4,3395.8,2.4076]
["bitfinex","ETHUSD",1721383580278,2.94429,3396.4,3395.8,5.35239]
["bitfinex","ETHUSD",1721383580484,2.94414,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721383580700,2.94414,3396.6,3395.8,2.4076]
["bitfinex","ETHUSD",1721383581153,2.94414,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721383581482,5.88798,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721383582246,2.94403,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1721383583186,2.94403,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721383583358,2.94403,3396.7,3395.4,2.94511]
["bitfinex","ETHUSD",1721383583359,2.9443,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721383583697,2.9443,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721383583843,2.94443,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721383584793,0.61485695,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1721383585086,11.00871695,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721383585267,2.94386,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721383585783,2.94395,3396.8,3396.1,5.34149]
["bitfinex","ETHUSD",1721383586143,2.94403,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721383586487,2.94403,3396.7,3395.7,5.32458]
["bitfinex","ETHUSD",1721383586488,2.94444,3396.3,3395.7,2.3797]
["bitfinex","ETHUSD",1721383586704,2.94444,3396.3,3395.7,5.3797]
["bitfinex","ETHUSD",1721383587081,2.94423,3396.5,3395.7,8.32457]
["bitfinex","ETHUSD",1721383587402,2.9443,3396.4,3395.7,8.32457]
["bitfinex","ETHUSD",1721383587778,0.61485695,3396.6,3395.7,6.506661]
["bitfinex","ETHUSD",1721383588111,2.94408,3396.7,3395.7,6.506661]
["bitfinex","ETHUSD",1721383588112,2.94408,3396.7,3395.7,5.3797]
["bitfinex","ETHUSD",1721383588266,2.94408,3396.7,3395.7,2.3797]
["bitfinex","ETHUSD",1721383588465,2.94387,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721383588466,3.55872695,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721383588767,2.94395,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721383590126,0.61485695,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1721383590422,0.91507238,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721383590423,3.55862695,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721383590622,2.94387,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721383590826,3.55885695,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721383591117,3.55885695,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721383591306,3.55885695,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721383591691,2.94404,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721383592915,3.55880695,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721383593122,0.61485695,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721383593327,2.94395,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721383593328,3.55880695,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721383593627,0.61485695,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721383593780,0.61485695,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721383593980,3.55893695,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721383594203,3.55898695,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721383594397,3.55898695,3396.6,3395.7,2.3797]
["bitfinex","ETHUSD",1721383594398,2.94446,3396.3,3395.7,2.3797]
["bitfinex","ETHUSD",1721383594599,2.94454,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721383595824,2.94454,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1721383595825,0.61485695,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1721383596120,0.61485695,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721383596687,3.85923238,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721383596688,0.61485695,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721383596911,0.61485695,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721383597086,0.61485695,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721383597426,0.61485695,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721383597427,2.94494,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721383597634,2.94499,3395.6,3394.9,5.22477]
["bitfinex","ETHUSD",1721383597799,0.61404358,3395.5,3394.9,2.2792]
["bitfinex","ETHUSD",1721383598181,0.61404358,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721383598626,0.61404358,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1721383598787,0.91507238,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721383598788,0.61404358,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721383599982,0.61404358,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1721383600415,0.61404358,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1721383601768,0.61404358,3395.6,3394.9,3.534662]
["bitfinex","ETHUSD",1721383601926,0.61404358,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721383602092,7.45,3396.0,3395.7,2.94486]
["bitfinex","ETHUSD",1721383602289,0.61404358,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1721383602503,0.91507238,3396.5,3395.7,5.643246]
["bitfinex","ETHUSD",1721383602504,0.61404358,3396.5,3395.7,5.643246]
["bitfinex","ETHUSD",1721383602830,7.45,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721383603290,0.61404358,3396.7,3395.7,2.698386]
["bitfinex","ETHUSD",1721383603496,0.91507238,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721383603497,0.61404358,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721383603898,0.61404358,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1721383605347,0.61404358,3397.0,3396.5,5.19799]
["bitfinex","ETHUSD",1721383605630,11.00765358,3397.2,3396.5,5.19799]
["bitfinex","ETHUSD",1721383605793,0.61404358,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721383606217,0.61404358,3397.1,3396.5,2.2538]
["bitfinex","ETHUSD",1721383606218,0.61404358,3397.1,3396.7,3.00288738]
["bitfinex","ETHUSD",1721383606424,0.61404358,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1721383607007,0.91507238,3397.6,3396.5,2.2538]
["bitfinex","ETHUSD",1721383607008,0.61404358,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721383607210,0.61404358,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721383607423,0.61404358,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721383608063,0.61404358,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721383608235,0.61404358,3397.4,3396.3,2.9443]
["bitfinex","ETHUSD",1721383608561,3.55782358,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1721383608863,0.61404358,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1721383609047,0.61404358,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721383609262,3.55768358,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721383610036,0.61404358,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721383610231,0.61404358,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721383610431,3.85871238,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721383610432,0.61404358,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721383610828,0.61404358,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1721383610829,3.55778358,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721383611024,0.61404358,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1721383611629,3.55778358,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721383612143,0.61404358,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721383612325,0.61404358,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721383613435,0.61404358,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721383613636,0.61404358,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721383614063,0.61404358,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721383614383,0.61404358,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721383614543,0.61404358,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721383616537,3.55740358,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721383616935,0.61404358,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721383617149,3.55740358,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721383617345,2.9436,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721383617546,3.55747358,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1721383618172,3.55747358,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721383618473,2.94353,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721383618654,3.55757358,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721383619836,1.22009651,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721383619837,0.61404358,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721383620035,8.67009651,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1721383620036,0.61404358,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1721383620359,12.28,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721383620360,0.61404358,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1721383620562,0.91507238,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721383620563,0.61404358,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721383620753,8.06404358,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383621288,0.61404358,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721383621454,7.45,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383621455,8.06404358,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383621975,0.61404358,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721383622557,8.06404358,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383622884,11.00660358,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721383623659,11.00660358,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721383624771,10.39256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383624972,2.94256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383625138,3.55652358,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721383625788,2.94248,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721383626344,3.06444358,3398.6,3397.3,2.262]
["bitfinex","ETHUSD",1721383626345,0.61404358,3398.6,3397.3,2.262]
["bitfinex","ETHUSD",1721383626569,0.91507238,3398.8,3397.3,2.262]
["bitfinex","ETHUSD",1721383626570,3.61404358,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721383626952,0.61404358,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721383627270,0.61404358,3398.8,3397.3,8.20543]
["bitfinex","ETHUSD",1721383627271,3.55633358,3398.8,3397.8,2.94303]
["bitfinex","ETHUSD",1721383627498,2.94247,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721383629383,2.94256,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721383629694,5.30826,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721383630372,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721383631270,2.3657,3398.4,3397.1,2.94365]
["bitfinex","ETHUSD",1721383631476,1.7,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1721383631805,2.94314,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721383631981,2.94302,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721383632182,2.94316,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721383632549,2.94316,3397.7,3396.9,5.31374]
["bitfinex","ETHUSD",1721383633794,2.94316,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1721383634756,2.94316,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721383634956,2.94316,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1721383634957,2.94302,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1721383635164,2.94285,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1721383635470,2.94285,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1721383635875,7.45,3398.3,3397.2,0.531343]
["bitfinex","ETHUSD",1721383636198,7.45,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1721383636905,2.94248,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721383636906,2.94248,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1721383637307,2.94248,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721383637802,2.9427,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1721383639329,2.9427,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721383639607,1.7,3398.7,3397.2,5.94357]
["bitfinex","ETHUSD",1721383639817,2.94296,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721383640166,2.94296,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721383640659,2.943,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721383640863,2.94288,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721383641065,2.94288,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721383641288,2.94292,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721383642372,2.94277,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1721383643196,2.94282,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1721383643574,2.94282,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721383643884,2.9427,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721383644208,2.94274,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721383644410,2.94265,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721383644872,2.31404358,3398.7,3397.8,2.94308]
["bitfinex","ETHUSD",1721383644873,2.94254,3398.5,3397.8,2.94308]
["bitfinex","ETHUSD",1721383645063,2.94242,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1721383645363,2.9423,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721383645627,0.91507238,3399.2,3397.6,2.2632]
["bitfinex","ETHUSD",1721383645628,2.94195,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721383645795,2.94195,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721383646114,2.94195,3399.1,3397.9,2.2632]
["bitfinex","ETHUSD",1721383646115,0.61404358,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721383646278,2.9423,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721383647173,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721383647371,2.94244,3398.6,3397.9,2.2632]
["bitfinex","ETHUSD",1721383647671,2.94244,3398.6,3397.9,5.20617]
["bitfinex","ETHUSD",1721383648291,3.55648358,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721383648495,3.55665358,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721383648897,3.55665358,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383650234,3.55665358,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721383650417,2.94261,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721383650613,0.61404358,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721383650799,2.94257,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383651003,3.55661358,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721383653529,3.55661358,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721383653530,0.61404358,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721383654297,0.61404358,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721383654527,0.61404358,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721383655335,0.61404358,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721383655642,0.61404358,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1721383656825,0.61404358,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721383657052,3.55666358,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1721383657751,3.55666358,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1721383658170,0.61404358,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1721383658829,0.61404358,3398.3,3397.8,3.769659]
["bitfinex","ETHUSD",1721383659030,0.61404358,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721383659727,0.61404358,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721383660368,0.61404358,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721383660577,0.61404358,3398.3,3398.0,3.6141559]
["bitfinex","ETHUSD",1721383660870,0.61404358,3398.3,3398.0,0.6712559]
["bitfinex","ETHUSD",1721383661070,0.61404358,3398.3,3398.0,3.6141559]
["bitfinex","ETHUSD",1721383661275,0.61404358,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721383661729,3.85771238,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721383661939,0.61545402,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721383662146,0.61545402,3398.1,3397.5,5.32271]
["bitfinex","ETHUSD",1721383662442,0.61545402,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1721383662695,0.61545402,3398.0,3397.5,3.53198]
["bitfinex","ETHUSD",1721383662877,0.61545402,3397.9,3397.5,3.53198]
["bitfinex","ETHUSD",1721383663042,0.61545402,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721383663244,0.61545402,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1721383663590,0.61545402,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721383663897,0.61545402,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721383664791,0.61545402,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721383664991,0.61545402,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1721383665478,0.61545402,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1721383665721,0.61545402,3397.5,3397.2,3.769978]
["bitfinex","ETHUSD",1721383667029,0.61545402,3397.6,3397.2,3.769978]
["bitfinex","ETHUSD",1721383667580,0.61545402,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721383668184,0.61545402,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721383668384,0.61545402,3397.8,3397.6,5.88642]
["bitfinex","ETHUSD",1721383668616,0.61545402,3397.9,3397.7,0.588642]
["bitfinex","ETHUSD",1721383668823,0.61545402,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1721383669003,0.61545402,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1721383669400,0.61545402,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1721383669825,0.61545402,3397.9,3397.6,5.88637]
["bitfinex","ETHUSD",1721383670029,0.61545402,3397.9,3397.2,3.931438]
["bitfinex","ETHUSD",1721383670237,0.61545402,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383672410,0.61545402,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1721383672614,0.61545402,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721383672811,0.61545402,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721383673047,0.61545402,3397.8,3397.5,3.65232018]
["bitfinex","ETHUSD",1721383673619,0.61545402,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721383673825,0.61545402,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721383680353,0.91507238,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721383680354,0.61545402,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721383680542,0.61545402,3397.9,3397.8,5.8861]
["bitfinex","ETHUSD",1721383680976,0.61545402,3397.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721383685592,0.61545402,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383686545,0.61545402,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721383687657,0.61545402,3398.2,3397.9,5.88598]
["bitfinex","ETHUSD",1721383687857,0.61545402,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383688287,0.61545402,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721383689910,0.91507238,3398.4,3398.0,0.588598]
["bitfinex","ETHUSD",1721383690215,0.61678002,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383691503,0.91507238,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721383691705,0.91507238,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721383691907,0.91507238,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721383692103,0.91507238,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721383692597,0.91507238,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721383693306,0.86507238,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721383693515,1.22009651,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721383693906,1.22009651,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1721383693907,1.22009651,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721383694198,0.61675019,3398.1,3397.9,2.94294]
["bitfinex","ETHUSD",1721383694363,0.61675019,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383694777,1.22009651,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721383694778,1.22009651,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721383694983,0.61671434,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383695279,0.61666323,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383695480,1.22009651,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721383695689,1.22009651,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721383695921,0.61665198,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383696134,1.22009651,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721383696341,0.61664643,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721383696621,0.61664643,3397.9,3397.3,6.2638238]
["bitfinex","ETHUSD",1721383696839,0.6165994,3397.5,3397.3,5.94347]
["bitfinex","ETHUSD",1721383699639,0.6165994,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383700704,1.22009651,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721383700705,0.6165994,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721383700903,0.6165994,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721383701101,0.6165994,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383701413,0.6165994,3398.0,3397.6,5.27715]
["bitfinex","ETHUSD",1721383702321,0.6165994,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383702950,0.6165994,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383703161,0.6165994,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721383703452,0.6165994,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383704353,0.6165994,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1721383704527,0.6165994,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383705620,0.6165994,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383706035,0.6165994,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1721383706497,0.6165994,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721383706784,0.6165994,3397.9,3397.6,3.5969872]
["bitfinex","ETHUSD",1721383706954,0.6165994,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383707280,0.6165994,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383707861,0.6165994,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383709380,1.22009651,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1721383709381,0.6165994,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383711569,0.92424853,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721383711843,0.61672335,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383713496,0.61672335,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721383713864,0.92424853,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383714172,0.61694706,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721383714343,0.61694706,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383715176,0.61694706,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721383716186,0.61694706,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383717587,0.92424853,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721383717769,0.92424853,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721383718184,0.61687972,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721383718478,0.61687972,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383721284,0.92424853,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383721899,0.61711274,3398.0,3397.7,2.94313]
["bitfinex","ETHUSD",1721383722079,0.61711274,3398.0,3397.7,5.88621]
["bitfinex","ETHUSD",1721383722281,0.61711274,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383722482,0.61711274,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383723984,0.61711274,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383724294,0.61711274,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383725315,0.61711274,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383725501,0.61730149,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383726698,0.92424853,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383727389,0.92424853,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721383727618,0.61733474,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383729403,0.61733474,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383730063,0.61733474,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721383730201,0.61733474,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721383731331,0.61733474,3397.9,3397.5,2.94325]
["bitfinex","ETHUSD",1721383732514,3.56050474,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721383732716,0.61733474,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721383732930,0.61733474,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721383735334,0.61733474,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721383735536,0.61733474,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721383735746,0.61733474,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1721383735905,0.61733474,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721383738623,0.61733474,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721383738823,0.61733474,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721383739027,0.61733474,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721383739215,0.61733474,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721383739679,0.61733474,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721383739680,0.61733474,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721383739826,0.61733474,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1721383740440,0.61733474,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1721383740644,2.94344,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721383740858,0.61733474,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1721383741154,0.61733474,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1721383741459,0.61733474,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1721383742265,0.61733474,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1721383742466,0.61733474,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721383742747,0.61733474,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721383743267,0.61733474,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383743462,0.61733474,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721383743652,0.61733474,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383744177,0.61733474,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721383744523,0.61733474,3397.1,3396.7,3.8865807]
["bitfinex","ETHUSD",1721383745226,0.61733474,3397.2,3396.7,3.8865807]
["bitfinex","ETHUSD",1721383745462,0.61733474,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383745631,0.61733474,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721383745832,0.61733474,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383746029,0.61733474,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1721383746860,0.61733474,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1721383747032,0.61733474,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1721383747562,0.61733474,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721383748070,0.61733474,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1721383748231,0.61733474,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721383749745,0.61733474,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721383750139,0.61733474,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1721383750357,0.61733474,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721383752272,1.67933474,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721383752653,1.062,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1721383752975,3.98273474,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1721383754131,2.3034,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1721383756035,0.61733474,3397.1,3396.6,2.94403]
["bitfinex","ETHUSD",1721383756281,4.08113474,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721383756450,3.56085474,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721383756785,0.61733474,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721383757149,0.61733474,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721383757529,0.61733474,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721383757934,3.56084474,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721383758231,3.56084474,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721383758789,2.94351,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721383759197,3.56084474,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721383759644,2.94366,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1721383760047,2.94366,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721383760489,0.61733474,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721383760675,3.56085474,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721383761056,2.94361,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721383761255,2.94368,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721383762856,0.61733474,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721383764556,0.61733474,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721383764753,3.56085474,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721383765170,0.61733474,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721383766587,0.61733474,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721383770027,0.61733474,3397.2,3396.6,2.94405]
["bitfinex","ETHUSD",1721383770228,2.4735,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1721383772180,3.09083474,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1721383772375,3.09083474,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1721383772674,0.61733474,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1721383773727,0.61733474,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383774031,0.92424853,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1721383774032,0.61733474,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721383774326,0.61733474,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383774511,0.61733474,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1721383775193,0.61733474,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721383775395,0.61733474,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1721383777428,0.61733474,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721383777999,0.61733474,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383779080,0.61733474,3397.0,3396.7,5.88799]
["bitfinex","ETHUSD",1721383779306,0.61733474,3396.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721383782277,0.92424853,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1721383782385,0.61695417,3396.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721383782835,0.92424853,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1721383783320,0.92424853,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383784832,1.22009651,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721383785031,0.92591409,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383785230,1.22009651,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721383786028,1.54262867,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1721383786029,0.92622692,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721383787443,0.92622692,3397.0,3396.9,6.715722]
["bitfinex","ETHUSD",1721383787601,0.92622692,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1721383787799,0.92622692,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721383788730,0.92622692,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721383789821,1.22009651,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721383790347,0.9262264,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721383790651,0.9262264,3397.3,3397.2,6.5587372]
["bitfinex","ETHUSD",1721383790854,0.61748981,3397.4,3397.2,4.6771372]
["bitfinex","ETHUSD",1721383791052,0.61748981,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721383791270,0.61748981,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721383791560,0.9262264,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383792157,8.3762264,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721383793247,0.61696287,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383793671,8.06696287,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383794370,7.45,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383794570,0.61696287,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383794883,0.9262264,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1721383794884,0.9262264,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721383795086,0.61689451,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1721383795260,0.61689451,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1721383795451,0.61689451,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1721383795982,0.61689451,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721383796665,0.61689451,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383796848,0.61689451,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721383797464,0.61689451,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721383797765,0.61689451,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383798573,0.61689451,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383799153,0.61689451,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383799353,0.61689451,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721383800590,0.61689451,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1721383800954,0.61689451,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721383801490,0.61689451,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1721383802496,0.61689451,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383803772,0.61689451,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383803974,0.61689451,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383804312,0.9262264,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383804664,0.61646873,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383805167,0.9262264,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721383805593,0.9262264,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1721383805794,0.61641374,3397.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721383805999,0.61641805,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383806599,0.61641805,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383806801,1.22009651,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721383806802,0.61641805,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383807596,0.61641805,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1721383808003,0.61641805,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721383808305,0.61641805,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383809373,0.61641805,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721383809695,0.9262264,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1721383809696,0.61641805,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1721383810869,0.61641805,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1721383811765,0.61641805,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1721383812412,0.61641805,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1721383812613,0.61641805,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1721383813687,3.55880805,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1721383814088,0.61641805,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721383814294,0.61641805,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721383815627,0.61641805,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721383815924,0.61641805,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721383817434,0.61641805,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721383818196,0.61641805,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721383820030,0.61641805,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721383820231,0.61641805,3398.3,3397.6,3.638113]
["bitfinex","ETHUSD",1721383820437,3.05541805,3398.2,3397.6,3.638113]
["bitfinex","ETHUSD",1721383820601,0.61641805,3398.1,3397.6,3.638113]
["bitfinex","ETHUSD",1721383822457,0.61641805,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721383823146,2.94299,3398.0,3397.2,5.36213]
["bitfinex","ETHUSD",1721383823355,0.61641805,3398.1,3397.2,5.36213]
["bitfinex","ETHUSD",1721383823356,2.94332,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383823648,2.4922,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383823649,0.61641805,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383826722,0.9262264,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383826723,0.61641805,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383827153,0.61641805,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383827346,0.61641805,3397.8,3397.4,1.062]
["bitfinex","ETHUSD",1721383827575,0.61641805,3398.2,3397.8,5.27238]
["bitfinex","ETHUSD",1721383827789,0.61641805,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1721383828090,0.61641805,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1721383829380,2.2726,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1721383829546,0.61641805,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1721383829751,0.61641805,3398.0,3397.3,0.80434966]
["bitfinex","ETHUSD",1721383829752,0.61641805,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721383829982,0.61641805,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721383830547,0.61641805,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1721383830749,0.61641805,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1721383831167,0.61641805,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383831385,0.61641805,3397.9,3397.6,2.94318]
["bitfinex","ETHUSD",1721383831763,0.61641805,3397.9,3397.7,2.94308]
["bitfinex","ETHUSD",1721383831951,0.61641805,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383832155,0.9262264,3398.2,3397.8,2.94308]
["bitfinex","ETHUSD",1721383832156,0.61641805,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1721383832358,0.61641805,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1721383833097,0.9262264,3398.1,3397.7,3.28492566]
["bitfinex","ETHUSD",1721383833294,0.61719896,3397.9,3397.7,3.28492566]
["bitfinex","ETHUSD",1721383834272,0.61719896,3397.8,3397.7,3.28492566]
["bitfinex","ETHUSD",1721383834452,0.61719896,3397.9,3397.7,3.28492566]
["bitfinex","ETHUSD",1721383834654,0.61719896,3397.8,3397.7,2.94308]
["bitfinex","ETHUSD",1721383834867,0.61719896,3397.8,3397.5,3.41867663]
["bitfinex","ETHUSD",1721383835074,0.61719896,3397.7,3397.5,3.41867663]
["bitfinex","ETHUSD",1721383835692,0.61719896,3397.6,3397.5,3.41867663]
["bitfinex","ETHUSD",1721383838576,0.61719896,3397.7,3397.5,3.41867663]
["bitfinex","ETHUSD",1721383838778,0.61719896,3397.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721383839258,0.61719896,3397.6,3397.5,2.9433]
["bitfinex","ETHUSD",1721383839469,0.61719896,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383839699,0.61719896,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383839700,0.9262264,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383839895,0.61733877,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383841381,0.61733877,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383841584,0.61733877,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383842104,0.61733877,3397.5,3397.2,2.94559]
["bitfinex","ETHUSD",1721383842305,0.61733877,3397.4,3397.2,2.94559]
["bitfinex","ETHUSD",1721383842911,0.61733877,3397.5,3397.2,2.94559]
["bitfinex","ETHUSD",1721383843097,0.61733877,3397.4,3397.2,2.94559]
["bitfinex","ETHUSD",1721383844110,0.61733877,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721383844317,0.61733877,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721383844605,0.61733877,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721383847009,0.9262264,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383847325,0.61710827,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721383847986,0.9262264,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383848812,0.6171104,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721383848971,0.6171104,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383849466,0.6171104,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1721383849704,0.6171104,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383850381,0.6171104,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721383850597,0.6171104,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383852400,0.9262264,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383852922,0.9262264,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721383853488,0.9262264,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1721383853713,0.61692386,3397.7,3397.6,2.94318]
["bitfinex","ETHUSD",1721383855088,0.9262264,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721383855482,0.61693932,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721383855882,0.9262264,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721383856139,0.9262264,3397.9,3397.4,3.5357138]
["bitfinex","ETHUSD",1721383856140,0.9262264,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1721383856288,0.6168738,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721383856489,0.6168738,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721383857230,0.6168738,3397.6,3397.3,2.94344]
["bitfinex","ETHUSD",1721383858136,0.6168738,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383858498,0.6168738,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383858839,0.6168738,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383859499,0.6168738,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383860806,3.1003738,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383860996,3.70359651,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383861202,2.4835,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383861622,5.42701,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383862426,6.65980724,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383862603,5.42701,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383863006,6.65970786,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383863534,5.42701,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383863751,6.6595894,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383864245,1.2325794,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383864567,0.92445917,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383864700,0.61629021,3397.3,3397.2,2.9456]
["bitfinex","ETHUSD",1721383864910,0.61629021,3397.4,3397.2,2.9456]
["bitfinex","ETHUSD",1721383865126,0.61629021,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721383865369,0.61629021,3397.4,3397.3,3.532427]
["bitfinex","ETHUSD",1721383865927,0.61629021,3397.8,3397.3,2.970217]
["bitfinex","ETHUSD",1721383866127,0.61629021,3397.9,3397.8,2.3813]
["bitfinex","ETHUSD",1721383866435,0.61629021,3398.0,3397.8,5.32438]
["bitfinex","ETHUSD",1721383866647,0.61629021,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721383866928,0.61629021,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721383868441,0.61629021,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721383868764,0.61629021,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383869891,0.61627784,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383870960,0.92445917,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721383871387,0.61618605,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383872589,0.61607512,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721383875595,0.92445917,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721383875775,0.92445917,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721383875983,1.2325794,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721383875984,0.61603368,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721383876292,0.61603368,3398.0,3397.1,2.4322]
["bitfinex","ETHUSD",1721383876501,0.61603368,3397.6,3397.1,5.37588]
["bitfinex","ETHUSD",1721383876666,0.61603368,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1721383876870,0.61603368,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877115,0.61603368,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877277,0.61603368,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877619,0.61603368,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877808,0.61603368,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877981,0.92445917,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1721383877982,0.61603368,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1721383880397,0.61603368,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721383880586,0.61603368,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383880923,0.61603368,3397.6,3397.2,2.94553]
["bitfinex","ETHUSD",1721383881126,0.61603368,3397.5,3397.2,2.94553]
["bitfinex","ETHUSD",1721383881681,0.61603368,3397.4,3397.2,2.94553]
["bitfinex","ETHUSD",1721383881899,0.61603368,3397.5,3397.2,2.94553]
["bitfinex","ETHUSD",1721383882730,0.61603368,3397.4,3397.2,2.94553]
["bitfinex","ETHUSD",1721383882884,0.61588673,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721383883088,0.61588673,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721383884087,0.92445917,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721383884288,0.6158511,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721383884504,0.92445917,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721383884717,0.61589189,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721383885032,0.61589189,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721383885883,0.61589189,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721383886216,0.61589189,3397.4,3397.3,2.94345]
["bitfinex","ETHUSD",1721383888177,0.61589189,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383890838,0.61589189,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383891711,0.92445917,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383894246,0.61540245,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383897342,0.61540245,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383899111,0.61540245,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383899613,0.61540245,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383901305,0.61540245,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383904470,0.61540245,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383905467,0.61540245,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383906358,3.32305917,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383906518,2.3986,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383906918,9.8241872,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383907156,8.28562,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383907539,11.28562,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383908972,12.82402283,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383909279,12.82406553,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383910584,12.8235092,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383910746,11.28562,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383911077,12.51577833,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383911569,12.51561192,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383912430,12.8235092,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383913840,11.28562,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383915163,12.8233192,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383916741,11.28562,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383916937,12.82344346,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383918935,1.53782346,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383919140,0.92286706,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383919338,0.6152699,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383919584,0.6152699,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383920138,0.6152699,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1721383920333,0.92286706,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383920334,0.6152699,3397.5,3397.2,2.9456]
["bitfinex","ETHUSD",1721383920540,0.6152699,3397.5,3397.3,0.828177]
["bitfinex","ETHUSD",1721383920941,0.6152699,3397.5,3397.3,3.771677]
["bitfinex","ETHUSD",1721383925271,0.6152699,3397.7,3397.6,0.6715007]
["bitfinex","ETHUSD",1721383925856,0.6152699,3397.8,3397.6,3.0103007]
["bitfinex","ETHUSD",1721383926099,1.23040702,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1721383926100,0.6152699,3397.9,3397.7,2.9431]
["bitfinex","ETHUSD",1721383926270,0.6152699,3397.9,3397.6,3.0103007]
["bitfinex","ETHUSD",1721383926271,0.6152699,3398.1,3397.6,3.0103007]
["bitfinex","ETHUSD",1721383926458,0.6152699,3398.2,3398.0,2.94285]
["bitfinex","ETHUSD",1721383926659,0.6152699,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1721383927195,0.6152699,3398.3,3398.1,2.94279]
["bitfinex","ETHUSD",1721383927380,0.6152699,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721383927571,0.6152699,3398.3,3398.1,2.94279]
["bitfinex","ETHUSD",1721383928186,0.6152699,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721383928508,0.6152699,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1721383930161,0.6152699,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721383930690,0.6152699,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1721383930894,0.6152699,3398.4,3398.0,2.94285]
["bitfinex","ETHUSD",1721383931656,0.6152699,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1721383931657,0.6152699,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721383931859,0.6152699,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721383933272,2.94282,3398.1,3397.6,2.3388]
["bitfinex","ETHUSD",1721383933498,2.94282,3398.1,3397.3,6.023857]
["bitfinex","ETHUSD",1721383933697,2.94282,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721383933861,3.5580899,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721383934060,0.6152699,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721383934280,0.6152699,3398.2,3397.4,0.6025857]
["bitfinex","ETHUSD",1721383935381,2.94284,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1721383937404,0.6152699,3398.3,3397.6,0.05886005]
["bitfinex","ETHUSD",1721383937607,0.6152699,3398.3,3397.5,0.47994509]
["bitfinex","ETHUSD",1721383937608,0.6152699,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1721383938400,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721383938401,3.5576599,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721383938600,3.5577699,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721383938898,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721383939210,2.94273,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721383940382,2.94273,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1721383941266,2.94282,3398.1,3397.5,0.64742467]
["bitfinex","ETHUSD",1721383941768,2.94282,3398.1,3397.2,2.94557]
["bitfinex","ETHUSD",1721383941769,5.8119899,3398.1,3397.2,2.94557]
["bitfinex","ETHUSD",1721383941967,5.8119899,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721383941968,2.94305,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721383942581,2.94308,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383942875,2.94318,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383943072,3.5584499,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383944587,2.94318,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383945401,3.5584499,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383945624,2.94325,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383947372,3.5583599,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383947605,2.94309,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383947906,3.5583599,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383948698,2.94322,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383948901,2.94325,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383951829,2.94343,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383953476,3.5585199,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383953714,2.94325,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383955626,0.6152699,3397.7,3397.2,5.43247]
["bitfinex","ETHUSD",1721383956891,3.5584599,3397.7,3397.2,2.4889]
["bitfinex","ETHUSD",1721383957147,2.94336,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383958525,0.6152699,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383959234,0.6152699,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383960047,0.6152699,3397.7,3397.2,2.94553]
["bitfinex","ETHUSD",1721383960227,0.6152699,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721383960544,0.6152699,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1721383960710,1.23040702,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1721383960711,0.6152699,3398.3,3397.9,2.94293]
["bitfinex","ETHUSD",1721383961048,0.6152699,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721383961330,0.92286706,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1721383961331,0.6152699,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721383961540,0.6152699,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721383961843,0.6152699,3398.4,3398.0,3.637672]
["bitfinex","ETHUSD",1721383962635,0.6152699,3398.3,3398.0,3.637672]
["bitfinex","ETHUSD",1721383963141,0.6152699,3398.4,3398.0,3.637672]
["bitfinex","ETHUSD",1721383963504,0.92286706,3398.5,3398.0,3.637672]
["bitfinex","ETHUSD",1721383963505,0.6152699,3398.3,3398.0,3.637672]
["bitfinex","ETHUSD",1721383963846,0.6152699,3398.3,3398.1,0.6580602]
["bitfinex","ETHUSD",1721383964039,0.6152699,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721383965130,0.6152699,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1721383966703,0.6152699,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721383968211,0.6152699,3398.3,3398.0,5.88571]
["bitfinex","ETHUSD",1721383968411,0.6152699,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1721383970564,0.6152699,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721383970725,0.6152699,3398.5,3398.3,2.94256]
["bitfinex","ETHUSD",1721383971241,0.92286706,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721383971242,0.6152699,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721383973035,0.6152699,3398.6,3398.2,2.3919]
["bitfinex","ETHUSD",1721383973375,0.6152699,3398.5,3398.2,2.3919]
["bitfinex","ETHUSD",1721383973672,0.6152699,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721383974684,0.92286706,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721383974685,0.6152699,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721383974838,0.6152699,3398.4,3398.1,5.88553]
["bitfinex","ETHUSD",1721383975233,0.6152699,3398.4,3397.9,5.34823]
["bitfinex","ETHUSD",1721383975761,0.6152699,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721383975966,0.6152699,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1721383976139,0.6152699,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721383976779,0.6152699,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721383977481,0.6152699,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1721383977871,0.6152699,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721383978313,0.6152699,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1721383978704,0.6152699,3398.5,3397.9,5.34821]
["bitfinex","ETHUSD",1721383978927,0.6152699,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721383980090,0.6152699,3398.3,3397.6,5.38478]
["bitfinex","ETHUSD",1721383980432,3.5580299,3398.2,3397.3,5.3851]
["bitfinex","ETHUSD",1721383980722,2.8851699,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721383980903,0.6152699,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721383981084,0.6152699,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721383981428,0.6152699,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1721383982031,0.6152699,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721383982339,0.6152699,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721383982886,0.6152699,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721383982887,0.6152699,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1721383983204,0.6152699,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721383983595,0.6152699,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721383984479,0.6152699,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721383984683,0.6152699,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1721383984884,0.6152699,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1721383986628,2.9780699,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1721383986932,0.6152699,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721383988063,0.6152699,3397.8,3397.2,0.002]
["bitfinex","ETHUSD",1721383988364,0.6152699,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383988659,0.6152699,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383988815,0.6152699,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383989016,0.6152699,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383989212,0.92286706,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383989213,0.6152699,3397.4,3397.2,0.002]
["bitfinex","ETHUSD",1721383989526,0.6152699,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383990444,0.6152699,3397.5,3397.2,2.94559]
["bitfinex","ETHUSD",1721383990646,0.92286706,3397.7,3397.2,2.94559]
["bitfinex","ETHUSD",1721383990647,0.6152699,3397.7,3397.2,2.94559]
["bitfinex","ETHUSD",1721383990850,3.5583499,3397.8,3397.2,2.94559]
["bitfinex","ETHUSD",1721383991053,0.6152699,3397.7,3397.2,2.94559]
["bitfinex","ETHUSD",1721383992053,2.94308,3397.8,3397.2,2.94559]
["bitfinex","ETHUSD",1721383992054,0.6152699,3397.6,3397.2,2.94559]
["bitfinex","ETHUSD",1721383992576,0.6152699,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721383993566,0.6152699,3397.7,3397.2,0.002]
["bitfinex","ETHUSD",1721383993760,0.6152699,3397.6,3397.2,0.002]
["bitfinex","ETHUSD",1721383993962,0.6152699,3397.5,3397.2,0.002]
["bitfinex","ETHUSD",1721383994165,0.6152699,3397.6,3397.2,2.94559]
["bitfinex","ETHUSD",1721383995270,0.6152699,3397.5,3397.2,2.94559]
["bitfinex","ETHUSD",1721383995581,0.6152699,3397.6,3397.2,2.94559]
["bitfinex","ETHUSD",1721383996285,0.6152699,3397.5,3397.2,2.94559]
["bitfinex","ETHUSD",1721383997175,0.6152699,3397.6,3397.2,2.94559]
["bitfinex","ETHUSD",1721383998084,0.6152699,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721383999269,0.6152699,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721384000142,0.6152699,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721384002973,0.6152699,3397.7,3397.3,5.88696]
["bitfinex","ETHUSD",1721384003182,0.6152699,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1721384003700,3.86590706,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721384003701,0.6152699,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721384004100,0.6152699,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721384004303,0.6152699,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721384004503,0.6152699,3398.1,3397.7,1.062]
["bitfinex","ETHUSD",1721384004662,0.6152699,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721384005062,0.6152699,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721384005602,0.6152699,3398.3,3398.1,5.40052]
["bitfinex","ETHUSD",1721384005910,0.6152699,3398.4,3398.1,5.40052]
["bitfinex","ETHUSD",1721384007269,0.6152699,3398.4,3398.1,6.341069]
["bitfinex","ETHUSD",1721384007491,0.6152699,3398.5,3398.3,2.94259]
["bitfinex","ETHUSD",1721384008669,0.7235188,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721384009080,0.1082489,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1721384009405,0.1082489,3398.7,3398.6,5.32298]
["bitfinex","ETHUSD",1721384010185,0.1082489,3398.7,3398.6,8.26536]
["bitfinex","ETHUSD",1721384022009,0.1082489,3398.7,3398.6,11.26536]
["bitfinex","ETHUSD",1721384022318,0.1082489,3398.7,3398.6,14.20774]
["bitfinex","ETHUSD",1721384022473,0.1082489,3398.7,3398.6,17.31074]
["bitfinex","ETHUSD",1721384022675,0.1082489,3398.7,3398.6,19.7674845]
["bitfinex","ETHUSD",1721384023479,0.1082489,3398.7,3398.6,16.8251045]
["bitfinex","ETHUSD",1721384023679,0.1082489,3398.7,3398.6,17.8871045]
["bitfinex","ETHUSD",1721384023901,0.1082489,3398.7,3398.6,20.8294845]
["bitfinex","ETHUSD",1721384028079,0.1082489,3398.7,3398.6,23.7718645]
["bitfinex","ETHUSD",1721384028289,1e-08,3398.7,3398.6,23.7718645]
["bitfinex","ETHUSD",1721384035918,1e-08,3398.7,3398.6,19.7674845]
["bitfinex","ETHUSD",1721384036215,1e-08,3398.7,3398.6,20.8294845]
["bitfinex","ETHUSD",1721384049667,1e-08,3398.7,3398.6,21.85255886]
["bitfinex","ETHUSD",1721384049876,1e-08,3398.7,3398.6,20.8294845]
["bitfinex","ETHUSD",1721384050031,1e-08,3398.7,3398.6,21.85253065]
["bitfinex","ETHUSD",1721384050369,1e-08,3398.7,3398.6,23.38709988]
["bitfinex","ETHUSD",1721384051071,1e-08,3398.7,3398.6,21.85253065]
["bitfinex","ETHUSD",1721384051664,1e-08,3398.7,3398.6,23.38709988]
["bitfinex","ETHUSD",1721384053043,1e-08,3398.7,3398.6,20.8294845]
["bitfinex","ETHUSD",1721384053263,1e-08,3398.7,3398.6,24.00204325]
["bitfinex","ETHUSD",1721384054484,1e-08,3398.7,3398.6,22.94004325]
["bitfinex","ETHUSD",1721384054688,1e-08,3398.7,3398.6,21.62144325]
["bitfinex","ETHUSD",1721384054851,1e-08,3398.7,3398.6,21.0065134]
["bitfinex","ETHUSD",1721384055481,1e-08,3398.7,3398.6,19.47193606]
["bitfinex","ETHUSD",1721384056179,1e-08,3398.7,3398.6,21.0066599]
["bitfinex","ETHUSD",1721384057490,1e-08,3398.7,3398.6,24.56396975]
["bitfinex","ETHUSD",1721384057650,1e-08,3398.7,3398.6,27.35483467]
["bitfinex","ETHUSD",1721384057851,1e-08,3398.7,3398.6,26.4324399]
["bitfinex","ETHUSD",1721384058273,1e-08,3398.7,3398.6,27.35483467]
["bitfinex","ETHUSD",1721384059203,1e-08,3398.7,3398.6,27.27295567]
["bitfinex","ETHUSD",1721384059348,1e-08,3398.7,3398.6,27.2727642]
["bitfinex","ETHUSD",1721384059849,1e-08,3398.7,3398.6,26.35036891]
["bitfinex","ETHUSD",1721384060258,1e-08,3398.7,3398.6,27.27276368]
["bitfinex","ETHUSD",1721384060676,1e-08,3398.7,3398.6,26.35036891]
["bitfinex","ETHUSD",1721384061393,1e-08,3398.7,3398.6,27.27276368]
["bitfinex","ETHUSD",1721384062161,1e-08,3398.7,3398.6,29.6276736]
["bitfinex","ETHUSD",1721384062347,1e-08,3398.7,3398.6,27.07009019]
["bitfinex","ETHUSD",1721384062552,2.3759,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721384062878,2.3759,3399.8,3399.7,4.00343]
["bitfinex","ETHUSD",1721384063586,2.3759,3399.8,3399.7,6.94486]
["bitfinex","ETHUSD",1721384068194,0.6152699,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721384068375,3.0055699,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721384072071,2.3903,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721384072410,3.0055699,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721384073373,2.3903,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721384077397,0.6152699,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721384077608,0.6152699,3400.2,3400.1,4.00308]
["bitfinex","ETHUSD",1721384077999,0.6152699,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721384078740,3.1106699,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721384079041,0.92286706,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721384079042,0.6152699,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721384079193,1.23040702,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721384079194,0.6152699,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721384079395,0.6152699,3400.9,3400.6,4.00259]
["bitfinex","ETHUSD",1721384079593,0.6152699,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721384080288,0.6152699,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721384080496,3.0244699,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384081327,2.4092,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384081530,3.02570311,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384082292,2.4092,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384083028,3.02570311,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384083325,2.4092,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721384084491,0.61650311,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721384084692,0.61650311,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721384085408,0.61650311,3401.1,3400.7,2.94049]
["bitfinex","ETHUSD",1721384085602,0.61650311,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721384085810,0.61650311,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721384086117,0.61650311,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721384086695,0.61650311,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1721384086901,3.09250311,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1721384089003,0.61650311,3401.2,3400.6,4.0026]
["bitfinex","ETHUSD",1721384089325,0.51650311,3401.1,3400.6,4.60660994]
["bitfinex","ETHUSD",1721384089895,0.51650311,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1721384091437,2.2542,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1721384093294,0.92286706,3401.1,3400.7,2.94051]
["bitfinex","ETHUSD",1721384093495,0.92286706,3401.2,3400.6,6.66215679]
["bitfinex","ETHUSD",1721384093921,0.92286706,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721384099469,0.61601735,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721384100348,0.61601735,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721384103431,0.61601735,3400.9,3400.6,4.38525679]
["bitfinex","ETHUSD",1721384103635,0.61601735,3400.9,3400.7,2.94051]
["bitfinex","ETHUSD",1721384104068,0.61601735,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721384104825,0.61601735,3400.9,3400.6,3.32325679]
["bitfinex","ETHUSD",1721384105027,1.23040702,3401.2,3400.6,3.32324679]
["bitfinex","ETHUSD",1721384105028,0.61601735,3400.8,3400.6,3.32324679]
["bitfinex","ETHUSD",1721384105668,0.61601735,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721384109680,0.61676062,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721384112157,0.92286706,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721384112536,0.61680754,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721384113837,0.92286706,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721384115178,0.92286706,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721384116974,0.92286706,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721384117289,0.61701496,3401.1,3401.0,6.94262]
["bitfinex","ETHUSD",1721384117437,1.23040702,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721384117438,0.61701496,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721384117768,0.92286706,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721384117769,0.61701496,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721384117969,0.92286706,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721384118376,0.92286706,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721384118670,0.92286706,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721384119947,0.92286706,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1721384120150,0.61700589,3401.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721384120775,0.61700589,3401.4,3401.2,2.94006]
["bitfinex","ETHUSD",1721384121063,0.61700589,3401.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721384121263,0.61700589,3401.3,3401.2,3.73240967]
["bitfinex","ETHUSD",1721384122635,0.92286706,3401.4,3401.2,3.73240967]
["bitfinex","ETHUSD",1721384125368,0.61696267,3401.3,3401.2,3.73240967]
["bitfinex","ETHUSD",1721384125546,0.92286706,3401.4,3401.2,3.73240967]
["bitfinex","ETHUSD",1721384126146,0.92286706,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1721384126366,0.61696601,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721384127915,1.23040702,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721384127916,0.61696601,3401.3,3401.2,8.18466]
["bitfinex","ETHUSD",1721384128046,0.61696601,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721384128392,0.61696601,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721384129984,0.61696601,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721384131406,0.61696601,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721384132605,1.06906236,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721384132606,0.61696601,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721384132815,0.61696601,3401.8,3401.2,5.24451]
["bitfinex","ETHUSD",1721384133095,0.61618686,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1721384133279,0.61618686,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721384133465,1.37660232,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721384133466,0.61618686,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721384133855,0.61618686,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721384135018,0.61618686,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721384136389,1.37660232,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721384136390,0.61618686,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721384136583,0.61618686,3401.8,3401.7,2.93963]
["bitfinex","ETHUSD",1721384137986,0.61618686,3401.9,3401.7,2.93963]
["bitfinex","ETHUSD",1721384138496,0.76238216,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721384140368,0.1461953,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721384140697,0.76238216,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721384141189,0.1461953,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721384141691,0.1461953,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721384141993,0.61618686,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1721384142210,1.062,3401.6,3401.0,10.27028]
["bitfinex","ETHUSD",1721384142513,0.61618686,3401.4,3401.0,7.33]
["bitfinex","ETHUSD",1721384142814,0.61618686,3401.3,3401.0,7.33]
["bitfinex","ETHUSD",1721384143597,0.61618686,3401.3,3401.0,11.591383]
["bitfinex","ETHUSD",1721384143925,0.61618686,3401.5,3401.0,11.591383]
["bitfinex","ETHUSD",1721384144236,0.61618686,3401.6,3401.4,1.062]
["bitfinex","ETHUSD",1721384144441,1.23040702,3401.9,3401.4,1.062]
["bitfinex","ETHUSD",1721384144442,0.61618686,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721384144713,0.76238216,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1721384144886,0.76238216,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721384145279,0.1461953,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721384145608,0.1461953,3402.0,3401.9,0.5145808]
["bitfinex","ETHUSD",1721384146314,0.1461953,3402.0,3401.9,3.4541108]
["bitfinex","ETHUSD",1721384147934,2.4404953,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721384148116,3.05668216,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721384148302,0.76238216,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721384149121,0.1461953,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721384149320,0.1461953,3402.0,3401.7,0.637666]
["bitfinex","ETHUSD",1721384149522,0.1461953,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721384153652,0.1461953,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721384158156,0.1461953,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721384159079,0.1461953,3402.0,3401.7,6.516976]
["bitfinex","ETHUSD",1721384159369,0.76238216,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721384159739,0.61618686,3401.9,3401.7,2.93963]
["bitfinex","ETHUSD",1721384160056,0.61618686,3401.9,3401.7,3.633779]
["bitfinex","ETHUSD",1721384161441,0.61618686,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721384162487,1.06906236,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721384163042,1.06906236,3402.0,3401.7,0.694149]
["bitfinex","ETHUSD",1721384163241,0.61669332,3401.8,3401.7,0.694149]
["bitfinex","ETHUSD",1721384163747,0.61669332,3401.8,3401.7,3.633839]
["bitfinex","ETHUSD",1721384164355,0.61669332,3401.8,3401.7,9.028139]
["bitfinex","ETHUSD",1721384164554,0.1461953,3402.0,3401.7,9.088439]
["bitfinex","ETHUSD",1721384164771,0.1461953,3402.0,3401.9,6.94106]
["bitfinex","ETHUSD",1721384164948,0.1461953,3402.0,3401.9,9.94106]
["bitfinex","ETHUSD",1721384167999,0.1461953,3402.0,3401.9,12.88059]
["bitfinex","ETHUSD",1721384168352,0.1461953,3402.0,3401.9,21.91922]
["bitfinex","ETHUSD",1721384168574,0.1461953,3402.0,3401.9,24.47460278]
["bitfinex","ETHUSD",1721384168781,0.1461953,3402.0,3401.9,27.17789819]
["bitfinex","ETHUSD",1721384169278,1.23040702,3403.5,3401.9,27.17789819]
["bitfinex","ETHUSD",1721384169279,0.61669332,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721384169825,0.61669332,3403.4,3403.3,2.93826]
["bitfinex","ETHUSD",1721384169973,0.92286706,3403.6,3403.3,2.93826]
["bitfinex","ETHUSD",1721384169974,0.61669332,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1721384170174,0.61669332,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721384170417,0.61553913,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1721384170723,3.29966706,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721384170724,0.61553913,3403.5,3403.3,2.93825]
["bitfinex","ETHUSD",1721384171419,0.61553913,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1721384171621,0.61553913,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721384171992,2.99233913,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721384172173,2.99233913,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721384172174,0.61553913,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721384172385,0.61553913,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721384173084,0.61553913,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721384173891,1.67753913,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1721384174087,3.86076706,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721384174088,0.61553913,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1721384174290,0.61553913,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1721384174629,0.61553913,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1721384175222,0.61553913,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721384175720,0.61553913,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721384175927,0.61553913,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721384176721,3.55343913,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721384177218,0.61553913,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721384177446,2.413,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721384178223,5.35072,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721384178421,5.35072,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1721384178422,3.99981,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721384178651,2.4469,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721384178951,2.93816,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721384179510,3.06243913,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721384179746,2.4469,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1721384179922,5.38496,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1721384180647,2.4469,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1721384180816,4.15273913,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1721384181012,2.4752,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721384181223,2.4752,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721384182513,2.4752,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1721384182756,3.55317913,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721384182942,2.93764,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721384184232,2.4052,3404.2,3403.6,1.062]
["bitfinex","ETHUSD",1721384184563,5.2145,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721384185317,2.2772,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1721384186152,2.2772,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1721384186343,2.2772,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721384189168,5.21448,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721384189358,2.93738,3404.4,3403.6,1.062]
["bitfinex","ETHUSD",1721384189833,2.93738,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721384191065,3.3392,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721384191271,3.3392,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721384191651,10.28767,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721384191844,6.2885,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721384192374,10.28762,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721384192575,10.28762,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721384192576,10.28762,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721384194463,2.93721,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721384196375,2.93721,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1721384198176,2.93721,3404.6,3404.0,2.90672]
["bitfinex","ETHUSD",1721384199398,2.93731,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721384202587,6.2885,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721384202794,9.22561,3404.7,3404.0,1.062]
["bitfinex","ETHUSD",1721384202976,6.2885,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721384204303,4.0,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721384204624,4.0,3404.7,3404.2,3.9513107]
["bitfinex","ETHUSD",1721384205219,4.0,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721384206833,4.0,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721384208537,4.0,3404.7,3404.0,3.99971]
["bitfinex","ETHUSD",1721384208538,5.062,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721384208824,2.2748,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721384209617,2.2748,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721384212022,2.2748,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1721384212331,4.61553913,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1721384212826,0.61553913,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721384214540,0.61553913,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1721384214764,0.61553913,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721384214977,4.0,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721384216203,4.0,3404.7,3404.6,6.9364]
["bitfinex","ETHUSD",1721384216944,4.0,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721384217456,4.0,3404.7,3404.6,6.9364]
["bitfinex","ETHUSD",1721384218033,4.0,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721384218214,4.0,3404.7,3404.6,4.17192]
["bitfinex","ETHUSD",1721384218532,4.0,3404.7,3404.6,6.9364]
["bitfinex","ETHUSD",1721384219801,4.0,3404.7,3404.6,9.4087]
["bitfinex","ETHUSD",1721384221661,4.0,3404.7,3404.6,3.9992]
["bitfinex","ETHUSD",1721384222009,4.0,3404.7,3404.6,6.9364]
["bitfinex","ETHUSD",1721384222320,4.0,3404.7,3404.6,9.3075]
["bitfinex","ETHUSD",1721384222505,4.0,3404.7,3404.6,10.531991]
["bitfinex","ETHUSD",1721384223217,4.0,3404.7,3404.6,16.469191]
["bitfinex","ETHUSD",1721384223417,4.0,3404.7,3404.6,17.019191]
["bitfinex","ETHUSD",1721384224273,4.0,3404.7,3404.6,20.118191]
["bitfinex","ETHUSD",1721384224409,4.0,3404.7,3404.6,23.055391]
["bitfinex","ETHUSD",1721384224808,4.0,3404.7,3404.6,24.07661958]
["bitfinex","ETHUSD",1721384225022,3.3872766,3404.7,3404.6,24.07661958]
["bitfinex","ETHUSD",1721384225244,0.1461953,3405.4,3405.3,8.26758]
["bitfinex","ETHUSD",1721384225446,0.1461953,3405.4,3405.3,12.32958]
["bitfinex","ETHUSD",1721384225629,0.1461953,3405.4,3405.3,8.87318]
["bitfinex","ETHUSD",1721384225830,0.1461953,3405.4,3405.3,9.93518]
["bitfinex","ETHUSD",1721384226030,0.1461953,3405.4,3405.3,8.87318]
["bitfinex","ETHUSD",1721384226231,0.1461953,3405.4,3405.3,10.608498]
["bitfinex","ETHUSD",1721384226642,0.1461953,3405.4,3405.3,7.671908]
["bitfinex","ETHUSD",1721384227150,0.1461953,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1721384227151,0.1461953,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721384227358,0.1461953,3405.4,3404.7,2.4691726]
["bitfinex","ETHUSD",1721384227359,0.1461953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384227868,0.1461953,3405.4,3404.7,5.4691726]
["bitfinex","ETHUSD",1721384227869,0.1461953,3405.4,3405.0,5.87364]
["bitfinex","ETHUSD",1721384228018,0.1461953,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721384229466,0.1461953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384232051,0.1461953,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721384232562,0.1461953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384233264,0.1461953,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721384233783,0.1461953,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721384234835,0.1461953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384235565,0.1461953,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721384237443,0.1461953,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721384241063,0.1461953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384241453,0.1461953,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721384241763,0.0961953,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721384242496,0.0961953,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721384242647,0.0961953,3405.4,3405.0,5.93679]
["bitfinex","ETHUSD",1721384243345,0.0961953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384251604,0.71173443,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384251972,0.0961953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384252394,0.0961953,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721384252670,0.0961953,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721384253073,0.0961953,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721384253274,0.0961953,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721384254015,0.0961953,3405.4,3405.3,17.14216]
["bitfinex","ETHUSD",1721384254220,0.0961953,3405.4,3405.3,17.85457]
["bitfinex","ETHUSD",1721384255132,0.0961953,3405.4,3405.3,20.79116]
["bitfinex","ETHUSD",1721384255348,0.61553913,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384255484,0.61553913,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1721384255832,0.61553913,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721384256179,0.61553913,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721384256417,0.61553913,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1721384256624,0.61553913,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721384256929,0.61553913,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721384257134,0.61553913,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721384257623,3.24766706,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721384257624,0.61553913,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721384257919,0.61553913,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721384258118,0.61553913,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721384259310,0.61553913,3407.2,3406.4,7.33]
["bitfinex","ETHUSD",1721384259311,2.4522,3407.1,3406.4,7.33]
["bitfinex","ETHUSD",1721384259535,3.06667969,3407.1,3406.4,8.063]
["bitfinex","ETHUSD",1721384260021,3.06667969,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1721384260408,3.06667969,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384260409,0.61447969,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384260833,0.61447969,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721384261227,0.61447969,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721384261444,0.61447969,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721384262651,0.61447969,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1721384263444,0.61447969,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721384263641,2.388,3407.0,3406.4,7.33]
["bitfinex","ETHUSD",1721384263842,0.61447969,3406.8,3406.4,7.33]
["bitfinex","ETHUSD",1721384264051,3.00247969,3406.6,3406.4,7.33]
["bitfinex","ETHUSD",1721384264236,0.61447969,3406.5,3406.4,7.33]
["bitfinex","ETHUSD",1721384264416,3.55003969,3406.5,3406.4,7.33]
["bitfinex","ETHUSD",1721384264612,2.93556,3406.5,3406.4,7.33]
["bitfinex","ETHUSD",1721384264817,3.00247969,3406.6,3406.4,7.33]
["bitfinex","ETHUSD",1721384265014,3.00247969,3406.6,3405.5,7.33]
["bitfinex","ETHUSD",1721384265218,3.00247969,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721384265414,3.00247969,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721384265645,2.388,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384265849,5.32347,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721384266056,2.388,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384266643,2.388,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384267078,3.00247969,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384267273,2.388,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384268559,5.93795969,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721384268738,2.93557,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721384269135,3.00247969,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384269372,3.00247969,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721384269373,5.93795969,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721384269771,0.61447969,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721384270074,3.55003969,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721384271151,3.00247969,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384271678,5.93797969,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384272374,3.00247969,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384272781,0.61447969,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721384272945,0.61447969,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721384273270,2.469,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384273271,3.08347969,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384273473,6.01869969,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384273673,0.61447969,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721384273873,6.01869969,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384274282,3.08347969,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721384274448,2.469,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384274645,6.01870969,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384275045,6.01870969,3406.9,3406.1,3.523096]
["bitfinex","ETHUSD",1721384275046,3.08347969,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721384275464,0.61447969,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721384275775,0.61447969,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721384275974,0.61447969,3407.0,3406.4,5.87122]
["bitfinex","ETHUSD",1721384276279,0.61447969,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721384277688,3.54952969,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721384278080,0.61447969,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721384278798,2.93505,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721384278799,3.54952969,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721384279291,0.61447969,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721384279810,0.61447969,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721384280307,0.61447969,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384280508,3.54952969,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384280875,2.93505,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384281270,3.54952969,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721384281510,2.93505,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721384281709,0.61447969,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721384281892,3.54943969,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721384282711,0.61447969,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721384285044,0.61447969,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721384285183,3.03067969,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721384285383,0.61447969,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721384285608,3.03067969,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721384285914,3.54943969,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721384289541,0.61447969,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1721384290399,2.93536,3406.8,3406.1,3.523086]
["bitfinex","ETHUSD",1721384290600,5.35428,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721384290910,5.35428,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384291117,5.96875969,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384291318,2.9356,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721384291629,2.9356,3406.5,3405.8,4.6124815]
["bitfinex","ETHUSD",1721384291836,3.03327969,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721384292147,2.4188,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721384292354,5.96876969,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721384292722,5.96876969,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384292918,5.96876969,3406.6,3406.0,3.69081515]
["bitfinex","ETHUSD",1721384293122,0.61447969,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721384293322,0.61447969,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721384293957,0.61447969,3406.6,3406.0,3.69081515]
["bitfinex","ETHUSD",1721384294165,2.93562,3406.5,3405.8,4.6124615]
["bitfinex","ETHUSD",1721384294371,2.93565,3406.4,3405.8,4.6124615]
["bitfinex","ETHUSD",1721384294959,2.93573,3406.3,3405.8,1.6763315]
["bitfinex","ETHUSD",1721384295261,5.82633969,3406.5,3405.8,4.6124915]
["bitfinex","ETHUSD",1721384295570,3.55012969,3406.4,3405.8,4.6124915]
["bitfinex","ETHUSD",1721384296332,3.55029969,3406.3,3405.6,13.827165]
["bitfinex","ETHUSD",1721384296527,3.55029969,3406.2,3405.6,11.546465]
["bitfinex","ETHUSD",1721384296727,0.61447969,3406.1,3405.6,11.546465]
["bitfinex","ETHUSD",1721384296978,2.93626,3405.7,3405.1,7.33]
["bitfinex","ETHUSD",1721384297275,3.55082969,3405.6,3405.1,7.33]
["bitfinex","ETHUSD",1721384298155,3.55082969,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721384298156,0.61447969,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721384298358,3.85913706,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721384298359,0.61447969,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721384298889,0.61447969,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721384299047,0.61447969,3405.5,3405.0,4.128237]
["bitfinex","ETHUSD",1721384299231,0.61447969,3405.3,3405.0,4.128237]
["bitfinex","ETHUSD",1721384299586,3.55098969,3405.4,3405.0,1.128237]
["bitfinex","ETHUSD",1721384299892,0.61447969,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721384300096,0.61447969,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721384300390,2.93651,3405.4,3404.7,5.9371]
["bitfinex","ETHUSD",1721384300391,0.61447969,3405.2,3404.7,5.9371]
["bitfinex","ETHUSD",1721384300580,3.85937706,3405.4,3404.7,5.9371]
["bitfinex","ETHUSD",1721384300581,0.61447969,3405.3,3404.7,5.9371]
["bitfinex","ETHUSD",1721384301560,2.9366,3405.3,3404.7,5.9371]
["bitfinex","ETHUSD",1721384301945,2.9366,3405.3,3404.8,0.59371]
["bitfinex","ETHUSD",1721384302141,2.9366,3405.3,3404.8,3.59371]
["bitfinex","ETHUSD",1721384302542,0.61447969,3405.4,3404.8,6.53073]
["bitfinex","ETHUSD",1721384302754,5.93934969,3405.5,3404.8,6.53073]
["bitfinex","ETHUSD",1721384303589,5.32487,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721384303744,2.93647,3405.5,3405.0,0.44909265]
["bitfinex","ETHUSD",1721384304224,2.93651,3405.4,3404.8,3.59371]
["bitfinex","ETHUSD",1721384305103,2.9366,3405.3,3404.8,3.59371]
["bitfinex","ETHUSD",1721384305304,5.189,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721384305511,2.86687969,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721384305727,2.9367,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721384305904,2.9367,3405.2,3404.7,0.293719]
["bitfinex","ETHUSD",1721384306107,2.9367,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721384306517,2.86687969,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721384306518,2.93677,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1721384306795,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721384307399,5.18904,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721384307795,5.80351969,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721384308005,2.93668,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721384309300,2.93678,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721384309523,2.93678,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1721384309855,2.93678,3405.1,3404.5,5.93727]
["bitfinex","ETHUSD",1721384310056,2.93689,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721384313058,2.93679,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721384314951,8.12573,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721384315155,2.9367,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721384315310,2.9367,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721384319083,5.85673969,3405.6,3404.7,2.297]
["bitfinex","ETHUSD",1721384319281,5.85673969,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721384319282,2.3059,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721384319483,2.3059,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721384319797,2.4796,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1721384320271,2.93568,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721384321473,2.93574,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721384321625,5.41522,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384322451,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721384322672,2.93573,3406.3,3405.6,3.229912]
["bitfinex","ETHUSD",1721384322823,2.93573,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721384323336,5.41516,3406.5,3405.6,0.293642]
["bitfinex","ETHUSD",1721384323541,5.41516,3406.5,3405.2,2.93662]
["bitfinex","ETHUSD",1721384323542,2.93615,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721384323754,2.93615,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721384324207,2.93615,3405.9,3405.3,5.93657]
["bitfinex","ETHUSD",1721384324334,2.93596,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721384324683,2.93585,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721384328290,2.93585,3406.2,3405.4,5.87295]
["bitfinex","ETHUSD",1721384328454,2.93585,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721384328989,2.93585,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721384329310,2.2692,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721384329311,5.20493,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721384329642,2.2692,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721384332883,2.93583,3406.2,3405.6,1.1836947]
["bitfinex","ETHUSD",1721384333220,2.93583,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721384333221,0.61447969,3406.2,3405.4,2.3104]
["bitfinex","ETHUSD",1721384333424,0.61447969,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1721384333719,0.61447969,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384334273,0.61447969,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721384334715,0.61447969,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721384334926,0.61447969,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721384335401,0.61447969,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721384335611,2.3381,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721384335612,0.61447969,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721384335793,0.61447969,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721384337625,0.61447969,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721384340311,3.54979969,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721384340506,2.3959,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1721384340760,2.3959,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721384341040,0.61447969,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721384341327,0.61447969,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1721384341533,0.61447969,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721384341889,2.93562,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721384341890,3.55009969,3406.5,3405.9,5.93607]
["bitfinex","ETHUSD",1721384345328,0.61447969,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721384346606,3.55004969,3406.5,3405.9,5.93606]
["bitfinex","ETHUSD",1721384347006,2.93557,3406.5,3405.9,5.93606]
["bitfinex","ETHUSD",1721384347409,3.55004969,3406.5,3405.9,5.93606]
["bitfinex","ETHUSD",1721384348033,2.93565,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1721384348409,3.55004969,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1721384348617,3.55004969,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384349317,3.55004969,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721384353020,3.55004969,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1721384353021,0.61447969,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1721384353519,3.55014969,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721384353842,3.55014969,3406.4,3405.8,5.93615]
["bitfinex","ETHUSD",1721384354471,0.61447969,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721384354639,6.25430706,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384354640,0.61447969,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721384355041,5.33144,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384355042,5.94591969,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384355277,0.61447969,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721384355580,6.25430706,3406.6,3406.1,2.4174]
["bitfinex","ETHUSD",1721384355581,0.61447969,3406.6,3406.1,2.4174]
["bitfinex","ETHUSD",1721384355878,0.61447969,3406.7,3406.3,2.93567]
["bitfinex","ETHUSD",1721384356254,0.61447969,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1721384358378,0.61447969,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1721384358556,0.45866356,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1721384358952,2.93547,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384359173,3.85833706,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384360196,2.4727,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721384360347,3.39556706,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721384360695,2.4727,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721384360998,2.4727,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721384361359,0.92286706,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721384361898,0.92286706,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721384363161,0.92286706,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721384363792,0.92286706,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721384364100,0.92286706,3406.3,3405.9,4.1787528]
["bitfinex","ETHUSD",1721384364314,0.92286706,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1721384364601,2.3739,3406.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721384364602,1.23040702,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1721384364796,0.92449859,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721384365000,0.92449859,3405.7,3405.5,0.58731]
["bitfinex","ETHUSD",1721384365512,0.92449859,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721384365707,0.92449859,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721384367336,4.78510161,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721384367337,1.54063099,3406.7,3406.5,8.19682]
["bitfinex","ETHUSD",1721384367463,1.23232627,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1721384367667,1.23232627,3407.7,3406.6,3.904682]
["bitfinex","ETHUSD",1721384367895,1.23232627,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1721384368106,1.23232627,3407.9,3406.7,2.93533]
["bitfinex","ETHUSD",1721384368107,1.23232627,3408.0,3407.6,2.93453]
["bitfinex","ETHUSD",1721384368302,1.23232627,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1721384368521,1.23232627,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1721384369014,1.23232627,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1721384369175,1.23232627,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1721384369608,1.23232627,3408.5,3407.9,3.023002]
["bitfinex","ETHUSD",1721384369810,0.1461953,3408.8,3407.9,3.023002]
["bitfinex","ETHUSD",1721384369811,0.1461953,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721384370010,0.1461953,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1721384370397,4.16489627,3410.0,3409.0,3.099]
["bitfinex","ETHUSD",1721384370398,1.23232627,3410.0,3409.0,3.099]
["bitfinex","ETHUSD",1721384370582,2.93189,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1721384370782,2.93241,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721384371017,2.93247,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721384371337,2.93247,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721384371338,2.93264,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721384371612,2.93255,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721384371817,2.93255,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1721384371979,0.293255,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1721384372180,0.293255,3409.9,3408.9,5.93349]
["bitfinex","ETHUSD",1721384372400,3.225905,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721384375132,3.225905,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721384375344,3.225905,3409.9,3408.9,5.93349]
["bitfinex","ETHUSD",1721384375345,0.293255,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1721384375635,0.293255,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721384375779,0.3225805,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721384375983,0.3225805,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721384377119,2.93248,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1721384377291,5.3805,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721384377491,2.93229,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721384377699,2.93229,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1721384378207,2.93216,3410.5,3409.1,2.535]
["bitfinex","ETHUSD",1721384378208,2.93216,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721384378421,0.56928888,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1721384378910,0.56928888,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721384379087,0.47512885,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721384379287,0.47512885,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721384380207,0.47512885,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721384380208,0.0533702,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721384380805,0.0533702,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1721384381297,0.0533702,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721384382320,0.0533702,3410.6,3410.4,2.93213]
["bitfinex","ETHUSD",1721384386447,0.0533702,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384386759,0.0533702,3410.6,3409.7,7.33]
["bitfinex","ETHUSD",1721384386760,2.93213,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721384386915,0.29855002,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721384387513,0.29855002,3410.4,3409.7,7.33]
["bitfinex","ETHUSD",1721384387514,2.93247,3410.1,3409.7,7.33]
["bitfinex","ETHUSD",1721384387835,0.0533702,3410.6,3409.7,7.33]
["bitfinex","ETHUSD",1721384387836,2.93235,3410.3,3409.7,7.33]
["bitfinex","ETHUSD",1721384388038,2.93245,3410.2,3409.7,7.33]
["bitfinex","ETHUSD",1721384389816,2.93245,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721384390204,2.93245,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721384390205,2.93225,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721384390401,0.0533702,3410.6,3409.0,12.73926]
["bitfinex","ETHUSD",1721384390402,0.29856202,3410.3,3409.8,2.93263]
["bitfinex","ETHUSD",1721384390820,0.29856202,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721384392451,0.29856202,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721384392452,0.29856202,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1721384392610,0.0533702,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721384392815,0.0533702,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721384392816,2.93213,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721384393450,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721384393750,0.0533702,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721384394248,0.0533702,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721384394550,0.0533702,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1721384394751,0.0533702,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721384395717,0.0533702,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721384395919,0.0533702,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384396149,0.29853702,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721384396959,0.29853702,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721384397159,0.29853702,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721384397524,0.29853702,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721384397725,0.0533702,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721384398657,2.93235,3410.3,3409.4,10.26303]
["bitfinex","ETHUSD",1721384398860,2.93235,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721384399532,5.26451,3410.4,3409.4,10.26303]
["bitfinex","ETHUSD",1721384399660,2.93247,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721384399858,3.46412802,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721384400401,0.0533702,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721384400895,0.0533702,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1721384401258,0.0533702,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1721384401259,0.0533702,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721384401572,0.0533702,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721384401772,0.0533702,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721384401773,2.93218,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721384401974,0.59175202,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721384402265,3.52396202,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721384402462,2.93229,3410.3,3409.4,5.86602]
["bitfinex","ETHUSD",1721384402674,2.93229,3410.3,3409.4,2.93298]
["bitfinex","ETHUSD",1721384402896,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721384403097,0.6456172,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721384403799,2.93256,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721384404106,2.93256,3410.0,3409.0,7.33]
["bitfinex","ETHUSD",1721384404107,2.93238,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721384404315,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721384405404,2.93238,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1721384405592,0.586461,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721384405982,3.518921,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721384406825,2.93257,3410.0,3409.3,2.93311]
["bitfinex","ETHUSD",1721384407036,2.93257,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721384407188,2.93257,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721384407389,0.8945031,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721384409087,3.8271031,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721384409386,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721384409883,0.8945031,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721384410086,3.8270531,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721384410285,0.73459741,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721384415950,3.66725741,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721384416836,2.93272,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721384418154,2.93282,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721384418310,3.59282774,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721384419011,2.93304,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721384419225,2.93304,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721384419438,6.52569774,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721384419713,3.59282774,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721384419940,0.65254977,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721384420460,3.58543977,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721384420616,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721384421557,2.93282,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721384421927,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721384423644,2.93273,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721384423846,3.79637469,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721384424058,6.05067469,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721384425268,7.28300096,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721384425626,2.93289,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721384426179,4.16521627,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721384426461,2.40770843,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721384429135,5.34068843,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721384434657,5.34068843,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721384436393,5.34068843,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1721384437160,5.34068843,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1721384437161,2.93311,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1721384437364,2.05970611,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721384437584,2.4459,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1721384437774,2.4459,3409.1,3408.3,2.3846]
["bitfinex","ETHUSD",1721384437775,2.93346,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721384438095,1.97620988,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721384438279,0.74388361,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721384438657,0.74388361,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721384438865,0.74388361,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721384439072,0.74388361,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721384439272,1.23232627,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721384439801,1.23232627,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1721384440097,1.84415058,3410.1,3408.6,5.39131]
["bitfinex","ETHUSD",1721384440098,3.70382627,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1721384440257,1.23232627,3409.9,3409.6,2.93282]
["bitfinex","ETHUSD",1721384440461,1.23232627,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1721384440695,1.23232627,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1721384440857,0.81727584,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721384440858,2.04960211,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721384441054,2.04960211,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1721384441255,2.04960211,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721384441461,1.23232627,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1721384441683,3.70382627,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1721384442193,3.70382627,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384442684,2.4715,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384443399,3.70382627,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384443603,4.52643279,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384444407,3.29410652,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384445109,4.52643279,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384445713,3.29410652,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384447302,4.52643279,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384447467,0.90487875,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1721384448303,2.4715,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384448914,2.4715,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721384449206,2.4715,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721384449207,3.70382627,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721384450007,4.16473627,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721384450208,1.11053267,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721384450428,1.11053267,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1721384451901,1.11053267,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721384451902,1.11053267,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721384452213,1.23232627,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1721384452417,0.0533702,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721384452418,1.28569647,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721384452574,1.10258124,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1721384452774,1.10258124,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721384452775,1.10258124,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721384457893,1.10258124,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721384458122,1.10258124,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1721384458339,1.10258124,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721384458553,0.82522877,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721384459212,0.82522877,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721384459213,5.2999,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721384459406,2.3676,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721384460432,3.75743877,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721384460633,3.19282877,3410.4,3409.9,2.93255]
["bitfinex","ETHUSD",1721384460805,0.74106552,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1721384461133,0.74106552,3410.3,3409.8,2.93269]
["bitfinex","ETHUSD",1721384462310,2.93246,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721384463440,2.93238,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721384463641,2.93238,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721384463823,0.74106552,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721384464008,2.3676,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721384464199,2.93212,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721384465823,1.28569647,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384466027,0.0533702,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384467999,2.9854102,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384468398,3.82346822,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384470136,2.93212,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721384470341,2.93212,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721384470636,2.93221,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721384470840,2.3313,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721384471012,5.26373,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721384471439,2.93246,3410.1,3409.4,5.86604]
["bitfinex","ETHUSD",1721384471640,2.93246,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721384471940,2.93275,3409.8,3409.1,12.65072]
["bitfinex","ETHUSD",1721384472102,2.93255,3410.0,3409.1,9.7174]
["bitfinex","ETHUSD",1721384472738,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721384473150,2.93273,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1721384473480,2.4195,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1721384473762,2.4195,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721384473925,3.761507,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721384474329,3.761507,3409.5,3408.6,5.31143]
["bitfinex","ETHUSD",1721384474560,2.93316,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721384475133,3.761507,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721384475338,2.93308,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721384475534,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721384476676,2.93324,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721384478267,2.93332,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721384478479,2.93321,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1721384478631,2.93324,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721384479059,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721384479257,0.76195366,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721384479690,3.69510366,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721384481963,0.76195366,3409.3,3408.8,2.93355]
["bitfinex","ETHUSD",1721384482348,0.76195366,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1721384482349,1.23232627,3409.7,3409.0,5.34411]
["bitfinex","ETHUSD",1721384482552,2.93272,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1721384482972,6.56697627,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721384483160,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721384483340,0.94995363,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721384483538,3.88267363,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721384483747,3.88267363,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721384484654,0.94995363,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721384485579,3.88267363,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721384485766,1.04496499,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721384486172,3.97779499,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721384487245,2.9329,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721384487558,2.9329,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721384488591,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721384488777,3.41676552,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721384489861,0.48352552,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721384490083,3.51432627,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721384490084,2.282,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721384490271,1.04496499,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1721384490272,5.21010126,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721384490489,3.97777499,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721384491075,2.93329,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721384491291,1.23232627,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721384491474,1.23232627,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721384491475,1.23232627,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721384491804,5.35714,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721384492609,2.93272,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721384494965,2.93289,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721384495200,2.93289,3409.6,3408.9,2.402]
["bitfinex","ETHUSD",1721384495698,2.93321,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1721384496101,8.2040703,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1721384496282,2.93298,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721384496601,2.93307,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721384497671,2.93307,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721384498569,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721384498973,5.22044,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721384499174,2.93298,3409.5,3408.6,5.34922]
["bitfinex","ETHUSD",1721384499388,4.16506627,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1721384499574,2.93281,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721384500570,2.93292,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721384501300,2.93299,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721384501499,2.93308,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721384502220,2.93316,3409.3,3408.6,5.3492]
["bitfinex","ETHUSD",1721384502383,2.93316,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1721384502384,0.70984763,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721384502585,2.93341,3409.0,3408.4,10.26388]
["bitfinex","ETHUSD",1721384502793,2.93341,3409.0,3408.4,2.93388]
["bitfinex","ETHUSD",1721384504080,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721384504633,4.16559627,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721384504917,2.49,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721384504918,2.93332,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721384505082,2.93332,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721384506314,2.93332,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721384508091,2.93342,3409.0,3408.4,2.93388]
["bitfinex","ETHUSD",1721384508619,4.16562627,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1721384508823,1.23232627,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721384509192,4.16547627,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721384512344,1.23232627,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1721384512635,1.23232627,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1721384512835,4.16556627,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721384513059,4.16556627,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721384513205,1.23232627,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1721384513401,2.09587383,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721384513609,2.93346,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721384514361,1.23232627,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1721384514661,1.23232627,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721384514836,4.16558627,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721384515203,4.16565627,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721384515533,5.02931105,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721384516253,1.23232627,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721384516448,1.23232627,3409.0,3408.5,5.8676]
["bitfinex","ETHUSD",1721384516620,1.23232627,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721384518039,4.16573627,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721384518559,1.23232627,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1721384519748,1.23232627,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721384519959,2.93367,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1721384520160,2.93367,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721384520445,1.23232627,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721384520647,1.23232627,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1721384521216,4.16582627,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1721384522074,1.23232627,3408.9,3407.9,2.4895]
["bitfinex","ETHUSD",1721384522213,1.23232627,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721384522662,1.23232627,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721384522908,1.23232627,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1721384523328,1.23232627,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721384524113,1.23232627,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1721384524725,4.16539627,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721384525352,1.23232627,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1721384525666,4.16539627,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721384529528,1.23232627,3409.4,3408.8,0.586726]
["bitfinex","ETHUSD",1721384529732,1.23232627,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1721384529928,1.23232627,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1721384530565,1.23232627,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1721384531226,1.23232627,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721384534024,1.23232627,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721384535466,1.23232627,3409.5,3409.1,3.52]
["bitfinex","ETHUSD",1721384535685,1.23232627,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721384535828,1.23232627,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721384536386,1.23232627,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1721384536754,1.23232627,3409.4,3409.0,2.93334]
["bitfinex","ETHUSD",1721384539675,1.23232627,3409.4,3408.4,5.28455]
["bitfinex","ETHUSD",1721384539676,4.16557627,3409.2,3408.4,5.28455]
["bitfinex","ETHUSD",1721384539880,2.93342,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721384540179,1.23232627,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1721384540352,1.23232627,3408.7,3408.2,2.93405]
["bitfinex","ETHUSD",1721384540561,4.47252951,3408.9,3407.6,10.26457]
["bitfinex","ETHUSD",1721384540562,4.16590627,3408.8,3408.3,2.3358]
["bitfinex","ETHUSD",1721384540771,2.93343,3409.0,3408.3,2.3358]
["bitfinex","ETHUSD",1721384540772,4.16575627,3409.0,3408.3,2.3358]
["bitfinex","ETHUSD",1721384541079,4.16575627,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721384541291,1.23232627,3409.0,3408.3,2.56938]
["bitfinex","ETHUSD",1721384541489,1.23232627,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721384541652,1.23232627,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721384542048,1.23232627,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721384542278,1.23232627,3409.1,3408.5,2.93375]
["bitfinex","ETHUSD",1721384542448,1.23232627,3409.0,3408.5,2.93375]
["bitfinex","ETHUSD",1721384543384,1.23232627,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721384543788,4.30011595,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721384543948,1.23232627,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721384544293,4.16600627,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721384544514,4.16608627,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721384544802,4.16608627,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721384545029,4.16608627,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721384545586,1.23232627,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721384545763,4.47314522,3408.8,3408.1,3.820978]
["bitfinex","ETHUSD",1721384545764,1.23232627,3408.7,3408.1,3.820978]
["bitfinex","ETHUSD",1721384545967,1.23232627,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1721384546977,1.23232627,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1721384547385,1.23232627,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1721384549151,1.23232627,3409.0,3408.3,5.32278]
["bitfinex","ETHUSD",1721384549152,1.23232627,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1721384549354,1.23232627,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1721384549554,2.93359,3408.8,3408.0,8.3578]
["bitfinex","ETHUSD",1721384549794,4.16591627,3408.8,3408.0,8.3578]
["bitfinex","ETHUSD",1721384549971,6.48773627,3408.7,3408.0,5.9342]
["bitfinex","ETHUSD",1721384550170,6.48773627,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721384550370,7.29041016,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721384550765,1.23232627,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721384551472,4.16603627,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721384551660,1.23232627,3408.7,3408.0,2.93423]
["bitfinex","ETHUSD",1721384551868,1.23232627,3408.7,3407.6,2.34387736]
["bitfinex","ETHUSD",1721384552079,1.53905916,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721384552080,1.23232627,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721384552263,1.23232627,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1721384552463,1.23232627,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1721384552688,1.23232627,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1721384552888,3.56792627,3409.0,3408.4,3.466176]
["bitfinex","ETHUSD",1721384553090,3.56792627,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1721384553254,3.56792627,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721384553458,3.56792627,3409.0,3408.4,3.466176]
["bitfinex","ETHUSD",1721384553459,3.56792627,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721384553660,1.23232627,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1721384554175,1.23232627,3408.9,3407.8,2.4268]
["bitfinex","ETHUSD",1721384554490,1.23232627,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721384555065,2.93368,3408.7,3408.1,2.9341]
["bitfinex","ETHUSD",1721384556883,1.23232627,3408.8,3407.9,0.54921877]
["bitfinex","ETHUSD",1721384557081,1.23232627,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1721384557383,1.23232627,3408.8,3408.5,2.93378]
["bitfinex","ETHUSD",1721384557613,1.23232627,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1721384557971,1.23232627,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1721384558300,1.23232627,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1721384558513,1.23232627,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1721384559499,1.23232627,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1721384559880,2.3992,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721384560198,1.23232627,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721384560365,2.93367,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721384560570,2.93367,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721384560766,4.16599627,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721384561078,2.93367,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721384561788,3.63152627,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721384562679,3.63152627,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1721384563014,1.23232627,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1721384566975,4.16595627,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721384567476,2.93368,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1721384568109,2.93368,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1721384569592,1.23232627,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1721384570211,1.23232627,3408.8,3408.2,3.57583388]
["bitfinex","ETHUSD",1721384570620,1.23232627,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721384572302,2.93367,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721384572609,4.16599627,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721384572813,2.93367,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721384573117,1.23232627,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721384573302,1.23232627,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721384574749,4.16591627,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721384575128,1.23232627,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1721384575331,4.16599627,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1721384575842,4.16599627,3408.7,3407.8,8.36121]
["bitfinex","ETHUSD",1721384575843,2.9339,3408.5,3407.9,2.93431]
["bitfinex","ETHUSD",1721384576041,2.93395,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721384576642,4.16627627,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721384577043,2.93402,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721384577245,2.93402,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721384577863,1.23232627,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721384578234,4.16625627,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721384579779,1.23232627,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1721384579960,2.93411,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1721384580146,5.32148,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721384580347,6.55380627,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721384580847,6.55380627,3408.1,3406.9,2.2674]
["bitfinex","ETHUSD",1721384580848,2.93445,3407.8,3406.9,2.2674]
["bitfinex","ETHUSD",1721384581052,1.23232627,3408.0,3406.9,2.2674]
["bitfinex","ETHUSD",1721384581053,1.23232627,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721384581351,2.93445,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1721384581659,6.51195627,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721384581862,1.23232627,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721384582251,6.51195627,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721384582577,2.33081091,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384583251,1.09848464,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384583839,1.09848464,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721384583840,5.26542091,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721384584178,4.03309464,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721384584482,4.03309464,3407.6,3406.6,2.3919]
["bitfinex","ETHUSD",1721384584483,1.20834195,3407.5,3406.7,2.93535]
["bitfinex","ETHUSD",1721384584650,2.3205,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721384584854,2.3205,3407.1,3406.3,5.27688]
["bitfinex","ETHUSD",1721384584855,5.25555,3407.1,3406.3,5.27688]
["bitfinex","ETHUSD",1721384585355,2.93514,3407.0,3406.3,5.27688]
["bitfinex","ETHUSD",1721384585558,2.3205,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721384585752,5.25555,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721384585959,6.19782563,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721384586453,6.19782563,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721384586454,2.93523,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721384587057,2.93523,3406.9,3406.0,5.27711]
["bitfinex","ETHUSD",1721384587379,2.93523,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721384587756,6.19783563,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721384587757,2.9353,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721384587957,3.522434,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721384588477,2.3205,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384588783,5.256,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1721384589160,2.93556,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1721384589559,2.9358,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721384589978,2.9358,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1721384589979,2.93601,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721384590159,2.3205,3406.1,3404.9,2.3412]
["bitfinex","ETHUSD",1721384590160,5.25646,3406.1,3405.0,2.93683]
["bitfinex","ETHUSD",1721384590359,2.93617,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721384590562,6.95646,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721384590853,2.93617,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721384591253,2.93602,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721384591487,2.93561,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721384591488,6.55282627,3406.6,3405.3,2.3412]
["bitfinex","ETHUSD",1721384591691,2.93556,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721384592254,5.3205,3406.6,3404.8,7.33]
["bitfinex","ETHUSD",1721384592255,2.3205,3405.9,3404.8,7.33]
["bitfinex","ETHUSD",1721384592456,2.3205,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1721384592457,2.93621,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1721384592688,2.3205,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1721384592689,2.93626,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721384592980,3.755535,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721384593185,2.93626,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721384594086,2.93626,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721384596589,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721384597092,2.93643,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721384597517,5.25664,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721384597793,2.3205,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721384597998,5.25659,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721384599203,5.25659,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721384599204,2.3205,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721384599372,2.93625,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721384599570,5.25663,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721384599797,2.93599,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721384600007,2.93599,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721384600169,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721384600520,5.20743,3406.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721384600521,2.2716,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721384600735,2.2716,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1721384600870,8.077044,3406.7,3405.3,0.587336]
["bitfinex","ETHUSD",1721384600871,2.93558,3406.5,3405.3,0.587336]
["bitfinex","ETHUSD",1721384601074,5.23508,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721384601369,2.93556,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721384601580,2.2996,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721384601784,2.2996,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721384602006,5.23509,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384602301,6.1108444,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384602800,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384603679,3.1753544,3406.6,3405.4,2.93648]
["bitfinex","ETHUSD",1721384603881,2.93598,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1721384604080,3.016281,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721384604281,5.952281,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721384606228,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721384606434,2.93618,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721384606642,0.42846474,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721384606953,0.42846474,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721384607288,0.587181,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721384607634,2.93576,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721384607835,2.93557,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721384607994,3.3028544,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721384608195,6.2383344,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384608495,3.3028544,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721384608695,2.93524,3406.9,3406.2,2.93573]
["bitfinex","ETHUSD",1721384609551,5.36228,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721384609839,2.93523,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721384610028,2.93531,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721384610452,2.93531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721384610633,5.36224,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721384610841,4.018043,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721384612552,2.93531,3406.8,3406.1,5.87174]
["bitfinex","ETHUSD",1721384612944,1.082823,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721384613175,5.36224,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721384613846,2.4271,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721384614166,5.36223,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721384614535,5.36223,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721384614957,5.36223,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721384614958,2.93536,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721384615369,5.36223,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721384615588,3.764939,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1721384619453,3.764939,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721384619454,2.93532,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721384619656,2.93546,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721384621497,2.93546,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721384621498,2.93544,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721384621802,4.0181799,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721384622106,2.93553,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721384622860,2.93557,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721384623101,2.93565,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721384623311,2.93565,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1721384624040,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721384624504,2.93554,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721384624663,0.56598524,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384624855,3.50156524,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384626404,3.50156524,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721384626604,0.56598524,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384626763,3.50154524,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721384628292,3.13927051,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1721384628494,7.13197051,3406.4,3405.7,5.93618]
["bitfinex","ETHUSD",1721384628735,7.13197051,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721384629031,2.93548,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384629032,1.057,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721384629243,1.23232627,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721384629524,1.057,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721384630819,3.99231,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721384631029,1.05093563,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721384631385,1.05093563,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721384634589,2.2832619,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721384635435,1.05093563,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721384636342,5.2186619,3406.7,3405.9,5.21405]
["bitfinex","ETHUSD",1721384636685,5.2186619,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1721384636890,1.05093563,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1721384637091,1.23232627,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1721384638236,1.23232627,3406.8,3406.2,1.057]
["bitfinex","ETHUSD",1721384638402,1.23232627,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721384638607,1.53810015,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721384638608,1.23232627,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721384638812,1.23232627,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1721384639125,1.23232627,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1721384639437,1.67152064,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1721384640199,1.23232627,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1721384640414,1.23232627,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1721384640645,1.23232627,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384640792,1.23232627,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721384640999,1.56575782,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384641345,2.79808409,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384641489,1.56575782,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721384641685,1.56575782,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1721384643296,1.23232627,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1721384645244,1.23232627,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721384645445,1.23232627,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721384647136,1.23232627,3407.7,3406.6,2.2759]
["bitfinex","ETHUSD",1721384647345,2.93492,3407.3,3406.6,5.21131]
["bitfinex","ETHUSD",1721384647653,2.93492,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1721384647654,2.93514,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721384647809,2.93524,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384648004,0.293524,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721384648362,2.93524,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721384648555,1.23232627,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721384648707,2.93513,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721384649218,2.93513,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721384649605,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721384649842,0.86397894,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721384650251,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721384652048,4.16745627,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721384652260,2.93521,3406.9,3406.2,8.14747]
["bitfinex","ETHUSD",1721384652421,2.93521,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721384652422,4.16753627,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721384652952,2.93531,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721384653104,5.27469825,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721384653939,1.23232627,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721384654207,4.16779627,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721384654413,1.23232627,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721384654655,2.93566,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721384655608,5.09212945,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721384657355,1.23232627,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1721384657558,1.23232627,3406.8,3406.4,2.93559]
["bitfinex","ETHUSD",1721384658547,1.23232627,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1721384658870,2.09648072,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1721384659067,2.09648072,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721384659344,1.23232627,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721384659655,1.23232627,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721384660166,1.23232627,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721384660311,3.48512627,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721384660507,2.93565,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1721384663462,2.93578,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721384663646,2.93578,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1721384664173,2.93578,3406.3,3405.7,4.057]
["bitfinex","ETHUSD",1721384667266,2.93578,3406.3,3405.7,6.99325]
["bitfinex","ETHUSD",1721384672282,3.43794479,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721384672429,4.16788627,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1721384672771,2.93556,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1721384673127,2.93556,3406.5,3405.9,3.99306]
["bitfinex","ETHUSD",1721384673328,2.93565,3406.4,3405.9,1.057]
["bitfinex","ETHUSD",1721384673769,4.16788627,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1721384673971,2.93556,3406.5,3405.9,1.057]
["bitfinex","ETHUSD",1721384674376,1.23232627,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721384674676,1.23232627,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721384675634,4.16772627,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721384675865,5.38067792,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721384676234,5.38067792,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721384676439,2.44519792,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721384677067,1.23232627,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1721384677239,1.23232627,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721384678789,4.16771627,3406.7,3406.1,3.4522]
["bitfinex","ETHUSD",1721384678939,1.23232627,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721384679141,3.7491773,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384680099,4.98150357,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721384681868,2.04596357,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721384682067,1.23232627,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721384682941,1.23232627,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721384683900,4.16787627,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721384684055,2.93567,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1721384684268,3.90558349,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1721384684469,6.20958349,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1721384685375,7.44190976,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1721384687419,1.23232627,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721384687922,3.68962627,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721384688107,3.68962627,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721384688311,3.68962627,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1721384688472,4.61173267,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1721384689599,7.54727267,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721384689763,1.23232627,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721384690198,4.16791627,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721384690398,1.23232627,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1721384691593,1.23232627,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1721384692783,1.54027923,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1721384692784,1.23232627,3406.2,3405.9,2.93605]
["bitfinex","ETHUSD",1721384697524,1.23232627,3406.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721384703647,1.23232627,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721384704014,1.23232627,3406.2,3406.0,3.99299]
["bitfinex","ETHUSD",1721384704217,1.23232627,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721384704440,1.54251634,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721384705482,1.54251634,3406.3,3405.8,1.057]
["bitfinex","ETHUSD",1721384705754,1.23426315,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1721384705930,1.23426315,3406.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721384708771,1.23426315,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721384708973,1.54282897,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721384708974,1.23426315,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1721384709151,1.23426315,3406.3,3406.2,6.92864]
["bitfinex","ETHUSD",1721384709463,1.23426315,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1721384709664,1.23426315,3406.4,3406.3,6.8902074]
["bitfinex","ETHUSD",1721384710164,1.23426315,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384710316,1.23426315,3406.5,3406.4,6.9283]
["bitfinex","ETHUSD",1721384710518,1.23426315,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384713238,1.54186686,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721384714436,1.23336281,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384718275,1.54171038,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721384718464,1.23325076,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721384718666,1.23325076,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384725875,1.23325076,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721384726055,1.23325076,3406.2,3405.8,2.93611]
["bitfinex","ETHUSD",1721384726390,1.69080199,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721384726391,1.23325076,3406.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721384726747,1.23325076,3406.2,3405.9,1.057]
["bitfinex","ETHUSD",1721384727762,1.23325076,3406.2,3406.1,1.057]
["bitfinex","ETHUSD",1721384727949,1.23325076,3406.5,3406.3,2.93568]
["bitfinex","ETHUSD",1721384728149,1.23325076,3406.5,3406.3,3.99268]
["bitfinex","ETHUSD",1721384728499,1.23325076,3406.6,3406.3,3.99268]
["bitfinex","ETHUSD",1721384730580,1.23325076,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1721384730753,1.23325076,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384731493,1.23325076,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721384735247,1.23325076,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384735525,1.23325076,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721384739251,1.23325076,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721384741063,1.23325076,3406.7,3406.3,3.99269]
["bitfinex","ETHUSD",1721384741953,1.23325076,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721384743690,1.23325076,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1721384743897,3.82187984,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721384743898,1.23325076,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1721384744793,1.23325076,3406.5,3406.3,2.93566]
["bitfinex","ETHUSD",1721384745400,1.23325076,3406.5,3405.9,2.3434]
["bitfinex","ETHUSD",1721384745401,1.23325076,3406.5,3405.9,3.99307]
["bitfinex","ETHUSD",1721384745556,1.23325076,3406.4,3406.0,5.93599]
["bitfinex","ETHUSD",1721384747162,1.23325076,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1721384747391,1.23325076,3406.5,3406.1,3.99283]
["bitfinex","ETHUSD",1721384747746,1.23325076,3406.5,3406.3,1.057]
["bitfinex","ETHUSD",1721384747986,1.23325076,3406.6,3406.3,1.057]
["bitfinex","ETHUSD",1721384748297,1.23325076,3406.6,3406.3,3.99271]
["bitfinex","ETHUSD",1721384749303,1.23325076,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721384749462,1.23325076,3406.5,3406.1,3.99283]
["bitfinex","ETHUSD",1721384750596,1.23325076,3406.4,3406.1,3.99283]
["bitfinex","ETHUSD",1721384750786,1.23325076,3406.5,3406.1,3.99283]
["bitfinex","ETHUSD",1721384751176,1.23325076,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721384755491,1.23325076,3406.3,3406.2,2.93581]
["bitfinex","ETHUSD",1721384755724,1.23325076,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721384759427,1.23325076,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1721384759627,1.23325076,3406.3,3405.8,2.93608]
["bitfinex","ETHUSD",1721384759836,1.23325076,3406.2,3405.8,2.93608]
["bitfinex","ETHUSD",1721384760017,1.23325076,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721384760222,1.23325076,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1721384760634,1.23325076,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721384760846,1.23325076,3406.2,3405.9,3.99306]
["bitfinex","ETHUSD",1721384763163,1.23325076,3406.2,3406.0,2.93593]
["bitfinex","ETHUSD",1721384764628,1.23325076,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721384764854,1.23325076,3406.2,3406.1,3.9929]
["bitfinex","ETHUSD",1721384765023,1.23325076,3406.3,3406.1,4.66842111]
["bitfinex","ETHUSD",1721384765223,1.23325076,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384765424,1.23325076,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384766533,1.23325076,3406.6,3406.4,1.057]
["bitfinex","ETHUSD",1721384766732,1.23325076,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721384767326,1.23325076,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721384769833,1.23325076,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384771463,1.23325076,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721384772374,1.23325076,3406.6,3406.4,2.9356]
["bitfinex","ETHUSD",1721384773427,1.23325076,3406.6,3406.2,1.057]
["bitfinex","ETHUSD",1721384773428,1.23325076,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721384773629,1.23325076,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384774389,1.23325076,3406.5,3406.1,2.93587]
["bitfinex","ETHUSD",1721384774757,1.23325076,3406.5,3406.2,1.057]
["bitfinex","ETHUSD",1721384774960,1.23325076,3406.5,3406.3,2.93567]
["bitfinex","ETHUSD",1721384775187,1.23325076,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384775389,1.23325076,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384779609,1.54179754,3406.7,3406.3,5.87133]
["bitfinex","ETHUSD",1721384779761,1.23344906,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1721384780193,1.23344906,3406.5,3406.3,2.93566]
["bitfinex","ETHUSD",1721384780780,1.23344906,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384782602,1.23344906,3406.5,3406.2,3.99277]
["bitfinex","ETHUSD",1721384782910,1.23344906,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721384785694,1.23344906,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721384786099,1.54193469,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721384786100,1.23344906,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384790180,1.23344906,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721384790181,1.81952307,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721384790516,1.233655,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1721384792198,1.233655,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1721384792382,1.233655,3406.3,3406.0,3.99299]
["bitfinex","ETHUSD",1721384794727,1.233655,3406.2,3405.8,3.99308]
["bitfinex","ETHUSD",1721384795312,1.233655,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721384795511,1.233655,3406.3,3406.1,2.93583]
["bitfinex","ETHUSD",1721384798333,1.54194444,3406.5,3406.1,2.93583]
["bitfinex","ETHUSD",1721384798334,1.233655,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721384798493,1.233655,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721384798676,1.233655,3406.6,3406.5,3.99256]
["bitfinex","ETHUSD",1721384798882,1.233655,3406.7,3406.5,6.92812]
["bitfinex","ETHUSD",1721384799704,1.233655,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721384811446,5.09315297,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721384811447,1.233655,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721384811599,1.233655,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721384815076,1.233655,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721384815226,1.233655,3407.2,3407.0,3.627864]
["bitfinex","ETHUSD",1721384815432,1.233655,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721384815656,1.233655,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721384816153,1.233655,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721384817376,1.233655,3407.4,3406.9,6.92737]
["bitfinex","ETHUSD",1721384817660,1.233655,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1721384817661,1.233655,3407.3,3406.9,2.93516]
["bitfinex","ETHUSD",1721384818172,1.233655,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1721384818518,4.168615,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721384819500,1.233655,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721384819634,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721384819635,4.168615,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721384819835,1.233655,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721384821485,5.43942096,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721384821648,4.168615,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721384822339,4.168615,3407.2,3406.5,1.057]
["bitfinex","ETHUSD",1721384822340,1.233655,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721384822743,1.233655,3407.2,3406.7,3.99238]
["bitfinex","ETHUSD",1721384823783,1.233655,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721384827552,3.670455,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721384827860,1.233655,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721384829450,1.233655,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721384832559,1.233655,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721384832771,3.670455,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721384833285,1.233655,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721384833483,3.670455,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721384834096,1.233655,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721384834310,1.233655,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721384834679,1.233655,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721384835766,1.233655,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1721384836001,5.37168,3407.3,3406.7,3.99231]
["bitfinex","ETHUSD",1721384836002,6.605335,3407.3,3406.7,3.99231]
["bitfinex","ETHUSD",1721384836366,6.605335,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721384836609,1.233655,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721384841081,1.233655,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721384845406,1.233655,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721384845980,1.233655,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721384848532,1.233655,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721384850427,1.233655,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721384859453,1.233655,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721384859657,1.233655,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721384861961,1.233655,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721384873583,1.233655,3407.4,3406.9,5.22604]
["bitfinex","ETHUSD",1721384873885,2.93523,3406.9,3406.2,2.4851]
["bitfinex","ETHUSD",1721384874104,1.23316809,3406.8,3406.2,2.4851]
["bitfinex","ETHUSD",1721384874399,1.23316809,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1721384874617,1.23316809,3406.8,3406.5,3.99256]
["bitfinex","ETHUSD",1721384875078,1.23316809,3406.9,3406.5,3.99256]
["bitfinex","ETHUSD",1721384875289,1.23316809,3406.9,3406.7,1.057]
["bitfinex","ETHUSD",1721384876285,1.23316809,3406.9,3406.7,4.933648]
["bitfinex","ETHUSD",1721384878874,1.23316809,3407.0,3406.7,4.933648]
["bitfinex","ETHUSD",1721384879077,1.23316809,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721384879448,1.23316809,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721384880308,1.23316809,3407.1,3406.9,3.99221]
["bitfinex","ETHUSD",1721384880899,1.23316809,3407.2,3406.9,3.99221]
["bitfinex","ETHUSD",1721384881489,1.23316809,3407.1,3406.9,3.99221]
["bitfinex","ETHUSD",1721384881693,1.23316809,3407.2,3406.9,3.99221]
["bitfinex","ETHUSD",1721384886792,1.23316809,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721384887727,1.23316809,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721384887899,1.23316809,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721384888224,1.23316809,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721384888686,1.23316809,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721384888892,1.23316809,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721384888893,1.23316809,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721384889092,1.23316809,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1721384889425,1.23316809,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721384890001,1.23316809,3407.3,3407.1,5.27654]
["bitfinex","ETHUSD",1721384890328,1.23316809,3407.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721384890531,1.23316809,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721384890894,1.23316809,3407.4,3407.3,6.92674]
["bitfinex","ETHUSD",1721384891232,1.23316809,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1721384891549,1.23316809,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1721384892136,1.23316809,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1721384893110,1.23316809,3407.7,3407.4,2.93473]
["bitfinex","ETHUSD",1721384893306,1.23316809,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721384893931,1.23316809,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1721384894112,1.23316809,3407.6,3407.3,3.861631]
["bitfinex","ETHUSD",1721384894299,1.23316809,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721384895029,1.54030454,3407.9,3407.7,2.93447]
["bitfinex","ETHUSD",1721384895030,1.23316809,3407.9,3407.7,2.93447]
["bitfinex","ETHUSD",1721384895231,1.23316809,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721384895530,1.23316809,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1721384895996,1.23316809,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721384897230,1.23316809,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1721384897432,1.23316809,3408.3,3408.0,3.99118]
["bitfinex","ETHUSD",1721384897637,1.23316809,3408.3,3408.1,2.93414]
["bitfinex","ETHUSD",1721384897934,1.23316809,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1721384898301,1.23316809,3408.6,3408.1,2.93414]
["bitfinex","ETHUSD",1721384898595,1.23316809,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1721384899125,1.23316809,3408.6,3408.1,2.93414]
["bitfinex","ETHUSD",1721384900032,1.23316809,3408.6,3408.1,5.22424]
["bitfinex","ETHUSD",1721384900594,1.23316809,3408.7,3408.4,1.057]
["bitfinex","ETHUSD",1721384900995,1.23316809,3408.8,3408.5,2.4752]
["bitfinex","ETHUSD",1721384901511,1.23316809,3408.8,3408.5,5.40897]
["bitfinex","ETHUSD",1721384901902,1.53773031,3409.0,3408.5,5.40897]
["bitfinex","ETHUSD",1721384901903,1.23316809,3408.9,3408.5,5.40897]
["bitfinex","ETHUSD",1721384902134,1.23316809,3408.9,3408.5,3.415185]
["bitfinex","ETHUSD",1721384902339,1.23316809,3408.9,3408.4,1.057]
["bitfinex","ETHUSD",1721384902909,1.23316809,3408.9,3408.3,5.40914]
["bitfinex","ETHUSD",1721384903229,1.23316809,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721384903626,3.63496809,3408.9,3408.0,5.36415]
["bitfinex","ETHUSD",1721384903828,6.56845809,3408.9,3408.0,6.42115]
["bitfinex","ETHUSD",1721384904035,6.56845809,3408.9,3408.0,7.063265]
["bitfinex","ETHUSD",1721384904839,2.93363,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1721384905040,1.23316809,3409.0,3408.3,2.4299]
["bitfinex","ETHUSD",1721384905632,1.23316809,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1721384906341,4.16652809,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721384906912,1.23316809,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721384907245,1.23316809,3409.1,3408.6,1.057]
["bitfinex","ETHUSD",1721384907543,4.16646809,3409.2,3408.6,1.057]
["bitfinex","ETHUSD",1721384908040,2.93332,3409.1,3408.6,1.057]
["bitfinex","ETHUSD",1721384908651,2.93315,3409.3,3408.7,5.42296]
["bitfinex","ETHUSD",1721384910043,4.16623809,3409.4,3408.7,2.4893]
["bitfinex","ETHUSD",1721384910613,0.45859115,3409.9,3408.8,1.057]
["bitfinex","ETHUSD",1721384910614,1.23316809,3409.5,3408.8,1.057]
["bitfinex","ETHUSD",1721384910815,2.9329,3409.6,3409.1,2.3443]
["bitfinex","ETHUSD",1721384913348,2.93274,3409.8,3409.1,2.3443]
["bitfinex","ETHUSD",1721384913349,2.93273,3409.8,3409.1,2.3443]
["bitfinex","ETHUSD",1721384913554,2.93273,3409.8,3409.2,0.34013]
["bitfinex","ETHUSD",1721384913755,2.93281,3409.7,3409.2,0.34013]
["bitfinex","ETHUSD",1721384914058,2.93273,3409.8,3409.2,0.34013]
["bitfinex","ETHUSD",1721384915123,1.23316809,3410.1,3409.2,0.34013]
["bitfinex","ETHUSD",1721384915124,0.2946,3410.1,3409.6,1.057]
["bitfinex","ETHUSD",1721384915325,0.2946,3410.1,3409.7,2.3609]
["bitfinex","ETHUSD",1721384916155,0.2946,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1721384916662,0.2946,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721384916963,0.2946,3410.0,3409.8,1.057]
["bitfinex","ETHUSD",1721384917167,2.93212,3410.5,3409.8,1.057]
["bitfinex","ETHUSD",1721384917843,0.0533702,3410.6,3410.0,3.98954]
["bitfinex","ETHUSD",1721384918225,2.9854002,3410.6,3410.0,1.057]
["bitfinex","ETHUSD",1721384919056,2.93212,3410.5,3410.0,1.057]
["bitfinex","ETHUSD",1721384919424,2.93212,3410.5,3410.1,2.4442]
["bitfinex","ETHUSD",1721384919623,0.0533702,3410.6,3410.1,2.4442]
["bitfinex","ETHUSD",1721384919860,0.0533702,3410.6,3410.2,1.700379]
["bitfinex","ETHUSD",1721384920036,0.0533702,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721384921128,0.0533702,3410.6,3410.2,1.700379]
["bitfinex","ETHUSD",1721384921351,0.0533702,3410.6,3410.2,0.643379]
["bitfinex","ETHUSD",1721384921352,2.9854102,3410.6,3410.2,0.643379]
["bitfinex","ETHUSD",1721384922377,0.0533702,3410.6,3410.2,0.643379]
["bitfinex","ETHUSD",1721384922534,0.0533702,3410.6,3410.3,0.7077119]
["bitfinex","ETHUSD",1721384923072,0.0533702,3410.6,3410.2,3.98936]
["bitfinex","ETHUSD",1721384923247,0.0533702,3410.6,3410.2,1.057]
["bitfinex","ETHUSD",1721384924047,0.0533702,3410.6,3410.1,5.37665]
["bitfinex","ETHUSD",1721384925089,0.0533702,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1721384925287,0.0533702,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721384925490,0.0533702,3410.6,3410.5,0.586454]
["bitfinex","ETHUSD",1721384926068,2.9854002,3410.6,3410.1,2.4442]
["bitfinex","ETHUSD",1721384926280,2.93213,3410.5,3410.1,2.4442]
["bitfinex","ETHUSD",1721384926458,0.0533702,3410.6,3410.1,2.4442]
["bitfinex","ETHUSD",1721384928094,0.0533702,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721384928305,0.0533702,3410.6,3410.5,5.34602]
["bitfinex","ETHUSD",1721384928592,0.0533702,3410.6,3410.5,5.880622]
["bitfinex","ETHUSD",1721384931957,0.0533702,3410.6,3410.5,2.948502]
["bitfinex","ETHUSD",1721384932370,0.0533702,3410.6,3410.5,5.880622]
["bitfinex","ETHUSD",1721384933100,0.0533702,3410.6,3410.5,0.534602]
["bitfinex","ETHUSD",1721384933410,0.0533702,3410.6,3410.0,8.19143]
["bitfinex","ETHUSD",1721384933554,0.0533702,3410.6,3409.8,3.92515816]
["bitfinex","ETHUSD",1721384933955,2.93223,3410.4,3409.8,3.92515816]
["bitfinex","ETHUSD",1721384934389,2.9854702,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721384936306,2.9854702,3410.6,3409.8,3.92515816]
["bitfinex","ETHUSD",1721384936307,0.0533702,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721384936457,0.0533702,3410.6,3410.1,0.68576782]
["bitfinex","ETHUSD",1721384936858,2.9854102,3410.6,3410.1,0.68576782]
["bitfinex","ETHUSD",1721384937907,0.0533702,3410.6,3410.1,3.61816782]
["bitfinex","ETHUSD",1721384938067,0.0533702,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1721384939020,2.4534,3410.5,3408.9,2.3006]
["bitfinex","ETHUSD",1721384939221,2.4534,3410.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721384939222,2.93298,3409.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721384939434,2.93298,3409.5,3408.0,2.3006]
["bitfinex","ETHUSD",1721384939435,2.4534,3410.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721384939701,2.93277,3409.8,3408.9,2.93343]
["bitfinex","ETHUSD",1721384939931,2.93277,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721384940074,2.9327,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721384940279,2.93272,3409.8,3409.2,0.293331]
["bitfinex","ETHUSD",1721384940478,2.93271,3409.9,3409.2,0.293331]
["bitfinex","ETHUSD",1721384941479,2.93278,3409.8,3409.2,0.293331]
["bitfinex","ETHUSD",1721384942229,2.93265,3409.9,3409.2,0.293331]
["bitfinex","ETHUSD",1721384942436,5.38562,3410.4,3409.2,0.293331]
["bitfinex","ETHUSD",1721384942634,2.93233,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721384942797,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721384943332,2.93238,3410.2,3409.3,3.2719031]
["bitfinex","ETHUSD",1721384943620,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721384943824,2.5823702,3410.6,3409.6,2.93281]
["bitfinex","ETHUSD",1721384943825,2.93234,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1721384944138,2.93234,3410.3,3409.7,0.05864828]
["bitfinex","ETHUSD",1721384944528,2.93234,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1721384944529,2.93241,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721384945739,2.93213,3410.5,3409.5,5.96704831]
["bitfinex","ETHUSD",1721384946082,2.93213,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721384946402,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721384947128,2.93221,3410.4,3409.8,3.82269683]
["bitfinex","ETHUSD",1721384947826,2.93221,3410.4,3409.8,0.88997683]
["bitfinex","ETHUSD",1721384949139,2.93229,3410.3,3409.8,0.88997683]
["bitfinex","ETHUSD",1721384949644,2.93229,3410.3,3409.5,5.96704831]
["bitfinex","ETHUSD",1721384949928,2.93229,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721384950600,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721384950782,2.93212,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721384951398,0.0533702,3410.6,3409.5,6.12908831]
["bitfinex","ETHUSD",1721384951592,0.0533702,3410.6,3409.6,0.64679214]
["bitfinex","ETHUSD",1721384951920,0.0533702,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1721384952423,0.0533702,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721384953591,0.0533702,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721384953894,0.0533702,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721384954091,0.0533702,3410.6,3410.2,3.518861]
["bitfinex","ETHUSD",1721384955810,0.0533702,3410.6,3410.2,0.586491]
["bitfinex","ETHUSD",1721384959661,0.0533702,3410.6,3410.2,3.518841]
["bitfinex","ETHUSD",1721384959816,0.0533702,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721384960017,0.0533702,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1721384962324,0.0533702,3410.6,3410.2,3.518821]
["bitfinex","ETHUSD",1721384962511,2.9854202,3410.6,3410.1,2.4819]
["bitfinex","ETHUSD",1721384964121,0.0533702,3410.6,3410.1,5.41435]
["bitfinex","ETHUSD",1721384964521,0.0533702,3410.6,3410.1,2.4819]
["bitfinex","ETHUSD",1721384965135,0.0533702,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721384965556,0.0533702,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1721384965856,0.0533702,3410.6,3410.1,2.4819]
["bitfinex","ETHUSD",1721384966033,0.0533702,3410.6,3410.1,6.565251]
["bitfinex","ETHUSD",1721384966434,0.0533702,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1721384967030,0.0533702,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721384967459,0.0533702,3410.6,3410.1,3.632841]
["bitfinex","ETHUSD",1721384967622,0.0533702,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721384968229,0.0533702,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721384972354,0.0533702,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721384976870,0.0533702,3410.6,3410.5,14.21279327]
["bitfinex","ETHUSD",1721384977163,0.0533702,3410.6,3410.5,17.76279327]
["bitfinex","ETHUSD",1721384977749,0.0533702,3410.6,3410.5,20.69491327]
["bitfinex","ETHUSD",1721384977944,0.0533702,3410.6,3410.5,22.99478181]
["bitfinex","ETHUSD",1721384979854,0.0533702,3410.6,3410.5,20.06266181]
["bitfinex","ETHUSD",1721384981231,0.0533702,3410.6,3410.5,22.99478181]
["bitfinex","ETHUSD",1721384981922,0.1461953,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721384982076,0.1461953,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721384983089,0.1461953,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721384983630,0.1461953,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721384984495,0.1461953,3412.1,3411.8,3.517192]
["bitfinex","ETHUSD",1721384985425,0.1461953,3412.1,3411.6,6.02615]
["bitfinex","ETHUSD",1721384985426,0.1461953,3412.1,3411.6,2.93112]
["bitfinex","ETHUSD",1721384985578,0.1461953,3412.1,3411.2,5.5779]
["bitfinex","ETHUSD",1721384985774,0.1461953,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1721384988827,0.1461953,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721384989533,0.1461953,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1721384989817,0.1461953,3412.1,3411.9,3.524018]
["bitfinex","ETHUSD",1721384990021,0.1461953,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1721384990334,0.1461953,3412.1,3411.8,5.93098]
["bitfinex","ETHUSD",1721384990778,0.1461953,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1721384990987,0.1461953,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1721384991196,0.1461953,3412.1,3411.7,5.93103]
["bitfinex","ETHUSD",1721384992119,0.1461953,3412.1,3411.3,2.528]
["bitfinex","ETHUSD",1721384992120,2.3051,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1721384992338,5.23601,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1721384993985,2.93108,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721384994214,2.93108,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1721384996477,5.23598,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721384998139,2.93092,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1721384999189,2.93101,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1721384999528,2.93101,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1721384999730,2.93101,3411.8,3411.1,5.93157]
["bitfinex","ETHUSD",1721385001041,2.9311,3411.7,3411.1,5.93157]
["bitfinex","ETHUSD",1721385002238,2.9311,3411.7,3411.1,7.471793]
["bitfinex","ETHUSD",1721385002627,2.93099,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721385002834,5.23596,3412.0,3411.3,5.93142]
["bitfinex","ETHUSD",1721385003033,2.93092,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1721385003235,2.93092,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721385003420,2.93092,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1721385003816,2.93101,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1721385005831,2.9311,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721385006015,2.9311,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1721385006016,2.93132,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1721385006347,2.93132,3411.5,3410.9,5.93177]
["bitfinex","ETHUSD",1721385006538,2.93132,3411.5,3410.9,6.62417395]
["bitfinex","ETHUSD",1721385006742,2.93132,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721385007260,2.93132,3411.5,3410.9,5.93177]
["bitfinex","ETHUSD",1721385008711,2.93132,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721385009011,2.93132,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721385009231,2.93132,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721385009948,5.22159,3411.7,3410.9,5.93177]
["bitfinex","ETHUSD",1721385010334,5.22159,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721385010539,2.93118,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1721385013042,2.93161,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721385013217,2.2769,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721385013412,2.93182,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1721385013616,2.93182,3410.9,3409.8,2.4687]
["bitfinex","ETHUSD",1721385013617,2.93181,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721385013854,2.50459,3411.0,3409.6,2.93286]
["bitfinex","ETHUSD",1721385014069,2.93228,3410.4,3409.8,1.054]
["bitfinex","ETHUSD",1721385014368,2.93248,3410.1,3409.4,5.40175]
["bitfinex","ETHUSD",1721385014516,2.93248,3410.1,3409.5,1.054]
["bitfinex","ETHUSD",1721385014717,2.93248,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1721385016023,2.93248,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721385016220,2.93232,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721385016544,2.93232,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721385018057,2.9324,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1721385018361,2.9324,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721385018798,2.9324,3410.2,3409.6,5.93287]
["bitfinex","ETHUSD",1721385018977,1.23316809,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721385019270,1.84068038,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721385019271,5.27042,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721385019433,2.3389,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721385019840,2.3389,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1721385019841,5.27042,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1721385020020,5.27042,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721385020970,2.3389,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721385021322,3.68036809,3411.5,3410.7,0.586406]
["bitfinex","ETHUSD",1721385021523,0.005,3412.4,3410.3,5.5699]
["bitfinex","ETHUSD",1721385021524,2.93101,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1721385021736,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721385024785,2.4472,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721385024984,2.4472,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721385026458,0.1461953,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721385026795,0.1461953,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721385027443,5.29899,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721385027642,2.3681,3412.0,3410.9,5.4909]
["bitfinex","ETHUSD",1721385027861,0.1461953,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721385028744,0.1461953,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721385029395,0.1461953,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721385030492,0.1461953,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721385030648,0.1461953,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721385031370,0.1461953,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721385031776,2.4841,3412.0,3411.0,5.93165]
["bitfinex","ETHUSD",1721385032342,2.9314,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721385032590,2.9314,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721385033343,2.4841,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721385033746,2.4841,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721385034085,2.93125,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721385034086,5.41535,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721385035062,2.93102,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721385035693,5.30865,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1721385035896,1.11522667,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721385036883,4.04614667,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721385037055,5.27931476,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721385037445,2.34839476,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1721385037660,1.23316809,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1721385038075,1.23316809,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1721385038863,2.93118,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1721385039997,2.93123,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1721385040204,2.93143,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1721385040854,2.93153,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721385041276,2.93153,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721385041277,2.93169,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721385041561,2.93183,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721385041889,2.93183,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721385041890,2.93183,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721385043162,2.93183,3410.9,3410.3,5.93228]
["bitfinex","ETHUSD",1721385043383,2.93183,3410.9,3410.3,7.045014]
["bitfinex","ETHUSD",1721385044396,2.93155,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721385044397,2.93162,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721385044703,2.93162,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721385046005,2.93171,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721385046224,2.93171,3411.0,3410.3,4.112734]
["bitfinex","ETHUSD",1721385046371,2.93155,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721385046570,2.9316,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721385048108,4.16461809,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1721385048109,2.93145,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721385049318,4.16453809,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721385049871,2.93145,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721385050206,2.93145,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721385050409,2.93152,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721385051330,1.23316809,3411.4,3410.6,6.291158]
["bitfinex","ETHUSD",1721385051614,6.56755809,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721385051912,1.23316809,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721385052127,1.23316809,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721385052797,4.16433809,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721385053005,2.93131,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721385053432,2.93131,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721385053798,1.23316809,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721385054096,4.16433809,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721385054725,1.23316809,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721385054943,1.23316809,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1721385054944,5.28241,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721385055237,4.73425941,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1721385055238,1.23316809,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721385055548,1.23316809,3411.6,3410.4,8.39485]
["bitfinex","ETHUSD",1721385055549,1.23316809,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721385058304,4.16438809,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721385058842,2.93135,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721385059341,4.16438809,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721385060041,4.16438809,3411.6,3410.9,3.51814]
["bitfinex","ETHUSD",1721385061248,4.16438809,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721385061456,4.16420809,3411.8,3411.1,5.28877]
["bitfinex","ETHUSD",1721385062236,4.16420809,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721385062453,1.23316809,3411.8,3411.3,2.99004448]
["bitfinex","ETHUSD",1721385062677,1.23316809,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721385063148,1.23316809,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1721385063475,1.23316809,3411.9,3411.6,2.93112]
["bitfinex","ETHUSD",1721385063769,1.68199832,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721385063770,0.1461953,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721385063924,0.1461953,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721385064576,0.1461953,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721385064743,0.1461953,3412.1,3412.0,3.517021]
["bitfinex","ETHUSD",1721385067164,0.1461953,3412.1,3412.0,6.447851]
["bitfinex","ETHUSD",1721385068525,0.1461953,3412.1,3412.0,9.447851]
["bitfinex","ETHUSD",1721385071042,0.1461953,3412.1,3412.0,6.517021]
["bitfinex","ETHUSD",1721385073424,0.1461953,3412.1,3412.0,9.447851]
["bitfinex","ETHUSD",1721385073867,0.1461953,3412.1,3412.0,6.517021]
["bitfinex","ETHUSD",1721385074170,0.1461953,3412.1,3412.0,9.447851]
["bitfinex","ETHUSD",1721385074930,0.1461953,3412.1,3412.0,3.586191]
["bitfinex","ETHUSD",1721385075159,0.1461953,3412.1,3412.0,0.586191]
["bitfinex","ETHUSD",1721385075496,0.1461953,3412.1,3412.0,3.517021]
["bitfinex","ETHUSD",1721385075658,0.1461953,3412.1,3412.0,9.447851]
["bitfinex","ETHUSD",1721385086118,0.1461953,3412.1,3412.0,10.500851]
["bitfinex","ETHUSD",1721385087520,0.1461953,3412.1,3412.0,14.140851]
["bitfinex","ETHUSD",1721385087882,0.1461953,3412.1,3412.0,17.071681]
["bitfinex","ETHUSD",1721385088292,0.1461953,3412.1,3412.0,19.524581]
["bitfinex","ETHUSD",1721385089983,0.1461953,3412.1,3412.0,18.471581]
["bitfinex","ETHUSD",1721385092329,0.1461953,3412.1,3412.0,21.402411]
["bitfinex","ETHUSD",1721385093198,0.005,3412.4,3412.3,11.88171]
["bitfinex","ETHUSD",1721385093395,0.005,3412.4,3412.3,22.5681531]
["bitfinex","ETHUSD",1721385093927,0.005,3412.4,3412.3,25.4987231]
["bitfinex","ETHUSD",1721385096798,1e-05,3412.4,3412.3,25.4987231]
["bitfinex","ETHUSD",1721385097004,1e-05,3412.5,3412.4,14.11872]
["bitfinex","ETHUSD",1721385097226,1e-05,3412.5,3412.4,20.75872]
["bitfinex","ETHUSD",1721385097390,1e-05,3412.5,3412.4,20.74560562]
["bitfinex","ETHUSD",1721385098220,1e-05,3412.5,3412.4,17.81512562]
["bitfinex","ETHUSD",1721385098422,1e-05,3412.5,3412.4,15.41832562]
["bitfinex","ETHUSD",1721385098931,1e-05,3412.5,3412.4,18.34880562]
["bitfinex","ETHUSD",1721385099139,3.0,3414.8,3412.4,18.34880562]
["bitfinex","ETHUSD",1721385099140,2.4483,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1721385099441,2.4483,3414.2,3413.6,2.85383]
["bitfinex","ETHUSD",1721385099611,5.37725,3414.2,3413.6,2.85383]
["bitfinex","ETHUSD",1721385100325,2.4483,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721385100522,2.4483,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1721385100896,2.3195,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721385101137,2.255,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1721385101546,2.255,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721385102127,2.255,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721385102330,2.255,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1721385103651,2.255,3414.2,3413.4,3.09]
["bitfinex","ETHUSD",1721385103865,2.92917,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721385104158,0.518384,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721385104476,3.447424,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721385104753,0.518384,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721385104950,0.518384,3414.1,3413.5,5.92954]
["bitfinex","ETHUSD",1721385105470,3.447414,3414.1,3413.5,5.92954]
["bitfinex","ETHUSD",1721385105760,2.4284,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721385105968,2.4284,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721385105969,2.4284,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721385106125,2.4284,3413.9,3413.4,5.92962]
["bitfinex","ETHUSD",1721385107523,2.4284,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721385107720,2.4284,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1721385109045,2.4284,3413.9,3413.6,5.92937]
["bitfinex","ETHUSD",1721385111751,2.4132,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1721385111952,2.4132,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1721385112258,6.169251,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1721385112468,2.92922,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721385112829,2.4132,3413.4,3412.7,7.33]
["bitfinex","ETHUSD",1721385112959,5.34286,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721385113576,2.4132,3413.7,3412.7,2.9302]
["bitfinex","ETHUSD",1721385113760,2.4132,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1721385113967,2.4132,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721385114164,5.34258,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721385114767,5.34258,3413.7,3413.1,3.0]
["bitfinex","ETHUSD",1721385115104,1.7,3414.3,3413.1,3.886003]
["bitfinex","ETHUSD",1721385115105,2.92888,3414.3,3413.1,3.886003]
["bitfinex","ETHUSD",1721385115382,2.4132,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721385116743,5.34215,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721385116945,2.92904,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1721385117245,2.92904,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721385118189,2.92917,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721385118356,2.9292,3413.9,3413.3,5.92971]
["bitfinex","ETHUSD",1721385119187,2.92912,3414.0,3413.3,5.92971]
["bitfinex","ETHUSD",1721385119644,4.46577226,3414.6,3414.0,5.35139]
["bitfinex","ETHUSD",1721385119645,1.22582887,3414.6,3414.0,5.35139]
["bitfinex","ETHUSD",1721385119852,1.20691478,3414.8,3413.5,3.09]
["bitfinex","ETHUSD",1721385119853,2.93357,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1721385120059,2.93357,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1721385120466,2.93357,3414.7,3413.9,5.92918]
["bitfinex","ETHUSD",1721385120672,2.93357,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721385121795,2.93357,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721385122750,0.005,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721385123052,0.005,3414.7,3414.0,0.585825]
["bitfinex","ETHUSD",1721385123053,0.005,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721385123582,0.005,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721385123786,0.005,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1721385124105,0.005,3414.7,3414.0,3.585825]
["bitfinex","ETHUSD",1721385124106,0.005,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721385124264,0.005,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1721385124979,0.005,3414.7,3414.6,8.8572]
["bitfinex","ETHUSD",1721385125299,0.005,3414.7,3414.6,9.74292]
["bitfinex","ETHUSD",1721385125500,0.005,3414.7,3414.6,16.31152]
["bitfinex","ETHUSD",1721385126559,0.005,3414.7,3414.6,9.74292]
["bitfinex","ETHUSD",1721385127087,0.005,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1721385127454,0.005,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1721385127655,0.005,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1721385127856,0.005,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721385128055,0.005,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721385128588,0.005,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721385129891,0.005,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1721385130104,2.93357,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721385130393,2.92861,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721385131078,2.92868,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721385131271,2.92868,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721385131466,2.92879,3414.4,3413.7,5.92937]
["bitfinex","ETHUSD",1721385131884,2.93354,3414.7,3413.5,2.92949]
["bitfinex","ETHUSD",1721385131885,2.3897,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721385132380,5.31864,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721385137392,3.214441,3414.2,3413.3,2.92966]
["bitfinex","ETHUSD",1721385137774,3.214441,3414.2,3413.2,2.92978]
["bitfinex","ETHUSD",1721385137775,2.9292,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721385138368,2.92929,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721385139180,2.92916,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721385139408,2.92916,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721385139712,2.92924,3413.9,3413.2,3.222758]
["bitfinex","ETHUSD",1721385140222,1.22582887,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721385140423,2.3897,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1721385142632,5.31864,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1721385143494,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721385143712,2.92908,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721385144017,6.26595789,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721385144018,2.92913,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721385144241,6.26595789,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1721385144428,5.31864,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721385144746,2.3897,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721385145122,2.3897,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721385145123,2.3897,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1721385146150,2.3897,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721385146151,5.31865,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721385146865,2.3897,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721385147049,2.3897,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721385147737,2.3897,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721385148084,5.31864,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721385148778,5.31864,3414.2,3413.4,5.85918]
["bitfinex","ETHUSD",1721385149267,5.31864,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721385150330,2.92903,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721385151024,2.3897,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721385151565,5.31866,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721385151982,2.3897,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721385152279,3.49052887,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1721385152439,3.49052887,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721385152440,2.2647,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1721385152836,0.005,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721385154306,0.005,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721385154477,0.005,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721385154838,2.92869,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721385156037,2.92869,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721385156239,2.93351,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721385156496,2.92861,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721385157295,2.92882,3414.4,3413.6,2.92938]
["bitfinex","ETHUSD",1721385157506,2.92882,3414.4,3413.7,5.92936]
["bitfinex","ETHUSD",1721385158014,2.3862,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721385158201,5.31489,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721385158363,2.3862,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1721385159392,0.005,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721385159393,2.93352,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721385159599,4.15934887,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721385160281,1.23082887,3414.7,3413.9,0.885861]
["bitfinex","ETHUSD",1721385160491,1.23082887,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1721385161173,1.23082887,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1721385161394,4.97059845,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1721385161717,2.92876,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721385161933,4.15940887,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721385162082,4.15940887,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721385162525,2.92862,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721385162682,2.92877,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1721385162885,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721385163235,2.92877,3414.4,3413.5,5.92947]
["bitfinex","ETHUSD",1721385163236,2.92865,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721385163534,1.23082887,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721385164822,4.15934887,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721385165020,4.15934887,3414.7,3413.5,3.0]
["bitfinex","ETHUSD",1721385165021,5.26343929,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721385166634,2.9286,3414.6,3414.1,0.02]
["bitfinex","ETHUSD",1721385167549,5.26343929,3414.7,3414.1,2.94902]
["bitfinex","ETHUSD",1721385167750,2.92862,3414.6,3414.1,0.02]
["bitfinex","ETHUSD",1721385167971,2.9287,3414.5,3414.1,0.02]
["bitfinex","ETHUSD",1721385168131,2.92894,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385168316,5.35094,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385168638,6.57676887,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385170249,9.50570887,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385171440,8.27988,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385171641,9.35352389,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385172042,6.42458389,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385172232,1.22822171,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385172428,4.46502301,3414.3,3414.1,0.02]
["bitfinex","ETHUSD",1721385172749,2.92894,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385173154,4.46503301,3414.3,3414.1,0.02]
["bitfinex","ETHUSD",1721385173360,1.53617301,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385173650,5.38882807,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385174362,5.53787864,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385174553,4.00170563,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385175162,4.00170678,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385176467,9.37734678,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385181036,9.37736011,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385182385,11.22173217,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385182869,14.15067217,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385183035,12.30630011,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385184258,14.45790567,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385184451,12.30630011,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385184661,14.45790567,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385185434,12.30630011,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385188062,14.45694789,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385188267,12.30630011,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385188469,14.4563369,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385188782,14.45634281,3414.2,3414.1,0.02]
["bitfinex","ETHUSD",1721385189652,14.45634281,3414.2,3412.8,7.33]
["bitfinex","ETHUSD",1721385189653,2.93005,3412.9,3412.8,7.33]
["bitfinex","ETHUSD",1721385189839,2.93005,3412.9,3412.4,2.3669]
["bitfinex","ETHUSD",1721385190045,5.85986,3413.1,3412.4,5.29738]
["bitfinex","ETHUSD",1721385190898,2.92999,3413.0,3412.4,5.29738]
["bitfinex","ETHUSD",1721385191048,2.92999,3413.0,3412.5,0.822802]
["bitfinex","ETHUSD",1721385191758,2.93002,3413.0,3412.5,0.822802]
["bitfinex","ETHUSD",1721385193858,1.2283975,3413.4,3412.5,3.753182]
["bitfinex","ETHUSD",1721385194069,2.9298,3413.2,3412.6,5.33881]
["bitfinex","ETHUSD",1721385194391,2.92963,3413.4,3412.6,5.33881]
["bitfinex","ETHUSD",1721385194547,2.92963,3413.4,3412.7,0.6161612]
["bitfinex","ETHUSD",1721385194750,2.92963,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721385194948,2.92963,3413.4,3412.3,5.33906]
["bitfinex","ETHUSD",1721385194949,2.92993,3413.1,3412.3,5.33906]
["bitfinex","ETHUSD",1721385195648,1.2283975,3413.1,3412.3,2.4085]
["bitfinex","ETHUSD",1721385195862,2.93029,3412.7,3412.3,2.4085]
["bitfinex","ETHUSD",1721385196162,2.93023,3412.7,3412.3,2.4085]
["bitfinex","ETHUSD",1721385199149,2.93023,3412.7,3412.1,5.24268]
["bitfinex","ETHUSD",1721385200494,2.9299,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721385200698,2.9299,3413.1,3412.6,2.312]
["bitfinex","ETHUSD",1721385201000,1.2283975,3413.6,3413.1,2.92984]
["bitfinex","ETHUSD",1721385201310,2.92935,3413.8,3412.6,0.817289]
["bitfinex","ETHUSD",1721385201311,2.92928,3413.8,3413.3,2.312]
["bitfinex","ETHUSD",1721385204209,2.92928,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721385204210,2.9294,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721385204367,2.9294,3413.7,3413.1,3.760683]
["bitfinex","ETHUSD",1721385205494,2.92925,3413.9,3413.1,3.760683]
["bitfinex","ETHUSD",1721385205698,4.1575375,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721385206004,1.53222129,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721385206005,2.92921,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721385206200,1.2283975,3414.0,3413.3,2.92967]
["bitfinex","ETHUSD",1721385206374,4.1574375,3414.1,3413.4,3.3056473]
["bitfinex","ETHUSD",1721385207462,2.92912,3414.0,3413.4,3.3056473]
["bitfinex","ETHUSD",1721385208502,4.1575175,3414.0,3413.4,3.3056473]
["bitfinex","ETHUSD",1721385209673,1.2283975,3414.0,3413.4,0.3760473]
["bitfinex","ETHUSD",1721385209988,2.3999,3413.7,3412.6,2.4076]
["bitfinex","ETHUSD",1721385210187,2.92984,3413.2,3412.6,2.4076]
["bitfinex","ETHUSD",1721385210602,4.1580475,3413.4,3412.6,5.33791]
["bitfinex","ETHUSD",1721385210808,2.92965,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721385211079,2.92965,3413.4,3412.8,3.756953]
["bitfinex","ETHUSD",1721385212215,1.2283975,3413.5,3412.8,3.756953]
["bitfinex","ETHUSD",1721385212423,4.1579475,3413.5,3412.8,3.756953]
["bitfinex","ETHUSD",1721385212587,1.2283975,3413.4,3412.8,3.756953]
["bitfinex","ETHUSD",1721385212787,2.92955,3413.5,3412.6,5.33791]
["bitfinex","ETHUSD",1721385212788,4.1579475,3413.5,3412.9,3.8395363]
["bitfinex","ETHUSD",1721385213001,1.2283975,3413.4,3412.9,3.8395363]
["bitfinex","ETHUSD",1721385214594,4.1580275,3413.4,3412.6,5.33791]
["bitfinex","ETHUSD",1721385214922,4.1580275,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721385216627,4.1580275,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721385216929,4.1580275,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721385218104,4.1580275,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721385218322,1.2283975,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721385218519,4.1581075,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721385220351,1.2283975,3413.3,3412.7,4.057036]
["bitfinex","ETHUSD",1721385220842,1.2283975,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721385221409,1.2283975,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721385221714,4.1581175,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1721385222044,1.2283975,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1721385222247,1.2283975,3413.3,3412.7,3.76398]
["bitfinex","ETHUSD",1721385222543,1.2283975,3413.3,3412.6,2.4076]
["bitfinex","ETHUSD",1721385222724,1.2283975,3413.3,3412.1,10.26071]
["bitfinex","ETHUSD",1721385222725,2.93002,3413.0,3412.1,10.26071]
["bitfinex","ETHUSD",1721385222911,4.1584175,3413.0,3412.2,2.4281]
["bitfinex","ETHUSD",1721385223104,2.92996,3413.1,3412.2,2.4281]
["bitfinex","ETHUSD",1721385223105,4.1585075,3412.9,3412.2,2.4281]
["bitfinex","ETHUSD",1721385224101,2.93015,3412.8,3412.2,2.4281]
["bitfinex","ETHUSD",1721385225864,1.2283975,3412.9,3412.2,5.35875]
["bitfinex","ETHUSD",1721385226026,4.46663599,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721385226027,4.1584275,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721385226363,4.1584275,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721385226927,4.1584275,3413.0,3412.2,6.187646]
["bitfinex","ETHUSD",1721385226928,2.93006,3412.9,3412.2,6.187646]
["bitfinex","ETHUSD",1721385227443,2.93006,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721385229574,2.93015,3412.8,3412.2,2.4281]
["bitfinex","ETHUSD",1721385229774,4.1584575,3412.9,3412.2,5.35874]
["bitfinex","ETHUSD",1721385230131,2.93015,3412.8,3412.2,5.35874]
["bitfinex","ETHUSD",1721385232172,2.93023,3412.7,3412.2,2.4281]
["bitfinex","ETHUSD",1721385232375,2.93039,3412.6,3411.9,2.4097]
["bitfinex","ETHUSD",1721385232524,4.1587875,3412.6,3411.9,2.4097]
["bitfinex","ETHUSD",1721385232729,4.1588575,3412.5,3411.9,2.4097]
["bitfinex","ETHUSD",1721385233365,2.93046,3412.5,3411.9,2.4097]
["bitfinex","ETHUSD",1721385233852,4.1587875,3412.6,3411.9,2.4097]
["bitfinex","ETHUSD",1721385234056,2.93074,3412.2,3411.9,2.4097]
["bitfinex","ETHUSD",1721385234229,2.93071,3412.2,3411.9,2.4097]
["bitfinex","ETHUSD",1721385238144,2.93071,3412.2,3411.6,2.4084]
["bitfinex","ETHUSD",1721385239328,2.93059,3412.3,3411.6,5.33952]
["bitfinex","ETHUSD",1721385239530,2.93059,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1721385239733,1.2283975,3412.6,3412.0,2.39]
["bitfinex","ETHUSD",1721385239937,1.2283975,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1721385240360,4.1587175,3412.6,3412.0,3.443]
["bitfinex","ETHUSD",1721385240750,4.1587175,3412.6,3412.0,6.37377]
["bitfinex","ETHUSD",1721385241243,4.1587175,3412.6,3412.0,3.443]
["bitfinex","ETHUSD",1721385241463,2.93051,3412.4,3412.0,2.39]
["bitfinex","ETHUSD",1721385241644,2.9306,3412.3,3411.8,1.053]
["bitfinex","ETHUSD",1721385242589,2.93045,3412.5,3411.8,3.98398]
["bitfinex","ETHUSD",1721385242759,2.9305,3412.4,3411.8,3.98398]
["bitfinex","ETHUSD",1721385242960,4.1587475,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721385243155,1.2283975,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721385243354,4.1587675,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721385243759,2.9304,3412.5,3411.8,3.98398]
["bitfinex","ETHUSD",1721385243961,2.9304,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721385247784,2.9305,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721385247990,2.93062,3412.3,3411.7,2.3227]
["bitfinex","ETHUSD",1721385248161,2.93062,3412.3,3411.7,5.25378]
["bitfinex","ETHUSD",1721385249208,2.9304,3412.5,3411.8,1.053]
["bitfinex","ETHUSD",1721385249378,2.9304,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1721385252622,2.9304,3412.5,3411.7,5.25376]
["bitfinex","ETHUSD",1721385252827,2.93059,3412.3,3411.7,5.25376]
["bitfinex","ETHUSD",1721385253030,2.93059,3412.3,3411.7,6.177559]
["bitfinex","ETHUSD",1721385255327,2.93059,3412.3,3411.7,5.25376]
["bitfinex","ETHUSD",1721385256033,2.93059,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1721385261806,2.93059,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721385262008,2.93049,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721385262460,2.93058,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721385263390,2.93058,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721385263560,5.30522,3412.2,3411.5,3.98422]
["bitfinex","ETHUSD",1721385263856,5.30522,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1721385264641,2.93082,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1721385265560,2.93082,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1721385265735,2.93082,3412.1,3411.5,5.8624]
["bitfinex","ETHUSD",1721385265932,2.93064,3412.3,3411.6,2.2917]
["bitfinex","ETHUSD",1721385266267,2.93064,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721385266431,1.2283975,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721385266855,1.2283975,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1721385267054,1.2283975,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721385267945,4.1588975,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721385268388,1.2283975,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1721385268963,1.2283975,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1721385269487,4.1590175,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1721385272369,4.1590175,3412.3,3411.7,7.63548577]
["bitfinex","ETHUSD",1721385272598,4.1590175,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721385273395,1.2283975,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721385273574,4.1590575,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721385275374,1.2283975,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1721385277789,4.1591375,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721385277996,1.2283975,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721385278479,1.2283975,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721385279176,1.2283975,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721385279405,1.2283975,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721385280618,1.2283975,3411.8,3411.5,3.622822]
["bitfinex","ETHUSD",1721385282432,1.2283975,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721385283564,1.2283975,3411.8,3411.4,1.053]
["bitfinex","ETHUSD",1721385284552,6.4438075,3411.8,3411.1,5.9316]
["bitfinex","ETHUSD",1721385284753,4.1594875,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721385284953,1.2283975,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721385285355,4.1596475,3411.6,3410.9,10.26175]
["bitfinex","ETHUSD",1721385285556,4.1596475,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1721385286349,2.93125,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1721385287191,2.93125,3411.6,3410.9,8.383]
["bitfinex","ETHUSD",1721385287341,2.93125,3411.6,3410.9,11.31476]
["bitfinex","ETHUSD",1721385287548,1.2283975,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721385287743,4.1595475,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721385289795,2.93127,3411.5,3410.9,7.33]
["bitfinex","ETHUSD",1721385291553,2.93127,3411.5,3410.9,10.26176]
["bitfinex","ETHUSD",1721385294203,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721385294783,2.93127,3411.5,3410.7,5.86381]
["bitfinex","ETHUSD",1721385294784,2.3362,3411.4,3410.7,5.86381]
["bitfinex","ETHUSD",1721385295101,2.3362,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721385295401,5.26755,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721385295599,3.98446,3411.3,3410.5,10.26208]
["bitfinex","ETHUSD",1721385296704,7.7593958,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721385297669,5.22024,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721385297865,6.4486375,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721385298608,5.22024,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721385299763,1.053,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721385299968,2.464,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721385301782,2.464,3410.8,3410.3,3.98528]
["bitfinex","ETHUSD",1721385302239,2.3682,3411.1,3410.5,1.053]
["bitfinex","ETHUSD",1721385302422,2.93153,3411.2,3410.7,1.053]
["bitfinex","ETHUSD",1721385302589,2.93162,3411.1,3410.7,1.053]
["bitfinex","ETHUSD",1721385302776,2.93162,3411.1,3410.5,1.053]
["bitfinex","ETHUSD",1721385302974,2.93162,3411.1,3410.5,3.9851]
["bitfinex","ETHUSD",1721385305195,2.93176,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721385305402,2.93176,3411.0,3410.4,1.053]
["bitfinex","ETHUSD",1721385306319,2.93179,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1721385306621,5.42689,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1721385310915,6.368041,3410.9,3410.2,1.053]
["bitfinex","ETHUSD",1721385311097,6.368041,3410.9,3410.1,10.26244]
["bitfinex","ETHUSD",1721385311496,2.93204,3410.6,3410.1,7.33]
["bitfinex","ETHUSD",1721385312275,2.9322,3410.5,3410.1,7.33]
["bitfinex","ETHUSD",1721385312411,2.93198,3410.7,3410.1,7.33]
["bitfinex","ETHUSD",1721385312620,2.93217,3410.5,3410.1,7.33]
["bitfinex","ETHUSD",1721385312811,0.941151,3410.9,3410.1,11.31539]
["bitfinex","ETHUSD",1721385313126,2.93186,3410.8,3410.1,14.24777]
["bitfinex","ETHUSD",1721385313330,2.93186,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721385313979,2.2555,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721385314247,2.2555,3411.0,3410.5,1.053]
["bitfinex","ETHUSD",1721385314248,2.93162,3411.1,3410.5,1.053]
["bitfinex","ETHUSD",1721385315132,2.93155,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721385316163,2.93161,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721385316516,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721385316714,6.30993,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721385316715,2.93158,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721385317332,2.93161,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721385318355,4.13195528,3411.2,3410.3,3.5385]
["bitfinex","ETHUSD",1721385318543,2.93153,3411.2,3410.3,3.5385]
["bitfinex","ETHUSD",1721385318740,2.93153,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1721385320545,2.93161,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1721385321343,2.9317,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385321523,2.9317,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1721385321959,2.9317,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721385322465,2.9317,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721385324335,5.23748,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721385324650,5.23748,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721385325074,5.23748,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721385325574,2.3057,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721385330037,2.3057,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1721385330877,6.5848175,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1721385332553,1.2283975,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1721385332917,1.2283975,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721385333208,2.3129,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721385333209,1.2283975,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721385333512,1.2283975,3411.9,3411.5,1.053]
["bitfinex","ETHUSD",1721385333851,1.2283975,3411.9,3411.5,3.98424]
["bitfinex","ETHUSD",1721385334086,1.2283975,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721385334279,1.53741704,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1721385334280,1.2283975,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1721385334500,1.2283975,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1721385334679,1.2283975,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721385336656,1.2283975,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721385337358,1.2283975,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1721385337868,1.2283975,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1721385338083,1.2283975,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1721385338264,1.2283975,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1721385339561,2.35298582,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721385340391,2.35298582,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721385341374,3.71745372,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721385341600,1.053,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721385341899,1.053,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721385342102,1.744447,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721385342487,0.691447,3411.9,3411.2,5.42341]
["bitfinex","ETHUSD",1721385342671,3.622387,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721385342869,4.675387,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721385343201,3.622387,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721385345782,3.622387,3411.9,3411.1,3.98457]
["bitfinex","ETHUSD",1721385345969,4.675387,3411.9,3411.1,3.98457]
["bitfinex","ETHUSD",1721385346174,2.93109,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721385346377,3.98409,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721385347414,2.9314,3411.4,3410.8,1.053]
["bitfinex","ETHUSD",1721385347796,2.93125,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721385348177,2.93125,3411.6,3410.6,7.33]
["bitfinex","ETHUSD",1721385348178,2.93125,3411.6,3411.0,3.98467]
["bitfinex","ETHUSD",1721385348405,2.93125,3411.6,3410.8,3.9848]
["bitfinex","ETHUSD",1721385348721,5.19009,3411.7,3410.9,1.053]
["bitfinex","ETHUSD",1721385348919,4.1592375,3412.0,3411.3,1.053]
["bitfinex","ETHUSD",1721385349121,4.87871755,3412.2,3411.7,1.053]
["bitfinex","ETHUSD",1721385349122,2.93072,3412.2,3411.7,1.053]
["bitfinex","ETHUSD",1721385349422,3.60268586,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721385349584,2.93074,3412.1,3411.5,1.053]
["bitfinex","ETHUSD",1721385350012,2.93074,3412.1,3411.5,3.98425]
["bitfinex","ETHUSD",1721385352191,2.93063,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721385352374,2.93066,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721385354141,1.2283975,3412.5,3411.7,1.63925]
["bitfinex","ETHUSD",1721385354438,3.82527798,3412.6,3411.7,1.63925]
["bitfinex","ETHUSD",1721385354439,4.1587075,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721385354735,2.93031,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721385355691,4.1585675,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721385356023,2.93017,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721385356328,4.1585675,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721385356639,2.3547,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1721385356788,2.92999,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721385358610,2.92999,3413.0,3412.1,3.744904]
["bitfinex","ETHUSD",1721385358611,2.93019,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721385360130,2.93019,3412.8,3412.2,2.337]
["bitfinex","ETHUSD",1721385360317,2.4475,3413.7,3412.3,0.526773]
["bitfinex","ETHUSD",1721385360318,4.1581975,3413.2,3412.3,0.526773]
["bitfinex","ETHUSD",1721385360497,1.2283975,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1721385360694,2.92969,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721385361233,2.92969,3413.4,3412.8,5.41133]
["bitfinex","ETHUSD",1721385362027,5.85938,3413.4,3412.8,5.41133]
["bitfinex","ETHUSD",1721385362231,3.515658,3413.3,3412.6,5.86056]
["bitfinex","ETHUSD",1721385362535,3.515658,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1721385362696,2.92972,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1721385363031,2.92949,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721385363032,2.9296,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721385363530,2.92966,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721385365738,2.92972,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721385365890,2.92972,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1721385367417,2.92955,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721385367746,2.92963,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721385368638,2.92963,3413.4,3412.7,0.817782]
["bitfinex","ETHUSD",1721385368806,2.92972,3413.3,3412.6,5.86056]
["bitfinex","ETHUSD",1721385369007,2.92972,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721385370093,2.4475,3413.7,3412.4,2.3172]
["bitfinex","ETHUSD",1721385370094,2.93007,3412.9,3412.4,2.3172]
["bitfinex","ETHUSD",1721385370297,2.9304,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721385370528,2.93026,3412.7,3411.7,2.2886]
["bitfinex","ETHUSD",1721385370695,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721385372191,2.93026,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721385372392,2.93008,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1721385372695,2.92991,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721385373028,4.1581175,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721385373029,2.92981,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721385373739,2.92989,3413.1,3412.4,5.30423]
["bitfinex","ETHUSD",1721385374346,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721385374700,2.92984,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721385375032,2.92989,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721385375247,2.92972,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721385375391,4.1581175,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721385375593,4.1581175,3413.3,3412.7,2.4137]
["bitfinex","ETHUSD",1721385375937,2.92972,3413.3,3412.7,2.4137]
["bitfinex","ETHUSD",1721385376134,2.92981,3413.2,3412.7,2.4137]
["bitfinex","ETHUSD",1721385377420,2.92996,3413.1,3412.7,2.4137]
["bitfinex","ETHUSD",1721385379698,2.92996,3413.1,3412.5,3.516462]
["bitfinex","ETHUSD",1721385380198,2.92997,3413.0,3412.5,3.516462]
["bitfinex","ETHUSD",1721385380398,2.92997,3413.0,3412.4,2.4517]
["bitfinex","ETHUSD",1721385380807,2.92997,3413.0,3412.4,5.38218]
["bitfinex","ETHUSD",1721385381499,2.93037,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721385381729,2.93037,3412.6,3411.9,7.33]
["bitfinex","ETHUSD",1721385382994,2.93049,3412.4,3411.9,7.33]
["bitfinex","ETHUSD",1721385383199,2.93037,3412.6,3411.9,7.33]
["bitfinex","ETHUSD",1721385383200,2.93037,3412.6,3411.9,3.45555059]
["bitfinex","ETHUSD",1721385383695,2.93041,3412.5,3411.9,3.45555059]
["bitfinex","ETHUSD",1721385388332,2.93041,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721385388333,2.93044,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721385388522,2.93063,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721385388769,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721385391245,2.93057,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721385396236,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721385400559,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721385401360,2.93066,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721385401558,2.9309,3412.0,3411.3,10.26139]
["bitfinex","ETHUSD",1721385402490,4.1592975,3412.0,3411.3,10.26139]
["bitfinex","ETHUSD",1721385402679,2.93091,3411.9,3411.3,10.26139]
["bitfinex","ETHUSD",1721385402873,2.93091,3411.9,3411.3,10.99623063]
["bitfinex","ETHUSD",1721385403081,2.93091,3411.9,3411.3,10.26139]
["bitfinex","ETHUSD",1721385404094,2.9311,3411.7,3411.3,7.33]
["bitfinex","ETHUSD",1721385404298,2.9311,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1721385404794,2.93126,3411.5,3410.9,5.34246]
["bitfinex","ETHUSD",1721385404956,2.93126,3411.5,3411.0,1.560438]
["bitfinex","ETHUSD",1721385406881,2.93144,3411.3,3410.7,12.68222]
["bitfinex","ETHUSD",1721385407612,2.93144,3411.3,3410.7,9.7503]
["bitfinex","ETHUSD",1721385407613,2.93152,3411.2,3410.7,9.7503]
["bitfinex","ETHUSD",1721385408413,2.93151,3411.2,3410.7,9.7503]
["bitfinex","ETHUSD",1721385410218,2.93151,3411.2,3410.7,2.4203]
["bitfinex","ETHUSD",1721385412271,2.93134,3411.4,3410.7,5.35224]
["bitfinex","ETHUSD",1721385412497,2.93144,3411.3,3410.7,5.887464]
["bitfinex","ETHUSD",1721385416031,2.93144,3411.3,3410.9,1.053]
["bitfinex","ETHUSD",1721385417197,1.2283975,3411.8,3410.9,3.98475]
["bitfinex","ETHUSD",1721385417198,2.93131,3411.5,3410.9,3.98475]
["bitfinex","ETHUSD",1721385418903,2.93131,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721385419242,3.6112975,3411.9,3411.1,1.053]
["bitfinex","ETHUSD",1721385419428,2.93105,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721385419625,1.2283975,3412.1,3411.5,3.9842]
["bitfinex","ETHUSD",1721385419952,1.2283975,3412.1,3411.2,2.4491]
["bitfinex","ETHUSD",1721385419953,8.7183975,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1721385420096,4.1586775,3412.7,3412.2,1.053]
["bitfinex","ETHUSD",1721385420302,2.93028,3412.7,3412.2,1.053]
["bitfinex","ETHUSD",1721385420608,2.93028,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721385420794,2.93007,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721385420795,2.93032,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1721385420999,2.93019,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1721385421222,2.93023,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721385421422,2.93007,3412.9,3412.2,3.98358]
["bitfinex","ETHUSD",1721385421623,2.92997,3413.0,3412.4,3.98343]
["bitfinex","ETHUSD",1721385422001,2.93002,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721385422839,2.93002,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721385424206,1.2283975,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721385424207,4.1582175,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721385425039,5.26048581,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1721385425243,2.93012,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1721385425412,2.93012,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721385426709,5.85983,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721385426907,2.92997,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721385427346,3.74902358,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721385427951,2.93018,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721385428450,2.93006,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721385428631,2.92989,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721385428833,2.92989,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721385429041,2.92998,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721385430343,2.93006,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721385430739,2.33068581,3413.2,3412.2,2.9306]
["bitfinex","ETHUSD",1721385430740,2.93014,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1721385437263,2.92997,3413.0,3412.3,5.25829]
["bitfinex","ETHUSD",1721385437562,2.92997,3413.0,3412.3,2.3278]
["bitfinex","ETHUSD",1721385437955,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721385440071,5.3294975,3413.4,3411.6,3.0]
["bitfinex","ETHUSD",1721385440275,2.93045,3412.5,3412.0,2.4011]
["bitfinex","ETHUSD",1721385440443,2.93032,3412.6,3412.0,2.4011]
["bitfinex","ETHUSD",1721385440771,2.93032,3412.6,3412.0,5.33191]
["bitfinex","ETHUSD",1721385442627,5.86034,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721385442832,2.4917,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721385443031,0.37200975,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1721385444072,2.93024,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721385445857,2.93032,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1721385446751,2.93021,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721385447473,2.93021,3412.8,3412.1,3.98372]
["bitfinex","ETHUSD",1721385447884,2.92992,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721385448038,2.93002,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721385448487,2.93002,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721385449044,2.92982,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721385449361,2.93007,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721385453171,2.93007,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721385453787,2.92989,3413.1,3412.5,2.4448]
["bitfinex","ETHUSD",1721385454089,2.92997,3413.0,3412.5,2.4448]
["bitfinex","ETHUSD",1721385455464,2.93007,3412.9,3412.5,2.4448]
["bitfinex","ETHUSD",1721385457183,2.92997,3413.0,3412.5,2.4448]
["bitfinex","ETHUSD",1721385460390,2.93006,3412.9,3412.5,2.4448]
["bitfinex","ETHUSD",1721385461475,4.1584575,3412.9,3412.5,2.4448]
["bitfinex","ETHUSD",1721385461779,1.2283975,3412.9,3412.5,2.4448]
["bitfinex","ETHUSD",1721385461992,4.1583675,3413.0,3412.5,2.4448]
["bitfinex","ETHUSD",1721385462371,1.2283975,3412.9,3412.5,2.4448]
["bitfinex","ETHUSD",1721385463607,1.2283975,3412.8,3412.5,2.4448]
["bitfinex","ETHUSD",1721385464416,4.46564208,3413.0,3412.5,2.4448]
["bitfinex","ETHUSD",1721385464417,1.2283975,3412.7,3412.5,2.4448]
["bitfinex","ETHUSD",1721385465490,1.23148606,3412.6,3412.5,2.4448]
["bitfinex","ETHUSD",1721385466013,1.53806051,3412.7,3412.5,2.4448]
["bitfinex","ETHUSD",1721385466209,1.23148757,3412.6,3412.5,2.4448]
["bitfinex","ETHUSD",1721385466388,1.53806051,3412.7,3412.5,2.4448]
["bitfinex","ETHUSD",1721385467945,1.53941222,3412.7,3412.5,2.4448]
["bitfinex","ETHUSD",1721385469034,1.53941222,3412.7,3412.1,1.053]
["bitfinex","ETHUSD",1721385469035,1.53941222,3412.6,3412.2,5.26595]
["bitfinex","ETHUSD",1721385469242,1.231545,3412.5,3412.2,5.26595]
["bitfinex","ETHUSD",1721385469548,1.231545,3412.4,3411.9,3.3883]
["bitfinex","ETHUSD",1721385469704,4.46986222,3412.5,3411.9,3.3883]
["bitfinex","ETHUSD",1721385469705,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385470563,1.231545,3412.4,3411.9,3.3883]
["bitfinex","ETHUSD",1721385472345,1.231545,3412.4,3411.9,2.3353]
["bitfinex","ETHUSD",1721385472657,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385472859,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385473451,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385473630,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385474032,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385474338,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385474540,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385474765,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385474929,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385475333,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385475935,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385476636,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385476841,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385477671,1.231545,3412.3,3411.9,4.313336]
["bitfinex","ETHUSD",1721385478340,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385479342,1.231545,3412.2,3411.9,3.3883]
["bitfinex","ETHUSD",1721385479573,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385484845,1.231545,3412.3,3411.9,6.31915]
["bitfinex","ETHUSD",1721385485040,1.231545,3412.4,3411.9,3.3883]
["bitfinex","ETHUSD",1721385485269,4.162035,3412.4,3411.9,3.3883]
["bitfinex","ETHUSD",1721385485478,1.231545,3412.3,3411.9,3.3883]
["bitfinex","ETHUSD",1721385485860,1.231545,3412.3,3411.2,5.9315]
["bitfinex","ETHUSD",1721385485861,2.93116,3411.7,3411.4,2.4746]
["bitfinex","ETHUSD",1721385486092,2.93116,3411.7,3411.1,2.4746]
["bitfinex","ETHUSD",1721385486290,2.93148,3411.3,3410.8,3.396]
["bitfinex","ETHUSD",1721385486592,2.93148,3411.3,3410.8,2.343]
["bitfinex","ETHUSD",1721385487006,2.93148,3411.3,3410.8,3.396]
["bitfinex","ETHUSD",1721385488100,2.93152,3411.2,3410.6,1.053]
["bitfinex","ETHUSD",1721385488283,2.93152,3411.2,3410.2,2.3427]
["bitfinex","ETHUSD",1721385488284,2.28432596,3411.2,3410.2,2.3427]
["bitfinex","ETHUSD",1721385488587,2.93187,3410.8,3410.2,3.3957]
["bitfinex","ETHUSD",1721385489486,2.93175,3411.0,3410.2,3.3957]
["bitfinex","ETHUSD",1721385489487,2.93175,3411.0,3410.4,1.053]
["bitfinex","ETHUSD",1721385489652,2.93177,3410.9,3410.4,1.053]
["bitfinex","ETHUSD",1721385492481,2.93177,3410.9,3410.3,1.053]
["bitfinex","ETHUSD",1721385493595,2.93162,3411.1,3410.3,1.053]
["bitfinex","ETHUSD",1721385493596,2.93187,3410.8,3410.3,1.053]
["bitfinex","ETHUSD",1721385493807,2.93187,3410.8,3410.2,5.27501]
["bitfinex","ETHUSD",1721385494159,2.93215,3410.5,3409.9,2.3408]
["bitfinex","ETHUSD",1721385494759,2.93215,3410.5,3410.1,1.053]
["bitfinex","ETHUSD",1721385495070,2.93188,3410.8,3409.9,5.27342]
["bitfinex","ETHUSD",1721385495071,2.93188,3410.8,3410.3,1.053]
["bitfinex","ETHUSD",1721385495873,2.93205,3410.6,3410.3,1.053]
["bitfinex","ETHUSD",1721385496307,2.93188,3410.8,3410.5,1.053]
["bitfinex","ETHUSD",1721385496474,2.93188,3410.8,3410.7,1.053]
["bitfinex","ETHUSD",1721385496791,2.93188,3410.8,3410.5,1.053]
["bitfinex","ETHUSD",1721385497462,2.93188,3410.8,3410.7,1.053]
["bitfinex","ETHUSD",1721385497660,2.93188,3410.8,3409.9,5.27342]
["bitfinex","ETHUSD",1721385497661,2.93196,3410.7,3410.5,1.053]
["bitfinex","ETHUSD",1721385497859,2.93212,3410.5,3410.3,1.053]
["bitfinex","ETHUSD",1721385498173,2.93212,3410.5,3409.9,2.3408]
["bitfinex","ETHUSD",1721385498371,2.93212,3410.5,3410.1,1.053]
["bitfinex","ETHUSD",1721385499478,2.93203,3410.6,3410.3,1.053]
["bitfinex","ETHUSD",1721385499957,2.93203,3410.6,3409.9,2.3408]
["bitfinex","ETHUSD",1721385499958,2.93213,3410.5,3409.9,2.3408]
["bitfinex","ETHUSD",1721385500158,2.93213,3410.5,3410.0,1.053]
["bitfinex","ETHUSD",1721385500569,2.93213,3410.5,3410.2,1.053]
["bitfinex","ETHUSD",1721385500808,2.93221,3410.4,3410.0,1.053]
["bitfinex","ETHUSD",1721385501421,2.93189,3410.8,3410.2,1.053]
["bitfinex","ETHUSD",1721385501693,2.93172,3411.0,3410.6,1.053]
["bitfinex","ETHUSD",1721385501908,2.93178,3410.9,3410.6,1.053]
["bitfinex","ETHUSD",1721385503285,2.93178,3410.9,3410.3,2.3646]
["bitfinex","ETHUSD",1721385503286,2.93178,3410.9,3410.4,1.053]
["bitfinex","ETHUSD",1721385503687,2.93192,3410.8,3410.4,1.053]
["bitfinex","ETHUSD",1721385504002,2.93194,3410.7,3410.4,1.053]
["bitfinex","ETHUSD",1721385504356,3.224958,3410.9,3410.4,1.053]
["bitfinex","ETHUSD",1721385504554,2.93186,3410.8,3410.4,1.053]
["bitfinex","ETHUSD",1721385504960,2.93195,3410.7,3410.4,1.053]
["bitfinex","ETHUSD",1721385505767,2.93195,3410.7,3410.2,1.053]
["bitfinex","ETHUSD",1721385506269,2.93214,3410.5,3410.0,2.3646]
["bitfinex","ETHUSD",1721385506465,2.93214,3410.5,3410.1,1.053]
["bitfinex","ETHUSD",1721385506666,2.93231,3410.3,3410.0,1.053]
["bitfinex","ETHUSD",1721385507500,2.93197,3410.7,3410.3,2.2876]
["bitfinex","ETHUSD",1721385507868,2.93203,3410.6,3410.3,2.2876]
["bitfinex","ETHUSD",1721385508399,2.93203,3410.6,3410.2,1.053]
["bitfinex","ETHUSD",1721385512336,2.93212,3410.5,3410.2,1.053]
["bitfinex","ETHUSD",1721385512836,2.93212,3410.5,3410.0,3.3406]
["bitfinex","ETHUSD",1721385513489,2.93212,3410.5,3410.2,1.053]
["bitfinex","ETHUSD",1721385513684,2.93226,3410.4,3410.2,1.053]
["bitfinex","ETHUSD",1721385513924,2.93226,3410.4,3410.0,1.053]
["bitfinex","ETHUSD",1721385514286,2.93226,3410.4,3409.7,2.2845]
["bitfinex","ETHUSD",1721385514536,2.93226,3410.4,3409.8,1.053]
["bitfinex","ETHUSD",1721385514686,3.472256,3410.4,3409.8,1.053]
["bitfinex","ETHUSD",1721385515054,3.472256,3410.4,3409.4,2.2845]
["bitfinex","ETHUSD",1721385515055,2.93266,3409.9,3409.4,2.2845]
["bitfinex","ETHUSD",1721385515342,2.93253,3410.1,3409.4,3.3375]
["bitfinex","ETHUSD",1721385515490,2.93256,3410.0,3409.6,1.053]
["bitfinex","ETHUSD",1721385515827,2.93256,3410.0,3409.4,2.2845]
["bitfinex","ETHUSD",1721385515828,2.93256,3410.0,3409.4,3.3375]
["bitfinex","ETHUSD",1721385516332,2.3085,3410.3,3409.4,1.053]
["bitfinex","ETHUSD",1721385516333,2.93274,3409.8,3409.4,1.053]
["bitfinex","ETHUSD",1721385516490,2.93287,3409.7,3409.2,1.053]
["bitfinex","ETHUSD",1721385517186,2.93287,3409.7,3409.1,5.42041]
["bitfinex","ETHUSD",1721385518000,2.93275,3409.8,3409.1,5.42041]
["bitfinex","ETHUSD",1721385518539,2.93258,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721385518695,2.93268,3409.9,3409.2,3.768594]
["bitfinex","ETHUSD",1721385519523,2.93272,3409.8,3409.1,2.4871]
["bitfinex","ETHUSD",1721385519729,2.93282,3409.7,3409.1,2.4871]
["bitfinex","ETHUSD",1721385520278,2.93282,3409.7,3409.1,5.42042]
["bitfinex","ETHUSD",1721385520802,2.93266,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721385521497,2.93255,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721385522531,2.93238,3410.2,3409.5,5.38881]
["bitfinex","ETHUSD",1721385523431,2.93246,3410.1,3409.5,5.38881]
["bitfinex","ETHUSD",1721385523931,2.93246,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721385523932,2.93265,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1721385524143,5.86499,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721385524432,5.86499,3410.1,3409.2,3.235879]
["bitfinex","ETHUSD",1721385524433,2.93256,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721385524740,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721385526561,3.472206,3410.4,3409.7,5.39739]
["bitfinex","ETHUSD",1721385526767,2.93229,3410.3,3409.7,5.39739]
["bitfinex","ETHUSD",1721385527266,3.472206,3410.4,3409.7,5.39739]
["bitfinex","ETHUSD",1721385527267,2.93238,3410.2,3409.7,2.4646]
["bitfinex","ETHUSD",1721385528166,2.93229,3410.3,3409.7,5.39738]
["bitfinex","ETHUSD",1721385528862,2.93237,3410.2,3409.7,5.39738]
["bitfinex","ETHUSD",1721385529240,2.9323,3410.3,3409.7,5.39738]
["bitfinex","ETHUSD",1721385529552,2.93132596,3410.8,3409.7,5.39738]
["bitfinex","ETHUSD",1721385529553,2.93204,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721385529938,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721385530664,2.93188,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1721385530961,2.93188,3410.8,3410.2,2.4129]
["bitfinex","ETHUSD",1721385531166,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721385531837,2.93178,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721385532247,2.93154,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1721385532446,2.93154,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721385532785,0.7094216,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721385533344,2.93154,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721385533540,1.23132596,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721385533747,1.23132596,3411.3,3410.7,2.4857]
["bitfinex","ETHUSD",1721385534870,2.93151,3411.2,3410.7,2.4857]
["bitfinex","ETHUSD",1721385535071,2.93151,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721385535072,2.93171,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721385536079,2.93171,3411.0,3410.3,2.4857]
["bitfinex","ETHUSD",1721385536080,2.93181,3410.9,3410.3,2.4857]
["bitfinex","ETHUSD",1721385536587,2.93181,3410.9,3410.3,5.41799]
["bitfinex","ETHUSD",1721385536883,4.45347029,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385537184,6.15385433,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385537548,5.02608029,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385537801,4.16303596,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385537948,2.93171,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721385538440,2.93178,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721385538646,4.16293596,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1721385540291,1.23132596,3411.1,3410.6,5.35932]
["bitfinex","ETHUSD",1721385540592,4.32094359,3411.6,3410.6,5.35932]
["bitfinex","ETHUSD",1721385540593,4.16284596,3411.2,3410.6,5.35932]
["bitfinex","ETHUSD",1721385542122,1.23132596,3411.2,3410.6,5.35932]
["bitfinex","ETHUSD",1721385542286,1.23132596,3411.3,3410.6,5.35932]
["bitfinex","ETHUSD",1721385542608,2.93134,3411.4,3410.6,5.35932]
["bitfinex","ETHUSD",1721385542609,4.16266596,3411.4,3410.6,5.35932]
["bitfinex","ETHUSD",1721385543821,2.93134,3411.4,3410.6,5.35932]
["bitfinex","ETHUSD",1721385543988,4.16266596,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721385544313,2.93143,3411.3,3410.6,5.35932]
["bitfinex","ETHUSD",1721385544674,2.93143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721385545819,4.16275596,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721385546312,2.93157,3411.2,3410.6,2.4273]
["bitfinex","ETHUSD",1721385546626,2.9318,3410.9,3410.3,2.3037]
["bitfinex","ETHUSD",1721385549442,2.93188,3410.8,3410.3,2.3037]
["bitfinex","ETHUSD",1721385550348,2.9318,3410.9,3410.3,2.3037]
["bitfinex","ETHUSD",1721385550832,2.93187,3410.8,3410.3,2.3037]
["bitfinex","ETHUSD",1721385551031,2.93196,3410.7,3410.3,2.3037]
["bitfinex","ETHUSD",1721385552102,2.93212,3410.5,3410.0,2.4227]
["bitfinex","ETHUSD",1721385552302,2.93256,3410.0,3409.7,2.4227]
["bitfinex","ETHUSD",1721385552544,2.93271,3409.9,3409.4,2.3113]
["bitfinex","ETHUSD",1721385553201,2.93286,3409.7,3409.0,2.3113]
["bitfinex","ETHUSD",1721385554208,2.93286,3409.7,3409.0,5.24469]
["bitfinex","ETHUSD",1721385554409,2.93286,3409.7,3409.0,5.769159]
["bitfinex","ETHUSD",1721385554946,2.93286,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721385555161,2.93286,3409.7,3409.0,2.835769]
["bitfinex","ETHUSD",1721385555311,2.9329,3409.6,3409.0,2.835769]
["bitfinex","ETHUSD",1721385555712,2.93278,3409.8,3409.0,5.769169]
["bitfinex","ETHUSD",1721385555906,2.93281,3409.7,3409.0,5.769169]
["bitfinex","ETHUSD",1721385556649,2.9329,3409.6,3409.0,5.769169]
["bitfinex","ETHUSD",1721385556852,2.93278,3409.8,3409.0,5.769169]
["bitfinex","ETHUSD",1721385557020,2.93281,3409.7,3409.1,0.8702729]
["bitfinex","ETHUSD",1721385557829,2.93281,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721385558330,2.9329,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721385559056,2.9329,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721385559057,2.93308,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721385559927,2.93308,3409.4,3408.6,5.37824]
["bitfinex","ETHUSD",1721385560142,2.9338,3408.6,3408.1,2.4775]
["bitfinex","ETHUSD",1721385560400,2.9336,3408.8,3408.1,2.4775]
["bitfinex","ETHUSD",1721385560862,2.93355,3408.9,3408.1,5.41168]
["bitfinex","ETHUSD",1721385561066,2.93358,3408.8,3408.1,5.41168]
["bitfinex","ETHUSD",1721385561360,2.93358,3408.8,3408.2,0.834603]
["bitfinex","ETHUSD",1721385561531,2.93367,3408.7,3408.1,5.41168]
["bitfinex","ETHUSD",1721385561919,2.93343,3409.0,3408.1,5.41168]
["bitfinex","ETHUSD",1721385562116,2.93343,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721385563063,2.93309,3409.4,3408.7,2.3181]
["bitfinex","ETHUSD",1721385563275,4.16423596,3409.6,3408.7,2.3181]
["bitfinex","ETHUSD",1721385563276,2.93315,3409.3,3408.7,2.3181]
["bitfinex","ETHUSD",1721385563417,2.93315,3409.3,3408.7,5.25176]
["bitfinex","ETHUSD",1721385563617,2.93315,3409.3,3408.7,2.3181]
["bitfinex","ETHUSD",1721385564359,2.93298,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721385564661,2.93315,3409.3,3408.7,5.25176]
["bitfinex","ETHUSD",1721385565265,2.93308,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721385565759,2.93289,3409.6,3408.8,2.99223756]
["bitfinex","ETHUSD",1721385566664,2.93264,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721385566959,2.93273,3409.8,3409.3,2.4464]
["bitfinex","ETHUSD",1721385567259,2.93273,3409.8,3409.0,5.37973]
["bitfinex","ETHUSD",1721385567260,2.93281,3409.7,3409.0,5.37973]
["bitfinex","ETHUSD",1721385568008,2.93263,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721385568159,4.0456,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1721385568492,2.93294,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721385568694,2.93275,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721385568905,2.93275,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1721385569201,1.23132596,3410.2,3409.4,2.4464]
["bitfinex","ETHUSD",1721385569498,1.23132596,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721385569709,2.3456,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721385570006,2.93178,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721385570356,2.93195,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721385571008,2.93203,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721385571153,2.65539353,3411.0,3409.5,7.88]
["bitfinex","ETHUSD",1721385571154,4.35539353,3411.0,3409.5,10.26295]
["bitfinex","ETHUSD",1721385571359,2.93247,3410.1,3409.5,10.26295]
["bitfinex","ETHUSD",1721385571758,2.93235,3410.3,3409.5,10.26295]
["bitfinex","ETHUSD",1721385572102,2.93241,3410.2,3409.5,10.26295]
["bitfinex","ETHUSD",1721385572679,2.93226,3410.4,3409.5,7.33]
["bitfinex","ETHUSD",1721385573028,2.93226,3410.4,3409.5,10.26298]
["bitfinex","ETHUSD",1721385573203,2.93184,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1721385573361,3.81117522,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1721385573691,2.93201,3410.7,3410.0,2.93246]
["bitfinex","ETHUSD",1721385575531,2.93201,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721385575806,2.93217,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721385575960,2.93222,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721385576168,2.93238,3410.2,3409.6,5.30373]
["bitfinex","ETHUSD",1721385578096,2.93221,3410.4,3409.6,5.30373]
["bitfinex","ETHUSD",1721385578395,2.93229,3410.3,3409.6,5.30373]
["bitfinex","ETHUSD",1721385578596,2.93238,3410.2,3409.6,2.3709]
["bitfinex","ETHUSD",1721385578765,2.93246,3410.1,3409.6,2.3709]
["bitfinex","ETHUSD",1721385578958,2.93246,3410.1,3409.5,7.33]
["bitfinex","ETHUSD",1721385579506,2.93235,3410.3,3409.5,10.26296]
["bitfinex","ETHUSD",1721385579824,2.93235,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721385579963,2.93238,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721385581275,2.93238,3410.2,3409.3,2.4936]
["bitfinex","ETHUSD",1721385581276,2.93246,3410.1,3409.3,2.4936]
["bitfinex","ETHUSD",1721385581474,2.93262,3410.0,3409.3,2.4936]
["bitfinex","ETHUSD",1721385581892,2.93265,3409.9,3409.3,2.4936]
["bitfinex","ETHUSD",1721385582710,2.93273,3409.8,3409.3,2.4936]
["bitfinex","ETHUSD",1721385582869,2.93286,3409.7,3409.3,2.4936]
["bitfinex","ETHUSD",1721385583299,2.93286,3409.7,3407.7,22.90445]
["bitfinex","ETHUSD",1721385583300,2.3014,3409.6,3408.3,2.2989]
["bitfinex","ETHUSD",1721385583507,2.93348,3409.0,3408.3,2.2989]
["bitfinex","ETHUSD",1721385583706,2.93336,3409.1,3408.3,5.23291]
["bitfinex","ETHUSD",1721385583913,2.93336,3409.1,3408.4,3.457201]
["bitfinex","ETHUSD",1721385585108,2.93345,3409.0,3408.4,0.523291]
["bitfinex","ETHUSD",1721385585314,2.93336,3409.1,3408.3,2.2989]
["bitfinex","ETHUSD",1721385585902,2.93351,3408.9,3408.3,2.2989]
["bitfinex","ETHUSD",1721385586252,1.23132596,3409.4,3407.9,2.93429]
["bitfinex","ETHUSD",1721385586253,2.93377,3408.6,3407.9,5.34349]
["bitfinex","ETHUSD",1721385586734,2.93377,3408.6,3407.9,6.17368175]
["bitfinex","ETHUSD",1721385588918,2.93384,3408.5,3407.9,3.23939175]
["bitfinex","ETHUSD",1721385590701,2.934,3408.4,3407.3,5.41515]
["bitfinex","ETHUSD",1721385591018,2.4697,3408.6,3407.3,5.41515]
["bitfinex","ETHUSD",1721385591732,2.93426,3408.1,3407.3,2.4803]
["bitfinex","ETHUSD",1721385591931,2.93441,3407.9,3407.3,2.4803]
["bitfinex","ETHUSD",1721385592538,2.93441,3407.9,3406.3,12.48]
["bitfinex","ETHUSD",1721385592539,2.93519,3407.0,3406.3,2.4842]
["bitfinex","ETHUSD",1721385592851,1.7,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1721385592852,3.227911,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1721385593008,2.93453,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721385594241,1.7,3408.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721385594412,2.93454,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1721385594607,2.93454,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721385595344,4.63402,3408.3,3407.2,2.93494]
["bitfinex","ETHUSD",1721385595345,2.93428,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721385595652,2.93402,3408.3,3407.1,5.27784]
["bitfinex","ETHUSD",1721385595815,2.93428,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721385596665,2.93428,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721385596865,2.93428,3408.0,3407.3,3.756127]
["bitfinex","ETHUSD",1721385597456,2.93414,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721385598556,2.93394,3408.4,3407.5,2.9933053]
["bitfinex","ETHUSD",1721385598717,2.93403,3408.3,3407.5,2.93462]
["bitfinex","ETHUSD",1721385600218,2.9341,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1721385600645,2.93528,3406.9,3405.6,7.33]
["bitfinex","ETHUSD",1721385600859,3.55682596,3408.1,3405.6,7.33]
["bitfinex","ETHUSD",1721385600860,2.93488,3407.3,3405.7,0.05870539]
["bitfinex","ETHUSD",1721385601166,2.93496,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721385601366,2.93496,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1721385601515,2.93496,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721385601516,2.93496,3407.2,3406.3,3.522908]
["bitfinex","ETHUSD",1721385601717,4.63441,3407.9,3405.9,7.33]
["bitfinex","ETHUSD",1721385601718,2.93531,3406.8,3405.9,7.33]
["bitfinex","ETHUSD",1721385602148,2.93539,3406.7,3405.9,10.26606]
["bitfinex","ETHUSD",1721385605281,2.93532,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721385606376,2.9354,3406.7,3405.9,10.26607]
["bitfinex","ETHUSD",1721385606571,2.9354,3406.7,3406.0,0.51033051]
["bitfinex","ETHUSD",1721385609888,2.9354,3406.7,3406.0,3.44631051]
["bitfinex","ETHUSD",1721385610362,2.93548,3406.6,3406.0,0.51033051]
["bitfinex","ETHUSD",1721385611968,2.93563,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721385612170,2.93545,3406.7,3405.8,5.93615]
["bitfinex","ETHUSD",1721385612388,2.93532,3406.8,3405.8,5.93615]
["bitfinex","ETHUSD",1721385612389,2.93532,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721385612594,2.3255,3407.8,3406.1,0.60870894]
["bitfinex","ETHUSD",1721385612798,2.93489,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721385612958,2.9348,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1721385613478,2.9348,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721385613876,2.93493,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721385614456,2.93493,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721385616655,2.9347,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721385616853,3.4671,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721385617098,2.93467,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721385617412,2.9345,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721385617695,2.93427,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721385617994,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721385618224,2.9341,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721385618895,2.93395,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721385619493,2.93395,3408.4,3407.4,0.828106]
["bitfinex","ETHUSD",1721385619494,2.93395,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721385619702,2.93377,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721385620260,2.93384,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721385620743,2.93384,3408.5,3407.6,5.86914]
["bitfinex","ETHUSD",1721385620868,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721385622406,2.93401,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721385623106,2.93401,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721385623266,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721385625019,2.93384,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721385625166,2.93384,3408.5,3407.7,5.86898]
["bitfinex","ETHUSD",1721385625504,2.93384,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721385625678,2.93384,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721385627977,2.93394,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721385628306,2.93424,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721385628464,2.93428,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721385629161,2.93445,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721385629585,0.293428,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721385629905,2.93473,3407.5,3406.9,7.33]
["bitfinex","ETHUSD",1721385630064,2.93473,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721385630264,3.521659,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721385630467,2.93494,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1721385631899,3.521659,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721385633096,3.521659,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721385634468,3.521659,3407.5,3406.4,7.33]
["bitfinex","ETHUSD",1721385634469,0.586929,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721385634669,2.93454,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721385635114,2.93463,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721385635321,2.93454,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721385635686,2.93461,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1721385635870,2.93461,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721385636074,3.5508578,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721385636390,2.9347,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721385637274,2.9347,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721385637774,0.6162478,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721385638506,3.5508678,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721385639573,0.6162478,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721385640073,0.6162478,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721385640879,3.5508778,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721385641825,3.5508778,3407.6,3406.0,9.02593]
["bitfinex","ETHUSD",1721385641826,2.93527,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721385641992,2.93517,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721385641993,2.93531,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721385642680,2.93539,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721385643126,3.522446,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721385643417,2.93549,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721385645220,2.93559,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721385650326,2.9354,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721385650644,2.9354,3406.7,3405.5,7.33]
["bitfinex","ETHUSD",1721385650645,2.93507,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721385650867,2.93514,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721385654300,3.522161,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721385655299,2.93514,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721385655904,2.93527,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721385656832,2.93527,3406.9,3405.5,12.7093]
["bitfinex","ETHUSD",1721385656833,2.93598,3406.1,3405.5,7.33]
["bitfinex","ETHUSD",1721385657134,2.93576,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1721385657838,2.93587,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721385658351,2.93576,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1721385658352,2.93592,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1721385658956,2.93608,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721385659330,5.87189,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721385660065,2.936,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721385660224,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721385660429,2.93591,3406.1,3405.6,0.293642]
["bitfinex","ETHUSD",1721385660659,2.93577,3406.3,3405.6,3.229972]
["bitfinex","ETHUSD",1721385661866,2.93583,3406.2,3405.6,3.229972]
["bitfinex","ETHUSD",1721385662030,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721385662367,2.93593,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721385662867,2.93593,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721385663574,2.93582,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721385668170,2.93591,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721385669288,2.93591,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721385669585,2.93591,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1721385670441,2.93591,3406.1,3405.4,3.523796]
["bitfinex","ETHUSD",1721385673888,2.93591,3406.1,3405.0,7.33]
["bitfinex","ETHUSD",1721385673889,2.93638,3405.6,3405.0,7.33]
["bitfinex","ETHUSD",1721385677289,2.3573,3406.0,3405.0,7.33]
["bitfinex","ETHUSD",1721385677290,2.936,3406.0,3405.0,7.33]
["bitfinex","ETHUSD",1721385677490,2.936,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721385677696,3.64613634,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721385678575,2.93583,3406.2,3405.0,7.33]
["bitfinex","ETHUSD",1721385678976,2.4621,3406.4,3405.1,0.05872536]
["bitfinex","ETHUSD",1721385679176,2.93558,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721385680684,2.93558,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721385680885,2.93558,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721385681086,3.87886034,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721385682083,2.93558,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721385682289,1.22953339,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721385682502,6.49716339,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721385682696,5.26763,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721385682909,1.22953339,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721385683110,1.53631943,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721385683111,1.22953339,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721385683432,6.49680339,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721385683615,5.26727,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721385684423,5.26727,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721385684424,2.93497,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385685928,1.22953339,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721385686341,4.16441339,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721385686836,1.22953339,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721385687036,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385687397,4.16449339,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385688423,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385689436,4.16449339,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385689632,2.10682349,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721385689797,1.22953339,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1721385689998,1.22953339,3407.4,3406.8,0.05870153]
["bitfinex","ETHUSD",1721385690296,4.16415339,3407.6,3406.7,2.99407005]
["bitfinex","ETHUSD",1721385690528,4.16415339,3407.6,3406.7,3.34042797]
["bitfinex","ETHUSD",1721385690830,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721385691028,4.16415339,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721385691813,2.93471,3407.5,3406.7,3.34042797]
["bitfinex","ETHUSD",1721385692136,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721385692320,3.79838458,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721385697448,3.79838458,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721385698231,3.79838458,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721385698632,2.93453,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721385700728,2.93438,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1721385700963,2.93445,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1721385701766,5.34343,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721385701967,6.74771742,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721385703495,4.33861742,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721385703625,4.16365339,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721385703826,2.93412,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721385704471,2.93419,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721385704767,4.34199308,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721385708086,2.4696,3407.5,3406.9,7.33]
["bitfinex","ETHUSD",1721385708247,2.93493,3407.3,3406.9,7.33]
["bitfinex","ETHUSD",1721385708590,2.93519,3407.0,3406.3,7.33]
["bitfinex","ETHUSD",1721385708791,2.93535,3406.8,3406.3,7.33]
["bitfinex","ETHUSD",1721385709681,0.293519,3406.9,3406.3,7.33]
["bitfinex","ETHUSD",1721385709682,3.228759,3406.9,3406.3,7.33]
["bitfinex","ETHUSD",1721385712090,2.93505,3407.1,3406.3,7.33]
["bitfinex","ETHUSD",1721385713256,2.93496,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721385714073,2.93509,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721385714377,2.93509,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721385718321,2.93514,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721385719112,2.93514,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721385719113,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721385720278,2.93522,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721385720279,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721385721097,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721385722695,2.93522,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721385724492,1.22953339,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721385724795,4.16461339,3407.1,3406.2,3.753171]
["bitfinex","ETHUSD",1721385724997,4.16461339,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721385725229,1.53828131,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721385725230,4.16449339,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721385725732,1.22953339,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721385726294,4.16449339,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721385726612,4.16459339,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721385728504,1.22953339,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721385729435,4.16466339,3407.0,3406.2,3.753171]
["bitfinex","ETHUSD",1721385729754,1.22953339,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721385730407,1.22953339,3406.9,3406.2,3.753171]
["bitfinex","ETHUSD",1721385733622,4.16466339,3407.0,3406.2,3.753171]
["bitfinex","ETHUSD",1721385734132,4.16466339,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721385735013,1.22953339,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721385736220,1.22953339,3407.0,3406.2,6.688921]
["bitfinex","ETHUSD",1721385736421,4.16471339,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721385737319,1.22953339,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721385737723,4.16471339,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721385739451,1.22953339,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721385739612,1.22953339,3406.9,3406.2,3.753091]
["bitfinex","ETHUSD",1721385739945,4.16471339,3407.0,3406.2,3.753091]
["bitfinex","ETHUSD",1721385740315,1.22953339,3406.9,3406.2,3.753091]
["bitfinex","ETHUSD",1721385740515,1.22953339,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721385740718,4.16471339,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721385740950,1.22953339,3407.0,3406.4,0.6688821]
["bitfinex","ETHUSD",1721385742954,4.16466339,3407.0,3406.4,0.6688821]
["bitfinex","ETHUSD",1721385743249,1.22953339,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721385743461,1.22953339,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721385743810,4.16466339,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721385744452,2.93522,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721385745373,2.93522,3406.9,3406.2,3.5178938]
["bitfinex","ETHUSD",1721385745513,4.16475339,3406.9,3406.2,3.5178938]
["bitfinex","ETHUSD",1721385746360,4.16475339,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721385747528,4.16475339,3406.9,3405.9,2.3017]
["bitfinex","ETHUSD",1721385747529,2.9355,3406.6,3405.9,2.3017]
["bitfinex","ETHUSD",1721385749055,1.22953339,3406.7,3405.9,2.3017]
["bitfinex","ETHUSD",1721385749257,2.93539,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721385749556,4.16492339,3406.7,3405.9,2.3017]
["bitfinex","ETHUSD",1721385749715,4.16492339,3406.7,3405.9,6.788139]
["bitfinex","ETHUSD",1721385750141,2.93547,3406.6,3405.9,6.788139]
["bitfinex","ETHUSD",1721385750752,1.22953339,3406.6,3405.9,6.788139]
["bitfinex","ETHUSD",1721385751615,1.22953339,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721385752015,1.22953339,3406.7,3405.9,9.724139]
["bitfinex","ETHUSD",1721385752242,1.22953339,3406.7,3406.0,1.7054139]
["bitfinex","ETHUSD",1721385752652,1.22953339,3406.7,3406.0,4.6413839]
["bitfinex","ETHUSD",1721385752829,1.22953339,3406.6,3406.0,4.6413839]
["bitfinex","ETHUSD",1721385753029,1.22953339,3406.7,3406.0,4.6413839]
["bitfinex","ETHUSD",1721385753226,1.22953339,3406.6,3406.0,4.6413839]
["bitfinex","ETHUSD",1721385753440,1.22953339,3406.6,3406.1,0.98790839]
["bitfinex","ETHUSD",1721385753837,2.93532,3406.8,3406.1,0.98790839]
["bitfinex","ETHUSD",1721385753838,1.22953339,3406.5,3406.1,0.98790839]
["bitfinex","ETHUSD",1721385754547,1.22953339,3406.4,3406.1,0.98790839]
["bitfinex","ETHUSD",1721385758885,1.22953339,3406.4,3406.0,1.7054139]
["bitfinex","ETHUSD",1721385759047,1.22953339,3406.3,3406.0,1.7054139]
["bitfinex","ETHUSD",1721385759382,1.22953339,3406.4,3406.0,1.7054139]
["bitfinex","ETHUSD",1721385759794,1.54231312,3406.5,3405.9,2.3017]
["bitfinex","ETHUSD",1721385759795,1.22953339,3406.3,3405.9,2.3017]
["bitfinex","ETHUSD",1721385759952,1.22953339,3406.3,3405.9,5.23772]
["bitfinex","ETHUSD",1721385760292,1.22953339,3406.4,3405.9,5.23772]
["bitfinex","ETHUSD",1721385762984,1.22953339,3406.5,3405.9,5.23772]
["bitfinex","ETHUSD",1721385763350,1.22953339,3406.4,3405.9,5.23772]
["bitfinex","ETHUSD",1721385763552,1.22953339,3406.4,3405.9,6.788113]
["bitfinex","ETHUSD",1721385766068,1.54208101,3406.6,3405.9,6.788113]
["bitfinex","ETHUSD",1721385766069,1.22953339,3406.6,3405.9,6.788113]
["bitfinex","ETHUSD",1721385766299,1.22953339,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721385767871,1.22953339,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721385768373,1.22953339,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721385768585,1.22953339,3406.5,3406.1,0.9724093]
["bitfinex","ETHUSD",1721385770261,1.22953339,3406.6,3406.1,0.9724093]
["bitfinex","ETHUSD",1721385770461,1.22953339,3406.6,3406.1,3.9082993]
["bitfinex","ETHUSD",1721385770694,1.22953339,3406.5,3406.1,3.9082993]
["bitfinex","ETHUSD",1721385774687,1.22953339,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721385774910,1.22953339,3406.5,3405.7,10.26621]
["bitfinex","ETHUSD",1721385774911,3.52433339,3406.4,3405.7,10.26621]
["bitfinex","ETHUSD",1721385775104,1.22953339,3406.3,3405.7,10.26621]
["bitfinex","ETHUSD",1721385776102,1.22953339,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1721385777683,1.22953339,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1721385777885,1.22953339,3406.3,3405.7,3.823471]
["bitfinex","ETHUSD",1721385781144,4.16540339,3406.2,3405.7,0.887261]
["bitfinex","ETHUSD",1721385781426,1.22953339,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721385781583,1.22953339,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721385781787,1.22953339,3406.0,3405.4,4.494041]
["bitfinex","ETHUSD",1721385781996,4.16545339,3406.1,3405.4,4.494041]
["bitfinex","ETHUSD",1721385782203,1.22953339,3406.0,3405.4,4.494041]
["bitfinex","ETHUSD",1721385782425,2.93592,3406.1,3405.4,4.494041]
["bitfinex","ETHUSD",1721385782426,4.16545339,3406.1,3405.4,4.494041]
["bitfinex","ETHUSD",1721385782690,1.22953339,3406.0,3405.4,4.494041]
["bitfinex","ETHUSD",1721385783486,4.16545339,3406.1,3405.4,4.494041]
["bitfinex","ETHUSD",1721385784045,1.22953339,3406.0,3405.4,4.494041]
["bitfinex","ETHUSD",1721385784205,2.93592,3406.1,3405.5,1.7133061]
["bitfinex","ETHUSD",1721385784206,4.16545339,3406.1,3405.5,1.7133061]
["bitfinex","ETHUSD",1721385786807,1.22953339,3406.1,3405.5,4.6496761]
["bitfinex","ETHUSD",1721385787209,1.22953339,3406.2,3405.5,4.6496761]
["bitfinex","ETHUSD",1721385787547,1.22953339,3406.3,3405.6,5.29237]
["bitfinex","ETHUSD",1721385787750,1.22953339,3406.4,3405.7,0.70056761]
["bitfinex","ETHUSD",1721385787950,1.22953339,3406.5,3405.8,0.05871441]
["bitfinex","ETHUSD",1721385788170,1.22953339,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721385788465,1.22953339,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721385788671,1.22953339,3406.9,3406.1,5.29193]
["bitfinex","ETHUSD",1721385788827,1.22953339,3406.9,3406.1,6.114718]
["bitfinex","ETHUSD",1721385790347,1.22953339,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721385790559,1.22953339,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721385790854,4.16449339,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721385791058,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721385791208,4.16449339,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721385791847,4.16449339,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385791848,1.22953339,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721385792053,1.22953339,3407.4,3406.7,2.45720066]
["bitfinex","ETHUSD",1721385792258,1.22953339,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721385792607,1.22953339,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721385793113,1.22953339,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721385793452,1.22953339,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721385793908,1.22953339,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721385794113,1.22953339,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721385794345,1.22953339,3407.7,3407.3,2.3985]
["bitfinex","ETHUSD",1721385794659,1.22953339,3407.8,3407.3,2.3985]
["bitfinex","ETHUSD",1721385795415,4.16390339,3407.9,3407.3,2.3985]
["bitfinex","ETHUSD",1721385797228,2.93437,3407.9,3407.3,2.3985]
["bitfinex","ETHUSD",1721385798866,2.93437,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721385799935,3.93869617,3407.9,3407.0,2.4943]
["bitfinex","ETHUSD",1721385800288,2.9346,3407.7,3407.0,2.4943]
["bitfinex","ETHUSD",1721385800971,2.9346,3407.7,3407.0,5.42941]
["bitfinex","ETHUSD",1721385806150,2.93437,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721385807551,2.93437,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721385807751,2.93437,3407.9,3407.2,3.771386]
["bitfinex","ETHUSD",1721385809752,2.93445,3407.8,3407.2,0.836436]
["bitfinex","ETHUSD",1721385809989,2.93445,3407.8,3407.0,5.42941]
["bitfinex","ETHUSD",1721385811488,2.93438,3407.9,3407.0,2.4943]
["bitfinex","ETHUSD",1721385811651,2.93462,3407.6,3407.0,2.4943]
["bitfinex","ETHUSD",1721385813902,2.93455,3407.7,3407.0,2.4943]
["bitfinex","ETHUSD",1721385815596,2.93455,3407.7,3407.1,1.569468]
["bitfinex","ETHUSD",1721385815971,2.93439,3407.9,3407.1,4.504498]
["bitfinex","ETHUSD",1721385818006,2.93444,3407.8,3407.1,4.504498]
["bitfinex","ETHUSD",1721385818673,2.93444,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721385819019,2.93444,3407.8,3407.0,2.4943]
["bitfinex","ETHUSD",1721385819882,2.93467,3407.6,3407.0,2.4943]
["bitfinex","ETHUSD",1721385825871,2.93467,3407.6,3406.8,7.33]
["bitfinex","ETHUSD",1721385826072,2.93479,3407.4,3406.8,7.33]
["bitfinex","ETHUSD",1721385826380,2.93471,3407.5,3406.8,7.33]
["bitfinex","ETHUSD",1721385826900,2.93471,3407.5,3406.8,8.882852]
["bitfinex","ETHUSD",1721385827647,2.93496,3407.2,3406.8,7.33]
["bitfinex","ETHUSD",1721385829905,2.93485,3407.4,3406.8,7.33]
["bitfinex","ETHUSD",1721385830110,2.93487,3407.3,3406.8,7.33]
["bitfinex","ETHUSD",1721385832208,5.86983,3407.3,3406.8,7.33]
["bitfinex","ETHUSD",1721385832404,2.9352,3407.0,3406.8,7.33]
["bitfinex","ETHUSD",1721385832618,2.9352,3407.0,3406.4,7.33]
["bitfinex","ETHUSD",1721385832908,2.9352,3407.0,3406.4,7.77254928]
["bitfinex","ETHUSD",1721385834350,1.22953339,3406.9,3406.4,7.77254928]
["bitfinex","ETHUSD",1721385836020,1.22953339,3406.8,3406.4,7.77254928]
["bitfinex","ETHUSD",1721385836216,1.53957732,3406.9,3406.4,7.77254928]
["bitfinex","ETHUSD",1721385836217,1.22953339,3406.7,3406.4,7.77254928]
["bitfinex","ETHUSD",1721385836524,1.22953339,3406.7,3406.3,14.8168]
["bitfinex","ETHUSD",1721385836525,1.22953339,3406.8,3406.3,2.3368]
["bitfinex","ETHUSD",1721385837054,4.16477339,3406.9,3406.3,2.3368]
["bitfinex","ETHUSD",1721385837415,1.22953339,3407.0,3406.3,5.27252]
["bitfinex","ETHUSD",1721385837804,4.16459339,3407.1,3406.3,5.27252]
["bitfinex","ETHUSD",1721385838015,1.22953339,3407.0,3406.4,0.44121461]
["bitfinex","ETHUSD",1721385839064,4.16459339,3407.1,3406.4,0.44121461]
["bitfinex","ETHUSD",1721385839882,4.16459339,3407.1,3406.4,3.37683461]
["bitfinex","ETHUSD",1721385840974,1.22953339,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721385841175,1.22953339,3407.1,3406.5,3.46517588]
["bitfinex","ETHUSD",1721385844190,4.16459339,3407.1,3406.4,0.44121461]
["bitfinex","ETHUSD",1721385844370,4.16459339,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721385844959,1.22953339,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721385845160,1.22953339,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721385849271,4.16450339,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721385849691,1.22953339,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721385850012,1.22953339,3407.2,3406.6,0.820809]
["bitfinex","ETHUSD",1721385850203,4.16441339,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721385850400,4.16441339,3407.3,3406.7,2.4251]
["bitfinex","ETHUSD",1721385850810,1.22953339,3407.3,3406.7,5.36043]
["bitfinex","ETHUSD",1721385851136,1.22953339,3407.7,3407.2,2.4608]
["bitfinex","ETHUSD",1721385851277,1.22953339,3407.8,3407.2,5.39569]
["bitfinex","ETHUSD",1721385851678,1.22953339,3407.9,3407.2,5.39569]
["bitfinex","ETHUSD",1721385855523,4.16384339,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721385861057,1.22953339,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1721385861213,1.22953339,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721385861407,1.22953339,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721385861715,1.22953339,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721385862215,4.16346339,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721385862920,4.16346339,3408.4,3407.6,3.56457364]
["bitfinex","ETHUSD",1721385863120,4.16346339,3408.4,3407.7,2.3827]
["bitfinex","ETHUSD",1721385864507,2.93393,3408.4,3407.7,2.3827]
["bitfinex","ETHUSD",1721385865124,2.93401,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385865339,4.16354339,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385866240,2.9341,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385867016,4.16363339,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385867434,2.93419,3408.1,3407.7,2.3827]
["bitfinex","ETHUSD",1721385870865,2.93404,3408.3,3407.7,2.914446]
["bitfinex","ETHUSD",1721385872161,2.9341,3408.2,3407.7,2.914446]
["bitfinex","ETHUSD",1721385872467,2.9341,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385872964,4.16348339,3408.4,3407.7,2.3827]
["bitfinex","ETHUSD",1721385873132,2.93395,3408.4,3407.7,5.31722]
["bitfinex","ETHUSD",1721385876823,2.93402,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385877864,2.93393,3408.4,3407.7,5.31722]
["bitfinex","ETHUSD",1721385878033,2.93393,3408.4,3407.7,6.142417]
["bitfinex","ETHUSD",1721385878445,2.93406,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385878749,1.22953339,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385878951,1.22953339,3408.4,3407.7,2.3827]
["bitfinex","ETHUSD",1721385879149,1.53614442,3408.5,3407.7,2.3827]
["bitfinex","ETHUSD",1721385879150,1.22953339,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385879834,2.93423,3408.1,3407.7,2.3827]
["bitfinex","ETHUSD",1721385880260,2.93427,3408.0,3407.7,2.3827]
["bitfinex","ETHUSD",1721385884674,4.16370339,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385885072,2.9342,3408.1,3407.7,2.3827]
["bitfinex","ETHUSD",1721385889463,1.22953339,3408.2,3407.7,5.848945]
["bitfinex","ETHUSD",1721385889785,1.22953339,3408.2,3407.7,2.914445]
["bitfinex","ETHUSD",1721385889987,4.16354339,3408.3,3407.7,2.914445]
["bitfinex","ETHUSD",1721385891182,1.22953339,3408.2,3407.7,2.914445]
["bitfinex","ETHUSD",1721385891382,2.93401,3408.3,3407.7,2.914445]
["bitfinex","ETHUSD",1721385891383,4.16354339,3408.3,3407.7,2.914445]
["bitfinex","ETHUSD",1721385891681,1.22953339,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385891979,4.16354339,3408.3,3407.7,2.3827]
["bitfinex","ETHUSD",1721385892567,1.22953339,3408.2,3407.7,2.3827]
["bitfinex","ETHUSD",1721385895344,1.22953339,3408.1,3407.7,2.3827]
["bitfinex","ETHUSD",1721385896768,1.22953339,3408.0,3407.7,2.3827]
["bitfinex","ETHUSD",1721385900550,1.22953339,3408.1,3407.7,2.3827]
["bitfinex","ETHUSD",1721385901044,1.22953339,3408.0,3407.7,2.3827]
["bitfinex","ETHUSD",1721385901248,1.22953339,3407.9,3407.7,2.3827]
["bitfinex","ETHUSD",1721385902306,2.9347,3407.5,3407.4,2.3113]
["bitfinex","ETHUSD",1721385902585,4.4759353,3407.6,3406.9,2.3113]
["bitfinex","ETHUSD",1721385902805,1.23326595,3407.4,3406.9,5.24648]
["bitfinex","ETHUSD",1721385903222,1.5412653,3407.5,3406.9,5.24648]
["bitfinex","ETHUSD",1721385903223,1.23326595,3407.5,3406.9,5.24648]
["bitfinex","ETHUSD",1721385903376,1.23326595,3407.5,3407.0,4.486304]
["bitfinex","ETHUSD",1721385903580,1.23326595,3407.5,3407.2,5.24625]
["bitfinex","ETHUSD",1721385903976,1.5412653,3407.7,3407.2,5.24625]
["bitfinex","ETHUSD",1721385903977,1.23326595,3407.6,3407.2,5.24625]
["bitfinex","ETHUSD",1721385904392,1.23326595,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1721385904711,1.23326595,3407.9,3407.5,2.3113]
["bitfinex","ETHUSD",1721385905939,1.23326595,3407.9,3407.5,5.24599]
["bitfinex","ETHUSD",1721385906080,1.23326595,3408.1,3407.6,2.4966]
["bitfinex","ETHUSD",1721385906516,0.144,3408.1,3407.7,2.93446]
["bitfinex","ETHUSD",1721385906722,0.144,3408.1,3407.8,3.477526]
["bitfinex","ETHUSD",1721385906917,0.144,3408.1,3408.0,2.411]
["bitfinex","ETHUSD",1721385907721,0.144,3408.1,3408.0,5.34527]
["bitfinex","ETHUSD",1721385909421,0.144,3408.1,3408.0,2.411]
["bitfinex","ETHUSD",1721385910707,1.23326595,3408.3,3408.0,2.411]
["bitfinex","ETHUSD",1721385911238,1.23326595,3408.3,3408.1,2.93415]
["bitfinex","ETHUSD",1721385911524,1.54050155,3408.5,3408.1,2.93415]
["bitfinex","ETHUSD",1721385911525,1.23326595,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1721385912294,1.23326595,3408.5,3408.1,2.93415]
["bitfinex","ETHUSD",1721385913290,1.23326595,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721385913909,2.93333,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1721385913910,1.23326595,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721385914167,1.23326595,3409.0,3408.5,3.456434]
["bitfinex","ETHUSD",1721385914297,1.23326595,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721385914684,1.23326595,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721385915310,1.53923897,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1721385915311,1.23326595,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721385916626,4.47247897,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721385916627,1.23326595,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1721385916795,1.23326595,3409.1,3408.5,3.749834]
["bitfinex","ETHUSD",1721385917195,1.23326595,3409.1,3408.7,2.467]
["bitfinex","ETHUSD",1721385917803,1.53826038,3409.3,3408.7,2.467]
["bitfinex","ETHUSD",1721385917804,1.23326595,3409.2,3408.7,2.467]
["bitfinex","ETHUSD",1721385918940,1.23326595,3409.1,3408.7,2.467]
["bitfinex","ETHUSD",1721385919557,4.47142038,3409.3,3408.7,2.467]
["bitfinex","ETHUSD",1721385919558,1.23326595,3409.2,3408.7,2.467]
["bitfinex","ETHUSD",1721385920654,2.93316,3409.3,3408.7,5.40066]
["bitfinex","ETHUSD",1721385920655,4.16642595,3409.3,3408.7,5.40066]
["bitfinex","ETHUSD",1721385921210,2.93316,3409.3,3408.7,5.40066]
["bitfinex","ETHUSD",1721385922411,2.93316,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721385922412,1.10390629,3409.3,3408.4,2.3918]
["bitfinex","ETHUSD",1721385922607,2.93347,3409.0,3408.4,2.3918]
["bitfinex","ETHUSD",1721385924027,2.3967,3409.1,3408.4,5.32572]
["bitfinex","ETHUSD",1721385924226,5.33003,3409.1,3408.4,5.32572]
["bitfinex","ETHUSD",1721385925053,2.93341,3409.0,3408.4,2.3918]
["bitfinex","ETHUSD",1721385925222,2.9336,3408.8,3408.4,2.3918]
["bitfinex","ETHUSD",1721385925432,2.9336,3408.8,3408.1,5.18466]
["bitfinex","ETHUSD",1721385926268,2.93398,3408.4,3408.0,7.33]
["bitfinex","ETHUSD",1721385926457,2.93401,3408.3,3408.0,7.33]
["bitfinex","ETHUSD",1721385926754,5.2094,3408.5,3407.7,5.41281]
["bitfinex","ETHUSD",1721385926950,4.16705595,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721385927153,1.23326595,3408.6,3407.8,4.50217]
["bitfinex","ETHUSD",1721385927356,1.23326595,3408.6,3407.9,2.4783]
["bitfinex","ETHUSD",1721385927561,4.16698595,3408.7,3407.9,5.4126]
["bitfinex","ETHUSD",1721385927713,4.16698595,3408.7,3408.0,2.93427]
["bitfinex","ETHUSD",1721385928115,1.23326595,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721385928355,1.23326595,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721385928564,4.16686595,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721385929360,2.93477,3407.5,3406.9,2.4783]
["bitfinex","ETHUSD",1721385929544,2.93436,3407.9,3406.9,2.4783]
["bitfinex","ETHUSD",1721385929718,2.93459,3407.7,3407.0,0.24783]
["bitfinex","ETHUSD",1721385930537,2.93459,3407.7,3407.0,3.18295]
["bitfinex","ETHUSD",1721385932424,2.93427,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721385932937,4.16401774,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721385933137,1.22991774,3408.3,3407.6,0.834787]
["bitfinex","ETHUSD",1721385933382,1.22991774,3408.3,3407.6,3.769387]
["bitfinex","ETHUSD",1721385933584,4.16372774,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721385933744,2.93381,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721385934079,2.93352,3408.9,3407.8,2.93438]
["bitfinex","ETHUSD",1721385934080,4.16353774,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721385934262,4.16353774,3408.8,3408.1,6.003424]
["bitfinex","ETHUSD",1721385934263,2.93362,3408.8,3408.1,6.003424]
["bitfinex","ETHUSD",1721385935538,2.93368,3408.7,3408.1,3.069264]
["bitfinex","ETHUSD",1721385935774,2.93368,3408.7,3408.1,2.4824]
["bitfinex","ETHUSD",1721385936719,1.22991774,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721385936976,1.22991774,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721385937181,2.933,3409.5,3408.7,3.520341]
["bitfinex","ETHUSD",1721385937399,2.933,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721385938038,1.22991774,3409.6,3408.9,2.3653]
["bitfinex","ETHUSD",1721385938264,1.22991774,3410.1,3409.3,2.9331]
["bitfinex","ETHUSD",1721385938445,4.16237774,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721385938643,2.93257,3410.0,3409.1,3.518149]
["bitfinex","ETHUSD",1721385938954,4.16248774,3410.0,3409.1,3.518149]
["bitfinex","ETHUSD",1721385939363,2.93257,3410.0,3409.1,3.518149]
["bitfinex","ETHUSD",1721385939582,4.16231774,3410.2,3409.1,3.518149]
["bitfinex","ETHUSD",1721385939750,2.9324,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721385939953,2.9324,3410.2,3409.1,3.518149]
["bitfinex","ETHUSD",1721385940162,2.9325,3410.1,3409.1,3.518149]
["bitfinex","ETHUSD",1721385943374,2.9325,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721385943698,2.9325,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721385945123,2.9325,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1721385945326,2.93256,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721385948878,0.43654929,3410.1,3408.9,2.3653]
["bitfinex","ETHUSD",1721385949192,0.294,3410.4,3408.9,5.3653]
["bitfinex","ETHUSD",1721385949193,2.93266,3409.9,3408.9,5.3653]
["bitfinex","ETHUSD",1721385949632,2.93289,3409.6,3408.9,2.3653]
["bitfinex","ETHUSD",1721385949811,2.93342,3409.0,3408.3,2.3479]
["bitfinex","ETHUSD",1721385950015,2.9336,3408.8,3407.9,2.3479]
["bitfinex","ETHUSD",1721385950240,2.93367,3408.7,3407.9,6.53886461]
["bitfinex","ETHUSD",1721385950743,2.93367,3408.7,3407.9,6.53783178]
["bitfinex","ETHUSD",1721385950952,3.226762,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721385950953,2.93355,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721385951237,2.93355,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721385951951,3.5495652,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721385952133,2.93361,3408.8,3407.9,6.53783178]
["bitfinex","ETHUSD",1721385952449,2.93361,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721385954050,0.6160152,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721385954051,3.5495152,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721385954465,2.93358,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721385954957,2.93358,3408.8,3407.9,6.53783178]
["bitfinex","ETHUSD",1721385955253,2.93367,3408.7,3407.9,5.28121717]
["bitfinex","ETHUSD",1721385958368,2.93367,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721385959240,2.93376,3408.6,3407.7,7.33]
["bitfinex","ETHUSD",1721385959466,2.3294,3408.9,3407.4,7.33]
["bitfinex","ETHUSD",1721385959467,2.93432,3408.0,3407.4,7.33]
["bitfinex","ETHUSD",1721385959670,2.93432,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721385959885,2.93432,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721385960695,2.93415,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721385960867,2.93419,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721385961273,2.93385,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1721385962957,2.93385,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721385963159,2.93446,3407.8,3406.8,2.4949]
["bitfinex","ETHUSD",1721385963368,0.293446,3407.7,3406.2,2.4949]
["bitfinex","ETHUSD",1721385963595,3.52621774,3408.2,3406.2,2.4949]
["bitfinex","ETHUSD",1721385963596,2.93484,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721385964485,2.93462,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1721385965397,2.93462,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721385965614,3.521528,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721385967390,2.93471,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721385968725,2.93479,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721385969484,2.93479,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721385975325,3.9963,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721385975326,2.93432,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721385975991,2.93437,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721385976193,2.93444,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1721385977228,2.93468,3407.6,3406.7,2.93532]
["bitfinex","ETHUSD",1721385977443,2.93498,3407.2,3406.6,7.33]
["bitfinex","ETHUSD",1721385977603,2.93498,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721385978947,2.4914,3407.1,3406.0,2.93591]
["bitfinex","ETHUSD",1721385979766,2.93556,3406.5,3405.7,2.2963]
["bitfinex","ETHUSD",1721385979928,2.93556,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721385980433,3.522655,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721385980738,2.93556,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721385981616,2.3483,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721385982217,2.93573,3406.3,3405.6,2.88627]
["bitfinex","ETHUSD",1721385983263,2.93587,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721385984459,2.9359,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721385985370,2.93573,3406.3,3405.4,0.587316]
["bitfinex","ETHUSD",1721385985519,2.4944,3406.8,3405.6,2.4518]
["bitfinex","ETHUSD",1721385985520,2.93532,3406.8,3405.6,2.4518]
["bitfinex","ETHUSD",1721385985723,2.93504,3407.2,3406.2,2.93577]
["bitfinex","ETHUSD",1721385986062,2.93514,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721385986218,2.93504,3407.2,3406.3,3.58158852]
["bitfinex","ETHUSD",1721385986662,2.93518,3407.0,3406.3,3.522872]
["bitfinex","ETHUSD",1721385987668,2.4944,3407.3,3406.3,3.522872]
["bitfinex","ETHUSD",1721385987846,2.93504,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721385988171,2.93514,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721385989178,2.93496,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721385989678,2.93507,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721385990665,2.93507,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721385990867,2.9349,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721385991390,2.451,3407.8,3406.4,2.919334]
["bitfinex","ETHUSD",1721385991391,2.93476,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1721385991559,2.93476,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721385992785,5.38551,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721385993378,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721385993578,2.93473,3407.5,3406.8,3.522311]
["bitfinex","ETHUSD",1721385993893,2.93453,3407.7,3406.5,2.93549]
["bitfinex","ETHUSD",1721385993894,2.93478,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721385994051,2.93471,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721385994863,2.9348,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721385995193,2.93471,3407.5,3405.7,7.33]
["bitfinex","ETHUSD",1721385995194,2.93558,3406.5,3405.7,7.33]
["bitfinex","ETHUSD",1721385995400,0.293558,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721385995707,2.93565,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721385996989,2.93573,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721385997978,2.93556,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1721385998178,5.38616,3407.0,3405.6,2.93632]
["bitfinex","ETHUSD",1721385998179,2.93565,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721385998382,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721385998906,2.451,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721385999278,2.9354,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721385999898,2.93505,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721386000070,2.93514,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721386000257,0.587002,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721386000459,2.93497,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1721386000684,2.93497,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721386002881,2.93497,3407.2,3405.9,2.3585]
["bitfinex","ETHUSD",1721386002882,2.93504,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721386003402,2.93504,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721386006608,2.93488,3407.3,3405.9,2.3585]
["bitfinex","ETHUSD",1721386006609,2.93488,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721386007200,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721386008101,0.23472,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721386008323,2.93488,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721386012605,2.93488,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721386012606,2.93497,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721386013342,4.16479774,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721386013541,1.22991774,3407.5,3406.1,2.3283]
["bitfinex","ETHUSD",1721386013746,1.22991774,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1721386014037,1.22991774,3407.8,3407.0,2.3283]
["bitfinex","ETHUSD",1721386014038,1.22991774,3408.4,3407.5,2.9347]
["bitfinex","ETHUSD",1721386014245,0.57250389,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1721386014967,0.57250389,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1721386015113,6.66141774,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721386015313,5.4315,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721386015613,2.93384,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721386016624,2.4977,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721386016955,2.4977,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721386017122,3.48790845,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721386018615,3.48790845,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721386018816,2.93358,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721386020048,2.4085,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721386020049,2.4085,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721386020359,2.4085,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721386021070,2.4085,3409.0,3407.8,2.93438]
["bitfinex","ETHUSD",1721386021071,2.93381,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721386021371,0.293381,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721386021569,2.93367,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721386022325,2.93367,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721386022525,2.93358,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721386022921,2.93388,3408.5,3407.2,7.33]
["bitfinex","ETHUSD",1721386023151,2.93407,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721386023524,2.93407,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1721386023724,2.93407,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721386023926,2.93414,3408.2,3407.3,2.93482]
["bitfinex","ETHUSD",1721386024148,2.93431,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1721386025189,2.93415,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721386025404,0.6405678,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721386025551,3.5747678,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721386027554,2.93403,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721386027754,2.93411,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721386029685,2.93394,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721386029895,5.37485,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1721386029896,2.93385,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721386030268,2.93393,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721386030999,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721386032005,2.4411,3408.7,3407.4,2.93475]
["bitfinex","ETHUSD",1721386032313,2.93415,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721386032887,2.93409,3408.3,3407.2,2.93493]
["bitfinex","ETHUSD",1721386033093,2.93409,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721386033301,2.93427,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721386033513,2.93427,3408.0,3407.0,5.26799]
["bitfinex","ETHUSD",1721386033514,2.93456,3407.7,3407.0,5.26801]
["bitfinex","ETHUSD",1721386034060,2.93456,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1721386034286,2.93471,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721386034909,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721386035229,0.293427,3407.9,3406.4,10.26561]
["bitfinex","ETHUSD",1721386035230,2.93497,3407.2,3406.4,10.26561]
["bitfinex","ETHUSD",1721386035427,2.93497,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721386035709,2.93473,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721386035710,2.93484,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721386036521,2.93484,3407.4,3406.6,5.30447]
["bitfinex","ETHUSD",1721386036879,2.93487,3407.3,3406.6,5.30447]
["bitfinex","ETHUSD",1721386037084,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721386039504,2.93506,3407.1,3406.4,10.26563]
["bitfinex","ETHUSD",1721386040220,2.93546,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721386040776,2.93546,3406.7,3405.8,2.3607]
["bitfinex","ETHUSD",1721386040777,2.93554,3406.6,3405.8,2.3607]
["bitfinex","ETHUSD",1721386040982,2.93559,3406.5,3405.8,2.3607]
["bitfinex","ETHUSD",1721386041187,2.93559,3406.5,3405.8,5.29685]
["bitfinex","ETHUSD",1721386041417,2.93546,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721386041600,2.93524,3406.9,3405.9,0.82331]
["bitfinex","ETHUSD",1721386041799,2.9353,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721386042495,2.9353,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721386044420,2.9354,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721386045828,1.81687774,3407.3,3405.8,2.3607]
["bitfinex","ETHUSD",1721386045987,1.81687774,3407.3,3405.3,7.33]
["bitfinex","ETHUSD",1721386045988,2.9357,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721386046193,2.93574,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721386047836,2.93566,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721386047989,2.93517,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1721386047990,2.93556,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721386048421,2.93556,3406.5,3405.4,2.428]
["bitfinex","ETHUSD",1721386048422,2.93584,3406.2,3405.4,5.36448]
["bitfinex","ETHUSD",1721386049839,2.93591,3406.1,3405.4,5.36448]
["bitfinex","ETHUSD",1721386052729,2.93599,3406.0,3405.4,2.428]
["bitfinex","ETHUSD",1721386052928,2.93609,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721386056713,5.87188,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721386056913,2.93591,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721386057735,2.93599,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721386057910,2.93599,3406.0,3405.4,0.813195]
["bitfinex","ETHUSD",1721386058247,2.93599,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721386061328,2.93582,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721386061529,2.93591,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721386062075,2.93601,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721386062724,2.93601,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721386062955,2.93601,3406.0,3405.1,5.19533]
["bitfinex","ETHUSD",1721386062956,2.93601,3406.0,3405.3,4.049784]
["bitfinex","ETHUSD",1721386063663,2.93582,3406.2,3405.3,4.049784]
["bitfinex","ETHUSD",1721386063871,2.93591,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721386064169,2.93591,3406.1,3405.3,4.049724]
["bitfinex","ETHUSD",1721386064523,2.93591,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721386068331,5.36491,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721386070049,5.36491,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721386071137,5.36491,3406.1,3405.5,3.523727]
["bitfinex","ETHUSD",1721386071358,2.93573,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721386071749,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721386073853,2.93591,3406.1,3405.5,0.587307]
["bitfinex","ETHUSD",1721386074033,2.93591,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721386074458,2.93599,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721386075736,5.8717,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1721386078753,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721386080640,1.22991774,3406.4,3405.7,2.2833]
["bitfinex","ETHUSD",1721386080842,2.93558,3406.5,3405.8,0.521962]
["bitfinex","ETHUSD",1721386081042,2.93565,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721386081544,4.16549774,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721386081740,2.93558,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721386082279,4.16549774,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721386083455,1.22991774,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721386084384,1.22991774,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721386085098,1.22991774,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721386085282,1.22991774,3406.4,3405.7,5.21948]
["bitfinex","ETHUSD",1721386085486,1.22991774,3406.2,3405.7,5.21948]
["bitfinex","ETHUSD",1721386085890,1.22991774,3406.3,3405.7,5.21948]
["bitfinex","ETHUSD",1721386086196,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386086989,1.22991774,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721386087204,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386087363,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386087568,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386088374,1.54048074,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721386088375,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386088576,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386089200,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386090001,4.47673265,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721386090002,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386090359,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386091107,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386091572,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386091972,1.22991774,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721386092322,1.22991774,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721386099704,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386100481,1.22991774,3406.3,3405.8,0.87429463]
["bitfinex","ETHUSD",1721386100685,1.22991774,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721386100984,1.22991774,3406.9,3406.6,5.40586]
["bitfinex","ETHUSD",1721386101202,1.22991774,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721386102226,1.22991774,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721386102441,1.22991774,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721386102613,1.22991774,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721386102783,2.93531,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721386102980,1.22991774,3407.0,3405.8,7.33]
["bitfinex","ETHUSD",1721386102981,2.93571,3406.4,3405.8,7.33]
["bitfinex","ETHUSD",1721386103333,1.22991774,3406.3,3405.8,7.33]
["bitfinex","ETHUSD",1721386103887,4.16562774,3406.4,3405.8,7.33]
["bitfinex","ETHUSD",1721386104227,2.93571,3406.4,3405.8,10.26616]
["bitfinex","ETHUSD",1721386104432,1.22991774,3406.5,3405.8,10.26616]
["bitfinex","ETHUSD",1721386104926,4.16548774,3406.5,3405.8,10.26616]
["bitfinex","ETHUSD",1721386105408,1.22991774,3406.4,3405.8,7.33]
["bitfinex","ETHUSD",1721386106183,1.22991774,3406.4,3405.8,10.26615]
["bitfinex","ETHUSD",1721386106486,1.22991774,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721386107614,1.22991774,3406.4,3405.6,5.34796]
["bitfinex","ETHUSD",1721386107615,1.22991774,3406.3,3405.6,5.34796]
["bitfinex","ETHUSD",1721386107885,1.22991774,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721386108122,4.16556774,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721386110429,1.22991774,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721386111008,4.16556774,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721386111547,1.22991774,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721386111703,1.22991774,3406.4,3406.0,5.39603]
["bitfinex","ETHUSD",1721386111886,1.22991774,3406.5,3406.0,5.39603]
["bitfinex","ETHUSD",1721386112227,1.22991774,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721386112388,1.22991774,3406.8,3406.2,0.92731265]
["bitfinex","ETHUSD",1721386112584,1.22991774,3406.8,3406.0,2.4601]
["bitfinex","ETHUSD",1721386112585,1.22991774,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1721386113026,1.22991774,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721386113390,4.47588109,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1721386113391,1.22991774,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1721386113593,4.47588109,3406.9,3406.0,2.4601]
["bitfinex","ETHUSD",1721386113594,2.93555,3406.6,3406.0,2.4601]
["bitfinex","ETHUSD",1721386114336,1.22991774,3406.7,3406.0,5.39609]
["bitfinex","ETHUSD",1721386114922,4.16537774,3406.7,3406.0,5.39609]
["bitfinex","ETHUSD",1721386116027,4.16537774,3406.7,3406.1,0.833225]
["bitfinex","ETHUSD",1721386116809,4.16537774,3406.7,3406.0,5.39609]
["bitfinex","ETHUSD",1721386117008,1.54043224,3406.8,3404.8,4.9771266]
["bitfinex","ETHUSD",1721386117009,2.93582,3406.2,3405.5,2.4015]
["bitfinex","ETHUSD",1721386117209,1.22991774,3406.0,3405.5,2.4015]
["bitfinex","ETHUSD",1721386117815,1.22991774,3406.1,3405.5,5.3379]
["bitfinex","ETHUSD",1721386118014,1.22991774,3406.2,3405.5,5.3379]
["bitfinex","ETHUSD",1721386118550,4.16570774,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721386119627,5.26826197,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721386120296,1.22991774,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721386120627,1.22991774,3406.2,3405.5,2.4015]
["bitfinex","ETHUSD",1721386120628,1.22991774,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721386120806,1.22991774,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721386122630,2.93574,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721386122631,4.16565774,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721386123217,1.22991774,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721386124796,1.22991774,3406.3,3405.8,2.9361]
["bitfinex","ETHUSD",1721386124992,1.22991774,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721386125197,1.22991774,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721386125501,1.22991774,3406.4,3406.0,2.272]
["bitfinex","ETHUSD",1721386126522,1.22991774,3406.4,3406.0,5.20798]
["bitfinex","ETHUSD",1721386127142,1.54094884,3406.6,3406.0,5.20798]
["bitfinex","ETHUSD",1721386127143,1.22991774,3406.5,3406.0,5.20798]
["bitfinex","ETHUSD",1721386128438,1.22991774,3406.5,3406.0,2.272]
["bitfinex","ETHUSD",1721386128683,4.73613833,3406.5,3405.7,5.25942]
["bitfinex","ETHUSD",1721386128979,1.22991774,3406.4,3405.7,5.25942]
["bitfinex","ETHUSD",1721386129376,1.22991774,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721386130407,2.93599,3406.1,3405.2,10.26668]
["bitfinex","ETHUSD",1721386130627,1.22991774,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721386130778,1.22991774,3406.1,3405.5,5.22652]
["bitfinex","ETHUSD",1721386131679,1.22991774,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721386132009,1.22991774,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721386132679,1.22991774,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1721386132887,1.22991774,3406.3,3405.6,0.816285]
["bitfinex","ETHUSD",1721386133313,1.22991774,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721386133621,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386133966,1.22991774,3406.3,3405.6,3.752555]
["bitfinex","ETHUSD",1721386134170,1.22991774,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721386136272,1.22991774,3406.3,3405.7,3.8341405]
["bitfinex","ETHUSD",1721386136609,1.22991774,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721386138690,1.22991774,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721386140013,4.47669552,3406.5,3405.7,0.8979005]
["bitfinex","ETHUSD",1721386140014,1.22991774,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721386140311,1.22991774,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721386140312,1.22991774,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721386141422,1.22991774,3406.3,3405.8,3.67291918]
["bitfinex","ETHUSD",1721386141881,1.22991774,3406.4,3405.8,3.67291918]
["bitfinex","ETHUSD",1721386142081,1.22991774,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721386143323,4.47666751,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721386143324,1.22991774,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721386143701,1.22991774,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721386146273,1.22991774,3406.3,3405.9,2.93601]
["bitfinex","ETHUSD",1721386146529,1.22991774,3406.4,3406.0,2.4837]
["bitfinex","ETHUSD",1721386146732,1.22991774,3406.3,3406.0,2.4837]
["bitfinex","ETHUSD",1721386147238,2.93548,3406.6,3406.0,2.4837]
["bitfinex","ETHUSD",1721386147239,1.22991774,3406.4,3406.0,2.4837]
["bitfinex","ETHUSD",1721386147391,1.22991774,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721386147597,1.22991774,3406.4,3406.1,3.771461]
["bitfinex","ETHUSD",1721386148224,1.22991774,3406.6,3406.1,3.771461]
["bitfinex","ETHUSD",1721386148444,1.22991774,3406.7,3406.1,3.771461]
["bitfinex","ETHUSD",1721386148592,1.22991774,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721386148793,1.22991774,3406.8,3406.3,2.93565]
["bitfinex","ETHUSD",1721386149039,1.22991774,3406.7,3406.4,2.93561]
["bitfinex","ETHUSD",1721386149204,1.22991774,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1721386150108,1.22991774,3406.8,3406.5,2.93551]
["bitfinex","ETHUSD",1721386150322,2.4539,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721386150323,1.22991774,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1721386150829,1.22991774,3406.9,3406.3,2.93569]
["bitfinex","ETHUSD",1721386151034,1.22991774,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1721386151329,1.22991774,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1721386152102,1.22991774,3407.0,3406.3,5.87136]
["bitfinex","ETHUSD",1721386152439,4.16516774,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721386152736,1.22991774,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721386153047,6.66380774,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721386153246,1.22991774,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721386155033,1.22991774,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721386155341,1.22991774,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721386155699,4.16539774,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721386155909,1.22991774,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721386156114,1.22991774,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721386156412,1.88208942,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721386156611,1.22991774,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1721386157512,1.22991774,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721386158040,4.16540774,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721386158534,1.22991774,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1721386158898,1.22991774,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721386159104,1.22991774,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721386160409,1.22991774,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721386160906,2.93539,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721386161124,1.22991774,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721386161326,4.16523774,3406.8,3406.2,2.4515]
["bitfinex","ETHUSD",1721386161735,1.22991774,3406.7,3406.2,2.4515]
["bitfinex","ETHUSD",1721386162521,4.16523774,3406.8,3406.2,2.4515]
["bitfinex","ETHUSD",1721386163323,4.16523774,3406.8,3406.2,5.38731]
["bitfinex","ETHUSD",1721386163501,4.16523774,3406.8,3406.2,5.38631]
["bitfinex","ETHUSD",1721386163707,4.16523774,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1721386163708,1.22991774,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1721386163933,2.93499,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721386163934,1.22991774,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1721386168661,1.22991774,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721386169153,1.22991774,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721386170226,4.16504774,3407.0,3406.2,5.38415]
["bitfinex","ETHUSD",1721386170420,2.93531,3406.8,3405.9,5.42564]
["bitfinex","ETHUSD",1721386170660,2.93531,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721386170864,4.16522774,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721386171179,2.93539,3406.7,3405.9,2.4896]
["bitfinex","ETHUSD",1721386171468,4.16547774,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721386171621,4.03983702,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721386171818,4.16557774,3406.4,3405.7,7.33]
["bitfinex","ETHUSD",1721386172058,2.93587,3406.2,3405.3,2.4301]
["bitfinex","ETHUSD",1721386172235,4.16578774,3406.2,3405.3,2.4301]
["bitfinex","ETHUSD",1721386172443,4.16578774,3406.2,3404.8,1.53183864]
["bitfinex","ETHUSD",1721386172656,1.22991774,3406.1,3404.9,5.22821897]
["bitfinex","ETHUSD",1721386172837,2.93648,3405.5,3404.7,10.26706]
["bitfinex","ETHUSD",1721386173038,2.93634,3405.6,3404.5,5.19966]
["bitfinex","ETHUSD",1721386173240,2.93656,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721386173663,2.93642,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721386176884,2.93625,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721386177852,2.93642,3405.5,3404.7,3.750768]
["bitfinex","ETHUSD",1721386178160,2.93628,3405.7,3404.7,0.813678]
["bitfinex","ETHUSD",1721386178344,2.93613,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721386180591,4.16588774,3406.1,3405.0,2.9368]
["bitfinex","ETHUSD",1721386180886,3.85702772,3406.2,3395.9,0.01271451]
["bitfinex","ETHUSD",1721386180887,5.08694546,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721386181050,5.33755,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721386182228,2.93562,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721386183062,2.4354,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721386183269,2.93539,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721386183885,2.93539,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721386184205,0.94829477,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721386185205,6.54755774,3406.9,3405.5,0.828971]
["bitfinex","ETHUSD",1721386185206,2.9353,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721386185978,2.9353,3406.8,3406.0,5.38438]
["bitfinex","ETHUSD",1721386186296,9.8969,3407.3,3406.0,5.38438]
["bitfinex","ETHUSD",1721386186297,4.16509774,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721386186902,2.93518,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721386187063,4.03961126,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721386187467,2.93522,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721386188378,1.10443126,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721386188582,2.93509,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721386189593,1.22991774,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721386189791,2.93498,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721386192828,2.93505,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721386192984,2.93505,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721386193176,0.65718677,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721386193381,0.65718677,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721386195921,2.93533,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721386198022,2.93533,3406.8,3406.0,2.4484]
["bitfinex","ETHUSD",1721386198186,5.30381,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721386198388,6.07956645,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1721386200386,6.07956645,3406.7,3406.0,3.48598]
["bitfinex","ETHUSD",1721386202282,5.30381,3406.7,3406.0,3.48598]
["bitfinex","ETHUSD",1721386203313,2.93548,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1721386203513,2.93548,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1721386204139,2.3684,3406.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721386204140,2.93568,3406.4,3405.4,2.93651]
["bitfinex","ETHUSD",1721386204319,2.93587,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721386204698,2.93587,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721386205444,2.93607,3406.0,3405.2,2.93665]
["bitfinex","ETHUSD",1721386205744,2.93609,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721386206240,3.765136,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721386206403,0.829046,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721386207099,2.4183,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721386207342,2.936,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1721386209101,2.93585,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1721386209523,2.93591,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721386210517,2.93599,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721386210714,2.93599,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1721386213423,2.93627,3405.7,3405.1,2.3428]
["bitfinex","ETHUSD",1721386215074,2.93623,3405.8,3405.1,2.3428]
["bitfinex","ETHUSD",1721386216965,2.93625,3405.7,3405.1,2.3428]
["bitfinex","ETHUSD",1721386217663,2.936,3406.0,3405.1,2.3428]
["bitfinex","ETHUSD",1721386217822,2.93617,3405.8,3405.1,2.3428]
["bitfinex","ETHUSD",1721386218322,2.93617,3405.8,3405.1,5.27956]
["bitfinex","ETHUSD",1721386218628,1.22991774,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1721386218840,4.16530774,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721386219038,2.93539,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721386219438,2.93548,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721386219666,2.93548,3406.6,3405.7,5.33254]
["bitfinex","ETHUSD",1721386219831,3.87771077,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1721386220037,1.22991774,3406.8,3405.8,3.48614]
["bitfinex","ETHUSD",1721386220380,4.47252647,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1721386220381,1.22991774,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721386220666,1.22991774,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721386220667,4.16506774,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721386220865,2.93515,3407.0,3406.1,2.4915]
["bitfinex","ETHUSD",1721386221024,4.16489774,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721386221230,5.27403516,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721386221480,2.93504,3407.1,3406.2,3.48575]
["bitfinex","ETHUSD",1721386221643,2.93504,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721386222164,2.33905516,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721386222464,5.27401516,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721386223162,2.33905516,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721386224267,1.10913742,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721386224468,4.16479774,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721386224469,1.22991774,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721386224685,2.9348,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721386224960,2.93487,3407.3,3406.4,0.836304]
["bitfinex","ETHUSD",1721386226550,2.93487,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721386227455,2.93471,3407.5,3406.7,2.4574]
["bitfinex","ETHUSD",1721386228344,2.93455,3407.7,3406.7,5.39272]
["bitfinex","ETHUSD",1721386228872,2.4606,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721386229084,5.93445,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721386229246,2.93445,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721386229575,0.70987077,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721386229734,0.70987077,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1721386233289,0.70987077,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721386233951,2.3004,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721386234358,8.2346,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721386234547,5.3004,3408.1,3407.3,2.441]
["bitfinex","ETHUSD",1721386234758,5.93418,3408.1,3407.3,2.441]
["bitfinex","ETHUSD",1721386234961,7.17912377,3408.1,3407.3,2.441]
["bitfinex","ETHUSD",1721386235947,2.93402,3408.3,3407.3,2.441]
["bitfinex","ETHUSD",1721386236388,2.9341,3408.2,3407.3,2.441]
["bitfinex","ETHUSD",1721386236559,5.28533,3408.4,3407.3,5.37582]
["bitfinex","ETHUSD",1721386236981,2.93401,3408.3,3407.3,5.37582]
["bitfinex","ETHUSD",1721386237456,2.93401,3408.3,3407.3,6.206912]
["bitfinex","ETHUSD",1721386239664,2.93401,3408.3,3407.3,3.272092]
["bitfinex","ETHUSD",1721386239871,2.93401,3408.3,3407.3,2.441]
["bitfinex","ETHUSD",1721386243085,2.9341,3408.2,3407.3,2.441]
["bitfinex","ETHUSD",1721386254283,2.93428,3408.0,3407.3,2.441]
["bitfinex","ETHUSD",1721386255190,2.93437,3407.9,3407.3,2.441]
["bitfinex","ETHUSD",1721386255521,2.93527,3406.9,3406.6,7.33]
["bitfinex","ETHUSD",1721386255676,2.93527,3406.9,3406.2,2.4008]
["bitfinex","ETHUSD",1721386255883,2.93544,3406.7,3406.2,2.4008]
["bitfinex","ETHUSD",1721386256376,2.3481,3407.3,3405.6,2.256]
["bitfinex","ETHUSD",1721386256377,2.93588,3406.2,3405.6,2.256]
["bitfinex","ETHUSD",1721386256586,2.9361,3405.9,3405.0,2.256]
["bitfinex","ETHUSD",1721386256889,2.93644,3405.5,3404.5,9.5992]
["bitfinex","ETHUSD",1721386257088,2.93644,3405.5,3404.5,2.2692]
["bitfinex","ETHUSD",1721386257429,2.93651,3405.4,3404.5,2.2692]
["bitfinex","ETHUSD",1721386257778,2.93634,3405.6,3404.5,2.2692]
["bitfinex","ETHUSD",1721386258375,0.29361,3405.8,3404.5,5.20642]
["bitfinex","ETHUSD",1721386258580,2.93583,3406.2,3404.6,3.457832]
["bitfinex","ETHUSD",1721386259229,2.93566,3406.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721386259377,2.93566,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721386260528,2.9354,3406.7,3405.3,2.93655]
["bitfinex","ETHUSD",1721386260681,0.29354,3406.6,3405.3,3.48655]
["bitfinex","ETHUSD",1721386260880,0.29354,3406.6,3405.3,2.93655]
["bitfinex","ETHUSD",1721386261215,3.22906,3406.6,3405.5,2.9364]
["bitfinex","ETHUSD",1721386261427,2.93557,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721386262191,2.93557,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1721386262406,2.93557,3406.5,3405.5,0.293649]
["bitfinex","ETHUSD",1721386262982,2.93498,3407.2,3405.6,2.3831]
["bitfinex","ETHUSD",1721386263286,2.93406,3408.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721386263287,2.93462,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721386263637,3.2574248,3407.6,3406.5,2.676664]
["bitfinex","ETHUSD",1721386263788,3.2574248,3407.6,3406.5,2.73536699]
["bitfinex","ETHUSD",1721386263983,3.2574248,3407.6,3406.5,2.676664]
["bitfinex","ETHUSD",1721386264179,3.2574248,3407.6,3406.5,2.3831]
["bitfinex","ETHUSD",1721386264400,2.93488,3407.3,3406.5,2.3831]
["bitfinex","ETHUSD",1721386265146,2.9347,3407.5,3406.5,2.3831]
["bitfinex","ETHUSD",1721386265322,2.93479,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386267121,2.93497,3407.2,3406.5,2.3831]
["bitfinex","ETHUSD",1721386268499,2.93484,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386269900,0.32574248,3407.5,3406.5,2.3831]
["bitfinex","ETHUSD",1721386270148,2.9347,3407.5,3406.5,2.3831]
["bitfinex","ETHUSD",1721386270332,2.9348,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386271291,2.93455,3407.7,3406.5,2.4418032]
["bitfinex","ETHUSD",1721386271508,2.93465,3407.6,3406.5,2.3831]
["bitfinex","ETHUSD",1721386272126,2.93465,3407.6,3406.5,5.31864]
["bitfinex","ETHUSD",1721386272313,2.93465,3407.6,3406.6,0.825423]
["bitfinex","ETHUSD",1721386272668,2.93445,3407.8,3406.6,0.8841243]
["bitfinex","ETHUSD",1721386272814,5.93453,3407.7,3406.6,0.825423]
["bitfinex","ETHUSD",1721386273018,2.93453,3407.7,3406.6,0.825423]
["bitfinex","ETHUSD",1721386273847,2.93472,3407.5,3406.6,0.825423]
["bitfinex","ETHUSD",1721386275210,2.93472,3407.5,3406.7,0.6144153]
["bitfinex","ETHUSD",1721386276152,2.93453,3407.7,3406.7,0.6144153]
["bitfinex","ETHUSD",1721386276851,2.93468,3407.6,3406.7,0.6144153]
["bitfinex","ETHUSD",1721386277056,3.293428,3407.9,3406.5,2.3831]
["bitfinex","ETHUSD",1721386277219,2.93479,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386278246,2.93462,3407.6,3406.5,2.3831]
["bitfinex","ETHUSD",1721386278453,2.93462,3407.6,3406.5,5.31866]
["bitfinex","ETHUSD",1721386282766,2.93454,3407.7,3406.5,2.3831]
["bitfinex","ETHUSD",1721386282965,2.93479,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386283381,3.2574468,3407.6,3406.5,2.3831]
["bitfinex","ETHUSD",1721386284482,2.93471,3407.5,3406.5,2.3831]
["bitfinex","ETHUSD",1721386285480,0.3227968,3407.6,3406.5,5.31863]
["bitfinex","ETHUSD",1721386286990,3.2574168,3407.6,3406.5,5.31863]
["bitfinex","ETHUSD",1721386287160,3.2574168,3407.6,3406.5,6.144065]
["bitfinex","ETHUSD",1721386288363,3.2574068,3407.6,3406.5,2.3831]
["bitfinex","ETHUSD",1721386288579,2.93479,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386289251,2.93504,3407.2,3406.5,2.3831]
["bitfinex","ETHUSD",1721386293457,2.93479,3407.4,3406.5,2.3831]
["bitfinex","ETHUSD",1721386293653,2.93463,3407.6,3406.7,2.4952]
["bitfinex","ETHUSD",1721386295093,2.93447,3407.8,3406.7,2.4952]
["bitfinex","ETHUSD",1721386295459,2.93447,3407.8,3406.7,5.43057]
["bitfinex","ETHUSD",1721386296654,2.93447,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1721386296867,2.93454,3407.7,3406.9,0.566881]
["bitfinex","ETHUSD",1721386299256,2.93436,3407.9,3406.9,0.566881]
["bitfinex","ETHUSD",1721386299457,2.93436,3407.9,3407.0,2.3198]
["bitfinex","ETHUSD",1721386301803,2.93445,3407.8,3407.0,2.3198]
["bitfinex","ETHUSD",1721386302859,2.93453,3407.7,3407.0,2.3198]
["bitfinex","ETHUSD",1721386303059,2.93462,3407.6,3407.0,2.3198]
["bitfinex","ETHUSD",1721386304276,2.9347,3407.5,3407.0,2.3198]
["bitfinex","ETHUSD",1721386306477,1.22991774,3407.7,3407.0,2.3198]
["bitfinex","ETHUSD",1721386306681,2.93462,3407.6,3407.1,0.23198]
["bitfinex","ETHUSD",1721386306883,2.93462,3407.6,3407.0,2.3198]
["bitfinex","ETHUSD",1721386307198,4.16453774,3407.6,3407.0,2.3198]
["bitfinex","ETHUSD",1721386308193,1.22991774,3407.5,3407.0,2.3198]
["bitfinex","ETHUSD",1721386308779,4.16462774,3407.5,3407.0,2.3198]
["bitfinex","ETHUSD",1721386309200,2.93488,3407.3,3407.0,2.3198]
["bitfinex","ETHUSD",1721386309402,4.16479774,3407.3,3406.3,2.3263]
["bitfinex","ETHUSD",1721386309693,1.22991774,3407.2,3406.3,2.3263]
["bitfinex","ETHUSD",1721386310394,1.22991774,3407.2,3406.3,5.26203]
["bitfinex","ETHUSD",1721386310568,4.16479774,3407.3,3406.3,5.26203]
["bitfinex","ETHUSD",1721386310768,4.16479774,3407.3,3406.4,0.88080911]
["bitfinex","ETHUSD",1721386310972,4.16479774,3407.3,3406.5,2.4858]
["bitfinex","ETHUSD",1721386311205,2.93513,3407.0,3406.5,2.4858]
["bitfinex","ETHUSD",1721386311405,4.16504774,3407.0,3406.5,2.4858]
["bitfinex","ETHUSD",1721386312404,1.22991774,3406.9,3406.5,2.4858]
["bitfinex","ETHUSD",1721386312612,4.16504774,3407.0,3406.5,2.4858]
["bitfinex","ETHUSD",1721386312814,2.93523,3406.9,3406.5,2.4858]
["bitfinex","ETHUSD",1721386312973,4.16514774,3406.9,3406.5,2.4858]
["bitfinex","ETHUSD",1721386314205,2.93579,3406.3,3406.1,2.4298]
["bitfinex","ETHUSD",1721386314378,2.93547,3406.6,3405.6,2.95728589]
["bitfinex","ETHUSD",1721386314379,2.93589,3406.2,3405.6,2.4298]
["bitfinex","ETHUSD",1721386314586,2.93599,3406.0,3405.6,2.4298]
["bitfinex","ETHUSD",1721386314781,4.16590774,3406.0,3405.6,2.4298]
["bitfinex","ETHUSD",1721386315008,1.22991774,3405.9,3405.6,2.4298]
["bitfinex","ETHUSD",1721386315229,2.93599,3406.0,3405.6,2.4298]
["bitfinex","ETHUSD",1721386316605,4.16580774,3406.2,3405.6,2.4298]
["bitfinex","ETHUSD",1721386317241,2.93589,3406.2,3405.6,2.4298]
["bitfinex","ETHUSD",1721386317924,2.9359,3406.1,3405.6,2.4298]
["bitfinex","ETHUSD",1721386318707,2.93574,3406.3,3405.6,2.4298]
["bitfinex","ETHUSD",1721386318907,2.93586,3406.2,3405.6,2.4298]
["bitfinex","ETHUSD",1721386319102,2.93591,3406.1,3405.6,2.4298]
["bitfinex","ETHUSD",1721386320721,2.93601,3406.0,3405.6,2.4298]
["bitfinex","ETHUSD",1721386321615,1.22991774,3406.5,3405.6,2.4298]
["bitfinex","ETHUSD",1721386321616,2.93609,3405.9,3405.6,2.4298]
["bitfinex","ETHUSD",1721386321816,2.93625,3405.7,3404.8,2.4807]
["bitfinex","ETHUSD",1721386322140,2.9366,3405.3,3404.8,2.4807]
["bitfinex","ETHUSD",1721386323931,5.87291,3405.5,3404.8,2.4807]
["bitfinex","ETHUSD",1721386324338,2.93643,3405.5,3404.8,2.4807]
["bitfinex","ETHUSD",1721386324953,2.93665,3405.3,3404.8,2.4807]
["bitfinex","ETHUSD",1721386325467,2.93625,3405.7,3404.8,2.72877]
["bitfinex","ETHUSD",1721386325933,2.93634,3405.6,3404.8,2.72877]
["bitfinex","ETHUSD",1721386326119,3.0,3406.4,3404.8,2.72877]
["bitfinex","ETHUSD",1721386326120,2.93643,3405.5,3404.8,2.72877]
["bitfinex","ETHUSD",1721386326329,2.93591,3406.1,3404.8,2.72877]
["bitfinex","ETHUSD",1721386326554,2.93651,3405.4,3404.8,2.4807]
["bitfinex","ETHUSD",1721386327556,2.93659,3405.3,3404.8,2.4807]
["bitfinex","ETHUSD",1721386328435,2.93677,3405.1,3404.4,2.4485]
["bitfinex","ETHUSD",1721386329075,2.93691,3405.0,3404.4,2.4485]
["bitfinex","ETHUSD",1721386329278,2.93708,3404.8,3404.4,2.4485]
["bitfinex","ETHUSD",1721386330765,2.93694,3404.9,3404.4,2.4485]
["bitfinex","ETHUSD",1721386331361,2.93671,3405.2,3404.4,2.4485]
["bitfinex","ETHUSD",1721386331558,2.93644,3405.5,3404.4,2.4485]
["bitfinex","ETHUSD",1721386331944,4.7,3405.9,3404.4,2.4485]
["bitfinex","ETHUSD",1721386332180,2.93683,3405.1,3404.4,2.4485]
["bitfinex","ETHUSD",1721386332333,2.93667,3405.3,3404.4,2.4485]
["bitfinex","ETHUSD",1721386332533,2.93626,3405.7,3404.4,2.4485]
["bitfinex","ETHUSD",1721386332769,2.93643,3405.5,3404.6,2.2736]
["bitfinex","ETHUSD",1721386333139,2.9361,3405.9,3404.7,2.3491]
["bitfinex","ETHUSD",1721386333341,2.9361,3405.9,3404.8,0.23491]
["bitfinex","ETHUSD",1721386334574,2.93587,3406.2,3404.9,2.3021]
["bitfinex","ETHUSD",1721386334786,2.93587,3406.2,3405.2,2.3021]
["bitfinex","ETHUSD",1721386335389,2.93565,3406.4,3405.2,2.3021]
["bitfinex","ETHUSD",1721386335598,2.93555,3406.6,3405.6,2.3755]
["bitfinex","ETHUSD",1721386337266,2.93556,3406.5,3405.6,2.3755]
["bitfinex","ETHUSD",1721386337984,2.93565,3406.4,3405.6,2.3755]
["bitfinex","ETHUSD",1721386338975,2.93559,3406.5,3405.6,2.3755]
["bitfinex","ETHUSD",1721386339217,2.93559,3406.5,3405.6,3.22338]
["bitfinex","ETHUSD",1721386340291,2.93565,3406.4,3405.6,3.22338]
["bitfinex","ETHUSD",1721386341191,2.93553,3406.6,3405.6,3.22338]
["bitfinex","ETHUSD",1721386341389,3.61537663,3406.7,3405.6,3.22338]
["bitfinex","ETHUSD",1721386341614,3.0,3406.6,3405.7,0.909624]
["bitfinex","ETHUSD",1721386342120,3.79936626,3406.9,3405.7,0.9683422]
["bitfinex","ETHUSD",1721386342321,2.93522,3406.9,3405.8,0.05871726]
["bitfinex","ETHUSD",1721386342985,2.93532,3406.8,3405.8,0.05871726]
["bitfinex","ETHUSD",1721386343233,2.93532,3406.8,3405.7,3.845874]
["bitfinex","ETHUSD",1721386343407,2.93532,3406.8,3405.7,3.90459132]
["bitfinex","ETHUSD",1721386343581,2.93532,3406.8,3405.7,3.845874]
["bitfinex","ETHUSD",1721386343789,2.93532,3406.8,3405.8,0.9157794]
["bitfinex","ETHUSD",1721386344115,2.93511,3407.1,3405.9,5.34092]
["bitfinex","ETHUSD",1721386344322,2.93511,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721386345286,2.93493,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721386345517,3.886974,3407.2,3406.1,3.85631994]
["bitfinex","ETHUSD",1721386345685,2.93493,3407.3,3406.2,5.35231]
["bitfinex","ETHUSD",1721386347049,2.93493,3407.3,3406.3,0.05870834]
["bitfinex","ETHUSD",1721386347337,2.93493,3407.3,3406.2,5.35231]
["bitfinex","ETHUSD",1721386347927,2.93496,3407.2,3406.2,2.4165]
["bitfinex","ETHUSD",1721386348225,2.93505,3407.1,3406.2,2.4165]
["bitfinex","ETHUSD",1721386348841,3.228411,3407.3,3406.2,2.4165]
["bitfinex","ETHUSD",1721386349621,3.228411,3407.3,3406.3,2.4503]
["bitfinex","ETHUSD",1721386349802,2.93493,3407.3,3406.3,2.4503]
["bitfinex","ETHUSD",1721386350217,2.93496,3407.2,3406.3,2.4503]
["bitfinex","ETHUSD",1721386350588,2.93481,3407.4,3406.3,2.4503]
["bitfinex","ETHUSD",1721386351192,2.93481,3407.4,3406.3,5.38602]
["bitfinex","ETHUSD",1721386351398,2.93481,3407.4,3406.4,5.42734]
["bitfinex","ETHUSD",1721386351603,2.93481,3407.4,3406.5,0.542734]
["bitfinex","ETHUSD",1721386352730,2.93488,3407.3,3406.5,0.542734]
["bitfinex","ETHUSD",1721386352932,2.93488,3407.3,3406.4,2.4917]
["bitfinex","ETHUSD",1721386354655,2.93481,3407.4,3406.4,2.4917]
["bitfinex","ETHUSD",1721386354656,2.93529,3406.9,3406.4,2.4917]
["bitfinex","ETHUSD",1721386356107,2.9351,3407.1,3406.4,2.4917]
["bitfinex","ETHUSD",1721386356521,2.93514,3407.0,3406.4,2.4917]
["bitfinex","ETHUSD",1721386358840,3.522164,3407.0,3406.4,2.4917]
["bitfinex","ETHUSD",1721386360028,2.2911,3407.7,3406.4,2.4917]
["bitfinex","ETHUSD",1721386360029,2.93502,3407.2,3406.4,2.4917]
["bitfinex","ETHUSD",1721386360419,2.93505,3407.1,3406.4,2.4917]
["bitfinex","ETHUSD",1721386362244,2.93513,3407.0,3406.4,2.4917]
["bitfinex","ETHUSD",1721386362545,2.93505,3407.1,3406.4,2.4917]
["bitfinex","ETHUSD",1721386362546,2.93528,3406.9,3406.4,2.4917]
["bitfinex","ETHUSD",1721386364113,0.293505,3407.0,3406.4,2.4917]
["bitfinex","ETHUSD",1721386364946,2.93528,3406.9,3406.4,2.4917]
["bitfinex","ETHUSD",1721386371664,2.93539,3406.7,3406.4,2.4917]
["bitfinex","ETHUSD",1721386371952,2.93547,3406.6,3406.4,2.4917]
["bitfinex","ETHUSD",1721386372318,2.93625,3405.7,3405.5,7.33]
["bitfinex","ETHUSD",1721386372581,2.4779,3406.4,3404.3,0.91537664]
["bitfinex","ETHUSD",1721386372582,2.93599,3406.0,3404.9,2.3352]
["bitfinex","ETHUSD",1721386372915,2.93675,3405.2,3404.9,2.3352]
["bitfinex","ETHUSD",1721386373427,2.93685,3405.0,3404.0,2.3352]
["bitfinex","ETHUSD",1721386373649,2.937,3404.9,3404.0,2.3352]
["bitfinex","ETHUSD",1721386373849,2.937,3404.9,3404.1,0.23352]
["bitfinex","ETHUSD",1721386375948,2.93682,3405.1,3404.1,0.23352]
["bitfinex","ETHUSD",1721386376724,2.93686,3405.0,3404.1,0.23352]
["bitfinex","ETHUSD",1721386378373,2.9367,3405.2,3404.1,0.23352]
["bitfinex","ETHUSD",1721386378374,2.93695,3404.9,3404.1,0.23352]
["bitfinex","ETHUSD",1721386378573,2.93695,3404.9,3404.2,0.256872]
["bitfinex","ETHUSD",1721386380663,2.93695,3404.9,3404.0,2.3352]
["bitfinex","ETHUSD",1721386380664,2.93705,3404.8,3404.0,2.3352]
["bitfinex","ETHUSD",1721386381296,2.93695,3404.9,3404.0,2.3352]
["bitfinex","ETHUSD",1721386381455,2.9372,3404.6,3404.0,2.3352]
["bitfinex","ETHUSD",1721386382359,2.93729,3404.5,3404.0,2.3352]
["bitfinex","ETHUSD",1721386382870,2.9372,3404.6,3404.0,2.3352]
["bitfinex","ETHUSD",1721386383097,2.9372,3404.6,3404.0,2.56872]
["bitfinex","ETHUSD",1721386385906,2.9372,3404.6,3403.6,2.3714]
["bitfinex","ETHUSD",1721386387512,2.93704,3404.8,3403.6,5.30945]
["bitfinex","ETHUSD",1721386387675,2.93712,3404.7,3403.8,2.3376]
["bitfinex","ETHUSD",1721386388782,4.63634,3405.6,3403.8,5.27549]
["bitfinex","ETHUSD",1721386388972,2.93666,3405.3,3404.2,2.3376]
["bitfinex","ETHUSD",1721386389175,2.93666,3405.3,3404.3,0.527522]
["bitfinex","ETHUSD",1721386389875,2.93668,3405.2,3404.3,0.527522]
["bitfinex","ETHUSD",1721386390606,2.93656,3405.4,3404.3,0.527522]
["bitfinex","ETHUSD",1721386391074,5.93663,3405.3,3404.3,0.527522]
["bitfinex","ETHUSD",1721386391914,2.93669,3405.2,3404.3,0.527522]
["bitfinex","ETHUSD",1721386392211,2.93687,3405.0,3404.3,0.527522]
["bitfinex","ETHUSD",1721386392412,2.93687,3405.0,3404.2,2.3376]
["bitfinex","ETHUSD",1721386392614,3.824062,3405.2,3404.2,2.3376]
["bitfinex","ETHUSD",1721386392823,2.93673,3405.2,3404.2,2.3376]
["bitfinex","ETHUSD",1721386393800,2.93673,3405.2,3404.2,5.27514]
["bitfinex","ETHUSD",1721386395600,2.93673,3405.2,3404.2,2.3376]
["bitfinex","ETHUSD",1721386395800,2.93673,3405.2,3404.3,0.527525]
["bitfinex","ETHUSD",1721386396202,5.9366,3405.3,3404.3,0.527525]
["bitfinex","ETHUSD",1721386396402,2.93642,3405.5,3404.4,2.3287]
["bitfinex","ETHUSD",1721386396605,2.93651,3405.4,3404.4,2.3287]
["bitfinex","ETHUSD",1721386396784,2.93651,3405.4,3404.4,5.26607]
["bitfinex","ETHUSD",1721386396986,2.93626,3405.7,3404.5,3.5166295]
["bitfinex","ETHUSD",1721386397211,2.93626,3405.7,3404.6,2.4449]
["bitfinex","ETHUSD",1721386397523,2.93626,3405.7,3404.6,5.38207]
["bitfinex","ETHUSD",1721386397705,2.93626,3405.7,3404.7,2.4449]
["bitfinex","ETHUSD",1721386399238,2.93634,3405.6,3404.7,2.4449]
["bitfinex","ETHUSD",1721386399409,2.93634,3405.6,3404.8,0.59614295]
["bitfinex","ETHUSD",1721386400534,2.93645,3405.5,3404.8,0.59614295]
["bitfinex","ETHUSD",1721386400743,2.93663,3405.3,3404.7,2.4449]
["bitfinex","ETHUSD",1721386402002,2.93645,3405.5,3404.7,2.4449]
["bitfinex","ETHUSD",1721386402228,2.93645,3405.5,3404.8,0.30242595]
["bitfinex","ETHUSD",1721386402615,2.93628,3405.7,3404.8,0.30242595]
["bitfinex","ETHUSD",1721386402847,2.93634,3405.6,3404.8,0.30242595]
["bitfinex","ETHUSD",1721386406645,2.93643,3405.5,3404.8,0.30242595]
["bitfinex","ETHUSD",1721386407008,3.49060028,3406.1,3404.7,2.4449]
["bitfinex","ETHUSD",1721386407205,2.93678,3405.1,3404.7,2.4449]
["bitfinex","ETHUSD",1721386408244,2.93678,3405.1,3404.0,2.3399]
["bitfinex","ETHUSD",1721386408245,2.477,3405.1,3404.0,2.3399]
["bitfinex","ETHUSD",1721386408846,2.937,3404.9,3404.0,2.3399]
["bitfinex","ETHUSD",1721386409064,2.93717,3404.7,3404.0,2.3399]
["bitfinex","ETHUSD",1721386409207,2.93729,3404.5,3404.0,2.3399]
["bitfinex","ETHUSD",1721386409408,5.87435,3404.7,3404.0,2.3399]
["bitfinex","ETHUSD",1721386409611,2.93717,3404.7,3404.0,2.3399]
["bitfinex","ETHUSD",1721386409911,2.93749,3404.3,3404.0,2.3399]
["bitfinex","ETHUSD",1721386411170,2.93734,3404.5,3404.0,2.3399]
["bitfinex","ETHUSD",1721386412474,2.93737,3404.4,3404.0,2.3399]
["bitfinex","ETHUSD",1721386413433,2.9373,3404.5,3404.0,2.3399]
["bitfinex","ETHUSD",1721386414140,2.93725,3404.6,3404.0,2.3399]
["bitfinex","ETHUSD",1721386414141,2.9374,3404.4,3404.0,2.3399]
["bitfinex","ETHUSD",1721386415286,2.93781,3403.9,3403.4,2.3399]
["bitfinex","ETHUSD",1721386416199,2.93792,3403.8,3403.4,2.3399]
["bitfinex","ETHUSD",1721386416952,2.93807,3403.6,3403.4,2.3399]
["bitfinex","ETHUSD",1721386417154,2.93792,3403.8,3403.4,2.3399]
["bitfinex","ETHUSD",1721386417361,2.93775,3404.0,3403.4,2.57389]
["bitfinex","ETHUSD",1721386420985,2.93756,3404.2,3403.4,2.57389]
["bitfinex","ETHUSD",1721386421187,2.93763,3404.1,3403.4,2.57389]
["bitfinex","ETHUSD",1721386423285,2.93777,3404.0,3403.4,2.3399]
["bitfinex","ETHUSD",1721386425311,2.93797,3403.7,3402.8,2.54]
["bitfinex","ETHUSD",1721386425500,2.93783,3403.9,3402.8,2.54]
["bitfinex","ETHUSD",1721386425725,2.93783,3403.9,3402.9,2.3298]
["bitfinex","ETHUSD",1721386425931,2.93783,3403.9,3403.0,0.23298]
["bitfinex","ETHUSD",1721386426806,2.93783,3403.9,3403.1,2.2589]
["bitfinex","ETHUSD",1721386427008,2.93789,3403.8,3403.1,2.2589]
["bitfinex","ETHUSD",1721386427398,2.93781,3403.9,3403.1,2.2589]
["bitfinex","ETHUSD",1721386428245,2.93789,3403.8,3403.1,2.2589]
["bitfinex","ETHUSD",1721386428449,2.93789,3403.8,3403.2,0.249188]
["bitfinex","ETHUSD",1721386433611,2.93798,3403.7,3403.2,0.249188]
["bitfinex","ETHUSD",1721386434309,2.93798,3403.7,3403.1,2.2589]
["bitfinex","ETHUSD",1721386434513,2.9382,3403.5,3403.1,2.2589]
["bitfinex","ETHUSD",1721386435661,2.93832,3403.3,3403.1,2.2589]
["bitfinex","ETHUSD",1721386435817,2.93832,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1721386436019,2.93832,3403.3,3402.1,2.54]
["bitfinex","ETHUSD",1721386436020,2.93841,3403.2,3402.4,2.3481]
["bitfinex","ETHUSD",1721386436256,2.93841,3403.2,3402.5,0.23481]
["bitfinex","ETHUSD",1721386437359,2.93841,3403.2,3402.6,2.54]
["bitfinex","ETHUSD",1721386437657,2.93841,3403.2,3402.5,0.23481]
["bitfinex","ETHUSD",1721386438024,2.9383,3403.4,3402.5,0.23481]
["bitfinex","ETHUSD",1721386438349,2.9383,3403.4,3402.6,2.3543]
["bitfinex","ETHUSD",1721386438655,2.93833,3403.3,3402.7,0.258911]
["bitfinex","ETHUSD",1721386440658,2.93841,3403.2,3402.7,0.258911]
["bitfinex","ETHUSD",1721386440869,2.93841,3403.2,3402.6,2.3543]
["bitfinex","ETHUSD",1721386441039,2.93818,3403.5,3402.6,2.3543]
["bitfinex","ETHUSD",1721386441240,2.93833,3403.3,3402.6,2.3543]
["bitfinex","ETHUSD",1721386442066,2.93818,3403.5,3402.6,2.3543]
["bitfinex","ETHUSD",1721386442236,2.93818,3403.5,3402.8,2.3416]
["bitfinex","ETHUSD",1721386442971,2.93784,3403.9,3402.8,2.3416]
["bitfinex","ETHUSD",1721386443266,2.93784,3403.9,3402.9,2.4687]
["bitfinex","ETHUSD",1721386443565,2.93766,3404.1,3403.1,2.4687]
["bitfinex","ETHUSD",1721386443566,2.93778,3404.0,3403.1,2.4687]
["bitfinex","ETHUSD",1721386443781,2.93777,3404.0,3403.2,0.540735]
["bitfinex","ETHUSD",1721386444632,2.93781,3403.9,3403.2,0.540735]
["bitfinex","ETHUSD",1721386444832,2.93766,3404.1,3403.1,2.4687]
["bitfinex","ETHUSD",1721386445145,2.93772,3404.0,3403.1,2.4687]
["bitfinex","ETHUSD",1721386446171,2.93788,3403.9,3403.1,2.4687]
["bitfinex","ETHUSD",1721386446368,2.93788,3403.9,3403.1,5.0087]
["bitfinex","ETHUSD",1721386446771,2.93788,3403.9,3403.1,2.4687]
["bitfinex","ETHUSD",1721386447088,2.93815,3403.6,3403.1,2.4687]
["bitfinex","ETHUSD",1721386447384,2.93815,3403.6,3403.1,5.0087]
["bitfinex","ETHUSD",1721386447547,2.93815,3403.5,3403.1,2.4687]
["bitfinex","ETHUSD",1721386448347,2.93823,3403.4,3403.1,2.4687]
["bitfinex","ETHUSD",1721386448790,2.93823,3403.4,3402.8,2.3569]
["bitfinex","ETHUSD",1721386448953,2.93823,3403.4,3402.8,2.6419621]
["bitfinex","ETHUSD",1721386449271,2.93823,3403.4,3403.0,2.54]
["bitfinex","ETHUSD",1721386449673,2.93823,3403.4,3402.8,2.3569]
["bitfinex","ETHUSD",1721386450274,2.93832,3403.3,3402.8,2.3569]
["bitfinex","ETHUSD",1721386450476,2.93832,3403.3,3403.0,2.54]
["bitfinex","ETHUSD",1721386450774,2.93832,3403.3,3402.8,2.3569]
["bitfinex","ETHUSD",1721386450983,2.93832,3403.3,3402.8,2.616071]
["bitfinex","ETHUSD",1721386451507,2.93832,3403.3,3403.0,2.54]
["bitfinex","ETHUSD",1721386451649,2.93832,3403.3,3402.8,2.616071]
["bitfinex","ETHUSD",1721386451650,2.93821,3403.5,3402.8,2.616071]
["bitfinex","ETHUSD",1721386452177,2.93792,3403.8,3403.0,2.4007]
["bitfinex","ETHUSD",1721386452386,2.93792,3403.8,3403.4,2.54]
["bitfinex","ETHUSD",1721386452549,4.16763774,3404.0,3403.0,2.4007]
["bitfinex","ETHUSD",1721386452754,4.16763774,3404.0,3403.1,0.8138541]
["bitfinex","ETHUSD",1721386452755,2.93772,3404.0,3403.1,0.8138541]
["bitfinex","ETHUSD",1721386453267,2.93786,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386453698,2.93786,3403.9,3403.1,0.8138541]
["bitfinex","ETHUSD",1721386454001,2.93786,3403.9,3403.2,2.4007]
["bitfinex","ETHUSD",1721386454380,2.93786,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386454699,2.93786,3403.9,3403.2,2.4007]
["bitfinex","ETHUSD",1721386454897,2.93786,3403.9,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386455256,2.93786,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386455653,4.16760774,3404.1,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386456203,2.93772,3404.0,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386456360,2.93772,3404.0,3403.3,2.86145541]
["bitfinex","ETHUSD",1721386456689,2.93772,3404.0,3403.4,0.60760095]
["bitfinex","ETHUSD",1721386456893,2.93772,3404.0,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386457259,2.93772,3404.0,3403.3,2.86145541]
["bitfinex","ETHUSD",1721386457452,4.16763774,3404.0,3403.3,2.86145541]
["bitfinex","ETHUSD",1721386457656,4.16763774,3404.0,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386458302,4.16763774,3404.0,3403.3,2.86145541]
["bitfinex","ETHUSD",1721386458658,2.9378,3403.9,3403.3,0.32145541]
["bitfinex","ETHUSD",1721386459553,4.16771774,3403.9,3403.2,2.4007]
["bitfinex","ETHUSD",1721386460391,2.93805,3403.7,3402.9,9.7779]
["bitfinex","ETHUSD",1721386460732,2.93817,3403.5,3402.9,9.7779]
["bitfinex","ETHUSD",1721386461432,2.93817,3403.5,3403.1,2.54]
["bitfinex","ETHUSD",1721386461607,4.16796774,3403.7,3402.9,9.7779]
["bitfinex","ETHUSD",1721386461933,2.93805,3403.7,3403.0,0.97779]
["bitfinex","ETHUSD",1721386462292,2.93807,3403.6,3403.2,2.54]
["bitfinex","ETHUSD",1721386462726,2.93807,3403.6,3403.0,0.97779]
["bitfinex","ETHUSD",1721386463303,2.93807,3403.6,3403.2,2.54]
["bitfinex","ETHUSD",1721386463742,2.93807,3403.6,3403.0,0.97779]
["bitfinex","ETHUSD",1721386463926,2.93807,3403.6,3402.9,2.4479]
["bitfinex","ETHUSD",1721386464317,2.93807,3403.6,3403.1,2.54]
["bitfinex","ETHUSD",1721386464712,2.93807,3403.6,3402.9,2.4479]
["bitfinex","ETHUSD",1721386465807,1.22991774,3403.7,3402.9,4.9879]
["bitfinex","ETHUSD",1721386466007,2.9379,3403.8,3402.9,4.9879]
["bitfinex","ETHUSD",1721386466008,4.16781774,3403.8,3402.9,4.9879]
["bitfinex","ETHUSD",1721386466216,4.16781774,3403.8,3403.0,0.792663]
["bitfinex","ETHUSD",1721386466422,4.16781774,3403.8,3403.3,2.54]
["bitfinex","ETHUSD",1721386466645,1.22991774,3403.9,3403.0,0.792663]
["bitfinex","ETHUSD",1721386466860,4.16771774,3403.9,3403.0,0.792663]
["bitfinex","ETHUSD",1721386467062,4.16771774,3403.9,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386467410,4.16771774,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386467726,4.16771774,3403.9,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386467920,1.22991774,3403.8,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386468323,1.22991774,3403.8,3403.3,2.54]
["bitfinex","ETHUSD",1721386468750,4.16771774,3403.9,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386469249,1.22991774,3403.8,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386469448,1.22991774,3403.8,3403.3,2.54]
["bitfinex","ETHUSD",1721386469639,1.22991774,3403.8,3403.1,0.9117953]
["bitfinex","ETHUSD",1721386469837,1.22991774,3403.8,3403.2,0.62983553]
["bitfinex","ETHUSD",1721386470046,1.22991774,3403.9,3403.2,0.62983553]
["bitfinex","ETHUSD",1721386470246,4.47958593,3404.1,3403.2,0.62983553]
["bitfinex","ETHUSD",1721386470247,1.22991774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386470552,1.22991774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386470767,1.22991774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386471264,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386471567,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386471743,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386472326,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386472727,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386473471,1.22991774,3403.9,3403.3,4.905]
["bitfinex","ETHUSD",1721386473674,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386475461,4.16763774,3404.0,3403.3,4.905]
["bitfinex","ETHUSD",1721386475637,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386476376,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386476875,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386477443,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386477640,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386478161,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386478479,1.22991774,3403.9,3403.3,4.905]
["bitfinex","ETHUSD",1721386478684,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386479177,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386479488,1.22991774,3403.9,3403.3,4.905]
["bitfinex","ETHUSD",1721386479641,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386480139,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386480339,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386480784,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386481084,1.22991774,3403.9,3403.4,0.59333155]
["bitfinex","ETHUSD",1721386481254,4.16763774,3404.0,3403.4,0.59333155]
["bitfinex","ETHUSD",1721386481578,1.22991774,3403.9,3403.4,3.13333155]
["bitfinex","ETHUSD",1721386481757,1.22991774,3403.9,3403.4,0.59333155]
["bitfinex","ETHUSD",1721386481961,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386482159,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386482372,2.93772,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386482373,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386482746,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386483445,4.16763774,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721386483747,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386484372,1.22991774,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386484887,4.16763774,3404.0,3403.3,2.365]
["bitfinex","ETHUSD",1721386485186,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386485484,1.22991774,3403.9,3403.4,2.54]
["bitfinex","ETHUSD",1721386485675,1.22991774,3403.9,3403.3,2.365]
["bitfinex","ETHUSD",1721386486223,1.22991774,3403.9,3402.9,2.4386]
["bitfinex","ETHUSD",1721386486411,4.16777774,3403.9,3403.2,2.54]
["bitfinex","ETHUSD",1721386486612,4.16777774,3403.9,3403.0,1.07474058]
["bitfinex","ETHUSD",1721386487123,1.22991774,3403.8,3403.0,1.07474058]
["bitfinex","ETHUSD",1721386487338,1.22991774,3403.8,3403.2,5.47839]
["bitfinex","ETHUSD",1721386487510,1.22991774,3403.9,3403.3,0.65531306]
["bitfinex","ETHUSD",1721386487719,1.22991774,3404.0,3403.3,0.65531306]
["bitfinex","ETHUSD",1721386488222,1.22991774,3403.9,3403.3,0.65531306]
["bitfinex","ETHUSD",1721386488583,1.54239127,3404.1,3403.3,0.65531306]
["bitfinex","ETHUSD",1721386488584,1.22991774,3404.0,3403.3,0.65531306]
["bitfinex","ETHUSD",1721386488828,1.22991774,3404.0,3403.4,0.61337531]
["bitfinex","ETHUSD",1721386490819,1.22991774,3404.0,3403.4,3.09987531]
["bitfinex","ETHUSD",1721386491405,1.22991774,3404.0,3403.7,2.54]
["bitfinex","ETHUSD",1721386491709,1.22991774,3404.0,3403.4,3.09987531]
["bitfinex","ETHUSD",1721386492409,1.22991774,3404.0,3403.7,2.54]
["bitfinex","ETHUSD",1721386492611,1.22991774,3404.0,3403.4,3.09987531]
["bitfinex","ETHUSD",1721386493348,1.22991774,3404.0,3403.6,2.54]
["bitfinex","ETHUSD",1721386493718,1.22991774,3404.0,3403.4,3.09987531]
["bitfinex","ETHUSD",1721386493922,1.22991774,3404.0,3403.5,0.33100538]
["bitfinex","ETHUSD",1721386494233,1.22991774,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386494621,1.22991774,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1721386494817,1.22991774,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386495603,1.22991774,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1721386495805,1.22991774,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386496748,1.22991774,3404.0,3403.8,1.058]
["bitfinex","ETHUSD",1721386496945,1.22991774,3403.9,3403.8,1.058]
["bitfinex","ETHUSD",1721386497665,1.22991774,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1721386497824,1.22991774,3403.9,3403.4,2.4865]
["bitfinex","ETHUSD",1721386497825,1.22991774,3403.9,3403.8,1.0519]
["bitfinex","ETHUSD",1721386498029,1.22631774,3403.9,3403.4,2.4865]
["bitfinex","ETHUSD",1721386498240,1.22631774,3403.9,3403.8,1.058]
["bitfinex","ETHUSD",1721386498535,1.54267247,3404.0,3403.8,1.058]
["bitfinex","ETHUSD",1721386498735,1.54327811,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386499325,1.54327811,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386499548,2.61979862,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386499737,2.61979862,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386500064,2.47031829,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386500425,2.47031829,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386500627,2.61979864,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386500865,1.54327811,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386501024,2.93763,3404.1,3403.6,1.058]
["bitfinex","ETHUSD",1721386501230,1.69274891,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386501467,4.48100857,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386501761,4.63048893,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386501968,4.48100857,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386502438,4.48100857,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386502631,4.63048893,3404.0,3403.4,1.058]
["bitfinex","ETHUSD",1721386502826,4.48100857,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1721386503027,2.3006,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1721386503277,3.84386857,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1721386503784,2.93791,3403.8,3403.3,1.058]
["bitfinex","ETHUSD",1721386504142,2.93791,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1721386504344,2.93791,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721386504734,2.93791,3403.8,3403.6,1.058]
["bitfinex","ETHUSD",1721386505033,1.54329967,3403.9,3403.6,3.4249]
["bitfinex","ETHUSD",1721386505243,5.87519,3404.2,3403.8,1.058]
["bitfinex","ETHUSD",1721386505244,1.54329967,3404.0,3403.8,1.058]
["bitfinex","ETHUSD",1721386505449,1.54329967,3404.0,3403.6,2.3669]
["bitfinex","ETHUSD",1721386505450,1.54329967,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386505643,1.69277984,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1721386505852,1.54329967,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386506056,1.69277953,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721386506682,1.69277953,3404.0,3403.6,3.4249]
["bitfinex","ETHUSD",1721386506971,1.23460927,3403.9,3403.8,1.058]
["bitfinex","ETHUSD",1721386507751,1.23460927,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1721386507952,1.23468802,3403.8,3403.6,1.058]
["bitfinex","ETHUSD",1721386508156,1.23468802,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721386509645,1.23468802,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1721386509853,1.23468802,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721386510278,1.23468802,3403.9,3403.8,2.3265]
["bitfinex","ETHUSD",1721386510588,1.54345582,3404.3,3403.8,2.66495]
["bitfinex","ETHUSD",1721386510734,1.23468802,3404.4,3404.2,1.058]
["bitfinex","ETHUSD",1721386511177,1.23468802,3404.5,3404.2,1.058]
["bitfinex","ETHUSD",1721386511379,1.23468802,3404.6,3404.4,1.058]
["bitfinex","ETHUSD",1721386511561,1.23468802,3404.5,3404.4,1.058]
["bitfinex","ETHUSD",1721386511751,1.23468802,3404.6,3404.4,1.058]
["bitfinex","ETHUSD",1721386511938,1.23468802,3404.5,3403.8,2.66495]
["bitfinex","ETHUSD",1721386512135,1.23468802,3404.5,3404.4,1.058]
["bitfinex","ETHUSD",1721386512339,1.23468802,3404.6,3404.4,1.058]
["bitfinex","ETHUSD",1721386512573,1.23468802,3404.6,3404.5,1.058]
["bitfinex","ETHUSD",1721386512777,1.23468802,3404.7,3404.5,1.058]
["bitfinex","ETHUSD",1721386513081,1.54345582,3404.8,3404.6,1.058]
["bitfinex","ETHUSD",1721386513082,1.23468802,3404.8,3404.6,1.058]
["bitfinex","ETHUSD",1721386513375,1.54345582,3404.9,3404.6,1.058]
["bitfinex","ETHUSD",1721386513376,1.23468802,3404.9,3404.6,1.058]
["bitfinex","ETHUSD",1721386513592,1.23468802,3404.9,3404.8,1.058]
["bitfinex","ETHUSD",1721386514137,1.23468802,3405.0,3404.8,1.058]
["bitfinex","ETHUSD",1721386514342,1.23468802,3405.0,3404.9,1.058]
["bitfinex","ETHUSD",1721386514541,3.80192159,3405.2,3404.9,1.058]
["bitfinex","ETHUSD",1721386514542,1.23468802,3405.2,3404.9,1.058]
["bitfinex","ETHUSD",1721386514742,1.23468802,3405.4,3405.1,1.058]
["bitfinex","ETHUSD",1721386514978,1.23468802,3405.6,3405.3,1.058]
["bitfinex","ETHUSD",1721386515183,1.23468802,3405.6,3405.5,1.058]
["bitfinex","ETHUSD",1721386515184,1.09089496,3405.6,3405.5,1.058]
["bitfinex","ETHUSD",1721386515746,1.09089496,3405.6,3405.3,1.058]
["bitfinex","ETHUSD",1721386516266,1.09089496,3405.6,3404.7,2.537]
["bitfinex","ETHUSD",1721386516896,4.02723496,3405.6,3404.7,2.537]
["bitfinex","ETHUSD",1721386517113,2.32558298,3405.6,3404.7,2.537]
["bitfinex","ETHUSD",1721386517313,5.93626,3405.7,3404.7,2.537]
["bitfinex","ETHUSD",1721386517314,0.98007164,3405.5,3404.7,2.537]
["bitfinex","ETHUSD",1721386517891,3.91657164,3405.5,3404.7,2.537]
["bitfinex","ETHUSD",1721386518903,0.98007164,3405.5,3404.7,2.537]
["bitfinex","ETHUSD",1721386519085,2.93644,3405.5,3404.7,2.537]
["bitfinex","ETHUSD",1721386520371,2.9363,3405.7,3404.7,2.537]
["bitfinex","ETHUSD",1721386520577,2.9363,3405.7,3404.8,2.2846]
["bitfinex","ETHUSD",1721386521922,5.19644,3405.9,3405.1,2.537]
["bitfinex","ETHUSD",1721386523019,2.93619,3405.8,3405.1,2.537]
["bitfinex","ETHUSD",1721386528640,2.93619,3405.8,3405.1,3.02503309]
["bitfinex","ETHUSD",1721386529162,5.352,3406.3,3405.1,3.02503309]
["bitfinex","ETHUSD",1721386529163,2.93584,3406.2,3405.5,2.537]
["bitfinex","ETHUSD",1721386530643,5.87136,3406.4,3405.5,2.537]
["bitfinex","ETHUSD",1721386530966,2.93565,3406.4,3405.6,2.3758]
["bitfinex","ETHUSD",1721386531140,2.9355,3406.6,3405.9,2.537]
["bitfinex","ETHUSD",1721386532243,2.93534,3406.8,3405.9,2.537]
["bitfinex","ETHUSD",1721386532446,2.93515,3407.0,3406.0,2.2708]
["bitfinex","ETHUSD",1721386532741,2.93515,3407.0,3406.0,2.800708]
["bitfinex","ETHUSD",1721386532941,2.93497,3407.2,3406.3,2.537]
["bitfinex","ETHUSD",1721386535060,2.93505,3407.1,3406.3,2.537]
["bitfinex","ETHUSD",1721386535655,2.2587,3407.5,3406.3,2.537]
["bitfinex","ETHUSD",1721386535859,2.93537,3406.8,3406.3,2.537]
["bitfinex","ETHUSD",1721386536855,2.9354,3406.7,3406.3,2.537]
["bitfinex","ETHUSD",1721386541156,2.93549,3406.6,3406.0,2.2708]
["bitfinex","ETHUSD",1721386546584,2.93557,3406.5,3406.0,2.2708]
["bitfinex","ETHUSD",1721386547973,2.93545,3406.7,3406.0,2.2708]
["bitfinex","ETHUSD",1721386548176,2.93545,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1721386550071,2.93545,3406.7,3406.1,2.535]
["bitfinex","ETHUSD",1721386551992,2.93517,3407.0,3406.1,2.535]
["bitfinex","ETHUSD",1721386552199,2.93517,3407.0,3406.2,2.457]
["bitfinex","ETHUSD",1721386552693,2.93522,3406.9,3406.2,2.457]
["bitfinex","ETHUSD",1721386553406,2.93531,3406.8,3406.2,2.457]
["bitfinex","ETHUSD",1721386553759,2.93506,3407.1,3406.2,2.457]
["bitfinex","ETHUSD",1721386554013,2.93496,3407.2,3406.2,2.457]
["bitfinex","ETHUSD",1721386554164,2.93534,3406.8,3406.2,2.457]
["bitfinex","ETHUSD",1721386554504,2.93528,3406.9,3406.2,2.457]
["bitfinex","ETHUSD",1721386555375,2.93545,3406.7,3406.2,2.457]
["bitfinex","ETHUSD",1721386557700,2.93548,3406.6,3406.2,2.457]
["bitfinex","ETHUSD",1721386557889,2.93545,3406.7,3406.2,2.457]
["bitfinex","ETHUSD",1721386558088,2.93554,3406.6,3406.2,2.457]
["bitfinex","ETHUSD",1721386559516,3.522626,3406.6,3406.1,2.535]
["bitfinex","ETHUSD",1721386559667,3.522626,3406.6,3405.9,2.25]
["bitfinex","ETHUSD",1721386560283,2.93554,3406.6,3405.9,2.25]
["bitfinex","ETHUSD",1721386560880,2.93557,3406.5,3405.9,2.25]
["bitfinex","ETHUSD",1721386561585,2.93545,3406.7,3405.9,2.25]
["bitfinex","ETHUSD",1721386562588,2.93556,3406.5,3405.9,2.25]
["bitfinex","ETHUSD",1721386563883,3.310189,3407.1,3405.9,2.25]
["bitfinex","ETHUSD",1721386563884,2.93544,3406.7,3405.9,2.25]
["bitfinex","ETHUSD",1721386564097,2.93544,3406.7,3405.9,3.755133]
["bitfinex","ETHUSD",1721386565490,2.93522,3406.9,3406.2,2.535]
["bitfinex","ETHUSD",1721386565707,2.93522,3406.9,3406.3,2.3135]
["bitfinex","ETHUSD",1721386567219,2.93531,3406.8,3406.3,2.3135]
["bitfinex","ETHUSD",1721386568306,2.93522,3406.9,3406.3,2.3135]
["bitfinex","ETHUSD",1721386569087,5.87052,3406.9,3406.3,2.3135]
["bitfinex","ETHUSD",1721386569332,2.93522,3406.9,3406.3,2.3135]
["bitfinex","ETHUSD",1721386570098,2.93522,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1721386570296,3.7326277,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1721386570701,2.93553,3406.6,3406.0,2.3415]
["bitfinex","ETHUSD",1721386571018,2.93553,3406.6,3406.4,1.056]
["bitfinex","ETHUSD",1721386572238,2.93539,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1721386572385,2.93539,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1721386577415,4.17007802,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1721386578090,1.23468802,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1721386578290,1.23468802,3406.8,3406.6,1.056]
["bitfinex","ETHUSD",1721386578539,1.23468802,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386580960,4.47732467,3406.9,3406.7,1.056]
["bitfinex","ETHUSD",1721386581367,2.93514,3407.0,3406.7,1.056]
["bitfinex","ETHUSD",1721386581368,1.54219,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386581524,1.233696,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386582969,4.47741,3406.9,3406.7,1.056]
["bitfinex","ETHUSD",1721386583182,4.47741,3406.9,3406.1,2.2584]
["bitfinex","ETHUSD",1721386583183,2.93549,3406.6,3406.1,2.2584]
["bitfinex","ETHUSD",1721386583330,4.16921102,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386583528,1.23372102,3406.7,3406.5,1.056]
["bitfinex","ETHUSD",1721386585264,4.16908102,3406.8,3406.5,1.056]
["bitfinex","ETHUSD",1721386585469,4.16908102,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386586029,2.93536,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386586267,4.47749029,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1721386586480,2.93549,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386586631,2.93556,3406.5,3406.3,1.056]
["bitfinex","ETHUSD",1721386586954,4.16934136,3406.5,3406.3,1.056]
["bitfinex","ETHUSD",1721386587161,1.23378136,3406.5,3406.3,1.056]
["bitfinex","ETHUSD",1721386588441,4.16927136,3406.6,3406.3,1.056]
["bitfinex","ETHUSD",1721386588661,4.16927136,3406.6,3406.1,2.2584]
["bitfinex","ETHUSD",1721386588662,2.93549,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386589168,4.47767733,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386589367,2.93549,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386591540,4.47766487,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386591737,2.93549,3406.6,3406.5,1.056]
["bitfinex","ETHUSD",1721386592876,2.93586,3406.2,3405.6,7.94025109]
["bitfinex","ETHUSD",1721386593047,4.1697574,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386593241,2.93586,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386593568,4.1697574,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386594773,2.93586,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386595184,4.1697574,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386595355,2.93586,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386597207,4.1697574,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386597482,2.93586,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386599945,4.1697574,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386600379,2.93586,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386604064,2.9359,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1721386604268,2.9359,3406.1,3405.7,1.056]
["bitfinex","ETHUSD",1721386604269,2.93613,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386604468,2.93613,3405.9,3405.5,1.056]
["bitfinex","ETHUSD",1721386604984,2.93634,3405.6,3405.5,1.056]
["bitfinex","ETHUSD",1721386608492,2.93623,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386608795,2.93606,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386608978,2.93589,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1721386609183,2.93591,3406.1,3406.0,1.056]
["bitfinex","ETHUSD",1721386610006,2.93577,3406.3,3406.0,1.056]
["bitfinex","ETHUSD",1721386610212,2.93565,3406.4,3406.2,1.056]
["bitfinex","ETHUSD",1721386612065,2.93611,3405.9,3405.1,9.7032]
["bitfinex","ETHUSD",1721386612279,2.9363,3405.7,3405.4,1.056]
["bitfinex","ETHUSD",1721386613278,2.9363,3405.7,3405.6,1.056]
["bitfinex","ETHUSD",1721386613804,2.93618,3405.8,3405.4,1.056]
["bitfinex","ETHUSD",1721386614006,2.93618,3405.8,3405.6,1.056]
["bitfinex","ETHUSD",1721386614725,2.93618,3405.8,3405.4,1.056]
["bitfinex","ETHUSD",1721386615299,2.93618,3405.8,3405.1,9.7032]
["bitfinex","ETHUSD",1721386615469,2.93618,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386615835,2.93618,3405.8,3405.1,10.67352]
["bitfinex","ETHUSD",1721386615836,2.93618,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386616364,2.93618,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386616800,2.93618,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386617404,2.93618,3405.8,3405.1,9.7032]
["bitfinex","ETHUSD",1721386617405,2.93618,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386617614,2.93618,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386618436,2.93618,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386618728,2.93618,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386619283,2.93618,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386619717,2.93618,3405.8,3405.4,1.056]
["bitfinex","ETHUSD",1721386619918,1.2338974,3406.2,3405.6,1.056]
["bitfinex","ETHUSD",1721386620121,1.2338974,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1721386620122,2.93588,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1721386620287,2.93567,3406.4,3406.1,1.056]
["bitfinex","ETHUSD",1721386622631,2.93567,3406.4,3405.9,1.056]
["bitfinex","ETHUSD",1721386622807,3.80006371,3406.4,3405.9,1.056]
["bitfinex","ETHUSD",1721386623016,2.2599,3406.3,3405.7,1.056]
["bitfinex","ETHUSD",1721386623183,2.93583,3406.2,3405.7,1.056]
["bitfinex","ETHUSD",1721386623636,2.93598,3406.1,3405.7,1.056]
["bitfinex","ETHUSD",1721386625012,2.936,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386628226,2.93608,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386628511,2.936,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386628512,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386628729,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386629306,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386629773,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386631313,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386631720,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386632458,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386632652,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386633360,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386633863,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386634218,2.936,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386634467,2.936,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386637876,2.936,3406.0,3405.7,3.5517]
["bitfinex","ETHUSD",1721386638167,2.936,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386638338,2.936,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386638737,2.936,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386639178,2.93608,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386639608,2.93608,3405.9,3405.5,1.056]
["bitfinex","ETHUSD",1721386640570,2.93608,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386640862,2.93608,3405.9,3405.5,1.056]
["bitfinex","ETHUSD",1721386641361,2.93608,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386642039,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386643236,4.1698974,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386644367,4.1698974,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386644540,2.936,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386645847,2.93609,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386647535,1.2338974,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386648345,1.2338974,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386648346,4.1699474,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386648869,4.1699474,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386649346,4.1699474,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386649741,4.1699474,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386649968,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386650660,2.93616,3405.8,3405.5,1.056]
["bitfinex","ETHUSD",1721386651480,2.93616,3405.8,3405.7,1.056]
["bitfinex","ETHUSD",1721386654470,4.1699474,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386654782,7.1060174,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386655294,4.1699474,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386655583,4.1699474,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386655995,1.2338974,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386656151,1.2338974,3406.2,3405.9,1.40492]
["bitfinex","ETHUSD",1721386656480,1.2338974,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721386656655,1.2338974,3406.3,3406.1,1.056]
["bitfinex","ETHUSD",1721386658062,1.2338974,3406.5,3406.2,2.3945]
["bitfinex","ETHUSD",1721386658273,4.1694074,3406.6,3406.4,1.056]
["bitfinex","ETHUSD",1721386658589,4.1692974,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1721386658798,2.9354,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1721386659286,1.2338974,3406.8,3406.6,1.056]
["bitfinex","ETHUSD",1721386660091,1.2338974,3406.9,3406.6,1.056]
["bitfinex","ETHUSD",1721386661903,2.09844699,3406.9,3406.2,3.4505]
["bitfinex","ETHUSD",1721386662053,2.93579,3406.3,3405.8,2.3925]
["bitfinex","ETHUSD",1721386662252,2.93579,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1721386663169,1.2338974,3406.5,3405.7,1.056]
["bitfinex","ETHUSD",1721386663485,2.93597,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1721386669561,2.93599,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386669795,2.93599,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386670504,2.93599,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1721386670674,2.93599,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721386671221,2.93608,3405.9,3405.7,1.056]
["bitfinex","ETHUSD",1721386678719,2.93659,3405.3,3405.0,7.33]
["bitfinex","ETHUSD",1721386678870,0.71059474,3405.9,3404.8,2.3905]
["bitfinex","ETHUSD",1721386678871,3.6732974,3405.6,3404.8,2.3905]
["bitfinex","ETHUSD",1721386679182,3.6732974,3405.6,3404.3,7.79018925]
["bitfinex","ETHUSD",1721386679183,2.93684,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1721386679586,4.1705274,3405.3,3404.9,1.056]
["bitfinex","ETHUSD",1721386679587,2.93685,3405.0,3404.9,1.056]
["bitfinex","ETHUSD",1721386681893,2.93685,3405.0,3404.7,1.056]
["bitfinex","ETHUSD",1721386682094,2.9366,3405.3,3404.9,1.056]
["bitfinex","ETHUSD",1721386682303,2.9366,3405.3,3405.2,1.056]
["bitfinex","ETHUSD",1721386682824,2.9366,3405.3,3405.0,1.056]
["bitfinex","ETHUSD",1721386683175,2.9366,3405.3,3405.2,1.056]
["bitfinex","ETHUSD",1721386683772,2.9366,3405.3,3405.0,1.056]
["bitfinex","ETHUSD",1721386683993,2.93671,3405.2,3405.0,1.056]
["bitfinex","ETHUSD",1721386684299,2.93677,3405.1,3405.0,1.056]
["bitfinex","ETHUSD",1721386684704,2.93677,3405.1,3404.8,1.056]
["bitfinex","ETHUSD",1721386685080,2.93677,3405.1,3404.4,2.3725]
["bitfinex","ETHUSD",1721386685081,2.93677,3405.1,3405.0,1.056]
["bitfinex","ETHUSD",1721386685612,2.9366,3405.3,3405.0,1.056]
["bitfinex","ETHUSD",1721386685811,2.93669,3405.2,3405.0,1.056]
["bitfinex","ETHUSD",1721386686413,2.93677,3405.1,3405.0,1.056]
["bitfinex","ETHUSD",1721386686610,2.93677,3405.1,3404.7,1.056]
["bitfinex","ETHUSD",1721386686918,2.93677,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1721386688449,2.9366,3405.3,3404.9,3.4586]
["bitfinex","ETHUSD",1721386688743,2.9366,3405.3,3405.2,1.056]
["bitfinex","ETHUSD",1721386689432,2.93642,3405.5,3405.2,1.056]
["bitfinex","ETHUSD",1721386690302,2.93642,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721386690719,2.93642,3405.5,3404.9,2.4026]
["bitfinex","ETHUSD",1721386690720,2.93642,3405.5,3405.1,1.056]
["bitfinex","ETHUSD",1721386691031,2.93642,3405.5,3405.3,1.056]
["bitfinex","ETHUSD",1721386691598,2.93642,3405.5,3405.1,1.056]
["bitfinex","ETHUSD",1721386692222,2.93642,3405.5,3405.3,1.056]
["bitfinex","ETHUSD",1721386692742,2.93628,3405.7,3405.3,1.056]
["bitfinex","ETHUSD",1721386693327,2.93635,3405.6,3404.9,2.4026]
["bitfinex","ETHUSD",1721386693504,2.93635,3405.6,3405.5,1.056]
["bitfinex","ETHUSD",1721386693703,2.93628,3405.7,3405.3,1.056]
["bitfinex","ETHUSD",1721386694317,2.93574,3406.3,3405.6,1.056]
["bitfinex","ETHUSD",1721386694518,2.93574,3406.3,3406.2,1.056]
["bitfinex","ETHUSD",1721386694718,5.24287,3406.5,3406.2,1.056]
["bitfinex","ETHUSD",1721386694903,5.95338334,3406.5,3406.2,1.056]
["bitfinex","ETHUSD",1721386695103,3.64608334,3406.5,3406.0,1.056]
["bitfinex","ETHUSD",1721386695304,0.628366,3406.7,3406.2,1.056]
["bitfinex","ETHUSD",1721386695305,2.93555,3406.6,3406.2,1.056]
["bitfinex","ETHUSD",1721386695803,2.93576,3406.3,3405.1,7.33]
["bitfinex","ETHUSD",1721386695999,2.93596,3406.1,3405.7,1.056]
["bitfinex","ETHUSD",1721386698971,2.93596,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1721386699460,2.93576,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1721386699646,2.93576,3406.3,3406.1,1.056]
["bitfinex","ETHUSD",1721386700641,2.93558,3406.5,3406.1,1.056]
["bitfinex","ETHUSD",1721386700835,2.93541,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1721386701050,2.93549,3406.6,3406.3,1.056]
["bitfinex","ETHUSD",1721386702122,2.93549,3406.6,3405.8,2.3234]
["bitfinex","ETHUSD",1721386702370,2.93549,3406.6,3405.8,2.80924]
["bitfinex","ETHUSD",1721386703425,2.93541,3406.7,3405.8,2.80924]
["bitfinex","ETHUSD",1721386703627,2.93565,3406.4,3405.8,2.3234]
["bitfinex","ETHUSD",1721386704266,2.93579,3406.3,3405.8,2.3234]
["bitfinex","ETHUSD",1721386704573,2.93579,3406.3,3405.5,2.535]
["bitfinex","ETHUSD",1721386704574,2.93583,3406.2,3405.5,2.535]
["bitfinex","ETHUSD",1721386705575,2.93583,3406.2,3405.4,2.4892]
["bitfinex","ETHUSD",1721386705733,2.9359,3406.1,3405.4,2.4892]
["bitfinex","ETHUSD",1721386705934,2.9359,3406.1,3405.1,9.6792]
["bitfinex","ETHUSD",1721386706165,2.93616,3405.8,3405.1,9.6792]
["bitfinex","ETHUSD",1721386706547,2.9359,3406.1,3405.1,9.6792]
["bitfinex","ETHUSD",1721386707239,2.93613,3405.9,3405.1,9.6792]
["bitfinex","ETHUSD",1721386707474,2.93613,3405.9,3405.2,0.96792]
["bitfinex","ETHUSD",1721386707699,2.93619,3405.8,3405.2,0.96792]
["bitfinex","ETHUSD",1721386709081,2.93604,3406.0,3405.2,0.96792]
["bitfinex","ETHUSD",1721386709488,2.93604,3406.0,3405.2,3.50292]
["bitfinex","ETHUSD",1721386709799,2.93594,3406.1,3405.3,1.318212]
["bitfinex","ETHUSD",1721386709961,2.93609,3405.9,3405.3,1.318212]
["bitfinex","ETHUSD",1721386710691,2.93609,3405.9,3405.2,2.535]
["bitfinex","ETHUSD",1721386716080,2.93617,3405.8,3405.2,2.535]
["bitfinex","ETHUSD",1721386718098,2.93606,3406.0,3405.2,2.535]
["bitfinex","ETHUSD",1721386718291,2.93609,3405.9,3405.2,2.535]
["bitfinex","ETHUSD",1721386718493,2.93609,3405.9,3405.3,0.48842]
["bitfinex","ETHUSD",1721386720279,2.93618,3405.8,3405.2,2.535]
["bitfinex","ETHUSD",1721386723100,2.93635,3405.6,3405.1,2.3492]
["bitfinex","ETHUSD",1721386723284,2.3061,3405.7,3404.8,9.7012]
["bitfinex","ETHUSD",1721386723474,2.3061,3405.7,3404.8,2.3712]
["bitfinex","ETHUSD",1721386723475,2.93657,3405.4,3404.8,2.3712]
["bitfinex","ETHUSD",1721386726515,2.93657,3405.4,3404.8,5.14332]
["bitfinex","ETHUSD",1721386726879,2.93625,3405.7,3404.9,2.3712]
["bitfinex","ETHUSD",1721386729315,5.87258,3405.7,3404.9,2.3712]
["bitfinex","ETHUSD",1721386730013,2.93625,3405.7,3404.9,2.3712]
["bitfinex","ETHUSD",1721386732102,2.93625,3405.7,3405.5,1.057]
["bitfinex","ETHUSD",1721386732297,3.64687574,3405.7,3405.5,1.057]
["bitfinex","ETHUSD",1721386733234,2.93625,3405.7,3405.5,1.057]
["bitfinex","ETHUSD",1721386736292,4.1700174,3405.9,3405.5,1.057]
["bitfinex","ETHUSD",1721386736630,2.93594,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1721386736931,2.93594,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1721386737720,2.93594,3406.1,3405.8,1.057]
["bitfinex","ETHUSD",1721386738310,2.93594,3406.1,3406.0,1.057]
["bitfinex","ETHUSD",1721386738516,2.93594,3406.1,3405.4,2.4347]
["bitfinex","ETHUSD",1721386738517,2.936,3406.0,3405.4,2.4347]
["bitfinex","ETHUSD",1721386738711,2.936,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1721386739423,2.936,3406.0,3405.8,1.057]
["bitfinex","ETHUSD",1721386739627,2.936,3406.0,3405.6,1.057]
["bitfinex","ETHUSD",1721386740410,2.93625,3405.7,3405.4,2.4347]
["bitfinex","ETHUSD",1721386740614,2.93625,3405.7,3405.3,1.057]
["bitfinex","ETHUSD",1721386740844,2.93625,3405.7,3405.4,1.057]
["bitfinex","ETHUSD",1721386741606,2.93636,3405.6,3405.4,1.057]
["bitfinex","ETHUSD",1721386741809,2.93661,3405.3,3404.9,2.4311]
["bitfinex","ETHUSD",1721386742141,2.93661,3405.3,3405.0,1.057]
["bitfinex","ETHUSD",1721386742309,2.93661,3405.3,3405.2,1.057]
["bitfinex","ETHUSD",1721386742719,2.93661,3405.3,3404.9,1.057]
["bitfinex","ETHUSD",1721386743109,1.2338974,3405.4,3405.1,1.057]
["bitfinex","ETHUSD",1721386743110,2.93668,3405.2,3405.1,1.057]
["bitfinex","ETHUSD",1721386743727,2.93677,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1721386744140,2.93677,3405.1,3404.7,2.4311]
["bitfinex","ETHUSD",1721386745436,2.93677,3405.1,3404.7,2.92791]
["bitfinex","ETHUSD",1721386747413,2.93677,3405.1,3404.7,2.4311]
["bitfinex","ETHUSD",1721386748054,2.93674,3405.2,3404.7,2.4311]
["bitfinex","ETHUSD",1721386749062,2.93686,3405.0,3404.7,2.4311]
["bitfinex","ETHUSD",1721386749271,2.93686,3405.0,3404.4,4.9614]
["bitfinex","ETHUSD",1721386750533,2.93674,3405.2,3404.4,4.9614]
["bitfinex","ETHUSD",1721386750757,2.93663,3405.3,3404.5,1.22914]
["bitfinex","ETHUSD",1721386750758,2.93677,3405.1,3404.5,1.22914]
["bitfinex","ETHUSD",1721386754870,2.93663,3405.3,3404.8,2.537]
["bitfinex","ETHUSD",1721386757477,2.93663,3405.3,3404.7,2.4187]
["bitfinex","ETHUSD",1721386759058,1.2338974,3405.6,3404.7,2.4187]
["bitfinex","ETHUSD",1721386759245,1.2338974,3405.8,3405.0,2.4961]
["bitfinex","ETHUSD",1721386759436,2.936,3406.0,3405.4,2.4961]
["bitfinex","ETHUSD",1721386763334,2.9364,3405.6,3404.9,2.2732]
["bitfinex","ETHUSD",1721386763748,2.93649,3405.5,3404.9,2.2732]
["bitfinex","ETHUSD",1721386763989,4.1703874,3405.5,3404.9,2.2732]
["bitfinex","ETHUSD",1721386764175,4.1703874,3405.5,3404.4,2.2732]
["bitfinex","ETHUSD",1721386764481,2.93652,3405.4,3404.5,4.091074]
["bitfinex","ETHUSD",1721386766564,2.93618,3405.8,3404.9,2.537]
["bitfinex","ETHUSD",1721386766875,1.23201863,3405.6,3405.0,2.4867]
["bitfinex","ETHUSD",1721386767039,1.23201863,3405.6,3405.1,0.50237]
["bitfinex","ETHUSD",1721386768408,2.93666,3405.3,3404.7,2.2515]
["bitfinex","ETHUSD",1721386771765,2.93647,3405.5,3404.7,2.2515]
["bitfinex","ETHUSD",1721386772262,3.73071863,3405.6,3404.7,4.7885]
["bitfinex","ETHUSD",1721386772263,1.23201863,3405.6,3404.7,4.7885]
["bitfinex","ETHUSD",1721386772464,4.16840863,3405.6,3404.7,4.7885]
["bitfinex","ETHUSD",1721386772776,4.16840863,3405.6,3404.8,0.9279844]
["bitfinex","ETHUSD",1721386773273,2.93643,3405.5,3404.8,0.9279844]
["bitfinex","ETHUSD",1721386775598,2.93643,3405.5,3404.7,4.7885]
["bitfinex","ETHUSD",1721386776298,2.93643,3405.5,3404.5,1.554074]
["bitfinex","ETHUSD",1721386776299,2.93685,3405.1,3404.4,2.378]
["bitfinex","ETHUSD",1721386776604,2.4737,3405.4,3404.4,2.378]
["bitfinex","ETHUSD",1721386777401,2.4737,3405.4,3404.4,4.915]
["bitfinex","ETHUSD",1721386777402,1.23201863,3405.3,3404.4,4.915]
["bitfinex","ETHUSD",1721386777601,2.4737,3405.4,3404.4,5.4065]
["bitfinex","ETHUSD",1721386777602,3.70571863,3405.4,3404.4,5.4065]
["bitfinex","ETHUSD",1721386777896,2.93686,3405.0,3404.4,2.8695]
["bitfinex","ETHUSD",1721386778105,2.93686,3405.0,3404.4,2.378]
["bitfinex","ETHUSD",1721386778468,2.93686,3405.0,3404.4,4.915]
["bitfinex","ETHUSD",1721386778668,2.93686,3405.0,3404.4,2.378]
["bitfinex","ETHUSD",1721386779603,2.93686,3405.0,3404.4,4.915]
["bitfinex","ETHUSD",1721386779789,2.93686,3405.0,3404.4,2.378]
["bitfinex","ETHUSD",1721386780363,2.93696,3404.9,3404.4,4.915]
["bitfinex","ETHUSD",1721386780768,2.93696,3404.9,3404.4,2.378]
["bitfinex","ETHUSD",1721386785387,2.93696,3404.9,3404.4,5.1528]
["bitfinex","ETHUSD",1721386786719,2.93696,3404.9,3404.4,2.6158]
["bitfinex","ETHUSD",1721386787509,2.93696,3404.9,3404.4,5.1528]
["bitfinex","ETHUSD",1721386787712,2.93677,3405.1,3404.4,5.1528]
["bitfinex","ETHUSD",1721386787934,4.16864863,3405.3,3404.5,2.4894]
["bitfinex","ETHUSD",1721386788225,4.16864863,3405.3,3404.4,2.7748]
["bitfinex","ETHUSD",1721386788226,2.93663,3405.3,3404.7,2.4894]
["bitfinex","ETHUSD",1721386788376,2.93663,3405.3,3404.8,2.537]
["bitfinex","ETHUSD",1721386790711,4.16846863,3405.5,3404.8,2.537]
["bitfinex","ETHUSD",1721386791029,2.93652,3405.4,3404.8,3.092282]
["bitfinex","ETHUSD",1721386792422,4.16846863,3405.5,3404.8,3.092282]
["bitfinex","ETHUSD",1721386792922,2.93652,3405.4,3404.8,3.092282]
["bitfinex","ETHUSD",1721386793826,4.16853863,3405.4,3404.8,0.555282]
["bitfinex","ETHUSD",1721386795417,4.16853863,3405.4,3404.8,3.092282]
["bitfinex","ETHUSD",1721386795720,4.16853863,3405.4,3404.9,0.6108102]
["bitfinex","ETHUSD",1721386795932,2.93652,3405.4,3404.9,0.6108102]
["bitfinex","ETHUSD",1721386796910,4.16853863,3405.4,3404.9,0.6108102]
["bitfinex","ETHUSD",1721386797418,4.16853863,3405.4,3404.8,2.537]
["bitfinex","ETHUSD",1721386800522,1.23201863,3405.6,3404.9,2.4027]
["bitfinex","ETHUSD",1721386800724,4.16828863,3405.7,3404.9,2.4027]
["bitfinex","ETHUSD",1721386801024,4.16828863,3405.7,3405.0,0.49397]
["bitfinex","ETHUSD",1721386801572,4.16828863,3405.7,3405.1,2.2684]
["bitfinex","ETHUSD",1721386802032,2.93627,3405.7,3405.1,2.2684]
["bitfinex","ETHUSD",1721386802520,1.23201863,3405.8,3405.2,2.59572817]
["bitfinex","ETHUSD",1721386802718,1.23201863,3405.9,3405.3,2.2736]
["bitfinex","ETHUSD",1721386802880,1.23201863,3406.0,3405.4,0.48106]
["bitfinex","ETHUSD",1721386803403,1.23201863,3406.0,3405.3,2.2736]
["bitfinex","ETHUSD",1721386803610,4.16802863,3406.0,3405.3,2.2736]
["bitfinex","ETHUSD",1721386803806,2.93601,3406.0,3405.3,2.2736]
["bitfinex","ETHUSD",1721386807156,2.2958,3406.4,3405.6,2.537]
["bitfinex","ETHUSD",1721386807157,1.23201863,3406.4,3405.6,2.537]
["bitfinex","ETHUSD",1721386807461,2.93567,3406.4,3405.6,0.836443]
["bitfinex","ETHUSD",1721386807630,2.4131,3406.3,3405.5,2.341]
["bitfinex","ETHUSD",1721386809068,2.93587,3406.2,3405.5,2.341]
["bitfinex","ETHUSD",1721386809253,0.95166686,3406.1,3405.5,2.341]
["bitfinex","ETHUSD",1721386810143,2.93601,3406.0,3405.5,2.341]
["bitfinex","ETHUSD",1721386810445,2.93601,3406.0,3405.1,2.33]
["bitfinex","ETHUSD",1721386810665,2.93653,3405.4,3404.7,2.4834]
["bitfinex","ETHUSD",1721386810820,3.230253,3405.3,3404.7,2.4834]
["bitfinex","ETHUSD",1721386811009,2.9366,3405.3,3404.7,2.4834]
["bitfinex","ETHUSD",1721386811574,5.24744,3405.4,3404.4,4.9429]
["bitfinex","ETHUSD",1721386811755,2.93678,3405.1,3404.4,4.9429]
["bitfinex","ETHUSD",1721386812555,2.93666,3405.3,3404.4,4.9429]
["bitfinex","ETHUSD",1721386812939,2.9367,3405.2,3404.4,4.9429]
["bitfinex","ETHUSD",1721386813275,2.9367,3405.2,3404.5,0.49429]
["bitfinex","ETHUSD",1721386815464,2.9367,3405.2,3404.4,4.9429]
["bitfinex","ETHUSD",1721386817273,2.93376349,3405.2,3404.4,4.9429]
["bitfinex","ETHUSD",1721386819574,5.24744,3405.4,3404.0,4.7876]
["bitfinex","ETHUSD",1721386819575,1.23201863,3404.9,3404.0,4.7876]
["bitfinex","ETHUSD",1721386819770,2.93717,3404.7,3404.0,2.2506]
["bitfinex","ETHUSD",1721386819926,2.93721,3404.6,3404.0,2.2506]
["bitfinex","ETHUSD",1721386821141,2.93721,3404.6,3404.0,2.72936]
["bitfinex","ETHUSD",1721386821454,4.16897863,3404.9,3404.0,2.72936]
["bitfinex","ETHUSD",1721386821455,2.93709,3404.8,3404.0,2.72936]
["bitfinex","ETHUSD",1721386821768,2.93711,3404.7,3404.0,2.72936]
["bitfinex","ETHUSD",1721386822347,2.93711,3404.7,3404.4,2.537]
["bitfinex","ETHUSD",1721386822748,2.93711,3404.7,3404.0,2.72936]
["bitfinex","ETHUSD",1721386822960,2.93711,3404.7,3404.1,0.526636]
["bitfinex","ETHUSD",1721386823475,2.93711,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386823662,2.93711,3404.7,3404.1,0.526636]
["bitfinex","ETHUSD",1721386824448,2.93711,3404.7,3404.2,2.537]
["bitfinex","ETHUSD",1721386824688,2.93711,3404.7,3404.1,0.526636]
["bitfinex","ETHUSD",1721386825338,2.93711,3404.7,3404.2,2.537]
["bitfinex","ETHUSD",1721386825851,2.93696,3404.9,3404.0,2.2506]
["bitfinex","ETHUSD",1721386826376,2.93696,3404.9,3404.2,2.537]
["bitfinex","ETHUSD",1721386826675,2.3606,3404.8,3403.8,2.3737]
["bitfinex","ETHUSD",1721386827467,2.3606,3404.8,3404.1,2.537]
["bitfinex","ETHUSD",1721386827669,2.3606,3404.8,3403.8,2.3737]
["bitfinex","ETHUSD",1721386827828,2.3606,3404.8,3403.9,0.784874]
["bitfinex","ETHUSD",1721386828030,5.29763,3404.8,3403.9,0.784874]
["bitfinex","ETHUSD",1721386828243,1.23201863,3405.1,3404.4,2.537]
["bitfinex","ETHUSD",1721386828487,1.23201863,3405.4,3404.8,2.537]
["bitfinex","ETHUSD",1721386828645,4.16840863,3405.6,3404.9,0.2537]
["bitfinex","ETHUSD",1721386828842,2.93639,3405.6,3405.0,2.3737]
["bitfinex","ETHUSD",1721386829447,2.93639,3405.6,3405.2,2.537]
["bitfinex","ETHUSD",1721386830676,2.93639,3405.6,3405.0,2.3737]
["bitfinex","ETHUSD",1721386833247,8.23302,3405.8,3405.0,2.3737]
["bitfinex","ETHUSD",1721386833579,2.93626,3405.7,3405.0,2.89014]
["bitfinex","ETHUSD",1721386834098,4.16814863,3405.9,3405.2,2.537]
["bitfinex","ETHUSD",1721386834388,2.93597,3406.1,3405.2,2.537]
["bitfinex","ETHUSD",1721386834561,2.93597,3406.1,3405.6,2.537]
["bitfinex","ETHUSD",1721386836278,2.93574,3406.3,3405.6,2.537]
["bitfinex","ETHUSD",1721386836279,2.936,3406.0,3405.6,2.537]
["bitfinex","ETHUSD",1721386836778,2.93588,3406.2,3405.6,2.537]
["bitfinex","ETHUSD",1721386838177,2.93574,3406.3,3405.6,2.537]
["bitfinex","ETHUSD",1721386839350,2.93582,3406.2,3405.6,2.537]
["bitfinex","ETHUSD",1721386839546,2.93582,3406.2,3405.6,3.10369468]
["bitfinex","ETHUSD",1721386846268,2.93591,3406.1,3405.6,3.10369468]
["bitfinex","ETHUSD",1721386846471,2.93591,3406.1,3405.6,2.537]
["bitfinex","ETHUSD",1721386847101,2.9358,3406.3,3405.6,2.537]
["bitfinex","ETHUSD",1721386848156,2.934861,3406.3,3405.6,2.537]
["bitfinex","ETHUSD",1721386849155,2.93565,3406.4,3405.7,2.381]
["bitfinex","ETHUSD",1721386849391,2.93565,3406.4,3405.8,0.4918]
["bitfinex","ETHUSD",1721386849606,2.93565,3406.4,3405.7,2.381]
["bitfinex","ETHUSD",1721386849607,2.93574,3406.3,3405.7,2.381]
["bitfinex","ETHUSD",1721386849899,2.3975,3405.8,3404.6,2.381]
["bitfinex","ETHUSD",1721386850110,2.93661,3405.3,3404.6,2.381]
["bitfinex","ETHUSD",1721386850328,2.93682,3405.1,3404.6,2.381]
["bitfinex","ETHUSD",1721386850608,2.93686,3405.0,3404.2,2.2925]
["bitfinex","ETHUSD",1721386850755,2.93686,3405.0,3404.2,2.5462]
["bitfinex","ETHUSD",1721386851379,2.93686,3405.0,3404.5,2.537]
["bitfinex","ETHUSD",1721386853321,2.93668,3405.2,3404.5,2.537]
["bitfinex","ETHUSD",1721386853496,2.93677,3405.1,3404.9,2.537]
["bitfinex","ETHUSD",1721386853804,2.93677,3405.1,3404.4,2.537]
["bitfinex","ETHUSD",1721386854013,2.93677,3405.1,3404.5,0.50832]
["bitfinex","ETHUSD",1721386854392,2.93677,3405.1,3404.8,2.537]
["bitfinex","ETHUSD",1721386854703,2.93677,3405.1,3404.5,0.50832]
["bitfinex","ETHUSD",1721386855363,2.93677,3405.1,3404.7,2.537]
["bitfinex","ETHUSD",1721386856788,2.93677,3405.1,3404.5,0.50832]
["bitfinex","ETHUSD",1721386856983,2.93677,3405.1,3404.6,0.304532]
["bitfinex","ETHUSD",1721386857387,2.93677,3405.1,3404.7,2.537]
["bitfinex","ETHUSD",1721386857781,2.9366,3405.3,3404.6,0.304532]
["bitfinex","ETHUSD",1721386857978,2.93668,3405.2,3404.6,0.304532]
["bitfinex","ETHUSD",1721386858377,2.93677,3405.1,3404.7,2.537]
["bitfinex","ETHUSD",1721386858777,2.93677,3405.1,3404.6,0.304532]
["bitfinex","ETHUSD",1721386859515,2.93677,3405.1,3404.7,2.537]
["bitfinex","ETHUSD",1721386859736,2.93691,3405.0,3404.3,2.537]
["bitfinex","ETHUSD",1721386860024,2.93697,3404.9,3404.3,2.537]
["bitfinex","ETHUSD",1721386860369,2.93697,3404.9,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386860714,8.2876,3405.1,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386861006,2.93686,3405.0,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386863695,2.93677,3405.1,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386865485,2.93686,3405.0,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386865690,2.93686,3405.0,3404.4,0.54469473]
["bitfinex","ETHUSD",1721386866112,2.93696,3404.9,3404.4,0.54469473]
["bitfinex","ETHUSD",1721386866491,2.93696,3404.9,3404.3,2.90074732]
["bitfinex","ETHUSD",1721386867036,2.93696,3404.9,3404.3,2.537]
["bitfinex","ETHUSD",1721386867323,2.2998,3405.4,3403.9,4.8404]
["bitfinex","ETHUSD",1721386867324,2.93725,3404.6,3403.9,4.8404]
["bitfinex","ETHUSD",1721386868505,2.93725,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386868702,2.93706,3404.8,3403.9,4.8404]
["bitfinex","ETHUSD",1721386868895,2.93712,3404.7,3403.9,4.8404]
["bitfinex","ETHUSD",1721386869098,2.93712,3404.7,3404.0,0.777836]
["bitfinex","ETHUSD",1721386869495,2.93712,3404.7,3404.4,2.537]
["bitfinex","ETHUSD",1721386869840,2.93712,3404.7,3404.0,3.314836]
["bitfinex","ETHUSD",1721386870521,2.93712,3404.7,3404.4,2.537]
["bitfinex","ETHUSD",1721386870722,2.93712,3404.7,3404.0,0.777836]
["bitfinex","ETHUSD",1721386871031,2.93712,3404.7,3404.1,0.5618236]
["bitfinex","ETHUSD",1721386871525,2.9372,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386871826,2.9372,3404.6,3404.1,0.5618236]
["bitfinex","ETHUSD",1721386872532,2.9372,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386872835,2.9372,3404.6,3404.1,0.5618236]
["bitfinex","ETHUSD",1721386873515,2.9372,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386873716,2.9372,3404.6,3403.9,4.8404]
["bitfinex","ETHUSD",1721386874442,2.9372,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386874805,2.9372,3404.6,3403.9,2.3034]
["bitfinex","ETHUSD",1721386874806,2.9372,3404.6,3403.9,4.8404]
["bitfinex","ETHUSD",1721386875027,2.9372,3404.6,3404.0,0.48404]
["bitfinex","ETHUSD",1721386875407,2.9372,3404.6,3404.3,2.537]
["bitfinex","ETHUSD",1721386875851,2.9372,3404.6,3404.0,0.48404]
["bitfinex","ETHUSD",1721386876407,2.93703,3404.8,3404.3,2.537]
["bitfinex","ETHUSD",1721386876817,5.87414,3404.8,3404.3,2.537]
["bitfinex","ETHUSD",1721386877052,2.93703,3404.8,3404.3,2.537]
["bitfinex","ETHUSD",1721386877345,2.93712,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386877509,2.93703,3404.8,3404.3,2.839104]
["bitfinex","ETHUSD",1721386877702,2.93712,3404.7,3404.3,0.302104]
["bitfinex","ETHUSD",1721386877906,2.93712,3404.7,3404.0,0.48404]
["bitfinex","ETHUSD",1721386878350,2.93712,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386878710,2.93712,3404.7,3404.0,0.48404]
["bitfinex","ETHUSD",1721386879308,2.93712,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386879821,2.93712,3404.7,3404.0,0.48404]
["bitfinex","ETHUSD",1721386880023,2.93712,3404.7,3404.1,0.532444]
["bitfinex","ETHUSD",1721386880562,2.93712,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386880747,2.93712,3404.7,3404.1,0.532444]
["bitfinex","ETHUSD",1721386881567,2.93712,3404.7,3404.3,2.537]
["bitfinex","ETHUSD",1721386881786,2.93712,3404.7,3404.1,0.532444]
["bitfinex","ETHUSD",1721386882058,2.4768,3404.9,3404.2,0.5856884]
["bitfinex","ETHUSD",1721386882224,2.93689,3405.0,3404.4,2.3779]
["bitfinex","ETHUSD",1721386882431,2.93671,3405.2,3404.7,2.537]
["bitfinex","ETHUSD",1721386882868,2.93655,3405.4,3404.7,2.537]
["bitfinex","ETHUSD",1721386883078,2.93643,3405.5,3404.9,2.3779]
["bitfinex","ETHUSD",1721386883231,2.93643,3405.5,3405.1,2.537]
["bitfinex","ETHUSD",1721386883626,2.93643,3405.5,3404.9,2.3779]
["bitfinex","ETHUSD",1721386883855,2.93651,3405.4,3404.9,2.3779]
["bitfinex","ETHUSD",1721386891684,2.93651,3405.4,3404.8,0.2537]
["bitfinex","ETHUSD",1721386895059,2.9366,3405.3,3404.8,0.2537]
["bitfinex","ETHUSD",1721386895588,5.32278,3405.2,3404.8,0.2537]
["bitfinex","ETHUSD",1721386896678,7.10511863,3405.4,3404.8,0.2537]
["bitfinex","ETHUSD",1721386896866,4.16852863,3405.4,3404.8,0.2537]
["bitfinex","ETHUSD",1721386897453,2.93651,3405.4,3404.8,0.2537]
["bitfinex","ETHUSD",1721386897889,2.93651,3405.4,3404.9,0.32555601]
["bitfinex","ETHUSD",1721386900280,2.93651,3405.4,3404.8,0.2537]
["bitfinex","ETHUSD",1721386904109,4.16838863,3405.6,3404.8,0.2537]
["bitfinex","ETHUSD",1721386904407,4.16805863,3406.0,3405.2,2.4057]
["bitfinex","ETHUSD",1721386904556,2.93604,3406.0,3405.2,2.4057]
["bitfinex","ETHUSD",1721386904754,2.93604,3406.0,3405.3,0.49427]
["bitfinex","ETHUSD",1721386905077,4.16787863,3406.2,3405.5,2.537]
["bitfinex","ETHUSD",1721386905275,2.93586,3406.2,3405.6,2.4057]
["bitfinex","ETHUSD",1721386905650,6.50558863,3406.4,3405.6,2.4057]
["bitfinex","ETHUSD",1721386905901,2.93567,3406.4,3405.6,2.4057]
["bitfinex","ETHUSD",1721386906104,2.93567,3406.4,3405.7,0.787919]
["bitfinex","ETHUSD",1721386907098,2.93591,3406.1,3405.6,2.4057]
["bitfinex","ETHUSD",1721386907256,2.2548,3406.1,3405.5,2.537]
["bitfinex","ETHUSD",1721386907794,2.2548,3406.1,3405.3,2.3357]
["bitfinex","ETHUSD",1721386908995,2.93599,3406.0,3405.3,2.3357]
["bitfinex","ETHUSD",1721386909359,2.93599,3406.0,3405.5,2.537]
["bitfinex","ETHUSD",1721386910922,2.93599,3406.0,3405.3,2.3357]
["bitfinex","ETHUSD",1721386911122,2.93599,3406.0,3405.3,2.82297]
["bitfinex","ETHUSD",1721386912973,2.2548,3406.1,3405.3,2.82297]
["bitfinex","ETHUSD",1721386912974,5.19071,3406.1,3405.3,2.82297]
["bitfinex","ETHUSD",1721386913210,2.93591,3406.1,3405.3,2.82297]
["bitfinex","ETHUSD",1721386913415,2.93591,3406.1,3405.5,2.537]
["bitfinex","ETHUSD",1721386915292,5.29754,3406.3,3405.5,2.537]
["bitfinex","ETHUSD",1721386915489,5.29754,3406.3,3405.5,3.366663]
["bitfinex","ETHUSD",1721386915908,2.93582,3406.2,3405.5,3.366663]
["bitfinex","ETHUSD",1721386916877,2.93555,3406.6,3405.6,2.391]
["bitfinex","ETHUSD",1721386917108,8.26676,3406.7,3405.6,2.391]
["bitfinex","ETHUSD",1721386917784,2.93558,3406.5,3405.6,2.44971839]
["bitfinex","ETHUSD",1721386918137,2.93558,3406.5,3405.7,1.16892114]
["bitfinex","ETHUSD",1721386918292,2.93558,3406.5,3405.9,2.537]
["bitfinex","ETHUSD",1721386921685,8.20222,3406.7,3405.9,2.537]
["bitfinex","ETHUSD",1721386921916,2.93548,3406.6,3405.9,2.537]
["bitfinex","ETHUSD",1721386923092,2.93548,3406.6,3406.0,2.3448]
["bitfinex","ETHUSD",1721386924024,2.93534,3406.8,3406.0,2.95574388]
["bitfinex","ETHUSD",1721386924931,5.24108,3407.1,3406.0,2.95574388]
["bitfinex","ETHUSD",1721386925295,2.93523,3406.9,3406.0,2.95574388]
["bitfinex","ETHUSD",1721386926316,2.93508,3407.1,3406.3,2.537]
["bitfinex","ETHUSD",1721386926647,2.93508,3407.1,3406.4,2.6821713]
["bitfinex","ETHUSD",1721386926794,2.9349,3407.3,3406.4,2.6821713]
["bitfinex","ETHUSD",1721386929451,2.93505,3407.1,3406.4,2.6821713]
["bitfinex","ETHUSD",1721386929652,2.93505,3407.1,3406.4,2.4226]
["bitfinex","ETHUSD",1721386930147,2.93545,3406.7,3406.0,3.09564388]
["bitfinex","ETHUSD",1721386930350,2.93533,3406.8,3406.0,2.4847]
["bitfinex","ETHUSD",1721386930556,2.93545,3406.7,3406.0,2.4847]
["bitfinex","ETHUSD",1721386932145,2.93528,3406.9,3406.0,2.4847]
["bitfinex","ETHUSD",1721386932324,2.93516,3407.0,3405.3,3.095]
["bitfinex","ETHUSD",1721386932325,2.93516,3407.0,3406.2,5.0217]
["bitfinex","ETHUSD",1721386932525,2.93505,3407.1,3406.2,5.0217]
["bitfinex","ETHUSD",1721386932847,2.93496,3407.2,3406.2,2.537]
["bitfinex","ETHUSD",1721386933060,2.93496,3407.2,3406.3,2.4847]
["bitfinex","ETHUSD",1721386933845,2.93506,3407.1,3406.3,2.4847]
["bitfinex","ETHUSD",1721386934049,2.93506,3407.1,3406.4,0.5817486]
["bitfinex","ETHUSD",1721386935805,2.93513,3407.0,3406.4,0.5817486]
["bitfinex","ETHUSD",1721386936612,2.93523,3406.9,3406.4,0.5817486]
["bitfinex","ETHUSD",1721386938277,2.93508,3407.1,3406.5,2.2625]
["bitfinex","ETHUSD",1721386939836,2.93508,3407.1,3406.5,2.80062486]
["bitfinex","ETHUSD",1721386940336,2.93487,3407.3,3406.5,2.80062486]
["bitfinex","ETHUSD",1721386942042,2.93497,3407.2,3406.5,2.80062486]
["bitfinex","ETHUSD",1721386942543,2.93482,3407.4,3406.6,2.537]
["bitfinex","ETHUSD",1721386942744,1.23201863,3407.6,3406.8,2.2909]
["bitfinex","ETHUSD",1721386942745,2.93469,3407.6,3406.8,2.2909]
["bitfinex","ETHUSD",1721386944341,2.93456,3407.7,3407.0,2.537]
["bitfinex","ETHUSD",1721386944547,2.93456,3407.7,3407.1,2.3285]
["bitfinex","ETHUSD",1721386944747,2.93437,3407.9,3407.1,2.3285]
["bitfinex","ETHUSD",1721386944748,2.93447,3407.8,3407.1,2.3285]
["bitfinex","ETHUSD",1721386945089,2.93447,3407.8,3407.1,2.81505]
["bitfinex","ETHUSD",1721386946914,2.93446,3407.8,3407.1,2.3285]
["bitfinex","ETHUSD",1721386947066,2.93412,3408.2,3407.1,2.3285]
["bitfinex","ETHUSD",1721386947466,4.16613863,3408.2,3407.1,2.3285]
["bitfinex","ETHUSD",1721386947786,2.9346,3407.7,3407.1,2.3285]
["bitfinex","ETHUSD",1721386947959,2.93464,3407.6,3407.1,2.3285]
["bitfinex","ETHUSD",1721386950900,2.9347,3407.5,3407.1,2.3285]
["bitfinex","ETHUSD",1721386951800,4.1321,3407.5,3406.2,9.6907]
["bitfinex","ETHUSD",1721386951965,4.1321,3407.5,3406.2,2.3607]
["bitfinex","ETHUSD",1721386951966,2.93567,3406.4,3406.2,2.3607]
["bitfinex","ETHUSD",1721386954376,2.93549,3406.6,3406.2,2.3607]
["bitfinex","ETHUSD",1721386954578,2.93515,3407.0,3406.2,2.3607]
["bitfinex","ETHUSD",1721386954905,2.93515,3407.0,3405.7,3.44412314]
["bitfinex","ETHUSD",1721386954906,10.42493,3407.3,3406.4,2.3607]
["bitfinex","ETHUSD",1721386955202,2.93473,3407.5,3406.7,2.537]
["bitfinex","ETHUSD",1721386955520,2.93473,3407.5,3406.8,2.2627]
["bitfinex","ETHUSD",1721386957529,2.93455,3407.7,3406.8,2.2627]
["bitfinex","ETHUSD",1721386957730,2.93462,3407.6,3406.8,2.2627]
["bitfinex","ETHUSD",1721386958028,2.93462,3407.6,3406.9,0.47997]
["bitfinex","ETHUSD",1721386959603,2.93462,3407.6,3407.0,2.4027]
["bitfinex","ETHUSD",1721386960633,2.93425,3408.1,3407.1,2.537]
["bitfinex","ETHUSD",1721386960938,2.93427,3408.0,3407.1,2.537]
["bitfinex","ETHUSD",1721386961139,2.93427,3408.0,3407.2,0.835479]
["bitfinex","ETHUSD",1721386961608,2.93444,3407.8,3407.2,0.835479]
["bitfinex","ETHUSD",1721386961810,2.93444,3407.8,3407.0,2.4027]
["bitfinex","ETHUSD",1721386962497,4.16628863,3408.0,3407.0,2.4027]
["bitfinex","ETHUSD",1721386962498,2.93454,3407.7,3407.0,2.4027]
["bitfinex","ETHUSD",1721386965013,2.93436,3407.9,3407.0,2.4027]
["bitfinex","ETHUSD",1721386966654,2.93444,3407.8,3407.0,2.4027]
["bitfinex","ETHUSD",1721386967601,1.53733959,3408.3,3407.6,2.537]
["bitfinex","ETHUSD",1721386967602,2.9341,3408.2,3407.6,2.537]
["bitfinex","ETHUSD",1721386967854,2.9341,3408.2,3407.8,2.467]
["bitfinex","ETHUSD",1721386969243,2.93395,3408.4,3407.8,2.467]
["bitfinex","ETHUSD",1721386969747,2.93378,3408.6,3407.8,2.52568441]
["bitfinex","ETHUSD",1721386970051,2.93364,3408.8,3408.0,2.537]
["bitfinex","ETHUSD",1721386970224,2.93357,3408.9,3408.0,2.537]
["bitfinex","ETHUSD",1721386970417,2.93357,3408.9,3408.1,0.79384]
["bitfinex","ETHUSD",1721386970622,2.93357,3408.9,3408.2,2.3571]
["bitfinex","ETHUSD",1721386971430,2.93333,3409.1,3408.2,2.3571]
["bitfinex","ETHUSD",1721386971431,2.93358,3408.8,3408.2,2.3571]
["bitfinex","ETHUSD",1721386972231,2.93341,3409.0,3408.2,2.3571]
["bitfinex","ETHUSD",1721386973439,2.93325,3409.2,3408.5,2.32]
["bitfinex","ETHUSD",1721386973641,2.93332,3409.1,3408.5,2.32]
["bitfinex","ETHUSD",1721386973850,2.93342,3409.0,3408.5,2.32]
["bitfinex","ETHUSD",1721386974227,2.9335,3408.9,3408.5,2.32]
["bitfinex","ETHUSD",1721386974951,2.93332,3409.1,3408.5,2.32]
["bitfinex","ETHUSD",1721386975176,2.93332,3409.1,3408.5,2.552]
["bitfinex","ETHUSD",1721386977128,2.93317,3409.3,3408.5,2.552]
["bitfinex","ETHUSD",1721386978250,2.93317,3409.3,3408.6,0.05866948]
["bitfinex","ETHUSD",1721386978464,2.93317,3409.3,3408.5,2.61066948]
["bitfinex","ETHUSD",1721386978967,2.933,3409.5,3408.5,2.61066948]
["bitfinex","ETHUSD",1721386979127,2.933,3409.5,3408.9,2.3312]
["bitfinex","ETHUSD",1721386979312,2.93283,3409.7,3408.9,2.3312]
["bitfinex","ETHUSD",1721386979519,2.9329,3409.6,3408.9,2.3312]
["bitfinex","ETHUSD",1721386983177,3.22664,3410.2,3408.9,2.3312]
["bitfinex","ETHUSD",1721386983344,2.93282,3409.7,3409.1,2.3841]
["bitfinex","ETHUSD",1721386984937,2.933,3409.5,3409.1,2.3841]
["bitfinex","ETHUSD",1721386985273,2.93294,3409.6,3409.1,2.3841]
["bitfinex","ETHUSD",1721386985831,2.93277,3409.8,3409.1,2.3841]
["bitfinex","ETHUSD",1721386986036,2.93277,3409.8,3409.2,0.23841]
["bitfinex","ETHUSD",1721386987589,2.93281,3409.7,3409.2,0.23841]
["bitfinex","ETHUSD",1721386989057,2.9327,3409.9,3409.2,0.23841]
["bitfinex","ETHUSD",1721386989753,2.93272,3409.8,3409.2,0.23841]
["bitfinex","ETHUSD",1721386990700,2.93272,3409.8,3409.3,2.3311]
["bitfinex","ETHUSD",1721386990858,2.93272,3409.8,3409.3,2.588051]
["bitfinex","ETHUSD",1721386991466,2.93256,3410.0,3409.3,2.588051]
["bitfinex","ETHUSD",1721386992630,3.2266,3410.2,3409.5,2.4293]
["bitfinex","ETHUSD",1721386993256,0.2942,3410.2,3409.5,2.4293]
["bitfinex","ETHUSD",1721386993809,0.2942,3410.2,3409.5,5.36227]
["bitfinex","ETHUSD",1721386994009,0.2942,3410.2,3409.7,2.4293]
["bitfinex","ETHUSD",1721386994209,0.2942,3410.5,3409.7,2.4293]
["bitfinex","ETHUSD",1721386995112,2.93204,3410.6,3409.7,2.4293]
["bitfinex","ETHUSD",1721386995696,2.93213,3410.5,3409.7,2.4293]
["bitfinex","ETHUSD",1721386996285,2.93205,3410.6,3409.7,2.4293]
["bitfinex","ETHUSD",1721386996486,2.2884,3411.1,3409.8,1.13939921]
["bitfinex","ETHUSD",1721386996487,2.93212,3410.5,3409.8,1.13939921]
["bitfinex","ETHUSD",1721386996659,2.93187,3410.8,3409.8,1.13939921]
["bitfinex","ETHUSD",1721386996859,2.93209,3410.6,3409.8,1.13939921]
["bitfinex","ETHUSD",1721386997059,2.93209,3410.6,3409.9,2.4874]
["bitfinex","ETHUSD",1721386997288,2.93212,3410.5,3409.9,2.4874]
["bitfinex","ETHUSD",1721386997520,2.9322,3410.4,3410.0,0.36267992]
["bitfinex","ETHUSD",1721386998029,2.93236,3410.3,3410.0,0.36267992]
["bitfinex","ETHUSD",1721386998995,2.93255,3410.0,3409.9,2.4874]
["bitfinex","ETHUSD",1721386999333,2.93255,3410.0,3409.4,2.3577]
["bitfinex","ETHUSD",1721386999748,2.93264,3409.9,3409.4,2.3577]
["bitfinex","ETHUSD",1721387003530,2.9324,3410.2,3409.4,2.3577]
["bitfinex","ETHUSD",1721387004113,2.93222,3410.4,3409.4,2.3577]
["bitfinex","ETHUSD",1721387004318,2.93222,3410.4,3409.7,2.4615]
["bitfinex","ETHUSD",1721387005464,2.93229,3410.3,3409.7,2.4615]
["bitfinex","ETHUSD",1721387006138,2.93257,3410.0,3409.7,2.4615]
["bitfinex","ETHUSD",1721387006956,2.93263,3409.9,3409.7,2.4615]
["bitfinex","ETHUSD",1721387008149,2.93246,3410.1,3409.7,2.4615]
["bitfinex","ETHUSD",1721387008345,2.93256,3410.0,3409.7,2.4615]
["bitfinex","ETHUSD",1721387009579,2.93244,3410.2,3409.7,2.4615]
["bitfinex","ETHUSD",1721387009729,2.93247,3410.1,3409.7,2.4615]
["bitfinex","ETHUSD",1721387010578,2.93232,3410.3,3409.7,2.4615]
["bitfinex","ETHUSD",1721387011869,2.93238,3410.2,3409.7,2.4615]
["bitfinex","ETHUSD",1721387013277,2.93248,3410.1,3409.7,2.4615]
["bitfinex","ETHUSD",1721387014798,2.88248,3410.1,3409.8,0.24615]
["bitfinex","ETHUSD",1721387015001,2.93232,3410.3,3409.8,0.24615]
["bitfinex","ETHUSD",1721387015202,2.93237,3410.2,3409.8,0.24615]
["bitfinex","ETHUSD",1721387016287,2.93232,3410.3,3409.8,0.24615]
["bitfinex","ETHUSD",1721387016288,2.93247,3410.1,3409.8,0.24615]
["bitfinex","ETHUSD",1721387016657,2.93255,3410.0,3409.8,0.24615]
["bitfinex","ETHUSD",1721387019505,2.93244,3410.2,3409.8,0.24615]
["bitfinex","ETHUSD",1721387019688,2.93244,3410.2,3409.9,0.270765]
["bitfinex","ETHUSD",1721387023834,5.8649,3410.2,3409.9,0.270765]
["bitfinex","ETHUSD",1721387024006,2.93244,3410.2,3409.9,0.270765]
["bitfinex","ETHUSD",1721387025153,2.93246,3410.1,3409.9,0.270765]
["bitfinex","ETHUSD",1721387026273,2.93246,3410.1,3409.9,1.324765]
["bitfinex","ETHUSD",1721387026615,2.93234,3410.3,3410.0,0.3786265]
["bitfinex","ETHUSD",1721387026939,2.93238,3410.2,3410.0,0.3786265]
["bitfinex","ETHUSD",1721387029419,5.86484,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1721387030318,2.93238,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1721387033478,4.16418863,3410.5,3410.2,2.3008]
["bitfinex","ETHUSD",1721387033680,2.9322,3410.4,3410.2,2.3008]
["bitfinex","ETHUSD",1721387036389,4.16421863,3410.4,3410.2,2.3008]
["bitfinex","ETHUSD",1721387036942,4.16421863,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387037142,4.16421863,3410.4,3409.5,2.3618]
["bitfinex","ETHUSD",1721387037375,2.93232,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1721387037574,4.16433863,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1721387038257,4.16433863,3410.3,3410.0,2.3618]
["bitfinex","ETHUSD",1721387038861,1.23201863,3410.3,3410.0,2.3618]
["bitfinex","ETHUSD",1721387039073,1.23201863,3410.4,3410.0,2.3618]
["bitfinex","ETHUSD",1721387039264,1.23201863,3410.4,3410.0,2.70338]
["bitfinex","ETHUSD",1721387039647,1.23201863,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387041598,4.16421863,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387046919,2.93229,3410.3,3410.1,1.054]
["bitfinex","ETHUSD",1721387049316,1.23201863,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387049477,4.16419863,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1721387049672,1.23201863,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387049876,2.93232,3410.3,3410.0,2.3618]
["bitfinex","ETHUSD",1721387050104,2.93232,3410.3,3410.0,3.4158]
["bitfinex","ETHUSD",1721387050390,2.93241,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721387050797,2.93247,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1721387050991,2.93285,3409.7,3409.3,7.94421026]
["bitfinex","ETHUSD",1721387051211,2.93285,3409.7,3409.3,1.054]
["bitfinex","ETHUSD",1721387051639,4.16464863,3409.9,3408.9,2.2694]
["bitfinex","ETHUSD",1721387051640,1.23201863,3409.8,3408.9,2.2694]
["bitfinex","ETHUSD",1721387051787,1.23201863,3409.8,3408.7,1.054]
["bitfinex","ETHUSD",1721387051788,2.93333,3409.1,3408.7,1.054]
["bitfinex","ETHUSD",1721387052130,2.93333,3409.1,3408.2,1.22842053]
["bitfinex","ETHUSD",1721387052131,2.93356,3408.9,3408.2,2.88361026]
["bitfinex","ETHUSD",1721387052422,2.93356,3408.9,3408.3,1.054]
["bitfinex","ETHUSD",1721387052734,2.93355,3408.9,3408.4,0.33234]
["bitfinex","ETHUSD",1721387053434,2.93364,3408.8,3408.4,0.33234]
["bitfinex","ETHUSD",1721387053992,1.23201863,3409.1,3408.4,0.33234]
["bitfinex","ETHUSD",1721387054181,2.93324,3409.2,3408.4,0.33234]
["bitfinex","ETHUSD",1721387055401,1.23201863,3409.3,3408.2,2.2694]
["bitfinex","ETHUSD",1721387055720,2.93355,3408.9,3408.2,2.2694]
["bitfinex","ETHUSD",1721387056525,2.93332,3409.1,3408.2,2.2694]
["bitfinex","ETHUSD",1721387056980,2.93342,3409.0,3408.2,2.2694]
["bitfinex","ETHUSD",1721387057182,2.93342,3409.0,3408.3,0.520367]
["bitfinex","ETHUSD",1721387058442,2.93364,3408.8,3408.3,0.520367]
["bitfinex","ETHUSD",1721387058723,2.93364,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721387059291,2.93367,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721387059494,2.93342,3409.0,3408.0,2.93427]
["bitfinex","ETHUSD",1721387059791,2.93324,3409.2,3408.2,2.3526]
["bitfinex","ETHUSD",1721387059989,2.93333,3409.1,3408.2,2.3526]
["bitfinex","ETHUSD",1721387060588,2.93282,3409.7,3408.7,2.3526]
["bitfinex","ETHUSD",1721387060890,2.93282,3409.7,3408.7,5.28625]
["bitfinex","ETHUSD",1721387061135,2.93272,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1721387061332,2.93272,3409.8,3408.9,0.781716]
["bitfinex","ETHUSD",1721387062339,5.86516,3410.0,3409.0,4.9625]
["bitfinex","ETHUSD",1721387062557,2.93255,3410.0,3409.0,4.9625]
["bitfinex","ETHUSD",1721387063957,2.93264,3409.9,3409.0,4.9625]
["bitfinex","ETHUSD",1721387064262,2.93255,3410.0,3409.1,0.8677696]
["bitfinex","ETHUSD",1721387064473,2.93238,3410.2,3409.1,6.8010096]
["bitfinex","ETHUSD",1721387064633,2.93223,3410.4,3409.4,2.531]
["bitfinex","ETHUSD",1721387064830,2.93223,3410.4,3409.4,5.46406]
["bitfinex","ETHUSD",1721387065025,2.93223,3410.4,3409.5,0.844556]
["bitfinex","ETHUSD",1721387065455,2.93229,3410.3,3409.5,0.844556]
["bitfinex","ETHUSD",1721387065851,2.93239,3410.2,3409.5,0.844556]
["bitfinex","ETHUSD",1721387066163,2.93229,3410.3,3409.5,0.844556]
["bitfinex","ETHUSD",1721387066759,2.93238,3410.2,3409.5,0.844556]
["bitfinex","ETHUSD",1721387067085,2.93238,3410.2,3409.6,0.3844556]
["bitfinex","ETHUSD",1721387068771,2.93248,3410.1,3409.6,0.3844556]
["bitfinex","ETHUSD",1721387068931,2.93247,3410.1,3409.6,0.3844556]
["bitfinex","ETHUSD",1721387069134,2.93247,3410.1,3409.2,2.9815]
["bitfinex","ETHUSD",1721387070265,2.93247,3410.1,3409.2,5.91473]
["bitfinex","ETHUSD",1721387072374,2.9326,3410.0,3409.2,2.4315]
["bitfinex","ETHUSD",1721387072581,2.9326,3410.0,3409.2,5.4315]
["bitfinex","ETHUSD",1721387072794,2.9326,3410.0,3409.3,1.17636696]
["bitfinex","ETHUSD",1721387077163,2.93244,3410.2,3409.3,1.17636696]
["bitfinex","ETHUSD",1721387077578,2.93231,3410.3,3409.3,1.17636696]
["bitfinex","ETHUSD",1721387077579,2.93247,3410.1,3409.3,1.17636696]
["bitfinex","ETHUSD",1721387078409,2.78876806,3410.1,3409.3,1.17636696]
["bitfinex","ETHUSD",1721387080015,2.78876806,3410.1,3409.4,2.2969]
["bitfinex","ETHUSD",1721387080319,2.78876806,3410.1,3409.9,1.054]
["bitfinex","ETHUSD",1721387081645,2.78876806,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1721387086186,2.78876806,3410.1,3409.9,1.054]
["bitfinex","ETHUSD",1721387088940,2.78876806,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1721387089529,2.4805,3410.4,3409.0,2.4541]
["bitfinex","ETHUSD",1721387089530,2.93287,3409.7,3409.0,2.4541]
["bitfinex","ETHUSD",1721387089730,2.93285,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721387090094,2.93285,3409.7,3409.6,1.054]
["bitfinex","ETHUSD",1721387090534,2.93285,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721387091802,2.93285,3409.7,3409.6,1.054]
["bitfinex","ETHUSD",1721387092533,2.93293,3409.6,3409.4,1.054]
["bitfinex","ETHUSD",1721387092732,2.93263,3409.9,3409.2,1.054]
["bitfinex","ETHUSD",1721387092944,2.3994,3410.2,3409.0,2.4541]
["bitfinex","ETHUSD",1721387092945,2.93315,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721387094044,2.93309,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721387095872,2.93282,3409.7,3409.2,3.5437]
["bitfinex","ETHUSD",1721387096173,2.9329,3409.6,3409.2,3.5437]
["bitfinex","ETHUSD",1721387099725,2.93299,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721387100481,2.93313,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721387100683,2.93299,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721387100885,2.93302,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721387101354,2.93306,3409.4,3409.3,1.054]
["bitfinex","ETHUSD",1721387101744,5.33207,3409.9,3408.4,2.408]
["bitfinex","ETHUSD",1721387101941,2.2935,3409.2,3408.4,2.408]
["bitfinex","ETHUSD",1721387102139,2.2935,3409.2,3408.5,1.054]
["bitfinex","ETHUSD",1721387102140,2.93376,3408.6,3408.5,1.054]
["bitfinex","ETHUSD",1721387102821,2.93384,3408.5,3408.1,2.408]
["bitfinex","ETHUSD",1721387102949,2.93375,3408.6,3408.4,1.054]
["bitfinex","ETHUSD",1721387107393,2.93384,3408.5,3408.4,1.054]
["bitfinex","ETHUSD",1721387107627,2.93391,3408.5,3407.7,9.7455]
["bitfinex","ETHUSD",1721387107916,2.93407,3408.3,3408.2,1.054]
["bitfinex","ETHUSD",1721387108217,2.9294311,3408.3,3408.2,1.054]
["bitfinex","ETHUSD",1721387109724,2.93391,3408.5,3408.2,1.054]
["bitfinex","ETHUSD",1721387109925,2.93391,3408.5,3408.4,1.054]
["bitfinex","ETHUSD",1721387111308,2.93391,3408.5,3407.7,9.7455]
["bitfinex","ETHUSD",1721387111309,2.93396,3408.4,3408.2,1.054]
["bitfinex","ETHUSD",1721387113727,2.93375,3408.6,3408.2,1.054]
["bitfinex","ETHUSD",1721387113927,2.93375,3408.6,3408.4,1.054]
["bitfinex","ETHUSD",1721387114796,2.93384,3408.5,3408.4,1.054]
["bitfinex","ETHUSD",1721387118706,2.93384,3408.5,3408.2,1.054]
["bitfinex","ETHUSD",1721387125039,2.93393,3408.4,3408.2,1.054]
["bitfinex","ETHUSD",1721387125622,2.93401,3408.3,3408.0,1.054]
["bitfinex","ETHUSD",1721387127832,2.93401,3408.3,3408.2,1.054]
["bitfinex","ETHUSD",1721387128355,2.93401,3408.3,3407.7,2.4155]
["bitfinex","ETHUSD",1721387128649,2.93411,3408.2,3408.0,1.054]
["bitfinex","ETHUSD",1721387128957,3.98753,3408.9,3407.1,6.02997]
["bitfinex","ETHUSD",1721387128958,2.93444,3407.8,3407.1,2.2739]
["bitfinex","ETHUSD",1721387129151,2.93444,3407.8,3407.4,1.054]
["bitfinex","ETHUSD",1721387130151,2.93453,3407.7,3407.1,2.2739]
["bitfinex","ETHUSD",1721387130360,2.93453,3407.7,3407.3,1.054]
["bitfinex","ETHUSD",1721387130650,2.93453,3407.7,3407.0,1.054]
["bitfinex","ETHUSD",1721387130651,2.93477,3407.5,3407.0,1.054]
["bitfinex","ETHUSD",1721387130858,2.93477,3407.5,3407.2,1.054]
["bitfinex","ETHUSD",1721387131915,2.93479,3407.4,3407.2,1.054]
["bitfinex","ETHUSD",1721387132862,2.93461,3407.6,3407.2,1.054]
["bitfinex","ETHUSD",1721387133067,2.9347,3407.5,3406.8,2.3152]
["bitfinex","ETHUSD",1721387133220,2.9347,3407.5,3407.4,1.054]
["bitfinex","ETHUSD",1721387134154,2.93528,3406.9,3406.7,1.054]
["bitfinex","ETHUSD",1721387134659,2.9353,3406.8,3406.7,1.054]
["bitfinex","ETHUSD",1721387136166,2.9353,3406.8,3406.5,2.3152]
["bitfinex","ETHUSD",1721387136381,2.9353,3406.8,3406.5,2.54672]
["bitfinex","ETHUSD",1721387136925,2.9353,3406.8,3406.1,2.4739]
["bitfinex","ETHUSD",1721387137159,4.63446,3407.8,3405.6,2.4739]
["bitfinex","ETHUSD",1721387137160,2.93574,3406.3,3405.6,2.4739]
["bitfinex","ETHUSD",1721387138574,2.93574,3406.3,3405.3,4.8185]
["bitfinex","ETHUSD",1721387138575,2.93613,3405.9,3405.3,4.8185]
["bitfinex","ETHUSD",1721387139201,2.93592,3406.1,3405.3,4.8185]
["bitfinex","ETHUSD",1721387139507,2.93592,3406.1,3405.4,0.48185]
["bitfinex","ETHUSD",1721387140081,2.93558,3406.5,3405.4,3.48185]
["bitfinex","ETHUSD",1721387140267,2.93522,3406.9,3405.8,2.4464]
["bitfinex","ETHUSD",1721387140467,2.93532,3406.8,3405.8,5.38256]
["bitfinex","ETHUSD",1721387140706,3.0,3407.7,3406.1,2.535]
["bitfinex","ETHUSD",1721387140707,2.93507,3407.1,3406.1,2.535]
["bitfinex","ETHUSD",1721387140893,2.93507,3407.1,3406.2,2.993507]
["bitfinex","ETHUSD",1721387141097,2.93513,3407.0,3406.2,2.993507]
["bitfinex","ETHUSD",1721387142008,5.3996,3407.4,3406.2,5.929297]
["bitfinex","ETHUSD",1721387142214,2.93505,3407.1,3406.2,5.929297]
["bitfinex","ETHUSD",1721387142517,2.93505,3407.1,3406.2,2.993507]
["bitfinex","ETHUSD",1721387142718,2.93505,3407.1,3406.3,0.8464487]
["bitfinex","ETHUSD",1721387143807,2.93513,3407.0,3406.3,0.8464487]
["bitfinex","ETHUSD",1721387144510,2.93505,3407.1,3406.3,0.8464487]
["bitfinex","ETHUSD",1721387147077,2.93469,3407.6,3406.4,2.99427769]
["bitfinex","ETHUSD",1721387147276,2.93469,3407.6,3406.6,5.36891]
["bitfinex","ETHUSD",1721387147519,2.93469,3407.6,3406.6,5.42761096]
["bitfinex","ETHUSD",1721387148411,2.93444,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1721387148926,2.93453,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1721387151923,2.93462,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721387152124,2.93462,3407.6,3406.8,1.14681326]
["bitfinex","ETHUSD",1721387153415,2.93432,3408.0,3407.0,5.36863]
["bitfinex","ETHUSD",1721387153912,2.93435,3407.9,3407.0,5.36863]
["bitfinex","ETHUSD",1721387154658,2.93427,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721387154826,2.93427,3408.0,3407.2,0.790353]
["bitfinex","ETHUSD",1721387155150,5.3858,3408.2,3407.2,0.790353]
["bitfinex","ETHUSD",1721387155151,2.93396,3408.4,3407.3,7.80562]
["bitfinex","ETHUSD",1721387155456,2.93401,3408.3,3407.3,7.80562]
["bitfinex","ETHUSD",1721387155911,2.93411,3408.2,3407.3,4.8708]
["bitfinex","ETHUSD",1721387156119,2.9342,3408.1,3407.3,4.8708]
["bitfinex","ETHUSD",1721387156474,2.9342,3408.1,3407.4,0.8596123]
["bitfinex","ETHUSD",1721387157915,5.21622,3408.7,3406.9,12.8002]
["bitfinex","ETHUSD",1721387157916,2.93461,3407.6,3406.9,12.1264]
["bitfinex","ETHUSD",1721387158148,2.93461,3407.6,3406.9,9.5914]
["bitfinex","ETHUSD",1721387158462,2.93487,3407.3,3406.9,7.33]
["bitfinex","ETHUSD",1721387158640,2.93487,3407.3,3406.8,1.14681326]
["bitfinex","ETHUSD",1721387159314,2.93471,3407.5,3406.8,1.14681326]
["bitfinex","ETHUSD",1721387159521,2.93471,3407.5,3406.9,0.64082133]
["bitfinex","ETHUSD",1721387160227,2.2602,3408.0,3406.6,2.2614]
["bitfinex","ETHUSD",1721387160412,2.93513,3407.0,3406.6,2.2614]
["bitfinex","ETHUSD",1721387160616,2.93532,3406.8,3406.2,2.409]
["bitfinex","ETHUSD",1721387161348,2.93539,3406.7,3406.2,2.409]
["bitfinex","ETHUSD",1721387162046,2.93539,3406.7,3406.2,2.6499]
["bitfinex","ETHUSD",1721387163760,2.93548,3406.6,3406.2,2.409]
["bitfinex","ETHUSD",1721387163947,2.93556,3406.5,3405.9,2.2781]
["bitfinex","ETHUSD",1721387164523,2.93539,3406.7,3405.9,2.2781]
["bitfinex","ETHUSD",1721387164828,2.93549,3406.6,3405.9,2.2781]
["bitfinex","ETHUSD",1721387165032,2.93539,3406.7,3405.9,2.2781]
["bitfinex","ETHUSD",1721387165235,2.93539,3406.7,3406.0,0.48131]
["bitfinex","ETHUSD",1721387167036,2.93524,3406.9,3406.0,0.48131]
["bitfinex","ETHUSD",1721387167560,2.93531,3406.8,3406.0,0.48131]
["bitfinex","ETHUSD",1721387167931,2.93513,3407.0,3406.0,0.48131]
["bitfinex","ETHUSD",1721387168323,2.93513,3407.0,3406.1,2.535]
["bitfinex","ETHUSD",1721387168553,2.93513,3407.0,3406.3,2.4458]
["bitfinex","ETHUSD",1721387169232,2.93502,3407.2,3406.3,2.4458]
["bitfinex","ETHUSD",1721387171657,2.93495,3407.3,3406.3,2.4458]
["bitfinex","ETHUSD",1721387171862,2.93566,3406.4,3405.9,2.2528]
["bitfinex","ETHUSD",1721387172064,2.93558,3406.5,3405.9,2.2528]
["bitfinex","ETHUSD",1721387172219,2.93558,3406.5,3405.9,2.47808]
["bitfinex","ETHUSD",1721387174922,2.93558,3406.5,3405.9,2.2528]
["bitfinex","ETHUSD",1721387175967,1.23201863,3407.1,3405.9,2.2528]
["bitfinex","ETHUSD",1721387176170,1.23201863,3407.2,3405.9,2.2528]
["bitfinex","ETHUSD",1721387176375,2.93553,3406.6,3405.9,2.2528]
["bitfinex","ETHUSD",1721387176667,2.93556,3406.5,3405.9,3.025213]
["bitfinex","ETHUSD",1721387177627,2.93539,3406.7,3405.9,3.025213]
["bitfinex","ETHUSD",1721387177826,2.93523,3406.9,3406.1,2.535]
["bitfinex","ETHUSD",1721387178241,2.93532,3406.8,3406.1,2.535]
["bitfinex","ETHUSD",1721387182246,2.93514,3407.0,3406.2,2.4951]
["bitfinex","ETHUSD",1721387182574,2.93514,3407.0,3406.3,0.50301]
["bitfinex","ETHUSD",1721387182944,2.93527,3406.9,3406.3,0.50301]
["bitfinex","ETHUSD",1721387183144,5.40325,3407.6,3406.2,2.4951]
["bitfinex","ETHUSD",1721387183145,2.9353,3406.8,3406.2,2.4951]
["bitfinex","ETHUSD",1721387183359,2.93544,3406.7,3406.2,2.4951]
["bitfinex","ETHUSD",1721387185471,2.93523,3406.9,3406.2,2.4951]
["bitfinex","ETHUSD",1721387187572,2.93506,3407.1,3406.2,2.4951]
["bitfinex","ETHUSD",1721387187770,2.93506,3407.1,3406.3,2.42170728]
["bitfinex","ETHUSD",1721387187981,2.93506,3407.1,3406.4,0.78924673]
["bitfinex","ETHUSD",1721387188185,2.93488,3407.3,3406.6,2.363]
["bitfinex","ETHUSD",1721387188703,2.93471,3407.5,3406.6,2.363]
["bitfinex","ETHUSD",1721387188859,2.93484,3407.4,3406.6,2.363]
["bitfinex","ETHUSD",1721387189904,2.93456,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721387190068,2.93456,3407.7,3406.9,2.535]
["bitfinex","ETHUSD",1721387190764,2.93437,3407.9,3407.0,2.2543]
["bitfinex","ETHUSD",1721387190961,3.67071863,3408.2,3407.0,2.2543]
["bitfinex","ETHUSD",1721387190962,2.93444,3407.8,3407.0,2.2543]
["bitfinex","ETHUSD",1721387191161,2.93462,3407.6,3407.0,2.2543]
["bitfinex","ETHUSD",1721387191789,2.93444,3407.8,3407.0,2.2543]
["bitfinex","ETHUSD",1721387192061,2.93444,3407.8,3407.1,0.5336339]
["bitfinex","ETHUSD",1721387192261,2.93453,3407.7,3407.1,0.5336339]
["bitfinex","ETHUSD",1721387193215,2.93436,3407.9,3407.1,0.5336339]
["bitfinex","ETHUSD",1721387193596,2.93445,3407.8,3407.1,0.5336339]
["bitfinex","ETHUSD",1721387196387,2.93445,3407.8,3407.2,2.3452]
["bitfinex","ETHUSD",1721387196698,2.93445,3407.8,3407.3,0.28788339]
["bitfinex","ETHUSD",1721387196892,2.93433,3408.0,3407.3,0.28788339]
["bitfinex","ETHUSD",1721387197612,2.93436,3407.9,3407.3,0.28788339]
["bitfinex","ETHUSD",1721387198322,2.93444,3407.8,3407.3,0.28788339]
["bitfinex","ETHUSD",1721387198619,2.93444,3407.8,3407.2,2.3452]
["bitfinex","ETHUSD",1721387200921,2.93433,3408.0,3407.2,2.3452]
["bitfinex","ETHUSD",1721387202025,2.93435,3407.9,3407.2,2.3452]
["bitfinex","ETHUSD",1721387206221,2.93444,3407.8,3407.2,2.3452]
["bitfinex","ETHUSD",1721387209392,2.93453,3407.7,3407.2,2.3452]
["bitfinex","ETHUSD",1721387216532,2.93445,3407.8,3407.2,2.3452]
["bitfinex","ETHUSD",1721387216695,2.93445,3407.8,3407.3,0.23452]
["bitfinex","ETHUSD",1721387217704,2.93445,3407.8,3407.4,2.3984]
["bitfinex","ETHUSD",1721387218641,1.53505333,3408.6,3407.4,2.45708977]
["bitfinex","ETHUSD",1721387218642,2.93425,3408.1,3407.4,2.45708977]
["bitfinex","ETHUSD",1721387218830,2.9341,3408.2,3407.4,2.3984]
["bitfinex","ETHUSD",1721387219031,2.9341,3408.2,3407.5,2.915192]
["bitfinex","ETHUSD",1721387220331,2.93403,3408.3,3407.5,2.915192]
["bitfinex","ETHUSD",1721387220552,2.93386,3408.5,3407.7,2.535]
["bitfinex","ETHUSD",1721387220828,2.93386,3408.5,3407.8,2.2876]
["bitfinex","ETHUSD",1721387224845,2.93393,3408.4,3407.8,2.2876]
["bitfinex","ETHUSD",1721387226443,2.93393,3408.4,3407.8,3.8480072]
["bitfinex","ETHUSD",1721387230256,2.93393,3408.4,3408.3,1.055]
["bitfinex","ETHUSD",1721387230481,2.93393,3408.4,3407.8,2.2876]
["bitfinex","ETHUSD",1721387230742,2.93401,3408.3,3408.0,1.055]
["bitfinex","ETHUSD",1721387232156,2.93401,3408.3,3408.2,1.055]
["bitfinex","ETHUSD",1721387234448,2.93441,3407.9,3407.8,1.055]
["bitfinex","ETHUSD",1721387241874,2.93454,3407.7,3407.2,2.365]
["bitfinex","ETHUSD",1721387242105,2.93462,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721387242397,3.765921,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721387242689,2.93462,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721387244493,1.23201863,3408.1,3407.5,1.055]
["bitfinex","ETHUSD",1721387244703,2.93416,3408.2,3408.0,1.055]
["bitfinex","ETHUSD",1721387246256,2.93416,3408.2,3407.8,2.3781]
["bitfinex","ETHUSD",1721387251158,2.93399,3408.4,3407.8,2.3781]
["bitfinex","ETHUSD",1721387251356,2.93402,3408.3,3407.8,2.3781]
["bitfinex","ETHUSD",1721387258301,2.93402,3408.3,3407.9,0.49101]
["bitfinex","ETHUSD",1721387261329,2.93402,3408.3,3407.8,2.3781]
["bitfinex","ETHUSD",1721387262526,4.16603863,3408.3,3407.8,2.3781]
["bitfinex","ETHUSD",1721387267752,2.9341,3408.2,3407.8,2.3781]
["bitfinex","ETHUSD",1721387268249,2.9341,3408.2,3408.0,1.055]
["bitfinex","ETHUSD",1721387271774,2.93418,3408.1,3408.0,1.055]
["bitfinex","ETHUSD",1721387274176,5.8694,3407.5,3407.4,7.33]
["bitfinex","ETHUSD",1721387274478,2.9347,3407.5,3407.1,1.055]
["bitfinex","ETHUSD",1721387275777,2.93488,3407.3,3407.1,1.055]
["bitfinex","ETHUSD",1721387276877,2.93496,3407.2,3407.1,1.055]
["bitfinex","ETHUSD",1721387277643,2.93513,3407.0,3406.9,1.055]
["bitfinex","ETHUSD",1721387278174,2.93513,3407.0,3406.8,7.33]
["bitfinex","ETHUSD",1721387278381,2.93513,3407.0,3406.9,1.055]
["bitfinex","ETHUSD",1721387280095,2.9351,3407.1,3406.9,1.055]
["bitfinex","ETHUSD",1721387290691,2.93513,3407.0,3406.9,1.055]
["bitfinex","ETHUSD",1721387295033,2.93524,3406.9,3406.7,2.4338]
["bitfinex","ETHUSD",1721387295631,2.93537,3406.8,3406.6,1.055]
["bitfinex","ETHUSD",1721387297133,2.93539,3406.7,3406.6,1.055]
["bitfinex","ETHUSD",1721387303908,2.93548,3406.6,3406.3,2.3101]
["bitfinex","ETHUSD",1721387304134,2.93548,3406.6,3406.3,3.59611]
["bitfinex","ETHUSD",1721387304343,2.93548,3406.6,3406.3,3.3651]
["bitfinex","ETHUSD",1721387305937,2.4555,3406.6,3405.8,2.3673]
["bitfinex","ETHUSD",1721387306227,2.4555,3406.6,3406.0,1.055]
["bitfinex","ETHUSD",1721387306424,2.93579,3406.3,3406.0,1.055]
["bitfinex","ETHUSD",1721387309231,2.93579,3406.3,3406.2,1.055]
["bitfinex","ETHUSD",1721387312324,2.93556,3406.5,3406.2,1.055]
["bitfinex","ETHUSD",1721387312525,2.93527,3406.9,3406.4,1.055]
["bitfinex","ETHUSD",1721387312744,2.93527,3406.9,3406.7,1.055]
["bitfinex","ETHUSD",1721387315682,5.324,3406.8,3406.5,1.055]
["bitfinex","ETHUSD",1721387316255,2.9353,3406.8,3406.5,1.055]
["bitfinex","ETHUSD",1721387316786,2.93539,3406.7,3406.5,1.055]
["bitfinex","ETHUSD",1721387319279,5.87055,3406.9,3406.5,1.055]
["bitfinex","ETHUSD",1721387319487,2.93532,3406.8,3406.5,1.055]
["bitfinex","ETHUSD",1721387321513,2.93541,3406.7,3406.3,1.055]
["bitfinex","ETHUSD",1721387322211,2.93556,3406.5,3406.3,1.055]
["bitfinex","ETHUSD",1721387323869,2.93565,3406.4,3406.3,1.055]
["bitfinex","ETHUSD",1721387324095,2.93579,3406.3,3406.1,1.055]
["bitfinex","ETHUSD",1721387330979,2.93582,3406.2,3406.1,1.055]
["bitfinex","ETHUSD",1721387333444,2.93582,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387334240,2.93582,3406.2,3405.7,7.33]
["bitfinex","ETHUSD",1721387334241,2.93616,3405.8,3405.7,7.33]
["bitfinex","ETHUSD",1721387335006,2.93616,3405.8,3405.6,1.055]
["bitfinex","ETHUSD",1721387336711,4.16808983,3406.2,3405.6,1.055]
["bitfinex","ETHUSD",1721387337043,2.93585,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387337220,2.93566,3406.4,3406.1,1.055]
["bitfinex","ETHUSD",1721387337400,1.23223983,3406.5,3405.8,2.4494]
["bitfinex","ETHUSD",1721387337401,2.93562,3406.5,3406.3,1.055]
["bitfinex","ETHUSD",1721387337604,2.93551,3406.6,3406.3,1.055]
["bitfinex","ETHUSD",1721387338019,2.93565,3406.4,3406.3,1.055]
["bitfinex","ETHUSD",1721387338738,2.93574,3406.3,3406.0,1.055]
["bitfinex","ETHUSD",1721387338950,2.9355,3406.6,3406.0,1.055]
["bitfinex","ETHUSD",1721387339252,2.9355,3406.6,3406.2,1.055]
["bitfinex","ETHUSD",1721387339901,2.93565,3406.4,3406.2,1.055]
["bitfinex","ETHUSD",1721387345222,0.51576264,3406.8,3406.3,2.3135]
["bitfinex","ETHUSD",1721387345223,1.23223983,3406.8,3406.3,2.3135]
["bitfinex","ETHUSD",1721387345549,4.16727983,3407.1,3406.7,1.055]
["bitfinex","ETHUSD",1721387345719,4.16727983,3407.1,3406.9,1.055]
["bitfinex","ETHUSD",1721387345720,2.93504,3407.1,3406.9,1.055]
["bitfinex","ETHUSD",1721387345907,2.93513,3407.0,3406.7,1.055]
["bitfinex","ETHUSD",1721387346419,2.93513,3407.0,3406.3,2.3135]
["bitfinex","ETHUSD",1721387346420,2.93513,3407.0,3406.5,1.055]
["bitfinex","ETHUSD",1721387348273,2.93513,3407.0,3406.7,1.055]
["bitfinex","ETHUSD",1721387348434,4.16725983,3407.2,3406.7,1.055]
["bitfinex","ETHUSD",1721387348636,2.93507,3407.1,3406.7,1.055]
["bitfinex","ETHUSD",1721387348949,2.93515,3407.0,3406.7,1.055]
["bitfinex","ETHUSD",1721387349419,2.93522,3406.9,3406.3,2.3135]
["bitfinex","ETHUSD",1721387349611,2.93522,3406.9,3406.5,1.055]
["bitfinex","ETHUSD",1721387351034,2.3579,3406.8,3406.3,1.055]
["bitfinex","ETHUSD",1721387351219,2.93544,3406.7,3406.3,1.055]
["bitfinex","ETHUSD",1721387351422,2.3579,3406.8,3406.0,7.33]
["bitfinex","ETHUSD",1721387351423,2.93558,3406.5,3406.0,7.33]
["bitfinex","ETHUSD",1721387351658,2.9357,3406.4,3405.9,1.055]
["bitfinex","ETHUSD",1721387351822,2.93575,3406.3,3405.9,1.055]
["bitfinex","ETHUSD",1721387352417,2.93582,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387352617,2.93582,3406.2,3405.6,2.3783]
["bitfinex","ETHUSD",1721387352829,2.93582,3406.2,3405.7,1.055]
["bitfinex","ETHUSD",1721387353030,2.93582,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387353235,2.936,3406.0,3405.9,1.055]
["bitfinex","ETHUSD",1721387354126,2.9359,3406.1,3405.3,2.3783]
["bitfinex","ETHUSD",1721387354127,2.93625,3405.8,3405.3,2.3783]
["bitfinex","ETHUSD",1721387354328,2.93628,3405.7,3405.5,1.055]
["bitfinex","ETHUSD",1721387354552,2.93628,3405.7,3405.6,1.055]
["bitfinex","ETHUSD",1721387357757,2.93614,3405.9,3405.6,1.055]
["bitfinex","ETHUSD",1721387358127,2.93614,3405.9,3405.8,1.055]
["bitfinex","ETHUSD",1721387358837,2.93616,3405.8,3405.1,7.33]
["bitfinex","ETHUSD",1721387359037,2.93616,3405.8,3405.7,1.055]
["bitfinex","ETHUSD",1721387361551,2.93634,3405.6,3405.0,2.2552]
["bitfinex","ETHUSD",1721387361724,2.93634,3405.6,3404.6,9.8175]
["bitfinex","ETHUSD",1721387361924,2.93634,3405.6,3404.7,2.56949775]
["bitfinex","ETHUSD",1721387362225,2.9366,3405.3,3404.9,1.055]
["bitfinex","ETHUSD",1721387362565,2.9366,3405.3,3405.1,1.055]
["bitfinex","ETHUSD",1721387363634,2.93642,3405.5,3405.1,1.055]
["bitfinex","ETHUSD",1721387363866,2.93642,3405.5,3404.6,5.42464]
["bitfinex","ETHUSD",1721387363867,2.93642,3405.5,3405.4,1.055]
["bitfinex","ETHUSD",1721387364880,2.93651,3405.4,3404.6,2.4875]
["bitfinex","ETHUSD",1721387365030,2.93651,3405.4,3405.3,1.055]
["bitfinex","ETHUSD",1721387365660,2.93626,3405.7,3405.3,1.055]
["bitfinex","ETHUSD",1721387365989,2.93626,3405.7,3405.5,1.055]
["bitfinex","ETHUSD",1721387367369,2.93591,3406.1,3405.5,1.055]
["bitfinex","ETHUSD",1721387367581,2.93579,3406.3,3405.9,1.055]
["bitfinex","ETHUSD",1721387367725,2.93579,3406.3,3405.2,5.35706]
["bitfinex","ETHUSD",1721387367726,2.93579,3406.3,3406.1,1.055]
["bitfinex","ETHUSD",1721387367932,2.93548,3406.6,3406.1,1.055]
["bitfinex","ETHUSD",1721387368131,1.23223983,3406.7,3406.3,1.055]
["bitfinex","ETHUSD",1721387368396,1.23223983,3406.7,3406.1,1.055]
["bitfinex","ETHUSD",1721387368397,2.93565,3406.4,3406.1,1.055]
["bitfinex","ETHUSD",1721387372785,2.93565,3406.4,3405.9,2.4204]
["bitfinex","ETHUSD",1721387372786,2.93582,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387373065,2.93588,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387377462,2.93588,3406.2,3406.1,1.055]
["bitfinex","ETHUSD",1721387378583,2.93588,3406.2,3405.9,1.055]
["bitfinex","ETHUSD",1721387379264,2.93588,3406.2,3406.1,1.055]
["bitfinex","ETHUSD",1721387382057,2.9355,3406.6,3406.1,1.055]
["bitfinex","ETHUSD",1721387382261,2.9355,3406.6,3406.3,1.055]
["bitfinex","ETHUSD",1721387382262,2.93556,3406.5,3406.3,1.055]
["bitfinex","ETHUSD",1721387382760,2.93556,3406.5,3406.1,1.055]
["bitfinex","ETHUSD",1721387383557,2.93545,3406.7,3406.3,1.055]
["bitfinex","ETHUSD",1721387384403,1.23223983,3406.9,3406.5,1.055]
["bitfinex","ETHUSD",1721387384565,4.16739983,3407.0,3406.5,1.055]
["bitfinex","ETHUSD",1721387384765,2.93541,3406.7,3406.5,1.055]
["bitfinex","ETHUSD",1721387386457,2.93547,3406.6,3406.5,1.055]
["bitfinex","ETHUSD",1721387386769,2.93547,3406.6,3406.3,1.055]
["bitfinex","ETHUSD",1721387387653,2.93556,3406.5,3406.3,1.055]
["bitfinex","ETHUSD",1721387388282,2.93547,3406.6,3406.3,1.055]
["bitfinex","ETHUSD",1721387388695,2.93557,3406.5,3406.3,1.055]
["bitfinex","ETHUSD",1721387392234,0.587096,3406.5,3405.7,2.363]
["bitfinex","ETHUSD",1721387392547,2.93593,3406.1,3405.8,1.055]
["bitfinex","ETHUSD",1721387392854,2.93593,3406.1,3405.7,2.363]
["bitfinex","ETHUSD",1721387392855,2.93593,3406.1,3406.0,1.055]
["bitfinex","ETHUSD",1721387398625,2.93604,3406.0,3405.7,2.363]
["bitfinex","ETHUSD",1721387398922,2.93604,3406.0,3405.9,1.055]
["bitfinex","ETHUSD",1721387400448,2.840602,3406.0,3405.5,1.055]
["bitfinex","ETHUSD",1721387400655,2.840602,3406.0,3405.0,1.055]
["bitfinex","ETHUSD",1721387400656,2.93665,3405.3,3405.0,1.055]
["bitfinex","ETHUSD",1721387400864,2.93665,3405.3,3405.2,1.055]
["bitfinex","ETHUSD",1721387403289,2.93643,3405.5,3405.2,1.055]
["bitfinex","ETHUSD",1721387403535,2.93643,3405.5,3405.4,1.055]
["bitfinex","ETHUSD",1721387407371,2.93628,3405.7,3405.4,1.055]
["bitfinex","ETHUSD",1721387408247,2.93628,3405.7,3405.6,1.055]
["bitfinex","ETHUSD",1721387409303,2.93628,3405.7,3405.4,1.055]
["bitfinex","ETHUSD",1721387409449,2.93634,3405.6,3405.4,1.055]
["bitfinex","ETHUSD",1721387411404,2.93642,3405.5,3405.4,1.055]
["bitfinex","ETHUSD",1721387411698,2.93642,3405.5,3405.2,1.055]
["bitfinex","ETHUSD",1721387412909,2.93661,3405.3,3405.1,1.055]
["bitfinex","ETHUSD",1721387413517,2.93668,3405.2,3404.9,1.055]
["bitfinex","ETHUSD",1721387415213,1.23223983,3405.8,3404.9,1.055]
["bitfinex","ETHUSD",1721387415214,2.93641,3405.6,3405.1,1.055]
["bitfinex","ETHUSD",1721387415423,2.93641,3405.6,3405.4,1.055]
["bitfinex","ETHUSD",1721387415589,2.93642,3405.5,3405.4,1.055]
["bitfinex","ETHUSD",1721387415792,5.87284,3405.5,3405.4,1.055]
["bitfinex","ETHUSD",1721387417930,2.93626,3405.7,3405.4,1.055]
["bitfinex","ETHUSD",1721387418139,2.93626,3405.7,3405.6,1.055]
["bitfinex","ETHUSD",1721387418445,5.23306,3405.7,3405.6,1.055]
["bitfinex","ETHUSD",1721387418655,5.2334,3405.3,3404.9,1.055]
["bitfinex","ETHUSD",1721387419025,2.93669,3405.2,3404.9,1.055]
["bitfinex","ETHUSD",1721387419635,2.93669,3405.2,3404.7,1.055]
["bitfinex","ETHUSD",1721387419954,2.93692,3405.0,3404.7,1.055]
["bitfinex","ETHUSD",1721387420106,4.16860983,3405.6,3404.0,9.8016]
["bitfinex","ETHUSD",1721387420107,4.16869983,3405.5,3404.0,9.8016]
["bitfinex","ETHUSD",1721387420306,2.9372,3404.7,3404.3,1.055]
["bitfinex","ETHUSD",1721387421242,2.93737,3404.4,3404.3,1.055]
["bitfinex","ETHUSD",1721387421647,2.93727,3404.6,3404.3,1.055]
["bitfinex","ETHUSD",1721387421817,2.93727,3404.6,3404.0,2.4716]
["bitfinex","ETHUSD",1721387421818,2.9372,3404.6,3404.5,1.055]
["bitfinex","ETHUSD",1721387422023,2.9372,3404.6,3404.0,2.4716]
["bitfinex","ETHUSD",1721387422350,2.9372,3404.6,3404.1,0.794748]
["bitfinex","ETHUSD",1721387422834,2.93708,3404.8,3404.1,0.794748]
["bitfinex","ETHUSD",1721387423453,2.93711,3404.7,3404.1,0.794748]
["bitfinex","ETHUSD",1721387427864,2.93734,3404.5,3404.0,2.4716]
["bitfinex","ETHUSD",1721387428156,2.93737,3404.5,3404.0,2.4716]
["bitfinex","ETHUSD",1721387428364,2.93737,3404.4,3404.0,2.4716]
["bitfinex","ETHUSD",1721387439009,2.93755,3404.2,3404.0,2.4716]
["bitfinex","ETHUSD",1721387439194,2.3566,3404.8,3403.7,2.4947]
["bitfinex","ETHUSD",1721387439195,2.9377,3404.1,3403.7,2.4947]
["bitfinex","ETHUSD",1721387441921,2.93749,3404.3,3403.7,2.4947]
["bitfinex","ETHUSD",1721387442072,2.93725,3404.6,3404.2,1.057]
["bitfinex","ETHUSD",1721387442409,2.93725,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387447943,2.93725,3404.6,3404.2,1.057]
["bitfinex","ETHUSD",1721387451124,2.93725,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387451704,5.87412,3404.8,3404.4,1.057]
["bitfinex","ETHUSD",1721387451906,2.93713,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721387454311,2.93723,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387455434,2.93723,3404.6,3404.2,1.057]
["bitfinex","ETHUSD",1721387457015,2.93703,3404.8,3404.2,1.057]
["bitfinex","ETHUSD",1721387457203,3.67131672,3405.4,3404.6,1.057]
["bitfinex","ETHUSD",1721387457204,1.23223983,3405.1,3404.6,1.057]
["bitfinex","ETHUSD",1721387457405,2.93655,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1721387457406,4.16878983,3405.4,3405.0,1.057]
["bitfinex","ETHUSD",1721387457719,2.93655,3405.4,3404.8,1.057]
["bitfinex","ETHUSD",1721387457927,3.79601958,3405.4,3404.8,1.057]
["bitfinex","ETHUSD",1721387458106,0.85946958,3405.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721387458308,2.93701,3404.9,3404.4,1.057]
["bitfinex","ETHUSD",1721387459147,5.35717,3404.7,3403.9,2.404]
["bitfinex","ETHUSD",1721387459332,2.93734,3404.5,3404.0,1.057]
["bitfinex","ETHUSD",1721387461548,2.93737,3404.4,3403.9,2.404]
["bitfinex","ETHUSD",1721387461706,2.93754,3404.2,3403.9,3.461]
["bitfinex","ETHUSD",1721387463246,2.93754,3404.2,3404.1,1.057]
["bitfinex","ETHUSD",1721387469960,1.23223983,3404.5,3404.1,1.057]
["bitfinex","ETHUSD",1721387470146,2.93722,3404.6,3404.3,1.057]
["bitfinex","ETHUSD",1721387470354,2.93722,3404.6,3404.5,1.057]
["bitfinex","ETHUSD",1721387471931,1.23223983,3404.8,3404.5,1.057]
["bitfinex","ETHUSD",1721387472135,2.93712,3404.7,3404.5,1.057]
["bitfinex","ETHUSD",1721387472875,2.93712,3404.7,3404.3,1.057]
["bitfinex","ETHUSD",1721387474373,2.93752,3404.3,3404.1,1.057]
["bitfinex","ETHUSD",1721387482190,2.93754,3404.2,3404.1,1.057]
["bitfinex","ETHUSD",1721387482398,2.93772,3404.0,3403.9,1.057]
["bitfinex","ETHUSD",1721387482626,3.89874425,3404.6,3403.4,2.3952]
["bitfinex","ETHUSD",1721387482627,2.93784,3403.9,3403.4,2.3952]
["bitfinex","ETHUSD",1721387482922,2.93803,3403.7,3403.1,7.94421026]
["bitfinex","ETHUSD",1721387483123,2.93803,3403.7,3403.6,1.057]
["bitfinex","ETHUSD",1721387486825,5.87568,3403.9,3403.6,1.057]
["bitfinex","ETHUSD",1721387487131,5.87568,3403.9,3403.8,1.057]
["bitfinex","ETHUSD",1721387487687,2.93781,3403.9,3403.8,1.057]
["bitfinex","ETHUSD",1721387488329,2.93781,3403.9,3403.8,3.3576]
["bitfinex","ETHUSD",1721387488887,2.93763,3404.1,3403.8,3.3576]
["bitfinex","ETHUSD",1721387489192,2.93763,3404.1,3404.0,1.057]
["bitfinex","ETHUSD",1721387489390,1.23223983,3404.4,3404.0,1.057]
["bitfinex","ETHUSD",1721387489391,4.16954983,3404.5,3404.0,1.057]
["bitfinex","ETHUSD",1721387489592,2.93731,3404.5,3404.4,1.057]
["bitfinex","ETHUSD",1721387490092,2.93714,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721387490322,2.93714,3404.7,3404.6,1.057]
["bitfinex","ETHUSD",1721387491930,2.93714,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721387492795,2.9372,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387492999,2.93728,3404.5,3404.4,1.057]
["bitfinex","ETHUSD",1721387494730,2.93728,3404.5,3404.2,1.057]
["bitfinex","ETHUSD",1721387495236,2.93737,3404.4,3404.2,1.057]
["bitfinex","ETHUSD",1721387497104,2.9372,3404.6,3404.2,1.057]
["bitfinex","ETHUSD",1721387497436,2.9372,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387498098,2.93706,3404.8,3404.5,2.4209]
["bitfinex","ETHUSD",1721387498306,2.93706,3404.8,3404.6,1.057]
["bitfinex","ETHUSD",1721387499433,2.93706,3404.8,3404.4,1.057]
["bitfinex","ETHUSD",1721387499434,2.93711,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721387501039,2.93728,3404.5,3404.2,1.057]
["bitfinex","ETHUSD",1721387501266,2.9376,3404.2,3403.8,2.3901]
["bitfinex","ETHUSD",1721387501547,2.9376,3404.2,3403.8,1.057]
["bitfinex","ETHUSD",1721387501741,2.93777,3404.0,3403.6,1.057]
["bitfinex","ETHUSD",1721387502244,2.93777,3404.0,3403.8,1.057]
["bitfinex","ETHUSD",1721387502848,2.9378,3403.9,3403.8,1.057]
["bitfinex","ETHUSD",1721387504913,2.93768,3404.1,3403.8,1.057]
["bitfinex","ETHUSD",1721387505145,2.93768,3404.1,3404.0,1.057]
["bitfinex","ETHUSD",1721387510737,1.23223983,3404.4,3404.0,3.4804]
["bitfinex","ETHUSD",1721387510942,2.93729,3404.5,3404.2,1.057]
["bitfinex","ETHUSD",1721387514975,2.9372,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387516226,2.93703,3404.8,3404.4,1.057]
["bitfinex","ETHUSD",1721387516468,2.93711,3404.7,3404.4,1.057]
["bitfinex","ETHUSD",1721387519664,2.9372,3404.6,3404.4,1.057]
["bitfinex","ETHUSD",1721387521533,2.9372,3404.6,3404.4,1.0877261]
["bitfinex","ETHUSD",1721387528757,2.93712,3404.7,3404.4,1.0877261]
["bitfinex","ETHUSD",1721387528959,2.93712,3404.7,3404.6,1.057]
["bitfinex","ETHUSD",1721387529472,2.93712,3404.7,3404.6,1.0877261]
["bitfinex","ETHUSD",1721387530188,2.93712,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387540178,3.80169559,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387541807,5.03393542,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387542303,7.97105542,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387542806,7.97031376,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387544108,13.35945137,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387544258,18.14377262,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387544458,19.29657137,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387544658,19.84657137,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387544907,22.00163949,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387545366,19.84657137,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387545705,22.00163949,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387546201,19.84657137,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387547456,19.84653689,3404.7,3404.6,0.0307261]
["bitfinex","ETHUSD",1721387551365,19.84653689,3404.7,3404.6,6.1e-06]
["bitfinex","ETHUSD",1721387555167,22.78365689,3404.7,3404.6,6.1e-06]
["bitfinex","ETHUSD",1721387555368,2.93832,3403.3,3403.2,2.3954]
["bitfinex","ETHUSD",1721387556303,2.93832,3403.3,3403.2,3.4524]
["bitfinex","ETHUSD",1721387558797,2.93832,3403.3,3403.2,2.3954]
["bitfinex","ETHUSD",1721387559198,2.93832,3403.3,3403.2,3.4524]
["bitfinex","ETHUSD",1721387559618,2.4976,3403.5,3402.6,9.6664]
["bitfinex","ETHUSD",1721387559823,2.93859,3403.0,3402.6,9.6664]
["bitfinex","ETHUSD",1721387560026,2.93867,3402.9,3402.7,1.057]
["bitfinex","ETHUSD",1721387560647,2.93859,3403.0,3402.7,1.057]
["bitfinex","ETHUSD",1721387560940,2.93841,3403.2,3403.0,2.3364]
["bitfinex","ETHUSD",1721387562202,2.93841,3403.2,3403.1,1.057]
["bitfinex","ETHUSD",1721387563800,2.93835,3403.3,3403.1,1.057]
["bitfinex","ETHUSD",1721387564822,2.93841,3403.2,3403.1,1.057]
["bitfinex","ETHUSD",1721387565936,2.93841,3403.2,3403.0,2.3364]
["bitfinex","ETHUSD",1721387566433,2.93849,3403.1,3402.7,3.4957]
["bitfinex","ETHUSD",1721387567098,2.93849,3403.1,3402.7,3.493716]
["bitfinex","ETHUSD",1721387567300,2.3491,3403.6,3402.2,7.33]
["bitfinex","ETHUSD",1721387567301,2.93885,3402.7,3402.2,7.33]
["bitfinex","ETHUSD",1721387567524,2.93885,3402.7,3402.2,1.057]
["bitfinex","ETHUSD",1721387567831,5.87748,3402.9,3402.2,1.057]
["bitfinex","ETHUSD",1721387568038,2.93878,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721387568330,2.93878,3402.8,3402.3,1.057]
["bitfinex","ETHUSD",1721387568704,2.93878,3402.8,3402.5,1.057]
["bitfinex","ETHUSD",1721387569095,2.93853,3403.1,3402.7,1.057]
["bitfinex","ETHUSD",1721387569322,2.93858,3403.0,3402.9,1.057]
["bitfinex","ETHUSD",1721387570349,2.93846,3403.2,3402.9,1.057]
["bitfinex","ETHUSD",1721387570551,2.93846,3403.2,3403.1,1.057]
["bitfinex","ETHUSD",1721387572027,2.93846,3403.2,3402.7,2.4067]
["bitfinex","ETHUSD",1721387572859,2.93851,3403.1,3402.7,2.4067]
["bitfinex","ETHUSD",1721387573755,2.93863,3403.0,3402.7,2.4067]
["bitfinex","ETHUSD",1721387575633,2.93847,3403.2,3402.7,2.4067]
["bitfinex","ETHUSD",1721387575833,2.93836,3403.3,3402.7,2.90137]
["bitfinex","ETHUSD",1721387576532,2.93842,3403.2,3402.7,2.90137]
["bitfinex","ETHUSD",1721387577172,2.93838,3403.3,3402.7,2.90137]
["bitfinex","ETHUSD",1721387579279,2.93807,3403.6,3402.7,5.8402]
["bitfinex","ETHUSD",1721387579642,2.93817,3403.5,3402.7,5.8402]
["bitfinex","ETHUSD",1721387579936,2.93817,3403.5,3402.8,0.877921]
["bitfinex","ETHUSD",1721387580159,2.93824,3403.4,3402.8,0.877921]
["bitfinex","ETHUSD",1721387581100,2.93792,3403.8,3402.7,2.90137]
["bitfinex","ETHUSD",1721387581413,2.93846,3403.2,3402.7,2.4067]
["bitfinex","ETHUSD",1721387583296,6.45504553,3404.0,3402.7,2.4067]
["bitfinex","ETHUSD",1721387583297,2.93809,3403.6,3402.7,2.4067]
["bitfinex","ETHUSD",1721387583523,2.93809,3403.6,3402.7,5.34547]
["bitfinex","ETHUSD",1721387583703,2.93815,3403.5,3402.7,5.34547]
["bitfinex","ETHUSD",1721387583878,2.93815,3403.5,3402.8,1.128448]
["bitfinex","ETHUSD",1721387585209,2.93815,3403.5,3402.9,2.4239]
["bitfinex","ETHUSD",1721387585675,2.93824,3403.4,3402.9,2.4239]
["bitfinex","ETHUSD",1721387585880,2.93815,3403.5,3402.9,2.4239]
["bitfinex","ETHUSD",1721387585881,2.93833,3403.3,3402.9,2.4239]
["bitfinex","ETHUSD",1721387589495,2.93815,3403.5,3402.9,2.4239]
["bitfinex","ETHUSD",1721387589735,2.93815,3403.5,3402.9,2.960182]
["bitfinex","ETHUSD",1721387590436,4.16700553,3403.7,3402.9,2.960182]
["bitfinex","ETHUSD",1721387590437,1.22899553,3403.7,3402.9,2.960182]
["bitfinex","ETHUSD",1721387590582,4.16684553,3403.9,3403.1,2.4757]
["bitfinex","ETHUSD",1721387590784,2.9379,3403.8,3403.1,2.4757]
["bitfinex","ETHUSD",1721387592822,4.16672553,3404.0,3403.2,2.4757]
["bitfinex","ETHUSD",1721387593013,4.16672553,3404.0,3403.3,0.54142]
["bitfinex","ETHUSD",1721387595995,4.16672553,3404.0,3403.4,2.54]
["bitfinex","ETHUSD",1721387596635,4.16655553,3404.2,3403.8,2.54]
["bitfinex","ETHUSD",1721387596936,2.93756,3404.2,3403.9,2.3103]
["bitfinex","ETHUSD",1721387602036,2.93711,3404.7,3403.9,3.42281]
["bitfinex","ETHUSD",1721387602237,2.93711,3404.7,3404.3,2.2882]
["bitfinex","ETHUSD",1721387605658,2.93694,3404.9,3404.3,2.2882]
["bitfinex","ETHUSD",1721387607350,2.93704,3404.8,3404.3,2.2882]
["bitfinex","ETHUSD",1721387608548,2.93714,3404.7,3404.3,2.2882]
["bitfinex","ETHUSD",1721387608725,2.93714,3404.7,3404.2,2.54]
["bitfinex","ETHUSD",1721387609121,2.93747,3404.3,3403.9,2.4466]
["bitfinex","ETHUSD",1721387612148,5.8747,3404.5,3403.9,2.4466]
["bitfinex","ETHUSD",1721387612458,2.93735,3404.5,3403.9,2.4466]
["bitfinex","ETHUSD",1721387613225,2.93737,3404.4,3403.9,2.4466]
["bitfinex","ETHUSD",1721387616061,2.93737,3404.4,3404.3,1.057]
["bitfinex","ETHUSD",1721387616272,3.524827,3404.4,3404.3,1.057]
["bitfinex","ETHUSD",1721387622338,2.93737,3404.4,3404.3,1.057]
["bitfinex","ETHUSD",1721387623757,2.93693,3405.0,3404.3,3.4908]
["bitfinex","ETHUSD",1721387623758,2.93706,3404.8,3404.3,3.4908]
["bitfinex","ETHUSD",1721387623976,2.93706,3404.8,3404.7,1.057]
["bitfinex","ETHUSD",1721387624425,2.9368,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721387624736,2.9368,3405.1,3405.0,1.057]
["bitfinex","ETHUSD",1721387629541,5.87362,3405.1,3405.0,1.057]
["bitfinex","ETHUSD",1721387629975,5.87362,3405.1,3404.4,2.4036]
["bitfinex","ETHUSD",1721387629976,2.3705,3405.2,3403.9,7.33]
["bitfinex","ETHUSD",1721387630148,2.93727,3404.6,3404.0,2.4036]
["bitfinex","ETHUSD",1721387630361,2.93749,3404.3,3404.0,2.4036]
["bitfinex","ETHUSD",1721387630760,2.93734,3404.5,3404.0,2.4036]
["bitfinex","ETHUSD",1721387631278,2.93723,3404.6,3404.0,2.4036]
["bitfinex","ETHUSD",1721387631279,2.93738,3404.4,3404.0,2.4036]
["bitfinex","ETHUSD",1721387631440,2.93738,3404.4,3404.3,1.057]
["bitfinex","ETHUSD",1721387632178,2.93738,3404.4,3404.0,2.4036]
["bitfinex","ETHUSD",1721387632677,2.93723,3404.6,3404.0,2.4036]
["bitfinex","ETHUSD",1721387632678,2.93729,3404.5,3404.0,2.4036]
["bitfinex","ETHUSD",1721387634705,2.93729,3404.5,3404.0,3.191552]
["bitfinex","ETHUSD",1721387634914,2.93706,3404.8,3404.0,3.191552]
["bitfinex","ETHUSD",1721387634915,2.93706,3404.8,3404.1,2.2858]
["bitfinex","ETHUSD",1721387637077,2.93706,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721387637406,2.93706,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721387640623,2.93746,3404.3,3403.9,4.8893]
["bitfinex","ETHUSD",1721387641284,2.93736,3404.5,3403.9,4.8893]
["bitfinex","ETHUSD",1721387641718,2.93726,3404.6,3403.9,4.8893]
["bitfinex","ETHUSD",1721387641719,2.93738,3404.4,3403.9,4.8893]
["bitfinex","ETHUSD",1721387643084,2.93726,3404.6,3404.0,2.2944]
["bitfinex","ETHUSD",1721387644221,2.93729,3404.5,3404.0,2.2944]
["bitfinex","ETHUSD",1721387646135,1.22899553,3404.8,3404.1,2.3367]
["bitfinex","ETHUSD",1721387646343,1.22899553,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721387646344,2.93708,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721387646631,2.93708,3404.8,3404.4,2.4904]
["bitfinex","ETHUSD",1721387646834,2.93708,3404.8,3404.4,2.99324]
["bitfinex","ETHUSD",1721387648327,1.22899553,3405.3,3404.8,2.3046]
["bitfinex","ETHUSD",1721387648632,4.47391765,3405.4,3404.8,2.3046]
["bitfinex","ETHUSD",1721387648633,4.16553553,3405.4,3404.8,2.3046]
["bitfinex","ETHUSD",1721387649142,2.93654,3405.4,3404.8,2.3046]
["bitfinex","ETHUSD",1721387649452,2.93669,3405.2,3404.8,2.3046]
["bitfinex","ETHUSD",1721387650148,5.87312,3405.4,3404.8,2.3046]
["bitfinex","ETHUSD",1721387650304,2.93661,3405.3,3404.8,2.3046]
["bitfinex","ETHUSD",1721387650830,2.93668,3405.2,3404.8,2.3046]
["bitfinex","ETHUSD",1721387651042,2.93668,3405.2,3404.5,2.3217]
["bitfinex","ETHUSD",1721387651241,3.64690155,3405.2,3404.5,2.3217]
["bitfinex","ETHUSD",1721387652704,2.93686,3405.0,3404.5,2.3217]
["bitfinex","ETHUSD",1721387654013,2.93686,3405.0,3404.9,1.057]
["bitfinex","ETHUSD",1721387654334,2.93668,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1721387654637,2.93668,3405.2,3405.1,1.057]
["bitfinex","ETHUSD",1721387655034,2.93642,3405.5,3405.1,3.3971]
["bitfinex","ETHUSD",1721387655203,2.93642,3405.5,3405.3,1.057]
["bitfinex","ETHUSD",1721387656235,1.22899553,3405.7,3405.3,1.057]
["bitfinex","ETHUSD",1721387656440,2.93619,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1721387656635,3.67703515,3405.8,3405.6,1.057]
["bitfinex","ETHUSD",1721387657135,2.93625,3405.7,3405.6,1.057]
["bitfinex","ETHUSD",1721387658042,2.93625,3405.7,3405.1,2.3401]
["bitfinex","ETHUSD",1721387658240,2.93636,3405.6,3405.1,2.3401]
["bitfinex","ETHUSD",1721387658412,2.93642,3405.5,3405.1,2.3401]
["bitfinex","ETHUSD",1721387658799,2.93662,3405.3,3405.0,2.536]
["bitfinex","ETHUSD",1721387659000,2.93662,3405.3,3404.6,4.912]
["bitfinex","ETHUSD",1721387659498,2.93691,3405.0,3404.6,4.912]
["bitfinex","ETHUSD",1721387659808,2.93685,3405.1,3404.6,2.376]
["bitfinex","ETHUSD",1721387659809,2.93696,3404.9,3404.6,2.376]
["bitfinex","ETHUSD",1721387660139,2.93696,3404.9,3404.3,2.3001]
["bitfinex","ETHUSD",1721387660304,2.93696,3404.9,3404.3,3.7489448]
["bitfinex","ETHUSD",1721387661950,2.93696,3404.9,3404.6,2.536]
["bitfinex","ETHUSD",1721387666059,2.93703,3404.8,3404.6,2.536]
["bitfinex","ETHUSD",1721387666958,3.61189553,3405.4,3404.3,2.3001]
["bitfinex","ETHUSD",1721387667142,3.61189553,3405.4,3403.7,9.7358]
["bitfinex","ETHUSD",1721387667143,2.93754,3404.2,3403.7,9.7358]
["bitfinex","ETHUSD",1721387667353,2.93754,3404.2,3403.7,2.4058]
["bitfinex","ETHUSD",1721387667555,2.93769,3404.1,3403.7,2.4058]
["bitfinex","ETHUSD",1721387669622,2.93754,3404.2,3403.9,2.536]
["bitfinex","ETHUSD",1721387670454,2.93747,3404.3,3403.9,2.536]
["bitfinex","ETHUSD",1721387672843,2.93723,3404.6,3403.9,3.03018]
["bitfinex","ETHUSD",1721387679992,2.93708,3404.8,3404.0,2.4843]
["bitfinex","ETHUSD",1721387680190,2.93686,3405.0,3404.7,2.536]
["bitfinex","ETHUSD",1721387683423,2.93668,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1721387683589,2.93668,3405.2,3404.7,3.331766]
["bitfinex","ETHUSD",1721387685441,2.93677,3405.1,3404.7,3.331766]
["bitfinex","ETHUSD",1721387685573,2.93677,3405.1,3404.7,2.536]
["bitfinex","ETHUSD",1721387686034,2.93663,3405.3,3404.7,2.536]
["bitfinex","ETHUSD",1721387686712,2.93663,3405.3,3404.8,2.4158]
["bitfinex","ETHUSD",1721387687017,2.93654,3405.4,3404.8,2.4158]
["bitfinex","ETHUSD",1721387687018,2.93668,3405.2,3404.8,2.4158]
["bitfinex","ETHUSD",1721387689580,2.93668,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1721387689784,2.93702,3404.9,3404.2,2.4158]
["bitfinex","ETHUSD",1721387690289,2.93712,3404.7,3404.2,2.4158]
["bitfinex","ETHUSD",1721387693089,2.88712,3404.7,3404.2,2.4158]
["bitfinex","ETHUSD",1721387696115,2.93678,3405.1,3404.5,2.536]
["bitfinex","ETHUSD",1721387696653,2.93678,3405.1,3404.6,2.4649]
["bitfinex","ETHUSD",1721387697514,2.93661,3405.3,3404.6,2.4649]
["bitfinex","ETHUSD",1721387697722,2.93668,3405.2,3404.6,2.4649]
["bitfinex","ETHUSD",1721387700448,2.93686,3405.0,3404.6,2.4649]
["bitfinex","ETHUSD",1721387700659,2.2624,3404.9,3404.4,2.536]
["bitfinex","ETHUSD",1721387700808,2.93686,3405.0,3404.4,3.328876]
["bitfinex","ETHUSD",1721387701437,2.93705,3404.8,3404.2,2.4553]
["bitfinex","ETHUSD",1721387701691,2.93722,3404.6,3404.0,5.536]
["bitfinex","ETHUSD",1721387701958,2.93722,3404.6,3404.0,2.536]
["bitfinex","ETHUSD",1721387703062,2.93705,3404.8,3404.5,2.2796]
["bitfinex","ETHUSD",1721387705530,2.93686,3405.0,3404.5,2.2796]
["bitfinex","ETHUSD",1721387705737,2.93686,3405.0,3404.6,0.48156]
["bitfinex","ETHUSD",1721387706037,2.93671,3405.2,3404.8,2.536]
["bitfinex","ETHUSD",1721387707017,2.93646,3405.5,3404.9,2.288]
["bitfinex","ETHUSD",1721387707237,2.93625,3405.7,3404.9,2.288]
["bitfinex","ETHUSD",1721387707452,2.9361,3405.9,3405.2,2.536]
["bitfinex","ETHUSD",1721387707630,2.9361,3405.9,3405.3,0.05872773]
["bitfinex","ETHUSD",1721387707838,2.93593,3406.1,3405.6,2.536]
["bitfinex","ETHUSD",1721387708814,2.93575,3406.3,3405.6,2.536]
["bitfinex","ETHUSD",1721387710225,2.93575,3406.3,3405.6,2.59472083]
["bitfinex","ETHUSD",1721387710420,2.93575,3406.3,3405.7,1.08385108]
["bitfinex","ETHUSD",1721387710629,2.93558,3406.5,3405.7,1.08385108]
["bitfinex","ETHUSD",1721387711331,2.93558,3406.5,3406.0,2.536]
["bitfinex","ETHUSD",1721387711645,2.93574,3406.3,3405.7,1.08385108]
["bitfinex","ETHUSD",1721387712577,2.93574,3406.3,3405.6,2.536]
["bitfinex","ETHUSD",1721387712719,2.936,3406.0,3405.6,2.536]
["bitfinex","ETHUSD",1721387713644,2.93588,3406.2,3405.6,2.536]
["bitfinex","ETHUSD",1721387714356,2.93591,3406.1,3405.6,2.536]
["bitfinex","ETHUSD",1721387716750,2.93599,3406.0,3405.6,2.536]
["bitfinex","ETHUSD",1721387717270,2.93608,3405.9,3405.6,2.536]
["bitfinex","ETHUSD",1721387717559,2.93591,3406.1,3405.6,2.536]
["bitfinex","ETHUSD",1721387718264,2.93591,3406.1,3405.6,2.7896]
["bitfinex","ETHUSD",1721387718962,2.93591,3406.1,3405.7,2.3035]
["bitfinex","ETHUSD",1721387719128,2.93563,3406.5,3406.0,2.536]
["bitfinex","ETHUSD",1721387720497,2.93563,3406.5,3406.1,2.3348]
["bitfinex","ETHUSD",1721387722555,2.93563,3406.5,3406.1,3.12136629]
["bitfinex","ETHUSD",1721387723566,2.93565,3406.4,3406.1,0.78656629]
["bitfinex","ETHUSD",1721387723743,2.93565,3406.4,3406.0,2.536]
["bitfinex","ETHUSD",1721387723944,2.93582,3406.2,3405.8,2.4002]
["bitfinex","ETHUSD",1721387727077,2.93535,3406.8,3406.1,2.3477]
["bitfinex","ETHUSD",1721387727284,2.93517,3407.0,3406.6,2.536]
["bitfinex","ETHUSD",1721387728851,2.93499,3407.2,3406.6,2.536]
["bitfinex","ETHUSD",1721387729047,2.93481,3407.4,3406.6,5.47143]
["bitfinex","ETHUSD",1721387729256,2.93481,3407.4,3406.8,2.4915]
["bitfinex","ETHUSD",1721387729455,2.93481,3407.4,3406.9,0.796293]
["bitfinex","ETHUSD",1721387730094,2.93464,3407.6,3407.0,2.536]
["bitfinex","ETHUSD",1721387734590,2.9347,3407.5,3407.0,2.536]
["bitfinex","ETHUSD",1721387734762,2.93479,3407.4,3407.0,2.536]
["bitfinex","ETHUSD",1721387735087,2.93492,3407.3,3407.0,2.536]
["bitfinex","ETHUSD",1721387735256,2.93492,3407.3,3406.8,2.4915]
["bitfinex","ETHUSD",1721387735455,2.93512,3407.1,3406.8,2.4915]
["bitfinex","ETHUSD",1721387735678,2.93513,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1721387735967,2.93563,3406.5,3406.0,2.4486]
["bitfinex","ETHUSD",1721387736199,2.93563,3406.5,3406.1,0.49846]
["bitfinex","ETHUSD",1721387737717,2.93563,3406.5,3406.2,2.536]
["bitfinex","ETHUSD",1721387739421,2.93542,3406.7,3406.2,2.536]
["bitfinex","ETHUSD",1721387739623,2.93525,3406.9,3406.2,2.536]
["bitfinex","ETHUSD",1721387739837,2.93525,3406.9,3406.2,5.47179]
["bitfinex","ETHUSD",1721387739984,2.9353,3406.8,3406.3,1.135484]
["bitfinex","ETHUSD",1721387743614,2.93498,3407.2,3406.4,2.44640534]
["bitfinex","ETHUSD",1721387743925,2.93498,3407.2,3406.8,2.536]
["bitfinex","ETHUSD",1721387744341,2.93479,3407.4,3406.8,2.536]
["bitfinex","ETHUSD",1721387744622,2.93479,3407.4,3406.9,0.547145]
["bitfinex","ETHUSD",1721387744824,2.93464,3407.6,3407.0,2.3374]
["bitfinex","ETHUSD",1721387745039,2.93464,3407.6,3407.2,2.536]
["bitfinex","ETHUSD",1721387746825,2.93472,3407.5,3407.2,2.536]
["bitfinex","ETHUSD",1721387747615,2.93447,3407.8,3407.2,2.536]
["bitfinex","ETHUSD",1721387748220,2.93447,3407.8,3407.2,3.08392398]
["bitfinex","ETHUSD",1721387748387,2.93467,3407.6,3407.2,3.08392398]
["bitfinex","ETHUSD",1721387751406,2.93454,3407.7,3407.2,3.08392398]
["bitfinex","ETHUSD",1721387753894,2.93429,3408.0,3407.2,3.14261753]
["bitfinex","ETHUSD",1721387754098,2.93429,3408.0,3407.3,0.05869355]
["bitfinex","ETHUSD",1721387754324,2.93429,3408.0,3407.4,0.31426175]
["bitfinex","ETHUSD",1721387754794,2.93429,3408.0,3407.5,2.2619]
["bitfinex","ETHUSD",1721387756048,2.93419,3408.1,3407.5,2.2619]
["bitfinex","ETHUSD",1721387757941,2.93428,3408.0,3407.5,2.2619]
["bitfinex","ETHUSD",1721387760146,2.93428,3408.0,3407.6,2.536]
["bitfinex","ETHUSD",1721387760339,2.93435,3407.9,3407.6,3.34069618]
["bitfinex","ETHUSD",1721387760509,2.93452,3407.8,3407.4,0.31426175]
["bitfinex","ETHUSD",1721387760734,2.93452,3407.8,3407.3,2.2548]
["bitfinex","ETHUSD",1721387760735,5.86904,3407.8,3407.3,2.2548]
["bitfinex","ETHUSD",1721387760919,5.86904,3407.8,3407.3,5.2548]
["bitfinex","ETHUSD",1721387761264,2.93452,3407.8,3407.3,5.2548]
["bitfinex","ETHUSD",1721387762335,2.93453,3407.7,3407.3,5.2548]
["bitfinex","ETHUSD",1721387762518,2.9343,3408.0,3407.6,2.536]
["bitfinex","ETHUSD",1721387762719,2.9343,3408.0,3407.7,0.49398]
["bitfinex","ETHUSD",1721387763360,2.9343,3408.0,3407.8,2.49]
["bitfinex","ETHUSD",1721387763881,2.93412,3408.2,3407.8,2.49]
["bitfinex","ETHUSD",1721387764078,2.93393,3408.4,3408.1,2.536]
["bitfinex","ETHUSD",1721387764577,2.93379,3408.6,3408.1,2.536]
["bitfinex","ETHUSD",1721387764871,2.93379,3408.6,3408.2,0.2536]
["bitfinex","ETHUSD",1721387768837,2.93316,3409.3,3408.5,2.536]
["bitfinex","ETHUSD",1721387769035,2.93336,3409.1,3408.5,2.536]
["bitfinex","ETHUSD",1721387771773,2.93341,3409.0,3408.5,2.536]
["bitfinex","ETHUSD",1721387777489,2.4255,3410.0,3408.6,2.2878]
["bitfinex","ETHUSD",1721387777650,2.9329,3409.6,3409.0,2.2878]
["bitfinex","ETHUSD",1721387778087,2.93298,3409.5,3409.0,2.2878]
["bitfinex","ETHUSD",1721387778273,2.93309,3409.4,3409.0,2.2878]
["bitfinex","ETHUSD",1721387782600,2.93325,3409.2,3409.0,2.2878]
["bitfinex","ETHUSD",1721387782770,2.93325,3409.2,3409.0,2.818418]
["bitfinex","ETHUSD",1721387784683,2.93309,3409.4,3409.0,2.818418]
["bitfinex","ETHUSD",1721387785129,2.93292,3409.6,3409.0,2.818418]
["bitfinex","ETHUSD",1721387786936,2.93282,3409.7,3409.4,2.447]
["bitfinex","ETHUSD",1721387787231,2.93282,3409.7,3409.5,0.4983]
["bitfinex","ETHUSD",1721387789129,2.93265,3409.9,3409.5,2.9838]
["bitfinex","ETHUSD",1721387796246,2.93227,3410.4,3409.7,2.536]
["bitfinex","ETHUSD",1721387796636,2.93234,3410.3,3409.7,2.536]
["bitfinex","ETHUSD",1721387796845,2.93243,3410.2,3409.8,0.55198]
["bitfinex","ETHUSD",1721387799712,2.93243,3410.2,3409.9,2.3899]
["bitfinex","ETHUSD",1721387800119,2.93231,3410.3,3409.9,2.3899]
["bitfinex","ETHUSD",1721387801649,2.93239,3410.2,3409.9,2.3899]
["bitfinex","ETHUSD",1721387801950,2.93248,3410.1,3409.8,0.55198]
["bitfinex","ETHUSD",1721387802183,2.93231,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721387802481,2.93231,3410.3,3410.2,1.054]
["bitfinex","ETHUSD",1721387804484,2.93215,3410.5,3410.2,3.4615]
["bitfinex","ETHUSD",1721387804785,2.93215,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721387817869,2.93203,3410.7,3410.4,1.054]
["bitfinex","ETHUSD",1721387818063,2.93203,3410.7,3410.6,1.054]
["bitfinex","ETHUSD",1721387820808,5.86404,3410.7,3410.6,1.054]
["bitfinex","ETHUSD",1721387828212,6.58593553,3411.1,3410.2,2.4075]
["bitfinex","ETHUSD",1721387828213,2.93212,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721387831940,2.93255,3410.0,3409.6,5.4655]
["bitfinex","ETHUSD",1721387832109,2.3488,3410.5,3409.6,9.09688]
["bitfinex","ETHUSD",1721387832110,2.9328,3409.7,3409.6,9.09688]
["bitfinex","ETHUSD",1721387833643,2.2742,3410.2,3409.5,7.8283]
["bitfinex","ETHUSD",1721387833946,2.93318,3409.3,3409.1,2.2509]
["bitfinex","ETHUSD",1721387834114,2.93318,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721387836736,2.3243,3409.7,3408.6,1.53016057]
["bitfinex","ETHUSD",1721387836737,2.93323,3409.2,3409.0,1.054]
["bitfinex","ETHUSD",1721387837737,2.93328,3409.2,3409.1,2.354]
["bitfinex","ETHUSD",1721387837952,2.93315,3409.3,3409.1,2.6948]
["bitfinex","ETHUSD",1721387838109,2.93315,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721387839844,2.933,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721387840039,2.933,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721387841530,5.20195,3410.0,3409.2,1.054]
["bitfinex","ETHUSD",1721387841531,2.93316,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721387844224,2.9333,3409.2,3408.6,2.4103]
["bitfinex","ETHUSD",1721387844549,2.93332,3409.1,3408.9,1.054]
["bitfinex","ETHUSD",1721387849013,2.9331,3409.4,3408.9,1.054]
["bitfinex","ETHUSD",1721387849014,2.93316,3409.3,3408.9,1.054]
["bitfinex","ETHUSD",1721387849214,2.93316,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721387849215,2.93316,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721387849417,2.93297,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721387849613,2.93287,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721387849858,2.93251,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1721387850062,2.93251,3410.1,3410.0,1.054]
["bitfinex","ETHUSD",1721387850360,2.93238,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721387852847,2.93238,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1721387853278,2.93238,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721387853646,2.93238,3410.2,3410.0,1.39083]
["bitfinex","ETHUSD",1721387866255,2.93222,3410.4,3410.0,1.39083]
["bitfinex","ETHUSD",1721387866502,2.93222,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387876912,2.93206,3410.6,3410.3,1.054]
["bitfinex","ETHUSD",1721387877253,2.93206,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721387877715,2.93172,3411.0,3410.6,2.4279]
["bitfinex","ETHUSD",1721387877915,2.93172,3411.0,3410.9,1.054]
["bitfinex","ETHUSD",1721387880921,2.93172,3411.0,3410.1,2.4279]
["bitfinex","ETHUSD",1721387880922,2.4455,3411.0,3410.1,2.4279]
["bitfinex","ETHUSD",1721387881128,2.93218,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1721387881630,2.93194,3410.7,3410.3,1.054]
["bitfinex","ETHUSD",1721387881802,2.93181,3410.9,3410.3,1.054]
["bitfinex","ETHUSD",1721387881803,2.93203,3410.6,3410.3,1.054]
["bitfinex","ETHUSD",1721387882010,2.93213,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1721387883353,2.9322,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387883638,2.93237,3410.2,3410.1,1.054]
["bitfinex","ETHUSD",1721387883838,2.93237,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1721387884687,2.93237,3410.2,3410.1,1.054]
["bitfinex","ETHUSD",1721387886218,2.93226,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387886438,2.93226,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387886610,2.93215,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1721387889766,2.9322,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387889930,2.9322,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387896327,2.93229,3410.3,3410.1,1.054]
["bitfinex","ETHUSD",1721387897535,2.9322,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1721387897867,2.9322,3410.4,3410.3,1.054]
["bitfinex","ETHUSD",1721387900275,4.16086553,3410.8,3410.3,1.39418]
["bitfinex","ETHUSD",1721387900482,4.4692284,3411.0,3410.7,1.054]
["bitfinex","ETHUSD",1721387900483,2.93178,3410.9,3410.7,1.054]
["bitfinex","ETHUSD",1721387901031,2.93186,3410.8,3410.5,1.054]
["bitfinex","ETHUSD",1721387901263,2.93203,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721387901456,2.93203,3410.6,3410.3,1.39418]
["bitfinex","ETHUSD",1721387904994,1.22899553,3411.1,3410.3,1.39418]
["bitfinex","ETHUSD",1721387904995,2.93177,3410.9,3410.3,1.39418]
["bitfinex","ETHUSD",1721387905158,2.93177,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1721387905787,2.93203,3410.6,3410.5,0.66743]
["bitfinex","ETHUSD",1721387906093,2.93203,3410.6,3410.4,1.054]
["bitfinex","ETHUSD",1721387908672,2.93212,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721387909087,2.93212,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1721387909623,2.93203,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721387909624,2.93207,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721387909768,2.93207,3410.6,3410.0,4.054]
["bitfinex","ETHUSD",1721387909769,2.93226,3410.4,3410.0,4.054]
["bitfinex","ETHUSD",1721387909968,2.93226,3410.4,3410.0,2.1924]
["bitfinex","ETHUSD",1721387910509,2.93226,3410.4,3410.2,1.054]
["bitfinex","ETHUSD",1721387911888,2.93226,3410.4,3410.0,2.1924]
["bitfinex","ETHUSD",1721387912087,2.93233,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721387912722,2.93233,3410.3,3410.2,1.054]
["bitfinex","ETHUSD",1721387913010,2.93207,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721387913011,2.93217,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1721387913200,2.93207,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721387914182,2.9322,3410.4,3410.2,1.054]
["bitfinex","ETHUSD",1721387914435,2.93207,3410.6,3410.2,1.40725]
["bitfinex","ETHUSD",1721387914732,2.93207,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721387915337,2.93189,3410.8,3410.5,1.054]
["bitfinex","ETHUSD",1721387915478,2.9318,3410.9,3410.7,1.054]
["bitfinex","ETHUSD",1721387915977,2.9318,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1721387916581,3.57569553,3411.1,3410.5,1.054]
["bitfinex","ETHUSD",1721387916782,2.932,3410.7,3410.5,1.054]
["bitfinex","ETHUSD",1721387919278,2.93214,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1721387920713,5.86401,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1721387920919,2.93212,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721387925224,3.759452,3410.5,3409.9,7.33]
["bitfinex","ETHUSD",1721387925437,2.93255,3410.0,3409.9,7.33]
["bitfinex","ETHUSD",1721387925730,2.93269,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1721387926923,2.93273,3409.8,3409.6,1.054]
["bitfinex","ETHUSD",1721387928493,2.93256,3410.0,3409.6,1.054]
["bitfinex","ETHUSD",1721387928832,2.93256,3410.0,3409.9,1.054]
["bitfinex","ETHUSD",1721387929534,4.46903721,3410.7,3409.9,1.054]
["bitfinex","ETHUSD",1721387929535,2.93239,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1721387929861,2.93231,3410.3,3410.1,1.054]
["bitfinex","ETHUSD",1721387930706,2.93213,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1721387930933,2.93213,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721387931098,2.93194,3410.7,3410.4,1.054]
["bitfinex","ETHUSD",1721387931298,2.93204,3410.6,3410.2,2.4201]
["bitfinex","ETHUSD",1721387931494,2.93204,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721387932000,2.93204,3410.6,3410.3,0.24201]
["bitfinex","ETHUSD",1721387934262,2.93192,3410.8,3410.3,0.24201]
["bitfinex","ETHUSD",1721387934464,2.93197,3410.7,3410.3,0.24201]
["bitfinex","ETHUSD",1721387935324,1.054,3410.4,3409.8,7.94421026]
["bitfinex","ETHUSD",1721387935527,2.93298,3409.5,3408.8,0.61421026]
["bitfinex","ETHUSD",1721387935849,2.93298,3409.5,3408.4,1.53838241]
["bitfinex","ETHUSD",1721387935850,2.9335,3408.9,3408.3,1.07387486]
["bitfinex","ETHUSD",1721387936163,2.9335,3408.9,3408.3,1.31735348]
["bitfinex","ETHUSD",1721387936471,1.5364578,3409.5,3407.9,2.96188682]
["bitfinex","ETHUSD",1721387936472,1.054,3408.7,3407.9,0.61421026]
["bitfinex","ETHUSD",1721387936621,2.93416,3408.2,3407.8,0.45981838]
["bitfinex","ETHUSD",1721387936821,2.93416,3408.2,3407.7,2.259]
["bitfinex","ETHUSD",1721387937065,2.93416,3408.2,3407.7,2.94519403]
["bitfinex","ETHUSD",1721387938966,2.93416,3408.2,3407.7,0.68619403]
["bitfinex","ETHUSD",1721387939260,2.93421,3408.1,3407.7,0.68619403]
["bitfinex","ETHUSD",1721387939469,2.93421,3408.1,3407.3,5.65374918]
["bitfinex","ETHUSD",1721387939621,2.93421,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721387940026,2.93428,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1721387940231,2.93446,3407.8,3407.3,2.71891918]
["bitfinex","ETHUSD",1721387940427,2.93446,3407.8,3407.4,0.56539592]
["bitfinex","ETHUSD",1721387940651,2.93428,3408.0,3407.4,0.56539592]
["bitfinex","ETHUSD",1721387941185,2.93436,3407.9,3407.4,0.56539592]
["bitfinex","ETHUSD",1721387942187,2.93424,3408.1,3407.5,0.32843151]
["bitfinex","ETHUSD",1721387942347,2.93428,3408.0,3407.5,0.32843151]
["bitfinex","ETHUSD",1721387942695,2.4921,3409.2,3407.4,0.56539592]
["bitfinex","ETHUSD",1721387942848,2.93462,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721387943232,2.93462,3407.6,3406.9,3.48521]
["bitfinex","ETHUSD",1721387943664,2.93445,3407.8,3406.9,3.48521]
["bitfinex","ETHUSD",1721387944047,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721387944234,2.93441,3407.9,3407.1,0.39451015]
["bitfinex","ETHUSD",1721387944441,2.93445,3407.8,3407.1,0.39451015]
["bitfinex","ETHUSD",1721387946347,2.93428,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721387946704,5.27097,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721387946705,2.93424,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721387946912,2.93424,3408.1,3407.5,0.70065942]
["bitfinex","ETHUSD",1721387947050,2.93385,3408.5,3407.6,2.8489]
["bitfinex","ETHUSD",1721387947544,2.93385,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1721387948369,2.93364,3408.8,3407.6,2.8489]
["bitfinex","ETHUSD",1721387948578,2.9335,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721387949002,2.9335,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1721387949003,2.93342,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721387949699,2.93324,3409.2,3407.9,7.33]
["bitfinex","ETHUSD",1721387949700,2.93328,3409.2,3407.9,7.33]
["bitfinex","ETHUSD",1721387949926,4.9721,3409.3,3407.9,7.33]
["bitfinex","ETHUSD",1721387950064,2.93391,3408.5,3407.9,8.97625974]
["bitfinex","ETHUSD",1721387950419,2.93393,3408.4,3407.9,8.97625974]
["bitfinex","ETHUSD",1721387951188,2.93402,3408.3,3407.9,8.97625974]
["bitfinex","ETHUSD",1721387951382,2.93402,3408.3,3407.9,1.64625974]
["bitfinex","ETHUSD",1721387951606,2.93402,3408.3,3407.7,3.3490874]
["bitfinex","ETHUSD",1721387952096,2.93402,3408.3,3407.7,0.3490874]
["bitfinex","ETHUSD",1721387953008,2.93385,3408.5,3407.7,0.3490874]
["bitfinex","ETHUSD",1721387953298,2.93385,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721387953609,2.93343,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721387953764,2.93343,3409.0,3408.1,0.348426]
["bitfinex","ETHUSD",1721387953961,2.93391,3408.5,3408.1,0.348426]
["bitfinex","ETHUSD",1721387954187,2.93373,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721387956219,2.93373,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721387956428,2.93329,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1721387956632,2.93349,3408.9,3408.3,0.820978]
["bitfinex","ETHUSD",1721387959790,2.93341,3409.0,3408.3,0.820978]
["bitfinex","ETHUSD",1721387960523,2.93319,3409.3,3408.3,3.820978]
["bitfinex","ETHUSD",1721387960717,2.93319,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1721387961991,2.93319,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1721387962235,2.93319,3409.3,3408.7,0.348369]
["bitfinex","ETHUSD",1721387963490,2.93298,3409.5,3408.7,3.282009]
["bitfinex","ETHUSD",1721387963901,2.93298,3409.5,3408.7,3.34067363]
["bitfinex","ETHUSD",1721387964303,2.93298,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721387964587,2.93298,3409.5,3408.9,2.97942736]
["bitfinex","ETHUSD",1721387967303,2.93284,3409.7,3408.9,2.97942736]
["bitfinex","ETHUSD",1721387967501,2.93284,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721387973339,2.93265,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721387973952,2.3571,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721387973953,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721387974266,2.93238,3410.2,3409.6,0.293297]
["bitfinex","ETHUSD",1721387974466,2.93238,3410.2,3409.6,2.569497]
["bitfinex","ETHUSD",1721387976769,2.93246,3410.1,3409.6,2.569497]
["bitfinex","ETHUSD",1721387982874,2.93246,3410.1,3409.1,7.33]
["bitfinex","ETHUSD",1721387982875,2.9328,3409.7,3409.1,9.6437]
["bitfinex","ETHUSD",1721387983769,2.9328,3409.7,3409.1,2.3137]
["bitfinex","ETHUSD",1721387983971,2.9328,3409.7,3409.1,5.3137]
["bitfinex","ETHUSD",1721387984174,2.93289,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1721387984330,2.93272,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721387984540,2.93281,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1721387984750,2.93281,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1721387987540,2.93281,3409.7,3409.1,5.93332]
["bitfinex","ETHUSD",1721387987745,2.93281,3409.7,3409.2,0.65607474]
["bitfinex","ETHUSD",1721387989194,2.9327,3409.9,3409.2,0.65607474]
["bitfinex","ETHUSD",1721387989479,2.9327,3409.9,3409.3,2.3028]
["bitfinex","ETHUSD",1721387989689,2.93273,3409.8,3409.3,2.3028]
["bitfinex","ETHUSD",1721387993093,2.93281,3409.7,3409.2,0.65607474]
["bitfinex","ETHUSD",1721387993299,2.93281,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1721387993464,2.9329,3409.6,3409.0,5.4461]
["bitfinex","ETHUSD",1721387996113,2.9329,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721387997614,5.86552,3409.8,3409.2,1.054]
["bitfinex","ETHUSD",1721387997974,2.93281,3409.7,3409.2,1.054]
["bitfinex","ETHUSD",1721387998317,2.93281,3409.7,3409.3,0.943349]
["bitfinex","ETHUSD",1721387998810,2.2952,3409.6,3408.7,7.33]
["bitfinex","ETHUSD",1721387998986,2.9339,3408.5,3408.1,7.33]
["bitfinex","ETHUSD",1721387999187,2.93363,3408.8,3408.0,1.054]
["bitfinex","ETHUSD",1721387999813,2.93363,3408.8,3408.0,3.98825]
["bitfinex","ETHUSD",1721388000047,2.93363,3408.8,3408.1,0.692268]
["bitfinex","ETHUSD",1721388000315,2.93372,3408.7,3408.1,0.692268]
["bitfinex","ETHUSD",1721388000612,2.93385,3408.5,3408.1,0.692268]
["bitfinex","ETHUSD",1721388000994,2.9341,3408.2,3407.7,9.7779]
["bitfinex","ETHUSD",1721388001177,2.9341,3408.2,3407.7,10.8319]
["bitfinex","ETHUSD",1721388001588,2.93399,3408.4,3407.7,10.8319]
["bitfinex","ETHUSD",1721388001829,2.93399,3408.4,3407.9,1.054]
["bitfinex","ETHUSD",1721388002291,2.93343,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721388002494,2.93358,3408.8,3408.1,3.227546]
["bitfinex","ETHUSD",1721388002991,2.93358,3408.8,3408.1,0.293426]
["bitfinex","ETHUSD",1721388002992,2.93376,3408.6,3408.1,0.293426]
["bitfinex","ETHUSD",1721388008387,2.93376,3408.6,3408.1,0.28783]
["bitfinex","ETHUSD",1721388010246,2.93368,3408.7,3408.2,2.4039]
["bitfinex","ETHUSD",1721388010606,2.2952,3409.4,3408.2,2.4039]
["bitfinex","ETHUSD",1721388010821,2.93341,3409.0,3408.2,2.4039]
["bitfinex","ETHUSD",1721388012018,2.93376,3408.6,3408.2,2.4039]
["bitfinex","ETHUSD",1721388012420,2.93328,3409.2,3407.7,7.33]
["bitfinex","ETHUSD",1721388012421,2.93385,3408.5,3407.7,10.26447]
["bitfinex","ETHUSD",1721388012644,2.93385,3408.5,3407.8,5.271801]
["bitfinex","ETHUSD",1721388012908,2.9341,3408.2,3407.8,5.271801]
["bitfinex","ETHUSD",1721388013630,2.93399,3408.4,3407.8,5.271801]
["bitfinex","ETHUSD",1721388014410,2.93402,3408.3,3407.8,5.271801]
["bitfinex","ETHUSD",1721388014807,2.93402,3408.3,3407.9,2.62516159]
["bitfinex","ETHUSD",1721388015302,2.93385,3408.5,3407.9,2.62516159]
["bitfinex","ETHUSD",1721388016463,2.93389,3408.5,3407.9,2.62516159]
["bitfinex","ETHUSD",1721388016747,2.93389,3408.5,3407.9,5.55951159]
["bitfinex","ETHUSD",1721388017664,2.93389,3408.5,3408.0,0.05867714]
["bitfinex","ETHUSD",1721388017834,2.93389,3408.5,3407.9,2.62516159]
["bitfinex","ETHUSD",1721388018021,2.93389,3408.5,3407.8,2.4039]
["bitfinex","ETHUSD",1721388018608,2.93389,3408.5,3407.8,5.33834]
["bitfinex","ETHUSD",1721388019254,2.93389,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721388020646,2.93368,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721388021052,2.93375,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721388021206,2.93375,3408.6,3408.1,0.533816]
["bitfinex","ETHUSD",1721388024557,2.93368,3408.7,3408.1,0.533816]
["bitfinex","ETHUSD",1721388024777,2.93376,3408.6,3408.1,0.533816]
["bitfinex","ETHUSD",1721388024946,2.93386,3408.5,3407.8,5.33829]
["bitfinex","ETHUSD",1721388025147,2.93386,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1721388026186,2.93386,3408.5,3407.9,1.605]
["bitfinex","ETHUSD",1721388026739,2.93386,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1721388029477,2.93368,3408.7,3408.1,2.042761]
["bitfinex","ETHUSD",1721388029770,2.93353,3408.9,3408.2,2.3836]
["bitfinex","ETHUSD",1721388031076,2.93372,3408.7,3408.2,2.3836]
["bitfinex","ETHUSD",1721388037164,2.93375,3408.6,3408.2,2.3836]
["bitfinex","ETHUSD",1721388038703,2.93353,3408.9,3408.3,1.055]
["bitfinex","ETHUSD",1721388038704,2.9335,3408.9,3408.3,1.055]
["bitfinex","ETHUSD",1721388038991,2.9335,3408.9,3408.5,1.055]
["bitfinex","ETHUSD",1721388041000,2.9335,3408.9,3408.3,1.055]
["bitfinex","ETHUSD",1721388041402,2.93332,3409.1,3408.3,3.98898]
["bitfinex","ETHUSD",1721388041705,2.93332,3409.1,3408.7,1.055]
["bitfinex","ETHUSD",1721388041853,2.93332,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1721388042469,2.93332,3409.1,3408.5,3.98879]
["bitfinex","ETHUSD",1721388043598,2.93332,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1721388044165,2.93332,3409.1,3408.6,1.02018303]
["bitfinex","ETHUSD",1721388044359,2.93332,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1721388044564,2.93332,3409.1,3408.6,1.02016898]
["bitfinex","ETHUSD",1721388044803,2.93332,3409.1,3408.5,2.40246311]
["bitfinex","ETHUSD",1721388045177,2.93332,3409.1,3408.6,1.02016684]
["bitfinex","ETHUSD",1721388045366,2.93332,3409.1,3408.5,2.40246311]
["bitfinex","ETHUSD",1721388045896,2.93332,3409.1,3408.6,1.02016598]
["bitfinex","ETHUSD",1721388046074,2.93332,3409.1,3408.5,5.33628311]
["bitfinex","ETHUSD",1721388046276,2.93332,3409.1,3408.6,1.07260267]
["bitfinex","ETHUSD",1721388047323,2.93332,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1721388048623,2.93362,3408.8,3408.3,1.66921026]
["bitfinex","ETHUSD",1721388048825,2.93362,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388049398,2.93368,3408.7,3408.1,8.385]
["bitfinex","ETHUSD",1721388049727,2.93381,3408.6,3408.2,2.55066421]
["bitfinex","ETHUSD",1721388049944,2.93381,3408.6,3408.1,10.25870857]
["bitfinex","ETHUSD",1721388050272,2.93381,3408.6,3408.2,1.02028842]
["bitfinex","ETHUSD",1721388050438,2.93381,3408.6,3408.1,10.25870857]
["bitfinex","ETHUSD",1721388050619,2.93381,3408.6,3408.2,1.02028934]
["bitfinex","ETHUSD",1721388050811,2.93381,3408.6,3408.1,10.25870857]
["bitfinex","ETHUSD",1721388051012,2.93381,3408.6,3408.2,1.02027972]
["bitfinex","ETHUSD",1721388051219,2.93381,3408.6,3408.1,10.25870857]
["bitfinex","ETHUSD",1721388051432,2.93381,3408.6,3408.2,1.02028631]
["bitfinex","ETHUSD",1721388051728,2.93362,3408.8,3408.3,2.0752762]
["bitfinex","ETHUSD",1721388052024,5.22928,3409.2,3408.5,3.4594]
["bitfinex","ETHUSD",1721388052588,2.93341,3409.0,3408.5,2.4044]
["bitfinex","ETHUSD",1721388053431,2.93341,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388057448,2.93328,3409.2,3408.7,1.055]
["bitfinex","ETHUSD",1721388057646,3.62859553,3409.5,3408.9,1.055]
["bitfinex","ETHUSD",1721388057647,2.9331,3409.4,3408.9,1.055]
["bitfinex","ETHUSD",1721388057852,2.93317,3409.3,3408.7,1.055]
["bitfinex","ETHUSD",1721388058010,2.93317,3409.3,3408.7,2.55881673]
["bitfinex","ETHUSD",1721388059217,2.93344,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1721388059616,2.93344,3409.0,3408.5,10.7894]
["bitfinex","ETHUSD",1721388061155,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388061953,2.93344,3409.0,3408.5,2.4044]
["bitfinex","ETHUSD",1721388062317,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388063614,2.93344,3409.0,3408.6,1.0201785]
["bitfinex","ETHUSD",1721388063917,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388064347,2.93344,3409.0,3408.6,1.02017804]
["bitfinex","ETHUSD",1721388064542,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388066051,2.93344,3409.0,3408.6,1.02017504]
["bitfinex","ETHUSD",1721388066374,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388066665,2.93344,3409.0,3408.6,1.02017122]
["bitfinex","ETHUSD",1721388066824,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388067024,2.93344,3409.0,3408.6,1.02015139]
["bitfinex","ETHUSD",1721388067239,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388067458,2.93344,3409.0,3408.6,1.02014977]
["bitfinex","ETHUSD",1721388067630,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388067833,2.93344,3409.0,3408.6,1.02015193]
["bitfinex","ETHUSD",1721388068044,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388068220,2.93344,3409.0,3408.6,1.02016149]
["bitfinex","ETHUSD",1721388068422,2.93344,3409.0,3408.5,3.4594]
["bitfinex","ETHUSD",1721388069077,2.93344,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1721388069289,2.93344,3409.0,3408.3,1.055]
["bitfinex","ETHUSD",1721388069290,2.93364,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388069571,2.93364,3408.8,3408.2,2.86671026]
["bitfinex","ETHUSD",1721388069572,2.93364,3408.8,3408.2,2.2525]
["bitfinex","ETHUSD",1721388069780,2.93364,3408.8,3408.3,1.02026463]
["bitfinex","ETHUSD",1721388069938,2.93364,3408.8,3408.2,2.2525]
["bitfinex","ETHUSD",1721388070135,2.93364,3408.8,3408.3,1.02026132]
["bitfinex","ETHUSD",1721388070374,2.93364,3408.8,3408.2,2.2525]
["bitfinex","ETHUSD",1721388070546,2.93364,3408.8,3408.3,1.02026633]
["bitfinex","ETHUSD",1721388070881,2.93364,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388071250,5.8673,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388072545,2.93368,3408.7,3408.3,1.055]
["bitfinex","ETHUSD",1721388073255,2.93385,3408.5,3408.1,8.99921026]
["bitfinex","ETHUSD",1721388073465,2.93385,3408.5,3408.2,5.55065521]
["bitfinex","ETHUSD",1721388073661,2.93385,3408.5,3408.3,1.02026208]
["bitfinex","ETHUSD",1721388073866,2.93385,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1721388074046,2.93385,3408.5,3408.3,1.02026415]
["bitfinex","ETHUSD",1721388074259,2.93385,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1721388074465,2.93385,3408.5,3408.3,2.07526928]
["bitfinex","ETHUSD",1721388074665,2.93385,3408.5,3408.3,1.055]
["bitfinex","ETHUSD",1721388075544,2.93368,3408.7,3408.3,1.055]
["bitfinex","ETHUSD",1721388075742,2.93368,3408.7,3408.3,3.4387]
["bitfinex","ETHUSD",1721388075964,2.93368,3408.7,3408.4,1.0202484]
["bitfinex","ETHUSD",1721388076187,2.93368,3408.7,3408.3,3.4387]
["bitfinex","ETHUSD",1721388076499,2.93351,3408.9,3408.5,1.055]
["bitfinex","ETHUSD",1721388077194,2.93358,3408.8,3408.3,4.2535098]
["bitfinex","ETHUSD",1721388077350,2.93358,3408.8,3408.4,1.02023537]
["bitfinex","ETHUSD",1721388077550,2.93358,3408.8,3408.3,4.2535098]
["bitfinex","ETHUSD",1721388077753,2.93358,3408.8,3408.4,2.55058272]
["bitfinex","ETHUSD",1721388077947,2.93358,3408.8,3408.3,4.2535098]
["bitfinex","ETHUSD",1721388078195,2.93358,3408.8,3408.4,2.55058476]
["bitfinex","ETHUSD",1721388078492,2.93358,3408.8,3408.5,1.02022041]
["bitfinex","ETHUSD",1721388078695,2.93358,3408.8,3408.3,4.2535098]
["bitfinex","ETHUSD",1721388078851,2.93358,3408.8,3408.4,4.45588231]
["bitfinex","ETHUSD",1721388079053,2.93358,3408.8,3408.4,1.90531355]
["bitfinex","ETHUSD",1721388080324,2.93358,3408.8,3408.3,4.2535098]
["bitfinex","ETHUSD",1721388080494,5.42608,3408.8,3408.4,2.550582]
["bitfinex","ETHUSD",1721388080658,5.42608,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388080994,5.42608,3408.8,3408.4,2.55057297]
["bitfinex","ETHUSD",1721388081288,2.93358,3408.8,3408.5,1.02022511]
["bitfinex","ETHUSD",1721388081593,2.93358,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388081795,2.93358,3408.8,3408.4,2.55056125]
["bitfinex","ETHUSD",1721388082088,2.93358,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388082089,2.93358,3408.8,3408.5,1.0202245]
["bitfinex","ETHUSD",1721388082303,2.93358,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388082598,2.93358,3408.8,3408.4,2.55056112]
["bitfinex","ETHUSD",1721388082898,2.93358,3408.8,3408.5,1.02022445]
["bitfinex","ETHUSD",1721388083197,2.93358,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388083367,2.93358,3408.8,3408.4,2.55057555]
["bitfinex","ETHUSD",1721388083693,2.93358,3408.8,3408.5,1.02022942]
["bitfinex","ETHUSD",1721388083892,2.93358,3408.8,3408.3,1.8698098]
["bitfinex","ETHUSD",1721388084138,2.93358,3408.8,3408.4,2.5505713]
["bitfinex","ETHUSD",1721388084306,2.93358,3408.8,3408.5,1.02022852]
["bitfinex","ETHUSD",1721388084630,2.93358,3408.8,3408.3,2.48402006]
["bitfinex","ETHUSD",1721388084929,2.93358,3408.8,3408.4,1.66694255]
["bitfinex","ETHUSD",1721388085234,2.93358,3408.8,3408.5,1.02021581]
["bitfinex","ETHUSD",1721388085539,2.93358,3408.8,3408.4,1.66694255]
["bitfinex","ETHUSD",1721388085695,2.93358,3408.8,3408.5,1.02021529]
["bitfinex","ETHUSD",1721388086038,2.93358,3408.8,3408.4,1.66694255]
["bitfinex","ETHUSD",1721388086232,2.93358,3408.8,3408.5,1.02021553]
["bitfinex","ETHUSD",1721388086406,2.93358,3408.8,3408.3,2.48402006]
["bitfinex","ETHUSD",1721388086607,2.93358,3408.8,3408.4,2.55054787]
["bitfinex","ETHUSD",1721388086814,2.93358,3408.8,3408.5,1.02021915]
["bitfinex","ETHUSD",1721388087141,2.93358,3408.8,3408.3,2.48402006]
["bitfinex","ETHUSD",1721388087324,2.93358,3408.8,3408.4,2.5505546]
["bitfinex","ETHUSD",1721388087528,2.93358,3408.8,3408.5,1.02022184]
["bitfinex","ETHUSD",1721388087705,2.93358,3408.8,3408.3,2.48402006]
["bitfinex","ETHUSD",1721388087909,2.93358,3408.8,3408.4,2.55055458]
["bitfinex","ETHUSD",1721388088108,2.93358,3408.8,3408.5,1.02022183]
["bitfinex","ETHUSD",1721388088429,5.86724,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388088748,2.93358,3408.8,3408.4,1.02023751]
["bitfinex","ETHUSD",1721388088893,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388089095,2.93358,3408.8,3408.4,2.55058948]
["bitfinex","ETHUSD",1721388089294,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388089493,2.93358,3408.8,3408.4,2.55059195]
["bitfinex","ETHUSD",1721388089726,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388090032,2.93358,3408.8,3408.4,2.55057438]
["bitfinex","ETHUSD",1721388090349,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388090535,2.93358,3408.8,3408.4,2.55058748]
["bitfinex","ETHUSD",1721388090700,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388091039,2.93358,3408.8,3408.4,2.55058085]
["bitfinex","ETHUSD",1721388091207,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388091411,2.93358,3408.8,3408.4,2.55059063]
["bitfinex","ETHUSD",1721388091613,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388091969,2.93358,3408.8,3408.4,1.0202401]
["bitfinex","ETHUSD",1721388092108,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388092307,2.93358,3408.8,3408.4,2.55057573]
["bitfinex","ETHUSD",1721388092527,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388092807,2.93358,3408.8,3408.4,1.02023906]
["bitfinex","ETHUSD",1721388093105,2.93358,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1721388093311,3.5475,3409.1,3408.4,1.02023895]
["bitfinex","ETHUSD",1721388093544,5.22924,3408.5,3408.1,7.94421026]
["bitfinex","ETHUSD",1721388093713,2.93407,3408.3,3408.1,7.33]
["bitfinex","ETHUSD",1721388096814,2.93407,3408.3,3408.0,1.055]
["bitfinex","ETHUSD",1721388097840,2.93407,3408.3,3407.8,1.055]
["bitfinex","ETHUSD",1721388098010,2.93407,3408.3,3407.9,2.55092233]
["bitfinex","ETHUSD",1721388098205,2.93407,3408.3,3407.8,1.055]
["bitfinex","ETHUSD",1721388098409,2.93407,3408.3,3407.9,1.02037149]
["bitfinex","ETHUSD",1721388098731,2.93407,3408.3,3407.8,2.16440966]
["bitfinex","ETHUSD",1721388098918,2.93407,3408.3,3407.9,1.02037024]
["bitfinex","ETHUSD",1721388099125,2.93407,3408.3,3407.8,2.16440966]
["bitfinex","ETHUSD",1721388099326,2.93407,3408.3,3407.9,1.0203702]
["bitfinex","ETHUSD",1721388099529,2.93407,3408.3,3407.8,2.16440966]
["bitfinex","ETHUSD",1721388099753,2.93407,3408.3,3407.9,3.5160858]
["bitfinex","ETHUSD",1721388099953,2.93407,3408.3,3407.9,2.49571439]
["bitfinex","ETHUSD",1721388101155,2.93407,3408.3,3408.0,1.055]
["bitfinex","ETHUSD",1721388101521,2.93384,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1721388101930,5.86776,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1721388102126,2.93384,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1721388102339,2.93392,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1721388102947,2.93392,3408.4,3408.0,1.055]
["bitfinex","ETHUSD",1721388103434,2.93384,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388103941,2.93394,3408.4,3408.0,1.055]
["bitfinex","ETHUSD",1721388105325,2.93394,3408.4,3408.0,2.17587643]
["bitfinex","ETHUSD",1721388105836,2.93381,3408.6,3408.0,2.17587643]
["bitfinex","ETHUSD",1721388106240,5.408,3408.7,3408.0,2.17587643]
["bitfinex","ETHUSD",1721388106241,2.93384,3408.5,3408.0,2.17587643]
["bitfinex","ETHUSD",1721388107224,2.93351,3408.9,3408.4,1.055]
["bitfinex","ETHUSD",1721388107758,2.93358,3408.8,3408.2,1.055]
["bitfinex","ETHUSD",1721388108055,2.93358,3408.8,3408.3,1.10771867]
["bitfinex","ETHUSD",1721388110326,2.93367,3408.7,3408.2,1.055]
["bitfinex","ETHUSD",1721388111555,2.93367,3408.7,3408.1,5.35293]
["bitfinex","ETHUSD",1721388111736,2.93367,3408.7,3408.2,1.57025971]
["bitfinex","ETHUSD",1721388111935,2.93367,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1721388112144,2.9338,3408.6,3407.9,2.86601026]
["bitfinex","ETHUSD",1721388112355,2.9338,3408.6,3408.0,3.6057111]
["bitfinex","ETHUSD",1721388112356,2.93389,3408.5,3408.0,3.6057111]
["bitfinex","ETHUSD",1721388112690,2.93389,3408.5,3408.1,1.02028444]
["bitfinex","ETHUSD",1721388112827,2.93389,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388113033,2.93389,3408.5,3408.1,1.02031375]
["bitfinex","ETHUSD",1721388113255,2.93389,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388113654,2.93389,3408.5,3408.1,2.55076841]
["bitfinex","ETHUSD",1721388113655,2.93384,3408.5,3408.1,2.55076841]
["bitfinex","ETHUSD",1721388113862,2.93384,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388114167,2.93384,3408.5,3408.1,1.02031199]
["bitfinex","ETHUSD",1721388114368,2.93384,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388114541,2.93384,3408.5,3408.1,1.02030973]
["bitfinex","ETHUSD",1721388114867,2.93384,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388115077,2.93384,3408.5,3408.1,1.02031054]
["bitfinex","ETHUSD",1721388115406,2.93384,3408.5,3408.0,1.055]
["bitfinex","ETHUSD",1721388115668,2.93384,3408.5,3408.1,1.02031394]
["bitfinex","ETHUSD",1721388115968,2.93384,3408.5,3408.0,2.58166359]
["bitfinex","ETHUSD",1721388116165,2.93384,3408.5,3408.1,1.02030827]
["bitfinex","ETHUSD",1721388116364,2.93384,3408.5,3408.0,2.58166359]
["bitfinex","ETHUSD",1721388116563,2.93384,3408.5,3408.1,2.55077436]
["bitfinex","ETHUSD",1721388116867,2.93384,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1721388117066,2.93361,3408.8,3408.2,0.99374841]
["bitfinex","ETHUSD",1721388117270,6.53371553,3409.4,3408.6,1.055]
["bitfinex","ETHUSD",1721388117474,2.93329,3409.2,3408.9,1.055]
["bitfinex","ETHUSD",1721388117771,2.93315,3409.3,3408.7,1.055]
["bitfinex","ETHUSD",1721388118075,2.93315,3409.3,3408.8,1.0200749]
["bitfinex","ETHUSD",1721388118258,2.93315,3409.3,3408.7,1.75758432]
["bitfinex","ETHUSD",1721388118438,2.93315,3409.3,3408.8,1.02007463]
["bitfinex","ETHUSD",1721388118638,2.93315,3409.3,3408.7,1.75758432]
["bitfinex","ETHUSD",1721388118852,2.93315,3409.3,3408.8,1.02007764]
["bitfinex","ETHUSD",1721388119167,2.93315,3409.3,3408.7,1.75758432]
["bitfinex","ETHUSD",1721388119473,2.93315,3409.3,3408.7,4.69124432]
["bitfinex","ETHUSD",1721388119648,2.3716,3409.4,3408.7,4.69124432]
["bitfinex","ETHUSD",1721388119966,5.30469,3409.4,3408.8,1.02006642]
["bitfinex","ETHUSD",1721388120172,5.30469,3409.4,3408.7,4.69124432]
["bitfinex","ETHUSD",1721388120381,5.30469,3409.4,3408.8,1.0200712]
["bitfinex","ETHUSD",1721388120548,2.3716,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721388120746,2.3716,3409.4,3408.8,4.05747946]
["bitfinex","ETHUSD",1721388121069,2.3716,3409.4,3408.8,1.12390946]
["bitfinex","ETHUSD",1721388121246,2.3716,3409.4,3408.9,1.055]
["bitfinex","ETHUSD",1721388121449,2.3255,3409.7,3409.1,1.055]
["bitfinex","ETHUSD",1721388121674,2.93289,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721388121879,2.93289,3409.6,3408.9,2.07502671]
["bitfinex","ETHUSD",1721388122073,2.93289,3409.6,3408.9,1.055]
["bitfinex","ETHUSD",1721388122291,2.93289,3409.6,3408.9,3.98849]
["bitfinex","ETHUSD",1721388123471,2.93289,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721388124098,2.3255,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721388124294,2.4302,3410.2,3409.6,1.055]
["bitfinex","ETHUSD",1721388124496,2.4302,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1721388125362,2.4302,3410.2,3409.8,3.9877]
["bitfinex","ETHUSD",1721388125567,2.4302,3410.2,3409.6,1.055]
["bitfinex","ETHUSD",1721388125769,2.4302,3410.2,3409.6,6.98788]
["bitfinex","ETHUSD",1721388128508,2.4302,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1721388129373,2.93204,3410.6,3410.0,1.055]
["bitfinex","ETHUSD",1721388129572,2.3287,3410.8,3410.5,1.055]
["bitfinex","ETHUSD",1721388130187,2.3287,3410.8,3410.3,1.055]
["bitfinex","ETHUSD",1721388130431,2.3287,3410.8,3410.5,1.055]
["bitfinex","ETHUSD",1721388130812,2.3287,3410.8,3410.3,1.055]
["bitfinex","ETHUSD",1721388131310,5.20841,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388131675,2.93169,3411.0,3410.5,1.055]
["bitfinex","ETHUSD",1721388132022,5.20841,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388132311,2.93175,3411.0,3410.5,1.055]
["bitfinex","ETHUSD",1721388132709,2.2768,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388133084,2.93171,3411.0,3410.5,1.055]
["bitfinex","ETHUSD",1721388133488,2.93171,3411.0,3410.3,1.055]
["bitfinex","ETHUSD",1721388133695,2.93178,3410.9,3410.3,1.055]
["bitfinex","ETHUSD",1721388135606,2.9317,3411.0,3410.5,1.055]
["bitfinex","ETHUSD",1721388136925,2.9317,3411.0,3410.7,1.055]
["bitfinex","ETHUSD",1721388137109,2.93152,3411.2,3410.9,1.055]
["bitfinex","ETHUSD",1721388137310,2.93152,3411.2,3410.7,1.055]
["bitfinex","ETHUSD",1721388137496,2.9316,3411.1,3410.7,1.055]
["bitfinex","ETHUSD",1721388137696,3.751924,3411.1,3410.7,1.055]
["bitfinex","ETHUSD",1721388137901,3.751924,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388138095,2.9316,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388138297,2.93153,3411.2,3410.7,1.055]
["bitfinex","ETHUSD",1721388138696,2.93153,3411.2,3410.5,3.98711]
["bitfinex","ETHUSD",1721388140098,1.055,3411.5,3410.3,10.26226]
["bitfinex","ETHUSD",1721388140099,2.932,3410.7,3410.3,7.33]
["bitfinex","ETHUSD",1721388140302,2.4309,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721388140303,2.93183,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721388140508,2.93183,3410.9,3410.5,1.055]
["bitfinex","ETHUSD",1721388140789,5.36253,3411.1,3410.5,1.055]
["bitfinex","ETHUSD",1721388140790,5.36253,3411.1,3410.7,1.055]
["bitfinex","ETHUSD",1721388141200,2.93132,3411.5,3410.9,1.055]
["bitfinex","ETHUSD",1721388141535,2.93128,3411.5,3410.7,1.055]
["bitfinex","ETHUSD",1721388141895,2.3054,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721388142094,2.3054,3411.3,3410.7,1.055]
["bitfinex","ETHUSD",1721388142396,2.93157,3411.2,3410.7,1.055]
["bitfinex","ETHUSD",1721388143215,2.93162,3411.1,3410.7,1.055]
["bitfinex","ETHUSD",1721388143611,5.23683,3411.3,3410.3,10.26224]
["bitfinex","ETHUSD",1721388143612,2.93194,3410.7,3410.5,3.0]
["bitfinex","ETHUSD",1721388143802,2.93209,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721388144035,2.93212,3410.5,3410.0,4.055]
["bitfinex","ETHUSD",1721388145016,2.93212,3410.5,3410.0,1.055]
["bitfinex","ETHUSD",1721388146449,2.93212,3410.5,3410.0,4.055]
["bitfinex","ETHUSD",1721388147548,2.93212,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721388147711,2.93212,3410.5,3410.0,1.055]
["bitfinex","ETHUSD",1721388148806,2.93212,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388150543,2.93244,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1721388150743,2.9323,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388150929,2.93243,3410.2,3409.9,1.055]
["bitfinex","ETHUSD",1721388151110,2.9323,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388151111,2.9323,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1721388152212,5.36557,3410.7,3410.1,1.055]
["bitfinex","ETHUSD",1721388152408,2.93217,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1721388153048,2.93235,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1721388153205,2.93235,3410.3,3409.9,1.055]
["bitfinex","ETHUSD",1721388153719,2.9322,3410.4,3409.6,9.7087]
["bitfinex","ETHUSD",1721388153920,2.9326,3410.0,3409.6,8.385]
["bitfinex","ETHUSD",1721388155054,2.9326,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721388156331,2.9326,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1721388156533,2.93241,3410.2,3409.8,1.055]
["bitfinex","ETHUSD",1721388156534,2.93246,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1721388157344,2.93234,3410.3,3409.8,3.4202]
["bitfinex","ETHUSD",1721388157513,2.93234,3410.3,3410.0,1.055]
["bitfinex","ETHUSD",1721388158025,2.93241,3410.2,3410.0,1.055]
["bitfinex","ETHUSD",1721388159420,2.93212,3410.5,3410.0,1.055]
["bitfinex","ETHUSD",1721388159658,2.93212,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388160332,2.93202,3410.7,3410.2,3.3344]
["bitfinex","ETHUSD",1721388160548,2.93195,3410.7,3410.4,1.055]
["bitfinex","ETHUSD",1721388160945,2.93195,3410.7,3410.6,1.055]
["bitfinex","ETHUSD",1721388161325,5.25893,3411.3,3410.6,1.055]
["bitfinex","ETHUSD",1721388161326,2.93165,3411.1,3410.6,1.055]
["bitfinex","ETHUSD",1721388161761,2.93172,3411.0,3410.6,1.055]
["bitfinex","ETHUSD",1721388162978,2.93178,3410.9,3410.4,1.055]
["bitfinex","ETHUSD",1721388165333,2.93187,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1721388166025,2.93174,3411.0,3410.4,1.055]
["bitfinex","ETHUSD",1721388167463,2.93162,3411.1,3410.6,1.055]
["bitfinex","ETHUSD",1721388167648,2.93162,3411.1,3410.7,2.4255]
["bitfinex","ETHUSD",1721388168033,2.93211,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721388168286,2.93211,3410.6,3410.3,1.055]
["bitfinex","ETHUSD",1721388168440,5.86379,3410.8,3410.3,1.055]
["bitfinex","ETHUSD",1721388168643,2.93195,3410.7,3410.3,1.055]
["bitfinex","ETHUSD",1721388173991,2.93204,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721388174195,2.93236,3410.3,3409.8,7.94421026]
["bitfinex","ETHUSD",1721388174400,2.93236,3410.3,3409.8,8.385]
["bitfinex","ETHUSD",1721388174764,2.93239,3410.2,3409.8,8.385]
["bitfinex","ETHUSD",1721388175597,2.93239,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1721388177430,2.93264,3409.9,3409.6,1.055]
["bitfinex","ETHUSD",1721388178865,2.93264,3409.9,3409.6,4.055]
["bitfinex","ETHUSD",1721388181009,2.93255,3410.0,3409.6,4.055]
["bitfinex","ETHUSD",1721388183387,2.93255,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1721388183776,2.93218,3410.5,3409.9,2.2854]
["bitfinex","ETHUSD",1721388183975,2.93235,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1721388184615,2.93218,3410.5,3410.1,1.055]
["bitfinex","ETHUSD",1721388184793,2.93218,3410.5,3410.3,1.055]
["bitfinex","ETHUSD",1721388184997,2.93221,3410.4,3410.1,1.055]
["bitfinex","ETHUSD",1721388185875,2.93234,3410.3,3410.1,1.055]
["bitfinex","ETHUSD",1721388186114,2.93234,3410.3,3409.9,2.2854]
["bitfinex","ETHUSD",1721388186605,2.93222,3410.4,3409.9,2.2854]
["bitfinex","ETHUSD",1721388186804,2.93222,3410.4,3409.9,5.2854]
["bitfinex","ETHUSD",1721388187010,2.93222,3410.4,3409.9,6.700499]
["bitfinex","ETHUSD",1721388190181,2.93197,3410.7,3409.9,6.700499]
["bitfinex","ETHUSD",1721388190375,2.93197,3410.7,3410.0,6.35622706]
["bitfinex","ETHUSD",1721388190643,2.93197,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721388193161,2.93197,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721388193311,2.93197,3410.7,3410.3,0.833646]
["bitfinex","ETHUSD",1721388195950,2.93163,3411.1,3410.4,2.4172]
["bitfinex","ETHUSD",1721388196121,2.93163,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1721388196453,2.93171,3411.0,3410.4,2.4172]
["bitfinex","ETHUSD",1721388196657,2.93171,3411.0,3410.5,0.9183056]
["bitfinex","ETHUSD",1721388197139,2.93204,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721388197341,5.3651,3410.9,3410.1,5.34966]
["bitfinex","ETHUSD",1721388197668,2.93202,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721388198515,2.93205,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721388198746,2.3981,3411.0,3410.0,3.0]
["bitfinex","ETHUSD",1721388198931,2.93246,3410.1,3409.5,7.33]
["bitfinex","ETHUSD",1721388199130,2.93246,3410.1,3409.4,5.40075]
["bitfinex","ETHUSD",1721388199415,2.93256,3410.0,3409.4,5.40075]
["bitfinex","ETHUSD",1721388200213,2.93256,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721388203538,2.93209,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1721388203876,2.93209,3410.6,3410.0,2.4835]
["bitfinex","ETHUSD",1721388204889,2.93209,3410.6,3410.0,5.41601]
["bitfinex","ETHUSD",1721388206802,2.93209,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721388207504,2.93209,3410.6,3410.0,2.4835]
["bitfinex","ETHUSD",1721388207656,2.564109,3410.5,3409.6,9.5997]
["bitfinex","ETHUSD",1721388207850,2.2709,3410.5,3409.7,4.01975303]
["bitfinex","ETHUSD",1721388208099,2.93236,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388208465,2.93236,3410.3,3409.7,5.93279]
["bitfinex","ETHUSD",1721388208959,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721388209204,2.93198,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1721388209369,2.93203,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1721388209870,5.34776,3410.8,3410.1,5.27626]
["bitfinex","ETHUSD",1721388209871,2.93186,3410.8,3410.1,5.27626]
["bitfinex","ETHUSD",1721388210891,2.93186,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721388211670,2.93186,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721388211855,2.93186,3410.8,3410.3,4.12087]
["bitfinex","ETHUSD",1721388212478,2.4159,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721388213598,2.9316,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721388214282,2.9316,3411.1,3410.6,2.3023]
["bitfinex","ETHUSD",1721388214480,2.9316,3411.1,3410.6,5.3023]
["bitfinex","ETHUSD",1721388214781,2.9316,3411.1,3410.6,3.237828]
["bitfinex","ETHUSD",1721388215492,2.9316,3411.1,3410.6,2.3023]
["bitfinex","ETHUSD",1721388216396,2.9317,3411.0,3410.6,2.3023]
["bitfinex","ETHUSD",1721388216603,2.9317,3411.0,3410.3,6.3878]
["bitfinex","ETHUSD",1721388219010,2.93159,3411.2,3410.2,7.33]
["bitfinex","ETHUSD",1721388219162,2.3147,3411.1,3410.2,7.33]
["bitfinex","ETHUSD",1721388219804,2.93171,3411.0,3410.2,7.33]
["bitfinex","ETHUSD",1721388219992,2.93228,3410.4,3410.2,7.33]
["bitfinex","ETHUSD",1721388221814,2.93228,3410.4,3409.9,5.22273]
["bitfinex","ETHUSD",1721388222102,2.93228,3410.4,3409.9,6.83269803]
["bitfinex","ETHUSD",1721388223566,2.93228,3410.4,3409.9,3.90006803]
["bitfinex","ETHUSD",1721388225503,2.93213,3410.5,3409.9,6.83269803]
["bitfinex","ETHUSD",1721388225905,2.9322,3410.4,3409.9,3.90006803]
["bitfinex","ETHUSD",1721388227617,2.93229,3410.3,3409.9,3.90006803]
["bitfinex","ETHUSD",1721388228188,2.93229,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721388228688,2.93229,3410.3,3409.8,1.054]
["bitfinex","ETHUSD",1721388228897,2.93251,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1721388229294,2.93251,3410.1,3410.0,1.054]
["bitfinex","ETHUSD",1721388234826,2.93229,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721388235014,2.93238,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721388235519,2.93227,3410.4,3410.0,1.054]
["bitfinex","ETHUSD",1721388235690,2.93215,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1721388236119,2.9323,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721388236695,2.9323,3410.3,3410.2,1.054]
["bitfinex","ETHUSD",1721388239030,2.9323,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721388239538,2.93238,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721388243636,2.93238,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1721388246213,2.93247,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1721388246402,5.18495,3410.3,3410.0,1.054]
["bitfinex","ETHUSD",1721388248547,2.93241,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1721388248732,2.93241,3410.2,3409.6,9.6614]
["bitfinex","ETHUSD",1721388248733,2.93246,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1721388250274,2.93263,3409.9,3409.6,9.6614]
["bitfinex","ETHUSD",1721388250422,2.93273,3409.8,3409.6,7.33]
["bitfinex","ETHUSD",1721388250624,8.2058,3409.7,3409.6,7.33]
["bitfinex","ETHUSD",1721388250849,8.2058,3409.7,3408.9,0.45960093]
["bitfinex","ETHUSD",1721388250850,2.93324,3409.2,3408.9,1.51360093]
["bitfinex","ETHUSD",1721388251051,2.93324,3409.2,3408.9,1.054]
["bitfinex","ETHUSD",1721388251562,2.93324,3409.2,3408.7,1.53013662]
["bitfinex","ETHUSD",1721388251765,2.93324,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1721388254266,2.93333,3409.1,3408.8,1.054]
["bitfinex","ETHUSD",1721388255443,2.93349,3408.9,3408.6,3.4403]
["bitfinex","ETHUSD",1721388255648,2.93349,3408.9,3408.8,1.054]
["bitfinex","ETHUSD",1721388257265,2.93341,3409.0,3408.4,7.33]
["bitfinex","ETHUSD",1721388257435,2.4452,3409.2,3408.4,1.054]
["bitfinex","ETHUSD",1721388257436,2.93384,3408.5,3408.4,1.054]
["bitfinex","ETHUSD",1721388258164,2.93384,3408.5,3408.0,2.3056]
["bitfinex","ETHUSD",1721388258352,2.93384,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388259662,2.93392,3408.4,3408.3,1.054]
["bitfinex","ETHUSD",1721388262849,2.93384,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388263879,2.93392,3408.4,3408.3,1.054]
["bitfinex","ETHUSD",1721388264484,2.93384,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388265372,2.93392,3408.4,3408.3,1.054]
["bitfinex","ETHUSD",1721388272866,2.93392,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721388276100,2.93392,3408.4,3408.1,2.10693673]
["bitfinex","ETHUSD",1721388277481,2.93392,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721388278865,2.93401,3408.3,3408.1,1.054]
["bitfinex","ETHUSD",1721388283111,2.93385,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721388284006,2.93393,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721388287843,2.93404,3408.3,3408.1,1.054]
["bitfinex","ETHUSD",1721388295430,2.93385,3408.5,3408.1,4.603043]
["bitfinex","ETHUSD",1721388295636,2.93385,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388299046,2.93364,3408.8,3408.3,1.054]
["bitfinex","ETHUSD",1721388299195,2.93364,3408.8,3408.5,1.054]
["bitfinex","ETHUSD",1721388299395,2.93368,3408.7,3408.5,1.054]
["bitfinex","ETHUSD",1721388299635,2.93364,3408.8,3408.5,1.054]
["bitfinex","ETHUSD",1721388301408,2.93341,3409.0,3408.5,3.98783]
["bitfinex","ETHUSD",1721388301599,2.93341,3409.0,3408.7,1.054]
["bitfinex","ETHUSD",1721388302237,2.93351,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1721388302718,2.93358,3408.8,3408.5,1.054]
["bitfinex","ETHUSD",1721388303233,2.93358,3408.8,3408.3,6.47436]
["bitfinex","ETHUSD",1721388303564,2.93358,3408.8,3408.1,2.94472142]
["bitfinex","ETHUSD",1721388303716,2.9338,3408.6,3408.1,3.3837]
["bitfinex","ETHUSD",1721388304116,2.9338,3408.6,3408.2,1.02031169]
["bitfinex","ETHUSD",1721388304315,2.9338,3408.6,3408.1,3.3837]
["bitfinex","ETHUSD",1721388304555,2.9338,3408.6,3408.2,2.5506969]
["bitfinex","ETHUSD",1721388304763,2.9338,3408.6,3408.1,3.3837]
["bitfinex","ETHUSD",1721388304917,2.9338,3408.6,3408.2,2.55070783]
["bitfinex","ETHUSD",1721388305256,2.9338,3408.6,3408.1,3.3837]
["bitfinex","ETHUSD",1721388305427,2.9338,3408.6,3408.2,2.55072395]
["bitfinex","ETHUSD",1721388305627,2.93385,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721388306960,2.93385,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388307167,2.93373,3408.7,3408.3,1.054]
["bitfinex","ETHUSD",1721388307466,2.93373,3408.7,3408.5,1.054]
["bitfinex","ETHUSD",1721388309015,2.93338,3409.1,3408.6,1.02015619]
["bitfinex","ETHUSD",1721388309216,2.93338,3409.1,3408.7,1.054]
["bitfinex","ETHUSD",1721388309780,2.93341,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1721388310281,2.93341,3409.0,3408.5,1.054]
["bitfinex","ETHUSD",1721388310282,2.93352,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1721388310446,2.4634,3409.4,3408.1,5.93415]
["bitfinex","ETHUSD",1721388310447,5.42865,3408.8,3408.1,3.61502142]
["bitfinex","ETHUSD",1721388310647,2.495,3408.8,3408.4,1.054]
["bitfinex","ETHUSD",1721388311781,2.93373,3408.7,3408.2,1.604]
["bitfinex","ETHUSD",1721388311985,2.93386,3408.5,3408.1,3.0]
["bitfinex","ETHUSD",1721388312172,2.93386,3408.5,3407.9,4.66902142]
["bitfinex","ETHUSD",1721388312368,2.93386,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1721388312745,2.93393,3408.4,3407.9,1.054]
["bitfinex","ETHUSD",1721388312982,2.93393,3408.4,3408.0,1.02034071]
["bitfinex","ETHUSD",1721388313150,2.93393,3408.4,3407.9,1.054]
["bitfinex","ETHUSD",1721388313882,2.93393,3408.4,3407.8,7.33]
["bitfinex","ETHUSD",1721388313883,2.93393,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721388316659,2.93432,3408.0,3407.6,0.61502142]
["bitfinex","ETHUSD",1721388316873,2.468,3408.3,3407.5,1.054]
["bitfinex","ETHUSD",1721388317077,2.93454,3407.7,3407.3,0.45988674]
["bitfinex","ETHUSD",1721388317280,2.93478,3407.4,3407.2,7.33]
["bitfinex","ETHUSD",1721388317490,2.93494,3407.3,3406.8,7.33]
["bitfinex","ETHUSD",1721388317783,2.93494,3407.3,3406.6,3.07693141]
["bitfinex","ETHUSD",1721388317784,2.93496,3407.2,3406.6,2.3146]
["bitfinex","ETHUSD",1721388317992,2.93496,3407.2,3406.7,2.07473264]
["bitfinex","ETHUSD",1721388318303,2.93496,3407.2,3406.7,1.054]
["bitfinex","ETHUSD",1721388319272,2.93496,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1721388320170,2.93496,3407.2,3406.9,1.054]
["bitfinex","ETHUSD",1721388320355,2.93496,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1721388320356,2.93496,3407.2,3407.1,1.054]
["bitfinex","ETHUSD",1721388320756,2.93484,3407.4,3407.1,1.054]
["bitfinex","ETHUSD",1721388320952,2.93478,3407.5,3407.3,1.054]
["bitfinex","ETHUSD",1721388321396,2.93478,3407.4,3407.3,1.054]
["bitfinex","ETHUSD",1721388322663,2.93466,3407.6,3407.3,1.054]
["bitfinex","ETHUSD",1721388322865,2.93445,3407.8,3407.5,1.054]
["bitfinex","ETHUSD",1721388323126,2.93445,3407.8,3407.7,1.054]
["bitfinex","ETHUSD",1721388323408,2.93415,3408.2,3407.7,1.054]
["bitfinex","ETHUSD",1721388323719,2.93409,3408.3,3408.1,1.054]
["bitfinex","ETHUSD",1721388324180,2.9341,3408.2,3408.1,1.054]
["bitfinex","ETHUSD",1721388325260,2.93385,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721388325460,2.93393,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721388325713,2.9341,3408.2,3408.1,1.054]
["bitfinex","ETHUSD",1721388328560,2.93432,3408.0,3407.9,1.054]
["bitfinex","ETHUSD",1721388329274,2.93432,3408.0,3407.5,7.33]
["bitfinex","ETHUSD",1721388329275,2.93432,3408.0,3407.7,1.054]
["bitfinex","ETHUSD",1721388329685,2.93449,3407.8,3407.7,1.054]
["bitfinex","ETHUSD",1721388329864,2.93449,3407.8,3407.5,1.054]
["bitfinex","ETHUSD",1721388330059,2.93461,3407.6,3407.5,1.054]
["bitfinex","ETHUSD",1721388330961,2.93461,3407.6,3407.3,1.054]
["bitfinex","ETHUSD",1721388331272,2.93477,3407.5,3407.3,1.054]
["bitfinex","ETHUSD",1721388331457,2.93478,3407.4,3407.3,1.054]
["bitfinex","ETHUSD",1721388332394,2.93454,3407.7,3407.3,1.054]
["bitfinex","ETHUSD",1721388332577,2.93449,3407.8,3407.6,1.054]
["bitfinex","ETHUSD",1721388332778,2.93436,3407.9,3407.7,1.054]
["bitfinex","ETHUSD",1721388333673,2.93444,3407.8,3407.7,1.054]
["bitfinex","ETHUSD",1721388334071,2.93432,3408.0,3407.7,1.054]
["bitfinex","ETHUSD",1721388334296,2.93432,3408.0,3407.9,1.054]
["bitfinex","ETHUSD",1721388335212,2.93439,3407.9,3407.7,1.054]
["bitfinex","ETHUSD",1721388336788,2.93444,3407.8,3407.7,1.054]
["bitfinex","ETHUSD",1721388341881,2.93427,3408.0,3407.7,1.054]
["bitfinex","ETHUSD",1721388342087,2.93442,3407.9,3407.7,1.054]
["bitfinex","ETHUSD",1721388345102,2.3153,3408.5,3407.7,3.3589]
["bitfinex","ETHUSD",1721388345306,2.93402,3408.3,3408.1,1.054]
["bitfinex","ETHUSD",1721388345484,2.93402,3408.3,3407.8,0.33589]
["bitfinex","ETHUSD",1721388345820,2.93402,3408.3,3408.1,1.054]
["bitfinex","ETHUSD",1721388348246,2.9341,3408.2,3408.1,1.054]
["bitfinex","ETHUSD",1721388348613,2.93418,3408.1,3407.9,1.054]
["bitfinex","ETHUSD",1721388349018,2.93418,3408.1,3407.7,1.054]
["bitfinex","ETHUSD",1721388349472,2.2747,3408.3,3407.5,4.054]
["bitfinex","ETHUSD",1721388349473,2.93444,3407.8,3407.5,4.054]
["bitfinex","ETHUSD",1721388349611,2.2747,3408.3,3407.5,1.054]
["bitfinex","ETHUSD",1721388349612,2.93454,3407.7,3407.5,1.054]
["bitfinex","ETHUSD",1721388349936,3.227994,3407.7,3407.3,1.054]
["bitfinex","ETHUSD",1721388350263,2.3438,3407.8,3407.0,7.33]
["bitfinex","ETHUSD",1721388350556,2.93496,3407.2,3407.1,1.054]
["bitfinex","ETHUSD",1721388351717,2.93482,3407.4,3407.1,1.054]
["bitfinex","ETHUSD",1721388352031,2.93482,3407.4,3407.0,9.8293]
["bitfinex","ETHUSD",1721388352355,2.93422,3408.1,3407.0,15.29835]
["bitfinex","ETHUSD",1721388352564,3.6640825,3408.2,3407.0,15.29835]
["bitfinex","ETHUSD",1721388352565,2.93444,3407.8,3407.1,2.373363]
["bitfinex","ETHUSD",1721388352729,2.93444,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1721388353112,2.93455,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1721388353560,5.29424,3407.6,3406.6,5.46942]
["bitfinex","ETHUSD",1721388353759,5.29424,3407.6,3406.7,3.55]
["bitfinex","ETHUSD",1721388353961,5.29424,3407.6,3406.7,4.992962]
["bitfinex","ETHUSD",1721388355051,2.93487,3407.3,3406.7,4.992962]
["bitfinex","ETHUSD",1721388356876,2.93497,3407.2,3406.7,4.992962]
["bitfinex","ETHUSD",1721388357386,2.93497,3407.2,3406.7,1.992962]
["bitfinex","ETHUSD",1721388357890,2.9349,3407.3,3406.5,2.4102]
["bitfinex","ETHUSD",1721388358185,2.93529,3406.9,3406.2,2.71712828]
["bitfinex","ETHUSD",1721388358482,2.93529,3406.9,3406.2,2.2571]
["bitfinex","ETHUSD",1721388358642,2.93547,3406.7,3406.2,2.2571]
["bitfinex","ETHUSD",1721388359165,2.93547,3406.7,3406.2,2.776407]
["bitfinex","ETHUSD",1721388359332,2.93547,3406.7,3406.2,2.2571]
["bitfinex","ETHUSD",1721388359671,2.93547,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721388359861,2.93547,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1721388360065,2.93547,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1721388362957,2.93548,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1721388363170,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1721388365072,2.93548,3406.6,3406.1,1.686077]
["bitfinex","ETHUSD",1721388367606,2.93559,3406.5,3406.1,1.136077]
["bitfinex","ETHUSD",1721388368311,2.93548,3406.6,3406.1,1.136077]
["bitfinex","ETHUSD",1721388368312,2.93566,3406.4,3406.1,1.136077]
["bitfinex","ETHUSD",1721388369560,2.93566,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1721388369807,2.93566,3406.4,3405.9,5.3407]
["bitfinex","ETHUSD",1721388371904,2.93566,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1721388372106,2.93574,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1721388372823,2.93563,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1721388373402,2.93563,3406.5,3406.2,2.534]
["bitfinex","ETHUSD",1721388374128,2.93563,3406.5,3406.4,1.056]
["bitfinex","ETHUSD",1721388374975,5.4055,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1721388374976,2.9354,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1721388375169,2.9354,3406.7,3406.6,1.056]
["bitfinex","ETHUSD",1721388376009,2.93525,3406.9,3406.6,1.056]
["bitfinex","ETHUSD",1721388376186,2.93525,3406.9,3406.8,1.056]
["bitfinex","ETHUSD",1721388377137,2.93505,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1721388377414,5.86982,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1721388377624,2.93497,3407.2,3406.7,2.2905]
["bitfinex","ETHUSD",1721388377828,2.93481,3407.4,3406.7,5.22588]
["bitfinex","ETHUSD",1721388378187,2.93481,3407.4,3407.3,1.056]
["bitfinex","ETHUSD",1721388379995,2.93481,3407.4,3406.7,4.8245]
["bitfinex","ETHUSD",1721388380195,2.93487,3407.3,3406.7,5.894058]
["bitfinex","ETHUSD",1721388380402,2.93496,3407.2,3406.7,4.8245]
["bitfinex","ETHUSD",1721388381026,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721388381027,2.93504,3407.1,3406.3,5.46968]
["bitfinex","ETHUSD",1721388381252,2.93504,3407.1,3406.4,3.55]
["bitfinex","ETHUSD",1721388381529,2.93521,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721388381830,2.9354,3406.7,3406.3,2.534]
["bitfinex","ETHUSD",1721388382209,2.93549,3406.6,3405.9,9.864]
["bitfinex","ETHUSD",1721388382386,2.93557,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1721388383431,2.93545,3406.7,3406.0,4.823417]
["bitfinex","ETHUSD",1721388383631,2.93549,3406.6,3406.0,4.823417]
["bitfinex","ETHUSD",1721388387375,2.93558,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1721388389754,2.93558,3406.5,3405.9,2.534]
["bitfinex","ETHUSD",1721388392255,2.93549,3406.6,3405.9,5.47007]
["bitfinex","ETHUSD",1721388393367,2.93557,3406.5,3405.9,2.534]
["bitfinex","ETHUSD",1721388395038,2.93557,3406.5,3405.9,3.0241761]
["bitfinex","ETHUSD",1721388400054,2.93557,3406.5,3406.4,1.056]
["bitfinex","ETHUSD",1721388400757,2.93557,3406.5,3405.6,10.88132142]
["bitfinex","ETHUSD",1721388400758,2.93582,3406.2,3405.6,0.61502142]
["bitfinex","ETHUSD",1721388400943,2.93582,3406.2,3406.1,1.056]
["bitfinex","ETHUSD",1721388419594,2.93579,3406.3,3406.1,1.056]
["bitfinex","ETHUSD",1721388419796,2.93579,3406.3,3406.2,1.056]
["bitfinex","ETHUSD",1721388420365,2.93553,3406.6,3406.2,1.056]
["bitfinex","ETHUSD",1721388420667,2.93567,3406.4,3406.2,1.056]
["bitfinex","ETHUSD",1721388421276,2.93573,3406.3,3406.2,1.056]
["bitfinex","ETHUSD",1721388425691,2.93567,3406.4,3406.2,1.056]
["bitfinex","ETHUSD",1721388431345,2.93573,3406.3,3406.0,1.056]
["bitfinex","ETHUSD",1721388436520,2.93588,3406.2,3406.0,1.056]
["bitfinex","ETHUSD",1721388439856,2.9359,3406.1,3405.8,1.056]
["bitfinex","ETHUSD",1721388440436,2.93608,3405.9,3405.8,1.056]
["bitfinex","ETHUSD",1721388441438,2.93616,3405.8,3405.3,3.02342142]
["bitfinex","ETHUSD",1721388441592,2.93616,3405.8,3405.4,5.5528535]
["bitfinex","ETHUSD",1721388441748,2.93616,3405.8,3405.3,3.4644]
["bitfinex","ETHUSD",1721388441950,2.93648,3405.5,3405.2,7.33]
["bitfinex","ETHUSD",1721388442152,2.93648,3405.5,3405.1,1.056]
["bitfinex","ETHUSD",1721388442558,2.3421,3405.6,3405.1,1.056]
["bitfinex","ETHUSD",1721388442559,2.93651,3405.4,3405.1,1.056]
["bitfinex","ETHUSD",1721388444345,2.93669,3405.2,3404.6,0.61502142]
["bitfinex","ETHUSD",1721388444589,2.93687,3405.0,3404.6,1.056]
["bitfinex","ETHUSD",1721388444960,2.4176,3404.9,3404.6,1.056]
["bitfinex","ETHUSD",1721388446264,2.93669,3405.2,3404.6,1.056]
["bitfinex","ETHUSD",1721388446265,5.25849,3405.2,3404.6,1.056]
["bitfinex","ETHUSD",1721388446567,5.25849,3405.2,3405.0,1.056]
["bitfinex","ETHUSD",1721388446766,2.93653,3405.4,3405.0,1.056]
["bitfinex","ETHUSD",1721388446965,2.93635,3405.6,3405.2,1.056]
["bitfinex","ETHUSD",1721388447199,2.93635,3405.6,3405.4,1.056]
["bitfinex","ETHUSD",1721388448285,2.93619,3405.8,3405.4,1.056]
["bitfinex","ETHUSD",1721388449563,2.93634,3405.6,3405.4,1.056]
["bitfinex","ETHUSD",1721388450098,2.93643,3405.5,3405.2,1.056]
["bitfinex","ETHUSD",1721388450504,2.9363,3405.7,3405.2,1.056]
["bitfinex","ETHUSD",1721388450868,2.93637,3405.6,3405.2,1.056]
["bitfinex","ETHUSD",1721388453611,2.93637,3405.6,3405.0,1.056]
["bitfinex","ETHUSD",1721388453612,2.93653,3405.4,3405.0,1.056]
["bitfinex","ETHUSD",1721388454618,2.93653,3405.4,3404.8,4.056]
["bitfinex","ETHUSD",1721388454774,2.93653,3405.4,3405.0,1.056]
["bitfinex","ETHUSD",1721388455688,2.93653,3405.4,3405.2,1.056]
["bitfinex","ETHUSD",1721388457716,2.93659,3405.3,3405.2,1.056]
["bitfinex","ETHUSD",1721388457874,2.93659,3405.3,3405.0,1.056]
["bitfinex","ETHUSD",1721388458677,2.93644,3405.5,3405.2,1.056]
["bitfinex","ETHUSD",1721388458979,2.93652,3405.4,3405.2,1.056]
["bitfinex","ETHUSD",1721388459305,1.53735047,3406.3,3405.2,1.056]
["bitfinex","ETHUSD",1721388459306,1.23006035,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721388459618,0.46021238,3408.2,3407.3,2.4687]
["bitfinex","ETHUSD",1721388459817,1.23006035,3408.6,3407.9,1.056]
["bitfinex","ETHUSD",1721388459980,1.23006035,3409.1,3408.5,1.056]
["bitfinex","ETHUSD",1721388460216,2.356,3409.2,3408.5,1.056]
["bitfinex","ETHUSD",1721388460553,2.356,3409.2,3408.7,1.056]
["bitfinex","ETHUSD",1721388460554,2.93327,3409.2,3408.7,1.056]
["bitfinex","ETHUSD",1721388460727,0.586633,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721388460929,0.586633,3409.1,3409.0,1.056]
["bitfinex","ETHUSD",1721388462074,0.586633,3409.1,3408.5,2.531]
["bitfinex","ETHUSD",1721388463259,0.586633,3409.1,3408.5,5.46483]
["bitfinex","ETHUSD",1721388463935,2.93309,3409.4,3408.5,5.46483]
["bitfinex","ETHUSD",1721388465127,2.93309,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1721388465653,5.19503,3409.8,3408.5,2.531]
["bitfinex","ETHUSD",1721388465864,2.93256,3410.0,3408.9,2.531]
["bitfinex","ETHUSD",1721388466017,0.3,3409.9,3409.3,2.531]
["bitfinex","ETHUSD",1721388466223,2.93247,3410.1,3409.3,5.46415]
["bitfinex","ETHUSD",1721388466519,2.3067,3410.3,3409.3,5.46415]
["bitfinex","ETHUSD",1721388467226,2.3067,3410.3,3408.6,3.0]
["bitfinex","ETHUSD",1721388467227,2.93279,3409.8,3408.9,2.93341]
["bitfinex","ETHUSD",1721388467424,2.93279,3409.8,3408.8,2.531]
["bitfinex","ETHUSD",1721388467647,0.586535,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721388467866,2.93256,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1721388468263,2.93267,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1721388469876,2.93273,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1721388471231,2.3067,3410.3,3408.8,5.46456]
["bitfinex","ETHUSD",1721388471495,0.23067,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1721388471662,2.93265,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1721388471865,2.93289,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1721388473966,2.93289,3409.7,3408.9,5.93348]
["bitfinex","ETHUSD",1721388474143,2.93265,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721388474338,3.519232,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721388475599,2.93282,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1721388476364,2.93282,3409.7,3408.9,5.93347]
["bitfinex","ETHUSD",1721388479304,2.9317,3411.0,3410.2,2.2825]
["bitfinex","ETHUSD",1721388479442,2.9317,3411.0,3410.3,2.531]
["bitfinex","ETHUSD",1721388479443,3.518137,3410.9,3410.3,2.531]
["bitfinex","ETHUSD",1721388479650,2.9318,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721388479947,2.93157,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721388480154,0.586307,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721388480380,2.9315,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721388480878,2.93161,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721388481463,2.9317,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1721388482085,2.93177,3410.9,3410.3,2.531]
["bitfinex","ETHUSD",1721388482262,0.586338,3410.8,3410.3,2.531]
["bitfinex","ETHUSD",1721388485951,2.93161,3411.1,3410.3,5.46328]
["bitfinex","ETHUSD",1721388486151,2.93169,3411.0,3410.3,5.46328]
["bitfinex","ETHUSD",1721388486689,2.93157,3411.2,3410.9,2.531]
["bitfinex","ETHUSD",1721388486890,2.93157,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1721388486891,2.93151,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721388487955,2.93134,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721388488191,0.293134,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721388488397,2.93161,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721388488747,2.93161,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721388492198,2.93187,3410.8,3410.0,8.46352]
["bitfinex","ETHUSD",1721388492407,0.293187,3410.7,3410.0,8.46352]
["bitfinex","ETHUSD",1721388493820,3.225127,3410.7,3410.0,8.46352]
["bitfinex","ETHUSD",1721388496676,2.93205,3410.6,3410.0,5.531]
["bitfinex","ETHUSD",1721388497710,2.93212,3410.5,3410.0,5.531]
["bitfinex","ETHUSD",1721388499430,2.93235,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1721388499631,2.32043693,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1721388499800,2.32043693,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388501429,2.93238,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1721388502092,2.32043693,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388502299,2.60854699,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388502596,2.32043693,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388503644,2.93218,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1721388504136,2.9322,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721388504841,2.9322,3410.4,3409.7,5.9328]
["bitfinex","ETHUSD",1721388505227,2.9322,3410.4,3409.8,3.16338528]
["bitfinex","ETHUSD",1721388505429,2.9322,3410.4,3409.9,5.54948261]
["bitfinex","ETHUSD",1721388505632,2.9322,3410.4,3410.0,2.54948261]
["bitfinex","ETHUSD",1721388505833,2.9322,3410.4,3410.1,1.01979304]
["bitfinex","ETHUSD",1721388506143,2.9322,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1721388506308,2.9322,3410.4,3410.1,1.01977607]
["bitfinex","ETHUSD",1721388506503,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388506705,2.9322,3410.4,3410.0,2.54943508]
["bitfinex","ETHUSD",1721388506921,2.9322,3410.4,3410.1,1.01977403]
["bitfinex","ETHUSD",1721388507129,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388507450,2.9322,3410.4,3410.0,2.5494351]
["bitfinex","ETHUSD",1721388507613,2.9322,3410.4,3410.1,1.01977404]
["bitfinex","ETHUSD",1721388507944,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388508121,2.9322,3410.4,3410.0,2.54943623]
["bitfinex","ETHUSD",1721388508314,2.9322,3410.4,3410.1,1.01977449]
["bitfinex","ETHUSD",1721388508643,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388508839,2.9322,3410.4,3410.0,2.54943715]
["bitfinex","ETHUSD",1721388509154,2.9322,3410.4,3410.1,1.01977486]
["bitfinex","ETHUSD",1721388509306,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388509642,2.9322,3410.4,3410.0,2.54943503]
["bitfinex","ETHUSD",1721388509851,2.9322,3410.4,3409.9,0.61390267]
["bitfinex","ETHUSD",1721388510157,2.93229,3410.3,3410.0,1.0197974]
["bitfinex","ETHUSD",1721388510312,2.93229,3410.3,3409.8,3.61390267]
["bitfinex","ETHUSD",1721388510648,2.93229,3410.3,3409.9,2.5495137]
["bitfinex","ETHUSD",1721388510843,2.93229,3410.3,3410.0,4.01980548]
["bitfinex","ETHUSD",1721388511050,2.93229,3410.3,3409.8,3.61390267]
["bitfinex","ETHUSD",1721388511051,2.93229,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721388511340,2.93229,3410.3,3409.9,2.54951903]
["bitfinex","ETHUSD",1721388511649,2.93229,3410.3,3410.0,4.01980821]
["bitfinex","ETHUSD",1721388511960,2.93218,3410.5,3409.8,3.61390267]
["bitfinex","ETHUSD",1721388512142,2.93218,3410.5,3409.9,2.54949672]
["bitfinex","ETHUSD",1721388512318,2.93221,3410.4,3410.0,4.01979869]
["bitfinex","ETHUSD",1721388512524,2.93221,3410.4,3409.8,3.61390267]
["bitfinex","ETHUSD",1721388512740,2.93221,3410.4,3409.9,2.549497]
["bitfinex","ETHUSD",1721388512920,2.93221,3410.4,3410.0,4.0197988]
["bitfinex","ETHUSD",1721388513137,2.93221,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721388513316,2.93221,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721388513516,2.93221,3410.4,3409.9,1.01980269]
["bitfinex","ETHUSD",1721388513742,2.93221,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721388514060,2.93221,3410.4,3409.9,2.54947821]
["bitfinex","ETHUSD",1721388514351,2.93221,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1721388514555,2.93221,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721388514762,2.93213,3410.5,3409.9,7.81244001]
["bitfinex","ETHUSD",1721388514918,2.93213,3410.5,3410.0,4.01978031]
["bitfinex","ETHUSD",1721388515118,2.93213,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721388515423,0.293187,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1721388515822,2.93204,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721388516126,2.93204,3410.6,3410.0,5.93255]
["bitfinex","ETHUSD",1721388519918,2.93204,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721388520252,2.9117107,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721388520467,2.9117107,3410.6,3409.6,5.46386]
["bitfinex","ETHUSD",1721388520468,2.9323,3410.3,3409.7,5.9328]
["bitfinex","ETHUSD",1721388521763,2.9323,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721388527426,2.93239,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1721388528535,2.93247,3410.1,3409.4,5.81376267]
["bitfinex","ETHUSD",1721388528773,2.93273,3409.8,3409.0,5.98525267]
["bitfinex","ETHUSD",1721388529098,2.93273,3409.8,3408.9,0.61390267]
["bitfinex","ETHUSD",1721388529099,2.9329,3409.6,3408.9,0.61390267]
["bitfinex","ETHUSD",1721388529275,2.9329,3409.6,3409.0,1.0200469]
["bitfinex","ETHUSD",1721388529444,2.9329,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721388530057,2.9329,3409.6,3409.0,1.02002067]
["bitfinex","ETHUSD",1721388530237,2.9329,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721388530437,2.9329,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1721388532579,2.93273,3409.8,3409.1,2.531]
["bitfinex","ETHUSD",1721388532741,2.93273,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721388533451,3.7866757,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721388533656,3.7866757,3409.8,3409.1,5.531]
["bitfinex","ETHUSD",1721388534470,6.7194657,3409.8,3409.1,5.531]
["bitfinex","ETHUSD",1721388535393,3.7866757,3409.8,3409.1,5.531]
["bitfinex","ETHUSD",1721388535887,2.93281,3409.7,3409.1,5.531]
["bitfinex","ETHUSD",1721388543082,2.9329,3409.6,3409.1,5.531]
["bitfinex","ETHUSD",1721388543460,2.93298,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1721388543693,2.93298,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721388544960,2.93337,3409.1,3408.5,7.33]
["bitfinex","ETHUSD",1721388545163,2.93337,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1721388545363,2.93337,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721388545364,2.9335,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721388546303,2.93337,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1721388546474,2.4711,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721388546475,2.93342,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721388547100,2.93342,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1721388547612,2.93324,3409.2,3408.5,8.32954]
["bitfinex","ETHUSD",1721388547781,2.93306,3409.4,3408.6,3.48372]
["bitfinex","ETHUSD",1721388547977,2.93316,3409.3,3408.6,3.48372]
["bitfinex","ETHUSD",1721388551068,2.93324,3409.2,3408.6,3.48372]
["bitfinex","ETHUSD",1721388552415,2.93324,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1721388552909,2.93336,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1721388553293,2.93336,3409.1,3408.5,5.3957]
["bitfinex","ETHUSD",1721388555898,2.93336,3409.1,3408.5,8.32953]
["bitfinex","ETHUSD",1721388556303,2.3647,3409.6,3408.5,6.775144]
["bitfinex","ETHUSD",1721388556501,2.93292,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721388557688,2.93299,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721388557895,2.93299,3409.5,3408.7,5.46465]
["bitfinex","ETHUSD",1721388558089,2.93299,3409.5,3408.8,3.55]
["bitfinex","ETHUSD",1721388558288,3.519581,3409.5,3408.8,3.55]
["bitfinex","ETHUSD",1721388558491,2.93308,3409.4,3408.8,3.55]
["bitfinex","ETHUSD",1721388559276,2.9331,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1721388559500,2.9331,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1721388559709,2.93329,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1721388560503,2.9331,3409.4,3408.7,2.93358]
["bitfinex","ETHUSD",1721388560689,2.9331,3409.4,3408.8,3.55]
["bitfinex","ETHUSD",1721388565218,3.5783591,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1721388565419,3.5783591,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1721388565627,2.9331,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1721388565793,2.2936,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721388565794,5.22635,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721388566231,2.9333,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1721388566530,2.93343,3409.0,3408.5,2.3957]
["bitfinex","ETHUSD",1721388566687,2.9333,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1721388566688,6.15993,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1721388566892,3.22663,3409.2,3408.6,3.55]
["bitfinex","ETHUSD",1721388567127,2.93333,3409.1,3408.6,3.55]
["bitfinex","ETHUSD",1721388567335,3.22663,3409.2,3408.6,3.55]
["bitfinex","ETHUSD",1721388570031,2.93341,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1721388570217,2.93341,3409.0,3408.5,2.3957]
["bitfinex","ETHUSD",1721388572033,2.93341,3409.0,3408.9,1.054]
["bitfinex","ETHUSD",1721388574750,2.9333,3409.2,3408.9,1.054]
["bitfinex","ETHUSD",1721388575038,2.9333,3409.2,3409.1,1.054]
["bitfinex","ETHUSD",1721388577052,2.93309,3409.4,3409.1,1.054]
["bitfinex","ETHUSD",1721388577201,2.93309,3409.4,3409.3,1.054]
["bitfinex","ETHUSD",1721388580358,2.93292,3409.6,3409.3,1.054]
["bitfinex","ETHUSD",1721388580569,2.93281,3409.7,3409.5,1.054]
["bitfinex","ETHUSD",1721388580923,0.293247,3410.0,3409.5,1.054]
["bitfinex","ETHUSD",1721388581233,2.93249,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1721388588287,2.93256,3410.0,3409.8,1.054]
["bitfinex","ETHUSD",1721388588558,2.93263,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1721388588973,5.86502,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1721388589174,0.586502,3410.0,3409.6,1.054]
["bitfinex","ETHUSD",1721388589461,2.93273,3409.8,3409.6,1.054]
["bitfinex","ETHUSD",1721388590172,2.93264,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1721388590570,2.9328,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388594364,2.9329,3409.6,3409.4,1.054]
["bitfinex","ETHUSD",1721388597455,2.93298,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721388597994,2.93288,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388600358,2.9329,3409.6,3409.4,1.054]
["bitfinex","ETHUSD",1721388602195,2.93275,3409.8,3409.4,1.054]
["bitfinex","ETHUSD",1721388602399,2.93281,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388606794,2.93263,3409.9,3409.6,1.054]
["bitfinex","ETHUSD",1721388610027,2.93263,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1721388610028,2.93263,3409.9,3409.4,4.054]
["bitfinex","ETHUSD",1721388612017,3.64214804,3409.9,3409.4,4.054]
["bitfinex","ETHUSD",1721388612261,2.93295,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1721388612557,2.93295,3409.6,3409.0,4.054]
["bitfinex","ETHUSD",1721388613554,2.93295,3409.6,3409.0,6.98739]
["bitfinex","ETHUSD",1721388613905,2.93295,3409.6,3409.0,4.054]
["bitfinex","ETHUSD",1721388614506,2.93295,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388617080,2.93281,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388620845,2.93294,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1721388621181,2.93294,3409.6,3409.1,1.02004921]
["bitfinex","ETHUSD",1721388621355,2.93294,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388621990,2.93299,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721388626567,2.93299,3409.5,3409.0,4.054]
["bitfinex","ETHUSD",1721388626772,2.93299,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721388626773,5.90907804,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721388626988,5.90907804,3409.5,3408.8,1.054]
["bitfinex","ETHUSD",1721388627202,2.93328,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1721388628063,2.93333,3409.1,3408.8,4.054]
["bitfinex","ETHUSD",1721388628265,2.93333,3409.1,3408.4,0.61390267]
["bitfinex","ETHUSD",1721388628266,2.4893,3409.0,3408.4,0.61390267]
["bitfinex","ETHUSD",1721388628466,2.93384,3408.5,3407.9,0.61390267]
["bitfinex","ETHUSD",1721388628773,2.93384,3408.5,3407.8,5.35963]
["bitfinex","ETHUSD",1721388628774,2.93384,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721388630211,2.93384,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721388630424,2.93354,3408.9,3408.3,1.054]
["bitfinex","ETHUSD",1721388630587,3.874552,3408.9,3408.6,1.054]
["bitfinex","ETHUSD",1721388630982,2.93358,3408.8,3408.6,1.054]
["bitfinex","ETHUSD",1721388631909,0.941012,3408.9,3408.6,1.054]
["bitfinex","ETHUSD",1721388632114,2.93326,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1721388632314,0.526476,3409.1,3408.8,1.054]
["bitfinex","ETHUSD",1721388633690,0.526476,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1721388633691,2.9331,3409.4,3409.0,1.054]
["bitfinex","ETHUSD",1721388633895,0.70958804,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721388634103,2.93292,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388637230,2.4317,3410.0,3409.2,1.054]
["bitfinex","ETHUSD",1721388637231,2.93281,3409.7,3409.2,1.054]
["bitfinex","ETHUSD",1721388637561,2.93281,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388638742,2.93281,3409.7,3409.2,1.054]
["bitfinex","ETHUSD",1721388638942,2.9329,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388641469,2.93299,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721388644991,3.762568,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388645341,0.829708,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388646866,3.762518,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1721388647383,3.6024158,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388650389,3.6024158,3409.6,3409.0,4.054]
["bitfinex","ETHUSD",1721388650700,3.6024158,3409.6,3409.0,1.054]
["bitfinex","ETHUSD",1721388651491,0.6695258,3409.6,3409.0,1.054]
["bitfinex","ETHUSD",1721388651698,2.9333,3409.2,3408.8,4.054]
["bitfinex","ETHUSD",1721388651854,2.9333,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1721388652485,2.93329,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1721388652784,2.93329,3409.2,3409.0,1.054]
["bitfinex","ETHUSD",1721388653582,2.93332,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721388654284,3.519971,3409.1,3408.8,1.054]
["bitfinex","ETHUSD",1721388654989,2.93342,3409.0,3408.8,1.054]
["bitfinex","ETHUSD",1721388655150,2.93356,3408.9,3408.6,1.054]
["bitfinex","ETHUSD",1721388655359,2.93361,3408.8,3408.4,1.054]
["bitfinex","ETHUSD",1721388655566,2.93367,3408.7,3408.4,1.054]
["bitfinex","ETHUSD",1721388657575,2.93355,3408.9,3408.6,1.054]
["bitfinex","ETHUSD",1721388657872,2.93333,3409.1,3408.8,1.054]
["bitfinex","ETHUSD",1721388658690,2.93333,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721388660009,3.331922,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721388660216,0.398712,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721388660372,2.93309,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721388660567,2.93298,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721388662117,2.93298,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721388662833,2.93298,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721388664410,2.9329,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1721388664626,2.9329,3409.6,3409.4,1.054]
["bitfinex","ETHUSD",1721388665701,2.93318,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721388665886,2.93318,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721388666085,2.93318,3409.3,3408.8,1.054]
["bitfinex","ETHUSD",1721388667304,2.93318,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721388668328,2.93318,3409.3,3409.2,1.054]
["bitfinex","ETHUSD",1721388668825,2.93307,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721388670026,2.93307,3409.4,3409.0,2.3213]
["bitfinex","ETHUSD",1721388672058,2.93316,3409.3,3408.7,5.93366]
["bitfinex","ETHUSD",1721388672240,2.93325,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721388672730,2.93333,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721388672899,2.93333,3409.1,3408.6,2.2548]
["bitfinex","ETHUSD",1721388673086,2.93333,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1721388673298,2.93333,3409.1,3408.6,2.2548]
["bitfinex","ETHUSD",1721388673505,2.93324,3409.2,3408.6,5.18854]
["bitfinex","ETHUSD",1721388673740,2.93324,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721388676439,5.86623,3409.4,3408.7,5.93365]
["bitfinex","ETHUSD",1721388676944,2.93318,3409.3,3408.7,5.93365]
["bitfinex","ETHUSD",1721388681135,2.93291,3409.6,3408.7,7.10737952]
["bitfinex","ETHUSD",1721388681355,2.93291,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721388681513,2.93298,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721388681707,2.93291,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721388681938,2.93291,3409.6,3409.0,2.2927]
["bitfinex","ETHUSD",1721388684049,4.16340626,3409.8,3409.0,6.52602895]
["bitfinex","ETHUSD",1721388684217,2.93274,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721388686870,2.93274,3409.8,3409.2,3.03322]
["bitfinex","ETHUSD",1721388687176,2.93281,3409.7,3409.2,0.1]
["bitfinex","ETHUSD",1721388687346,2.93275,3409.8,3409.2,0.1]
["bitfinex","ETHUSD",1721388687736,2.93285,3409.7,3409.2,0.1]
["bitfinex","ETHUSD",1721388688635,2.9329,3409.6,3409.2,0.1]
["bitfinex","ETHUSD",1721388689036,2.03945356,3409.9,3409.2,0.1]
["bitfinex","ETHUSD",1721388689037,2.93315,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388689366,8.3296,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388689684,9.73283876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388703353,12.66598876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388703882,13.89665502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388704447,10.96350502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388707352,13.89665502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388707744,10.96350502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388708190,9.73283876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388708403,10.96350502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388708976,13.89665502,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388709380,12.66598876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388709561,13.89739956,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388709761,9.73283876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388710065,12.66598876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388710864,9.73283876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388711102,7.26953876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388711456,8.5008546,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388712362,7.26953876,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388719985,2.93315,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388723637,1.23131584,3409.5,3409.2,0.1]
["bitfinex","ETHUSD",1721388723947,2.93293,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1721388724239,5.86591,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1721388724397,2.93293,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1721388726237,2.93298,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1721388726840,2.93315,3409.3,3409.2,0.1]
["bitfinex","ETHUSD",1721388727027,2.93315,3409.3,3409.2,1.155]
["bitfinex","ETHUSD",1721388728338,2.93298,3409.5,3409.2,1.155]
["bitfinex","ETHUSD",1721388728727,2.93289,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1721388731170,4.16420584,3409.6,3409.4,1.055]
["bitfinex","ETHUSD",1721388731658,2.93298,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1721388731822,2.93298,3409.5,3409.2,1.155]
["bitfinex","ETHUSD",1721388734459,4.16429584,3409.5,3409.2,1.155]
["bitfinex","ETHUSD",1721388734689,2.93315,3409.3,3409.2,1.155]
["bitfinex","ETHUSD",1721388736854,4.16429584,3409.5,3409.2,1.50812]
["bitfinex","ETHUSD",1721388737028,4.16429584,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1721388737229,2.93298,3409.5,3409.4,1.055]
["bitfinex","ETHUSD",1721388738628,2.93298,3409.5,3409.4,1.155]
["bitfinex","ETHUSD",1721388739248,2.93283,3409.7,3409.4,3.6389]
["bitfinex","ETHUSD",1721388739461,4.16414584,3409.7,3409.6,1.055]
["bitfinex","ETHUSD",1721388739666,2.93283,3409.7,3409.6,1.055]
["bitfinex","ETHUSD",1721388740175,1.23131584,3409.8,3409.6,1.055]
["bitfinex","ETHUSD",1721388740345,4.47283975,3409.9,3409.6,1.055]
["bitfinex","ETHUSD",1721388740346,4.16397584,3409.9,3409.6,1.055]
["bitfinex","ETHUSD",1721388740666,4.16397584,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388741442,2.93266,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388741638,4.16397584,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388742280,2.93266,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388743870,2.83266,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388744444,2.9325,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1721388747087,1.23131584,3410.2,3410.0,1.055]
["bitfinex","ETHUSD",1721388747268,1.5388716,3410.3,3410.0,1.39198]
["bitfinex","ETHUSD",1721388747269,1.23131584,3410.3,3410.0,1.39198]
["bitfinex","ETHUSD",1721388747475,4.16348584,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388747649,2.93217,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388752853,2.93217,3410.5,3410.2,3.3817]
["bitfinex","ETHUSD",1721388753352,2.93217,3410.5,3410.4,1.055]
["bitfinex","ETHUSD",1721388754581,2.93205,3410.6,3410.4,1.055]
["bitfinex","ETHUSD",1721388756191,1.23131584,3411.0,3410.4,1.055]
["bitfinex","ETHUSD",1721388756192,2.93192,3410.8,3410.4,1.055]
["bitfinex","ETHUSD",1721388756679,2.93198,3410.7,3410.4,1.055]
["bitfinex","ETHUSD",1721388758054,2.93212,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388759094,2.93235,3410.3,3410.0,1.055]
["bitfinex","ETHUSD",1721388759258,2.93235,3410.3,3409.6,2.4983]
["bitfinex","ETHUSD",1721388759259,0.831097,3410.3,3409.6,2.4983]
["bitfinex","ETHUSD",1721388759459,2.4465,3410.6,3409.6,1.155]
["bitfinex","ETHUSD",1721388759460,2.93272,3409.8,3409.6,1.155]
["bitfinex","ETHUSD",1721388764682,2.93264,3409.9,3409.6,1.155]
["bitfinex","ETHUSD",1721388764866,2.93264,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388765378,2.93253,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1721388765576,2.93253,3410.1,3410.0,1.055]
["bitfinex","ETHUSD",1721388767213,3.519024,3410.1,3410.0,1.055]
["bitfinex","ETHUSD",1721388767903,2.93261,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1721388768464,2.93263,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388769713,2.93253,3410.1,3409.8,3.4381]
["bitfinex","ETHUSD",1721388769889,2.93253,3410.1,3410.0,1.055]
["bitfinex","ETHUSD",1721388774484,2.93253,3410.1,3409.6,0.1]
["bitfinex","ETHUSD",1721388774485,2.9328,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388774691,2.9327,3409.9,3409.6,1.155]
["bitfinex","ETHUSD",1721388775023,2.9327,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388776537,2.93247,3410.1,3409.8,1.055]
["bitfinex","ETHUSD",1721388776844,2.93247,3410.1,3410.0,3.4555]
["bitfinex","ETHUSD",1721388781608,2.93247,3410.1,3410.0,1.055]
["bitfinex","ETHUSD",1721388785548,2.93258,3410.0,3409.8,1.055]
["bitfinex","ETHUSD",1721388785847,2.93263,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388794546,1.23131584,3410.3,3409.8,1.41766]
["bitfinex","ETHUSD",1721388794767,5.86458,3410.3,3410.2,1.055]
["bitfinex","ETHUSD",1721388800063,4.16347584,3410.5,3410.2,1.055]
["bitfinex","ETHUSD",1721388800234,2.93216,3410.5,3410.4,1.055]
["bitfinex","ETHUSD",1721388800632,2.93234,3410.3,3410.2,1.055]
["bitfinex","ETHUSD",1721388801132,2.93248,3410.1,3409.7,2.2568]
["bitfinex","ETHUSD",1721388801364,2.93248,3410.1,3410.0,1.055]
["bitfinex","ETHUSD",1721388807975,2.93279,3409.8,3409.6,0.1]
["bitfinex","ETHUSD",1721388808137,2.93279,3409.8,3409.7,1.055]
["bitfinex","ETHUSD",1721388809904,2.9328,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388810049,7.09691584,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388810251,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388810454,6.01483832,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388810660,11.41143832,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388810962,12.71673605,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388811347,14.56404684,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388811768,12.71673605,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388812170,14.56404684,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388812388,12.71673605,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388812735,12.56749773,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388813751,14.10560447,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388813941,12.56749773,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388814280,8.40113803,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388814452,7.0958403,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388814656,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388822896,2.9328,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388827209,2.93267,3409.9,3409.6,0.1]
["bitfinex","ETHUSD",1721388827361,2.93267,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388827558,2.93267,3409.9,3409.8,1.40798]
["bitfinex","ETHUSD",1721388827801,2.93249,3410.1,3409.8,1.40798]
["bitfinex","ETHUSD",1721388828886,2.93249,3410.1,3409.9,2.3714]
["bitfinex","ETHUSD",1721388830809,2.93255,3410.0,3409.9,2.3714]
["bitfinex","ETHUSD",1721388831807,2.93268,3409.9,3409.6,1.155]
["bitfinex","ETHUSD",1721388835119,2.4277,3410.3,3409.6,0.1]
["bitfinex","ETHUSD",1721388835323,2.9328,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388842302,2.93269,3409.9,3409.6,0.1]
["bitfinex","ETHUSD",1721388842621,2.93272,3409.8,3409.7,1.055]
["bitfinex","ETHUSD",1721388845924,2.93272,3409.8,3409.7,3.5277]
["bitfinex","ETHUSD",1721388846994,2.93258,3410.0,3409.7,3.5277]
["bitfinex","ETHUSD",1721388846995,5.8652,3410.0,3409.7,3.5277]
["bitfinex","ETHUSD",1721388848096,2.93264,3409.9,3409.7,3.5277]
["bitfinex","ETHUSD",1721388853500,2.93264,3409.9,3409.6,0.1]
["bitfinex","ETHUSD",1721388853690,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388862845,7.0958403,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388863268,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388865857,7.0958403,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388868454,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388868850,7.0958403,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388872498,9.04138962,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388877990,7.96107302,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388878189,6.72918962,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388878917,7.96107292,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388879811,7.0974833,3409.7,3409.6,1.155]
["bitfinex","ETHUSD",1721388880120,2.9328,3409.7,3409.6,1.155]
["bitfinex","ETHUSD",1721388880832,2.93267,3409.9,3409.6,1.155]
["bitfinex","ETHUSD",1721388880986,2.93267,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388882308,2.93267,3409.9,3409.8,3.3162]
["bitfinex","ETHUSD",1721388882532,2.93267,3409.9,3409.8,3.66782]
["bitfinex","ETHUSD",1721388884493,2.93255,3410.0,3409.8,3.66782]
["bitfinex","ETHUSD",1721388884695,2.93255,3410.0,3409.9,1.055]
["bitfinex","ETHUSD",1721388888427,2.93255,3410.0,3409.8,2.2612]
["bitfinex","ETHUSD",1721388888723,2.93255,3410.0,3409.9,1.055]
["bitfinex","ETHUSD",1721388889133,2.93272,3409.8,3409.7,1.055]
["bitfinex","ETHUSD",1721388890687,2.93272,3409.8,3409.6,0.1]
["bitfinex","ETHUSD",1721388890896,2.93272,3409.8,3409.7,1.055]
["bitfinex","ETHUSD",1721388892893,5.86544,3409.8,3409.7,1.055]
["bitfinex","ETHUSD",1721388894493,1.2318833,3410.1,3409.7,1.055]
["bitfinex","ETHUSD",1721388894494,2.93259,3410.0,3409.7,1.055]
["bitfinex","ETHUSD",1721388894729,2.93264,3409.9,3409.7,2.2798]
["bitfinex","ETHUSD",1721388895900,2.93264,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388900543,2.93264,3409.9,3409.8,1.40848]
["bitfinex","ETHUSD",1721388901256,2.93264,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388901740,2.93263,3409.9,3409.8,1.055]
["bitfinex","ETHUSD",1721388904247,5.86526,3409.9,3409.6,1.155]
["bitfinex","ETHUSD",1721388904415,2.9328,3409.7,3409.6,1.155]
["bitfinex","ETHUSD",1721388905417,5.8656,3409.7,3409.6,1.155]
["bitfinex","ETHUSD",1721388908823,5.8656,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388909140,6.86860733,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388909344,8.10049063,3409.7,3409.6,0.1]
["bitfinex","ETHUSD",1721388910122,8.10049063,3409.7,3409.6,0.2]
["bitfinex","ETHUSD",1721388910608,9.80140733,3409.7,3409.6,0.2]
["bitfinex","ETHUSD",1721388910809,17.07096901,3409.7,3409.6,0.2]
["bitfinex","ETHUSD",1721388911116,11.73156,3409.6,3409.5,0.1]
["bitfinex","ETHUSD",1721388911450,11.73156,3409.6,3409.2,0.1]
["bitfinex","ETHUSD",1721388911451,11.7326,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388911611,15.2774,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388911947,20.43191502,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388912151,18.2774,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388913424,20.12162287,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388913749,21.90754416,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388914149,19.00832129,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388915825,12.12100473,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388916049,5.8663,3409.3,3409.2,1e-05]
["bitfinex","ETHUSD",1721388917566,5.8663,3409.3,3409.2,0.10001]
["bitfinex","ETHUSD",1721388919433,5.7663,3409.3,3409.2,0.10001]
["bitfinex","ETHUSD",1721388919744,2.83315,3409.3,3409.2,0.10001]
["bitfinex","ETHUSD",1721388919942,5.8662,3409.4,3409.2,1.15501]
["bitfinex","ETHUSD",1721388920140,2.93315,3409.3,3409.2,1.15501]
["bitfinex","ETHUSD",1721388920341,3.5562247,3409.9,3409.2,1.15501]
["bitfinex","ETHUSD",1721388920342,2.93303,3409.5,3409.2,1.514391]
["bitfinex","ETHUSD",1721388920542,10.42238,3410.2,3409.2,1.514391]
["bitfinex","ETHUSD",1721388920543,2.93274,3409.8,3409.4,1.055]
["bitfinex","ETHUSD",1721388920756,2.93274,3409.8,3409.2,0.459391]
["bitfinex","ETHUSD",1721388920757,2.93274,3409.8,3409.6,1.055]
["bitfinex","ETHUSD",1721388921130,2.9328,3409.7,3409.6,1.055]
["bitfinex","ETHUSD",1721388922130,2.9328,3409.7,3409.3,2.2817]
["bitfinex","ETHUSD",1721388922334,2.9328,3409.7,3409.4,0.2741091]
["bitfinex","ETHUSD",1721388924541,2.9328,3409.7,3409.3,2.2817]
["bitfinex","ETHUSD",1721388924542,2.93296,3409.6,3409.3,2.2817]
["bitfinex","ETHUSD",1721388924769,2.93298,3409.5,3409.2,0.459391]
["bitfinex","ETHUSD",1721388924938,2.93312,3409.4,3409.2,0.459391]
["bitfinex","ETHUSD",1721388925155,2.93312,3409.4,3409.2,0.10001]
["bitfinex","ETHUSD",1721388929387,2.93312,3409.4,3409.2,0.20001]
["bitfinex","ETHUSD",1721388930074,2.93292,3409.6,3409.2,0.20001]
["bitfinex","ETHUSD",1721388930269,2.93292,3409.6,3409.3,2.2868]
["bitfinex","ETHUSD",1721388930586,2.93315,3409.3,3409.2,0.20001]
["bitfinex","ETHUSD",1721388930886,2.93433,3408.0,3407.6,2.2868]
["bitfinex","ETHUSD",1721388931088,2.93379,3408.6,3407.2,2.53]
["bitfinex","ETHUSD",1721388931089,2.93436,3407.9,3407.2,2.2587]
["bitfinex","ETHUSD",1721388931249,2.93453,3407.7,3407.3,0.27186625]
["bitfinex","ETHUSD",1721388934667,2.93453,3407.7,3407.3,0.37186625]
["bitfinex","ETHUSD",1721388936073,2.93439,3407.9,3407.3,0.37186625]
["bitfinex","ETHUSD",1721388936507,2.93439,3407.9,3407.7,0.1]
["bitfinex","ETHUSD",1721388937362,2.93444,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388939982,5.86888,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388942286,5.76888,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388947682,8.70332,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388959274,11.63776,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388959437,12.950636,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388961774,15.266136,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388961998,15.166136,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388966767,18.166136,3407.8,3407.7,0.1]
["bitfinex","ETHUSD",1721388967799,8.80434,3407.4,3407.3,0.1]
["bitfinex","ETHUSD",1721388968131,14.17452,3407.4,3407.3,0.1]
["bitfinex","ETHUSD",1721388968575,17.17452,3407.4,3407.3,0.1]
["bitfinex","ETHUSD",1721388973360,18.40284157,3407.4,3407.3,0.1]
["bitfinex","ETHUSD",1721388973556,5.87146,3406.3,3406.2,2.3]
["bitfinex","ETHUSD",1721388973952,2.4178,3406.9,3405.6,2.3813]
["bitfinex","ETHUSD",1721388974293,2.93625,3405.7,3405.6,2.3813]
["bitfinex","ETHUSD",1721388976242,2.93605,3406.0,3405.6,2.3813]
["bitfinex","ETHUSD",1721388976444,2.93549,3406.6,3405.8,2.4488]
["bitfinex","ETHUSD",1721388976641,2.93527,3406.9,3405.8,2.4488]
["bitfinex","ETHUSD",1721388976875,2.93572,3406.4,3405.8,2.4488]
["bitfinex","ETHUSD",1721388977080,2.93578,3406.3,3405.8,2.4488]
["bitfinex","ETHUSD",1721388977394,2.93578,3406.3,3405.9,0.591678]
["bitfinex","ETHUSD",1721388978677,2.93606,3406.0,3405.8,2.4488]
["bitfinex","ETHUSD",1721388978881,2.93606,3406.0,3405.9,0.1]
["bitfinex","ETHUSD",1721388980390,2.9359,3406.1,3405.9,0.1]
["bitfinex","ETHUSD",1721388982162,2.9359,3406.1,3406.0,2.2971]
["bitfinex","ETHUSD",1721388984614,7.49,3406.9,3405.9,0.1]
["bitfinex","ETHUSD",1721388984615,2.93599,3406.0,3405.9,0.1]
["bitfinex","ETHUSD",1721388984958,2.83599,3406.0,3405.9,0.1]
["bitfinex","ETHUSD",1721388987417,2.73599,3406.0,3405.9,0.1]
["bitfinex","ETHUSD",1721388988993,2.73599,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1721388989316,5.67198,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1721388990340,6.532766,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1721388990517,9.468756,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1721388991707,9.368756,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1721388993281,9.368756,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721388996023,9.268756,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721388998699,9.168756,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721388999432,8.30797,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721388999739,5.37198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389000035,5.37198,3406.0,3405.9,2.5775]
["bitfinex","ETHUSD",1721389000244,2.43599,3406.0,3405.9,2.5775]
["bitfinex","ETHUSD",1721389003209,5.37198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389004005,5.27198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389005508,2.33599,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389006164,5.27198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389006732,5.17198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389007136,2.23599,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389008424,2.93597,3406.1,3405.9,0.3]
["bitfinex","ETHUSD",1721389008935,2.93599,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389009816,5.87198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389010757,2.93599,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389010918,5.77198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389015167,7.00030157,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389015522,8.14789172,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389015948,9.85556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389016311,11.39545457,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389016513,11.29545457,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389017960,11.19545457,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389018162,11.19542844,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389018343,9.65556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389018662,11.19549334,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389018837,6.61957015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389019045,8.15940143,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389019342,11.09539143,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389019550,9.55556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389020134,9.45556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389021344,9.35556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389022770,9.25556015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389023965,7.01957015,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389024178,7.41218637,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389024377,5.87198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389024957,7.41218637,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389025390,7.31218637,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389026677,7.21218637,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389026873,7.21249527,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389027770,5.67198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389028083,9.65932683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389028582,6.72333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389029271,6.62333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389029466,9.55932683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389030068,6.62333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389030789,6.52333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389031969,6.42333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389033402,6.32333683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389034596,11.61502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389034954,9.37903683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389035291,11.53694049,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389035592,12.31502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389035958,12.21502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389037268,14.06365833,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389037592,12.21502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389038470,14.06364265,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389038675,13.96364265,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389039203,12.11502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389039407,13.9634743,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389039607,12.11502683,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389039904,5.67198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389040110,8.60797,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389040271,5.57198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389040474,10.04841885,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389040701,5.57198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389041469,7.11243828,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389041670,5.47198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389043016,8.30797,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389043312,9.32358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389043681,11.17171621,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389044008,11.02358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389044216,10.92358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389044382,13.85957056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389045307,13.75957056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389045874,10.82358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389046604,11.52358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389047200,13.3705924,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389048120,13.2705924,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389048305,11.42358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389048916,13.2705924,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389049117,13.27078154,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389049320,13.17078154,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389050811,13.07078154,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389052288,14.12358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389053408,14.02358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389054710,15.77118899,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389055219,13.92358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389055593,15.77135792,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389056101,15.67135792,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389057119,16.37135792,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389057288,14.52358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389058434,14.42358056,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389058938,8.77198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389059486,8.67198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389059888,10.52013898,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389060090,8.67198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389060723,10.52013898,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389061022,8.67198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389061225,10.42013898,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389061748,8.57198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389061955,8.47198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389062148,10.32048809,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389062378,8.47198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389063257,10.22048809,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389064170,8.37198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389064333,8.27198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389065572,8.17198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389066519,8.07198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389066843,8.87198,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389068558,12.547573,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389068748,12.994463,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389068942,14.84329252,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389069522,16.44329252,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389069721,14.594463,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389071148,16.65143077,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389071352,14.494463,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389071676,16.65135057,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389071959,14.494463,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389072326,14.394463,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389072737,19.00805057,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389073661,18.90805057,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389074271,21.84404057,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389074569,16.751163,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389074727,18.90987316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389075129,18.80987316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389075356,21.74586316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389075563,18.80987316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389075739,16.651163,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389075940,18.80987316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389076137,18.70987316,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389076346,16.551163,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389077256,17.251163,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389078168,20.187153,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389078472,20.087153,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1721389078966,23.023143,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389079173,26.12316921,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389079669,26.02316921,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389080142,23.08717921,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389080847,23.08697241,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389082173,22.98697241,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389082471,20.437153,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389083775,20.337153,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389085093,17.330453,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389085293,19.48799715,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389085453,17.330453,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389087047,17.50880539,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389087566,15.351463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389087884,17.628563,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389088082,19.78590539,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389089073,19.68590539,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389089450,17.40880539,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389089790,15.251463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389090084,17.4089729,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389091088,15.251463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389091250,18.187453,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389091446,15.251463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389091646,17.4089729,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389093072,15.251463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389093273,17.40890561,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389094178,15.251463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389094763,14.194463,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389094952,12.26497,3406.0,3405.9,2.40351]
["bitfinex","ETHUSD",1721389095151,13.05706159,3406.0,3405.9,2.40351]
["bitfinex","ETHUSD",1721389095455,11.20797,3406.0,3405.9,2.40351]
["bitfinex","ETHUSD",1721389095854,5.87198,3406.0,3405.9,2.40351]
["bitfinex","ETHUSD",1721389096794,7.41264538,3406.0,3405.9,2.40351]
["bitfinex","ETHUSD",1721389097091,7.10442864,3406.0,3405.9,2.643861]
["bitfinex","ETHUSD",1721389097853,5.87198,3406.0,3405.9,2.643861]
["bitfinex","ETHUSD",1721389100285,4.16837864,3406.1,3405.9,2.643861]
["bitfinex","ETHUSD",1721389100540,1.53989859,3406.3,3405.9,2.643861]
["bitfinex","ETHUSD",1721389100541,1.23244864,3406.3,3406.0,1.057]
["bitfinex","ETHUSD",1721389100737,4.16795864,3406.6,3406.1,2.7072861]
["bitfinex","ETHUSD",1721389101023,2.93551,3406.6,3406.1,2.7072861]
["bitfinex","ETHUSD",1721389101433,2.93559,3406.5,3406.1,2.7072861]
["bitfinex","ETHUSD",1721389102131,2.93565,3406.4,3406.1,2.7072861]
["bitfinex","ETHUSD",1721389104143,5.87164,3406.2,3406.1,2.3372]
["bitfinex","ETHUSD",1721389106785,2.93582,3406.2,3406.1,2.3372]
["bitfinex","ETHUSD",1721389109141,2.9357,3406.4,3406.1,2.3372]
["bitfinex","ETHUSD",1721389109303,2.9357,3406.4,3406.1,2.676621]
["bitfinex","ETHUSD",1721389110107,2.93554,3406.6,3406.2,1.057]
["bitfinex","ETHUSD",1721389110311,2.93554,3406.6,3406.3,2.2967]
["bitfinex","ETHUSD",1721389111427,2.93563,3406.5,3406.3,2.2967]
["bitfinex","ETHUSD",1721389114028,2.93565,3406.4,3406.3,2.2967]
["bitfinex","ETHUSD",1721389117617,5.8713,3406.4,3406.3,2.2967]
["bitfinex","ETHUSD",1721389121815,2.93598,3406.1,3405.9,1.05701]
["bitfinex","ETHUSD",1721389122018,2.93598,3406.1,3406.0,2.293]
["bitfinex","ETHUSD",1721389122622,5.87196,3406.1,3406.0,2.293]
["bitfinex","ETHUSD",1721389126361,8.80797,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389126662,10.851467,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389127381,13.285767,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389127875,14.51821564,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389132983,13.285767,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389138161,14.82356232,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389139311,17.75955232,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389139474,16.221757,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389140608,8.80797,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389140806,10.03849419,3406.0,3405.9,2.44791]
["bitfinex","ETHUSD",1721389141155,10.03849419,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389141360,8.80797,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389144423,10.03838085,3406.0,3405.9,1e-05]
["bitfinex","ETHUSD",1721389145535,2.93682,3405.1,3404.2,2.4792]
["bitfinex","ETHUSD",1721389145814,2.93738,3404.4,3404.2,2.4792]
["bitfinex","ETHUSD",1721389146979,2.9372,3404.6,3404.2,2.4792]
["bitfinex","ETHUSD",1721389147718,2.93745,3404.4,3404.2,2.4792]
["bitfinex","ETHUSD",1721389147872,2.93745,3404.4,3404.2,2.72712]
["bitfinex","ETHUSD",1721389148800,2.93745,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721389149015,1.057,3404.7,3403.6,2.3196]
["bitfinex","ETHUSD",1721389149016,1.057,3404.3,3403.6,2.3196]
["bitfinex","ETHUSD",1721389149185,2.93788,3403.9,3403.6,2.3196]
["bitfinex","ETHUSD",1721389151523,2.93793,3403.8,3403.6,2.3196]
["bitfinex","ETHUSD",1721389151675,2.93793,3403.8,3403.6,2.65726]
["bitfinex","ETHUSD",1721389155027,2.93777,3404.0,3403.6,2.65726]
["bitfinex","ETHUSD",1721389158196,2.93766,3404.1,3403.6,2.65726]
["bitfinex","ETHUSD",1721389158397,2.93772,3404.0,3403.6,2.65726]
["bitfinex","ETHUSD",1721389158600,2.93772,3404.0,3403.7,0.559547]
["bitfinex","ETHUSD",1721389161942,2.93797,3403.7,3403.6,2.3196]
["bitfinex","ETHUSD",1721389162350,2.93782,3403.9,3403.6,2.3196]
["bitfinex","ETHUSD",1721389163915,2.93794,3403.8,3403.6,2.3196]
["bitfinex","ETHUSD",1721389165151,2.4878,3404.2,3403.2,2.3702]
["bitfinex","ETHUSD",1721389165943,2.93808,3403.6,3403.2,2.3702]
["bitfinex","ETHUSD",1721389166752,2.93753,3404.3,3403.2,2.3702]
["bitfinex","ETHUSD",1721389166753,2.93797,3403.7,3403.2,2.3702]
["bitfinex","ETHUSD",1721389167050,2.93789,3403.8,3403.2,5.3086]
["bitfinex","ETHUSD",1721389170723,2.93782,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721389170941,2.93774,3404.0,3403.4,0.53085]
["bitfinex","ETHUSD",1721389171146,2.93774,3404.0,3403.5,2.3208]
["bitfinex","ETHUSD",1721389172116,2.93774,3404.0,3403.5,3.3788]
["bitfinex","ETHUSD",1721389174663,2.93774,3404.0,3403.5,6.31695]
["bitfinex","ETHUSD",1721389185781,2.93774,3404.0,3403.5,2.3208]
["bitfinex","ETHUSD",1721389185981,2.9379,3403.8,3403.5,2.3208]
["bitfinex","ETHUSD",1721389187773,1.058,3404.3,3402.7,2.89752769]
["bitfinex","ETHUSD",1721389187774,1.058,3403.6,3402.7,2.89752769]
["bitfinex","ETHUSD",1721389188111,2.4012,3403.7,3402.7,2.89752769]
["bitfinex","ETHUSD",1721389188112,2.93847,3403.2,3402.7,2.89752769]
["bitfinex","ETHUSD",1721389188482,1.058,3403.6,3402.7,2.437]
["bitfinex","ETHUSD",1721389188483,2.93826,3403.4,3402.7,2.437]
["bitfinex","ETHUSD",1721389188685,2.93846,3403.2,3402.7,2.437]
["bitfinex","ETHUSD",1721389189274,2.93844,3403.2,3402.7,2.437]
["bitfinex","ETHUSD",1721389189616,2.93863,3403.0,3402.7,2.437]
["bitfinex","ETHUSD",1721389190175,2.93873,3402.9,3402.7,2.437]
["bitfinex","ETHUSD",1721389190476,2.93863,3403.0,3402.7,2.437]
["bitfinex","ETHUSD",1721389190896,2.93863,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1721389191298,2.93867,3402.9,3402.6,1.058]
["bitfinex","ETHUSD",1721389191710,2.93867,3402.9,3402.6,1.43503264]
["bitfinex","ETHUSD",1721389196785,2.93855,3403.1,3402.6,1.43503264]
["bitfinex","ETHUSD",1721389198021,2.93861,3403.0,3402.6,1.43503264]
["bitfinex","ETHUSD",1721389198328,2.93861,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1721389198492,2.93861,3403.0,3402.4,6.28529]
["bitfinex","ETHUSD",1721389199524,2.93867,3402.9,3402.4,6.28529]
["bitfinex","ETHUSD",1721389201124,2.9388,3402.8,3402.4,2.2882]
["bitfinex","ETHUSD",1721389201330,2.93867,3402.9,3402.4,2.2882]
["bitfinex","ETHUSD",1721389201490,2.93885,3402.7,3402.4,2.2882]
["bitfinex","ETHUSD",1721389202426,2.93885,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389202427,2.93905,3402.5,3402.3,1.058]
["bitfinex","ETHUSD",1721389202628,1.058,3403.4,3402.3,1.058]
["bitfinex","ETHUSD",1721389202629,2.9387,3402.9,3402.3,1.40515]
["bitfinex","ETHUSD",1721389202800,0.27,3432.8,3402.3,1.40515]
["bitfinex","ETHUSD",1721389202801,2.93834,3403.3,3402.9,2.3472]
["bitfinex","ETHUSD",1721389203125,2.93834,3403.3,3403.0,1.058]
["bitfinex","ETHUSD",1721389203629,2.93834,3403.3,3402.9,2.3472]
["bitfinex","ETHUSD",1721389203790,2.9385,3403.1,3402.8,1.058]
["bitfinex","ETHUSD",1721389204504,2.93866,3402.9,3402.4,3.4387]
["bitfinex","ETHUSD",1721389205339,2.93886,3402.7,3402.4,2.3807]
["bitfinex","ETHUSD",1721389205640,2.93886,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389206541,2.93886,3402.7,3402.3,1.704562]
["bitfinex","ETHUSD",1721389206737,5.87738,3402.9,3402.3,1.704562]
["bitfinex","ETHUSD",1721389206940,2.93866,3402.9,3402.5,1.058]
["bitfinex","ETHUSD",1721389207145,2.93872,3402.9,3402.5,1.058]
["bitfinex","ETHUSD",1721389207446,2.93876,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389207741,2.93872,3402.9,3402.5,1.058]
["bitfinex","ETHUSD",1721389212419,2.93876,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389218546,2.93876,3402.8,3402.3,1.058]
["bitfinex","ETHUSD",1721389220147,2.93894,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389221432,2.93917,3402.4,3401.9,2.4672]
["bitfinex","ETHUSD",1721389221689,2.93917,3402.4,3401.9,3.5252]
["bitfinex","ETHUSD",1721389222532,2.93894,3402.6,3402.1,1.058]
["bitfinex","ETHUSD",1721389222735,2.93894,3402.6,3401.9,3.113687]
["bitfinex","ETHUSD",1721389222736,2.93871,3402.9,3402.5,1.058]
["bitfinex","ETHUSD",1721389223029,2.93865,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721389223232,2.4381,3403.3,3402.7,1.058]
["bitfinex","ETHUSD",1721389223233,2.93867,3402.9,3402.7,1.058]
["bitfinex","ETHUSD",1721389225289,5.87707,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721389225594,2.9386,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721389226476,2.93851,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721389226659,2.93858,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721389226986,2.93846,3403.2,3402.7,1.058]
["bitfinex","ETHUSD",1721389227187,2.93846,3403.2,3402.4,5.40624]
["bitfinex","ETHUSD",1721389227188,2.93846,3403.2,3402.9,1.058]
["bitfinex","ETHUSD",1721389228186,2.93826,3403.4,3402.8,2.4541]
["bitfinex","ETHUSD",1721389228187,2.9385,3403.1,3402.8,2.4541]
["bitfinex","ETHUSD",1721389228387,2.9385,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721389228590,2.4432,3403.0,3402.4,1.058]
["bitfinex","ETHUSD",1721389229302,2.4432,3403.0,3402.4,3.9971]
["bitfinex","ETHUSD",1721389229790,2.9385,3403.1,3402.4,3.9971]
["bitfinex","ETHUSD",1721389231166,2.93858,3403.0,3402.4,3.9971]
["bitfinex","ETHUSD",1721389233903,2.93858,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1721389235361,2.93877,3402.8,3402.1,3.03269515]
["bitfinex","ETHUSD",1721389235704,2.93893,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389236906,2.93877,3402.8,3402.3,1.058]
["bitfinex","ETHUSD",1721389237124,2.93877,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389238088,2.93877,3402.8,3402.6,2.351]
["bitfinex","ETHUSD",1721389238605,7.10792709,3403.0,3402.6,2.351]
["bitfinex","ETHUSD",1721389238786,4.16933709,3402.9,3402.6,2.351]
["bitfinex","ETHUSD",1721389239298,2.93876,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389239995,2.93876,3402.8,3402.3,3.351]
["bitfinex","ETHUSD",1721389240992,2.93876,3402.8,3402.3,4.39168035]
["bitfinex","ETHUSD",1721389241164,2.93876,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389244609,2.93876,3402.8,3402.3,3.33368035]
["bitfinex","ETHUSD",1721389244610,4.16928709,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721389244811,2.93862,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721389249535,1.23066709,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721389249744,2.93843,3403.2,3402.8,2.3199]
["bitfinex","ETHUSD",1721389252456,1.23066709,3403.3,3402.8,2.3199]
["bitfinex","ETHUSD",1721389253320,4.16899709,3403.3,3402.8,2.3199]
["bitfinex","ETHUSD",1721389254312,2.93833,3403.3,3402.8,2.3199]
["bitfinex","ETHUSD",1721389255008,1.23066709,3403.3,3402.3,3.9992755]
["bitfinex","ETHUSD",1721389255276,4.16933709,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1721389255755,1.23066709,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1721389255937,1.23066709,3402.8,3402.2,4.058]
["bitfinex","ETHUSD",1721389256258,4.16933709,3402.9,3402.2,4.058]
["bitfinex","ETHUSD",1721389256656,2.93867,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1721389256952,4.16933709,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1721389259564,2.93876,3402.8,3402.4,1.058]
["bitfinex","ETHUSD",1721389261848,2.93876,3402.8,3402.2,5.93921]
["bitfinex","ETHUSD",1721389262036,2.93876,3402.8,3402.4,1.058]
["bitfinex","ETHUSD",1721389263364,2.93867,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1721389263365,2.9387,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1721389263662,4.16936709,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1721389264172,2.93891,3402.7,3402.4,1.058]
["bitfinex","ETHUSD",1721389264665,2.93891,3402.7,3402.6,1.058]
["bitfinex","ETHUSD",1721389269644,2.9387,3402.9,3402.6,1.058]
["bitfinex","ETHUSD",1721389269852,2.9387,3402.9,3402.6,3.4262]
["bitfinex","ETHUSD",1721389270171,2.93889,3402.7,3402.4,1.058]
["bitfinex","ETHUSD",1721389270667,2.93893,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1721389270872,2.93893,3402.6,3402.1,1.058]
["bitfinex","ETHUSD",1721389271031,2.93893,3402.6,3402.1,4.058]
["bitfinex","ETHUSD",1721389273935,2.93893,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389274565,2.93885,3402.7,3402.5,1.058]
["bitfinex","ETHUSD",1721389274755,2.93885,3402.7,3402.5,3.4262]
["bitfinex","ETHUSD",1721389278471,2.93885,3402.7,3402.5,1.058]
["bitfinex","ETHUSD",1721389281766,2.93885,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389286248,2.93893,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389286983,2.9392,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1721389287289,2.9392,3402.3,3402.0,1.058]
["bitfinex","ETHUSD",1721389288080,2.9392,3402.3,3402.0,0.64720418]
["bitfinex","ETHUSD",1721389288284,2.9392,3402.3,3402.1,1.058]
["bitfinex","ETHUSD",1721389290654,2.93907,3402.5,3402.1,1.058]
["bitfinex","ETHUSD",1721389290855,4.16944709,3402.8,3402.3,1.058]
["bitfinex","ETHUSD",1721389291057,4.16944709,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389291261,2.93878,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389291661,2.93884,3402.7,3402.5,1.058]
["bitfinex","ETHUSD",1721389292172,2.93878,3402.8,3402.5,1.058]
["bitfinex","ETHUSD",1721389294266,2.93884,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389294894,2.93904,3402.5,3402.1,3.3285]
["bitfinex","ETHUSD",1721389296872,2.93904,3402.5,3402.3,1.058]
["bitfinex","ETHUSD",1721389297466,2.9389,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389297869,2.93893,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389298312,2.93879,3402.8,3402.3,1.058]
["bitfinex","ETHUSD",1721389298313,5.87761,3402.8,3402.3,1.058]
["bitfinex","ETHUSD",1721389298793,2.93885,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389299512,2.93894,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389303722,5.42424,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389303898,5.42424,3402.6,3402.1,4.058]
["bitfinex","ETHUSD",1721389304221,4.16972709,3402.5,3402.1,4.058]
["bitfinex","ETHUSD",1721389304418,4.16972709,3402.5,3402.1,1.058]
["bitfinex","ETHUSD",1721389304779,2.93911,3402.4,3401.9,4.058]
["bitfinex","ETHUSD",1721389304985,2.93919,3402.3,3402.1,1.058]
["bitfinex","ETHUSD",1721389305242,2.93919,3402.3,3401.9,4.058]
["bitfinex","ETHUSD",1721389305589,4.16977709,3402.4,3401.9,4.058]
["bitfinex","ETHUSD",1721389305590,2.93927,3402.2,3401.9,4.058]
["bitfinex","ETHUSD",1721389306589,2.93927,3402.2,3401.9,1.058]
["bitfinex","ETHUSD",1721389308195,2.93923,3402.3,3401.9,1.058]
["bitfinex","ETHUSD",1721389308830,2.93933,3402.2,3401.9,1.058]
["bitfinex","ETHUSD",1721389312920,2.93933,3402.2,3402.1,1.058]
["bitfinex","ETHUSD",1721389313139,2.93905,3402.5,3402.1,3.5119]
["bitfinex","ETHUSD",1721389313344,2.93905,3402.5,3402.3,1.058]
["bitfinex","ETHUSD",1721389313503,2.9391,3402.4,3402.3,1.058]
["bitfinex","ETHUSD",1721389314355,4.16954709,3402.7,3402.3,1.058]
["bitfinex","ETHUSD",1721389314356,2.93898,3402.6,3402.3,1.058]
["bitfinex","ETHUSD",1721389315935,2.9391,3402.4,3401.9,3.99752]
["bitfinex","ETHUSD",1721389317106,2.93954,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1721389317332,2.93941,3402.1,3401.6,1.058]
["bitfinex","ETHUSD",1721389317561,2.3542,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721389317562,2.9392,3402.3,3401.9,2.4228]
["bitfinex","ETHUSD",1721389318043,2.9392,3402.3,3401.8,1.058]
["bitfinex","ETHUSD",1721389318601,2.93938,3402.1,3401.8,1.058]
["bitfinex","ETHUSD",1721389321127,2.93982,3401.6,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389321457,2.93996,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389323164,2.93986,3401.6,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389328000,5.31558,3401.5,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389328351,2.93988,3401.5,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389331474,5.87992,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389331682,9.24102,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389332190,12.18098,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389332411,8.18302,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389332906,5.87992,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389333263,8.829365,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389339140,6.550465,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389339919,11.875025,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389340931,8.935065,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389341420,6.550465,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389347427,9.490425,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389348809,11.936125,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389350749,6.550465,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389351043,5.87992,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389356010,2.93996,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389356340,2.93982,3401.6,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389356645,2.93984,3401.6,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389356857,5.87898,3402.0,3401.3,1.2056619]
["bitfinex","ETHUSD",1721389357021,2.93947,3402.0,3401.6,2.3229]
["bitfinex","ETHUSD",1721389357408,2.93953,3401.9,3401.6,2.3229]
["bitfinex","ETHUSD",1721389358124,2.93966,3401.8,3401.6,2.3229]
["bitfinex","ETHUSD",1721389358342,2.93919,3402.3,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389358343,2.93996,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389359223,5.87992,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389360255,9.977654,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389364882,11.20832109,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389365047,13.63072109,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389365374,15.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389365575,18.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389365783,20.18412367,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389366742,18.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389367241,20.18412367,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389367672,20.18451871,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389369044,18.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389369475,20.18451871,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389370377,18.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389370680,20.18451871,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389370983,18.340014,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389371167,20.1845445,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389374089,20.18464465,3401.4,3401.3,0.1476619]
["bitfinex","ETHUSD",1721389374852,25.9760431,3401.4,3401.3,1.9e-06]
["bitfinex","ETHUSD",1721389375080,2.94108,3400.1,3400.0,2.3041]
["bitfinex","ETHUSD",1721389375283,5.88216,3400.1,3400.0,2.3041]
["bitfinex","ETHUSD",1721389377088,2.94108,3400.1,3400.0,2.3041]
["bitfinex","ETHUSD",1721389377948,2.3992,3400.1,3399.6,0.00638]
["bitfinex","ETHUSD",1721389378148,8.7194868,3400.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389378149,5.88286,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389378547,5.88286,3399.7,3399.6,2.35668]
["bitfinex","ETHUSD",1721389379151,2.94136,3399.8,3399.6,2.35668]
["bitfinex","ETHUSD",1721389383752,2.94117,3400.0,3399.6,2.35668]
["bitfinex","ETHUSD",1721389384781,2.94103,3400.2,3399.6,2.35668]
["bitfinex","ETHUSD",1721389384992,2.94103,3400.2,3399.8,2.2884]
["bitfinex","ETHUSD",1721389385706,2.94094,3400.3,3399.8,2.2884]
["bitfinex","ETHUSD",1721389385997,2.94084,3400.4,3399.8,2.2884]
["bitfinex","ETHUSD",1721389385998,2.94101,3400.2,3399.8,2.2884]
["bitfinex","ETHUSD",1721389387600,2.94094,3400.3,3399.8,2.2884]
["bitfinex","ETHUSD",1721389389002,2.94074,3400.5,3400.0,2.4495]
["bitfinex","ETHUSD",1721389391561,10.4306,3400.7,3400.1,1.06]
["bitfinex","ETHUSD",1721389392195,10.4306,3400.7,3400.2,2.2837]
["bitfinex","ETHUSD",1721389393421,2.94041,3400.9,3400.5,1.06]
["bitfinex","ETHUSD",1721389393626,2.94024,3401.1,3400.7,1.06]
["bitfinex","ETHUSD",1721389394118,1.2294868,3401.5,3400.3,3.76328963]
["bitfinex","ETHUSD",1721389394119,1.2294868,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721389394286,4.1691768,3401.8,3401.5,1.06]
["bitfinex","ETHUSD",1721389394613,2.93969,3401.8,3401.3,1.06]
["bitfinex","ETHUSD",1721389394772,2.93969,3401.8,3401.5,1.06]
["bitfinex","ETHUSD",1721389394978,2.93969,3401.8,3401.5,3.3437]
["bitfinex","ETHUSD",1721389395283,2.9395,3402.0,3401.7,1.06]
["bitfinex","ETHUSD",1721389395480,4.276393,3402.0,3401.7,1.06]
["bitfinex","ETHUSD",1721389395772,2.93954,3401.9,3401.7,1.06]
["bitfinex","ETHUSD",1721389396227,2.93954,3401.9,3401.5,2.2837]
["bitfinex","ETHUSD",1721389396812,2.93964,3401.8,3401.5,2.2837]
["bitfinex","ETHUSD",1721389397313,2.93979,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721389397476,2.93994,3401.5,3401.1,2.3542]
["bitfinex","ETHUSD",1721389397683,2.94007,3401.3,3400.8,2.3542]
["bitfinex","ETHUSD",1721389399018,2.94023,3401.1,3400.8,2.3542]
["bitfinex","ETHUSD",1721389399298,2.94031,3401.0,3400.8,2.3542]
["bitfinex","ETHUSD",1721389400415,0.587973,3401.5,3400.5,2.3287]
["bitfinex","ETHUSD",1721389400416,2.94059,3400.7,3400.5,2.3287]
["bitfinex","ETHUSD",1721389400618,0.588098,3400.7,3400.5,2.3287]
["bitfinex","ETHUSD",1721389400959,2.94013,3401.2,3400.5,2.3287]
["bitfinex","ETHUSD",1721389400960,2.94065,3400.6,3400.5,2.3287]
["bitfinex","ETHUSD",1721389404654,2.94065,3400.6,3400.2,4.8707]
["bitfinex","ETHUSD",1721389406545,2.94074,3400.5,3400.2,2.3287]
["bitfinex","ETHUSD",1721389406720,2.94091,3400.3,3400.2,2.3287]
["bitfinex","ETHUSD",1721389406915,2.94083,3400.4,3400.2,2.3287]
["bitfinex","ETHUSD",1721389407123,2.94091,3400.3,3400.2,2.3287]
["bitfinex","ETHUSD",1721389407506,2.94103,3400.2,3399.9,5.271]
["bitfinex","ETHUSD",1721389407708,2.94103,3400.2,3399.9,2.271]
["bitfinex","ETHUSD",1721389408148,2.94119,3400.0,3399.6,0.00638]
["bitfinex","ETHUSD",1721389408446,3.529216,3400.2,3399.6,0.00638]
["bitfinex","ETHUSD",1721389410826,0.588186,3400.2,3399.6,0.00638]
["bitfinex","ETHUSD",1721389411211,2.94091,3400.3,3399.6,0.00638]
["bitfinex","ETHUSD",1721389411451,2.94142,3399.8,3399.6,0.00638]
["bitfinex","ETHUSD",1721389411654,5.88284,3399.8,3399.6,0.00638]
["bitfinex","ETHUSD",1721389411849,2.94142,3399.8,3399.6,0.00638]
["bitfinex","ETHUSD",1721389413475,2.94143,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389416478,6.471145,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389416775,5.88286,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389419670,2.94143,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389421570,12.13083,3400.4,3399.6,0.00638]
["bitfinex","ETHUSD",1721389421571,2.94127,3399.9,3399.6,0.00638]
["bitfinex","ETHUSD",1721389422754,2.94109,3400.1,3399.6,0.00638]
["bitfinex","ETHUSD",1721389425894,3.529432,3400.0,3399.6,0.00638]
["bitfinex","ETHUSD",1721389426051,2.94142,3399.8,3399.6,0.00638]
["bitfinex","ETHUSD",1721389426952,2.94123,3400.0,3399.6,0.00638]
["bitfinex","ETHUSD",1721389427153,2.94103,3400.2,3399.7,2.4761]
["bitfinex","ETHUSD",1721389427470,2.94092,3400.3,3399.7,2.4761]
["bitfinex","ETHUSD",1721389427644,2.94101,3400.2,3399.7,2.4761]
["bitfinex","ETHUSD",1721389428062,2.9411,3400.1,3399.7,2.4761]
["bitfinex","ETHUSD",1721389431998,2.94088,3400.4,3399.7,2.4761]
["bitfinex","ETHUSD",1721389432201,2.94077,3400.5,3399.7,2.4761]
["bitfinex","ETHUSD",1721389432202,2.94097,3400.3,3399.7,2.4761]
["bitfinex","ETHUSD",1721389432903,2.94102,3400.2,3399.7,2.4761]
["bitfinex","ETHUSD",1721389441528,2.94091,3400.3,3399.7,5.41747]
["bitfinex","ETHUSD",1721389441838,2.94072,3400.6,3399.9,2.3848]
["bitfinex","ETHUSD",1721389442021,2.94072,3400.6,3400.2,1.06]
["bitfinex","ETHUSD",1721389442691,3.8890149,3400.7,3400.2,1.06]
["bitfinex","ETHUSD",1721389442692,2.94074,3400.5,3400.2,1.06]
["bitfinex","ETHUSD",1721389443406,2.94084,3400.4,3400.2,1.06]
["bitfinex","ETHUSD",1721389443727,2.94074,3400.5,3400.0,1.06]
["bitfinex","ETHUSD",1721389443952,2.94083,3400.4,3400.0,1.06]
["bitfinex","ETHUSD",1721389445439,2.94074,3400.5,3400.0,1.06]
["bitfinex","ETHUSD",1721389445440,2.94097,3400.3,3400.0,1.06]
["bitfinex","ETHUSD",1721389445924,2.94108,3400.1,3399.9,2.3848]
["bitfinex","ETHUSD",1721389446124,2.94117,3400.0,3399.9,3.4448]
["bitfinex","ETHUSD",1721389446748,3.529091,3400.3,3399.9,3.3642]
["bitfinex","ETHUSD",1721389446966,1.2294868,3400.5,3400.2,1.06]
["bitfinex","ETHUSD",1721389446967,2.94083,3400.4,3400.2,1.06]
["bitfinex","ETHUSD",1721389447147,2.94083,3400.4,3400.3,2.3042]
["bitfinex","ETHUSD",1721389448339,2.94076,3400.5,3400.3,2.3042]
["bitfinex","ETHUSD",1721389449247,2.94083,3400.4,3400.3,2.3042]
["bitfinex","ETHUSD",1721389449685,2.94083,3400.4,3400.2,1.06]
["bitfinex","ETHUSD",1721389450200,2.94083,3400.4,3400.1,2.3042]
["bitfinex","ETHUSD",1721389450577,2.94092,3400.3,3400.1,2.3042]
["bitfinex","ETHUSD",1721389450763,2.94106,3400.2,3399.8,2.3042]
["bitfinex","ETHUSD",1721389452575,2.94083,3400.4,3399.8,2.3042]
["bitfinex","ETHUSD",1721389452796,2.94097,3400.3,3399.8,2.3042]
["bitfinex","ETHUSD",1721389453157,2.94097,3400.3,3399.9,2.3042]
["bitfinex","ETHUSD",1721389453889,4.1700768,3400.7,3400.0,2.3042]
["bitfinex","ETHUSD",1721389454106,2.94068,3400.6,3400.0,5.24535]
["bitfinex","ETHUSD",1721389454424,2.94089,3400.4,3400.0,2.3042]
["bitfinex","ETHUSD",1721389457247,2.94052,3400.8,3400.1,5.36882]
["bitfinex","ETHUSD",1721389457398,2.94057,3400.7,3400.1,2.4278]
["bitfinex","ETHUSD",1721389457742,2.94057,3400.7,3400.1,6.30787]
["bitfinex","ETHUSD",1721389458371,2.94057,3400.7,3400.1,3.36679]
["bitfinex","ETHUSD",1721389459323,2.94069,3400.6,3400.1,3.36679]
["bitfinex","ETHUSD",1721389459928,2.94074,3400.5,3400.1,3.36679]
["bitfinex","ETHUSD",1721389460233,2.94061,3400.7,3400.1,2.4278]
["bitfinex","ETHUSD",1721389460426,2.9408,3400.5,3400.1,2.4278]
["bitfinex","ETHUSD",1721389463460,2.3409,3400.9,3400.1,2.4278]
["bitfinex","ETHUSD",1721389463750,2.941,3400.2,3400.1,2.4278]
["bitfinex","ETHUSD",1721389464272,2.941,3400.2,3399.7,2.272]
["bitfinex","ETHUSD",1721389464476,2.941,3400.2,3399.7,3.348393]
["bitfinex","ETHUSD",1721389464654,2.941,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1721389465162,2.94109,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1721389470143,2.94109,3400.1,3400.0,1.06]
["bitfinex","ETHUSD",1721389478388,2.94109,3400.1,3399.7,2.272]
["bitfinex","ETHUSD",1721389478550,2.94109,3400.1,3400.0,1.06]
["bitfinex","ETHUSD",1721389480099,2.94077,3400.5,3400.0,4.0094]
["bitfinex","ETHUSD",1721389480392,2.94077,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721389480863,2.94077,3400.5,3400.4,3.5042]
["bitfinex","ETHUSD",1721389490470,2.94077,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721389498875,2.94055,3400.8,3400.4,1.06]
["bitfinex","ETHUSD",1721389499101,2.94055,3400.8,3400.6,1.06]
["bitfinex","ETHUSD",1721389499483,2.94055,3400.8,3400.6,1.01]
["bitfinex","ETHUSD",1721389500219,2.94057,3400.7,3400.6,1.01]
["bitfinex","ETHUSD",1721389506943,5.88114,3400.7,3400.6,1.01]
["bitfinex","ETHUSD",1721389507111,2.94086,3400.4,3400.2,2.4972]
["bitfinex","ETHUSD",1721389507317,2.94086,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721389509306,2.9411,3400.1,3399.9,3.01309515]
["bitfinex","ETHUSD",1721389509611,2.94117,3400.0,3399.9,0.61509515]
["bitfinex","ETHUSD",1721389509807,2.94117,3400.0,3399.9,1.67509515]
["bitfinex","ETHUSD",1721389511947,2.94117,3400.0,3399.9,1.06]
["bitfinex","ETHUSD",1721389514924,2.94095,3400.3,3399.9,1.06]
["bitfinex","ETHUSD",1721389514925,2.94107,3400.2,3399.9,1.06]
["bitfinex","ETHUSD",1721389515127,2.94107,3400.2,3400.1,1.06]
["bitfinex","ETHUSD",1721389515543,2.4822,3400.7,3400.1,1.06]
["bitfinex","ETHUSD",1721389515544,2.94088,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721389515749,2.94088,3400.4,3400.0,2.4632]
["bitfinex","ETHUSD",1721389515750,2.94088,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721389517132,1.2294868,3401.3,3400.7,2.4295]
["bitfinex","ETHUSD",1721389517364,2.93997,3401.4,3401.1,1.06]
["bitfinex","ETHUSD",1721389517657,2.93997,3401.4,3401.3,1.06]
["bitfinex","ETHUSD",1721389518232,2.93997,3401.4,3401.1,1.06]
["bitfinex","ETHUSD",1721389518233,2.94014,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721389523440,5.88028,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721389523756,5.88028,3401.2,3400.3,3.84318]
["bitfinex","ETHUSD",1721389523757,2.9405,3400.8,3400.3,2.2565]
["bitfinex","ETHUSD",1721389524076,2.9405,3400.8,3400.7,1.06]
["bitfinex","ETHUSD",1721389527461,2.94031,3401.0,3400.7,1.06]
["bitfinex","ETHUSD",1721389527672,2.94031,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1721389532471,2.94023,3401.1,3400.9,1.06]
["bitfinex","ETHUSD",1721389540169,2.94031,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1721389540476,2.94031,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1721389548668,2.94057,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1721389548872,2.94057,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721389554245,2.94045,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721389554419,2.94045,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721389555512,2.94031,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721389561455,5.88037,3401.2,3400.8,1.06]
["bitfinex","ETHUSD",1721389561604,2.94016,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721389562842,5.88037,3401.2,3401.1,1.06]
["bitfinex","ETHUSD",1721389563742,2.94032,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1721389564538,2.94057,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1721389564705,2.94057,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721389566415,2.94047,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721389566606,2.94047,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721389566607,2.94047,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721389569874,2.94026,3401.1,3400.9,2.4447]
["bitfinex","ETHUSD",1721389570054,2.94026,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721389575692,2.94031,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721389575899,2.94039,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721389577374,5.88078,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721389580481,0.95601668,3400.9,3400.3,3.61509515]
["bitfinex","ETHUSD",1721389580660,0.95601668,3400.9,3399.3,2.55740624]
["bitfinex","ETHUSD",1721389580661,2.4728,3400.1,3399.7,0.61509515]
["bitfinex","ETHUSD",1721389580865,2.4728,3400.1,3399.6,0.92902273]
["bitfinex","ETHUSD",1721389580866,2.94126,3399.9,3399.6,0.00638]
["bitfinex","ETHUSD",1721389581165,2.94143,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389592523,5.88286,3399.7,3399.6,1.06638]
["bitfinex","ETHUSD",1721389595031,5.88286,3399.7,3399.6,0.00638]
["bitfinex","ETHUSD",1721389595362,5.88286,3399.7,3399.6,1.06638]
["bitfinex","ETHUSD",1721389595577,6.765267,3399.7,3399.6,1.06638]
["bitfinex","ETHUSD",1721389596924,5.88286,3399.7,3399.6,1.06638]
["bitfinex","ETHUSD",1721389598934,2.94143,3399.7,3399.6,1.06638]
["bitfinex","ETHUSD",1721389599634,2.94129,3399.9,3399.6,1.06638]
["bitfinex","ETHUSD",1721389599866,2.94129,3399.9,3399.8,1.06]
["bitfinex","ETHUSD",1721389601353,2.94094,3400.3,3399.8,1.06]
["bitfinex","ETHUSD",1721389601552,7.49,3400.6,3400.0,1.06]
["bitfinex","ETHUSD",1721389601553,2.94076,3400.5,3400.0,1.06]
["bitfinex","ETHUSD",1721389601862,2.94076,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721389604150,2.9406,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721389605892,2.9406,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721389607947,2.9406,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721389608153,2.94092,3400.3,3399.9,3.5541]
["bitfinex","ETHUSD",1721389608593,2.94075,3400.5,3400.1,1.06]
["bitfinex","ETHUSD",1721389609452,2.94075,3400.5,3400.3,1.06]
["bitfinex","ETHUSD",1721389610163,2.9406,3400.7,3400.3,1.06]
["bitfinex","ETHUSD",1721389610488,2.94041,3400.9,3400.5,1.06]
["bitfinex","ETHUSD",1721389611085,2.94025,3401.1,3400.7,1.06]
["bitfinex","ETHUSD",1721389611689,2.94031,3401.0,3400.7,1.06]
["bitfinex","ETHUSD",1721389613890,2.94031,3401.0,3400.5,1.06]
["bitfinex","ETHUSD",1721389616661,2.94031,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721389618091,2.94031,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721389628289,2.94031,3401.0,3400.4,6.26782]
["bitfinex","ETHUSD",1721389632200,2.94031,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721389638243,7.49,3401.6,3400.9,5.32124]
["bitfinex","ETHUSD",1721389638406,7.49,3401.6,3401.1,1.06]
["bitfinex","ETHUSD",1721389638407,2.93993,3401.5,3401.1,1.06]
["bitfinex","ETHUSD",1721389638598,2.93993,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1721389638841,2.93993,3401.5,3400.9,4.00039]
["bitfinex","ETHUSD",1721389648606,2.93993,3401.5,3401.1,0.5]
["bitfinex","ETHUSD",1721389650344,2.93997,3401.4,3401.1,0.5]
["bitfinex","ETHUSD",1721389653055,5.88026,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389653470,13.4571768,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389653750,12.22769,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389654253,14.07276528,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389654451,12.22769,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389654751,18.88416381,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389654956,17.03908853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389655448,18.88260693,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389655612,17.03908853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389656354,18.88222758,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389657922,18.88186534,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389658349,18.88185206,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389658729,14.09895853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389661948,17.03908853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389664053,14.09895853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389664586,14.57323492,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389664792,14.57322549,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389665291,13.03895853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389665584,14.57322549,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389665950,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389666150,11.91889628,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389666585,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389667577,12.22592549,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389667783,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389669081,12.225328,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389670289,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389670662,12.225328,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389671160,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389672097,12.22464373,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389672388,11.9179105,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389672589,10.69165853,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389675717,5.88026,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389678722,2.94013,3401.2,3401.1,2.7601]
["bitfinex","ETHUSD",1721389679400,2.93996,3401.4,3401.1,2.7601]
["bitfinex","ETHUSD",1721389681985,2.94013,3401.2,3401.1,2.7601]
["bitfinex","ETHUSD",1721389682809,5.88026,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389684504,2.94013,3401.2,3401.1,0.5]
["bitfinex","ETHUSD",1721389687344,2.94013,3401.2,3401.1,0.78169]
["bitfinex","ETHUSD",1721389687643,2.94003,3401.4,3401.1,0.78169]
["bitfinex","ETHUSD",1721389687841,2.94003,3401.4,3401.1,1.84169]
["bitfinex","ETHUSD",1721389689449,2.94003,3401.4,3401.2,0.5]
["bitfinex","ETHUSD",1721389691744,2.93988,3401.5,3401.2,0.5]
["bitfinex","ETHUSD",1721389691944,2.93963,3401.8,3401.3,3.4017]
["bitfinex","ETHUSD",1721389692359,2.93963,3401.8,3401.5,1.06]
["bitfinex","ETHUSD",1721389692763,2.93954,3401.9,3401.5,1.06]
["bitfinex","ETHUSD",1721389693940,2.93963,3401.8,3401.5,1.06]
["bitfinex","ETHUSD",1721389694782,2.93971,3401.7,3401.5,1.06]
["bitfinex","ETHUSD",1721389695371,2.93971,3401.7,3401.5,1.45017]
["bitfinex","ETHUSD",1721389695991,2.93971,3401.7,3401.6,2.411]
["bitfinex","ETHUSD",1721389698001,2.93963,3401.8,3401.6,2.411]
["bitfinex","ETHUSD",1721389698201,3.74963,3401.8,3401.6,2.411]
["bitfinex","ETHUSD",1721389698570,0.81,3401.8,3401.6,2.411]
["bitfinex","ETHUSD",1721389698768,0.81,3401.8,3401.7,1.4071]
["bitfinex","ETHUSD",1721389700203,0.81,3401.8,3401.7,3.7492]
["bitfinex","ETHUSD",1721389702909,0.81,3401.8,3401.2,0.5]
["bitfinex","ETHUSD",1721389702910,3.74962,3401.8,3401.4,2.3057]
["bitfinex","ETHUSD",1721389703208,3.74962,3401.8,3401.2,0.5]
["bitfinex","ETHUSD",1721389703209,5.8801,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389712223,2.94005,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389712792,2.94005,3401.3,3401.2,2.9273]
["bitfinex","ETHUSD",1721389712992,2.93988,3401.5,3401.2,3.32603]
["bitfinex","ETHUSD",1721389713189,2.93988,3401.5,3401.3,1.06]
["bitfinex","ETHUSD",1721389715659,2.93971,3401.7,3401.3,1.06]
["bitfinex","ETHUSD",1721389715946,3.74962,3401.8,3401.6,1.06]
["bitfinex","ETHUSD",1721389716344,3.74962,3401.8,3401.4,1.06]
["bitfinex","ETHUSD",1721389716550,3.74962,3401.8,3401.5,0.732613]
["bitfinex","ETHUSD",1721389716843,2.93973,3401.7,3401.5,0.732613]
["bitfinex","ETHUSD",1721389717199,2.93973,3401.7,3401.4,1.06]
["bitfinex","ETHUSD",1721389718260,2.3947,3401.7,3401.2,0.5]
["bitfinex","ETHUSD",1721389718436,5.8801,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389722119,2.94005,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389724895,2.9399,3401.5,3401.2,0.5]
["bitfinex","ETHUSD",1721389725161,2.9399,3401.5,3401.3,2.2698]
["bitfinex","ETHUSD",1721389725346,2.9399,3401.5,3401.3,2.54678]
["bitfinex","ETHUSD",1721389732642,0.81,3401.8,3401.3,2.54678]
["bitfinex","ETHUSD",1721389732843,0.81,3401.8,3401.3,5.48675]
["bitfinex","ETHUSD",1721389734978,2.9398,3401.6,3401.3,2.54678]
["bitfinex","ETHUSD",1721389735192,2.9398,3401.6,3401.3,2.2698]
["bitfinex","ETHUSD",1721389735346,0.81,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721389735542,0.81,3401.8,3401.7,5.4048]
["bitfinex","ETHUSD",1721389737386,0.81,3401.8,3401.7,8.3445]
["bitfinex","ETHUSD",1721389737556,0.81,3401.8,3401.7,9.727237]
["bitfinex","ETHUSD",1721389738714,0.81,3401.8,3401.7,7.322437]
["bitfinex","ETHUSD",1721389738860,0.81,3401.8,3401.7,9.795837]
["bitfinex","ETHUSD",1721389739249,0.81,3401.8,3401.7,12.735537]
["bitfinex","ETHUSD",1721389739464,0.81,3401.8,3401.7,13.285537]
["bitfinex","ETHUSD",1721389740581,0.81,3401.8,3401.7,15.84073443]
["bitfinex","ETHUSD",1721389740778,0.81,3401.8,3401.7,14.30761597]
["bitfinex","ETHUSD",1721389741510,0.81,3401.8,3401.7,13.285537]
["bitfinex","ETHUSD",1721389744110,0.81,3401.8,3401.7,14.344537]
["bitfinex","ETHUSD",1721389757524,0.81,3401.8,3401.7,17.284237]
["bitfinex","ETHUSD",1721389757709,0.19676116,3401.8,3401.7,20.383237]
["bitfinex","ETHUSD",1721389762628,0.19676116,3401.8,3401.7,19.324237]
["bitfinex","ETHUSD",1721389762922,0.19676116,3401.8,3401.7,20.383237]
["bitfinex","ETHUSD",1721389765070,0.19676116,3401.8,3401.7,4.382737]
["bitfinex","ETHUSD",1721389765342,0.19676116,3401.8,3401.7,1.059]
["bitfinex","ETHUSD",1721389765721,0.19676116,3401.8,3401.5,1.059]
["bitfinex","ETHUSD",1721389765958,0.19676116,3401.8,3401.2,0.5]
["bitfinex","ETHUSD",1721389766157,2.93993,3401.5,3401.2,0.5]
["bitfinex","ETHUSD",1721389766339,2.94005,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389766653,8.817298,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389768514,11.757348,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389769544,14.697398,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389769950,15.92247043,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389770176,14.697398,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389771072,11.757348,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389776666,8.817298,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389781781,11.757348,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389783642,14.697398,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389786505,11.757348,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389788193,11.16935,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389788886,8.2293,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389792368,5.8801,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389801595,8.82015,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389802706,11.22505,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389802947,16.987605,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389803611,14.047555,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389803951,16.987605,3401.3,3401.2,0.5]
["bitfinex","ETHUSD",1721389804160,2.94117,3400.0,3399.9,2.3706]
["bitfinex","ETHUSD",1721389805712,2.94106,3400.2,3399.9,2.3706]
["bitfinex","ETHUSD",1721389805912,2.94106,3400.2,3399.9,2.608298]
["bitfinex","ETHUSD",1721389806357,2.94086,3400.4,3399.9,2.608298]
["bitfinex","ETHUSD",1721389808118,2.94055,3400.8,3399.9,2.608298]
["bitfinex","ETHUSD",1721389808319,2.94057,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721389808517,2.94057,3400.7,3400.2,0.8403598]
["bitfinex","ETHUSD",1721389808965,2.94041,3400.9,3400.3,2.4932]
["bitfinex","ETHUSD",1721389809263,2.94041,3400.9,3400.3,5.43405]
["bitfinex","ETHUSD",1721389809417,2.94041,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721389809618,2.94041,3400.9,3400.5,1.22744098]
["bitfinex","ETHUSD",1721389812863,2.94022,3401.1,3400.5,1.22744098]
["bitfinex","ETHUSD",1721389813065,2.94031,3401.0,3400.5,1.22744098]
["bitfinex","ETHUSD",1721389814330,2.94019,3401.2,3400.5,4.16818098]
["bitfinex","ETHUSD",1721389814554,2.94023,3401.1,3400.5,4.16818098]
["bitfinex","ETHUSD",1721389814770,2.94023,3401.1,3400.6,0.9661381]
["bitfinex","ETHUSD",1721389821174,4.16497243,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1721389821340,2.9399,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1721389822175,2.9399,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1721389822383,2.9399,3401.5,3400.9,2.08763581]
["bitfinex","ETHUSD",1721389822752,2.9399,3401.5,3401.1,1.06]
["bitfinex","ETHUSD",1721389823978,4.16479243,3401.7,3401.2,2.3991]
["bitfinex","ETHUSD",1721389823979,1.22507243,3401.7,3401.2,2.3991]
["bitfinex","ETHUSD",1721389824192,1.42183359,3401.8,3401.2,5.3392]
["bitfinex","ETHUSD",1721389824354,1.42183359,3401.8,3401.2,6.27315]
["bitfinex","ETHUSD",1721389824548,0.19676116,3401.8,3401.2,6.27315]
["bitfinex","ETHUSD",1721389825980,3.13643116,3401.8,3401.2,6.27315]
["bitfinex","ETHUSD",1721389826280,3.13643116,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1721389826281,2.93989,3401.5,3400.9,2.4409]
["bitfinex","ETHUSD",1721389826644,2.93977,3401.7,3400.9,2.4409]
["bitfinex","ETHUSD",1721389826645,2.94015,3401.2,3400.9,2.4409]
["bitfinex","ETHUSD",1721389829107,2.93997,3401.4,3400.9,3.5009]
["bitfinex","ETHUSD",1721389829252,2.93983,3401.6,3401.1,1.06]
["bitfinex","ETHUSD",1721389829586,2.93983,3401.6,3401.1,1.998165]
["bitfinex","ETHUSD",1721389830876,3.13638116,3401.8,3401.1,4.938385]
["bitfinex","ETHUSD",1721389831049,3.13638116,3401.8,3401.5,3.3245]
["bitfinex","ETHUSD",1721389831448,3.13638116,3401.8,3401.7,1.06]
["bitfinex","ETHUSD",1721389832086,3.13638116,3401.8,3401.5,2.2645]
["bitfinex","ETHUSD",1721389832294,3.13638116,3401.8,3401.5,2.58488124]
["bitfinex","ETHUSD",1721389832591,0.19676116,3401.8,3401.5,2.58488124]
["bitfinex","ETHUSD",1721389832975,0.19676116,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721389834702,0.19676116,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721389838390,0.19676116,3401.8,3401.7,8.3625]
["bitfinex","ETHUSD",1721389838580,0.19676116,3401.8,3401.7,9.23078812]
["bitfinex","ETHUSD",1721389838776,0.19676116,3401.8,3401.7,12.23078812]
["bitfinex","ETHUSD",1721389839018,0.19676116,3401.8,3401.7,12.78078812]
["bitfinex","ETHUSD",1721389839426,0.19676116,3401.8,3401.7,15.32278812]
["bitfinex","ETHUSD",1721389839918,0.19676116,3401.8,3401.7,18.26248812]
["bitfinex","ETHUSD",1721389844010,0.19676116,3401.8,3401.7,15.32278812]
["bitfinex","ETHUSD",1721389852133,0.19676116,3401.8,3401.7,13.83978812]
["bitfinex","ETHUSD",1721389859979,2.3741,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1721389860134,2.3741,3402.9,3402.4,1.059]
["bitfinex","ETHUSD",1721389860340,2.93876,3402.8,3402.4,1.059]
["bitfinex","ETHUSD",1721389864181,2.3741,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721389865352,2.3741,3402.9,3402.8,1.059]
["bitfinex","ETHUSD",1721389865547,2.3741,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721389866160,2.93842,3403.2,3402.6,1.059]
["bitfinex","ETHUSD",1721389866161,5.20752,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721389866368,5.20752,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721389868192,5.20752,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721389870151,2.93842,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721389870779,2.93824,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1721389871000,2.93833,3403.3,3402.8,1.059]
["bitfinex","ETHUSD",1721389872878,2.93842,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721389874499,2.3569,3403.5,3403.0,1.059]
["bitfinex","ETHUSD",1721389875022,2.3569,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721389880360,2.93812,3403.6,3403.1,1.059]
["bitfinex","ETHUSD",1721389882451,2.93815,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721389886075,6.46110243,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1721389886076,2.93805,3403.7,3403.3,1.059]
["bitfinex","ETHUSD",1721389886239,2.93805,3403.7,3403.5,1.059]
["bitfinex","ETHUSD",1721389887379,2.93807,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721389890482,2.93815,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1721389890653,2.93807,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721389894182,2.93815,3403.5,3403.3,1.059]
["bitfinex","ETHUSD",1721389901164,2.93807,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721389901369,2.93823,3403.4,3403.3,1.059]
["bitfinex","ETHUSD",1721389902822,2.4595,3403.7,3402.9,1.059]
["bitfinex","ETHUSD",1721389902971,2.4595,3403.7,3402.4,7.94532878]
["bitfinex","ETHUSD",1721389902972,2.93881,3402.8,3402.7,3.0]
["bitfinex","ETHUSD",1721389903281,2.93881,3402.8,3402.2,0.92299317]
["bitfinex","ETHUSD",1721389903282,2.93884,3402.7,3402.0,9.8192]
["bitfinex","ETHUSD",1721389903479,2.93884,3402.7,3401.6,3.27449213]
["bitfinex","ETHUSD",1721389903480,2.9393,3402.2,3401.6,0.61532878]
["bitfinex","ETHUSD",1721389903707,2.93936,3402.1,3402.0,1.059]
["bitfinex","ETHUSD",1721389905633,2.93927,3402.2,3402.0,1.059]
["bitfinex","ETHUSD",1721389905818,2.93927,3402.2,3401.6,5.26708]
["bitfinex","ETHUSD",1721389905819,2.93927,3402.2,3402.1,1.059]
["bitfinex","ETHUSD",1721389906015,2.93894,3402.6,3402.1,1.059]
["bitfinex","ETHUSD",1721389906224,2.93901,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721389906398,2.93901,3402.5,3402.4,1.059]
["bitfinex","ETHUSD",1721389906929,2.93882,3402.8,3402.4,1.059]
["bitfinex","ETHUSD",1721389906930,2.9389,3402.7,3402.4,1.059]
["bitfinex","ETHUSD",1721389907094,2.93882,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1721389908040,2.93846,3403.2,3402.6,1.059]
["bitfinex","ETHUSD",1721389908240,2.93846,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721389909208,2.9383,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721389910448,2.9383,3403.4,3403.0,1.458783]
["bitfinex","ETHUSD",1721389910608,2.9383,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721389914403,2.93799,3403.7,3403.2,1.059]
["bitfinex","ETHUSD",1721389914744,2.93799,3403.7,3403.4,1.059]
["bitfinex","ETHUSD",1721389916543,2.93799,3403.7,3403.2,1.059]
["bitfinex","ETHUSD",1721389916855,2.93799,3403.7,3403.2,1.698229]
["bitfinex","ETHUSD",1721389918935,2.93806,3403.6,3403.2,1.698229]
["bitfinex","ETHUSD",1721389919242,2.93839,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1721389920519,2.93841,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721389921624,2.93824,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721389921870,2.93833,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1721389925641,2.93848,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721389928074,2.93824,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721389928375,2.93824,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721389929362,2.93832,3403.3,3403.2,1.059]
["bitfinex","ETHUSD",1721389930048,2.93832,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1721389930872,2.93832,3403.3,3403.1,2.454]
["bitfinex","ETHUSD",1721389931381,2.93832,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1721389933607,2.93841,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721389935809,2.93849,3403.1,3403.0,1.059]
["bitfinex","ETHUSD",1721389941088,2.93861,3403.0,3402.4,2.297]
["bitfinex","ETHUSD",1721389941280,2.93861,3403.0,3402.2,10.33]
["bitfinex","ETHUSD",1721389941281,2.93883,3402.8,3402.2,7.33]
["bitfinex","ETHUSD",1721389941600,2.93883,3402.8,3402.4,1.059]
["bitfinex","ETHUSD",1721389942108,2.93884,3402.7,3402.6,1.059]
["bitfinex","ETHUSD",1721389948083,2.93867,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721389948336,2.93876,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1721389948500,2.93867,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721389954837,2.93876,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1721389955044,2.93884,3402.7,3402.6,1.059]
["bitfinex","ETHUSD",1721389955455,3.051459,3402.7,3402.0,8.389]
["bitfinex","ETHUSD",1721389955741,2.93936,3402.1,3402.0,7.33]
["bitfinex","ETHUSD",1721389955943,2.93936,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1721389955944,2.93957,3401.9,3401.6,1.059]
["bitfinex","ETHUSD",1721389956317,2.93957,3401.9,3401.4,1.059]
["bitfinex","ETHUSD",1721389956748,2.93957,3401.9,3401.6,1.059]
["bitfinex","ETHUSD",1721389957347,3.49597243,3402.5,3401.8,1.059]
["bitfinex","ETHUSD",1721389957673,2.9391,3402.4,3402.2,1.059]
["bitfinex","ETHUSD",1721389957881,2.9391,3402.4,3402.3,1.059]
["bitfinex","ETHUSD",1721389958023,2.93899,3402.6,3402.3,1.059]
["bitfinex","ETHUSD",1721389959576,2.93899,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1721389959929,2.93876,3402.8,3402.5,1.059]
["bitfinex","ETHUSD",1721389960869,2.93861,3403.0,3402.7,1.059]
["bitfinex","ETHUSD",1721389961847,2.93854,3403.1,3402.7,1.059]
["bitfinex","ETHUSD",1721389963049,2.93868,3402.9,3402.7,1.059]
["bitfinex","ETHUSD",1721389964361,2.93835,3403.3,3402.7,1.059]
["bitfinex","ETHUSD",1721389964539,2.93835,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1721389965878,2.93841,3403.2,3402.9,1.059]
["bitfinex","ETHUSD",1721389971251,2.93824,3403.4,3403.1,1.059]
["bitfinex","ETHUSD",1721389971985,2.93806,3403.6,3403.1,1.059]
["bitfinex","ETHUSD",1721389972190,2.93815,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721389977063,2.93824,3403.4,3403.1,1.059]
["bitfinex","ETHUSD",1721389977569,2.93824,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1721389979657,2.93846,3403.2,3402.7,2.3955]
["bitfinex","ETHUSD",1721389979864,2.93846,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721389992813,2.93851,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721389992969,2.93846,3403.2,3402.6,1.059]
["bitfinex","ETHUSD",1721389993375,2.93863,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1721389993677,2.93884,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1721389993881,2.93884,3402.7,3402.3,3.0]
["bitfinex","ETHUSD",1721389995019,2.93884,3402.7,3402.4,1.059]
["bitfinex","ETHUSD",1721389997922,2.93884,3402.7,3402.6,1.059]
["bitfinex","ETHUSD",1721390000613,5.87743,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721390000827,5.87743,3402.9,3402.3,0.593933]
["bitfinex","ETHUSD",1721390000828,2.9387,3402.9,3402.8,1.059]
["bitfinex","ETHUSD",1721390001507,2.93876,3402.8,3402.6,1.059]
["bitfinex","ETHUSD",1721390010728,2.93876,3402.8,3402.7,2.4791]
["bitfinex","ETHUSD",1721390010935,5.87723,3403.0,3402.7,2.4791]
["bitfinex","ETHUSD",1721390011299,2.93869,3402.9,3402.7,2.4791]
["bitfinex","ETHUSD",1721390012010,2.93869,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721390012532,2.93859,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1721390012734,2.93867,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721390013619,4.16364243,3403.1,3402.6,1.059]
["bitfinex","ETHUSD",1721390013920,2.93857,3403.1,3402.7,2.4778]
["bitfinex","ETHUSD",1721390015604,2.93857,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721390017915,2.93857,3403.1,3402.7,2.4778]
["bitfinex","ETHUSD",1721390018309,4.16364243,3403.1,3402.7,2.4778]
["bitfinex","ETHUSD",1721390018524,2.93857,3403.1,3402.7,2.4778]
["bitfinex","ETHUSD",1721390018911,4.16364243,3403.1,3402.7,2.4778]
["bitfinex","ETHUSD",1721390021367,4.16364243,3403.1,3402.6,1.059]
["bitfinex","ETHUSD",1721390021859,4.16364243,3403.1,3402.5,2.4772]
["bitfinex","ETHUSD",1721390022226,2.93868,3402.9,3402.5,2.4772]
["bitfinex","ETHUSD",1721390025454,2.93877,3402.8,3402.5,2.4772]
["bitfinex","ETHUSD",1721390025628,4.16371243,3403.0,3402.5,7.422746]
["bitfinex","ETHUSD",1721390025817,2.93864,3403.0,3402.8,2.4881]
["bitfinex","ETHUSD",1721390028071,3.69027243,3403.1,3402.4,2.3988]
["bitfinex","ETHUSD",1721390028375,2.9389,3402.7,3402.1,3.4343]
["bitfinex","ETHUSD",1721390030037,2.9389,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1721390031359,2.9389,3402.7,3402.5,1.059]
["bitfinex","ETHUSD",1721390031568,4.16374243,3402.9,3402.5,1.059]
["bitfinex","ETHUSD",1721390031731,2.93867,3402.9,3402.7,1.059]
["bitfinex","ETHUSD",1721390032562,2.93875,3402.8,3402.7,1.059]
["bitfinex","ETHUSD",1721390032967,2.93875,3402.8,3402.7,3.4343]
["bitfinex","ETHUSD",1721390036872,1.22507243,3402.9,3402.7,3.4343]
["bitfinex","ETHUSD",1721390037180,4.47954043,3403.1,3402.7,3.4343]
["bitfinex","ETHUSD",1721390037181,1.22507243,3403.0,3402.7,3.4343]
["bitfinex","ETHUSD",1721390037339,4.16360243,3403.1,3402.7,3.4343]
["bitfinex","ETHUSD",1721390038380,1.22507243,3403.0,3402.7,3.4343]
["bitfinex","ETHUSD",1721390039272,1.22507243,3403.1,3402.7,3.4343]
["bitfinex","ETHUSD",1721390039477,4.16339243,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1721390039844,2.93832,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1721390041581,1.22507243,3403.4,3403.1,1.059]
["bitfinex","ETHUSD",1721390041945,4.16324243,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721390042385,2.93817,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721390042582,1.22507243,3403.6,3403.1,1.685146]
["bitfinex","ETHUSD",1721390042784,1.22507243,3403.6,3403.1,4.623636]
["bitfinex","ETHUSD",1721390042988,1.22507243,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721390043585,4.47899974,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1721390043586,1.22507243,3403.7,3403.3,1.059]
["bitfinex","ETHUSD",1721390043755,1.22507243,3403.7,3403.4,2.4598]
["bitfinex","ETHUSD",1721390043963,4.16303243,3403.8,3403.4,2.4598]
["bitfinex","ETHUSD",1721390044360,2.93796,3403.8,3403.4,2.4598]
["bitfinex","ETHUSD",1721390044945,2.93796,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1721390044946,4.16303243,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1721390045552,2.93796,3403.8,3403.3,1.059]
["bitfinex","ETHUSD",1721390046067,2.93798,3403.7,3403.3,1.059]
["bitfinex","ETHUSD",1721390046270,2.93798,3403.7,3403.2,2.4754]
["bitfinex","ETHUSD",1721390046796,2.93798,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721390046797,5.29516,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721390047148,2.93824,3403.4,3402.8,5.40563]
["bitfinex","ETHUSD",1721390047390,2.93824,3403.4,3402.9,4.059]
["bitfinex","ETHUSD",1721390048894,2.93824,3403.4,3403.1,1.059]
["bitfinex","ETHUSD",1721390049299,2.93806,3403.6,3403.2,2.2801]
["bitfinex","ETHUSD",1721390049450,2.93806,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721390049651,2.93806,3403.6,3403.2,2.2801]
["bitfinex","ETHUSD",1721390051072,2.93848,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1721390051290,2.93848,3403.2,3402.7,5.4876]
["bitfinex","ETHUSD",1721390054602,2.93856,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1721390054896,2.93856,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721390055198,2.93856,3403.1,3402.8,4.059]
["bitfinex","ETHUSD",1721390055704,2.93856,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721390056259,2.93858,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1721390056482,2.93858,3403.0,3402.6,1.059]
["bitfinex","ETHUSD",1721390056483,2.93866,3402.9,3402.6,1.059]
["bitfinex","ETHUSD",1721390058998,2.93855,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721390059699,2.93825,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721390059919,2.93832,3403.3,3403.0,1.059]
["bitfinex","ETHUSD",1721390060064,2.93842,3403.2,3403.0,1.059]
["bitfinex","ETHUSD",1721390061915,2.93842,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721390062670,2.93849,3403.1,3402.8,1.059]
["bitfinex","ETHUSD",1721390065912,2.93849,3403.1,3402.7,4.059]
["bitfinex","ETHUSD",1721390067271,2.93849,3403.1,3402.7,5.284427]
["bitfinex","ETHUSD",1721390067471,5.87671,3403.3,3402.7,5.284427]
["bitfinex","ETHUSD",1721390067714,2.93832,3403.3,3402.9,1.059]
["bitfinex","ETHUSD",1721390073387,2.93818,3403.5,3402.9,1.059]
["bitfinex","ETHUSD",1721390073922,2.93818,3403.5,3403.0,2.304]
["bitfinex","ETHUSD",1721390076006,2.93818,3403.5,3403.1,1.059]
["bitfinex","ETHUSD",1721390081347,2.93818,3403.5,3403.0,3.363]
["bitfinex","ETHUSD",1721390082551,2.93818,3403.5,3403.0,4.7095917]
["bitfinex","ETHUSD",1721390083547,2.93818,3403.5,3403.0,3.363]
["bitfinex","ETHUSD",1721390085122,4.16325243,3403.5,3403.0,3.363]
["bitfinex","ETHUSD",1721390085331,2.93818,3403.5,3403.0,3.363]
["bitfinex","ETHUSD",1721390088508,2.93818,3403.5,3403.0,6.30157]
["bitfinex","ETHUSD",1721390098232,2.93823,3403.4,3402.8,6.46359]
["bitfinex","ETHUSD",1721390098644,3.88044824,3403.4,3402.8,6.46359]
["bitfinex","ETHUSD",1721390098835,3.88044824,3403.4,3402.8,5.40459]
["bitfinex","ETHUSD",1721390099173,5.10552067,3403.4,3402.8,5.40459]
["bitfinex","ETHUSD",1721390100356,5.10552067,3403.4,3402.8,6.46359]
["bitfinex","ETHUSD",1721390100892,2.93833,3403.3,3402.8,6.46359]
["bitfinex","ETHUSD",1721390101191,2.93833,3403.3,3402.8,3.5249]
["bitfinex","ETHUSD",1721390102456,2.93842,3403.2,3402.8,3.5249]
["bitfinex","ETHUSD",1721390102857,2.93842,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721390104112,4.16331243,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721390105281,4.16331243,3403.4,3402.9,5.33256]
["bitfinex","ETHUSD",1721390105282,2.93824,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721390106603,4.16331243,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721390106808,1.22507243,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721390106965,4.16322243,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1721390107164,1.22507243,3403.4,3403.2,1.059]
["bitfinex","ETHUSD",1721390107406,4.16322243,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1721390110031,4.16322243,3403.5,3403.0,1.059]
["bitfinex","ETHUSD",1721390113202,2.93825,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1721390114895,2.93825,3403.4,3402.7,8.20606]
["bitfinex","ETHUSD",1721390114896,2.93842,3403.2,3402.7,8.20606]
["bitfinex","ETHUSD",1721390116118,2.93842,3403.2,3402.8,1.059]
["bitfinex","ETHUSD",1721390121734,5.87655,3403.4,3402.8,1.059]
["bitfinex","ETHUSD",1721390121911,2.93825,3403.4,3402.8,3.99775]
["bitfinex","ETHUSD",1721390122114,2.93825,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1721390122420,1.22507243,3403.5,3403.2,1.059]
["bitfinex","ETHUSD",1721390122808,1.22507243,3403.5,3403.2,3.3091]
["bitfinex","ETHUSD",1721390123006,1.22507243,3403.5,3403.4,1.059]
["bitfinex","ETHUSD",1721390128207,1.22507243,3403.5,3403.4,1.68375]
["bitfinex","ETHUSD",1721390128647,2.93798,3403.7,3403.4,1.68375]
["bitfinex","ETHUSD",1721390129203,2.93798,3403.7,3403.4,1.059]
["bitfinex","ETHUSD",1721390136912,1.22507243,3403.9,3403.4,1.059]
["bitfinex","ETHUSD",1721390137564,2.9379,3403.8,3403.4,1.059]
["bitfinex","ETHUSD",1721390139959,4.16282243,3404.0,3403.4,1.059]
["bitfinex","ETHUSD",1721390141222,1.22507243,3404.0,3403.8,1.059]
["bitfinex","ETHUSD",1721390141427,1.22507243,3404.1,3403.8,1.059]
["bitfinex","ETHUSD",1721390141675,4.16262243,3404.2,3403.8,1.059]
["bitfinex","ETHUSD",1721390142034,2.93755,3404.2,3403.8,1.059]
["bitfinex","ETHUSD",1721390143427,2.93763,3404.1,3403.6,1.059]
["bitfinex","ETHUSD",1721390143942,4.16270243,3404.1,3403.6,1.059]
["bitfinex","ETHUSD",1721390144268,2.93763,3404.1,3403.6,1.059]
["bitfinex","ETHUSD",1721390148281,2.93773,3404.0,3403.6,1.059]
["bitfinex","ETHUSD",1721390164076,4.16262243,3404.2,3403.6,1.059]
["bitfinex","ETHUSD",1721390164277,4.16262243,3404.2,3403.8,1.059]
["bitfinex","ETHUSD",1721390164510,2.93764,3404.1,3403.8,3.4139]
["bitfinex","ETHUSD",1721390168092,2.93764,3404.1,3403.8,1.059]
["bitfinex","ETHUSD",1721390168424,2.93772,3404.0,3403.6,3.3489]
["bitfinex","ETHUSD",1721390168596,2.93781,3403.9,3403.6,2.2899]
["bitfinex","ETHUSD",1721390168785,2.93781,3403.9,3403.6,3.3489]
["bitfinex","ETHUSD",1721390171900,2.93781,3403.9,3403.1,10.26845]
["bitfinex","ETHUSD",1721390171901,2.93789,3403.8,3403.1,10.26845]
["bitfinex","ETHUSD",1721390172112,2.93812,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721390174026,2.93812,3403.6,3403.5,1.059]
["bitfinex","ETHUSD",1721390174739,2.93795,3403.8,3403.5,1.059]
["bitfinex","ETHUSD",1721390174941,2.938,3403.7,3403.5,1.059]
["bitfinex","ETHUSD",1721390181043,2.938,3403.7,3403.3,1.059]
["bitfinex","ETHUSD",1721390184023,2.938,3403.7,3403.5,1.059]
["bitfinex","ETHUSD",1721390188758,1.22507243,3403.8,3403.5,1.059]
["bitfinex","ETHUSD",1721390188759,4.16296243,3403.8,3403.5,1.059]
["bitfinex","ETHUSD",1721390189060,1.22507243,3403.9,3403.7,1.059]
["bitfinex","ETHUSD",1721390189374,1.22507243,3403.9,3403.8,2.4726]
["bitfinex","ETHUSD",1721390192866,1.22507243,3403.9,3403.7,1.059]
["bitfinex","ETHUSD",1721390194176,4.16280243,3404.0,3403.7,1.059]
["bitfinex","ETHUSD",1721390203384,1.22507243,3404.0,3403.7,1.059]
["bitfinex","ETHUSD",1721390204177,1.22507243,3404.1,3403.7,1.059]
["bitfinex","ETHUSD",1721390204542,1.22507243,3404.0,3403.7,1.059]
["bitfinex","ETHUSD",1721390205060,4.16272243,3404.1,3403.7,1.059]
["bitfinex","ETHUSD",1721390211722,1.22507243,3404.1,3403.7,1.059]
["bitfinex","ETHUSD",1721390214730,1.22507243,3404.1,3403.6,5.42989]
["bitfinex","ETHUSD",1721390214934,1.22507243,3404.1,3403.6,6.266698]
["bitfinex","ETHUSD",1721390219336,1.22507243,3404.1,3403.6,5.42989]
["bitfinex","ETHUSD",1721390224138,1.22507243,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721390224339,7.1233419,3404.6,3403.9,3.3883]
["bitfinex","ETHUSD",1721390224340,1.22507243,3404.4,3403.9,3.3883]
["bitfinex","ETHUSD",1721390225423,4.16235243,3404.5,3403.9,3.3883]
["bitfinex","ETHUSD",1721390225628,1.22507243,3404.4,3403.9,4.314707]
["bitfinex","ETHUSD",1721390226329,4.16235243,3404.5,3403.9,4.314707]
["bitfinex","ETHUSD",1721390227069,4.16235243,3404.5,3404.1,1.059]
["bitfinex","ETHUSD",1721390227221,1.22507243,3404.5,3404.1,1.059]
["bitfinex","ETHUSD",1721390227423,1.22507243,3404.7,3404.3,6.3576]
["bitfinex","ETHUSD",1721390227661,1.22507243,3404.7,3404.6,1.059]
["bitfinex","ETHUSD",1721390227962,4.16207243,3404.9,3404.6,1.059]
["bitfinex","ETHUSD",1721390228367,4.16207243,3404.9,3404.8,1.059]
["bitfinex","ETHUSD",1721390228368,1.22507243,3404.9,3404.8,1.059]
["bitfinex","ETHUSD",1721390228541,4.16187243,3405.1,3404.8,1.059]
["bitfinex","ETHUSD",1721390228745,2.9368,3405.1,3404.8,1.059]
["bitfinex","ETHUSD",1721390229831,5.40667,3405.3,3404.8,1.059]
["bitfinex","ETHUSD",1721390230157,2.93667,3405.3,3404.8,1.059]
["bitfinex","ETHUSD",1721390230666,4.16154243,3405.5,3405.0,1.059]
["bitfinex","ETHUSD",1721390230966,4.16154243,3405.5,3405.2,1.059]
["bitfinex","ETHUSD",1721390231197,2.93647,3405.5,3405.2,1.059]
["bitfinex","ETHUSD",1721390232988,2.93651,3405.4,3405.0,1.059]
["bitfinex","ETHUSD",1721390233784,2.93651,3405.4,3405.2,1.059]
["bitfinex","ETHUSD",1721390234294,2.93636,3405.6,3405.2,1.059]
["bitfinex","ETHUSD",1721390235895,2.93625,3405.7,3405.2,1.059]
["bitfinex","ETHUSD",1721390236256,5.3106,3406.0,3405.6,1.059]
["bitfinex","ETHUSD",1721390236581,2.936,3406.0,3405.8,1.059]
["bitfinex","ETHUSD",1721390236905,2.936,3406.0,3405.3,5.30923]
["bitfinex","ETHUSD",1721390237207,2.936,3406.0,3405.6,1.059]
["bitfinex","ETHUSD",1721390237358,2.93608,3405.9,3405.6,1.059]
["bitfinex","ETHUSD",1721390239097,2.93608,3405.9,3405.7,2.363]
["bitfinex","ETHUSD",1721390243671,2.93591,3406.1,3405.6,1.059]
["bitfinex","ETHUSD",1721390244197,2.93573,3406.3,3405.8,1.059]
["bitfinex","ETHUSD",1721390244397,2.93573,3406.3,3405.8,3.545]
["bitfinex","ETHUSD",1721390244699,2.93583,3406.2,3405.8,3.545]
["bitfinex","ETHUSD",1721390245000,2.93573,3406.3,3405.8,3.545]
["bitfinex","ETHUSD",1721390245166,2.93573,3406.3,3406.0,1.059]
["bitfinex","ETHUSD",1721390245366,2.93557,3406.5,3406.2,1.059]
["bitfinex","ETHUSD",1721390245679,2.93541,3406.7,3406.4,1.059]
["bitfinex","ETHUSD",1721390246470,2.93525,3406.9,3406.4,1.059]
["bitfinex","ETHUSD",1721390246870,2.93525,3406.9,3406.6,1.059]
["bitfinex","ETHUSD",1721390247777,11.63150919,3407.6,3406.0,3.584094]
["bitfinex","ETHUSD",1721390247778,2.93489,3407.3,3406.8,1.059]
["bitfinex","ETHUSD",1721390248174,2.93497,3407.2,3406.8,1.059]
["bitfinex","ETHUSD",1721390249580,11.43623192,3407.6,3406.8,1.059]
["bitfinex","ETHUSD",1721390249799,11.43623192,3407.6,3406.0,0.648124]
["bitfinex","ETHUSD",1721390249800,2.9352,3407.0,3406.3,2.4073]
["bitfinex","ETHUSD",1721390249975,2.9352,3407.0,3406.5,1.059]
["bitfinex","ETHUSD",1721390250378,2.93522,3406.9,3406.7,1.059]
["bitfinex","ETHUSD",1721390252991,2.93506,3407.1,3406.7,1.059]
["bitfinex","ETHUSD",1721390253778,2.93506,3407.1,3406.8,2.2602]
["bitfinex","ETHUSD",1721390254197,2.93506,3407.1,3406.9,1.059]
["bitfinex","ETHUSD",1721390254398,2.93479,3407.4,3406.9,1.39092]
["bitfinex","ETHUSD",1721390254584,2.93479,3407.4,3407.1,1.059]
["bitfinex","ETHUSD",1721390256724,2.93479,3407.4,3407.2,2.2931]
["bitfinex","ETHUSD",1721390257016,2.93462,3407.6,3407.3,1.059]
["bitfinex","ETHUSD",1721390257607,3.0,3408.0,3407.3,1.059]
["bitfinex","ETHUSD",1721390257608,2.93457,3407.7,3407.3,1.059]
["bitfinex","ETHUSD",1721390257981,2.93459,3407.7,3407.3,1.059]
["bitfinex","ETHUSD",1721390258382,2.93461,3407.6,3407.3,1.059]
["bitfinex","ETHUSD",1721390261494,2.93461,3407.6,3407.5,1.059]
["bitfinex","ETHUSD",1721390264601,2.93445,3407.8,3407.5,1.059]
["bitfinex","ETHUSD",1721390265126,2.9343,3408.0,3407.7,1.059]
["bitfinex","ETHUSD",1721390265328,2.93413,3408.2,3407.9,1.059]
["bitfinex","ETHUSD",1721390265496,2.93413,3408.2,3408.0,0.33209]
["bitfinex","ETHUSD",1721390265848,2.9339,3408.5,3407.8,5.19633]
["bitfinex","ETHUSD",1721390266159,2.93402,3408.3,3407.9,1.059]
["bitfinex","ETHUSD",1721390266953,2.93393,3408.4,3408.2,1.059]
["bitfinex","ETHUSD",1721390267933,2.93381,3408.6,3408.2,1.059]
["bitfinex","ETHUSD",1721390268133,2.93369,3408.7,3408.2,1.059]
["bitfinex","ETHUSD",1721390268664,2.93385,3408.5,3408.2,1.059]
["bitfinex","ETHUSD",1721390271251,2.93385,3408.5,3408.2,1.707685]
["bitfinex","ETHUSD",1721390272119,2.93369,3408.7,3408.2,1.707685]
["bitfinex","ETHUSD",1721390272120,2.93393,3408.4,3408.2,1.707685]
["bitfinex","ETHUSD",1721390272858,2.93393,3408.4,3408.0,3.5525]
["bitfinex","ETHUSD",1721390273023,2.93393,3408.4,3408.0,1.059]
["bitfinex","ETHUSD",1721390275357,2.93416,3408.2,3407.8,1.059]
["bitfinex","ETHUSD",1721390276058,2.93416,3408.2,3408.0,1.059]
["bitfinex","ETHUSD",1721390276422,5.86793,3408.4,3408.0,1.059]
["bitfinex","ETHUSD",1721390276625,2.93393,3408.4,3408.0,1.39667]
["bitfinex","ETHUSD",1721390276936,2.93401,3408.3,3408.0,1.39667]
["bitfinex","ETHUSD",1721390278243,2.93385,3408.5,3408.2,1.059]
["bitfinex","ETHUSD",1721390278438,2.93375,3408.6,3408.2,1.059]
["bitfinex","ETHUSD",1721390280127,2.93384,3408.5,3408.2,1.059]
["bitfinex","ETHUSD",1721390283244,2.93384,3408.5,3408.2,1.717342]
["bitfinex","ETHUSD",1721390285745,2.93369,3408.7,3408.4,1.059]
["bitfinex","ETHUSD",1721390286177,2.93375,3408.6,3408.4,1.059]
["bitfinex","ETHUSD",1721390286970,2.3373,3408.8,3408.2,1.717342]
["bitfinex","ETHUSD",1721390287179,2.93391,3408.5,3408.2,1.059]
["bitfinex","ETHUSD",1721390287588,2.93394,3408.4,3408.1,2.2524]
["bitfinex","ETHUSD",1721390287774,2.93394,3408.4,3408.0,1.059]
["bitfinex","ETHUSD",1721390287775,2.93401,3408.3,3408.0,1.059]
["bitfinex","ETHUSD",1721390292568,2.93386,3408.5,3408.0,1.059]
["bitfinex","ETHUSD",1721390292569,2.93393,3408.4,3408.0,1.059]
["bitfinex","ETHUSD",1721390292899,2.93393,3408.4,3408.0,1.686703]
["bitfinex","ETHUSD",1721390293389,2.93377,3408.6,3408.2,1.059]
["bitfinex","ETHUSD",1721390295194,2.93385,3408.5,3408.0,1.059]
["bitfinex","ETHUSD",1721390295394,2.93401,3408.3,3407.9,2.405]
["bitfinex","ETHUSD",1721390295708,2.93401,3408.3,3407.8,1.059]
["bitfinex","ETHUSD",1721390295871,2.93401,3408.3,3407.9,0.635752]
["bitfinex","ETHUSD",1721390298305,2.93401,3408.3,3408.0,1.059]
["bitfinex","ETHUSD",1721390301335,2.93379,3408.6,3408.0,3.4621]
["bitfinex","ETHUSD",1721390301479,2.93394,3408.4,3408.0,3.4621]
["bitfinex","ETHUSD",1721390302217,2.93379,3408.6,3408.0,3.4621]
["bitfinex","ETHUSD",1721390302218,2.93379,3408.6,3408.2,1.059]
["bitfinex","ETHUSD",1721390302462,2.93379,3408.6,3408.3,2.419]
["bitfinex","ETHUSD",1721390303231,2.93362,3408.8,3408.3,2.419]
["bitfinex","ETHUSD",1721390303429,2.93362,3408.8,3408.5,1.059]
["bitfinex","ETHUSD",1721390303919,2.93368,3408.7,3408.3,3.478]
["bitfinex","ETHUSD",1721390304964,2.93376,3408.6,3408.3,2.419]
["bitfinex","ETHUSD",1721390306248,2.93376,3408.6,3408.2,2.4862]
["bitfinex","ETHUSD",1721390308237,4.15746154,3408.8,3408.2,3.47845077]
["bitfinex","ETHUSD",1721390309056,4.15746154,3408.8,3408.3,1.059]
["bitfinex","ETHUSD",1721390310454,1.22384154,3408.7,3408.3,1.059]
["bitfinex","ETHUSD",1721390311276,4.15751154,3408.7,3408.3,1.059]
["bitfinex","ETHUSD",1721390311455,1.22384154,3408.6,3408.2,2.4862]
["bitfinex","ETHUSD",1721390315277,1.22384154,3408.9,3408.5,1.059]
["bitfinex","ETHUSD",1721390315589,1.54142419,3409.1,3408.9,1.059]
["bitfinex","ETHUSD",1721390315590,2.93334,3409.1,3408.9,1.059]
["bitfinex","ETHUSD",1721390317747,2.93334,3409.1,3408.7,1.059]
["bitfinex","ETHUSD",1721390321186,5.38791,3409.0,3408.5,1.059]
["bitfinex","ETHUSD",1721390321353,2.93341,3409.0,3408.5,1.7881069]
["bitfinex","ETHUSD",1721390321554,1.22384154,3409.2,3408.8,1.059]
["bitfinex","ETHUSD",1721390321908,1.22384154,3409.3,3409.0,1.059]
["bitfinex","ETHUSD",1721390322045,1.22384154,3409.3,3409.2,1.059]
["bitfinex","ETHUSD",1721390322249,4.15673154,3409.6,3409.0,3.99235]
["bitfinex","ETHUSD",1721390322449,2.93303,3409.5,3409.0,1.059]
["bitfinex","ETHUSD",1721390323773,1.22384154,3409.7,3409.4,1.059]
["bitfinex","ETHUSD",1721390323978,2.93281,3409.7,3409.1,2.3322]
["bitfinex","ETHUSD",1721390324309,2.93281,3409.7,3409.1,3.3912]
["bitfinex","ETHUSD",1721390324897,2.93298,3409.5,3409.1,3.3912]
["bitfinex","ETHUSD",1721390325108,2.93298,3409.5,3409.1,4.0635946]
["bitfinex","ETHUSD",1721390325611,2.9329,3409.6,3409.3,1.059]
["bitfinex","ETHUSD",1721390325960,2.9329,3409.6,3409.1,3.0045946]
["bitfinex","ETHUSD",1721390325961,2.9329,3409.6,3409.1,4.0635946]
["bitfinex","ETHUSD",1721390326796,2.93319,3409.3,3409.0,0.399256]
["bitfinex","ETHUSD",1721390327001,2.93319,3409.3,3409.0,1.059]
["bitfinex","ETHUSD",1721390327212,2.93299,3409.5,3409.0,1.059]
["bitfinex","ETHUSD",1721390331865,2.93316,3409.3,3409.0,1.059]
["bitfinex","ETHUSD",1721390332292,2.93299,3409.5,3409.0,1.059]
["bitfinex","ETHUSD",1721390332513,2.93299,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721390332514,2.93299,3409.5,3409.2,1.059]
["bitfinex","ETHUSD",1721390335009,2.93299,3409.5,3409.1,2.4316]
["bitfinex","ETHUSD",1721390336312,2.93299,3409.5,3409.2,1.059]
["bitfinex","ETHUSD",1721390338473,2.9329,3409.6,3409.2,1.059]
["bitfinex","ETHUSD",1721390340325,2.93276,3409.8,3409.2,1.7014]
["bitfinex","ETHUSD",1721390340525,2.93276,3409.8,3409.4,1.059]
["bitfinex","ETHUSD",1721390340821,2.93289,3409.6,3409.2,1.7014]
["bitfinex","ETHUSD",1721390341439,2.93266,3409.9,3409.2,1.7014]
["bitfinex","ETHUSD",1721390341799,2.93275,3409.8,3409.2,1.059]
["bitfinex","ETHUSD",1721390342194,2.93291,3409.6,3409.2,1.059]
["bitfinex","ETHUSD",1721390342390,2.93291,3409.6,3409.1,2.4316]
["bitfinex","ETHUSD",1721390343829,2.93312,3409.4,3408.8,3.507]
["bitfinex","ETHUSD",1721390344830,2.93316,3409.3,3408.8,3.507]
["bitfinex","ETHUSD",1721390345025,5.2108,3409.2,3408.5,0.7291069]
["bitfinex","ETHUSD",1721390345193,5.2108,3409.2,3408.6,1.059]
["bitfinex","ETHUSD",1721390345617,2.93338,3409.1,3408.6,1.059]
["bitfinex","ETHUSD",1721390347013,2.93341,3409.0,3408.6,1.059]
["bitfinex","ETHUSD",1721390347623,5.2108,3409.2,3408.6,1.059]
["bitfinex","ETHUSD",1721390348002,2.93308,3409.4,3408.4,5.18781]
["bitfinex","ETHUSD",1721390348003,2.93319,3409.3,3408.8,1.059]
["bitfinex","ETHUSD",1721390348522,2.93319,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721390348523,2.93319,3409.3,3409.0,1.059]
["bitfinex","ETHUSD",1721390348849,2.93308,3409.4,3409.0,1.059]
["bitfinex","ETHUSD",1721390349431,0.049578,3409.5,3409.0,1.059]
["bitfinex","ETHUSD",1721390349635,2.982558,3409.5,3409.0,1.059]
["bitfinex","ETHUSD",1721390354147,2.982558,3409.5,3408.9,2.2529]
["bitfinex","ETHUSD",1721390354451,2.93316,3409.3,3408.7,2.2657]
["bitfinex","ETHUSD",1721390355419,2.93324,3409.2,3408.7,2.2657]
["bitfinex","ETHUSD",1721390356745,2.93324,3409.2,3408.5,2.2762]
["bitfinex","ETHUSD",1721390356936,2.93347,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1721390357218,2.93359,3408.8,3408.3,1.059]
["bitfinex","ETHUSD",1721390358732,2.93367,3408.7,3408.3,1.059]
["bitfinex","ETHUSD",1721390359332,0.31230638,3409.2,3408.3,1.059]
["bitfinex","ETHUSD",1721390359333,2.93375,3408.6,3408.3,1.059]
["bitfinex","ETHUSD",1721390360049,2.93375,3408.6,3408.1,3.3352]
["bitfinex","ETHUSD",1721390360569,2.93394,3408.4,3408.1,3.3352]
["bitfinex","ETHUSD",1721390360925,2.93401,3408.3,3408.1,3.3352]
["bitfinex","ETHUSD",1721390361325,2.93401,3408.3,3408.1,1.059]
["bitfinex","ETHUSD",1721390362120,2.93387,3408.5,3408.1,1.059]
["bitfinex","ETHUSD",1721390362325,2.93387,3408.5,3408.3,1.059]
["bitfinex","ETHUSD",1721390362631,2.9337,3408.7,3408.4,2.2616]
["bitfinex","ETHUSD",1721390362853,1.53930051,3409.1,3408.4,2.2616]
["bitfinex","ETHUSD",1721390363046,1.53930051,3409.1,3408.3,1.059]
["bitfinex","ETHUSD",1721390363047,2.93381,3408.6,3408.3,1.059]
["bitfinex","ETHUSD",1721390363371,2.93385,3408.5,3408.3,1.059]
["bitfinex","ETHUSD",1721390365363,2.93392,3408.4,3408.1,1.059]
["bitfinex","ETHUSD",1721390370191,2.93381,3408.6,3408.1,1.059]
["bitfinex","ETHUSD",1721390370384,2.93367,3408.7,3408.1,1.059]
["bitfinex","ETHUSD",1721390370385,2.93384,3408.5,3408.1,1.059]
["bitfinex","ETHUSD",1721390371375,2.93367,3408.7,3408.3,1.059]
["bitfinex","ETHUSD",1721390371752,2.93376,3408.6,3408.3,1.059]
["bitfinex","ETHUSD",1721390374093,2.93392,3408.4,3408.1,1.059]
["bitfinex","ETHUSD",1721390376078,2.93392,3408.4,3407.7,2.2593]
["bitfinex","ETHUSD",1721390376278,2.93392,3408.4,3408.1,1.059]
["bitfinex","ETHUSD",1721390376671,5.86793,3408.4,3408.1,1.059]
["bitfinex","ETHUSD",1721390377074,2.93392,3408.4,3408.1,1.059]
["bitfinex","ETHUSD",1721390377762,2.9341,3408.2,3407.9,1.059]
["bitfinex","ETHUSD",1721390379263,2.93427,3408.0,3407.9,1.059]
["bitfinex","ETHUSD",1721390379498,2.9341,3408.2,3407.9,1.059]
["bitfinex","ETHUSD",1721390380795,2.9342,3408.1,3407.9,1.059]
["bitfinex","ETHUSD",1721390383597,2.93427,3408.0,3407.7,1.059]
["bitfinex","ETHUSD",1721390385176,2.93437,3407.9,3407.7,1.059]
["bitfinex","ETHUSD",1721390386568,2.93444,3407.8,3407.7,1.059]
["bitfinex","ETHUSD",1721390386969,2.93444,3407.8,3407.5,1.059]
["bitfinex","ETHUSD",1721390388011,2.93457,3407.7,3407.3,3.4106]
["bitfinex","ETHUSD",1721390389872,2.93457,3407.7,3407.5,1.059]
["bitfinex","ETHUSD",1721390390975,2.93444,3407.8,3407.5,1.059]
["bitfinex","ETHUSD",1721390391206,2.93422,3408.1,3407.5,1.059]
["bitfinex","ETHUSD",1721390391432,2.93432,3408.0,3407.7,1.059]
["bitfinex","ETHUSD",1721390391574,2.934,3408.4,3407.9,1.059]
["bitfinex","ETHUSD",1721390393014,2.9341,3408.2,3407.9,1.059]
["bitfinex","ETHUSD",1721390393579,2.934,3408.4,3407.9,1.059]
["bitfinex","ETHUSD",1721390393930,5.37079,3408.6,3408.1,1.059]
["bitfinex","ETHUSD",1721390393931,2.93379,3408.6,3408.1,1.059]
["bitfinex","ETHUSD",1721390394787,2.93367,3408.7,3408.1,1.059]
["bitfinex","ETHUSD",1721390395083,2.93367,3408.7,3408.1,3.99316]
["bitfinex","ETHUSD",1721390396935,2.93367,3408.7,3408.2,2.2998]
["bitfinex","ETHUSD",1721390397282,12.79507,3409.2,3408.3,1.059]
["bitfinex","ETHUSD",1721390397511,5.30507,3409.2,3408.3,1.059]
["bitfinex","ETHUSD",1721390397785,2.9335,3408.9,3408.3,3.99299]
["bitfinex","ETHUSD",1721390398694,2.9335,3408.9,3408.5,1.059]
["bitfinex","ETHUSD",1721390399721,2.9335,3408.9,3408.3,3.99299]
["bitfinex","ETHUSD",1721390400427,2.93333,3409.1,3408.5,1.059]
["bitfinex","ETHUSD",1721390400615,2.93341,3409.0,3408.5,1.059]
["bitfinex","ETHUSD",1721390401327,2.93341,3409.0,3408.6,2.2876]
["bitfinex","ETHUSD",1721390401622,2.93341,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721390401623,2.93341,3409.0,3407.9,2.441]
["bitfinex","ETHUSD",1721390401833,2.93341,3409.0,3408.4,2.441]
["bitfinex","ETHUSD",1721390402195,2.93349,3408.9,3408.4,2.441]
["bitfinex","ETHUSD",1721390402721,1.53818555,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721390402937,4.79794935,3409.5,3408.9,3.4142]
["bitfinex","ETHUSD",1721390403118,2.93307,3409.4,3408.9,3.4142]
["bitfinex","ETHUSD",1721390403726,2.93307,3409.4,3408.5,1.059]
["bitfinex","ETHUSD",1721390403727,2.4609,3409.1,3408.5,1.059]
["bitfinex","ETHUSD",1721390404054,5.39428,3409.1,3408.5,1.059]
["bitfinex","ETHUSD",1721390404194,2.4609,3409.1,3408.3,2.4571]
["bitfinex","ETHUSD",1721390404397,2.9335,3408.9,3408.3,2.4571]
["bitfinex","ETHUSD",1721390405111,5.39423,3409.1,3408.3,5.39111]
["bitfinex","ETHUSD",1721390405355,2.93342,3409.0,3408.3,5.39111]
["bitfinex","ETHUSD",1721390405549,2.93342,3409.0,3408.4,1.059]
["bitfinex","ETHUSD",1721390405843,2.9333,3409.2,3408.7,2.3547]
["bitfinex","ETHUSD",1721390406339,2.93308,3409.4,3408.8,1.059]
["bitfinex","ETHUSD",1721390406845,2.93308,3409.4,3408.7,2.3547]
["bitfinex","ETHUSD",1721390407595,2.93352,3408.9,3408.3,2.3618]
["bitfinex","ETHUSD",1721390407817,2.93352,3408.9,3408.4,1.059]
["bitfinex","ETHUSD",1721390408172,2.93352,3408.9,3407.7,2.3215]
["bitfinex","ETHUSD",1721390408173,1.059,3408.7,3407.7,2.3215]
["bitfinex","ETHUSD",1721390408318,2.93418,3408.1,3407.7,2.3215]
["bitfinex","ETHUSD",1721390408521,2.93429,3408.0,3407.4,3.99378]
["bitfinex","ETHUSD",1721390408764,5.23016,3408.2,3407.4,3.99378]
["bitfinex","ETHUSD",1721390409085,2.93418,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721390409213,2.93418,3408.1,3407.6,1.059]
["bitfinex","ETHUSD",1721390409753,2.93403,3408.3,3408.0,1.059]
["bitfinex","ETHUSD",1721390409932,2.93384,3408.5,3407.0,2.93508]
["bitfinex","ETHUSD",1721390409933,2.93384,3408.5,3408.2,1.059]
["bitfinex","ETHUSD",1721390410271,2.93384,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721390410272,0.830812,3408.4,3408.0,2.3869]
["bitfinex","ETHUSD",1721390410561,2.93384,3408.5,3408.4,1.059]
["bitfinex","ETHUSD",1721390412059,2.93384,3408.5,3408.0,2.3869]
["bitfinex","ETHUSD",1721390412723,2.93394,3408.4,3408.0,2.3869]
["bitfinex","ETHUSD",1721390413732,2.93402,3408.3,3408.0,2.3869]
["bitfinex","ETHUSD",1721390413933,2.4406,3408.7,3407.5,2.4662]
["bitfinex","ETHUSD",1721390414140,2.93424,3408.1,3407.5,2.4662]
["bitfinex","ETHUSD",1721390414622,2.93424,3408.1,3407.5,5.40088]
["bitfinex","ETHUSD",1721390414830,2.93413,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1721390415389,2.93403,3408.3,3407.7,5.46652]
["bitfinex","ETHUSD",1721390415572,2.93403,3408.3,3407.8,2.3249]
["bitfinex","ETHUSD",1721390416085,2.93387,3408.5,3407.8,5.25933]
["bitfinex","ETHUSD",1721390416291,2.93394,3408.4,3407.8,5.25933]
["bitfinex","ETHUSD",1721390416514,3.789092,3408.5,3407.8,5.25933]
["bitfinex","ETHUSD",1721390416807,2.93394,3408.4,3407.8,5.25933]
["bitfinex","ETHUSD",1721390417214,2.93381,3408.6,3407.8,5.25933]
["bitfinex","ETHUSD",1721390417517,5.93332,3409.1,3408.2,5.32992]
["bitfinex","ETHUSD",1721390417518,2.93335,3409.1,3408.2,5.32992]
["bitfinex","ETHUSD",1721390417811,2.93335,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1721390417960,2.93342,3409.0,3408.3,3.720142]
["bitfinex","ETHUSD",1721390418403,5.23487,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721390418704,2.93335,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721390419062,2.93317,3409.3,3408.5,6.3708232]
["bitfinex","ETHUSD",1721390419280,2.93317,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721390420315,2.982568,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1721390420469,0.049578,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721390421293,0.049578,3409.5,3408.9,2.3546]
["bitfinex","ETHUSD",1721390421501,0.8767598,3409.5,3408.9,5.28809]
["bitfinex","ETHUSD",1721390421807,0.049578,3409.5,3408.9,5.28809]
["bitfinex","ETHUSD",1721390421992,0.049578,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721390424294,0.049578,3409.5,3408.9,2.3546]
["bitfinex","ETHUSD",1721390424800,0.049578,3409.5,3409.2,2.93318]
["bitfinex","ETHUSD",1721390427772,0.049578,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721390427972,0.049578,3409.5,3409.4,3.226366]
["bitfinex","ETHUSD",1721390429297,0.049578,3409.5,3409.4,6.159426]
["bitfinex","ETHUSD",1721390432110,0.049578,3409.5,3409.4,8.475126]
["bitfinex","ETHUSD",1721390433447,0.049578,3409.5,3409.4,11.408186]
["bitfinex","ETHUSD",1721390440512,1e-08,3409.5,3409.4,11.408186]
["bitfinex","ETHUSD",1721390442487,1e-08,3409.5,3409.4,8.475126]
["bitfinex","ETHUSD",1721390443292,1e-08,3409.5,3409.4,5.542066]
["bitfinex","ETHUSD",1721390443646,1e-08,3409.5,3409.4,3.226366]
["bitfinex","ETHUSD",1721390445726,1e-08,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1721390445928,1e-08,3409.5,3408.9,2.532]
["bitfinex","ETHUSD",1721390445929,2.93299001,3409.5,3408.9,5.46549]
["bitfinex","ETHUSD",1721390446224,1e-08,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721390447719,2.93300001,3409.5,3408.9,2.532]
["bitfinex","ETHUSD",1721390448222,2.93300001,3409.5,3408.9,5.46548]
["bitfinex","ETHUSD",1721390448223,1e-08,3409.5,3408.9,5.46548]
["bitfinex","ETHUSD",1721390448427,2.93299001,3409.5,3408.9,5.46548]
["bitfinex","ETHUSD",1721390451924,2.93306,3409.4,3408.9,2.532]
["bitfinex","ETHUSD",1721390452427,2.93315,3409.3,3408.9,2.532]
["bitfinex","ETHUSD",1721390453127,2.3369,3409.2,3408.5,5.46582]
["bitfinex","ETHUSD",1721390454314,2.93332,3409.1,3408.5,2.532]
["bitfinex","ETHUSD",1721390455927,2.93332,3409.1,3408.5,5.46583]
["bitfinex","ETHUSD",1721390460115,2.93332,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721390460535,2.3369,3409.2,3409.0,1.054]
["bitfinex","ETHUSD",1721390460954,2.93300001,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390461109,2.93300001,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721390461308,1e-08,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721390462145,1e-08,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721390462315,1e-08,3409.5,3409.2,3.6072981]
["bitfinex","ETHUSD",1721390463121,1e-08,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721390464355,1e-08,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721390471566,1e-08,3409.5,3409.4,6.88595127]
["bitfinex","ETHUSD",1721390471996,1e-08,3409.5,3409.4,8.41562424]
["bitfinex","ETHUSD",1721390472198,1e-08,3409.5,3409.4,13.18586776]
["bitfinex","ETHUSD",1721390472601,1e-08,3409.5,3409.4,13.18581758]
["bitfinex","ETHUSD",1721390472911,1e-08,3409.5,3409.4,13.18580579]
["bitfinex","ETHUSD",1721390473782,1e-08,3409.5,3409.4,11.65614043]
["bitfinex","ETHUSD",1721390474083,1e-08,3409.5,3409.4,13.18581691]
["bitfinex","ETHUSD",1721390474681,1e-08,3409.5,3409.4,11.65614043]
["bitfinex","ETHUSD",1721390475383,1e-08,3409.5,3409.4,10.63636352]
["bitfinex","ETHUSD",1721390475795,1e-08,3409.5,3409.4,11.65618288]
["bitfinex","ETHUSD",1721390476032,1e-08,3409.5,3409.4,10.63636352]
["bitfinex","ETHUSD",1721390476524,1e-08,3409.5,3409.4,7.70330352]
["bitfinex","ETHUSD",1721390477115,1e-08,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721390478821,1e-08,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721390479037,1e-08,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1721390480747,2.3436,3409.4,3409.1,5.46332]
["bitfinex","ETHUSD",1721390481231,2.3436,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721390481409,2.3436,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721390482432,1e-08,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721390484134,1e-08,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721390484501,1e-08,3409.5,3408.6,0.61077313]
["bitfinex","ETHUSD",1721390484707,2.93312,3409.4,3409.3,1.054]
["bitfinex","ETHUSD",1721390484927,5.22782,3409.4,3409.3,1.054]
["bitfinex","ETHUSD",1721390485132,2.2947,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1721390485304,2.2947,3409.4,3408.8,1.054]
["bitfinex","ETHUSD",1721390485504,0.22947,3409.3,3408.8,1.054]
["bitfinex","ETHUSD",1721390486315,2.2947,3409.4,3408.8,1.054]
["bitfinex","ETHUSD",1721390486637,2.93321,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721390487824,2.2947,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721390488025,2.2947,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721390488026,1e-08,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721390491014,1e-08,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721390491214,2.93307,3409.4,3408.7,2.53]
["bitfinex","ETHUSD",1721390491431,2.93307,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1721390491432,2.93325,3409.2,3408.6,2.93372]
["bitfinex","ETHUSD",1721390491646,2.93307,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1721390492225,2.93315,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1721390498225,2.93315,3409.3,3408.7,2.53]
["bitfinex","ETHUSD",1721390498433,2.93315,3409.3,3408.7,8.623414]
["bitfinex","ETHUSD",1721390498736,2.93298001,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721390499360,2.93311,3409.4,3408.7,5.689764]
["bitfinex","ETHUSD",1721390499547,2.93316,3409.3,3408.7,5.689764]
["bitfinex","ETHUSD",1721390500383,2.9333,3409.2,3408.7,2.53]
["bitfinex","ETHUSD",1721390500559,2.93349,3408.9,3408.3,2.53]
["bitfinex","ETHUSD",1721390502078,2.93349,3408.9,3408.3,5.46401]
["bitfinex","ETHUSD",1721390502977,2.93339,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721390503434,2.93339,3409.1,3408.5,3.773619]
["bitfinex","ETHUSD",1721390503631,5.20119,3409.2,3408.5,3.773619]
["bitfinex","ETHUSD",1721390503854,2.93329,3409.2,3408.5,3.773619]
["bitfinex","ETHUSD",1721390505763,2.93335,3409.1,3408.5,3.773619]
["bitfinex","ETHUSD",1721390508479,2.93318,3409.3,3408.7,2.53]
["bitfinex","ETHUSD",1721390510272,2.93318,3409.3,3408.7,5.46365]
["bitfinex","ETHUSD",1721390510770,2.93301001,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1721390511345,2.93307,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721390512872,2.93316,3409.3,3408.7,2.53]
["bitfinex","ETHUSD",1721390513098,2.93335,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721390514386,5.32809,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721390515184,2.93324,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721390517355,2.93335,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721390517973,2.93324,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721390518871,2.93324,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721390519350,5.32807,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721390519551,2.93307,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721390519871,2.93316,3409.3,3408.8,2.3089]
["bitfinex","ETHUSD",1721390520979,2.93324,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721390523146,5.8662,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721390523454,2.93307,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721390524091,2.93307,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721390524323,3.75212,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721390524748,2.93307,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721390525147,1e-08,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721390525545,2.93308,3409.4,3409.2,1.054]
["bitfinex","ETHUSD",1721390525789,2.93308,3409.4,3409.0,1.054]
["bitfinex","ETHUSD",1721390526172,2.93316,3409.3,3408.7,5.36618]
["bitfinex","ETHUSD",1721390526496,2.93316,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721390527559,2.93304001,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390527950,2.93315,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721390528358,2.93307,3409.4,3409.0,1.054]
["bitfinex","ETHUSD",1721390529367,2.93315,3409.3,3409.0,1.054]
["bitfinex","ETHUSD",1721390530450,2.93315,3409.3,3408.8,1.054]
["bitfinex","ETHUSD",1721390540013,2.93337,3409.1,3408.6,1.054]
["bitfinex","ETHUSD",1721390540213,2.93337,3409.1,3408.4,3.54464313]
["bitfinex","ETHUSD",1721390540214,2.93341,3409.0,3408.4,3.54464313]
["bitfinex","ETHUSD",1721390540418,2.93355,3408.9,3408.5,1.02025948]
["bitfinex","ETHUSD",1721390540630,3.3703,3409.3,3408.4,1.054]
["bitfinex","ETHUSD",1721390540785,2.93369,3408.7,3408.4,1.054]
["bitfinex","ETHUSD",1721390540983,2.93369,3408.7,3408.2,3.4261]
["bitfinex","ETHUSD",1721390541185,2.93376,3408.6,3408.1,1.054]
["bitfinex","ETHUSD",1721390541544,2.93369,3408.7,3408.1,1.054]
["bitfinex","ETHUSD",1721390541545,2.93386,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721390542655,2.93386,3408.5,3407.9,2.3721]
["bitfinex","ETHUSD",1721390542656,2.93398,3408.4,3407.9,2.3721]
["bitfinex","ETHUSD",1721390542793,2.93398,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721390542989,2.93398,3408.4,3408.3,1.054]
["bitfinex","ETHUSD",1721390544392,2.93381,3408.6,3408.3,1.054]
["bitfinex","ETHUSD",1721390545739,2.93384,3408.5,3408.3,1.054]
["bitfinex","ETHUSD",1721390546640,2.93384,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721390546793,2.93393,3408.4,3407.9,2.3721]
["bitfinex","ETHUSD",1721390547029,2.93393,3408.4,3408.1,1.054]
["bitfinex","ETHUSD",1721390551462,2.93381,3408.6,3408.1,1.054]
["bitfinex","ETHUSD",1721390552777,2.93385,3408.5,3408.1,1.054]
["bitfinex","ETHUSD",1721390554879,2.93402,3408.3,3407.8,1.054]
["bitfinex","ETHUSD",1721390559489,2.93385,3408.5,3408.2,1.054]
["bitfinex","ETHUSD",1721390560481,2.93351,3408.9,3408.4,1.054]
["bitfinex","ETHUSD",1721390560681,2.93351,3408.9,3408.6,1.054]
["bitfinex","ETHUSD",1721390560868,2.93351,3408.9,3408.4,1.054]
["bitfinex","ETHUSD",1721390560869,2.93359,3408.8,3408.4,1.054]
["bitfinex","ETHUSD",1721390563970,2.93377,3408.6,3408.1,2.3824]
["bitfinex","ETHUSD",1721390564289,2.93377,3408.6,3408.2,1.054]
["bitfinex","ETHUSD",1721390567672,2.93367,3408.7,3408.2,1.054]
["bitfinex","ETHUSD",1721390572098,2.93367,3408.7,3408.3,2.3323]
["bitfinex","ETHUSD",1721390572857,2.93334,3409.1,3408.4,1.054]
["bitfinex","ETHUSD",1721390573056,5.39938,3409.3,3408.8,1.054]
["bitfinex","ETHUSD",1721390573401,2.93318,3409.3,3408.8,3.3863]
["bitfinex","ETHUSD",1721390574795,5.39921001,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390574796,2.93307,3409.4,3409.0,1.054]
["bitfinex","ETHUSD",1721390575000,1e-08,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390575150,2.93299001,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390575347,1e-08,3409.5,3409.0,1.054]
["bitfinex","ETHUSD",1721390575554,2.93306,3409.4,3409.0,1.054]
["bitfinex","ETHUSD",1721390576192,2.93306,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721390577255,3.748133,3409.4,3408.8,3.3863]
["bitfinex","ETHUSD",1721390577754,3.748133,3409.4,3408.8,6.31987]
["bitfinex","ETHUSD",1721390577955,2.93306,3409.4,3408.8,6.31987]
["bitfinex","ETHUSD",1721390580557,2.93306,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721390582694,1e-08,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1721390582855,1e-08,3409.5,3409.2,1.054]
["bitfinex","ETHUSD",1721390583480,1e-08,3409.5,3409.2,3.98723]
["bitfinex","ETHUSD",1721390584090,1e-08,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721390585666,1e-08,3409.5,3409.3,2.4894]
["bitfinex","ETHUSD",1721390585899,1e-08,3409.5,3409.4,1.054]
["bitfinex","ETHUSD",1721390586890,1e-08,3409.5,3409.4,3.98706]
["bitfinex","ETHUSD",1721390588600,1e-08,3409.5,3409.4,9.32907562]
["bitfinex","ETHUSD",1721390589891,1e-08,3409.5,3409.4,9.27042]
["bitfinex","ETHUSD",1721390590098,1e-08,3409.5,3409.4,6.33736]
["bitfinex","ETHUSD",1721390591195,1e-08,3409.5,3409.4,7.3585163]
["bitfinex","ETHUSD",1721390594208,1e-08,3409.5,3409.4,10.2915763]
["bitfinex","ETHUSD",1721390611957,1e-08,3409.5,3409.4,13.2246363]
["bitfinex","ETHUSD",1721390612170,1e-08,3409.5,3409.4,13.7746363]
["bitfinex","ETHUSD",1721390612363,2.4859,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721390612577,2.4859,3410.7,3410.4,1.054]
["bitfinex","ETHUSD",1721390613270,2.4859,3410.7,3410.6,1.054]
["bitfinex","ETHUSD",1721390613470,2.3221,3410.9,3410.6,1.054]
["bitfinex","ETHUSD",1721390613967,2.3221,3410.9,3410.8,1.054]
["bitfinex","ETHUSD",1721390616056,2.3221,3410.9,3410.6,1.054]
["bitfinex","ETHUSD",1721390617429,3.05451424,3411.1,3410.6,1.745837]
["bitfinex","ETHUSD",1721390617636,3.05451424,3411.1,3410.6,1.054]
["bitfinex","ETHUSD",1721390618622,0.12288424,3411.1,3410.6,3.986]
["bitfinex","ETHUSD",1721390618820,0.12288424,3411.1,3410.8,1.054]
["bitfinex","ETHUSD",1721390621162,3.05450424,3411.1,3410.8,1.054]
["bitfinex","ETHUSD",1721390621376,2.447,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1721390621665,2.3864,3410.7,3409.8,1.52942512]
["bitfinex","ETHUSD",1721390621835,2.93227,3410.4,3409.8,1.054]
["bitfinex","ETHUSD",1721390622569,2.93227,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721390622725,2.93227,3410.4,3410.0,1.054]
["bitfinex","ETHUSD",1721390624527,2.93227,3410.4,3409.8,3.9867]
["bitfinex","ETHUSD",1721390624866,2.93227,3410.4,3410.0,1.054]
["bitfinex","ETHUSD",1721390625160,2.93208,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721390625361,2.3864,3410.7,3410.4,1.054]
["bitfinex","ETHUSD",1721390625677,2.93179,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1721390626018,3.75766842,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1721390629480,2.93179,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1721390629841,2.93179,3410.9,3410.3,2.63093629]
["bitfinex","ETHUSD",1721390630043,2.93179,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1721390632142,2.93192,3410.8,3410.4,1.054]
["bitfinex","ETHUSD",1721390635266,2.2724,3411.0,3410.4,1.054]
["bitfinex","ETHUSD",1721390635452,5.20413,3411.0,3410.6,1.054]
["bitfinex","ETHUSD",1721390635655,2.93173,3411.0,3410.6,1.054]
["bitfinex","ETHUSD",1721390637412,2.93183,3410.9,3410.6,1.054]
["bitfinex","ETHUSD",1721390637757,2.93183,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721390637758,2.93186,3410.8,3410.4,1.054]
["bitfinex","ETHUSD",1721390638856,2.93186,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721390639106,2.93186,3410.8,3410.2,1.054]
["bitfinex","ETHUSD",1721390639107,2.93205,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721390639388,5.34847,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1721390641888,5.34848,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1721390642661,5.34848,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1721390643758,2.4163,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1721390644893,9.48248632,3411.5,3410.3,1.054]
["bitfinex","ETHUSD",1721390644894,2.3641,3410.9,3410.3,1.054]
["bitfinex","ETHUSD",1721390645592,5.29592,3410.9,3410.3,3.98627]
["bitfinex","ETHUSD",1721390645766,2.93191,3410.8,3410.3,1.054]
["bitfinex","ETHUSD",1721390648589,2.93191,3410.8,3410.3,3.98629]
["bitfinex","ETHUSD",1721390648794,2.93176,3411.0,3410.5,1.054]
["bitfinex","ETHUSD",1721390649868,2.93152,3411.2,3410.9,1.054]
["bitfinex","ETHUSD",1721390650068,2.93152,3411.2,3411.1,1.054]
["bitfinex","ETHUSD",1721390650268,2.93152,3411.2,3410.9,1.054]
["bitfinex","ETHUSD",1721390654381,2.93138,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390654382,2.93143,3411.3,3410.9,1.054]
["bitfinex","ETHUSD",1721390654772,2.93152,3411.2,3410.9,1.054]
["bitfinex","ETHUSD",1721390655102,2.93178,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1721390655392,2.93178,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1721390657513,2.93167,3411.1,3410.7,1.054]
["bitfinex","ETHUSD",1721390664397,2.93147,3411.3,3410.7,3.98591]
["bitfinex","ETHUSD",1721390665424,2.93147,3411.3,3410.7,4.909092]
["bitfinex","ETHUSD",1721390666315,2.93147,3411.3,3410.7,3.98591]
["bitfinex","ETHUSD",1721390667317,2.93147,3411.3,3410.9,1.054]
["bitfinex","ETHUSD",1721390667902,2.3235,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390668120,3.0789219,3411.5,3410.9,3.98576]
["bitfinex","ETHUSD",1721390668535,3.0789219,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390670121,3.0789219,3411.5,3410.9,3.98576]
["bitfinex","ETHUSD",1721390670344,2.93134,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390670531,2.93153,3411.2,3410.5,5.38019]
["bitfinex","ETHUSD",1721390670733,2.93153,3411.2,3410.6,3.98598]
["bitfinex","ETHUSD",1721390672150,2.93163,3411.1,3410.4,3.31701897]
["bitfinex","ETHUSD",1721390672449,2.93163,3411.1,3410.5,1.054]
["bitfinex","ETHUSD",1721390673939,2.93163,3411.1,3410.7,1.054]
["bitfinex","ETHUSD",1721390675049,2.93174,3411.0,3410.7,1.054]
["bitfinex","ETHUSD",1721390675744,2.93174,3411.0,3410.5,1.054]
["bitfinex","ETHUSD",1721390676681,2.383,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1721390681262,2.93174,3411.0,3410.7,1.054]
["bitfinex","ETHUSD",1721390682553,2.93174,3411.0,3410.7,1.654]
["bitfinex","ETHUSD",1721390687625,2.93174,3411.0,3410.7,1.054]
["bitfinex","ETHUSD",1721390689447,5.86311,3411.2,3410.7,1.054]
["bitfinex","ETHUSD",1721390689654,2.3857,3411.4,3410.7,1.054]
["bitfinex","ETHUSD",1721390689655,2.93138,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390689825,2.93157,3411.2,3410.9,1.054]
["bitfinex","ETHUSD",1721390690758,2.93161,3411.1,3410.9,1.054]
["bitfinex","ETHUSD",1721390691766,3.0789219,3411.5,3410.9,3.98575]
["bitfinex","ETHUSD",1721390691956,3.0789219,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390692956,3.0789219,3411.5,3410.9,3.98575]
["bitfinex","ETHUSD",1721390694368,2.93135,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390695472,2.93135,3411.4,3410.6,5.29621]
["bitfinex","ETHUSD",1721390695473,2.93153,3411.2,3410.6,2.3642]
["bitfinex","ETHUSD",1721390695654,5.19853,3411.2,3410.6,1.054]
["bitfinex","ETHUSD",1721390696161,2.93166,3411.1,3410.6,1.054]
["bitfinex","ETHUSD",1721390696663,2.93169,3411.0,3410.6,1.054]
["bitfinex","ETHUSD",1721390700859,0.1476619,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721390701084,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390701596,0.1476619,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390702062,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390702262,0.1476619,3411.5,3411.3,3.4939]
["bitfinex","ETHUSD",1721390703723,0.1476619,3411.5,3411.3,6.42532]
["bitfinex","ETHUSD",1721390703914,0.1476619,3411.5,3411.3,7.360997]
["bitfinex","ETHUSD",1721390704414,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390705121,0.1476619,3411.5,3411.1,3.98553]
["bitfinex","ETHUSD",1721390705970,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390706563,0.1476619,3411.5,3411.1,3.98553]
["bitfinex","ETHUSD",1721390707113,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390707334,0.1476619,3411.5,3411.4,0.691704]
["bitfinex","ETHUSD",1721390707527,0.1476619,3411.5,3411.2,1.054]
["bitfinex","ETHUSD",1721390709303,2.5430619,3411.5,3411.2,1.054]
["bitfinex","ETHUSD",1721390709467,2.93141,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721390709799,2.93141,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390710005,2.93153,3411.2,3410.5,6.03207313]
["bitfinex","ETHUSD",1721390710213,2.93153,3411.2,3410.7,1.054]
["bitfinex","ETHUSD",1721390712120,2.93141,3411.4,3410.9,1.054]
["bitfinex","ETHUSD",1721390712294,2.93141,3411.4,3411.1,1.054]
["bitfinex","ETHUSD",1721390712633,0.1476619,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390712840,3.0789219,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390713690,0.1476619,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390713916,0.1476619,3411.5,3411.3,1.054]
["bitfinex","ETHUSD",1721390716901,0.1476619,3411.5,3411.1,3.98559]
["bitfinex","ETHUSD",1721390718417,0.1476619,3411.5,3411.1,1.054]
["bitfinex","ETHUSD",1721390719630,0.1476619,3411.5,3410.6,2.427]
["bitfinex","ETHUSD",1721390719828,2.93166,3411.1,3410.6,1.054]
["bitfinex","ETHUSD",1721390721429,2.93186,3410.8,3410.1,0.61077313]
["bitfinex","ETHUSD",1721390721734,2.93235,3410.3,3409.6,1.054]
["bitfinex","ETHUSD",1721390722028,2.93227,3410.4,3409.8,1.054]
["bitfinex","ETHUSD",1721390722431,2.93239,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1721390722933,2.93177,3410.9,3410.0,1.054]
["bitfinex","ETHUSD",1721390722934,2.93205,3410.6,3410.0,1.054]
["bitfinex","ETHUSD",1721390723135,2.93218,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1721390723854,2.93218,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1721390724046,2.93218,3410.5,3410.4,1.054]
["bitfinex","ETHUSD",1721390725448,3.518586,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1721390726109,2.93195,3410.7,3410.2,1.054]
["bitfinex","ETHUSD",1721390726312,2.93186,3410.8,3410.4,1.054]
["bitfinex","ETHUSD",1721390726725,2.93186,3410.8,3410.2,1.054]
["bitfinex","ETHUSD",1721390726933,2.93196,3410.7,3410.2,1.054]
["bitfinex","ETHUSD",1721390730661,2.93204,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721390731856,2.93186,3410.8,3410.2,1.054]
["bitfinex","ETHUSD",1721390732261,2.93195,3410.7,3410.2,1.054]
["bitfinex","ETHUSD",1721390733077,2.93205,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1721390733573,2.93205,3410.6,3410.0,1.054]
["bitfinex","ETHUSD",1721390733782,3.09364642,3410.8,3409.8,2.4982]
["bitfinex","ETHUSD",1721390733783,2.93232,3410.3,3409.8,2.4982]
["bitfinex","ETHUSD",1721390733939,3.225552,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1721390735076,2.93239,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1721390735277,2.93252,3410.1,3409.5,1.054]
["bitfinex","ETHUSD",1721390735976,2.93256,3410.0,3409.7,1.054]
["bitfinex","ETHUSD",1721390736478,2.93239,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1721390736645,3.225522,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1721390736979,2.93229,3410.3,3410.1,1.054]
["bitfinex","ETHUSD",1721390738064,2.93229,3410.3,3409.9,2.336]
["bitfinex","ETHUSD",1721390740851,2.9322,3410.4,3409.9,2.336]
["bitfinex","ETHUSD",1721390743194,2.93212,3410.5,3409.9,5.26863]
["bitfinex","ETHUSD",1721390743594,2.93221,3410.4,3409.9,2.336]
["bitfinex","ETHUSD",1721390744489,2.93209,3410.6,3409.9,3.156153]
["bitfinex","ETHUSD",1721390744692,2.93209,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721390744915,2.93191,3410.8,3410.0,2.99118379]
["bitfinex","ETHUSD",1721390745121,2.93191,3410.8,3410.1,2.3625]
["bitfinex","ETHUSD",1721390745322,2.93191,3410.8,3410.2,0.05864097]
["bitfinex","ETHUSD",1721390745595,2.93191,3410.8,3410.2,2.99101097]
["bitfinex","ETHUSD",1721390745905,2.93191,3410.8,3410.2,3.81961607]
["bitfinex","ETHUSD",1721390747365,0.12288424,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721390747559,0.12288424,3410.9,3410.3,2.99091859]
["bitfinex","ETHUSD",1721390747768,0.12288424,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1721390748068,0.12288424,3410.9,3410.5,0.05863189]
["bitfinex","ETHUSD",1721390748277,0.12288424,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721390748488,0.12142031,3410.9,3410.8,3.725146]
["bitfinex","ETHUSD",1721390749289,0.12142031,3410.9,3410.8,6.657006]
["bitfinex","ETHUSD",1721390750831,0.12142031,3410.9,3410.8,8.960606]
["bitfinex","ETHUSD",1721390756526,0.1476619,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1721390758916,0.1476619,3411.5,3410.8,3.096886]
["bitfinex","ETHUSD",1721390758917,0.1476619,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721390759122,0.1476619,3411.5,3411.4,3.82198395]
["bitfinex","ETHUSD",1721390760436,0.1476619,3411.5,3411.4,4.87498395]
["bitfinex","ETHUSD",1721390760928,0.1476619,3411.5,3411.4,7.80632395]
["bitfinex","ETHUSD",1721390762247,2.3777,3412.7,3411.5,2.3848]
["bitfinex","ETHUSD",1721390762474,0.2937,3414.1,3412.6,1.053]
["bitfinex","ETHUSD",1721390762475,2.2815,3413.1,3412.6,1.053]
["bitfinex","ETHUSD",1721390762764,2.2815,3413.1,3412.8,1.053]
["bitfinex","ETHUSD",1721390763276,2.2815,3413.6,3412.9,1.053]
["bitfinex","ETHUSD",1721390763577,2.2815,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721390763578,2.92981,3413.2,3412.7,1.053]
["bitfinex","ETHUSD",1721390763867,2.2815,3413.6,3412.7,1.053]
["bitfinex","ETHUSD",1721390763868,2.92964,3413.4,3412.7,1.053]
["bitfinex","ETHUSD",1721390764008,2.92989,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721390764210,3.556174,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721390764669,2.92981,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721390766316,2.92991,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721390766513,2.92991,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721390766715,2.92991,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721390767907,2.92991,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1721390768112,2.92991,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721390769567,2.92991,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721390769864,2.92981,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721390770415,2.2815,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721390770614,2.92956,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721390770818,2.92981,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721390772969,2.92981,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721390775654,2.92963,3413.4,3412.8,2.9301]
["bitfinex","ETHUSD",1721390776639,2.92963,3413.4,3412.7,2.3709]
["bitfinex","ETHUSD",1721390776640,2.92963,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721390777383,2.92909,3414.1,3413.3,2.525]
["bitfinex","ETHUSD",1721390777689,2.92909,3414.1,3413.2,2.4836]
["bitfinex","ETHUSD",1721390777690,2.92926,3413.9,3413.2,2.4836]
["bitfinex","ETHUSD",1721390777899,2.92909,3414.1,3413.3,0.59993107]
["bitfinex","ETHUSD",1721390778182,2.92913,3414.0,3413.3,3.471033]
["bitfinex","ETHUSD",1721390778485,2.9292,3413.9,3413.2,2.4836]
["bitfinex","ETHUSD",1721390778687,2.9292,3413.9,3413.2,5.41339]
["bitfinex","ETHUSD",1721390779289,2.92894,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721390779470,2.2779,3414.7,3413.2,2.4836]
["bitfinex","ETHUSD",1721390779680,2.2779,3414.7,3413.2,5.41338]
["bitfinex","ETHUSD",1721390779681,2.92887,3414.3,3413.2,5.41338]
["bitfinex","ETHUSD",1721390779850,2.4125,3414.1,3413.2,5.41338]
["bitfinex","ETHUSD",1721390780352,2.9292,3413.9,3413.2,5.41338]
["bitfinex","ETHUSD",1721390780882,2.92894,3414.2,3413.2,2.4836]
["bitfinex","ETHUSD",1721390781581,2.92894,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721390781889,2.92894,3414.2,3413.4,3.763855]
["bitfinex","ETHUSD",1721390782789,2.92914,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721390784387,2.92922,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721390784885,2.92922,3413.9,3413.2,5.41338]
["bitfinex","ETHUSD",1721390785493,2.92931,3413.8,3413.2,2.4836]
["bitfinex","ETHUSD",1721390785810,2.92931,3413.8,3412.6,3.674076]
["bitfinex","ETHUSD",1721390785811,2.3564,3413.7,3412.6,2.282]
["bitfinex","ETHUSD",1721390785953,2.92972,3413.3,3412.6,2.282]
["bitfinex","ETHUSD",1721390786306,3.98214,3412.8,3412.2,2.282]
["bitfinex","ETHUSD",1721390786488,1.052,3412.6,3412.2,2.282]
["bitfinex","ETHUSD",1721390786851,2.93029,3412.7,3412.2,2.282]
["bitfinex","ETHUSD",1721390788011,1.052,3412.8,3412.2,5.21264]
["bitfinex","ETHUSD",1721390788213,2.93012,3412.9,3412.2,5.21264]
["bitfinex","ETHUSD",1721390788381,2.92992,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721390788580,2.92992,3413.1,3412.4,3.744792]
["bitfinex","ETHUSD",1721390788899,2.92956,3413.5,3412.8,2.2642]
["bitfinex","ETHUSD",1721390789101,2.92963,3413.4,3412.8,2.2642]
["bitfinex","ETHUSD",1721390789611,2.92963,3413.4,3412.8,5.19433]
["bitfinex","ETHUSD",1721390790018,2.92972,3413.3,3412.8,2.2642]
["bitfinex","ETHUSD",1721390790175,2.92954,3413.5,3412.8,2.2642]
["bitfinex","ETHUSD",1721390790176,2.9298,3413.2,3412.8,2.2642]
["bitfinex","ETHUSD",1721390791082,2.9298,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1721390791283,2.9298,3413.2,3412.6,3.8452672]
["bitfinex","ETHUSD",1721390791599,3.034653,3413.8,3412.6,0.9149872]
["bitfinex","ETHUSD",1721390791600,2.92988,3413.1,3412.6,0.9149872]
["bitfinex","ETHUSD",1721390791801,2.92988,3413.1,3412.5,2.4748]
["bitfinex","ETHUSD",1721390792015,2.92988,3413.1,3412.0,5.40562]
["bitfinex","ETHUSD",1721390792016,2.93028,3412.7,3412.0,5.40562]
["bitfinex","ETHUSD",1721390792237,2.93028,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1721390793316,2.93028,3412.7,3412.0,5.40562]
["bitfinex","ETHUSD",1721390794314,2.93006,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721390794519,2.93015,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721390795415,2.93015,3412.8,3412.3,0.833627]
["bitfinex","ETHUSD",1721390796197,2.93015,3412.8,3412.0,2.4748]
["bitfinex","ETHUSD",1721390796523,2.93037,3412.6,3412.0,2.4748]
["bitfinex","ETHUSD",1721390796689,2.92989,3413.1,3412.0,2.4748]
["bitfinex","ETHUSD",1721390796690,2.9304,3412.5,3412.0,2.4748]
["bitfinex","ETHUSD",1721390796886,2.92989,3413.1,3411.6,4.28395753]
["bitfinex","ETHUSD",1721390796887,2.526,3413.1,3411.7,2.2688]
["bitfinex","ETHUSD",1721390797195,2.9306,3412.3,3411.8,1.01912881]
["bitfinex","ETHUSD",1721390797499,2.9306,3412.3,3411.7,5.2688]
["bitfinex","ETHUSD",1721390797500,2.9306,3412.3,3411.9,0.74223955]
["bitfinex","ETHUSD",1721390798119,2.93041,3412.5,3411.9,0.74223955]
["bitfinex","ETHUSD",1721390798349,2.3216,3413.4,3411.9,0.74223955]
["bitfinex","ETHUSD",1721390798492,2.93013,3412.9,3412.1,2.93066]
["bitfinex","ETHUSD",1721390798693,2.93004,3413.0,3412.2,2.3292]
["bitfinex","ETHUSD",1721390798922,2.3216,3413.4,3412.2,2.3292]
["bitfinex","ETHUSD",1721390799123,2.92974,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721390799316,2.92964,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721390799622,2.92964,3413.4,3412.9,0.820313]
["bitfinex","ETHUSD",1721390801592,2.526,3413.9,3412.9,0.820313]
["bitfinex","ETHUSD",1721390801593,2.92955,3413.5,3412.9,0.820313]
["bitfinex","ETHUSD",1721390802137,2.92955,3413.5,3412.9,3.750353]
["bitfinex","ETHUSD",1721390803203,2.92964,3413.4,3412.7,5.27292]
["bitfinex","ETHUSD",1721390803413,2.92972,3413.3,3412.7,5.27292]
["bitfinex","ETHUSD",1721390803798,2.92982,3413.2,3412.7,2.3427]
["bitfinex","ETHUSD",1721390804000,9.9002,3414.0,3412.3,5.23316]
["bitfinex","ETHUSD",1721390804001,2.92999,3413.0,3412.3,5.23316]
["bitfinex","ETHUSD",1721390804747,2.92999,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721390804906,2.92999,3413.0,3412.5,0.294028]
["bitfinex","ETHUSD",1721390805102,2.92999,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721390805411,2.92999,3413.0,3412.3,2.3026]
["bitfinex","ETHUSD",1721390806232,2.9298,3413.2,3412.3,2.3026]
["bitfinex","ETHUSD",1721390806417,2.9298,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1721390806418,2.9299,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1721390806727,2.9298,3413.2,3412.3,5.23311]
["bitfinex","ETHUSD",1721390806728,2.92997,3413.0,3412.3,5.23311]
["bitfinex","ETHUSD",1721390807053,2.93011,3412.9,3412.3,3.48005131]
["bitfinex","ETHUSD",1721390807201,2.93011,3412.9,3412.3,2.3026]
["bitfinex","ETHUSD",1721390808323,2.93015,3412.8,3412.3,2.3026]
["bitfinex","ETHUSD",1721390808515,2.92974,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1721390808718,2.92981,3413.2,3412.3,2.3026]
["bitfinex","ETHUSD",1721390808948,2.92981,3413.2,3412.4,2.5472542]
["bitfinex","ETHUSD",1721390809251,2.92981,3413.2,3412.5,1.56496441]
["bitfinex","ETHUSD",1721390809412,2.92969,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721390810031,2.92956,3413.5,3412.8,2.4531]
["bitfinex","ETHUSD",1721390810653,2.92956,3413.5,3412.8,5.4531]
["bitfinex","ETHUSD",1721390811152,2.92964,3413.4,3412.8,5.4531]
["bitfinex","ETHUSD",1721390811353,2.92972,3413.3,3412.8,6.63907527]
["bitfinex","ETHUSD",1721390814626,2.92982,3413.2,3412.8,6.63907527]
["bitfinex","ETHUSD",1721390814821,2.92982,3413.2,3412.8,2.4531]
["bitfinex","ETHUSD",1721390815027,2.93005,3413.0,3412.5,2.4554]
["bitfinex","ETHUSD",1721390815528,2.93007,3412.9,3412.5,2.4554]
["bitfinex","ETHUSD",1721390817156,2.93006,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721390817354,2.93006,3412.9,3412.1,2.3144]
["bitfinex","ETHUSD",1721390817535,2.93006,3412.9,3412.1,2.90691731]
["bitfinex","ETHUSD",1721390817736,2.93006,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721390817922,2.93031,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1721390818126,2.93082,3412.1,3411.8,0.61077313]
["bitfinex","ETHUSD",1721390818325,2.93082,3412.1,3411.6,3.0738444]
["bitfinex","ETHUSD",1721390819162,2.93094,3411.9,3411.1,5.87416313]
["bitfinex","ETHUSD",1721390819363,2.93094,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721390819567,2.93094,3411.9,3411.3,1.01927143]
["bitfinex","ETHUSD",1721390819856,2.93094,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1721390820461,2.93094,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721390820677,2.93094,3411.9,3411.3,0.58740631]
["bitfinex","ETHUSD",1721390820836,2.9312,3411.6,3411.1,2.3318]
["bitfinex","ETHUSD",1721390821245,2.93126,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1721390821864,2.93126,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721390822065,2.93126,3411.5,3411.0,0.818548]
["bitfinex","ETHUSD",1721390823778,2.93142,3411.4,3411.0,0.818548]
["bitfinex","ETHUSD",1721390826580,2.93142,3411.4,3410.7,2.3219]
["bitfinex","ETHUSD",1721390826793,2.93142,3411.4,3410.7,5.3219]
["bitfinex","ETHUSD",1721390827086,2.93142,3411.4,3410.7,8.25384]
["bitfinex","ETHUSD",1721390828081,2.93143,3411.3,3410.7,8.25384]
["bitfinex","ETHUSD",1721390829050,2.93132,3411.5,3410.7,8.25384]
["bitfinex","ETHUSD",1721390829252,2.93132,3411.5,3410.8,4.09636325]
["bitfinex","ETHUSD",1721390831246,2.3391,3412.0,3410.8,1.16451325]
["bitfinex","ETHUSD",1721390831449,2.3391,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721390831450,2.93112,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721390832058,2.93085,3412.0,3410.7,6.088]
["bitfinex","ETHUSD",1721390832270,2.93085,3412.0,3410.9,2.301]
["bitfinex","ETHUSD",1721390832687,2.93085,3412.0,3411.0,0.05861713]
["bitfinex","ETHUSD",1721390832860,2.93085,3412.0,3411.1,0.23596171]
["bitfinex","ETHUSD",1721390833463,2.93067,3412.2,3411.1,0.23596171]
["bitfinex","ETHUSD",1721390833689,2.93067,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721390834655,2.93034,3412.6,3412.0,2.93079]
["bitfinex","ETHUSD",1721390837098,2.93017,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721390837864,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721390838066,2.93023,3412.7,3412.1,3.761635]
["bitfinex","ETHUSD",1721390838997,2.92981,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721390839679,4.8998,3413.3,3412.2,2.93058]
["bitfinex","ETHUSD",1721390839680,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721390840082,2.92953,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1721390840565,2.92953,3413.6,3413.0,5.32917]
["bitfinex","ETHUSD",1721390841783,2.92954,3413.5,3413.0,2.3992]
["bitfinex","ETHUSD",1721390842100,2.92954,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721390843107,2.92943,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721390843279,2.92943,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721390843683,2.92943,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721390844092,2.92943,3413.7,3413.2,0.05859106]
["bitfinex","ETHUSD",1721390844966,5.85847,3413.9,3413.2,0.05859106]
["bitfinex","ETHUSD",1721390845166,5.85847,3413.9,3413.1,2.98845921]
["bitfinex","ETHUSD",1721390845467,2.92929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721390845670,2.92929,3413.8,3413.1,3.574461]
["bitfinex","ETHUSD",1721390846420,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721390848753,2.92911,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721390849192,2.9292,3413.9,3413.2,2.2584]
["bitfinex","ETHUSD",1721390849396,2.9293,3413.8,3413.2,2.2584]
["bitfinex","ETHUSD",1721390849599,5.45504,3414.1,3413.2,5.18819]
["bitfinex","ETHUSD",1721390849801,6.541505,3414.1,3413.2,5.18819]
["bitfinex","ETHUSD",1721390850005,2.92929,3413.8,3413.2,5.18819]
["bitfinex","ETHUSD",1721390856029,2.92904,3414.1,3413.2,5.18819]
["bitfinex","ETHUSD",1721390856030,2.92917,3414.0,3413.3,2.9882959]
["bitfinex","ETHUSD",1721390856453,2.9292,3413.9,3413.3,2.9882959]
["bitfinex","ETHUSD",1721390856614,2.9292,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721390857531,2.92929,3413.8,3413.2,2.2584]
["bitfinex","ETHUSD",1721390857712,2.92929,3413.8,3413.2,5.1882]
["bitfinex","ETHUSD",1721390860429,2.92929,3413.8,3413.2,2.2584]
["bitfinex","ETHUSD",1721390860635,2.92929,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721390860809,2.92929,3413.8,3413.1,3.742502]
["bitfinex","ETHUSD",1721390862902,2.3804,3413.7,3413.1,3.742502]
["bitfinex","ETHUSD",1721390863110,5.30977,3413.7,3413.1,3.742502]
["bitfinex","ETHUSD",1721390863505,2.3804,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1721390864306,2.92946,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1721390864534,2.92994,3413.1,3412.6,2.3762]
["bitfinex","ETHUSD",1721390864866,2.92994,3413.1,3412.2,2.4866]
["bitfinex","ETHUSD",1721390864867,2.93011,3412.9,3412.2,2.4866]
["bitfinex","ETHUSD",1721390865007,2.3823,3413.4,3412.3,2.2812]
["bitfinex","ETHUSD",1721390865210,2.92999,3413.0,3412.3,2.2812]
["bitfinex","ETHUSD",1721390865604,2.93017,3412.8,3412.3,2.2812]
["bitfinex","ETHUSD",1721390866805,2.93024,3412.7,3412.3,2.2812]
["bitfinex","ETHUSD",1721390867036,2.92982,3413.2,3412.0,2.3391]
["bitfinex","ETHUSD",1721390867336,2.9305,3412.4,3411.7,5.27014]
["bitfinex","ETHUSD",1721390867535,2.9305,3412.4,3411.8,5.93099]
["bitfinex","ETHUSD",1721390867919,2.9305,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721390868133,2.93067,3412.2,3411.7,5.3391]
["bitfinex","ETHUSD",1721390868318,2.93076,3412.1,3411.4,5.21182]
["bitfinex","ETHUSD",1721390868523,2.93066,3412.2,3411.5,3.79150421]
["bitfinex","ETHUSD",1721390869151,2.93066,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721390869348,2.93032,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721390869549,2.9304,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721390869749,2.9304,3412.5,3411.9,2.47]
["bitfinex","ETHUSD",1721390870254,2.9304,3412.5,3411.9,5.40091]
["bitfinex","ETHUSD",1721390870578,2.2529,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721390870579,2.93028,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721390870859,2.2529,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721390870860,2.92998,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721390871022,2.92998,3413.0,3412.3,0.293065]
["bitfinex","ETHUSD",1721390871447,2.92998,3413.0,3412.3,3.223625]
["bitfinex","ETHUSD",1721390871648,2.92998,3413.0,3412.4,2.3407]
["bitfinex","ETHUSD",1721390871847,2.93006,3412.9,3412.4,2.3407]
["bitfinex","ETHUSD",1721390872047,2.526,3413.1,3412.1,5.27142]
["bitfinex","ETHUSD",1721390872258,2.93024,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1721390872421,2.93043,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1721390872627,2.93043,3412.5,3411.8,2.3407]
["bitfinex","ETHUSD",1721390872870,2.93063,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721390873162,2.93063,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721390873374,2.93063,3412.3,3411.8,0.67225842]
["bitfinex","ETHUSD",1721390873543,2.93043,3412.5,3411.9,2.2853]
["bitfinex","ETHUSD",1721390873721,2.93026,3412.7,3411.9,5.21614]
["bitfinex","ETHUSD",1721390874170,2.93038,3412.6,3411.9,5.21614]
["bitfinex","ETHUSD",1721390874830,2.93073,3412.2,3411.5,2.2853]
["bitfinex","ETHUSD",1721390875171,2.93073,3412.2,3411.5,3.44602121]
["bitfinex","ETHUSD",1721390875469,2.93073,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721390875774,2.9305,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721390877026,2.93055,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721390878283,2.93057,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721390878464,2.93057,3412.3,3411.8,0.93770912]
["bitfinex","ETHUSD",1721390880138,5.4563,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721390880338,2.93032,3412.6,3411.9,2.4036]
["bitfinex","ETHUSD",1721390881734,2.93032,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721390881936,2.93,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721390882135,4.8708,3413.1,3412.1,2.93069]
["bitfinex","ETHUSD",1721390882136,2.92982,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1721390882385,2.92989,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1721390883099,2.92977,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721390883308,2.92977,3413.3,3412.7,3.516284]
["bitfinex","ETHUSD",1721390887369,2.92977,3413.3,3412.8,5.41134]
["bitfinex","ETHUSD",1721390887776,2.92954,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721390889177,2.9294,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721390890403,2.92951,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721390890587,2.92955,3413.5,3412.9,3.8227914]
["bitfinex","ETHUSD",1721390893222,2.92963,3413.4,3412.9,0.8927514]
["bitfinex","ETHUSD",1721390893521,2.9299,3413.1,3412.5,2.2824]
["bitfinex","ETHUSD",1721390893908,2.92997,3413.0,3412.5,2.2824]
["bitfinex","ETHUSD",1721390894300,2.93007,3412.9,3412.5,2.2824]
["bitfinex","ETHUSD",1721390894828,2.92995,3413.1,3412.5,2.2824]
["bitfinex","ETHUSD",1721390895525,2.93007,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721390895892,2.93007,3412.9,3412.1,5.20494]
["bitfinex","ETHUSD",1721390897415,2.93007,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721390897928,2.93015,3412.8,3412.2,5.93064]
["bitfinex","ETHUSD",1721390899646,2.93023,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1721390899850,2.93023,3412.7,3412.1,5.2742]
["bitfinex","ETHUSD",1721390900041,2.93023,3412.7,3412.1,5.82637385]
["bitfinex","ETHUSD",1721390900551,2.93023,3412.7,3412.1,8.75711385]
["bitfinex","ETHUSD",1721390902259,2.93023,3412.7,3412.1,2.2742]
["bitfinex","ETHUSD",1721390902260,2.93041,3412.5,3412.1,2.2742]
["bitfinex","ETHUSD",1721390903129,2.93041,3412.5,3411.8,2.3636]
["bitfinex","ETHUSD",1721390903360,2.9305,3412.4,3411.8,5.3636]
["bitfinex","ETHUSD",1721390903557,2.93041,3412.5,3411.8,2.3636]
["bitfinex","ETHUSD",1721390903940,2.93041,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1721390904760,2.93053,3412.4,3411.7,5.93107]
["bitfinex","ETHUSD",1721390904959,2.93053,3412.4,3411.8,0.40345079]
["bitfinex","ETHUSD",1721390906066,2.93053,3412.4,3411.9,2.41285631]
["bitfinex","ETHUSD",1721390906265,2.93053,3412.4,3411.9,5.41285631]
["bitfinex","ETHUSD",1721390907035,2.93053,3412.4,3411.9,2.41285631]
["bitfinex","ETHUSD",1721390907236,2.93057,3412.3,3411.9,2.41285631]
["bitfinex","ETHUSD",1721390907565,2.93067,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721390908689,5.45626,3412.7,3411.7,2.54793747]
["bitfinex","ETHUSD",1721390909008,5.45626,3412.7,3411.6,0.75556086]
["bitfinex","ETHUSD",1721390909176,5.45626,3412.7,3411.7,3.4860892]
["bitfinex","ETHUSD",1721390909363,5.45626,3412.7,3411.7,2.4669]
["bitfinex","ETHUSD",1721390909762,2.93061,3412.3,3411.7,2.4669]
["bitfinex","ETHUSD",1721390910270,1.053,3412.2,3411.7,2.4669]
["bitfinex","ETHUSD",1721390911504,1.053,3412.2,3411.7,5.39798]
["bitfinex","ETHUSD",1721390911717,1.053,3412.2,3411.7,5.91191037]
["bitfinex","ETHUSD",1721390913106,1.053,3412.2,3411.7,5.39798]
["bitfinex","ETHUSD",1721390914102,2.2723,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721390914319,1.053,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1721390914811,1.053,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721390915019,1.053,3412.2,3411.7,6.101713]
["bitfinex","ETHUSD",1721390916066,1.053,3412.2,3411.7,5.21548]
["bitfinex","ETHUSD",1721390920010,1.053,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1721390926998,2.93042,3412.5,3411.7,5.21546]
["bitfinex","ETHUSD",1721390926999,1.053,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721390927207,1.053,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721390928012,1.053,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721390928217,1.053,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1721390928624,0.531508,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1721390928625,1.053,3411.6,3411.5,2.93123]
["bitfinex","ETHUSD",1721390930929,1.053,3411.6,3411.3,2.93136]
["bitfinex","ETHUSD",1721390931124,1.053,3411.6,3411.4,2.93129]
["bitfinex","ETHUSD",1721390931646,1.053,3411.6,3411.3,2.93136]
["bitfinex","ETHUSD",1721390932248,1.053,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721390933351,1.053,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1721390933529,3.98361,3412.3,3411.7,2.93109]
["bitfinex","ETHUSD",1721390933931,1.053,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721390934753,1.053,3411.7,3411.3,2.93135]
["bitfinex","ETHUSD",1721390935052,1.053,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721390939367,1.053,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721390941772,1.053,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721390943254,5.948647,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721390943457,1.053,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721390946388,1.053,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721390949161,1.053,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1721390949687,1.053,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721390950055,1.053,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721390952693,1.053,3411.7,3411.4,5.86262]
["bitfinex","ETHUSD",1721390952863,1.053,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721390953197,1.053,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1721390953410,1.053,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721390953609,1.053,3411.1,3411.0,3.48163]
["bitfinex","ETHUSD",1721390953830,1.053,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1721390954107,1.053,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721390955608,1.053,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1721390955792,1.053,3411.1,3410.6,5.86399]
["bitfinex","ETHUSD",1721390955992,1.053,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1721390956194,1.053,3411.1,3410.7,3.48192]
["bitfinex","ETHUSD",1721390957711,1.053,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1721390957908,1.053,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1721390960294,1.053,3410.9,3410.3,5.28918]
["bitfinex","ETHUSD",1721390960295,1.451455,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721390960489,1.053,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721390961611,1.053,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721390963129,1.053,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721390963434,1.053,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1721390963632,1.053,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721390963828,1.053,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721390968033,1.053,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721390969712,1.053,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721390972933,1.053,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721390973824,2.2571,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721390974118,2.2589,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1721390974358,1.053,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1721390974516,1.053,3410.8,3410.7,2.93192]
["bitfinex","ETHUSD",1721390975955,2.4583,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721390976124,1.053,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721390977561,1.053,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721390977852,1.053,3410.7,3410.4,2.93214]
["bitfinex","ETHUSD",1721390978150,1.053,3410.5,3410.4,2.93214]
["bitfinex","ETHUSD",1721390978362,3.98517,3410.5,3409.8,10.72226444]
["bitfinex","ETHUSD",1721390978655,1.053,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1721390979567,1.053,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721390979786,1.053,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1721390980441,1.053,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721390984179,2.9319,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1721390984180,5.28056,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1721390984396,1.053,3410.2,3410.1,2.93241]
["bitfinex","ETHUSD",1721390986060,3.3924,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721390986251,1.053,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721390987234,1.053,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1721390987456,2.3394,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721390987673,1.053,3409.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721390990677,1.053,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1721390991547,1.053,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721390992274,1.053,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1721390993977,1.053,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721390995062,1.053,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1721390995242,1.053,3410.1,3410.0,2.93248]
["bitfinex","ETHUSD",1721390998960,1.053,3410.1,3409.9,2.93256]
["bitfinex","ETHUSD",1721391001985,1.053,3410.3,3409.9,5.41996]
["bitfinex","ETHUSD",1721391002384,1.053,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721391002890,1.053,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1721391003059,2.3651,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721391003060,1.053,3410.0,3409.9,2.93261]
["bitfinex","ETHUSD",1721391006605,1.053,3410.0,3409.7,2.93275]
["bitfinex","ETHUSD",1721391008191,1.053,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721391010560,1.053,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1721391010995,1.053,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1721391014706,1.053,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721391014917,1.053,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1721391014918,1.053,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1721391015535,1.053,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721391017848,1.053,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1721391018169,1.053,3410.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721391019857,1.053,3410.0,3409.6,2.3112]
["bitfinex","ETHUSD",1721391020062,1.053,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1721391020372,1.053,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1721391020834,1.053,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721391021034,1.053,3409.7,3409.6,3.48289]
["bitfinex","ETHUSD",1721391021848,1.053,3409.7,3409.3,2.2904]
["bitfinex","ETHUSD",1721391022042,1.053,3409.7,3408.9,8.55154626]
["bitfinex","ETHUSD",1721391022043,1.053,3409.5,3408.9,0.61077313]
["bitfinex","ETHUSD",1721391022244,1.053,3409.0,3408.7,2.266]
["bitfinex","ETHUSD",1721391022444,1.053,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1721391022741,1.053,3408.8,3408.4,5.81063313]
["bitfinex","ETHUSD",1721391023070,1.053,3408.8,3408.5,3.01032545]
["bitfinex","ETHUSD",1721391023238,1.053,3408.8,3408.5,0.45979908]
["bitfinex","ETHUSD",1721391024257,1.053,3408.6,3408.5,0.45979908]
["bitfinex","ETHUSD",1721391024857,1.451651,3408.6,3408.5,0.45979908]
["bitfinex","ETHUSD",1721391025061,4.385401,3408.6,3408.5,0.45979908]
["bitfinex","ETHUSD",1721391025261,4.385401,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721391025464,3.332401,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721391025663,3.332401,3408.6,3408.5,0.45992196]
["bitfinex","ETHUSD",1721391025859,5.722701,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721391026088,1.053,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1721391026277,1.053,3407.9,3407.5,5.42057]
["bitfinex","ETHUSD",1721391026654,1.053,3407.9,3407.4,2.9347]
["bitfinex","ETHUSD",1721391026883,1.053,3407.9,3407.5,0.45995192]
["bitfinex","ETHUSD",1721391027684,1.053,3408.1,3407.5,0.45995192]
["bitfinex","ETHUSD",1721391027988,1.053,3408.1,3407.5,1.03025711]
["bitfinex","ETHUSD",1721391028480,1.053,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721391028983,2.788951,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721391028984,5.722751,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721391029183,1.053,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721391029754,1.053,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1721391029955,1.053,3408.3,3407.7,0.68993571]
["bitfinex","ETHUSD",1721391030157,1.053,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1721391030356,1.053,3408.3,3407.8,2.93438]
["bitfinex","ETHUSD",1721391030686,1.053,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1721391030861,1.053,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721391031264,2.93324,3409.2,3407.9,2.2905]
["bitfinex","ETHUSD",1721391031468,2.2964,3409.3,3408.2,2.93407]
["bitfinex","ETHUSD",1721391031669,2.93287,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721391031670,1.053,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721391033988,1.053,3409.0,3408.8,2.93353]
["bitfinex","ETHUSD",1721391034190,2.9331,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721391034695,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721391035190,2.93334,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721391035393,2.93324,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721391035695,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721391036194,2.2866,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721391036701,5.22009,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721391036861,2.2866,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721391037062,2.2866,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721391037063,7.84576,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1721391037376,2.93324,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1721391038384,2.532,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721391038596,2.93292,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721391038795,4.015396,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721391039000,4.015396,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721391039504,1.082476,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721391039676,5.35984,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1721391040066,5.35984,3409.8,3408.6,2.2785]
["bitfinex","ETHUSD",1721391040067,5.35984,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721391040662,5.35984,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721391041589,5.35984,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721391041790,6.44228,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721391043379,2.93282,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721391043788,2.3599,3409.3,3408.2,2.3669]
["bitfinex","ETHUSD",1721391044088,2.93332,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1721391044597,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721391049605,2.93349,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721391049980,2.93349,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721391050380,2.93349,3408.9,3407.9,3.161498]
["bitfinex","ETHUSD",1721391050381,2.93374,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721391051119,2.93375,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721391051413,2.93375,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1721391051709,2.93375,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1721391052208,2.93375,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721391052991,2.3126,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721391053170,5.24624,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721391053378,2.93341,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721391055405,2.93359,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1721391055919,2.93359,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721391055920,2.93368,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721391056116,5.2332,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1721391057913,5.2332,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721391058702,2.93384,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1721391058904,2.93384,3408.5,3407.5,10.63255711]
["bitfinex","ETHUSD",1721391058905,2.934,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721391059114,2.9341,3408.2,3407.5,10.72459192]
["bitfinex","ETHUSD",1721391059590,2.3338,3408.1,3407.5,10.72459192]
["bitfinex","ETHUSD",1721391059791,5.26798,3408.1,3407.5,10.72459192]
["bitfinex","ETHUSD",1721391060537,2.3338,3408.1,3407.5,10.72459192]
["bitfinex","ETHUSD",1721391060840,2.3338,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721391061134,2.454,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1721391062294,2.532,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721391062295,2.417,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721391062519,0.535048,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721391062697,2.417,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721391062899,2.93365,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721391063300,2.417,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721391063301,2.93367,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721391066357,2.93377,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721391066508,2.93408,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721391066702,5.560127,3408.5,3407.5,10.26468]
["bitfinex","ETHUSD",1721391066703,2.9341,3408.2,3407.5,10.26468]
["bitfinex","ETHUSD",1721391067539,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721391068416,2.93427,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721391068621,2.93427,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721391069550,2.93436,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721391070233,2.9341,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721391070407,4.8649,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721391070408,2.532,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721391070603,2.9343,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721391070810,2.9343,3408.0,3407.4,0.670052]
["bitfinex","ETHUSD",1721391071015,2.9343,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721391071227,2.9344,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721391071616,2.9344,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721391071938,2.9344,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721391072659,2.3085,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721391075128,2.93462,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721391075424,2.93462,3407.6,3407.0,3.7658]
["bitfinex","ETHUSD",1721391078691,2.4109,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721391079008,2.93479,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721391081919,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721391082106,2.93479,3407.4,3406.0,2.93598]
["bitfinex","ETHUSD",1721391082107,2.93481,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721391082302,2.93494,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721391082554,2.93496,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721391083415,2.93505,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1721391084156,2.93513,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721391085110,2.3691,3406.9,3406.0,7.33]
["bitfinex","ETHUSD",1721391085326,2.93554,3406.6,3405.9,3.39614169]
["bitfinex","ETHUSD",1721391085626,2.93538,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721391085934,2.93538,3406.8,3405.9,0.58775417]
["bitfinex","ETHUSD",1721391085935,2.93538,3406.8,3405.9,3.52382417]
["bitfinex","ETHUSD",1721391086258,2.93538,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721391086799,2.93538,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721391086944,2.93538,3406.8,3406.1,3.83000142]
["bitfinex","ETHUSD",1721391087643,2.93548,3406.6,3405.9,3.52382417]
["bitfinex","ETHUSD",1721391087846,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721391088685,2.93562,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721391089345,2.4403,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721391089747,2.4403,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721391090004,5.37604,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721391090201,2.93583,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1721391091493,2.93592,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721391092289,2.93592,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1721391092290,6.207212,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721391092449,2.93583,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721391093791,2.93596,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1721391093966,2.93583,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721391094288,2.936,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721391095397,2.936,3406.0,3405.2,2.93664]
["bitfinex","ETHUSD",1721391095696,2.2945,3405.9,3405.2,2.93664]
["bitfinex","ETHUSD",1721391095899,2.93622,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721391096073,2.93626,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1721391097254,2.93626,3405.7,3404.7,2.93707]
["bitfinex","ETHUSD",1721391097255,2.93636,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1721391097489,5.39996,3405.4,3404.7,2.93707]
["bitfinex","ETHUSD",1721391098392,2.93661,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1721391099282,2.93672,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721391100473,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721391100907,2.93686,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1721391101210,2.93686,3405.0,3404.4,3.762144]
["bitfinex","ETHUSD",1721391101519,2.93675,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721391101708,2.9366,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721391102180,2.93669,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1721391102756,2.93669,3405.2,3404.4,3.762094]
["bitfinex","ETHUSD",1721391103376,2.93678,3405.1,3404.4,3.762094]
["bitfinex","ETHUSD",1721391104587,2.93678,3405.1,3404.4,0.824784]
["bitfinex","ETHUSD",1721391104588,2.93686,3405.0,3404.4,0.824784]
["bitfinex","ETHUSD",1721391105063,2.93696,3404.9,3404.4,0.824784]
["bitfinex","ETHUSD",1721391105257,2.93696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721391106362,2.93703,3404.8,3404.2,2.3729]
["bitfinex","ETHUSD",1721391106583,2.93703,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1721391106957,2.93713,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721391107493,2.9372,3404.6,3403.9,12.55074]
["bitfinex","ETHUSD",1721391107694,2.9372,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1721391107899,2.4458,3404.9,3403.9,11.46186]
["bitfinex","ETHUSD",1721391107900,2.93729,3404.5,3403.9,11.46186]
["bitfinex","ETHUSD",1721391108105,2.93729,3404.5,3403.9,12.5508]
["bitfinex","ETHUSD",1721391108668,2.93729,3404.5,3403.9,10.2678]
["bitfinex","ETHUSD",1721391108870,2.93706,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721391109669,2.4458,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721391109904,5.38275,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721391110398,1.83222807,3407.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721391110399,2.93683,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1721391110602,2.93683,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721391110899,2.93683,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721391112174,2.93683,3405.1,3404.4,2.2871]
["bitfinex","ETHUSD",1721391113903,2.93683,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1721391114395,5.38139,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721391114573,6.213171,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721391115077,2.4448,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721391117073,2.93634,3405.6,3404.4,2.2871]
["bitfinex","ETHUSD",1721391117074,2.4874,3405.6,3404.4,2.2871]
["bitfinex","ETHUSD",1721391117407,2.4874,3405.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721391117408,2.93619,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721391117589,2.93619,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721391117788,4.325351,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721391117985,2.93626,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721391118311,2.93634,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721391118606,2.93649,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721391118808,2.4874,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721391119315,2.93668,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721391119872,5.42391,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721391120371,2.93659,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721391120797,2.93671,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721391121602,2.4874,3405.4,3404.5,3.48725]
["bitfinex","ETHUSD",1721391121603,5.42396,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721391122315,5.42396,3405.4,3404.5,3.48725]
["bitfinex","ETHUSD",1721391122316,2.4874,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721391122608,2.93617,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721391122811,5.41419,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721391122994,5.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721391123780,2.93622,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721391124502,2.3744,3405.8,3404.7,5.20674]
["bitfinex","ETHUSD",1721391124691,0.53744,3405.7,3404.7,2.93704]
["bitfinex","ETHUSD",1721391125719,5.35078,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721391126215,5.35078,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721391126626,2.93678,3405.1,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391126918,2.93678,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721391127894,2.93678,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721391128296,2.93678,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721391128520,2.9366,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721391128815,2.9366,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721391129002,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721391129410,2.4541,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721391129584,2.9363,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1721391129784,2.93635,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721391130019,4.05888,3405.7,3404.7,2.374]
["bitfinex","ETHUSD",1721391130020,2.93643,3405.5,3404.7,2.374]
["bitfinex","ETHUSD",1721391130247,2.93661,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721391130385,2.9367,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721391130719,2.9367,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721391134024,2.93677,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721391138209,3.757597,3405.0,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391139045,2.93697,3404.9,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391139251,2.4635,3404.8,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391139760,2.93719,3404.7,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391141557,2.93728,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391141757,3.771077,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391141958,6.708357,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391143413,9.023457,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391143927,11.960737,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391146633,14.492737,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391147371,17.492737,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391151192,20.430017,3404.5,3404.4,0.0134926]
["bitfinex","ETHUSD",1721391152157,2.93853,3403.1,3402.6,2.3244]
["bitfinex","ETHUSD",1721391152949,2.2546,3403.4,3402.6,2.3244]
["bitfinex","ETHUSD",1721391153158,0.47866,3403.3,3402.6,2.3244]
["bitfinex","ETHUSD",1721391153509,2.93841,3403.2,3402.6,5.26332]
["bitfinex","ETHUSD",1721391155097,2.93826,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721391155311,5.47008,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721391155312,2.93833,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721391155609,2.93815,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721391156401,2.93824,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721391156905,2.93824,3403.4,3402.6,5.26332]
["bitfinex","ETHUSD",1721391156906,2.93812,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721391157115,4.10292,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721391157440,2.93794,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721391158110,2.9377,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1721391158315,2.93753,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721391158541,0.833797,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721391158701,2.9372,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721391159317,7.74534,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1721391159318,2.93735,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721391160008,2.93717,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721391160187,2.9372,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721391160929,2.9372,3404.6,3403.6,2.279]
["bitfinex","ETHUSD",1721391160930,2.4703,3405.1,3403.6,2.279]
["bitfinex","ETHUSD",1721391161232,2.4703,3405.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721391161233,10.42674,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721391161532,10.42674,3405.2,3404.3,2.465]
["bitfinex","ETHUSD",1721391161533,2.93653,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721391161686,5.39064,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721391161687,2.93662,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721391163385,2.93677,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721391163638,2.93686,3405.0,3404.3,2.465]
["bitfinex","ETHUSD",1721391163841,2.93686,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721391165087,2.93686,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1721391165931,2.93686,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721391166994,2.93686,3405.0,3404.4,3.47169742]
["bitfinex","ETHUSD",1721391167193,2.93651,3405.4,3404.4,0.53434742]
["bitfinex","ETHUSD",1721391167392,2.93665,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721391168523,3.65458,3405.7,3404.5,2.49]
["bitfinex","ETHUSD",1721391168698,3.0,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721391168900,4.375868,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721391169758,5.34026,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1721391169895,2.93616,3405.9,3405.2,2.3156]
["bitfinex","ETHUSD",1721391170706,2.93591,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721391171706,2.93591,3406.1,3405.2,5.25219]
["bitfinex","ETHUSD",1721391171707,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721391172732,2.93601,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721391173193,2.93601,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721391176766,2.93639,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721391176912,2.93639,3405.6,3404.8,5.31332]
["bitfinex","ETHUSD",1721391177114,2.93648,3405.5,3404.8,2.3763]
["bitfinex","ETHUSD",1721391177466,2.93618,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721391177814,2.3192,3406.0,3404.9,2.93687]
["bitfinex","ETHUSD",1721391178257,2.93643,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721391178665,2.93653,3405.4,3404.8,2.3763]
["bitfinex","ETHUSD",1721391178843,2.93653,3405.4,3404.8,5.31332]
["bitfinex","ETHUSD",1721391179173,2.93639,3405.6,3404.8,2.3763]
["bitfinex","ETHUSD",1721391179313,2.93639,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721391179632,2.93622,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1721391179817,2.93622,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721391180447,2.936,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721391180631,2.936,3406.0,3405.3,2.4828]
["bitfinex","ETHUSD",1721391180833,2.936,3406.0,3405.3,3.024746]
["bitfinex","ETHUSD",1721391181739,2.936,3406.0,3405.3,2.4828]
["bitfinex","ETHUSD",1721391181938,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721391182942,2.93582,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721391184173,2.93592,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721391186131,2.93592,3406.1,3405.3,2.4828]
["bitfinex","ETHUSD",1721391186132,2.93582,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721391190774,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721391191085,2.9353,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721391191086,2.93548,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721391191244,2.93548,3406.6,3405.9,5.34192]
["bitfinex","ETHUSD",1721391191586,2.93548,3406.6,3405.9,2.4059]
["bitfinex","ETHUSD",1721391192081,2.93533,3406.8,3405.9,2.4059]
["bitfinex","ETHUSD",1721391192298,1.081159,3406.7,3405.9,5.34196]
["bitfinex","ETHUSD",1721391192643,1.081159,3406.7,3405.9,2.4059]
["bitfinex","ETHUSD",1721391192847,2.93516,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721391193044,2.93516,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721391193500,2.93516,3407.0,3405.2,6.0296]
["bitfinex","ETHUSD",1721391193501,2.93498,3407.2,3406.5,5.34236]
["bitfinex","ETHUSD",1721391193782,2.93481,3407.4,3406.5,2.4068]
["bitfinex","ETHUSD",1721391194075,0.293481,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721391194252,0.293481,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721391194444,2.93481,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1721391194641,2.93464,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1721391194849,2.9347,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721391196756,2.93455,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721391196961,5.93455,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721391197372,3.0,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721391197577,2.9344,3407.9,3407.1,5.28421]
["bitfinex","ETHUSD",1721391197778,3.0,3407.8,3407.1,5.28421]
["bitfinex","ETHUSD",1721391198187,2.4102,3408.1,3407.1,5.28421]
["bitfinex","ETHUSD",1721391198188,2.93426,3408.1,3407.1,5.28423]
["bitfinex","ETHUSD",1721391198484,2.93426,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721391201961,2.93426,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721391202295,2.93401,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721391202587,2.9341,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721391203304,2.93386,3408.5,3407.8,2.318]
["bitfinex","ETHUSD",1721391203451,2.93393,3408.4,3407.8,2.318]
["bitfinex","ETHUSD",1721391203655,0.293393,3408.3,3407.8,2.318]
["bitfinex","ETHUSD",1721391205988,2.93381,3408.6,3407.8,2.318]
["bitfinex","ETHUSD",1721391206154,2.532,3409.0,3407.8,2.318]
["bitfinex","ETHUSD",1721391206155,2.93348,3409.0,3407.8,2.318]
["bitfinex","ETHUSD",1721391206353,2.9335,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721391206590,1.335683,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1721391207060,2.9335,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721391208053,2.93333,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1721391208373,2.93268,3409.9,3408.9,2.93346]
["bitfinex","ETHUSD",1721391208688,2.93252,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721391208862,2.93252,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721391209764,2.93252,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721391210284,2.93223,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721391210490,2.93209,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721391210687,2.93196,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1721391210849,0.586373,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1721391211054,3.518473,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721391211304,2.93214,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721391212810,2.93214,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391212952,0.586373,3410.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721391213156,2.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721391213388,2.93221,3410.4,3409.4,4.382778]
["bitfinex","ETHUSD",1721391213389,0.586373,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721391213567,2.93218,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721391215158,2.93222,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391215380,3.518463,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721391215708,3.5771633,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721391220175,2.93221,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391220509,2.3202951,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391221073,2.3202951,3410.4,3409.8,5.40211]
["bitfinex","ETHUSD",1721391221314,2.93209,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721391223484,2.9322,3410.4,3409.8,2.4694]
["bitfinex","ETHUSD",1721391223685,2.93236,3410.3,3409.8,2.4694]
["bitfinex","ETHUSD",1721391223886,0.586406,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1721391224094,2.93243,3410.2,3409.4,3.55]
["bitfinex","ETHUSD",1721391224480,2.93225,3410.4,3409.4,3.55]
["bitfinex","ETHUSD",1721391224677,2.93225,3410.4,3409.5,0.59831]
["bitfinex","ETHUSD",1721391224875,2.93225,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1721391225077,2.93225,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721391225279,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721391225614,2.93267,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1721391225777,2.9325,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1721391225976,3.22575,3410.1,3409.4,5.93305]
["bitfinex","ETHUSD",1721391226226,2.9323,3410.3,3409.4,5.93305]
["bitfinex","ETHUSD",1721391226227,2.4521,3411.0,3409.5,0.05865674]
["bitfinex","ETHUSD",1721391226536,2.4521,3411.0,3410.0,5.42158]
["bitfinex","ETHUSD",1721391226537,2.93187,3410.8,3410.0,5.42158]
["bitfinex","ETHUSD",1721391226677,2.93187,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1721391226879,2.93187,3410.8,3410.0,2.4891]
["bitfinex","ETHUSD",1721391227175,2.93203,3410.6,3410.0,2.4891]
["bitfinex","ETHUSD",1721391227675,2.93187,3410.8,3410.0,5.42163]
["bitfinex","ETHUSD",1721391228380,2.93187,3410.8,3410.0,6.257063]
["bitfinex","ETHUSD",1721391229231,2.4521,3411.0,3410.0,3.324533]
["bitfinex","ETHUSD",1721391229384,2.93209,3410.6,3410.0,2.4891]
["bitfinex","ETHUSD",1721391230782,2.93209,3410.6,3410.0,5.42164]
["bitfinex","ETHUSD",1721391231416,2.93188,3410.8,3410.0,5.42164]
["bitfinex","ETHUSD",1721391231599,2.93195,3410.7,3410.0,5.42164]
["bitfinex","ETHUSD",1721391231950,2.93204,3410.6,3410.0,2.4891]
["bitfinex","ETHUSD",1721391232125,2.93204,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721391232327,2.93204,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721391235704,0.58639,3410.6,3409.3,5.93309]
["bitfinex","ETHUSD",1721391235905,2.93252,3410.1,3409.4,2.3681]
["bitfinex","ETHUSD",1721391236134,2.93252,3410.1,3409.4,5.30109]
["bitfinex","ETHUSD",1721391236797,2.93252,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721391237133,2.3852,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721391237309,3.5185,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721391237494,2.93222,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721391237897,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721391238129,3.5207,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1721391238334,3.5207,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721391238506,2.93222,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391238699,3.636136,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391240101,2.93244,3410.2,3409.4,5.3011]
["bitfinex","ETHUSD",1721391240503,2.93247,3410.1,3409.4,5.3011]
["bitfinex","ETHUSD",1721391240698,2.93235,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721391241648,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391241939,0.818331,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1721391242800,2.93213,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721391243017,2.93213,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721391243760,2.93221,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721391245261,2.93244,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1721391245460,2.3046,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1721391245662,2.88692,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391246033,5.81922,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391246231,2.93238,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1721391246538,2.93238,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721391250469,2.93238,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721391250828,2.88692,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391251443,5.81921,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391252248,5.81921,3410.3,3409.8,1.01988365]
["bitfinex","ETHUSD",1721391252442,5.81921,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391252668,5.81921,3410.3,3409.8,2.54963106]
["bitfinex","ETHUSD",1721391252863,5.81921,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391253044,5.81921,3410.3,3409.8,1.01986764]
["bitfinex","ETHUSD",1721391253245,0.581921,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721391253578,0.581921,3410.2,3409.8,2.5496717]
["bitfinex","ETHUSD",1721391253873,0.581921,3410.2,3409.9,1.01986884]
["bitfinex","ETHUSD",1721391254044,0.581921,3410.2,3409.7,3.54357313]
["bitfinex","ETHUSD",1721391254382,0.581921,3410.2,3409.8,6.0931457]
["bitfinex","ETHUSD",1721391254595,0.581921,3410.2,3409.9,2.54967257]
["bitfinex","ETHUSD",1721391254753,0.581921,3410.2,3409.7,3.54357313]
["bitfinex","ETHUSD",1721391254957,5.81928,3410.3,3409.7,3.54357313]
["bitfinex","ETHUSD",1721391254958,2.88692,3410.3,3409.8,5.48244862]
["bitfinex","ETHUSD",1721391255188,2.88692,3410.3,3410.0,2.9325]
["bitfinex","ETHUSD",1721391255189,0.58232,3410.3,3410.0,2.9325]
["bitfinex","ETHUSD",1721391255485,0.58639,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721391255698,2.4325,3410.7,3410.2,2.93234]
["bitfinex","ETHUSD",1721391255869,5.39312,3411.0,3410.3,2.54938201]
["bitfinex","ETHUSD",1721391256057,5.39312,3411.0,3410.4,1.01972332]
["bitfinex","ETHUSD",1721391256259,5.39312,3411.0,3410.2,3.54311313]
["bitfinex","ETHUSD",1721391256470,5.39312,3411.0,3410.3,1.01971629]
["bitfinex","ETHUSD",1721391256669,3.471082,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1721391256885,3.471082,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1721391257085,3.471082,3410.9,3410.3,1.01974462]
["bitfinex","ETHUSD",1721391257289,3.471082,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721391257508,3.471082,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721391257660,0.8864202,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721391260794,3.8182802,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391262071,3.8182802,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1721391262274,3.8182802,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721391262275,2.93195,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721391262471,0.38183702,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721391263873,2.4326,3410.5,3409.7,5.2631]
["bitfinex","ETHUSD",1721391264088,2.4326,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721391264887,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391265206,3.5069627,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391265908,0.5746727,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391266108,8.29696,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721391266109,5.36477,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721391266413,0.38183702,3410.6,3410.0,2.2919]
["bitfinex","ETHUSD",1721391266707,0.38183702,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1721391273027,3.31386702,3410.6,3410.0,2.2919]
["bitfinex","ETHUSD",1721391273217,3.31386702,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721391273529,0.6245827,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721391277807,3.31386702,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721391281537,2.93213,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721391281738,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391282108,3.98613,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391285964,5.19988,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721391286137,5.19988,3410.4,3409.9,1.01980154]
["bitfinex","ETHUSD",1721391286351,3.98629,3410.3,3409.6,3.54365313]
["bitfinex","ETHUSD",1721391286529,2.93229,3410.3,3409.7,5.93279]
["bitfinex","ETHUSD",1721391286732,3.98629,3410.3,3409.7,5.93279]
["bitfinex","ETHUSD",1721391286927,3.98629,3410.3,3409.8,1.01984373]
["bitfinex","ETHUSD",1721391287167,3.98629,3410.3,3409.7,5.93279]
["bitfinex","ETHUSD",1721391287472,3.98629,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721391287473,2.93238,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1721391287649,2.93238,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721391287966,2.93238,3410.2,3409.7,2.54963414]
["bitfinex","ETHUSD",1721391287967,3.98655,3410.1,3409.7,2.54963414]
["bitfinex","ETHUSD",1721391288131,3.98655,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1721391288330,3.98655,3410.1,3409.5,3.61077313]
["bitfinex","ETHUSD",1721391288331,2.93255,3410.0,3409.5,3.61077313]
["bitfinex","ETHUSD",1721391288571,3.72968942,3410.0,3409.6,2.54963238]
["bitfinex","ETHUSD",1721391288734,3.72968942,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721391288933,3.72968942,3410.0,3409.6,2.54973211]
["bitfinex","ETHUSD",1721391289147,3.72968942,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721391289433,3.72968942,3410.0,3409.6,2.5497156]
["bitfinex","ETHUSD",1721391289745,3.72968942,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721391289944,3.72968942,3410.0,3409.6,2.54972835]
["bitfinex","ETHUSD",1721391290152,3.72968942,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721391290471,3.72968942,3410.0,3409.6,2.54972463]
["bitfinex","ETHUSD",1721391290671,2.93266,3409.9,3409.5,3.0]
["bitfinex","ETHUSD",1721391290847,2.93266,3409.9,3409.4,0.61077313]
["bitfinex","ETHUSD",1721391290848,2.93266,3409.9,3409.6,1.01989614]
["bitfinex","ETHUSD",1721391291051,2.93266,3409.9,3409.4,0.61077313]
["bitfinex","ETHUSD",1721391291235,2.93266,3409.9,3409.5,2.5497585]
["bitfinex","ETHUSD",1721391291433,0.79713942,3410.0,3409.6,1.0199034]
["bitfinex","ETHUSD",1721391291636,0.79713942,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721391291878,3.98651,3410.1,3409.6,1.01990477]
["bitfinex","ETHUSD",1721391292048,3.98651,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391292247,3.98651,3410.1,3409.6,1.01990336]
["bitfinex","ETHUSD",1721391292453,3.98651,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391292636,3.98651,3410.1,3409.6,1.01990339]
["bitfinex","ETHUSD",1721391292969,3.98651,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391293166,3.98651,3410.1,3409.6,1.01990085]
["bitfinex","ETHUSD",1721391293385,3.98651,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391293581,3.98651,3410.1,3409.6,1.0199006]
["bitfinex","ETHUSD",1721391293769,3.98651,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391293975,3.98651,3410.1,3409.6,1.01990092]
["bitfinex","ETHUSD",1721391294181,4.905152,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391294345,4.905152,3410.1,3409.6,1.01990082]
["bitfinex","ETHUSD",1721391294540,4.905152,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391294746,4.905152,3410.1,3409.6,1.01990047]
["bitfinex","ETHUSD",1721391294946,4.905152,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391295274,4.905152,3410.1,3409.6,1.01990088]
["bitfinex","ETHUSD",1721391295476,1.972642,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1721391296450,0.918642,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1721391296862,1.054,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1721391300715,1.054,3410.1,3409.9,2.93258]
["bitfinex","ETHUSD",1721391304925,1.054,3410.1,3409.7,5.37716]
["bitfinex","ETHUSD",1721391305234,1.054,3410.1,3409.8,1.01986389]
["bitfinex","ETHUSD",1721391305400,1.054,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1721391305726,1.054,3410.1,3409.8,3.95255603]
["bitfinex","ETHUSD",1721391306012,1.054,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721391306519,1.054,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721391306835,1.054,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721391306978,0.7300097,3410.4,3409.8,5.32211]
["bitfinex","ETHUSD",1721391307179,1.054,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721391307406,1.054,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721391307713,1.054,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721391307912,1.054,3410.5,3410.1,2.54931768]
["bitfinex","ETHUSD",1721391308131,1.054,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721391308333,1.054,3410.5,3410.1,2.54932301]
["bitfinex","ETHUSD",1721391308629,1.054,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721391308779,7.49,3411.0,3410.3,2.2923]
["bitfinex","ETHUSD",1721391309125,3.98562,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721391309687,1.054,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1721391310484,2.93162,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721391310836,1.054,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1721391312315,1.054,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721391312619,1.054,3410.7,3410.1,0.61077313]
["bitfinex","ETHUSD",1721391312939,2.4136,3410.6,3410.1,5.93245]
["bitfinex","ETHUSD",1721391313228,1.054,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721391316383,1.054,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721391318390,1.054,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721391319421,1.054,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721391319993,1.054,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721391320196,1.054,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721391320526,1.054,3410.4,3410.0,2.93249]
["bitfinex","ETHUSD",1721391321337,1.054,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721391322097,1.054,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721391322295,0.957268,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721391322542,7.49,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721391322792,1.054,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1721391323021,1.391147,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1721391323646,1.054,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721391324719,1.054,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1721391326435,1.054,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721391327366,3.5402,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721391327563,0.940385,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721391330064,0.940385,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721391330350,1.054,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721391330849,1.054,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1721391331447,3.429,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721391332639,2.375,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721391333830,2.375,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721391334154,1.690096,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1721391334741,1.690096,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1721391335157,1.054,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1721391336022,3.568226,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1721391336023,4.622226,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1721391337064,1.054,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1721391338635,1.690096,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721391339343,2.93192,3410.8,3410.0,5.28254]
["bitfinex","ETHUSD",1721391339548,1.054,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721391339842,10.42169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721391340052,2.93169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721391340245,3.62342,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721391340580,1.054,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721391341140,1.054,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721391342940,1.054,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1721391343140,1.054,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1721391343442,1.521742,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1721391343649,1.054,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1721391343853,1.054,3410.9,3410.5,5.20262]
["bitfinex","ETHUSD",1721391344856,0.69173,3411.0,3410.5,5.20262]
["bitfinex","ETHUSD",1721391345277,1.054,3410.9,3410.5,5.20262]
["bitfinex","ETHUSD",1721391347433,1.054,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1721391347647,1.814887,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1721391349373,1.814887,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721391349374,1.054,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721391352082,1.054,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721391353405,1.054,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1721391353613,1.054,3410.3,3410.0,2.93251]
["bitfinex","ETHUSD",1721391353994,1.054,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1721391354195,1.054,3410.1,3409.6,0.9161597]
["bitfinex","ETHUSD",1721391354196,1.054,3410.1,3409.9,3.95240904]
["bitfinex","ETHUSD",1721391354399,1.054,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721391354596,1.054,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721391354930,1.054,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1721391357139,0.398612,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721391357140,1.452612,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721391358352,1.452612,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1721391358949,1.452612,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721391363257,1.452612,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721391363421,3.4509,3410.1,3409.5,3.54371313]
["bitfinex","ETHUSD",1721391363636,1.054,3409.9,3409.6,5.48241885]
["bitfinex","ETHUSD",1721391363957,1.054,3409.9,3409.7,1.01981154]
["bitfinex","ETHUSD",1721391364127,1.054,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721391364327,1.054,3409.9,3409.7,1.01978842]
["bitfinex","ETHUSD",1721391364570,2.3969,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721391364893,1.054,3409.9,3409.7,1.01978843]
["bitfinex","ETHUSD",1721391365070,1.054,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721391367755,4.277058,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721391370474,1.054,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721391370632,1.7749508,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721391372272,1.7749508,3409.9,3409.2,5.38917]
["bitfinex","ETHUSD",1721391372475,1.054,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1721391372687,1.054,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721391372688,1.054,3409.5,3408.8,3.54432313]
["bitfinex","ETHUSD",1721391372859,1.054,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1721391373184,1.054,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1721391373640,1.054,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1721391373839,2.93301,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721391374072,2.631233,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721391374275,2.4165,3409.9,3409.3,2.93307]
["bitfinex","ETHUSD",1721391374479,12.47,3410.3,3409.4,2.376]
["bitfinex","ETHUSD",1721391374480,2.4165,3410.2,3409.4,2.376]
["bitfinex","ETHUSD",1721391374769,3.98637,3410.3,3409.4,2.376]
["bitfinex","ETHUSD",1721391375077,3.98637,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391375584,1.054,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721391376142,2.93237,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391376336,4.509469,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391377439,1.577099,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721391377640,2.53,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721391377882,2.93192,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1721391378040,12.26479243,3411.5,3410.2,2.3068]
["bitfinex","ETHUSD",1721391378041,2.93161,3411.1,3410.2,2.3068]
["bitfinex","ETHUSD",1721391378241,2.9317,3411.0,3410.2,2.3068]
["bitfinex","ETHUSD",1721391378544,2.9317,3411.0,3410.2,5.23911]
["bitfinex","ETHUSD",1721391379544,3.518022,3411.0,3410.2,5.23911]
["bitfinex","ETHUSD",1721391380296,3.518022,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721391380511,2.9316,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721391384996,2.9316,3411.1,3410.5,2.80153562]
["bitfinex","ETHUSD",1721391387153,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721391387353,2.93169,3411.0,3410.2,2.3068]
["bitfinex","ETHUSD",1721391387354,0.293169,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721391389082,2.4833,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391389282,5.41517,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1721391389470,0.5708159,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721391390587,3.5028359,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721391390764,2.93218,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721391391283,2.4275,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721391391487,2.4275,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721391392087,2.4275,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721391392088,5.35988,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721391392253,6.18908,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721391392683,3.2567,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721391393256,2.4275,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721391395195,2.4275,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721391395393,3.02803,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721391395814,2.93221,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1721391396317,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721391397796,2.93221,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721391398888,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721391399188,2.3769,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1721391399791,2.3769,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721391400785,5.856383,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721391400992,5.856383,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721391400993,2.3769,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721391401387,3.02804,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721391401688,3.02804,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721391402431,2.93221,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721391404427,3.528235,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721391405898,3.02804,3410.6,3409.5,2.2601]
["bitfinex","ETHUSD",1721391406130,0.096,3410.6,3410.3,2.93224]
["bitfinex","ETHUSD",1721391406989,0.096,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721391407312,0.096,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721391410143,0.096,3410.6,3410.5,6.65869046]
["bitfinex","ETHUSD",1721391410357,0.096,3410.6,3410.5,3.72657046]
["bitfinex","ETHUSD",1721391412049,0.096,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721391412883,0.096,3410.6,3410.5,8.24174]
["bitfinex","ETHUSD",1721391414140,0.096,3410.6,3410.5,11.17386]
["bitfinex","ETHUSD",1721391415081,0.096,3410.6,3410.5,2.3775]
["bitfinex","ETHUSD",1721391420548,0.096,3410.6,3410.5,3.39698449]
["bitfinex","ETHUSD",1721391420883,0.096,3410.6,3410.5,3.79776025]
["bitfinex","ETHUSD",1721391421085,0.096,3410.6,3410.5,2.77827576]
["bitfinex","ETHUSD",1721391421279,0.096,3410.6,3410.5,3.79776028]
["bitfinex","ETHUSD",1721391422452,0.096,3410.6,3410.5,5.32697378]
["bitfinex","ETHUSD",1721391422956,0.096,3410.6,3410.5,5.38560239]
["bitfinex","ETHUSD",1721391424089,0.096,3410.6,3410.5,2.83690437]
["bitfinex","ETHUSD",1721391424390,0.096,3410.6,3410.5,5.38552475]
["bitfinex","ETHUSD",1721391424688,0.096,3410.6,3410.5,5.32693452]
["bitfinex","ETHUSD",1721391426901,0.096,3410.6,3410.5,3.79773926]
["bitfinex","ETHUSD",1721391427081,0.096,3410.6,3410.5,5.32693862]
["bitfinex","ETHUSD",1721391427282,0.096,3410.6,3410.5,5.32692601]
["bitfinex","ETHUSD",1721391428169,2.2923,3411.7,3410.5,5.93769914]
["bitfinex","ETHUSD",1721391428475,2.2923,3411.7,3410.6,3.23403613]
["bitfinex","ETHUSD",1721391428672,2.2923,3411.7,3410.6,0.68538588]
["bitfinex","ETHUSD",1721391429200,2.2923,3411.7,3410.6,2.21448786]
["bitfinex","ETHUSD",1721391429361,2.2923,3411.7,3410.6,0.74400957]
["bitfinex","ETHUSD",1721391429563,2.2923,3411.7,3410.7,1.01941646]
["bitfinex","ETHUSD",1721391429865,2.2923,3411.7,3410.8,0.50938512]
["bitfinex","ETHUSD",1721391430265,2.2643,3412.3,3410.9,2.33]
["bitfinex","ETHUSD",1721391430802,2.2643,3412.3,3410.9,5.33]
["bitfinex","ETHUSD",1721391431503,2.2643,3412.3,3410.9,3.0]
["bitfinex","ETHUSD",1721391431705,3.882854,3412.5,3410.5,6.7976154]
["bitfinex","ETHUSD",1721391431706,2.2623,3411.9,3410.5,6.7976154]
["bitfinex","ETHUSD",1721391431893,2.2623,3411.9,3410.5,6.10095482]
["bitfinex","ETHUSD",1721391433976,2.2623,3411.9,3410.7,2.357]
["bitfinex","ETHUSD",1721391434209,2.2623,3411.9,3410.7,5.357]
["bitfinex","ETHUSD",1721391434389,2.2623,3411.9,3410.7,2.357]
["bitfinex","ETHUSD",1721391434574,2.2623,3411.9,3410.8,4.08096118]
["bitfinex","ETHUSD",1721391434780,2.2623,3411.9,3410.8,1.08096118]
["bitfinex","ETHUSD",1721391435096,2.2623,3411.9,3410.8,4.08096118]
["bitfinex","ETHUSD",1721391444100,2.2623,3411.9,3410.8,4.13958223]
["bitfinex","ETHUSD",1721391444301,2.2623,3411.9,3410.8,4.08096118]
["bitfinex","ETHUSD",1721391444605,2.2623,3411.9,3410.9,0.95289612]
["bitfinex","ETHUSD",1721391445338,2.2623,3411.9,3411.1,2.4014]
["bitfinex","ETHUSD",1721391445643,3.882854,3412.5,3411.1,2.4014]
["bitfinex","ETHUSD",1721391445644,2.4482,3412.2,3411.2,2.5480379]
["bitfinex","ETHUSD",1721391445865,2.4482,3412.2,3411.3,2.54796285]
["bitfinex","ETHUSD",1721391446000,2.4482,3412.2,3411.4,3.8560136]
["bitfinex","ETHUSD",1721391446557,2.4482,3412.2,3411.4,0.8560136]
["bitfinex","ETHUSD",1721391452618,2.4482,3412.2,3411.0,3.0]
["bitfinex","ETHUSD",1721391452920,2.4482,3412.2,3410.7,0.61077313]
["bitfinex","ETHUSD",1721391453136,3.882854,3412.5,3410.5,1.44322795]
["bitfinex","ETHUSD",1721391453137,2.53,3411.9,3410.5,1.44322795]
["bitfinex","ETHUSD",1721391453420,2.2726,3411.8,3410.6,2.5486521]
["bitfinex","ETHUSD",1721391453652,2.2726,3411.8,3410.7,2.5486521]
["bitfinex","ETHUSD",1721391453873,2.2726,3411.8,3410.8,1.41862435]
["bitfinex","ETHUSD",1721391454171,2.2726,3411.8,3410.8,0.399188]
["bitfinex","ETHUSD",1721391454477,2.2726,3411.8,3410.6,0.61077313]
["bitfinex","ETHUSD",1721391454645,2.2726,3411.8,3410.7,2.548557]
["bitfinex","ETHUSD",1721391454844,2.2726,3411.8,3410.8,2.548557]
["bitfinex","ETHUSD",1721391455044,2.2726,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1721391455245,2.2726,3411.8,3410.6,3.61077313]
["bitfinex","ETHUSD",1721391455453,2.2726,3411.8,3410.7,3.28845192]
["bitfinex","ETHUSD",1721391455771,2.2726,3411.8,3410.9,0.61077313]
["bitfinex","ETHUSD",1721391455977,2.2726,3411.8,3411.0,2.54853265]
["bitfinex","ETHUSD",1721391456156,2.2726,3411.8,3411.1,1.01941306]
["bitfinex","ETHUSD",1721391456356,2.2726,3411.8,3410.9,0.61077313]
["bitfinex","ETHUSD",1721391456645,2.2726,3411.8,3411.0,3.2790372]
["bitfinex","ETHUSD",1721391456849,2.2726,3411.8,3411.1,1.01934859]
["bitfinex","ETHUSD",1721391457166,2.2726,3411.8,3411.0,0.73066572]
["bitfinex","ETHUSD",1721391458087,2.2726,3411.8,3411.1,1.01936813]
["bitfinex","ETHUSD",1721391458377,2.2726,3411.8,3411.0,0.73066572]
["bitfinex","ETHUSD",1721391458538,2.2726,3411.8,3411.1,1.01936069]
["bitfinex","ETHUSD",1721391458724,2.2726,3411.8,3411.0,0.73066572]
["bitfinex","ETHUSD",1721391458925,2.2726,3411.8,3411.1,1.01935372]
["bitfinex","ETHUSD",1721391459132,2.2726,3411.8,3410.8,0.61077313]
["bitfinex","ETHUSD",1721391459455,2.2726,3411.8,3410.9,3.15918843]
["bitfinex","ETHUSD",1721391459656,2.2726,3411.8,3411.0,5.5484153]
["bitfinex","ETHUSD",1721391459948,2.2726,3411.8,3411.1,1.01936612]
["bitfinex","ETHUSD",1721391460158,2.2726,3411.8,3410.9,0.61077313]
["bitfinex","ETHUSD",1721391460356,2.2726,3411.8,3411.0,2.54841703]
["bitfinex","ETHUSD",1721391460530,2.2726,3411.8,3410.7,3.61077313]
["bitfinex","ETHUSD",1721391460724,2.2726,3411.8,3410.5,0.61077313]
["bitfinex","ETHUSD",1721391460928,2.2726,3411.8,3410.6,2.54872306]
["bitfinex","ETHUSD",1721391461125,2.2726,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1721391461380,2.49986,3411.8,3410.7,0.66107731]
["bitfinex","ETHUSD",1721391461966,2.49986,3411.8,3410.5,3.0]
["bitfinex","ETHUSD",1721391462271,2.53,3411.5,3410.6,1.01952659]
["bitfinex","ETHUSD",1721391462480,2.4911,3411.4,3410.2,3.61077313]
["bitfinex","ETHUSD",1721391462633,2.4911,3411.4,3410.3,2.54900388]
["bitfinex","ETHUSD",1721391462828,2.4911,3411.4,3410.0,2.95521289]
["bitfinex","ETHUSD",1721391462829,2.4911,3411.2,3410.1,0.61077313]
["bitfinex","ETHUSD",1721391463056,2.4911,3411.2,3410.2,3.1598711]
["bitfinex","ETHUSD",1721391463253,2.4911,3411.2,3410.3,2.54909797]
["bitfinex","ETHUSD",1721391463530,2.4911,3411.2,3410.4,1.01963919]
["bitfinex","ETHUSD",1721391463724,2.4911,3411.2,3410.5,1.01956924]
["bitfinex","ETHUSD",1721391463964,3.043421,3411.2,3410.2,0.61077313]
["bitfinex","ETHUSD",1721391464140,3.043421,3411.2,3410.3,3.15966955]
["bitfinex","ETHUSD",1721391464342,3.043421,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721391464664,2.4911,3411.2,3410.5,1.01956611]
["bitfinex","ETHUSD",1721391464843,2.4911,3411.2,3410.6,1.01953163]
["bitfinex","ETHUSD",1721391465044,2.4911,3411.2,3410.7,1.01948789]
["bitfinex","ETHUSD",1721391465269,2.4911,3411.9,3410.8,2.54867713]
["bitfinex","ETHUSD",1721391465580,2.4911,3411.9,3410.9,1.01947085]
["bitfinex","ETHUSD",1721391465781,2.4911,3411.9,3410.5,3.97478181]
["bitfinex","ETHUSD",1721391465782,2.4911,3411.9,3411.0,1.18243276]
["bitfinex","ETHUSD",1721391465970,2.4911,3411.9,3411.0,0.1630244]
["bitfinex","ETHUSD",1721391466486,2.4911,3411.9,3411.1,2.54839597]
["bitfinex","ETHUSD",1721391466675,2.4911,3411.9,3411.2,1.01936885]
["bitfinex","ETHUSD",1721391466982,2.4911,3411.9,3411.0,0.77379753]
["bitfinex","ETHUSD",1721391467191,2.4911,3411.9,3411.1,3.62801772]
["bitfinex","ETHUSD",1721391467400,2.4911,3411.9,3411.2,2.54824575]
["bitfinex","ETHUSD",1721391467696,2.4911,3411.9,3411.1,0.46899572]
["bitfinex","ETHUSD",1721391467860,2.4911,3411.9,3411.2,1.01933084]
["bitfinex","ETHUSD",1721391468069,2.4911,3411.9,3411.1,0.46899572]
["bitfinex","ETHUSD",1721391468261,2.4911,3411.9,3411.2,0.42427933]
["bitfinex","ETHUSD",1721391468584,2.4911,3411.9,3411.0,0.1630244]
["bitfinex","ETHUSD",1721391468795,2.4911,3411.9,3411.1,2.54842043]
["bitfinex","ETHUSD",1721391469040,2.4911,3411.9,3411.0,0.1630244]
["bitfinex","ETHUSD",1721391469152,2.4911,3411.9,3411.1,2.54836895]
["bitfinex","ETHUSD",1721391469353,2.4911,3411.9,3411.2,1.01934758]
["bitfinex","ETHUSD",1721391469603,2.4911,3411.9,3411.0,0.77379753]
["bitfinex","ETHUSD",1721391469891,2.4911,3411.9,3411.1,3.08181408]
["bitfinex","ETHUSD",1721391470192,2.4391,3412.4,3411.2,1.01933486]
["bitfinex","ETHUSD",1721391470401,2.4391,3412.4,3411.1,2.95505765]
["bitfinex","ETHUSD",1721391470551,2.4391,3412.4,3411.2,1.01933256]
["bitfinex","ETHUSD",1721391470752,2.4391,3412.4,3411.3,3.02302257]
["bitfinex","ETHUSD",1721391470952,2.4391,3412.4,3411.3,0.47481877]
["bitfinex","ETHUSD",1721391471753,2.4391,3412.4,3411.4,1.01927156]
["bitfinex","ETHUSD",1721391471960,2.4391,3412.4,3411.3,0.47481877]
["bitfinex","ETHUSD",1721391472198,2.4391,3412.4,3411.4,2.54811621]
["bitfinex","ETHUSD",1721391472354,2.4391,3412.4,3411.3,1.0855919]
["bitfinex","ETHUSD",1721391472355,2.4391,3412.4,3411.5,3.21142028]
["bitfinex","ETHUSD",1721391472553,2.4391,3412.4,3411.6,1.01924648]
["bitfinex","ETHUSD",1721391472765,2.4391,3412.4,3411.5,0.66337081]
["bitfinex","ETHUSD",1721391472988,2.4391,3412.4,3411.6,1.0191958]
["bitfinex","ETHUSD",1721391473154,2.4391,3412.4,3411.5,0.66337081]
["bitfinex","ETHUSD",1721391473355,2.4391,3412.4,3411.6,1.49993048]
["bitfinex","ETHUSD",1721391473556,2.4391,3412.4,3411.6,0.48075758]
["bitfinex","ETHUSD",1721391474856,2.4391,3412.4,3411.3,1.14420286]
["bitfinex","ETHUSD",1721391475054,2.4391,3412.4,3411.4,3.15876854]
["bitfinex","ETHUSD",1721391475320,2.4391,3412.4,3411.5,2.60660594]
["bitfinex","ETHUSD",1721391475458,2.4391,3412.4,3411.6,1.01919816]
["bitfinex","ETHUSD",1721391475659,2.4391,3412.4,3411.7,0.0586105]
["bitfinex","ETHUSD",1721391475867,2.4391,3412.4,3411.8,0.05861068]
["bitfinex","ETHUSD",1721391476192,2.4391,3412.4,3411.4,1.52876919]
["bitfinex","ETHUSD",1721391476406,2.4391,3412.4,3411.5,3.10943313]
["bitfinex","ETHUSD",1721391476576,2.4391,3412.4,3411.6,0.058611]
["bitfinex","ETHUSD",1721391476993,2.4391,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1721391477193,2.4391,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1721391477373,2.4391,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721391481292,2.4391,3412.4,3412.2,2.93059]
["bitfinex","ETHUSD",1721391482901,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391483480,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391487108,3.882854,3412.5,3412.4,8.86096]
["bitfinex","ETHUSD",1721391490115,3.882854,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1721391490590,6.207954,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1721391490786,6.207954,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721391493288,2.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721391493681,2.93058,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1721391493682,10.0522444,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721391494307,9.138414,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721391494511,9.138414,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721391494512,2.93055,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721391495728,2.93055,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721391496092,9.138364,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721391496291,2.93074,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721391496524,2.93074,3412.1,3411.5,4.59800588]
["bitfinex","ETHUSD",1721391497931,5.19173,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721391498198,5.19173,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1721391498199,5.19173,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721391498729,2.2611,3412.3,3411.8,2.98960727]
["bitfinex","ETHUSD",1721391498894,2.2611,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721391499641,3.882854,3412.5,3412.0,0.586182]
["bitfinex","ETHUSD",1721391499808,3.882854,3412.5,3412.3,2.93054]
["bitfinex","ETHUSD",1721391500389,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391501261,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391511277,3.882854,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1721391511278,6.267454,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1721391511471,6.267454,3412.5,3412.1,0.293081]
["bitfinex","ETHUSD",1721391511780,6.267454,3412.5,3412.1,3.223811]
["bitfinex","ETHUSD",1721391512842,6.267454,3412.5,3412.1,0.293081]
["bitfinex","ETHUSD",1721391513681,6.267454,3412.5,3412.1,3.223821]
["bitfinex","ETHUSD",1721391517368,6.267454,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721391517695,6.267454,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721391518753,3.882854,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721391518972,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391521585,6.246554,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1721391524875,6.246554,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1721391525088,6.246554,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721391525494,9.176954,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721391525681,10.229954,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721391527167,9.176954,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721391527478,9.176954,3412.5,3411.9,3.517075]
["bitfinex","ETHUSD",1721391531496,9.176954,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721391533584,6.246554,3412.5,3411.9,3.98388]
["bitfinex","ETHUSD",1721391533999,6.246554,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721391534673,6.246554,3412.5,3411.9,6.91473]
["bitfinex","ETHUSD",1721391535455,6.246554,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721391539478,9.177004,3412.5,3411.9,3.98391]
["bitfinex","ETHUSD",1721391539868,9.177004,3412.5,3411.7,3.98402]
["bitfinex","ETHUSD",1721391540522,9.177004,3412.5,3411.7,4.73662431]
["bitfinex","ETHUSD",1721391541898,6.246554,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1721391542110,6.246554,3412.5,3411.9,3.98384]
["bitfinex","ETHUSD",1721391543095,6.246554,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721391543513,6.246554,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1721391543711,6.246554,3412.5,3412.1,0.939161]
["bitfinex","ETHUSD",1721391544702,6.246554,3412.5,3412.1,3.869861]
["bitfinex","ETHUSD",1721391545721,3.882854,3412.5,3412.3,2.93048]
["bitfinex","ETHUSD",1721391545926,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391549887,3.882854,3412.5,3412.4,8.29506]
["bitfinex","ETHUSD",1721391550123,3.882854,3412.5,3412.4,12.24141338]
["bitfinex","ETHUSD",1721391550343,3.882854,3412.5,3412.4,12.24134771]
["bitfinex","ETHUSD",1721391550574,3.882854,3412.5,3412.4,12.24134318]
["bitfinex","ETHUSD",1721391553212,3.882854,3412.5,3412.4,9.69395941]
["bitfinex","ETHUSD",1721391553399,3.882854,3412.5,3412.4,12.24133676]
["bitfinex","ETHUSD",1721391553611,3.882854,3412.5,3412.4,9.69395941]
["bitfinex","ETHUSD",1721391553928,3.882854,3412.5,3412.4,12.24130306]
["bitfinex","ETHUSD",1721391554328,3.882854,3412.5,3412.4,15.72178306]
["bitfinex","ETHUSD",1721391554628,3.882854,3412.5,3412.4,16.33525323]
["bitfinex","ETHUSD",1721391556646,3.882854,3412.5,3412.4,13.78790958]
["bitfinex","ETHUSD",1721391556860,3.882854,3412.5,3412.4,16.33516358]
["bitfinex","ETHUSD",1721391557052,3.882854,3412.5,3412.4,6.87663341]
["bitfinex","ETHUSD",1721391557226,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391557917,3.882854,3412.5,3412.2,2.93061]
["bitfinex","ETHUSD",1721391558309,3.882854,3412.5,3412.3,2.93054]
["bitfinex","ETHUSD",1721391558510,3.882854,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1721391560425,3.882854,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721391561043,3.882854,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1721391561249,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391561565,3.882854,3412.5,3412.4,6.91396]
["bitfinex","ETHUSD",1721391561938,3.882854,3412.5,3412.4,7.93292174]
["bitfinex","ETHUSD",1721391562135,3.882854,3412.5,3412.4,6.87992174]
["bitfinex","ETHUSD",1721391563285,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391563446,3.882854,3412.5,3412.4,7.21215248]
["bitfinex","ETHUSD",1721391565676,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391566847,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391569391,3.882854,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1721391569896,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391571171,6.297954,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721391573365,11.6024924,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721391573568,1.053,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1721391574297,10.281354,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721391575602,7.350954,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721391576012,7.350954,3412.5,3411.8,5.86194]
["bitfinex","ETHUSD",1721391576207,7.350954,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721391576516,7.350954,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721391580702,7.350954,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1721391580902,6.297954,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1721391581106,6.297954,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1721391581311,6.297954,3412.5,3412.3,2.93049]
["bitfinex","ETHUSD",1721391581312,3.882854,3412.5,3412.3,2.93049]
["bitfinex","ETHUSD",1721391581484,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721391585892,3.882854,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721391586492,3.882854,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721391587727,3.882854,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721391591512,3.882854,3412.5,3411.9,0.61332782]
["bitfinex","ETHUSD",1721391591721,2.2523,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1721391592117,2.2523,3412.4,3412.0,1.01914746]
["bitfinex","ETHUSD",1721391592422,2.2523,3412.4,3412.0,3.94996746]
["bitfinex","ETHUSD",1721391593429,2.2523,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721391593737,2.2523,3412.4,3412.0,5.86157]
["bitfinex","ETHUSD",1721391594230,3.882854,3412.5,3412.3,2.93051]
["bitfinex","ETHUSD",1721391594445,3.882854,3412.5,3412.1,1.01912854]
["bitfinex","ETHUSD",1721391594446,3.882854,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1721391594614,3.882854,3412.5,3412.2,2.93062]
["bitfinex","ETHUSD",1721391595944,2.2599,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1721391596098,2.2599,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721391596435,6.24341,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721391596625,7.5490694,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721391597303,2.93063,3412.3,3411.6,2.93113]
["bitfinex","ETHUSD",1721391598034,1.053,3412.2,3411.6,2.93113]
["bitfinex","ETHUSD",1721391598239,3.98367,3412.2,3411.6,2.93113]
["bitfinex","ETHUSD",1721391598540,2.93075,3412.1,3411.4,5.93131]
["bitfinex","ETHUSD",1721391599241,3.98387,3412.0,3411.2,3.54480782]
["bitfinex","ETHUSD",1721391599445,3.98387,3412.0,3411.3,5.4797087]
["bitfinex","ETHUSD",1721391599446,2.4082,3411.9,3411.3,5.4797087]
["bitfinex","ETHUSD",1721391599735,1.053,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721391599947,3.98402,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721391600109,3.98402,3411.8,3411.2,1.77233364]
["bitfinex","ETHUSD",1721391600304,3.98402,3411.8,3411.2,0.75296878]
["bitfinex","ETHUSD",1721391600509,3.98402,3411.8,3411.2,3.68446878]
["bitfinex","ETHUSD",1721391600793,5.33912,3411.9,3411.2,3.68446878]
["bitfinex","ETHUSD",1721391601567,3.98401,3411.8,3411.0,2.93164]
["bitfinex","ETHUSD",1721391601768,1.053,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1721391601973,4.2361894,3412.4,3410.7,3.54524782]
["bitfinex","ETHUSD",1721391601974,2.93144,3411.3,3410.7,3.54524782]
["bitfinex","ETHUSD",1721391602137,1.053,3411.4,3410.8,1.01948633]
["bitfinex","ETHUSD",1721391602341,1.053,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1721391602650,3.98436,3411.4,3410.8,1.6672069]
["bitfinex","ETHUSD",1721391602860,3.98436,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1721391603059,3.98436,3411.4,3410.8,1.01948755]
["bitfinex","ETHUSD",1721391603252,3.98436,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1721391604276,1.053,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721391606088,2.93136,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1721391606390,1.053,3411.3,3410.7,3.818323]
["bitfinex","ETHUSD",1721391606837,1.053,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1721391607043,1.053,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1721391610367,1.053,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721391612101,2.3083,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1721391612402,1.053,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721391613611,1.053,3410.9,3410.4,5.9322]
["bitfinex","ETHUSD",1721391613810,1.053,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1721391614009,1.053,3410.5,3410.0,5.35668]
["bitfinex","ETHUSD",1721391614213,1.053,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721391614492,1.053,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1721391615385,1.053,3410.5,3410.0,1.17936373]
["bitfinex","ETHUSD",1721391615814,1.053,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721391615994,1.053,3410.5,3410.0,4.11191373]
["bitfinex","ETHUSD",1721391616184,1.053,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721391617186,2.93181,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721391617414,1.053,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391617728,6.293,3411.0,3410.3,5.18747]
["bitfinex","ETHUSD",1721391618227,2.93178,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721391618895,1.053,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1721391619312,3.98493,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721391619564,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721391620349,1.053,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721391620495,1.053,3410.6,3409.9,5.93257]
["bitfinex","ETHUSD",1721391620697,1.053,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721391622153,1.053,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721391625952,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721391626267,1.053,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391626639,3.98486,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391626834,3.98486,3410.8,3410.2,1.0521557]
["bitfinex","ETHUSD",1721391627079,3.98486,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721391627551,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391628059,1.053,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721391629444,1.053,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721391629763,1.053,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721391629948,1.053,3410.6,3410.1,0.586508]
["bitfinex","ETHUSD",1721391631954,3.98506,3410.6,3410.1,0.586508]
["bitfinex","ETHUSD",1721391632278,1.053,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1721391632839,1.053,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1721391633046,1.053,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1721391633539,1.053,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721391639208,1.053,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721391639433,1.053,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721391639711,2.93333,3409.1,3408.4,5.34667]
["bitfinex","ETHUSD",1721391639931,1.053,3408.9,3408.4,5.34667]
["bitfinex","ETHUSD",1721391640267,1.053,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721391640481,1.053,3408.9,3408.5,3.761902]
["bitfinex","ETHUSD",1721391640998,1.053,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721391641179,1.053,3408.6,3408.2,5.23817]
["bitfinex","ETHUSD",1721391641696,1.053,3408.8,3408.2,5.23817]
["bitfinex","ETHUSD",1721391642275,1.053,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1721391642583,1.053,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721391642786,1.053,3408.5,3408.0,0.81736244]
["bitfinex","ETHUSD",1721391643112,6.31363,3408.7,3408.0,3.75160244]
["bitfinex","ETHUSD",1721391643420,1.053,3408.5,3408.0,3.75160244]
["bitfinex","ETHUSD",1721391643910,3.3799,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1721391644302,3.3799,3408.7,3408.1,3.87234412]
["bitfinex","ETHUSD",1721391644881,2.3269,3408.7,3408.1,3.87234412]
["bitfinex","ETHUSD",1721391645111,3.3799,3408.7,3408.1,3.87234412]
["bitfinex","ETHUSD",1721391645316,2.3269,3408.7,3408.1,0.93823412]
["bitfinex","ETHUSD",1721391645629,2.4116,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1721391645793,2.4116,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721391645991,5.34501,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721391646196,1.053,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721391646592,3.4646,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721391646793,3.4646,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721391647217,1.053,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1721391647484,1.053,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1721391648207,1.053,3408.6,3408.3,2.93396]
["bitfinex","ETHUSD",1721391648933,2.93349,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721391648934,1.053,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1721391649425,1.053,3408.4,3408.3,2.93396]
["bitfinex","ETHUSD",1721391649631,1.053,3408.6,3408.3,2.93396]
["bitfinex","ETHUSD",1721391649847,1.053,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1721391649994,1.053,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1721391650191,1.053,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1721391650639,1.053,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721391650991,2.3747,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721391651133,1.053,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721391651448,1.053,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1721391651943,2.3747,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721391652142,1.053,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721391652343,1.053,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1721391652942,2.3747,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721391653096,1.053,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721391653295,1.053,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1721391653541,1.053,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721391653748,1.053,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1721391653909,1.053,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1721391654117,1.053,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1721391654439,1.053,3407.7,3407.5,2.93467]
["bitfinex","ETHUSD",1721391654651,2.3234,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1721391654652,1.053,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1721391655146,0.631056,3407.9,3406.9,0.45993605]
["bitfinex","ETHUSD",1721391655453,1.053,3407.2,3407.0,2.93507]
["bitfinex","ETHUSD",1721391656048,1.053,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1721391656202,1.053,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1721391656903,3.98762,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1721391657101,3.98779,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721391657304,1.053,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721391657749,1.053,3406.9,3406.6,2.93543]
["bitfinex","ETHUSD",1721391658048,2.93505,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721391658198,5.47016,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721391658398,3.16819,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721391658612,3.16819,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721391658813,3.16819,3407.2,3405.9,2.2702]
["bitfinex","ETHUSD",1721391658814,2.93506,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721391659123,2.93506,3407.1,3406.3,0.293582]
["bitfinex","ETHUSD",1721391659449,2.93506,3407.1,3406.3,3.293582]
["bitfinex","ETHUSD",1721391659628,2.93506,3407.1,3406.3,0.293582]
["bitfinex","ETHUSD",1721391659954,2.93514,3407.0,3406.3,3.293582]
["bitfinex","ETHUSD",1721391660325,5.47014,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721391660656,2.3318,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721391660952,2.3318,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1721391661168,2.3318,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721391661680,2.3318,3407.3,3406.4,0.9165122]
["bitfinex","ETHUSD",1721391661681,2.3318,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721391661966,2.3318,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721391662165,2.3318,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1721391663642,2.3318,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721391663830,5.49986,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721391664033,5.49986,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721391664034,2.93497,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721391664548,5.4104,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721391664862,5.4104,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721391665267,5.4104,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721391665454,5.4104,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721391665455,6.268247,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721391665863,6.268247,3407.1,3405.9,2.2702]
["bitfinex","ETHUSD",1721391665864,6.268247,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721391666438,3.333147,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721391666649,2.4753,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1721391667637,2.3484,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1721391667939,5.32626,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721391668245,2.93446,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721391668441,0.826072,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721391669136,0.826072,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721391669335,2.93467,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721391669575,2.93481,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721391669732,2.93481,3407.4,3406.3,7.33]
["bitfinex","ETHUSD",1721391669733,2.93481,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721391669938,5.23337,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721391670174,4.0876092,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721391670834,4.0876092,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721391671036,2.2987,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721391671962,2.2987,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1721391672961,5.23335,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1721391673137,2.93475,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721391673337,2.93475,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1721391673549,0.776845,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721391674345,2.3776,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721391674863,2.93496,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721391675469,5.31248,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721391675847,2.3776,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721391676264,2.3776,3407.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721391676475,3.0,3408.1,3407.1,2.93496]
["bitfinex","ETHUSD",1721391676476,2.2906,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1721391676779,2.2906,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721391676981,2.2906,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721391677646,2.2906,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721391677979,2.2906,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721391678176,2.813095,3407.8,3407.1,5.87002]
["bitfinex","ETHUSD",1721391678352,5.747565,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721391678750,5.747565,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721391681108,5.747565,3407.8,3407.0,5.8702]
["bitfinex","ETHUSD",1721391681249,2.93461,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721391681580,0.5747565,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721391681783,3.5092865,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721391681947,2.813095,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1721391681948,2.2906,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1721391682904,2.2906,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1721391683683,2.3294,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721391684195,2.3294,3408.1,3407.5,5.86926]
["bitfinex","ETHUSD",1721391684400,3.15575,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1721391685793,5.27935,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1721391685997,3.0,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721391686163,3.0,3408.4,3407.4,2.3996]
["bitfinex","ETHUSD",1721391686164,2.3455,3408.5,3407.4,2.3996]
["bitfinex","ETHUSD",1721391686358,5.46852,3408.9,3407.7,2.9345]
["bitfinex","ETHUSD",1721391686359,2.258,3408.8,3407.7,2.9345]
["bitfinex","ETHUSD",1721391687162,2.258,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721391687358,3.070487,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721391689180,2.93367,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1721391690503,3.070487,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721391691795,6.004077,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721391692960,3.070487,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721391694697,2.2986,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1721391694920,4.8336,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721391695580,2.2986,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1721391701343,2.2986,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1721391701631,2.2986,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721391702250,2.2986,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721391706175,2.93247,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721391706176,2.4671,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391706816,2.3657,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721391707020,2.3657,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1721391707925,2.3657,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721391708125,5.298,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391708324,6.674526,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391714208,5.298,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391716053,1.054,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721391716722,5.298,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391716929,1.054,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721391717121,2.2933,3409.8,3408.8,2.4922]
["bitfinex","ETHUSD",1721391717307,2.2933,3409.8,3405.5,1.86658839]
["bitfinex","ETHUSD",1721391717308,2.9329,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1721391717538,2.3177,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721391717774,2.93341,3409.0,3408.5,7.33]
["bitfinex","ETHUSD",1721391717941,2.93351,3408.9,3408.5,7.33]
["bitfinex","ETHUSD",1721391718145,2.93351,3408.9,3407.8,14.9505]
["bitfinex","ETHUSD",1721391718146,2.93351,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721391718341,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721391718548,3.751841,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721391720830,0.818431,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721391721181,2.933,3409.5,3408.7,2.93358]
["bitfinex","ETHUSD",1721391721561,2.933,3409.5,3408.5,2.93375]
["bitfinex","ETHUSD",1721391721562,2.933,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721391722630,2.933,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721391723671,6.26748,3409.8,3408.4,7.33]
["bitfinex","ETHUSD",1721391723672,3.33473,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721391723846,5.25996,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721391724467,2.3275,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1721391724657,2.3275,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721391724658,5.25997,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721391724856,2.93258,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721391725264,2.3275,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721391725864,5.25997,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721391726779,2.3275,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721391727278,5.25997,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1721391727482,5.25998,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721391727779,5.25998,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391728149,5.25998,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721391728150,2.93258,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391729051,2.93258,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721391729052,2.93265,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721391729571,2.93278,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721391729752,2.93281,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721391730783,2.93264,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721391730950,5.25999,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1721391731351,2.93249,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1721391731551,2.93233,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721391731751,2.93233,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391732092,3.0,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721391732276,2.932,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391732478,4.058026,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391732960,1.126026,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391733160,2.93186,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721391733361,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391737982,2.93204,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721391738371,2.9322,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721391738567,2.93243,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721391738991,2.93249,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721391739379,2.93249,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391740387,2.93261,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721391740903,2.93244,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1721391741073,2.93244,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721391741268,6.47463689,3411.0,3409.8,2.93264]
["bitfinex","ETHUSD",1721391741269,2.93204,3410.6,3409.8,2.93264]
["bitfinex","ETHUSD",1721391741590,0.586402,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391742004,0.586402,3410.5,3410.0,2.93255]
["bitfinex","ETHUSD",1721391742202,3.518522,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721391743204,3.518522,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721391743205,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391743402,2.93229,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721391743403,3.5774712,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721391743566,2.93239,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721391745183,2.93247,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721391746197,5.37379,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721391746407,2.93229,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721391746815,7.2841024,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1721391747112,2.932,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721391747473,2.93204,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721391747671,2.93204,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1721391747672,2.93226,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721391747912,3.75076,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721391749215,2.3207,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1721391749510,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391750489,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721391750694,2.93196,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1721391750909,2.93196,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721391750910,2.93204,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721391751087,2.93213,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721391751513,2.93213,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721391751514,2.9322,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721391751725,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391751922,2.93246,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1721391752138,2.93255,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1721391752593,2.93255,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721391753215,5.86482,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721391753414,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391753781,2.93224,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721391753980,3.518529,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721391754306,3.518529,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391755510,0.5946329,3410.4,3409.7,5.19059]
["bitfinex","ETHUSD",1721391755711,2.9323,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721391756728,2.9323,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721391757220,0.5946329,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721391757422,2.4278,3410.6,3409.4,2.4748]
["bitfinex","ETHUSD",1721391757423,2.4278,3410.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721391757622,2.93195,3410.7,3409.8,2.93264]
["bitfinex","ETHUSD",1721391758001,2.93195,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721391759208,2.93207,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721391759525,3.518472,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721391760425,2.93207,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721391761918,2.93181,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721391762119,2.93196,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721391762326,2.93181,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721391763230,2.93186,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391763635,2.93186,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721391764509,2.93186,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721391765603,2.93197,3410.7,3410.0,5.29748]
["bitfinex","ETHUSD",1721391765820,2.93204,3410.6,3410.0,5.29748]
["bitfinex","ETHUSD",1721391766130,2.93234,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1721391766334,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721391766804,2.93247,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391768529,2.93255,3410.0,3409.3,5.21504]
["bitfinex","ETHUSD",1721391768733,2.93255,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721391772287,2.93264,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721391773543,2.93252,3410.1,3409.4,2.822755]
["bitfinex","ETHUSD",1721391774043,2.93241,3410.2,3409.2,5.8664]
["bitfinex","ETHUSD",1721391774759,2.93263,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721391775120,2.9325,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1721391775856,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721391776671,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391777218,2.93232,3410.3,3409.3,2.533]
["bitfinex","ETHUSD",1721391777422,2.93232,3410.3,3409.4,2.3377]
["bitfinex","ETHUSD",1721391777674,2.93237,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1721391781961,2.94613666,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721391782166,2.93244,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721391782878,2.93244,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391783861,2.93246,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721391785183,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391785671,2.93261,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721391786746,3.518943,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721391786946,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391787262,2.93227,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721391788661,2.93227,3410.4,3409.7,5.21764]
["bitfinex","ETHUSD",1721391788971,2.93229,3410.3,3409.7,5.21764]
["bitfinex","ETHUSD",1721391789454,2.93227,3410.4,3409.7,5.21764]
["bitfinex","ETHUSD",1721391789656,3.52011067,3410.4,3409.7,5.21764]
["bitfinex","ETHUSD",1721391789853,3.52339666,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721391790056,2.93206,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721391790358,2.93212,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721391790562,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721391792350,2.9322,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721391793168,2.93209,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721391793362,3.8593385,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721391793880,3.8593385,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721391794045,2.93209,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721391794549,4.067555,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1721391795081,4.067555,3410.8,3410.2,2.2631]
["bitfinex","ETHUSD",1721391795303,2.93195,3410.7,3410.2,2.2631]
["bitfinex","ETHUSD",1721391795511,2.3934,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721391795638,5.857454,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721391795840,3.464054,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721391799054,0.532484,3411.2,3410.7,2.264]
["bitfinex","ETHUSD",1721391799792,0.532484,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721391800162,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721391800364,3.0,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721391801447,5.93135,3411.4,3410.7,5.19588]
["bitfinex","ETHUSD",1721391801610,2.93143,3411.3,3410.7,5.19588]
["bitfinex","ETHUSD",1721391801767,2.93143,3411.3,3410.7,2.264]
["bitfinex","ETHUSD",1721391801961,3.524673,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721391802155,0.593143,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721391804878,3.524663,3411.2,3410.5,5.86417]
["bitfinex","ETHUSD",1721391805094,2.9316,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721391805267,3.5840663,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721391805472,2.93169,3411.0,3410.3,5.29053]
["bitfinex","ETHUSD",1721391805667,6.0708663,3411.1,3410.0,5.32074]
["bitfinex","ETHUSD",1721391805668,3.1392663,3411.1,3410.0,5.32074]
["bitfinex","ETHUSD",1721391806005,2.93238,3410.2,3409.6,2.3882]
["bitfinex","ETHUSD",1721391806309,2.93238,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721391806493,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721391806866,2.93223,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721391807215,2.93223,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721391807395,3.518659,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721391808353,2.93229,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721391810135,2.93229,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721391810722,2.93248,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721391811103,2.93229,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721391811347,3.5773769,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721391813150,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391813507,0.6450869,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721391813810,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721391814119,2.4738,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721391814314,2.93257,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721391814904,5.40623,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721391815119,0.833855,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721391815304,3.766325,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721391820243,2.93255,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1721391820439,5.42755,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721391820661,2.93229,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721391820939,5.42755,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721391821238,2.93221,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721391823337,2.93221,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721391823543,2.9323,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721391823744,2.93241,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721391825639,2.93241,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721391827349,2.93247,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721391827554,2.93257,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721391827866,3.6026671,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721391828363,2.93257,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721391829258,2.93257,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721391830222,2.93257,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721391834035,2.93257,3410.0,3409.4,3.98703]
["bitfinex","ETHUSD",1721391838856,2.92457,3410.0,3409.4,3.98703]
["bitfinex","ETHUSD",1721391840668,5.42759,3410.5,3409.8,1.054]
["bitfinex","ETHUSD",1721391840872,2.9322,3410.4,3409.8,1.054]
["bitfinex","ETHUSD",1721391841053,2.9322,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721391842537,2.93229,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721391844072,3.98629,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721391844644,3.98646,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721391849583,3.98646,3410.1,3409.3,5.30861]
["bitfinex","ETHUSD",1721391849584,3.98646,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721391853400,2.93246,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721391854865,2.93246,3410.1,3409.3,5.30861]
["bitfinex","ETHUSD",1721391855064,5.30274,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1721391855680,5.30274,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721391859701,6.35674,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721391862975,3.4241,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721391863184,1.054,3409.9,3409.5,0.586626]
["bitfinex","ETHUSD",1721391863575,2.4634,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721391863810,2.4634,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721391863811,3.5174,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721391863974,1.054,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721391864174,3.98637,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721391864913,1.054,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1721391866601,1.054,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721391866781,3.505,3409.8,3409.2,3.67282875]
["bitfinex","ETHUSD",1721391866981,3.505,3409.8,3409.3,1.01998711]
["bitfinex","ETHUSD",1721391867323,3.505,3409.8,3409.2,3.67282875]
["bitfinex","ETHUSD",1721391867507,3.505,3409.8,3409.3,1.01998702]
["bitfinex","ETHUSD",1721391867714,3.505,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721391874822,1.054,3409.8,3409.3,3.65508466]
["bitfinex","ETHUSD",1721391876217,1.054,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721391882904,2.93269,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721391883839,1.054,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391884012,3.98656,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391884416,5.22413,3410.1,3409.1,0.61332782]
["bitfinex","ETHUSD",1721391884417,1.054,3409.6,3409.1,0.61332782]
["bitfinex","ETHUSD",1721391884650,1.054,3409.4,3408.9,0.61332782]
["bitfinex","ETHUSD",1721391884802,1.054,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1721391885137,1.054,3409.0,3408.5,8.94482782]
["bitfinex","ETHUSD",1721391885325,1.054,3409.0,3408.6,3.95392401]
["bitfinex","ETHUSD",1721391885643,1.054,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721391886146,1.054,3409.0,3408.7,2.93363]
["bitfinex","ETHUSD",1721391888673,1.054,3408.8,3408.3,2.457]
["bitfinex","ETHUSD",1721391888826,1.054,3408.8,3407.7,4.99517916]
["bitfinex","ETHUSD",1721391888827,1.054,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1721391889029,2.93382,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721391889030,1.054,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1721391891147,2.93329,3409.2,3407.7,5.30732]
["bitfinex","ETHUSD",1721391891148,1.054,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721391893335,1.054,3408.1,3407.7,3.521441]
["bitfinex","ETHUSD",1721391897162,1.054,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1721391897372,1.054,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721391897733,3.98785,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721391897938,3.98785,3408.5,3407.9,5.30705]
["bitfinex","ETHUSD",1721391900865,1.054,3408.3,3407.9,5.30705]
["bitfinex","ETHUSD",1721391901071,1.054,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721391903970,1.054,3408.1,3407.7,2.93446]
["bitfinex","ETHUSD",1721391904190,1.054,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721391905066,1.054,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1721391905763,1.054,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721391906163,1.054,3407.9,3407.3,5.34601]
["bitfinex","ETHUSD",1721391906679,1.054,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721391908613,1.054,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721391909112,1.054,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1721391909328,2.93398,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1721391909985,1.054,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1721391910687,1.054,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721391914085,1.054,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721391914307,1.054,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1721391915309,1.054,3407.9,3407.6,2.93455]
["bitfinex","ETHUSD",1721391916611,1.054,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721391916807,1.054,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721391917318,1.054,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721391917522,3.98767,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721391917720,2.93376,3408.6,3407.9,2.4603]
["bitfinex","ETHUSD",1721391917920,2.93376,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1721391918620,5.3055,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721391918788,6.429394,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721391919192,4.057494,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721391919392,5.4968,3409.1,3407.9,2.4603]
["bitfinex","ETHUSD",1721391919592,2.93326,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721391919793,5.42987,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721391920094,5.42987,3409.4,3408.0,5.27023]
["bitfinex","ETHUSD",1721391920095,3.0,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721391920306,2.4968,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721391920507,5.42966,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721391920924,5.42966,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721391921469,5.42966,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721391921677,6.26589,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721391922136,6.26589,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721391922137,6.26589,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721391925734,6.26589,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721391925947,5.42966,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721391928335,2.3769,3410.0,3409.0,0.05866485]
["bitfinex","ETHUSD",1721391928523,2.3769,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721391930248,5.30946,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391930440,5.840381,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721391933625,5.840381,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721391934469,2.93264,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1721391937216,2.907821,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721391940044,1.055,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1721391941258,1.055,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1721391949631,1.055,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721391955971,1.055,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721391960589,2.3769,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721391960799,1.055,3409.9,3409.5,2.93298]
["bitfinex","ETHUSD",1721391961098,1.055,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1721391961392,1.055,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721391962361,1.055,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721391963472,1.055,3409.5,3408.9,5.25502]
["bitfinex","ETHUSD",1721391963664,6.43668,3409.5,3408.9,5.25502]
["bitfinex","ETHUSD",1721391964372,3.5037,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721391965886,3.5037,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721391966405,3.5037,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721391967005,3.5037,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721391972310,1.055,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1721391975778,3.5037,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721391975982,2.4487,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721391976680,3.98786,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721391976888,3.98786,3409.7,3409.1,5.24752]
["bitfinex","ETHUSD",1721391978205,1.055,3409.7,3409.3,2.9331]
["bitfinex","ETHUSD",1721391978405,3.98768,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1721391979116,1.055,3409.7,3409.3,2.9331]
["bitfinex","ETHUSD",1721391979297,1.055,3409.7,3409.1,5.24745]
["bitfinex","ETHUSD",1721391979494,1.055,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1721391980109,1.055,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1721391981292,1.055,3409.1,3408.6,0.61137228]
["bitfinex","ETHUSD",1721391981489,5.26434,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721391981490,1.055,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1721391983097,3.98843,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1721391984038,6.31934,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721391984242,6.31934,3409.2,3408.5,2.3189]
["bitfinex","ETHUSD",1721391984243,3.98824,3409.2,3408.5,2.3189]
["bitfinex","ETHUSD",1721391984825,6.31923,3409.4,3408.5,2.844177]
["bitfinex","ETHUSD",1721391984993,3.98796,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721391985188,6.98796,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721391985393,6.98796,3409.6,3408.9,2.37]
["bitfinex","ETHUSD",1721391985607,3.98796,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721391986207,1.055,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1721391989260,1.055,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1721391990258,1.055,3409.0,3408.4,5.27489]
["bitfinex","ETHUSD",1721391990416,1.055,3408.8,3408.4,2.93389]
["bitfinex","ETHUSD",1721391991312,1.055,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721391993424,1.055,3409.2,3408.7,2.4805]
["bitfinex","ETHUSD",1721391994150,3.98824,3409.2,3408.7,2.4805]
["bitfinex","ETHUSD",1721391994447,1.055,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1721391995150,1.055,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721391995354,1.055,3409.3,3408.9,5.24348]
["bitfinex","ETHUSD",1721391997062,1.055,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1721391999057,1.055,3409.1,3408.8,5.86702]
["bitfinex","ETHUSD",1721391999368,1.055,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1721392000463,1.055,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721392001735,1.055,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1721392002647,1.055,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1721392004581,1.055,3409.1,3408.6,5.18541]
["bitfinex","ETHUSD",1721392004582,3.9885,3408.9,3408.3,2.2637]
["bitfinex","ETHUSD",1721392004758,1.055,3408.6,3408.2,2.93402]
["bitfinex","ETHUSD",1721392005275,1.055,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721392006271,2.9335,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721392006272,1.055,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721392007569,1.055,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721392008574,1.055,3409.0,3408.6,2.2885]
["bitfinex","ETHUSD",1721392009075,1.055,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721392012271,3.98841,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1721392012975,1.055,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721392013779,1.055,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721392014882,1.055,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721392015403,1.055,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1721392017904,1.055,3408.6,3408.1,5.86827]
["bitfinex","ETHUSD",1721392018401,1.055,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1721392018563,3.98877,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1721392018761,1.055,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721392019003,1.055,3408.2,3407.7,2.93449]
["bitfinex","ETHUSD",1721392019534,1.055,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1721392020611,1.055,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721392022154,1.055,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721392024739,1.055,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721392026501,1.055,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1721392026904,1.055,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721392027117,1.055,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1721392027320,1.055,3408.0,3407.5,2.93464]
["bitfinex","ETHUSD",1721392028234,1.055,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1721392028942,3.98911,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1721392029442,1.055,3408.2,3407.7,2.93449]
["bitfinex","ETHUSD",1721392029641,3.3084,3408.4,3407.3,1.055]
["bitfinex","ETHUSD",1721392029948,2.93365,3408.8,3407.3,1.055]
["bitfinex","ETHUSD",1721392029949,2.3778,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1721392030425,2.3606,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1721392031008,1.055,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721392031244,1.055,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721392033244,1.055,3408.8,3408.5,2.93378]
["bitfinex","ETHUSD",1721392033913,1.055,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1721392034108,2.2817,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721392034109,5.21516,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721392034328,2.9335,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721392034520,2.9335,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1721392034521,2.2996,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1721392034734,3.457223,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721392035320,2.93389,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721392035805,2.2996,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721392036012,5.23337,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721392036211,2.93363,3408.8,3408.0,5.354242]
["bitfinex","ETHUSD",1721392037946,2.3418,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721392038154,0.827498,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721392038647,3.827498,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721392039013,2.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721392040647,2.93341,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721392041512,2.93341,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721392045172,2.93341,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721392045463,2.3389,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721392047936,5.27241,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721392049867,0.9694168,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721392050575,2.93333,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721392050779,2.93333,3409.1,3408.5,2.3945]
["bitfinex","ETHUSD",1721392054281,1.055,3408.9,3408.5,2.3945]
["bitfinex","ETHUSD",1721392055049,5.86673,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721392055050,1.055,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721392057182,1.055,3408.7,3408.4,5.86778]
["bitfinex","ETHUSD",1721392057382,1.055,3408.7,3408.5,0.822098]
["bitfinex","ETHUSD",1721392058354,1.055,3408.7,3408.4,2.93386]
["bitfinex","ETHUSD",1721392059954,1.055,3408.7,3408.2,5.28726]
["bitfinex","ETHUSD",1721392060355,2.93356,3408.9,3408.2,5.28726]
["bitfinex","ETHUSD",1721392060356,1.055,3408.5,3408.2,2.93406]
["bitfinex","ETHUSD",1721392060659,1.055,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721392061594,1.055,3408.5,3408.2,2.93406]
["bitfinex","ETHUSD",1721392061785,1.055,3408.3,3408.0,5.40151]
["bitfinex","ETHUSD",1721392062800,1.055,3408.1,3407.7,5.40181]
["bitfinex","ETHUSD",1721392063001,1.055,3408.1,3407.7,6.29659423]
["bitfinex","ETHUSD",1721392063877,1.055,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721392064202,1.055,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1721392067254,1.055,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721392069890,1.055,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1721392070595,1.055,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721392072503,1.055,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721392072813,1.055,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721392073826,1.055,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721392075083,1.055,3407.7,3407.4,5.39478]
["bitfinex","ETHUSD",1721392075291,1.055,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721392075899,1.055,3407.7,3407.4,5.39478]
["bitfinex","ETHUSD",1721392075900,1.055,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721392076114,1.055,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721392076440,1.055,3408.3,3407.9,5.3056]
["bitfinex","ETHUSD",1721392076720,1.055,3408.4,3407.9,5.3056]
["bitfinex","ETHUSD",1721392077819,1.055,3408.4,3408.0,2.93419]
["bitfinex","ETHUSD",1721392078887,1.055,3408.4,3408.0,0.823992]
["bitfinex","ETHUSD",1721392079089,1.055,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1721392080896,1.055,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721392081632,1.055,3408.9,3408.5,2.3246]
["bitfinex","ETHUSD",1721392081784,1.055,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721392088659,1.055,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1721392088859,5.93323,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721392088860,1.055,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721392095551,1.055,3408.7,3408.6,5.86749]
["bitfinex","ETHUSD",1721392096783,1.055,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721392099242,1.055,3408.9,3408.8,5.39208]
["bitfinex","ETHUSD",1721392103042,1.055,3408.9,3408.8,8.32566]
["bitfinex","ETHUSD",1721392104275,3.0,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721392104276,1.055,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721392104438,2.3015,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721392104643,1.055,3409.7,3409.6,2.93283]
["bitfinex","ETHUSD",1721392107778,3.0,3410.0,3409.2,2.4965]
["bitfinex","ETHUSD",1721392107779,3.0,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1721392107983,1.055,3409.9,3409.8,2.93266]
["bitfinex","ETHUSD",1721392108558,3.0,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721392108750,1.055,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1721392108953,1.055,3410.3,3410.2,2.93233]
["bitfinex","ETHUSD",1721392110547,1.055,3410.3,3410.0,2.93246]
["bitfinex","ETHUSD",1721392110753,1.055,3410.1,3410.0,2.93246]
["bitfinex","ETHUSD",1721392113263,1.055,3410.1,3409.8,2.93269]
["bitfinex","ETHUSD",1721392113473,1.055,3409.9,3409.8,2.93269]
["bitfinex","ETHUSD",1721392113712,1.055,3409.9,3409.6,5.38013]
["bitfinex","ETHUSD",1721392114276,1.055,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1721392117300,1.055,3409.9,3409.7,3.764082]
["bitfinex","ETHUSD",1721392118268,1.055,3409.9,3409.6,5.38013]
["bitfinex","ETHUSD",1721392118682,1.055,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721392127842,1.055,3409.9,3409.3,5.20022]
["bitfinex","ETHUSD",1721392128045,1.055,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721392129247,1.055,3409.7,3409.4,3.746377]
["bitfinex","ETHUSD",1721392131122,2.93256,3410.0,3409.4,3.746377]
["bitfinex","ETHUSD",1721392131123,1.055,3409.9,3409.4,3.746377]
["bitfinex","ETHUSD",1721392133930,1.055,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721392134267,1.055,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721392134425,1.055,3410.1,3409.5,3.8276037]
["bitfinex","ETHUSD",1721392134634,2.93223,3410.4,3409.6,2.4286]
["bitfinex","ETHUSD",1721392134860,1.055,3410.3,3409.6,2.4286]
["bitfinex","ETHUSD",1721392135967,1.055,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721392136464,1.055,3410.3,3410.0,2.93249]
["bitfinex","ETHUSD",1721392136650,1.055,3410.4,3410.1,2.2522]
["bitfinex","ETHUSD",1721392136863,3.0,3410.5,3410.1,5.18458]
["bitfinex","ETHUSD",1721392137172,3.0,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721392137374,1.055,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721392138931,2.4397,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721392139125,2.93123,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721392139348,1.055,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721392143464,7.49,3412.1,3410.8,2.2522]
["bitfinex","ETHUSD",1721392143465,10.4208,3412.1,3411.0,0.05863353]
["bitfinex","ETHUSD",1721392143764,1.055,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721392143959,1.055,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1721392144126,1.055,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1721392146862,3.0,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1721392146863,1.055,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1721392147052,1.055,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721392148063,1.055,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1721392149538,6.882854,3412.5,3411.5,2.3804]
["bitfinex","ETHUSD",1721392149748,6.882854,3412.5,3411.5,6.36663]
["bitfinex","ETHUSD",1721392149749,7.937854,3412.5,3411.5,6.36663]
["bitfinex","ETHUSD",1721392149947,7.937854,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721392149948,1.055,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721392150634,3.882854,3412.5,3411.5,5.31163]
["bitfinex","ETHUSD",1721392150635,1.055,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1721392150835,1.055,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721392151568,1.055,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721392152396,1.055,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721392152670,1.055,3412.4,3412.1,2.4547]
["bitfinex","ETHUSD",1721392154459,3.882854,3412.5,3412.1,2.4547]
["bitfinex","ETHUSD",1721392154675,3.882854,3412.5,3412.1,2.80567]
["bitfinex","ETHUSD",1721392155250,3.882854,3412.5,3412.1,5.73641]
["bitfinex","ETHUSD",1721392155994,1.055,3412.4,3412.1,2.80567]
["bitfinex","ETHUSD",1721392156287,1.055,3412.4,3412.1,2.4547]
["bitfinex","ETHUSD",1721392161273,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721392163116,3.882854,3412.5,3412.4,5.33768]
["bitfinex","ETHUSD",1721392172432,3.882854,3412.5,3411.4,2.4036]
["bitfinex","ETHUSD",1721392172648,3.98589,3412.0,3411.4,2.4036]
["bitfinex","ETHUSD",1721392172856,1.055,3412.0,3411.5,0.8335]
["bitfinex","ETHUSD",1721392173068,2.93092,3411.9,3411.5,0.8335]
["bitfinex","ETHUSD",1721392173346,1.055,3412.0,3411.4,2.4036]
["bitfinex","ETHUSD",1721392173552,3.98583,3412.0,3411.4,2.4036]
["bitfinex","ETHUSD",1721392173758,2.93102,3411.8,3411.4,2.4036]
["bitfinex","ETHUSD",1721392173922,1.055,3412.0,3411.4,2.4036]
["bitfinex","ETHUSD",1721392173923,2.93092,3411.9,3411.4,2.4036]
["bitfinex","ETHUSD",1721392174253,1.055,3411.8,3411.4,2.4036]
["bitfinex","ETHUSD",1721392175120,2.93092,3411.9,3411.4,2.4036]
["bitfinex","ETHUSD",1721392175347,2.93092,3411.9,3411.1,2.4293]
["bitfinex","ETHUSD",1721392175348,1.055,3411.8,3411.1,2.4293]
["bitfinex","ETHUSD",1721392176103,1.055,3411.8,3411.1,5.896968]
["bitfinex","ETHUSD",1721392176348,3.986,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721392176813,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721392178256,3.986,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721392180458,1.055,3411.8,3411.1,2.965398]
["bitfinex","ETHUSD",1721392180615,2.93109,3411.7,3411.1,2.4293]
["bitfinex","ETHUSD",1721392181443,1.055,3411.4,3411.1,2.4293]
["bitfinex","ETHUSD",1721392181756,1.055,3411.2,3410.7,2.3882]
["bitfinex","ETHUSD",1721392181961,2.93145,3411.3,3410.7,2.3882]
["bitfinex","ETHUSD",1721392182261,2.2793,3411.8,3410.4,5.3204]
["bitfinex","ETHUSD",1721392182262,3.9867,3411.0,3410.4,5.3204]
["bitfinex","ETHUSD",1721392184184,2.93178,3410.9,3410.4,2.3882]
["bitfinex","ETHUSD",1721392184348,1.055,3410.8,3410.4,2.3882]
["bitfinex","ETHUSD",1721392186188,1.055,3411.0,3410.4,2.3882]
["bitfinex","ETHUSD",1721392186547,3.98669,3411.0,3410.4,2.3882]
["bitfinex","ETHUSD",1721392187455,1.055,3410.8,3409.9,3.98762]
["bitfinex","ETHUSD",1721392187659,2.932,3410.7,3410.1,2.4512]
["bitfinex","ETHUSD",1721392188057,3.98705,3410.6,3410.1,2.4512]
["bitfinex","ETHUSD",1721392189559,3.98705,3410.6,3410.1,5.38366]
["bitfinex","ETHUSD",1721392189560,1.055,3410.6,3410.1,5.38366]
["bitfinex","ETHUSD",1721392189764,1.055,3410.6,3410.1,6.2551722]
["bitfinex","ETHUSD",1721392189962,2.93154,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1721392190163,1.055,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721392190370,3.98678,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721392190558,3.98678,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1721392190754,1.055,3411.1,3410.5,2.2947]
["bitfinex","ETHUSD",1721392190995,2.93152,3411.2,3410.5,2.2947]
["bitfinex","ETHUSD",1721392191369,2.93152,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721392191896,2.93134,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721392192273,2.93134,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721392194059,2.93126,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721392194259,2.93126,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721392194260,2.93135,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721392194497,2.93135,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721392194774,2.93121,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721392194994,2.93128,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721392195195,2.93128,3411.5,3410.5,2.2947]
["bitfinex","ETHUSD",1721392195196,2.93094,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1721392195495,2.93115,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721392195859,2.93117,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721392196218,2.93117,3411.6,3411.1,2.9259196]
["bitfinex","ETHUSD",1721392197302,2.93094,3411.9,3411.1,2.9259196]
["bitfinex","ETHUSD",1721392197461,2.93094,3411.9,3411.1,5.3564196]
["bitfinex","ETHUSD",1721392198563,2.93094,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721392199015,5.45876,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721392199215,2.93089,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721392200290,2.93076,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721392200291,2.93096,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721392201402,2.93096,3411.9,3411.1,3.28864546]
["bitfinex","ETHUSD",1721392201403,2.93096,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721392202095,2.93076,3412.1,3411.3,3.84659355]
["bitfinex","ETHUSD",1721392202650,2.93076,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721392204212,3.0,3412.3,3411.1,5.36207]
["bitfinex","ETHUSD",1721392204414,3.0,3412.2,3411.1,5.36207]
["bitfinex","ETHUSD",1721392204821,2.93101,3411.8,3411.1,2.4305]
["bitfinex","ETHUSD",1721392205183,2.93121,3411.6,3411.1,2.4305]
["bitfinex","ETHUSD",1721392205387,2.93136,3411.4,3410.8,2.3438]
["bitfinex","ETHUSD",1721392205706,2.93136,3411.4,3410.8,5.27565]
["bitfinex","ETHUSD",1721392206429,2.93126,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721392207992,2.93126,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1721392208203,5.86224,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1721392208542,2.93109,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1721392208841,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721392209496,2.931,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721392211903,2.93091,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721392212806,2.93094,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721392213116,2.93094,3411.9,3411.1,5.39608]
["bitfinex","ETHUSD",1721392213117,2.931,3411.8,3411.1,8.32762]
["bitfinex","ETHUSD",1721392213327,2.931,3411.8,3411.1,5.39604]
["bitfinex","ETHUSD",1721392215745,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721392215912,2.9311,3411.7,3411.1,2.4645]
["bitfinex","ETHUSD",1721392217822,2.9311,3411.7,3411.1,5.39609]
["bitfinex","ETHUSD",1721392218023,1.053,3411.5,3411.1,5.39609]
["bitfinex","ETHUSD",1721392218238,1.053,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1721392218542,2.9311,3411.7,3411.1,6.228872]
["bitfinex","ETHUSD",1721392218543,3.98409,3411.7,3411.1,6.228872]
["bitfinex","ETHUSD",1721392218713,1.053,3411.5,3411.1,2.4645]
["bitfinex","ETHUSD",1721392222616,1.053,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721392225215,2.93118,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721392225852,1.053,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721392227053,2.93118,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721392227244,2.93118,3411.6,3411.0,3.761161]
["bitfinex","ETHUSD",1721392227640,1.053,3411.7,3411.0,3.761161]
["bitfinex","ETHUSD",1721392227842,1.053,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721392228043,1.053,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1721392228232,3.98384,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721392230168,1.053,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1721392230333,1.053,3412.0,3411.6,2.3252]
["bitfinex","ETHUSD",1721392232965,1.053,3412.0,3411.6,5.25637]
["bitfinex","ETHUSD",1721392233266,1.053,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721392233625,1.053,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721392236252,1.053,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721392239061,1.053,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721392239547,1.053,3412.2,3411.9,5.19761]
["bitfinex","ETHUSD",1721392241772,1.053,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721392241773,1.053,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721392241944,1.053,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1721392242743,1.053,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721392242969,1.053,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721392243378,1.053,3411.9,3411.7,2.3875]
["bitfinex","ETHUSD",1721392243875,1.053,3412.1,3411.7,5.31858]
["bitfinex","ETHUSD",1721392244088,1.053,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721392244249,1.053,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721392244582,1.053,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1721392244784,1.053,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721392245087,3.882854,3412.5,3412.2,5.35174]
["bitfinex","ETHUSD",1721392246060,3.882854,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1721392247660,3.882854,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721392248471,3.882854,3412.5,3412.4,3.75862026]
["bitfinex","ETHUSD",1721392248650,3.882854,3412.5,3412.4,6.20652026]
["bitfinex","ETHUSD",1721392249452,3.882854,3412.5,3412.4,9.13700026]
["bitfinex","ETHUSD",1721392250352,3.882854,3412.5,3412.4,6.20652026]
["bitfinex","ETHUSD",1721392250549,3.882854,3412.5,3412.4,5.37838]
["bitfinex","ETHUSD",1721392254000,3.882854,3412.5,3412.4,8.30886]
["bitfinex","ETHUSD",1721392256992,3.882854,3412.5,3412.4,11.95086]
["bitfinex","ETHUSD",1721392257376,3.882854,3412.5,3412.4,14.88134]
["bitfinex","ETHUSD",1721392259137,3.27155085,3412.5,3412.4,14.88134]
["bitfinex","ETHUSD",1721392259339,3.27155085,3412.5,3412.4,16.662536]
["bitfinex","ETHUSD",1721392260512,3.27155085,3412.5,3412.4,19.662536]
["bitfinex","ETHUSD",1721392263330,2.3845,3414.2,3412.4,20.145116]
["bitfinex","ETHUSD",1721392263554,2.5308322,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1721392263849,2.5308322,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721392263850,5.4595222,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721392264053,5.4595222,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1721392264735,5.4595222,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721392266358,0.1463322,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721392266654,0.1463322,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721392267010,0.1463322,3414.5,3413.8,2.92924]
["bitfinex","ETHUSD",1721392267011,0.1463322,3414.5,3413.4,3.0]
["bitfinex","ETHUSD",1721392267212,0.1463322,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721392267670,0.1463322,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1721392267954,0.1463322,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1721392268563,0.1463322,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721392268564,0.1463322,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721392268953,0.1463322,3414.5,3414.2,5.24143]
["bitfinex","ETHUSD",1721392269130,0.1463322,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721392269763,0.1463322,3414.5,3414.4,2.98733964]
["bitfinex","ETHUSD",1721392269918,0.1463322,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721392271148,0.1463322,3414.5,3414.2,2.3125]
["bitfinex","ETHUSD",1721392271360,3.0750122,3414.5,3413.9,2.3954]
["bitfinex","ETHUSD",1721392271713,5.5134122,3414.5,3413.7,2.3954]
["bitfinex","ETHUSD",1721392272248,2.92902,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721392272450,2.92904,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721392272657,2.92912,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721392272851,2.92912,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721392272852,2.92938,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721392274318,5.36766,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1721392274523,2.9293,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721392276618,2.975151,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721392277130,2.975151,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1721392277644,2.92938,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1721392279150,2.92938,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721392283654,3.466001,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721392283970,2.92931,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392284663,3.5688271,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392285065,2.92961,3413.5,3412.9,2.3954]
["bitfinex","ETHUSD",1721392285284,2.92986,3413.2,3412.2,5.1934]
["bitfinex","ETHUSD",1721392285431,2.93006,3412.9,3412.2,5.1934]
["bitfinex","ETHUSD",1721392285639,2.92989,3413.1,3411.9,2.4278]
["bitfinex","ETHUSD",1721392285640,2.93036,3412.6,3411.9,2.4278]
["bitfinex","ETHUSD",1721392285865,2.93036,3412.6,3411.9,2.67058]
["bitfinex","ETHUSD",1721392286161,2.93015,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1721392286468,2.93011,3412.9,3411.9,2.67058]
["bitfinex","ETHUSD",1721392286631,2.93011,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721392289478,2.93,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721392289785,2.9298,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721392289985,5.45565,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1721392289986,2.92988,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1721392290686,2.92948,3413.6,3412.5,0.05860089]
["bitfinex","ETHUSD",1721392290884,2.92948,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1721392292797,2.92948,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721392292968,2.92948,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721392293282,2.92948,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721392293987,2.92948,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721392294484,2.92956,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721392294687,2.278,3414.1,3412.7,2.93017]
["bitfinex","ETHUSD",1721392294688,2.526,3413.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721392294861,2.92995,3413.1,3412.2,10.26063]
["bitfinex","ETHUSD",1721392295188,2.92995,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1721392295860,2.92995,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721392295861,2.93005,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721392296186,2.93015,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721392296390,5.32323,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721392297763,2.93008,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721392297960,3.5462641,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721392298160,0.6161841,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721392298466,0.6161841,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721392299194,3.2962441,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721392299402,2.93014,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1721392299716,2.526,3412.6,3411.4,7.33]
["bitfinex","ETHUSD",1721392299991,2.526,3412.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721392299992,8.38674,3412.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721392300195,2.93046,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1721392300361,5.27731,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1721392300561,1.073368,3412.3,3411.5,2.93126]
["bitfinex","ETHUSD",1721392301363,5.27731,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721392302084,2.93057,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1721392302291,2.93068,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721392303096,2.93057,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721392303276,2.93089,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721392303791,2.93089,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721392305798,2.931,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721392305959,2.526,3412.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721392305960,2.93127,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721392306164,2.526,3412.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721392306165,2.93134,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721392306401,2.93134,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721392307065,2.93119,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721392307268,2.93119,3411.6,3410.9,4.53002488]
["bitfinex","ETHUSD",1721392307468,2.931,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721392308188,2.93084,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721392308397,2.93075,3412.1,3411.3,2.2602]
["bitfinex","ETHUSD",1721392308698,2.93075,3412.1,3411.4,0.05862048]
["bitfinex","ETHUSD",1721392309781,2.93051,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721392309983,2.93051,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721392310494,2.93058,3412.3,3411.5,5.86245]
["bitfinex","ETHUSD",1721392310695,2.93058,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721392311031,2.93046,3412.5,3411.5,2.9312]
["bitfinex","ETHUSD",1721392311184,2.93049,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721392314026,2.93034,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1721392314228,2.9302,3412.8,3412.0,2.2602]
["bitfinex","ETHUSD",1721392314401,2.93015,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721392315949,2.92997,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721392316750,2.92997,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721392317335,2.92997,3413.0,3412.4,3.516538]
["bitfinex","ETHUSD",1721392317900,5.45565,3413.4,3412.4,0.586108]
["bitfinex","ETHUSD",1721392318216,5.45565,3413.4,3412.0,2.779304]
["bitfinex","ETHUSD",1721392318217,2.92965,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721392319733,2.92965,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721392319734,2.92973,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721392319895,2.92973,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721392320355,2.92973,3413.3,3412.7,3.516281]
["bitfinex","ETHUSD",1721392320629,10.41959,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721392320815,2.92959,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721392322752,2.92964,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721392323393,2.92973,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721392323820,2.92973,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721392324807,5.19243,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721392325837,2.92973,3413.3,3412.7,3.516268]
["bitfinex","ETHUSD",1721392326932,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721392327238,2.526,3413.4,3412.3,2.4496]
["bitfinex","ETHUSD",1721392327239,2.93002,3413.0,3412.3,5.38012]
["bitfinex","ETHUSD",1721392327450,2.93003,3413.0,3412.3,5.38012]
["bitfinex","ETHUSD",1721392327656,5.0106,3413.0,3412.0,2.872604]
["bitfinex","ETHUSD",1721392327870,2.93072,3412.2,3411.3,5.74420325]
["bitfinex","ETHUSD",1721392328085,2.93081,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721392328779,2.93081,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721392329137,2.93063,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721392329338,2.93051,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721392329339,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392330178,2.93041,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721392330404,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721392330605,2.93041,3412.5,3411.6,0.8216]
["bitfinex","ETHUSD",1721392330606,3.0,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721392330740,2.526,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1721392330741,2.92994,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721392331589,2.92976,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721392331876,2.92976,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721392332654,4.8908,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1721392332655,2.92963,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721392333172,2.9296,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721392334088,2.92944,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721392334311,2.92921,3413.9,3412.8,2.93012]
["bitfinex","ETHUSD",1721392334312,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721392334876,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392335722,5.92917,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721392335889,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721392336411,2.92905,3414.1,3412.9,0.29887202]
["bitfinex","ETHUSD",1721392336597,2.92905,3414.1,3413.0,0.2791772]
["bitfinex","ETHUSD",1721392336993,2.92905,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721392337596,2.92913,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721392337792,2.92903,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721392338119,2.92918,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721392338276,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721392340312,2.92936,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721392342832,2.92954,3413.5,3412.9,2.92997]
["bitfinex","ETHUSD",1721392343118,0.838424,3413.9,3412.8,2.4929]
["bitfinex","ETHUSD",1721392343119,2.92971,3413.3,3412.8,2.4929]
["bitfinex","ETHUSD",1721392343286,2.92958,3413.5,3412.8,5.42304]
["bitfinex","ETHUSD",1721392343485,2.92958,3413.5,3412.8,3.628241]
["bitfinex","ETHUSD",1721392343787,2.92958,3413.5,3412.8,2.4929]
["bitfinex","ETHUSD",1721392343983,2.92963,3413.4,3412.8,2.4929]
["bitfinex","ETHUSD",1721392344187,2.9297,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721392344585,2.92971,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721392344827,2.92977,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721392345495,2.92985,3413.2,3412.4,5.24538]
["bitfinex","ETHUSD",1721392345697,2.93006,3412.9,3412.4,2.3149]
["bitfinex","ETHUSD",1721392346229,2.93006,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721392346443,2.93043,3412.5,3411.9,2.3488]
["bitfinex","ETHUSD",1721392346650,2.93057,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721392346992,2.93043,3412.5,3411.6,0.8216]
["bitfinex","ETHUSD",1721392347297,2.4766,3412.8,3411.5,5.28006]
["bitfinex","ETHUSD",1721392347298,0.293043,3412.4,3411.5,5.28006]
["bitfinex","ETHUSD",1721392347714,3.223543,3412.4,3411.5,5.28006]
["bitfinex","ETHUSD",1721392348302,3.223543,3412.4,3411.5,5.18843925]
["bitfinex","ETHUSD",1721392348512,3.223543,3412.4,3411.5,2.25717925]
["bitfinex","ETHUSD",1721392348513,2.93085,3412.0,3411.5,2.25717925]
["bitfinex","ETHUSD",1721392350192,2.93085,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721392350694,2.93072,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721392351227,2.93072,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721392353005,3.5461543,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721392354135,3.5461543,3412.2,3411.5,5.86244]
["bitfinex","ETHUSD",1721392354336,2.93072,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392354495,0.293043,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721392354694,2.93064,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721392355432,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392355759,2.93066,3412.2,3411.4,2.4388]
["bitfinex","ETHUSD",1721392355900,2.93084,3412.0,3411.4,2.4388]
["bitfinex","ETHUSD",1721392356437,2.93084,3412.0,3411.4,5.37014]
["bitfinex","ETHUSD",1721392356848,2.93071,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721392358208,2.93071,3412.2,3411.4,2.4388]
["bitfinex","ETHUSD",1721392358209,2.93071,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392358436,0.293043,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721392358753,3.0,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1721392358939,2.93049,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1721392359958,2.93059,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721392360914,2.93075,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721392363264,2.93083,3412.0,3411.4,2.4388]
["bitfinex","ETHUSD",1721392364975,2.93083,3412.0,3411.4,5.37014]
["bitfinex","ETHUSD",1721392367135,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721392369757,2.93075,3412.1,3411.3,2.4487]
["bitfinex","ETHUSD",1721392370142,2.93093,3411.9,3411.3,2.4487]
["bitfinex","ETHUSD",1721392370782,2.93109,3411.7,3411.3,2.4487]
["bitfinex","ETHUSD",1721392373277,2.93093,3411.9,3411.3,2.4487]
["bitfinex","ETHUSD",1721392373454,2.93093,3411.9,3411.3,5.38011]
["bitfinex","ETHUSD",1721392373853,2.931,3411.8,3411.3,2.4487]
["bitfinex","ETHUSD",1721392374144,3.5465005,3411.8,3411.3,2.4487]
["bitfinex","ETHUSD",1721392374350,2.931,3411.8,3411.3,2.4487]
["bitfinex","ETHUSD",1721392375981,2.931,3411.8,3411.3,5.38013]
["bitfinex","ETHUSD",1721392376364,2.93088,3412.0,3411.3,5.38013]
["bitfinex","ETHUSD",1721392378984,0.293075,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1721392379163,2.93054,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721392379164,3.0,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721392379351,3.523455,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721392379693,2.93058,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1721392382504,2.93058,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721392382786,3.5761135,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392382957,2.93071,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721392385304,2.9305,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721392385484,2.9305,3412.4,3411.8,2.3612]
["bitfinex","ETHUSD",1721392386593,2.93033,3412.6,3411.8,2.3612]
["bitfinex","ETHUSD",1721392386760,2.526,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721392386761,2.93,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721392386963,2.93,3413.0,3412.3,2.2543]
["bitfinex","ETHUSD",1721392387559,2.9298,3413.2,3412.3,5.18484]
["bitfinex","ETHUSD",1721392387758,2.9298,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721392388270,2.92966,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721392388471,0.838513,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721392388694,0.838513,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721392388992,2.92947,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721392389290,2.92947,3413.6,3412.9,5.27464]
["bitfinex","ETHUSD",1721392390060,2.92954,3413.5,3412.9,5.27464]
["bitfinex","ETHUSD",1721392390663,2.92942,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721392391163,2.92946,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721392391366,0.585876,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721392391967,3.515426,3413.5,3412.9,2.3446]
["bitfinex","ETHUSD",1721392392792,0.585876,3413.5,3412.9,5.27459]
["bitfinex","ETHUSD",1721392393092,0.585876,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721392393395,0.585876,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721392393804,0.585876,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721392393960,3.0,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392394269,3.0,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721392395201,3.0,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721392395508,2.526,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721392395509,2.92906,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721392395701,4.067454,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721392396577,4.067454,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1721392397309,1.138394,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721392397601,4.067474,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1721392401108,4.067474,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1721392403204,2.92913,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1721392404577,2.92913,3414.0,3412.9,2.3446]
["bitfinex","ETHUSD",1721392404578,2.92963,3413.4,3412.9,2.3446]
["bitfinex","ETHUSD",1721392405312,2.92987,3413.2,3412.5,12.68469]
["bitfinex","ETHUSD",1721392406591,2.92989,3413.1,3412.5,12.68469]
["bitfinex","ETHUSD",1721392407113,2.92968,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721392407114,2.92977,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721392407288,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721392407476,2.92954,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721392407905,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721392408623,2.92989,3413.1,3412.5,5.35468]
["bitfinex","ETHUSD",1721392408784,2.92989,3413.1,3412.5,2.4243]
["bitfinex","ETHUSD",1721392410118,2.92998,3413.0,3412.5,2.4243]
["bitfinex","ETHUSD",1721392410323,2.93038,3412.6,3412.0,7.33]
["bitfinex","ETHUSD",1721392410542,2.3109,3412.9,3411.9,2.4678]
["bitfinex","ETHUSD",1721392410698,2.93064,3412.3,3411.9,2.4678]
["bitfinex","ETHUSD",1721392410896,2.93064,3412.3,3411.6,2.4678]
["bitfinex","ETHUSD",1721392411425,2.93066,3412.2,3411.6,2.4678]
["bitfinex","ETHUSD",1721392411794,2.9308,3412.1,3411.6,2.4678]
["bitfinex","ETHUSD",1721392411993,3.516896,3412.1,3411.2,2.4849]
["bitfinex","ETHUSD",1721392412303,2.93102,3411.8,3411.2,2.4849]
["bitfinex","ETHUSD",1721392412824,3.516916,3412.1,3411.2,2.4849]
["bitfinex","ETHUSD",1721392412825,2.93089,3412.0,3411.2,5.41641]
["bitfinex","ETHUSD",1721392413289,2.93077,3412.1,3411.2,5.41641]
["bitfinex","ETHUSD",1721392413290,2.93093,3411.9,3411.2,5.41641]
["bitfinex","ETHUSD",1721392413796,2.93093,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721392413999,2.93045,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721392414000,2.93063,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1721392414307,2.93066,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721392414895,2.93033,3412.6,3411.7,2.3063]
["bitfinex","ETHUSD",1721392415102,2.93033,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721392415341,2.93033,3412.6,3411.9,3.454576]
["bitfinex","ETHUSD",1721392415652,2.9304,3412.5,3411.9,3.454576]
["bitfinex","ETHUSD",1721392415801,2.93015,3412.8,3411.9,3.454576]
["bitfinex","ETHUSD",1721392416006,2.93034,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721392416239,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721392416446,2.93015,3412.8,3412.1,3.28204679]
["bitfinex","ETHUSD",1721392417030,2.93006,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721392418346,2.92989,3413.1,3412.4,2.3505]
["bitfinex","ETHUSD",1721392419035,2.92989,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721392419236,10.016,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721392419441,2.9298,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721392420007,2.9298,3413.2,3412.4,5.28093]
["bitfinex","ETHUSD",1721392420207,2.92989,3413.1,3412.4,5.28093]
["bitfinex","ETHUSD",1721392421519,2.92989,3413.1,3412.5,2.93037]
["bitfinex","ETHUSD",1721392426226,2.92971,3413.3,3412.4,2.3505]
["bitfinex","ETHUSD",1721392426227,2.92997,3413.0,3412.4,2.3505]
["bitfinex","ETHUSD",1721392431042,2.93008,3412.9,3412.4,2.3505]
["bitfinex","ETHUSD",1721392431535,2.93028,3412.7,3412.0,5.31652]
["bitfinex","ETHUSD",1721392431729,2.93028,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721392431947,2.93028,3412.7,3412.1,3.8078156]
["bitfinex","ETHUSD",1721392432580,2.93014,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721392432943,2.93014,3412.8,3412.3,2.3164]
["bitfinex","ETHUSD",1721392435768,2.92997,3413.0,3412.3,5.24689]
["bitfinex","ETHUSD",1721392435968,2.92997,3413.0,3412.4,3.748191]
["bitfinex","ETHUSD",1721392436286,1.052,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1721392438103,3.98197,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721392438278,1.052,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721392441210,1.052,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721392441693,1.052,3413.0,3412.7,2.4474]
["bitfinex","ETHUSD",1721392442168,1.052,3413.0,3412.7,5.37763]
["bitfinex","ETHUSD",1721392442507,1.052,3413.2,3412.7,5.37763]
["bitfinex","ETHUSD",1721392444163,2.92966,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721392444164,1.052,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721392446487,1.052,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1721392447467,1.052,3413.2,3412.7,5.37763]
["bitfinex","ETHUSD",1721392447780,1.052,3413.0,3412.7,2.4474]
["bitfinex","ETHUSD",1721392447965,1.052,3412.8,3412.7,2.4474]
["bitfinex","ETHUSD",1721392448173,1.052,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721392450817,1.052,3412.8,3412.2,5.38454]
["bitfinex","ETHUSD",1721392451018,1.052,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721392451246,1.052,3412.1,3411.8,5.38488]
["bitfinex","ETHUSD",1721392452229,1.052,3412.3,3411.8,2.4539]
["bitfinex","ETHUSD",1721392452442,1.052,3412.1,3411.8,2.4539]
["bitfinex","ETHUSD",1721392452584,1.052,3411.9,3411.8,2.4539]
["bitfinex","ETHUSD",1721392453007,1.052,3412.1,3411.8,2.4539]
["bitfinex","ETHUSD",1721392459442,3.98291,3411.9,3411.5,2.476]
["bitfinex","ETHUSD",1721392459632,1.052,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1721392459842,1.052,3411.7,3411.2,2.476]
["bitfinex","ETHUSD",1721392460563,2.93122,3411.6,3411.2,2.476]
["bitfinex","ETHUSD",1721392460846,2.93106,3411.8,3411.2,2.476]
["bitfinex","ETHUSD",1721392461515,2.93111,3411.7,3411.2,2.476]
["bitfinex","ETHUSD",1721392464146,2.93085,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1721392464147,1.052,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1721392469770,1.052,3412.0,3411.6,2.2811]
["bitfinex","ETHUSD",1721392471721,1.052,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721392471927,1.052,3412.3,3411.9,2.2811]
["bitfinex","ETHUSD",1721392472450,1.052,3412.3,3411.9,5.212]
["bitfinex","ETHUSD",1721392472651,2.93025,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721392472856,2.93017,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721392472857,1.052,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1721392473746,1.052,3412.2,3411.9,5.21194]
["bitfinex","ETHUSD",1721392478497,1.052,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721392478675,1.052,3411.8,3411.4,2.2943]
["bitfinex","ETHUSD",1721392479395,1.052,3411.6,3411.4,2.2943]
["bitfinex","ETHUSD",1721392480261,3.98305,3411.8,3411.4,2.2943]
["bitfinex","ETHUSD",1721392486573,2.93057,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721392486879,1.052,3412.3,3411.5,2.4829]
["bitfinex","ETHUSD",1721392487096,1.052,3412.3,3411.9,2.4829]
["bitfinex","ETHUSD",1721392488008,3.98257,3412.3,3411.9,2.4829]
["bitfinex","ETHUSD",1721392488818,1.052,3412.3,3411.9,5.41379]
["bitfinex","ETHUSD",1721392489613,1.052,3412.1,3411.9,5.41379]
["bitfinex","ETHUSD",1721392491085,1.052,3412.1,3411.9,2.4829]
["bitfinex","ETHUSD",1721392492430,3.98278,3412.1,3411.9,2.4829]
["bitfinex","ETHUSD",1721392494009,4.974122,3412.1,3411.6,5.39987]
["bitfinex","ETHUSD",1721392494192,1.052,3411.9,3411.6,2.4687]
["bitfinex","ETHUSD",1721392495996,2.93064,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721392496196,1.052,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1721392497889,1.052,3412.2,3411.9,2.93086]
["bitfinex","ETHUSD",1721392499099,2.93044,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721392499100,1.052,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1721392501708,1.052,3412.0,3411.5,5.22333]
["bitfinex","ETHUSD",1721392502732,3.98283,3412.0,3411.5,2.2921]
["bitfinex","ETHUSD",1721392506830,2.9307,3412.2,3411.5,2.2921]
["bitfinex","ETHUSD",1721392507027,1.052,3412.1,3411.5,2.2921]
["bitfinex","ETHUSD",1721392507234,2.9307,3412.2,3411.6,0.22921]
["bitfinex","ETHUSD",1721392507555,3.9827,3412.2,3411.6,0.22921]
["bitfinex","ETHUSD",1721392508146,3.9827,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721392508948,1.052,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721392510543,1.052,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721392510714,1.052,3412.4,3412.1,2.3464]
["bitfinex","ETHUSD",1721392512015,2.93033,3412.6,3412.1,2.3464]
["bitfinex","ETHUSD",1721392512216,1.052,3412.4,3412.1,2.3464]
["bitfinex","ETHUSD",1721392513631,1.052,3412.2,3411.8,5.31615]
["bitfinex","ETHUSD",1721392513853,2.93033,3412.6,3411.8,5.31615]
["bitfinex","ETHUSD",1721392513854,1.052,3412.0,3411.8,5.31615]
["bitfinex","ETHUSD",1721392514055,1.052,3412.0,3411.3,3.54221507]
["bitfinex","ETHUSD",1721392514056,3.9829,3412.0,3411.3,2.3852]
["bitfinex","ETHUSD",1721392514203,1.052,3411.7,3411.3,5.31658]
["bitfinex","ETHUSD",1721392514404,1.052,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721392514837,1.052,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721392515131,1.052,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721392515333,1.052,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721392518207,2.93033,3412.6,3411.8,2.3264]
["bitfinex","ETHUSD",1721392518404,2.93033,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721392518603,1.052,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721392519544,7.49,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1721392519742,7.49,3412.7,3412.3,2.4637]
["bitfinex","ETHUSD",1721392520661,1.052,3412.8,3412.3,3.003129]
["bitfinex","ETHUSD",1721392521043,2.4209,3413.1,3412.3,3.003129]
["bitfinex","ETHUSD",1721392521211,2.92958,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1721392521414,1.052,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1721392521936,1.052,3413.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721392522122,2.92958,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721392522838,2.92937,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721392523045,4.001188,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721392523960,4.001188,3413.6,3412.8,2.4637]
["bitfinex","ETHUSD",1721392523961,1.071728,3413.6,3412.8,2.4637]
["bitfinex","ETHUSD",1721392524165,2.92963,3413.4,3412.8,2.4637]
["bitfinex","ETHUSD",1721392524335,2.92963,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721392526055,2.92986,3413.2,3412.5,2.3917]
["bitfinex","ETHUSD",1721392526640,2.92989,3413.1,3412.5,2.3917]
["bitfinex","ETHUSD",1721392527339,2.92989,3413.1,3412.5,5.32209]
["bitfinex","ETHUSD",1721392528420,2.92977,3413.3,3412.5,5.32209]
["bitfinex","ETHUSD",1721392528615,2.92968,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1721392529736,2.92971,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721392530247,2.92988,3413.2,3412.5,2.3917]
["bitfinex","ETHUSD",1721392530748,2.92988,3413.2,3412.5,5.32209]
["bitfinex","ETHUSD",1721392530949,3.515836,3413.2,3412.5,5.32209]
["bitfinex","ETHUSD",1721392531135,2.92968,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721392533062,2.92968,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721392533232,2.92968,3413.4,3412.9,2.3433]
["bitfinex","ETHUSD",1721392533563,2.92948,3413.6,3412.9,2.3433]
["bitfinex","ETHUSD",1721392533720,2.92937,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721392533920,3.4749,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721392534319,2.92945,3413.6,3412.9,5.27335]
["bitfinex","ETHUSD",1721392534941,2.92945,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721392535529,0.54553,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1721392535734,2.93012,3412.9,3412.4,2.3805]
["bitfinex","ETHUSD",1721392535953,2.93012,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721392535954,2.93031,3412.6,3412.0,5.31132]
["bitfinex","ETHUSD",1721392536159,2.93047,3412.5,3412.0,2.3805]
["bitfinex","ETHUSD",1721392536533,2.93031,3412.7,3412.0,5.3113]
["bitfinex","ETHUSD",1721392537347,2.93032,3412.6,3412.0,5.3113]
["bitfinex","ETHUSD",1721392538245,2.93016,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721392540768,5.45598,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721392540975,2.93023,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721392541882,2.93032,3412.6,3412.0,2.3805]
["bitfinex","ETHUSD",1721392542184,2.93023,3412.7,3412.0,2.3805]
["bitfinex","ETHUSD",1721392542545,2.93042,3412.5,3412.0,2.3805]
["bitfinex","ETHUSD",1721392543152,2.93023,3412.7,3412.0,2.3805]
["bitfinex","ETHUSD",1721392543356,2.93032,3412.6,3412.0,2.3805]
["bitfinex","ETHUSD",1721392544273,1.053,3412.5,3412.0,2.3805]
["bitfinex","ETHUSD",1721392544989,1.053,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1721392545192,2.92991,3413.1,3412.4,5.39388]
["bitfinex","ETHUSD",1721392545397,2.92991,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721392545398,1.053,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721392546194,2.92957,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721392546341,1.053,3413.4,3413.0,2.4153]
["bitfinex","ETHUSD",1721392546540,1.053,3413.4,3413.0,5.34525]
["bitfinex","ETHUSD",1721392548143,2.92937,3413.7,3413.0,5.34525]
["bitfinex","ETHUSD",1721392548345,3.51523,3413.7,3413.0,5.34525]
["bitfinex","ETHUSD",1721392548539,3.51523,3413.7,3413.0,2.4153]
["bitfinex","ETHUSD",1721392548985,2.92954,3413.5,3413.0,2.4153]
["bitfinex","ETHUSD",1721392553392,2.92938,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721392555295,3.515241,3413.7,3413.0,2.4153]
["bitfinex","ETHUSD",1721392555609,2.92957,3413.5,3413.0,2.4153]
["bitfinex","ETHUSD",1721392556762,2.92938,3413.7,3413.0,5.34526]
["bitfinex","ETHUSD",1721392558927,2.92938,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721392559094,2.92916,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1721392559268,2.92916,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721392559721,2.9292,3413.9,3413.2,5.33614]
["bitfinex","ETHUSD",1721392559950,2.92906,3414.1,3413.2,5.33614]
["bitfinex","ETHUSD",1721392559951,2.92929,3413.8,3413.2,5.33614]
["bitfinex","ETHUSD",1721392560245,2.92947,3413.6,3413.2,2.4064]
["bitfinex","ETHUSD",1721392561933,2.92947,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721392562986,2.92947,3413.6,3412.9,2.3023]
["bitfinex","ETHUSD",1721392563560,2.92972,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721392563890,2.92972,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721392564343,2.92972,3413.3,3412.7,2.4896]
["bitfinex","ETHUSD",1721392564490,2.92972,3413.3,3412.7,5.41981]
["bitfinex","ETHUSD",1721392564892,2.92958,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721392566437,5.85919,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721392566605,2.92958,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721392568461,2.92958,3413.5,3412.7,6.254836]
["bitfinex","ETHUSD",1721392568462,2.92958,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721392568834,3.51523,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721392569021,2.92939,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721392569359,2.92946,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721392569558,2.92932,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721392569762,5.45404,3414.1,3413.1,2.354]
["bitfinex","ETHUSD",1721392569971,3.0,3414.0,3413.1,2.354]
["bitfinex","ETHUSD",1721392570125,2.92903,3414.1,3413.5,5.28351]
["bitfinex","ETHUSD",1721392570329,7.49,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721392570555,3.0750222,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721392571219,3.0750222,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1721392572967,3.0750222,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721392573563,2.92878,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721392576878,2.92878,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1721392576879,2.92887,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1721392577447,2.92887,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721392578247,2.92887,3414.3,3413.8,0.821289]
["bitfinex","ETHUSD",1721392578618,2.92887,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721392580156,1.052,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1721392581789,3.9812,3413.9,3413.5,2.354]
["bitfinex","ETHUSD",1721392583098,3.98106,3414.1,3413.5,2.354]
["bitfinex","ETHUSD",1721392583395,2.92906,3414.1,3413.5,2.354]
["bitfinex","ETHUSD",1721392583610,2.92906,3414.1,3413.5,3.17534]
["bitfinex","ETHUSD",1721392584271,3.98106,3414.1,3413.5,3.17534]
["bitfinex","ETHUSD",1721392585065,2.92912,3414.0,3413.5,3.17534]
["bitfinex","ETHUSD",1721392585265,2.92912,3414.0,3413.5,2.354]
["bitfinex","ETHUSD",1721392587983,2.92912,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721392587984,1.052,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721392591080,2.4415,3414.1,3413.1,2.4344]
["bitfinex","ETHUSD",1721392591081,1.052,3413.5,3413.1,2.4344]
["bitfinex","ETHUSD",1721392591278,1.052,3413.3,3412.7,2.4344]
["bitfinex","ETHUSD",1721392591580,1.052,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721392591581,1.052,3412.9,3412.4,5.36487]
["bitfinex","ETHUSD",1721392592194,3.98213,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1721392593589,2.93015,3412.8,3412.1,2.4344]
["bitfinex","ETHUSD",1721392593792,3.98229,3412.7,3412.1,2.4344]
["bitfinex","ETHUSD",1721392594118,2.93015,3412.8,3412.1,2.4344]
["bitfinex","ETHUSD",1721392594119,2.93037,3412.6,3412.1,2.4344]
["bitfinex","ETHUSD",1721392596195,2.93025,3412.7,3412.1,5.36513]
["bitfinex","ETHUSD",1721392596591,2.93006,3412.9,3412.1,5.36513]
["bitfinex","ETHUSD",1721392597194,2.9299,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721392597401,2.92997,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721392599133,2.93006,3412.9,3412.2,2.92075718]
["bitfinex","ETHUSD",1721392599607,2.93029,3412.7,3412.1,2.4344]
["bitfinex","ETHUSD",1721392602613,2.93032,3412.6,3412.1,2.4344]
["bitfinex","ETHUSD",1721392602812,2.93032,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721392606341,2.93,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721392606541,2.93,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721392607439,2.93007,3412.9,3412.2,8.23745]
["bitfinex","ETHUSD",1721392607743,2.93007,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721392611511,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721392611941,2.92989,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721392612121,10.4194,3413.7,3412.6,2.32309857]
["bitfinex","ETHUSD",1721392612303,10.4194,3413.7,3412.8,2.93008]
["bitfinex","ETHUSD",1721392612304,2.9294,3413.7,3412.8,2.93008]
["bitfinex","ETHUSD",1721392612705,2.92947,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1721392612970,2.92947,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721392613162,2.92947,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721392613341,2.92961,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721392613739,2.92961,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721392613912,2.92931,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721392613913,2.92942,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721392614601,2.92947,3413.6,3412.9,5.86004]
["bitfinex","ETHUSD",1721392614802,2.92963,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721392617816,2.92963,3413.4,3412.7,5.86036]
["bitfinex","ETHUSD",1721392618240,2.92972,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721392618551,2.92972,3413.3,3412.6,2.2645]
["bitfinex","ETHUSD",1721392618552,2.93004,3413.0,3412.2,5.26872]
["bitfinex","ETHUSD",1721392618776,2.93004,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1721392619447,2.93006,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1721392625762,2.92988,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721392626368,2.93006,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721392630151,1.053,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721392631170,1.053,3412.8,3412.2,5.26875]
["bitfinex","ETHUSD",1721392631380,1.053,3412.6,3412.2,5.26875]
["bitfinex","ETHUSD",1721392632792,1.053,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1721392633973,1.053,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721392634153,1.053,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1721392634494,1.053,3413.0,3412.8,2.471]
["bitfinex","ETHUSD",1721392636284,1.053,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721392636448,1.053,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721392637455,1.053,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721392637780,1.053,3413.0,3412.5,5.37644]
["bitfinex","ETHUSD",1721392638171,1.053,3412.8,3412.5,5.37644]
["bitfinex","ETHUSD",1721392638475,1.053,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721392638789,1.053,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1721392638984,1.053,3412.6,3412.2,3.8360021]
["bitfinex","ETHUSD",1721392639279,1.053,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721392639781,1.053,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1721392643655,1.053,3412.6,3412.4,2.93045]
["bitfinex","ETHUSD",1721392644184,1.053,3412.6,3412.2,3.8359621]
["bitfinex","ETHUSD",1721392644391,1.053,3412.6,3412.1,2.3583]
["bitfinex","ETHUSD",1721392644601,1.053,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1721392644885,1.053,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721392645369,1.053,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1721392645599,1.053,3412.4,3412.2,2.9306]
["bitfinex","ETHUSD",1721392646074,2.2555,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1721392646270,3.026756,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1721392647282,3.026756,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721392647651,3.026756,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721392647890,0.771256,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721392649243,4.8601,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1721392650085,5.22813,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721392650291,3.0,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721392650467,0.522813,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721392650671,0.522813,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1721392650980,0.522813,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1721392651291,3.0,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721392652469,7.94942,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721392653668,5.02,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1721392655201,2.92923,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721392655397,3.0,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721392655589,3.0,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721392655911,3.0,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721392656082,0.845604,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721392658106,0.845604,3413.9,3413.0,2.4336]
["bitfinex","ETHUSD",1721392659207,3.774804,3413.9,3413.0,2.4336]
["bitfinex","ETHUSD",1721392659879,2.9293,3413.8,3413.0,2.4336]
["bitfinex","ETHUSD",1721392660888,2.92937,3413.7,3413.0,2.4336]
["bitfinex","ETHUSD",1721392662111,2.92948,3413.6,3413.0,2.4336]
["bitfinex","ETHUSD",1721392663112,2.92958,3413.5,3413.0,2.4336]
["bitfinex","ETHUSD",1721392664412,2.92972,3413.3,3413.0,2.4336]
["bitfinex","ETHUSD",1721392666081,1.052,3413.2,3413.0,2.4336]
["bitfinex","ETHUSD",1721392666278,2.92988,3413.1,3413.0,2.4336]
["bitfinex","ETHUSD",1721392668203,2.92999,3413.0,3412.5,2.4628]
["bitfinex","ETHUSD",1721392668403,2.93023,3412.7,3412.5,2.4628]
["bitfinex","ETHUSD",1721392668719,1.052,3412.8,3412.5,2.4628]
["bitfinex","ETHUSD",1721392669023,3.98216,3412.8,3412.5,2.4628]
["bitfinex","ETHUSD",1721392670630,2.93016,3412.8,3412.5,2.4628]
["bitfinex","ETHUSD",1721392670794,2.92996,3413.1,3412.5,2.4628]
["bitfinex","ETHUSD",1721392670996,2.92996,3413.1,3412.7,2.4377]
["bitfinex","ETHUSD",1721392672186,3.98196,3413.1,3412.7,2.4377]
["bitfinex","ETHUSD",1721392673542,2.92997,3413.0,3412.7,2.4377]
["bitfinex","ETHUSD",1721392673921,3.98197,3413.0,3412.4,2.3703]
["bitfinex","ETHUSD",1721392674227,3.9822,3412.8,3412.4,2.3703]
["bitfinex","ETHUSD",1721392674746,1.052,3412.6,3412.4,2.3703]
["bitfinex","ETHUSD",1721392674952,1.052,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721392675245,1.052,3412.4,3412.0,3.030489]
["bitfinex","ETHUSD",1721392677544,1.052,3412.4,3412.0,5.961299]
["bitfinex","ETHUSD",1721392677848,1.052,3412.6,3412.0,5.961299]
["bitfinex","ETHUSD",1721392678056,2.93042,3412.5,3412.0,3.030489]
["bitfinex","ETHUSD",1721392678757,2.93063,3412.3,3412.0,2.4443]
["bitfinex","ETHUSD",1721392684129,2.93066,3412.2,3412.0,2.4443]
["bitfinex","ETHUSD",1721392685867,2.93047,3412.5,3412.0,2.4443]
["bitfinex","ETHUSD",1721392686022,2.93048,3412.4,3412.0,2.4443]
["bitfinex","ETHUSD",1721392687515,2.93048,3412.4,3411.7,5.42575]
["bitfinex","ETHUSD",1721392689055,2.93082,3412.1,3411.7,2.4947]
["bitfinex","ETHUSD",1721392689226,2.93088,3412.0,3411.4,2.4557]
["bitfinex","ETHUSD",1721392689957,2.93088,3412.0,3411.4,5.38699]
["bitfinex","ETHUSD",1721392692856,2.93092,3411.9,3411.4,2.4557]
["bitfinex","ETHUSD",1721392693225,2.9311,3411.7,3411.4,2.4557]
["bitfinex","ETHUSD",1721392693454,2.9311,3411.7,3411.1,2.3175]
["bitfinex","ETHUSD",1721392693859,2.93127,3411.5,3411.1,2.3175]
["bitfinex","ETHUSD",1721392694156,2.9311,3411.7,3411.1,2.3175]
["bitfinex","ETHUSD",1721392694922,5.86225,3411.7,3411.1,2.3175]
["bitfinex","ETHUSD",1721392695324,2.9311,3411.7,3411.1,2.3175]
["bitfinex","ETHUSD",1721392696230,3.769904,3411.7,3411.1,2.3175]
["bitfinex","ETHUSD",1721392697525,2.93118,3411.6,3411.1,2.3175]
["bitfinex","ETHUSD",1721392698040,1.053,3411.3,3411.1,2.3175]
["bitfinex","ETHUSD",1721392698833,1.053,3411.4,3411.1,2.3175]
["bitfinex","ETHUSD",1721392699160,2.93095,3411.9,3411.1,2.3175]
["bitfinex","ETHUSD",1721392699161,1.053,3411.6,3411.2,2.424]
["bitfinex","ETHUSD",1721392699360,2.93095,3411.9,3411.4,2.424]
["bitfinex","ETHUSD",1721392699361,1.053,3411.8,3411.4,2.424]
["bitfinex","ETHUSD",1721392699550,1.053,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721392699742,1.053,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1721392701266,2.93066,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721392701438,2.9305,3412.4,3411.9,2.424]
["bitfinex","ETHUSD",1721392701651,12.47,3413.3,3412.0,0.05861554]
["bitfinex","ETHUSD",1721392701652,2.93,3413.0,3412.0,0.05861554]
["bitfinex","ETHUSD",1721392701964,2.93,3413.0,3412.3,2.424]
["bitfinex","ETHUSD",1721392701965,1.053,3412.4,3412.3,2.424]
["bitfinex","ETHUSD",1721392703386,1.053,3412.4,3412.0,5.35476]
["bitfinex","ETHUSD",1721392703549,1.053,3412.1,3412.0,2.424]
["bitfinex","ETHUSD",1721392704173,2.93043,3412.5,3412.0,2.424]
["bitfinex","ETHUSD",1721392704340,2.93041,3412.5,3411.6,5.25367]
["bitfinex","ETHUSD",1721392704542,2.93052,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721392706880,2.93067,3412.2,3411.6,2.3225]
["bitfinex","ETHUSD",1721392707379,2.93058,3412.3,3411.6,2.3225]
["bitfinex","ETHUSD",1721392707380,2.93084,3412.0,3411.6,2.3225]
["bitfinex","ETHUSD",1721392707878,2.93084,3412.0,3411.3,5.328]
["bitfinex","ETHUSD",1721392708543,2.93092,3411.9,3411.3,5.328]
["bitfinex","ETHUSD",1721392709063,2.93102,3411.8,3411.3,2.3966]
["bitfinex","ETHUSD",1721392711692,2.9311,3411.7,3411.3,2.3966]
["bitfinex","ETHUSD",1721392714264,2.93097,3411.9,3411.3,2.3966]
["bitfinex","ETHUSD",1721392714484,2.93097,3411.9,3411.3,5.32803]
["bitfinex","ETHUSD",1721392717219,2.93101,3411.8,3411.3,2.3966]
["bitfinex","ETHUSD",1721392717504,0.293101,3411.7,3411.3,2.3966]
["bitfinex","ETHUSD",1721392718210,2.93145,3411.3,3410.7,2.3289]
["bitfinex","ETHUSD",1721392719374,2.93152,3411.2,3410.7,2.3289]
["bitfinex","ETHUSD",1721392728580,2.9316,3411.1,3410.7,2.3289]
["bitfinex","ETHUSD",1721392729115,2.93152,3411.2,3410.7,2.3289]
["bitfinex","ETHUSD",1721392729116,2.93169,3411.0,3410.7,2.3289]
["bitfinex","ETHUSD",1721392730013,2.93152,3411.2,3410.7,2.3289]
["bitfinex","ETHUSD",1721392730207,2.93152,3411.2,3410.7,5.26084]
["bitfinex","ETHUSD",1721392730593,2.93152,3411.2,3410.7,2.3289]
["bitfinex","ETHUSD",1721392730789,2.9316,3411.1,3410.7,2.3289]
["bitfinex","ETHUSD",1721392734310,1.054,3410.8,3410.7,2.3289]
["bitfinex","ETHUSD",1721392746638,1.054,3410.8,3410.5,2.4033]
["bitfinex","ETHUSD",1721392747000,1.054,3410.6,3410.5,2.4033]
["bitfinex","ETHUSD",1721392747195,2.93219,3410.5,3410.1,2.4033]
["bitfinex","ETHUSD",1721392747429,1.054,3410.3,3410.1,2.4033]
["bitfinex","ETHUSD",1721392747630,3.0,3411.2,3410.1,2.4033]
["bitfinex","ETHUSD",1721392747631,2.9321,3410.6,3410.1,2.4033]
["bitfinex","ETHUSD",1721392747835,1.054,3410.3,3410.1,2.4033]
["bitfinex","ETHUSD",1721392754109,1.054,3410.3,3409.8,5.39591]
["bitfinex","ETHUSD",1721392754307,1.054,3410.1,3409.8,5.39591]
["bitfinex","ETHUSD",1721392755315,1.054,3410.1,3409.8,2.4632]
["bitfinex","ETHUSD",1721392756955,1.054,3410.1,3409.8,5.3959]
["bitfinex","ETHUSD",1721392757163,1.054,3410.3,3410.1,2.4911]
["bitfinex","ETHUSD",1721392757322,1.054,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721392768668,1.054,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1721392768971,1.054,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1721392769832,1.054,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721392778748,1.054,3410.1,3409.8,5.86537]
["bitfinex","ETHUSD",1721392779747,1.054,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1721392781689,2.93265,3409.9,3409.3,5.27779]
["bitfinex","ETHUSD",1721392781907,2.93265,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721392781908,1.054,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1721392785484,1.054,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1721392790254,1.054,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1721392790457,10.42241,3410.2,3409.1,5.23122]
["bitfinex","ETHUSD",1721392790458,2.9326,3410.0,3409.1,5.23122]
["bitfinex","ETHUSD",1721392790656,7.49,3410.2,3409.2,1.11266216]
["bitfinex","ETHUSD",1721392790877,1.054,3410.4,3409.8,5.23057]
["bitfinex","ETHUSD",1721392791086,1.054,3410.2,3409.8,5.23057]
["bitfinex","ETHUSD",1721392791459,1.054,3410.0,3409.8,5.23057]
["bitfinex","ETHUSD",1721392792170,1.054,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1721392794719,1.054,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1721392795025,2.4357,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721392795026,1.054,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721392795181,1.054,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721392796014,1.054,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721392799123,1.054,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721392799296,1.054,3409.9,3409.6,2.2524]
["bitfinex","ETHUSD",1721392802013,1.054,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1721392802909,1.054,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1721392807216,1.054,3410.1,3409.9,2.93257]
["bitfinex","ETHUSD",1721392808029,1.054,3410.1,3410.0,2.4156]
["bitfinex","ETHUSD",1721392808373,1.054,3410.1,3410.0,5.34815]
["bitfinex","ETHUSD",1721392810056,7.49,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1721392810259,1.054,3410.5,3410.4,2.93215]
["bitfinex","ETHUSD",1721392811258,1.054,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1721392811424,1.054,3410.3,3410.2,2.9323]
["bitfinex","ETHUSD",1721392813441,1.054,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721392813623,1.054,3410.5,3410.4,5.41499]
["bitfinex","ETHUSD",1721392813823,1.054,3410.7,3410.4,5.41499]
["bitfinex","ETHUSD",1721392814320,3.534203,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1721392814571,1.054,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721392814926,2.93095,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721392814927,2.93139,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721392815165,1.054,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1721392815335,1.054,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1721392816135,1.054,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721392816957,1.054,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721392817725,1.054,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1721392818530,3.0,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721392818726,1.054,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721392819527,1.054,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721392820029,1.054,3411.5,3411.4,2.93133]
["bitfinex","ETHUSD",1721392820526,1.054,3411.5,3411.4,2.87701281]
["bitfinex","ETHUSD",1721392821340,1.054,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721392821571,1.054,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721392823633,1.054,3411.2,3410.9,5.30501]
["bitfinex","ETHUSD",1721392827100,1.054,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1721392828994,1.054,3411.4,3410.9,2.3733]
["bitfinex","ETHUSD",1721392829769,1.054,3411.4,3410.9,5.30506]
["bitfinex","ETHUSD",1721392830092,1.054,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1721392832207,1.054,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1721392832391,1.054,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1721392834404,1.054,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1721392834774,2.93086,3412.0,3411.3,2.2809]
["bitfinex","ETHUSD",1721392834984,1.054,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721392835162,1.054,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721392836691,2.93126,3411.5,3411.0,2.3575]
["bitfinex","ETHUSD",1721392836902,1.992996,3411.4,3411.0,2.3575]
["bitfinex","ETHUSD",1721392837105,1.054,3411.4,3411.0,2.3575]
["bitfinex","ETHUSD",1721392837599,1.054,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1721392837898,1.054,3411.2,3410.7,8.21101]
["bitfinex","ETHUSD",1721392838075,1.054,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721392841203,1.054,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721392841915,1.054,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721392846112,3.98534,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1721392847215,1.054,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721392847517,1.054,3411.2,3410.7,5.27908]
["bitfinex","ETHUSD",1721392847843,2.93205,3410.6,3409.9,5.41631]
["bitfinex","ETHUSD",1721392848130,1.054,3410.2,3409.9,5.41631]
["bitfinex","ETHUSD",1721392849806,1.054,3410.4,3409.9,5.41631]
["bitfinex","ETHUSD",1721392860681,1.054,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1721392860872,1.054,3410.6,3410.2,2.47]
["bitfinex","ETHUSD",1721392861092,7.49,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721392861376,7.49,3411.2,3410.8,2.4218]
["bitfinex","ETHUSD",1721392861543,2.93152,3411.2,3410.8,2.4218]
["bitfinex","ETHUSD",1721392861873,3.7171003,3411.2,3410.8,2.4218]
["bitfinex","ETHUSD",1721392862749,1.054,3411.3,3410.8,2.4218]
["bitfinex","ETHUSD",1721392862965,2.9314,3411.4,3410.8,5.35364]
["bitfinex","ETHUSD",1721392863144,1.054,3411.3,3410.8,5.35364]
["bitfinex","ETHUSD",1721392863357,1.054,3411.1,3410.8,5.35364]
["bitfinex","ETHUSD",1721392864240,1.054,3411.1,3410.8,2.4218]
["bitfinex","ETHUSD",1721392864478,3.98561,3411.1,3410.5,5.37811]
["bitfinex","ETHUSD",1721392866497,1.054,3410.9,3410.5,5.37811]
["bitfinex","ETHUSD",1721392866989,3.98561,3411.1,3410.5,5.37811]
["bitfinex","ETHUSD",1721392868396,1.054,3410.9,3410.5,5.37811]
["bitfinex","ETHUSD",1721392870499,2.93161,3411.1,3410.5,5.37811]
["bitfinex","ETHUSD",1721392870797,2.93137,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721392870798,1.054,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721392871155,1.054,3411.4,3411.0,2.266]
["bitfinex","ETHUSD",1721392871785,1.054,3411.4,3411.0,5.19768]
["bitfinex","ETHUSD",1721392871969,10.42102,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721392871970,7.49,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721392872178,10.2128026,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721392872669,1.054,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1721392874961,1.054,3411.4,3411.0,2.266]
["bitfinex","ETHUSD",1721392875154,1.054,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721392875483,1.054,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1721392876506,1.054,3411.0,3410.6,2.4584]
["bitfinex","ETHUSD",1721392876705,1.054,3410.8,3410.2,2.3739]
["bitfinex","ETHUSD",1721392876890,1.054,3410.6,3409.9,10.26262]
["bitfinex","ETHUSD",1721392877095,1.054,3410.4,3409.9,5.30652]
["bitfinex","ETHUSD",1721392879220,1.054,3410.6,3409.9,5.30652]
["bitfinex","ETHUSD",1721392879586,2.93201,3410.7,3409.9,5.30652]
["bitfinex","ETHUSD",1721392879814,1.054,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721392880121,2.93172,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721392883616,13.93325164,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721392883803,3.226466,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721392883804,0.828666,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721392883980,2.9308,3412.1,3411.3,5.86284]
["bitfinex","ETHUSD",1721392884183,9.33338904,3412.5,3411.3,5.86284]
["bitfinex","ETHUSD",1721392884184,2.93067,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1721392885010,2.93067,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721392885194,0.586116,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721392885719,2.93084,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1721392891239,2.93071,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721392892328,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721392897404,2.93083,3412.0,3411.3,5.34396]
["bitfinex","ETHUSD",1721392897602,2.93083,3412.0,3410.9,2.3252]
["bitfinex","ETHUSD",1721392897603,2.93137,3411.4,3410.9,2.3252]
["bitfinex","ETHUSD",1721392897915,2.529,3411.5,3410.4,5.25733]
["bitfinex","ETHUSD",1721392898442,2.93159,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721392898648,0.586304,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721392898857,2.93159,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721392899025,2.93161,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721392902534,2.93161,3411.1,3410.4,2.3252]
["bitfinex","ETHUSD",1721392902535,2.93169,3411.0,3410.4,2.3252]
["bitfinex","ETHUSD",1721392902740,2.93169,3411.0,3410.4,5.2574]
["bitfinex","ETHUSD",1721392902939,2.529,3411.5,3410.4,2.3252]
["bitfinex","ETHUSD",1721392903139,2.93134,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1721392903428,2.93153,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721392903730,2.93153,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721392904525,2.93153,3411.2,3410.4,2.3252]
["bitfinex","ETHUSD",1721392904727,2.93184,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721392904923,3.518188,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721392906269,2.93186,3410.8,3410.0,2.4862]
["bitfinex","ETHUSD",1721392906485,2.93212,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1721392906657,2.93221,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721392908571,3.2839208,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721392908733,3.2839208,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721392909278,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721392911360,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721392912876,2.93196,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721392913240,2.93204,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1721392914170,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721392920874,2.93187,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721392921193,2.93187,3410.8,3410.2,2.4695]
["bitfinex","ETHUSD",1721392923297,1.84002269,3411.8,3410.3,0.05864413]
["bitfinex","ETHUSD",1721392923298,2.93152,3411.2,3410.3,0.05864413]
["bitfinex","ETHUSD",1721392923604,3.0,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721392923767,3.0,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1721392923969,2.93136,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721392925062,2.93136,3411.4,3410.8,2.2867]
["bitfinex","ETHUSD",1721392925267,2.93136,3411.4,3410.8,5.21855]
["bitfinex","ETHUSD",1721392925509,2.93117,3411.6,3410.8,6.033608]
["bitfinex","ETHUSD",1721392925696,3.0,3411.5,3410.8,6.033608]
["bitfinex","ETHUSD",1721392925899,5.93103,3411.8,3410.8,6.033608]
["bitfinex","ETHUSD",1721392926217,5.93103,3411.8,3410.8,5.21855]
["bitfinex","ETHUSD",1721392926373,2.93111,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721392928512,3.224043,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721392928816,2.93096,3411.9,3411.4,2.3978]
["bitfinex","ETHUSD",1721392929607,2.9308,3412.1,3411.4,5.32914]
["bitfinex","ETHUSD",1721392929813,2.9308,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1721392932229,5.314,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721392932428,5.314,3413.1,3412.3,5.2444]
["bitfinex","ETHUSD",1721392932429,2.9299,3413.1,3412.3,5.2444]
["bitfinex","ETHUSD",1721392932588,0.824373,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721392932783,2.92973,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721392933011,2.92981,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721392933722,2.92968,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1721392934526,2.92949,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1721392934725,2.92955,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721392934890,0.812563,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721392935399,0.812563,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721392935600,3.0,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721392935832,2.92938,3413.7,3412.9,2.92999]
["bitfinex","ETHUSD",1721392935833,3.0,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721392936187,2.459,3414.1,3412.4,2.3376]
["bitfinex","ETHUSD",1721392936392,2.92904,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721392936598,0.292904,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721392937111,3.222024,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721392939503,2.92938,3413.7,3412.8,5.24436]
["bitfinex","ETHUSD",1721392940928,2.92938,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1721392943422,0.585864,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1721392945436,2.92963,3413.4,3412.8,2.3143]
["bitfinex","ETHUSD",1721392945928,2.92963,3413.4,3412.8,5.24444]
["bitfinex","ETHUSD",1721392946094,2.92954,3413.5,3412.8,5.24444]
["bitfinex","ETHUSD",1721392947602,2.92976,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1721392947908,0.585933,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721392948299,3.515733,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721392948799,3.515733,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721392949932,2.92969,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721392951707,2.92972,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721392951907,2.92987,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721392952110,2.86375,3413.1,3412.1,2.3703]
["bitfinex","ETHUSD",1721392952347,2.93025,3412.7,3412.1,2.3703]
["bitfinex","ETHUSD",1721392953044,2.93025,3412.7,3412.1,5.30102]
["bitfinex","ETHUSD",1721392953344,2.9301,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721392955863,2.92948,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1721392956135,2.565104,3414.0,3413.1,5.36077]
["bitfinex","ETHUSD",1721392956136,2.92937,3413.7,3413.1,5.36077]
["bitfinex","ETHUSD",1721392956706,5.494244,3414.0,3413.1,5.36077]
["bitfinex","ETHUSD",1721392957106,2.92934,3413.8,3413.1,5.36077]
["bitfinex","ETHUSD",1721392957318,0.8423584,3413.7,3413.1,5.36077]
["bitfinex","ETHUSD",1721392957705,2.92934,3413.8,3413.1,5.36077]
["bitfinex","ETHUSD",1721392957904,2.92934,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721392962571,3.222044,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721392963158,2.9292,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721392964629,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392964885,3.7973154,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392972691,2.92937,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721392974268,2.92937,3413.7,3413.1,2.4309]
["bitfinex","ETHUSD",1721392975480,3.7973154,3413.8,3413.1,2.4309]
["bitfinex","ETHUSD",1721392975693,3.7973154,3413.8,3413.1,5.36073]
["bitfinex","ETHUSD",1721392976298,3.63130294,3413.7,3413.1,2.4309]
["bitfinex","ETHUSD",1721392977585,2.92956,3413.5,3413.1,2.4309]
["bitfinex","ETHUSD",1721392981520,3.63130294,3413.7,3413.1,2.4309]
["bitfinex","ETHUSD",1721392982047,2.92945,3413.6,3413.1,2.4309]
["bitfinex","ETHUSD",1721392984149,1.052,3413.5,3413.1,2.4309]
["bitfinex","ETHUSD",1721392985550,3.98155,3413.5,3413.1,2.4309]
["bitfinex","ETHUSD",1721392985866,4.74284329,3413.5,3413.1,2.4309]
["bitfinex","ETHUSD",1721392988158,3.98155,3413.5,3413.1,2.4309]
["bitfinex","ETHUSD",1721392990984,1.052,3413.3,3413.1,2.4309]
["bitfinex","ETHUSD",1721392993471,2.92964,3413.4,3413.1,2.4309]
["bitfinex","ETHUSD",1721392993686,1.052,3413.2,3413.1,2.4309]
["bitfinex","ETHUSD",1721392994420,2.92943,3413.7,3413.1,2.4309]
["bitfinex","ETHUSD",1721392994559,2.92931,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392994758,3.98131,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721392995294,1.052,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721392996657,1.052,3413.6,3413.1,3.26]
["bitfinex","ETHUSD",1721392996892,1.052,3413.6,3413.1,6.18988]
["bitfinex","ETHUSD",1721393000985,1.052,3413.6,3413.2,3.841783]
["bitfinex","ETHUSD",1721393002276,1.052,3413.4,3413.2,3.841783]
["bitfinex","ETHUSD",1721393002492,1.052,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721393003397,2.92931,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721393003605,1.052,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1721393003965,2.9292,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1721393004264,1.052,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1721393004609,1.052,3413.6,3413.3,3.758721]
["bitfinex","ETHUSD",1721393006239,1.052,3413.6,3413.4,2.2864]
["bitfinex","ETHUSD",1721393007104,2.9292,3413.9,3413.4,2.2864]
["bitfinex","ETHUSD",1721393007302,1.052,3413.7,3413.4,2.2864]
["bitfinex","ETHUSD",1721393008098,1.052,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721393008399,1.052,3414.1,3413.7,2.4505]
["bitfinex","ETHUSD",1721393008605,1.052,3414.1,3413.7,5.37985]
["bitfinex","ETHUSD",1721393008990,3.0750122,3414.5,3413.7,5.37985]
["bitfinex","ETHUSD",1721393008991,3.0750122,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721393009188,1.052,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1721393010094,1.052,3414.2,3414.0,2.3328]
["bitfinex","ETHUSD",1721393011196,1.1983322,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721393011837,1.1983322,3414.5,3414.2,2.92889]
["bitfinex","ETHUSD",1721393013136,1.052,3414.3,3414.2,2.92889]
["bitfinex","ETHUSD",1721393014560,1.052,3414.3,3414.0,5.26185]
["bitfinex","ETHUSD",1721393015760,1.1983322,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721393016328,1.052,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721393017573,0.1463322,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721393017858,1.1983322,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1721393018247,1.052,3414.3,3414.0,2.3328]
["bitfinex","ETHUSD",1721393018449,1.052,3414.1,3413.7,5.23246]
["bitfinex","ETHUSD",1721393019476,1.052,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721393020376,1.052,3414.1,3413.7,5.23246]
["bitfinex","ETHUSD",1721393022179,1.052,3413.9,3413.3,6.233501]
["bitfinex","ETHUSD",1721393022352,1.052,3413.9,3413.3,5.40445]
["bitfinex","ETHUSD",1721393022988,1.052,3413.8,3413.3,5.40445]
["bitfinex","ETHUSD",1721393023348,1.052,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1721393023678,1.052,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721393023981,2.92891,3414.3,3413.8,2.4337]
["bitfinex","ETHUSD",1721393024281,6.0037922,3414.5,3413.8,5.36298]
["bitfinex","ETHUSD",1721393024575,1.052,3414.4,3413.8,5.36298]
["bitfinex","ETHUSD",1721393024875,1.052,3414.2,3413.8,5.36298]
["bitfinex","ETHUSD",1721393027568,1.052,3414.2,3413.8,2.4337]
["bitfinex","ETHUSD",1721393028293,1.052,3414.0,3413.8,2.4337]
["bitfinex","ETHUSD",1721393029099,2.92886,3414.3,3413.8,2.4337]
["bitfinex","ETHUSD",1721393029100,1.052,3414.1,3413.8,2.4337]
["bitfinex","ETHUSD",1721393029299,1.052,3414.1,3413.5,5.36931]
["bitfinex","ETHUSD",1721393029300,3.98103,3414.1,3413.5,5.36931]
["bitfinex","ETHUSD",1721393030685,3.98103,3414.1,3413.5,6.199211]
["bitfinex","ETHUSD",1721393030686,1.052,3414.1,3413.5,6.199211]
["bitfinex","ETHUSD",1721393031005,2.92878,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1721393031175,1.052,3414.3,3413.8,2.4038]
["bitfinex","ETHUSD",1721393032001,1.052,3414.3,3413.8,5.33307]
["bitfinex","ETHUSD",1721393032356,0.1463322,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721393032681,1.052,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721393032886,1.052,3414.3,3414.0,2.3302]
["bitfinex","ETHUSD",1721393033094,3.0750222,3414.5,3414.1,3.454958]
["bitfinex","ETHUSD",1721393033095,0.1463322,3414.5,3414.1,3.454958]
["bitfinex","ETHUSD",1721393034357,0.1463322,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721393035280,1.1983322,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721393036608,1.1983322,3414.5,3414.0,2.3302]
["bitfinex","ETHUSD",1721393036609,1.1983322,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721393036959,1.052,3414.3,3413.7,5.27411]
["bitfinex","ETHUSD",1721393037165,1.052,3414.1,3413.7,5.27411]
["bitfinex","ETHUSD",1721393037401,1.052,3414.1,3413.7,6.094472]
["bitfinex","ETHUSD",1721393038520,6.0038522,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393038521,3.0750922,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393038661,1.052,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721393039089,0.1463322,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393039257,1.1983322,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393039477,1.1983322,3414.5,3413.9,3.5386252]
["bitfinex","ETHUSD",1721393039677,1.1983322,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721393040084,1.052,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721393042265,1.1983322,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721393043404,2.92895,3414.2,3413.7,2.3448]
["bitfinex","ETHUSD",1721393043704,1.052,3414.1,3413.7,5.27415]
["bitfinex","ETHUSD",1721393045561,1.052,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721393045762,1.052,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721393045965,0.1463322,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721393046965,1.052,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1721393047171,0.1463322,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393048770,0.1463322,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721393048974,1.1983322,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721393049907,0.1463322,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721393050110,0.1463322,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1721393050111,3.0750222,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1721393050330,2.92879,3414.4,3413.8,2.92922]
["bitfinex","ETHUSD",1721393050624,2.92886,3414.3,3413.7,2.3448]
["bitfinex","ETHUSD",1721393050990,2.92886,3414.3,3413.7,5.27414]
["bitfinex","ETHUSD",1721393051192,1.052,3413.9,3413.7,2.3448]
["bitfinex","ETHUSD",1721393051412,1.052,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1721393051817,2.92886,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721393052833,1.052,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721393053124,2.92886,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721393053828,2.92886,3414.3,3413.4,5.23699]
["bitfinex","ETHUSD",1721393053991,1.052,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721393055607,2.92886,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721393055833,1.052,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721393055997,1.052,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1721393057792,2.92886,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721393057997,1.052,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1721393058237,1.052,3414.2,3413.8,2.4843]
["bitfinex","ETHUSD",1721393058445,1.052,3414.2,3413.8,5.41358]
["bitfinex","ETHUSD",1721393058599,1.052,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721393059636,3.0750122,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721393059836,1.052,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721393060035,1.052,3414.2,3413.8,2.4843]
["bitfinex","ETHUSD",1721393061858,1.052,3414.2,3413.8,5.41358]
["bitfinex","ETHUSD",1721393064164,3.0750822,3414.5,3413.8,5.41358]
["bitfinex","ETHUSD",1721393064326,1.052,3414.2,3413.8,5.41358]
["bitfinex","ETHUSD",1721393064531,1.052,3414.2,3413.8,6.247883]
["bitfinex","ETHUSD",1721393065433,1.052,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721393066878,0.1463322,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721393067038,1.052,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721393067235,1.052,3414.2,3413.9,5.18303]
["bitfinex","ETHUSD",1721393068257,1.052,3414.2,3413.9,6.0776993]
["bitfinex","ETHUSD",1721393069678,3.0750322,3414.5,3413.9,6.0776993]
["bitfinex","ETHUSD",1721393069846,1.052,3414.2,3413.9,5.18303]
["bitfinex","ETHUSD",1721393071578,3.0750322,3414.5,3413.9,5.18303]
["bitfinex","ETHUSD",1721393071784,3.0750322,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1721393071990,1.052,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1721393073274,1.052,3414.2,3413.9,5.18306]
["bitfinex","ETHUSD",1721393073462,3.0750322,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721393073463,1.052,3414.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721393074285,1.052,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1721393074649,1.052,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721393074948,1.052,3414.2,3413.8,3.751626]
["bitfinex","ETHUSD",1721393075427,3.0750322,3414.5,3414.0,2.3213]
["bitfinex","ETHUSD",1721393075586,1.052,3414.4,3414.0,2.3213]
["bitfinex","ETHUSD",1721393077520,1.052,3414.2,3414.0,2.3213]
["bitfinex","ETHUSD",1721393077725,1.052,3414.2,3413.7,5.2506]
["bitfinex","ETHUSD",1721393077894,3.0750322,3414.5,3413.7,5.2506]
["bitfinex","ETHUSD",1721393077895,1.052,3414.0,3413.7,5.2506]
["bitfinex","ETHUSD",1721393078095,2.92891,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1721393078096,1.052,3413.8,3413.5,2.9295]
["bitfinex","ETHUSD",1721393078301,1.052,3413.8,3413.4,5.25092]
["bitfinex","ETHUSD",1721393081486,1.052,3413.8,3413.5,2.92946]
["bitfinex","ETHUSD",1721393081682,1.052,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1721393082299,1.052,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721393083526,1.052,3414.0,3413.6,3.747488]
["bitfinex","ETHUSD",1721393083720,1.052,3414.2,3413.9,5.27659]
["bitfinex","ETHUSD",1721393084913,3.0750422,3414.5,3413.9,2.3474]
["bitfinex","ETHUSD",1721393084914,2.92878,3414.4,3413.9,2.3474]
["bitfinex","ETHUSD",1721393085118,1.052,3414.1,3413.9,2.3474]
["bitfinex","ETHUSD",1721393085822,1.052,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1721393086122,1.052,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1721393086332,1.052,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721393088829,1.052,3414.1,3413.9,2.92917]
["bitfinex","ETHUSD",1721393089008,3.0750822,3414.5,3414.0,2.4776]
["bitfinex","ETHUSD",1721393089194,1.052,3414.3,3414.0,2.4776]
["bitfinex","ETHUSD",1721393089897,0.1463322,3414.5,3414.0,5.40671]
["bitfinex","ETHUSD",1721393090129,1.052,3414.3,3414.0,5.40671]
["bitfinex","ETHUSD",1721393090338,1.052,3414.3,3414.0,6.240309]
["bitfinex","ETHUSD",1721393091645,1.052,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721393095940,1.052,3414.3,3414.0,2.4776]
["bitfinex","ETHUSD",1721393096140,3.0750222,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721393096457,1.052,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1721393097172,1.052,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1721393097762,0.1463322,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721393097944,3.0750222,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721393098471,0.1463322,3414.5,3414.0,5.40731]
["bitfinex","ETHUSD",1721393098981,1.052,3414.3,3414.0,5.40731]
["bitfinex","ETHUSD",1721393100583,0.1463322,3414.5,3413.8,3.751189]
["bitfinex","ETHUSD",1721393100789,0.53708099,3414.4,3413.8,5.19705]
["bitfinex","ETHUSD",1721393101236,3.46586099,3414.4,3413.8,5.19705]
["bitfinex","ETHUSD",1721393102463,3.46586099,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721393102665,1.052,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1721393102866,0.1463322,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721393103169,0.1463322,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721393103569,0.1463322,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1721393104170,0.1463322,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721393104348,0.1463322,3414.5,3414.4,5.26027]
["bitfinex","ETHUSD",1721393104682,0.1463322,3414.5,3414.4,6.18688695]
["bitfinex","ETHUSD",1721393104890,0.1463322,3414.5,3414.2,5.26038]
["bitfinex","ETHUSD",1721393104891,1.1983322,3414.5,3414.2,5.26038]
["bitfinex","ETHUSD",1721393105043,1.1983322,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1721393105955,1.1983322,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721393105956,0.1463322,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721393107161,0.1463322,3414.5,3414.4,5.32003973]
["bitfinex","ETHUSD",1721393107356,0.1463322,3414.5,3414.4,5.32003799]
["bitfinex","ETHUSD",1721393107584,0.1463322,3414.5,3414.4,6.14492679]
["bitfinex","ETHUSD",1721393108002,0.1463322,3414.5,3414.4,9.07369679]
["bitfinex","ETHUSD",1721393108173,0.1463322,3414.5,3414.4,9.0151288]
["bitfinex","ETHUSD",1721393109306,0.1463322,3414.5,3414.4,15.0328988]
["bitfinex","ETHUSD",1721393109463,1e-08,3414.5,3414.4,21.08115548]
["bitfinex","ETHUSD",1721393109671,1e-08,3414.5,3414.4,18.12849568]
["bitfinex","ETHUSD",1721393110007,1e-08,3414.5,3414.4,15.10131215]
["bitfinex","ETHUSD",1721393110209,1e-08,3414.5,3414.4,17.57849568]
["bitfinex","ETHUSD",1721393110391,1e-08,3414.5,3414.4,18.12849568]
["bitfinex","ETHUSD",1721393110571,1e-08,3414.5,3414.4,21.08134583]
["bitfinex","ETHUSD",1721393110817,1e-08,3414.5,3414.4,19.04476329]
["bitfinex","ETHUSD",1721393111014,1e-08,3414.5,3414.4,21.08134583]
["bitfinex","ETHUSD",1721393111196,1e-08,3414.5,3414.4,21.05726568]
["bitfinex","ETHUSD",1721393111587,0.01617773,3414.7,3414.6,14.8034]
["bitfinex","ETHUSD",1721393111813,0.01617773,3414.7,3414.6,25.8264625]
["bitfinex","ETHUSD",1721393111983,0.01617773,3414.7,3414.6,28.8264625]
["bitfinex","ETHUSD",1721393112175,0.01617773,3414.7,3414.6,29.43694425]
["bitfinex","ETHUSD",1721393112514,0.01617773,3414.7,3414.6,29.43663147]
["bitfinex","ETHUSD",1721393112717,0.01617773,3414.7,3414.6,26.89134737]
["bitfinex","ETHUSD",1721393112886,0.01617773,3414.7,3414.6,29.43657838]
["bitfinex","ETHUSD",1721393113209,0.01617773,3414.7,3414.6,27.29895802]
["bitfinex","ETHUSD",1721393113422,0.01617773,3414.7,3414.6,28.82609663]
["bitfinex","ETHUSD",1721393113571,0.01617773,3414.7,3414.6,24.37035802]
["bitfinex","ETHUSD",1721393114017,0.01617773,3414.7,3414.6,27.29895802]
["bitfinex","ETHUSD",1721393115216,0.01617773,3414.7,3414.6,27.29895385]
["bitfinex","ETHUSD",1721393115404,0.01617773,3414.7,3414.6,26.28086562]
["bitfinex","ETHUSD",1721393115587,0.01617773,3414.7,3414.6,27.29895348]
["bitfinex","ETHUSD",1721393116596,7.73e-06,3414.7,3414.6,26.28086562]
["bitfinex","ETHUSD",1721393116970,7.73e-06,3414.7,3414.6,27.29894413]
["bitfinex","ETHUSD",1721393117168,7.73e-06,3414.7,3414.6,27.2989247]
["bitfinex","ETHUSD",1721393118171,0.0464776,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1721393118403,0.0464776,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721393119388,0.0464776,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721393119592,7.49,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1721393119799,0.1463322,3417.9,3416.5,2.2898]
["bitfinex","ETHUSD",1721393119800,0.1463322,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721393120177,0.1463322,3417.9,3417.4,2.92611]
["bitfinex","ETHUSD",1721393120486,0.1463322,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721393120487,3.37935542,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721393120873,0.45352542,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721393121079,0.1463322,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721393121308,0.1463322,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721393121811,0.1463322,3417.9,3416.7,9.01575]
["bitfinex","ETHUSD",1721393122019,0.1463322,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721393122379,0.1463322,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721393122781,0.1463322,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1721393122977,0.1463322,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721393123876,0.1463322,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721393124078,3.0721222,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721393124317,0.45354442,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721393124520,2.92618,3417.5,3416.7,2.92675]
["bitfinex","ETHUSD",1721393124726,2.92618,3417.5,3416.4,2.2898]
["bitfinex","ETHUSD",1721393125181,2.92618,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721393125378,3.740532,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721393125579,3.37932442,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721393125809,0.45354442,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721393126020,0.1463322,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721393126198,0.1463322,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1721393127126,0.1463322,3417.9,3417.1,5.25903]
["bitfinex","ETHUSD",1721393127127,0.1463322,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1721393127421,0.1463322,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721393131617,0.1463322,3417.9,3417.8,8.1392]
["bitfinex","ETHUSD",1721393132333,0.1463322,3417.9,3417.8,5.21335]
["bitfinex","ETHUSD",1721393133227,0.1463322,3417.9,3417.8,8.953128]
["bitfinex","ETHUSD",1721393133426,1e-08,3417.9,3417.8,8.953128]
["bitfinex","ETHUSD",1721393134723,1e-08,3417.9,3417.8,12.042128]
["bitfinex","ETHUSD",1721393134997,1e-08,3417.9,3417.8,12.503128]
["bitfinex","ETHUSD",1721393135203,1e-08,3417.9,3417.8,11.953128]
["bitfinex","ETHUSD",1721393135451,1e-08,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1721393135625,1e-08,3417.9,3417.8,5.92585]
["bitfinex","ETHUSD",1721393137008,1e-08,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1721393137317,1e-08,3417.9,3416.5,2.3891]
["bitfinex","ETHUSD",1721393137516,2.926,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721393137919,0.24514,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721393138124,0.24514,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721393138917,0.24514,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721393139143,3.171,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721393139342,0.56224,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721393139732,3.48819,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721393140131,0.56224,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721393140335,1e-08,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721393140523,1e-08,3417.9,3416.5,2.3891]
["bitfinex","ETHUSD",1721393140524,1e-08,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721393140722,2.92592,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1721393140922,2.92592,3417.8,3416.5,2.3891]
["bitfinex","ETHUSD",1721393140923,2.92621,3417.4,3416.5,5.31605]
["bitfinex","ETHUSD",1721393141250,5.23514,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721393141251,2.92612,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721393141471,2.92612,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721393141472,0.523522,3417.4,3416.6,2.9268]
["bitfinex","ETHUSD",1721393141614,3.449782,3417.4,3416.6,2.9268]
["bitfinex","ETHUSD",1721393141813,0.523522,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721393142011,3.449782,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721393142233,2.92662,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1721393142437,3.219282,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1721393142646,2.92664,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721393142833,2.92664,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721393143153,2.92664,3416.9,3415.6,2.4557]
["bitfinex","ETHUSD",1721393143154,2.92712,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1721393143450,2.92696,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1721393143755,5.23584,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721393144652,5.23584,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721393145411,5.23584,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721393145648,5.23584,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721393145649,2.92684,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721393145850,2.92684,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721393146060,2.4449,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721393146270,1e-08,3417.9,3417.4,2.92611]
["bitfinex","ETHUSD",1721393146469,1e-08,3417.9,3417.4,2.92616]
["bitfinex","ETHUSD",1721393146625,1e-08,3417.9,3417.5,0.0585125]
["bitfinex","ETHUSD",1721393146823,1e-08,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721393147339,1e-08,3417.9,3417.8,6.15013625]
["bitfinex","ETHUSD",1721393149441,2.4449,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721393149638,2.4449,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721393151177,2.522,3419.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721393151178,2.522,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721393151340,5.9245,3419.4,3418.3,2.92536]
["bitfinex","ETHUSD",1721393151536,1.13709,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1721393151754,1.13709,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721393152172,1.13709,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721393152474,2.92469,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393152779,5.92449,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721393152955,2.92458,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721393153554,2.92458,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721393153759,2.92442,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1721393154145,2.92449,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721393155976,2.92449,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721393155977,2.92464,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721393156356,4.309315,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721393156564,2.92449,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721393157452,2.92449,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721393157453,2.92449,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721393158144,12.47,3420.8,3418.9,0.05849092]
["bitfinex","ETHUSD",1721393158347,2.92377,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721393158572,2.92359,3420.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721393158793,2.9238,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721393159077,2.92363,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721393159298,4.9039,3421.0,3419.8,2.92412]
["bitfinex","ETHUSD",1721393159453,2.92329,3420.8,3419.8,2.92412]
["bitfinex","ETHUSD",1721393159653,2.92355,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721393159855,2.92376,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721393160241,2.92355,3420.5,3418.9,2.4684]
["bitfinex","ETHUSD",1721393160242,2.522,3420.6,3418.9,3.9937404]
["bitfinex","ETHUSD",1721393160448,2.3819,3421.0,3418.8,0.585015]
["bitfinex","ETHUSD",1721393160449,2.92429,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1721393160768,2.92415,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1721393160986,2.92423,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721393161284,2.92437,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721393162065,2.92416,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1721393162313,2.9245,3419.4,3418.4,2.2719]
["bitfinex","ETHUSD",1721393162471,2.92468,3419.2,3418.4,5.1972]
["bitfinex","ETHUSD",1721393162668,2.92474,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1721393163104,2.814416,3419.8,3418.1,3.089]
["bitfinex","ETHUSD",1721393163105,2.92462,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721393163677,2.92466,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721393164002,2.92492,3418.9,3418.1,2.92556]
["bitfinex","ETHUSD",1721393164506,2.925,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721393164805,2.92484,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1721393165018,2.92484,3419.0,3417.9,5.32256]
["bitfinex","ETHUSD",1721393165019,2.92484,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721393165172,0.292466,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721393165173,2.92492,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721393165919,3.217206,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721393166411,2.92459,3419.3,3418.2,0.824807]
["bitfinex","ETHUSD",1721393166619,2.92459,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721393166783,2.92441,3419.5,3418.7,2.925]
["bitfinex","ETHUSD",1721393167114,2.92441,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721393167779,2.92425,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721393168167,2.92408,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721393168393,2.9239,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721393168610,2.92388,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721393168928,2.6805,3420.5,3419.2,2.92464]
["bitfinex","ETHUSD",1721393168929,2.522,3420.4,3419.2,2.92464]
["bitfinex","ETHUSD",1721393169609,2.92411,3419.9,3419.0,3.734816]
["bitfinex","ETHUSD",1721393169930,2.9245,3419.4,3418.8,2.2503]
["bitfinex","ETHUSD",1721393170126,2.9245,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721393170273,2.9245,3419.4,3418.3,5.3285]
["bitfinex","ETHUSD",1721393170274,0.292411,3419.9,3418.3,2.3285]
["bitfinex","ETHUSD",1721393170582,2.92495,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721393171084,2.92495,3418.9,3418.2,4.243613]
["bitfinex","ETHUSD",1721393171286,2.92476,3419.1,3418.2,4.243613]
["bitfinex","ETHUSD",1721393171497,2.92474,3419.1,3418.2,4.243613]
["bitfinex","ETHUSD",1721393171668,2.92459,3419.3,3418.2,1.37661966]
["bitfinex","ETHUSD",1721393171868,2.92459,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393172070,0.5849,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721393172368,4.8641,3420.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721393172369,2.92476,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721393172564,2.92437,3419.6,3418.2,4.243623]
["bitfinex","ETHUSD",1721393172565,2.92483,3419.0,3418.2,4.243623]
["bitfinex","ETHUSD",1721393172810,2.92483,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721393173031,2.92466,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721393173174,2.92475,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721393173571,2.92475,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721393173814,2.92467,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721393174014,2.92467,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721393175429,2.92467,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1721393175743,0.292467,3419.2,3418.2,1.318123]
["bitfinex","ETHUSD",1721393176031,2.92478,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721393176235,2.92484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721393176525,2.925,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1721393177085,2.522,3419.2,3417.7,5.42488]
["bitfinex","ETHUSD",1721393177310,0.2522,3419.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721393177486,2.92528,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721393180897,2.92508,3418.7,3417.7,5.42493]
["bitfinex","ETHUSD",1721393180898,2.92535,3418.4,3417.7,5.42493]
["bitfinex","ETHUSD",1721393181412,2.92535,3418.4,3417.1,2.92637]
["bitfinex","ETHUSD",1721393181413,4.8391,3418.3,3416.9,2.4062]
["bitfinex","ETHUSD",1721393181614,2.92614,3417.5,3416.9,2.4062]
["bitfinex","ETHUSD",1721393182705,2.92603,3417.6,3416.9,5.33282]
["bitfinex","ETHUSD",1721393182902,2.92613,3417.5,3416.9,2.4062]
["bitfinex","ETHUSD",1721393183124,2.926,3417.7,3416.9,2.4062]
["bitfinex","ETHUSD",1721393183306,0.48391,3418.2,3416.9,2.4062]
["bitfinex","ETHUSD",1721393183307,2.92582,3417.9,3416.9,2.4062]
["bitfinex","ETHUSD",1721393183512,2.92571,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721393183828,2.9256,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721393184027,3.0,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721393184215,3.0,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1721393184216,2.92557,3418.2,3417.4,2.92615]
["bitfinex","ETHUSD",1721393184422,2.92557,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1721393184619,2.92535,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721393184827,2.92535,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393185000,2.92519,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721393185201,2.7742,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721393185202,2.92485,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721393185402,2.92466,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1721393185732,2.92451,3419.4,3418.4,0.585077]
["bitfinex","ETHUSD",1721393185920,2.92459,3419.3,3418.6,2.92508]
["bitfinex","ETHUSD",1721393187134,2.9244,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1721393187553,2.9244,3419.5,3418.9,0.05849004]
["bitfinex","ETHUSD",1721393187920,2.9244,3419.5,3418.9,2.98339004]
["bitfinex","ETHUSD",1721393188120,2.92449,3419.4,3418.7,5.35193]
["bitfinex","ETHUSD",1721393188437,2.92457,3419.3,3418.7,2.4269]
["bitfinex","ETHUSD",1721393188603,2.92466,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1721393188797,2.92466,3419.2,3418.5,0.535648]
["bitfinex","ETHUSD",1721393188998,2.92443,3419.5,3418.5,0.535648]
["bitfinex","ETHUSD",1721393188999,2.92454,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721393189349,2.92454,3419.4,3418.5,0.535648]
["bitfinex","ETHUSD",1721393189350,2.92423,3419.8,3418.8,2.92493]
["bitfinex","ETHUSD",1721393189560,2.92432,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1721393189848,2.92432,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1721393190044,2.92432,3419.6,3418.8,3.2709878]
["bitfinex","ETHUSD",1721393190733,2.92432,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721393190941,2.92432,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721393191644,2.92424,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721393192514,2.92414,3419.8,3418.8,3.2710078]
["bitfinex","ETHUSD",1721393192722,2.92443,3419.5,3418.5,3.460878]
["bitfinex","ETHUSD",1721393192910,2.92463,3419.3,3418.5,3.460878]
["bitfinex","ETHUSD",1721393193135,0.3216551,3419.7,3418.5,0.535648]
["bitfinex","ETHUSD",1721393193303,0.3216551,3419.7,3418.2,2.4313]
["bitfinex","ETHUSD",1721393193304,2.92488,3419.0,3418.2,2.4313]
["bitfinex","ETHUSD",1721393193537,2.92468,3419.2,3418.2,5.35681]
["bitfinex","ETHUSD",1721393194120,2.92474,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1721393194320,2.9246,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721393194635,2.92482,3419.1,3418.2,5.35679]
["bitfinex","ETHUSD",1721393194950,3.356,3419.9,3418.6,2.92514]
["bitfinex","ETHUSD",1721393195257,2.92455,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721393196037,2.92458,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1721393196242,2.92458,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721393196541,0.14766954,3420.5,3419.3,2.92451]
["bitfinex","ETHUSD",1721393196747,2.92354,3420.6,3419.2,5.31398]
["bitfinex","ETHUSD",1721393196748,2.92396,3420.1,3419.2,5.31398]
["bitfinex","ETHUSD",1721393197262,2.92396,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721393197541,3.0,3420.4,3419.2,5.31398]
["bitfinex","ETHUSD",1721393197542,2.92398,3420.0,3419.2,5.31398]
["bitfinex","ETHUSD",1721393197719,2.92398,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721393197925,2.92389,3420.1,3419.2,3.213278]
["bitfinex","ETHUSD",1721393198110,2.92414,3419.8,3419.2,2.3894]
["bitfinex","ETHUSD",1721393198306,2.92402,3420.0,3419.2,5.31398]
["bitfinex","ETHUSD",1721393198660,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721393198869,2.92321,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721393199205,2.92338,3420.7,3419.9,0.58482]
["bitfinex","ETHUSD",1721393199504,2.92321,3420.9,3419.9,0.58482]
["bitfinex","ETHUSD",1721393199705,2.92346,3420.6,3419.9,0.58482]
["bitfinex","ETHUSD",1721393199916,2.4764322,3421.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721393199917,2.92381,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721393200137,2.92319,3421.0,3419.2,9.7194]
["bitfinex","ETHUSD",1721393200138,2.92367,3420.4,3419.2,2.3894]
["bitfinex","ETHUSD",1721393200526,2.92367,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721393200741,2.92357,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721393200946,16.2454322,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721393200947,2.92337,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721393201117,2.92337,3420.7,3419.9,3.508877]
["bitfinex","ETHUSD",1721393201542,2.9233,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721393201839,2.92321,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1721393202141,2.92349,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1721393202310,2.92349,3420.6,3419.3,10.412]
["bitfinex","ETHUSD",1721393202311,2.9233,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721393202641,2.9233,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721393203105,5.4764322,3421.2,3419.7,2.92423]
["bitfinex","ETHUSD",1721393203307,2.92337,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1721393203538,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721393203915,2.92351,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721393204242,2.92355,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721393204949,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721393205257,2.92361,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721393205541,2.92347,3420.6,3419.6,3.509178]
["bitfinex","ETHUSD",1721393206042,6.82668322,3421.1,3419.2,5.31402]
["bitfinex","ETHUSD",1721393206209,2.92395,3420.1,3419.3,5.92456]
["bitfinex","ETHUSD",1721393206406,2.92395,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721393206612,2.92395,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1721393206805,2.92358,3420.5,3419.2,2.3894]
["bitfinex","ETHUSD",1721393207010,2.92414,3419.9,3419.2,2.3894]
["bitfinex","ETHUSD",1721393208242,2.92414,3419.9,3418.9,2.2766]
["bitfinex","ETHUSD",1721393208409,2.92412,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721393208820,2.92415,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721393209814,2.92423,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721393210834,2.92423,3419.7,3418.9,2.2766]
["bitfinex","ETHUSD",1721393211035,2.92449,3419.4,3418.7,0.585047]
["bitfinex","ETHUSD",1721393211258,2.9246,3419.3,3418.7,0.585047]
["bitfinex","ETHUSD",1721393211455,2.92449,3419.4,3418.7,3.510127]
["bitfinex","ETHUSD",1721393211902,2.808423,3419.7,3418.5,2.4065]
["bitfinex","ETHUSD",1721393212182,2.92486,3419.0,3418.5,2.4065]
["bitfinex","ETHUSD",1721393212678,2.92473,3419.2,3418.5,2.4065]
["bitfinex","ETHUSD",1721393212813,2.92433,3419.6,3418.5,2.4065]
["bitfinex","ETHUSD",1721393213141,2.9248,3419.1,3418.5,2.4065]
["bitfinex","ETHUSD",1721393213344,2.92466,3419.2,3418.5,2.4065]
["bitfinex","ETHUSD",1721393213345,2.92483,3419.0,3418.5,2.4065]
["bitfinex","ETHUSD",1721393216360,2.92492,3418.9,3418.5,2.4065]
["bitfinex","ETHUSD",1721393216825,7.49,3420.0,3418.7,2.3591]
["bitfinex","ETHUSD",1721393217022,7.49,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721393217023,2.92414,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721393217355,10.41399,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1721393217559,2.92406,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721393217717,2.92417,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721393217922,10.41403,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721393218133,11.999424,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721393218360,2.92407,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721393218754,2.92416,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721393219263,2.92409,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721393220126,2.92415,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721393220457,2.92447,3419.5,3418.7,2.3591]
["bitfinex","ETHUSD",1721393220754,2.92447,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721393221956,2.92484,3419.0,3418.1,2.3262]
["bitfinex","ETHUSD",1721393222265,2.92484,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721393224664,2.92484,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721393225343,2.92497,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721393225540,2.9248,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721393225930,2.92484,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721393226263,2.92492,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1721393227866,2.516,3418.6,3417.4,7.33]
["bitfinex","ETHUSD",1721393228072,2.92552,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721393228276,2.92536,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721393228484,4.8245,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721393228485,2.92525,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721393228765,2.92509,3418.7,3417.1,2.3637]
["bitfinex","ETHUSD",1721393228766,2.92509,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721393228933,2.92475,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721393229129,2.92471,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1721393229566,2.92482,3419.1,3418.3,2.92535]
["bitfinex","ETHUSD",1721393229758,2.92482,3419.1,3418.3,3.746813]
["bitfinex","ETHUSD",1721393229940,2.92482,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721393230558,2.92491,3419.0,3418.3,0.821463]
["bitfinex","ETHUSD",1721393230867,2.92489,3419.0,3418.1,5.28929]
["bitfinex","ETHUSD",1721393231054,2.92466,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721393231404,2.9243,3419.7,3417.7,2.92586]
["bitfinex","ETHUSD",1721393231405,2.92518,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1721393231676,2.92501,3418.8,3417.4,7.33]
["bitfinex","ETHUSD",1721393231832,2.92501,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721393232029,2.92491,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721393233464,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721393233673,2.92531,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721393234170,2.92531,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1721393234374,2.92513,3418.7,3417.8,3.951402]
["bitfinex","ETHUSD",1721393234675,2.925,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721393234862,2.925,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721393235862,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721393236257,2.92483,3419.0,3418.2,0.877654]
["bitfinex","ETHUSD",1721393236440,2.92502,3418.8,3418.2,3.803164]
["bitfinex","ETHUSD",1721393236636,2.92483,3419.0,3418.2,3.803164]
["bitfinex","ETHUSD",1721393236841,2.92475,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721393237249,2.92475,3419.1,3418.2,3.803164]
["bitfinex","ETHUSD",1721393237250,2.92484,3419.0,3418.2,3.803164]
["bitfinex","ETHUSD",1721393237461,2.92475,3419.1,3418.2,3.803164]
["bitfinex","ETHUSD",1721393237699,3.356,3419.3,3418.2,0.877654]
["bitfinex","ETHUSD",1721393237700,2.925,3418.8,3418.2,0.877654]
["bitfinex","ETHUSD",1721393238227,2.92517,3418.7,3418.2,0.877654]
["bitfinex","ETHUSD",1721393239066,2.92494,3418.9,3418.2,0.877654]
["bitfinex","ETHUSD",1721393239067,2.92517,3418.6,3418.2,0.877654]
["bitfinex","ETHUSD",1721393239264,2.92532,3418.5,3418.2,0.877654]
["bitfinex","ETHUSD",1721393240170,2.92543,3418.3,3418.2,0.877654]
["bitfinex","ETHUSD",1721393240366,2.92522,3418.6,3418.2,0.877654]
["bitfinex","ETHUSD",1721393240744,2.92535,3418.4,3418.2,0.877654]
["bitfinex","ETHUSD",1721393241196,2.92543,3418.3,3418.2,0.877654]
["bitfinex","ETHUSD",1721393243195,2.92531,3418.5,3418.2,0.877654]
["bitfinex","ETHUSD",1721393243760,0.628075,3419.0,3418.2,0.877654]
["bitfinex","ETHUSD",1721393244007,2.92497,3418.9,3418.2,3.803084]
["bitfinex","ETHUSD",1721393244311,0.628075,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1721393244542,2.9246,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1721393244662,2.9246,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721393244863,2.92458,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721393245092,2.92458,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721393245298,2.92474,3419.1,3418.4,5.23162]
["bitfinex","ETHUSD",1721393245479,2.92459,3419.3,3418.4,6.1350894]
["bitfinex","ETHUSD",1721393245708,2.92459,3419.3,3418.4,6.1351094]
["bitfinex","ETHUSD",1721393246007,2.92466,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721393246361,2.92474,3419.1,3418.4,6.1350494]
["bitfinex","ETHUSD",1721393246665,2.92474,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721393250021,2.925,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721393250302,2.518,3418.8,3417.8,2.4885]
["bitfinex","ETHUSD",1721393250611,2.92514,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721393250836,2.92514,3418.7,3417.9,4.792772]
["bitfinex","ETHUSD",1721393250965,2.92518,3418.6,3417.9,4.792772]
["bitfinex","ETHUSD",1721393252397,3.509702,3419.1,3418.1,2.92554]
["bitfinex","ETHUSD",1721393252567,2.92487,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721393252777,0.584932,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721393253097,2.92454,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721393253302,2.92454,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721393254106,0.40083634,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721393254467,2.92457,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393255086,2.92466,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721393255285,2.92488,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721393256117,2.92488,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721393256313,8.36738,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721393256517,2.92485,3419.0,3418.3,2.92534]
["bitfinex","ETHUSD",1721393257195,2.92485,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721393257401,5.44266,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721393257744,2.92475,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721393258439,5.44266,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393259137,2.9245,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721393259300,2.9245,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1721393259496,2.92457,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1721393260842,2.92471,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393261062,5.44271,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393261269,2.92489,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721393261476,2.92482,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1721393262324,2.518,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721393263066,2.518,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721393263268,2.92459,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393263923,2.518,3419.6,3418.7,0.585033]
["bitfinex","ETHUSD",1721393264137,5.44231,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721393267869,2.9238,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721393268227,2.92365,3420.4,3419.5,2.92433]
["bitfinex","ETHUSD",1721393268476,2.92365,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721393268790,2.518,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721393268964,2.518,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1721393271057,2.518,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721393272207,2.92339,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721393272352,2.92348,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721393272558,2.518,3420.5,3419.4,2.2637]
["bitfinex","ETHUSD",1721393272757,2.92378,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1721393276305,2.92378,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721393276608,2.92364,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721393276789,2.92364,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721393276989,2.518,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721393277162,2.518,3420.5,3419.8,3.216554]
["bitfinex","ETHUSD",1721393277964,2.518,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721393278159,2.92321,3420.9,3420.1,2.4372]
["bitfinex","ETHUSD",1721393278160,2.92334,3420.8,3420.1,2.4372]
["bitfinex","ETHUSD",1721393278360,2.92334,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721393278555,2.92339,3420.7,3420.1,2.4372]
["bitfinex","ETHUSD",1721393279361,2.92346,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721393279570,3.75994,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721393279787,2.518,3420.5,3419.6,2.3767]
["bitfinex","ETHUSD",1721393280004,2.92373,3420.3,3419.6,5.30098]
["bitfinex","ETHUSD",1721393280307,4.8445,3420.1,3419.3,7.33]
["bitfinex","ETHUSD",1721393280513,2.518,3419.7,3418.8,5.30167]
["bitfinex","ETHUSD",1721393280661,2.92455,3419.4,3418.8,2.3767]
["bitfinex","ETHUSD",1721393280857,2.92438,3419.6,3418.8,5.30169]
["bitfinex","ETHUSD",1721393281070,2.92441,3419.5,3418.8,5.30169]
["bitfinex","ETHUSD",1721393281270,2.9245,3419.4,3418.8,5.30169]
["bitfinex","ETHUSD",1721393281700,2.92441,3419.5,3418.8,5.30169]
["bitfinex","ETHUSD",1721393281901,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721393282085,2.92424,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721393282325,3.48445,3420.0,3418.8,2.3767]
["bitfinex","ETHUSD",1721393282326,2.92414,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721393284004,4.341848,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721393284222,2.92432,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721393284395,2.518,3419.7,3418.8,2.3767]
["bitfinex","ETHUSD",1721393284725,2.92456,3419.4,3418.8,5.30169]
["bitfinex","ETHUSD",1721393285577,3.3179108,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721393285778,8.84803,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1721393286017,2.92383,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1721393286234,2.92394,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1721393286397,2.92383,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1721393286600,2.92383,3420.2,3419.5,2.3181]
["bitfinex","ETHUSD",1721393287426,2.92383,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1721393287808,2.92364,3420.4,3419.5,2.3181]
["bitfinex","ETHUSD",1721393287809,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721393288240,2.92364,3420.4,3419.7,3.740906]
["bitfinex","ETHUSD",1721393288391,5.44158,3420.5,3419.7,3.740906]
["bitfinex","ETHUSD",1721393288589,2.92377,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721393288834,2.518,3420.5,3419.5,2.3181]
["bitfinex","ETHUSD",1721393289000,5.44161,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721393289193,2.518,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721393289708,2.518,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721393290094,3.36867114,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721393290618,6.29222114,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721393290828,2.92381,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1721393291192,2.92381,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1721393291540,3.84542311,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1721393291833,2.518,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1721393292033,2.92406,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721393292195,5.44229,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721393292393,5.44229,3419.7,3418.6,2.4476]
["bitfinex","ETHUSD",1721393292394,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721393292740,2.92433,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721393295618,4.46504662,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721393295862,2.518,3420.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721393296163,2.92406,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721393296471,2.92415,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1721393296649,2.92423,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721393297221,2.92406,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721393297419,4.08909931,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721393297860,2.518,3420.1,3418.6,2.4476]
["bitfinex","ETHUSD",1721393298160,2.518,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1721393298363,5.44191,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1721393298672,5.44191,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721393298957,5.44191,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721393298958,2.92406,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721393299971,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721393300143,2.92429,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721393300479,2.92429,3419.7,3418.6,2.4476]
["bitfinex","ETHUSD",1721393300480,2.92429,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721393300635,2.92433,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721393301208,3.760677,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721393301973,2.92423,3419.7,3419.1,2.91706855]
["bitfinex","ETHUSD",1721393302678,2.92408,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721393303059,2.92415,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721393303233,2.92415,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721393306225,2.92424,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721393307186,2.92424,3419.7,3418.9,3.46214]
["bitfinex","ETHUSD",1721393307187,2.92437,3419.6,3418.9,3.46214]
["bitfinex","ETHUSD",1721393307754,2.92449,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721393308051,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721393308280,2.92425,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1721393308501,2.92445,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721393308785,2.518,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1721393308786,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721393309165,2.92458,3419.3,3418.6,5.3727]
["bitfinex","ETHUSD",1721393309372,0.836675,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721393309695,2.92446,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721393310891,2.92446,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721393311254,2.92446,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721393312602,5.44223,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721393312815,2.9245,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721393312971,2.92459,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721393315305,0.5849,3419.2,3418.2,12.53334]
["bitfinex","ETHUSD",1721393315610,2.92483,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721393315797,5.4426,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721393316415,2.92443,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1721393316580,2.92443,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1721393316934,2.92443,3419.5,3418.9,2.3397]
["bitfinex","ETHUSD",1721393317205,2.92449,3419.4,3418.9,2.3397]
["bitfinex","ETHUSD",1721393318319,2.9242,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721393318466,5.92423,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721393318667,2.92423,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721393319082,2.92441,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1721393323670,2.92463,3419.3,3418.6,5.23744]
["bitfinex","ETHUSD",1721393323897,2.92463,3419.3,3418.7,3.5300592]
["bitfinex","ETHUSD",1721393324213,2.92441,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721393325370,2.92449,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1721393325575,2.92462,3419.3,3418.7,0.6050292]
["bitfinex","ETHUSD",1721393325818,2.92462,3419.3,3418.7,3.5301092]
["bitfinex","ETHUSD",1721393327031,2.92417,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721393327179,2.92428,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721393327374,3.0,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721393327578,3.0,3420.0,3418.6,2.3123]
["bitfinex","ETHUSD",1721393327579,2.518,3419.7,3418.6,5.23742]
["bitfinex","ETHUSD",1721393327812,2.518,3419.7,3418.6,5.8424472]
["bitfinex","ETHUSD",1721393327813,3.25384503,3419.7,3418.6,5.8424472]
["bitfinex","ETHUSD",1721393328023,2.92455,3419.4,3418.6,5.8424472]
["bitfinex","ETHUSD",1721393328321,2.92474,3419.1,3418.6,2.3123]
["bitfinex","ETHUSD",1721393330119,2.92462,3419.3,3418.6,5.23747]
["bitfinex","ETHUSD",1721393330624,2.92447,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721393332528,2.92449,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1721393332831,2.92449,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1721393334418,2.92449,3419.4,3418.8,2.77609304]
["bitfinex","ETHUSD",1721393334788,2.92475,3419.1,3418.6,2.3123]
["bitfinex","ETHUSD",1721393336723,2.92464,3419.3,3418.6,2.3123]
["bitfinex","ETHUSD",1721393336942,2.92464,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721393336943,2.92467,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393337086,2.92474,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721393337424,3.761478,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721393338186,3.761478,3419.1,3418.2,9.6632]
["bitfinex","ETHUSD",1721393338187,2.518,3418.9,3418.2,2.3332]
["bitfinex","ETHUSD",1721393338386,2.518,3418.5,3417.8,2.3068]
["bitfinex","ETHUSD",1721393338617,2.92557,3418.2,3417.8,2.3068]
["bitfinex","ETHUSD",1721393342000,2.92562,3418.1,3417.4,5.36111]
["bitfinex","ETHUSD",1721393342199,2.92574,3418.0,3417.4,2.435]
["bitfinex","ETHUSD",1721393344050,2.92574,3418.0,3417.4,5.36119]
["bitfinex","ETHUSD",1721393344609,2.92561,3418.1,3417.4,5.36119]
["bitfinex","ETHUSD",1721393344805,0.544357,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721393345144,4.7648604,3418.9,3417.5,2.92603]
["bitfinex","ETHUSD",1721393345145,2.518,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1721393345331,2.518,3418.9,3417.8,2.92577]
["bitfinex","ETHUSD",1721393345332,2.92517,3418.6,3417.8,2.92577]
["bitfinex","ETHUSD",1721393345534,2.925,3418.8,3417.8,2.92577]
["bitfinex","ETHUSD",1721393345854,2.925,3418.8,3417.6,5.1952]
["bitfinex","ETHUSD",1721393345855,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721393346848,2.92526,3418.5,3417.6,2.2692]
["bitfinex","ETHUSD",1721393346849,2.92556,3418.2,3417.6,2.2692]
["bitfinex","ETHUSD",1721393347440,2.92561,3418.1,3417.6,2.2692]
["bitfinex","ETHUSD",1721393347649,2.92561,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721393347650,5.44367,3418.1,3417.3,5.29148]
["bitfinex","ETHUSD",1721393348018,5.44367,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721393348434,2.9257,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721393348630,3.762626,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721393349427,0.836926,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721393349628,2.518,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721393349834,2.92552,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721393350026,2.92561,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721393350947,2.92547,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1721393351278,3.103026,3418.5,3417.0,3.0]
["bitfinex","ETHUSD",1721393351561,2.92506,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721393352750,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721393353052,5.44292,3418.9,3417.8,5.30733]
["bitfinex","ETHUSD",1721393353053,2.92526,3418.5,3417.8,5.30733]
["bitfinex","ETHUSD",1721393353258,2.92526,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721393353422,0.836801,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721393354019,0.836801,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721393354260,5.44297,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721393354422,5.44297,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721393354856,2.925,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1721393355322,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721393355955,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721393356150,2.518,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721393356854,5.44325,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721393357535,2.518,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721393358964,2.518,3418.9,3417.8,2.3815]
["bitfinex","ETHUSD",1721393359127,5.44291,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721393359327,2.518,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721393361229,2.518,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721393362734,2.518,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721393363545,2.518,3418.9,3418.3,5.85078]
["bitfinex","ETHUSD",1721393363744,3.4459528,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721393364226,3.4459528,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721393365530,2.518,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721393365769,5.44225,3419.7,3418.4,2.4425]
["bitfinex","ETHUSD",1721393365969,5.44225,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721393367930,2.518,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721393368136,2.518,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721393368955,2.518,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721393369137,2.518,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1721393369138,3.0698,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1721393371756,3.0698,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721393372384,2.518,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721393373454,2.518,3419.7,3419.0,5.3124]
["bitfinex","ETHUSD",1721393373661,2.92443,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721393373862,2.92443,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721393374171,3.76109,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721393375510,2.92451,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721393375663,2.92466,3419.2,3418.5,5.39404]
["bitfinex","ETHUSD",1721393375863,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393376139,2.518,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1721393376140,3.761457,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721393376267,2.925,3418.8,3418.1,5.23938]
["bitfinex","ETHUSD",1721393376586,2.518,3418.9,3418.2,2.92547]
["bitfinex","ETHUSD",1721393376787,5.44293,3418.9,3418.2,2.92547]
["bitfinex","ETHUSD",1721393377193,2.925,3418.8,3418.2,2.92547]
["bitfinex","ETHUSD",1721393377368,3.8454457,3418.8,3418.2,2.92547]
["bitfinex","ETHUSD",1721393378496,3.8454457,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1721393378697,2.9252,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1721393379564,2.9252,3418.6,3417.8,2.3138]
["bitfinex","ETHUSD",1721393380085,2.9252,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1721393380260,2.9252,3418.6,3417.8,5.23965]
["bitfinex","ETHUSD",1721393380261,3.60234457,3418.5,3417.8,5.23965]
["bitfinex","ETHUSD",1721393380468,3.60234457,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721393380469,0.67706457,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721393380689,3.60236457,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721393381398,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721393384002,2.92518,3418.6,3417.8,5.2396]
["bitfinex","ETHUSD",1721393384306,2.92526,3418.5,3417.8,5.2396]
["bitfinex","ETHUSD",1721393385963,2.92534,3418.4,3417.8,5.2396]
["bitfinex","ETHUSD",1721393386169,3.510383,3418.4,3417.8,5.2396]
["bitfinex","ETHUSD",1721393386509,3.510383,3418.4,3417.8,2.3138]
["bitfinex","ETHUSD",1721393386666,3.510383,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1721393386667,3.510383,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721393387101,3.510383,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721393389742,2.92534,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721393390356,2.92517,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721393390648,2.92526,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721393391452,2.92535,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721393391621,2.92544,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1721393391940,2.92544,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721393392839,2.92552,3418.2,3417.5,5.40623]
["bitfinex","ETHUSD",1721393393823,2.92552,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721393395914,2.92523,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721393396146,4.83797397,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721393396147,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721393396367,2.92495,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721393396511,2.92478,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1721393396715,2.92451,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1721393396716,2.92464,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1721393396915,2.92468,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721393397827,2.92468,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721393398028,1.049,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721393399547,1.049,3419.0,3418.7,2.3998]
["bitfinex","ETHUSD",1721393400165,3.0,3419.4,3418.7,2.3998]
["bitfinex","ETHUSD",1721393400321,4.076695,3419.4,3418.7,2.3998]
["bitfinex","ETHUSD",1721393400722,4.076695,3419.4,3418.7,5.32483]
["bitfinex","ETHUSD",1721393400946,4.076695,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1721393401822,7.001185,3419.4,3418.7,5.32488]
["bitfinex","ETHUSD",1721393402218,3.0,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721393402442,2.92437,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721393404076,2.92448,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721393404567,2.92464,3419.3,3418.7,2.3998]
["bitfinex","ETHUSD",1721393405962,2.92464,3419.3,3418.7,5.32487]
["bitfinex","ETHUSD",1721393406403,3.509548,3419.3,3418.7,5.32487]
["bitfinex","ETHUSD",1721393408534,2.92449,3419.4,3418.7,5.32487]
["bitfinex","ETHUSD",1721393408867,2.92458,3419.3,3418.7,5.32487]
["bitfinex","ETHUSD",1721393409073,2.92466,3419.2,3418.7,2.3998]
["bitfinex","ETHUSD",1721393409366,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721393409727,2.92475,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721393409934,5.996405,3419.2,3418.3,2.4886]
["bitfinex","ETHUSD",1721393410173,3.509605,3419.2,3418.3,2.4886]
["bitfinex","ETHUSD",1721393410742,2.92497,3418.9,3418.3,5.41397]
["bitfinex","ETHUSD",1721393411577,5.44164,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721393412141,2.92464,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721393413297,5.92434,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1721393413298,5.92434,3419.6,3418.8,5.22037]
["bitfinex","ETHUSD",1721393413644,2.92454,3419.4,3418.8,5.22037]
["bitfinex","ETHUSD",1721393413846,4.061128,3419.4,3418.8,5.22037]
["bitfinex","ETHUSD",1721393414145,2.92458,3419.3,3418.8,2.2954]
["bitfinex","ETHUSD",1721393416082,2.92458,3419.3,3418.6,2.429]
["bitfinex","ETHUSD",1721393416289,2.92476,3419.1,3418.6,2.429]
["bitfinex","ETHUSD",1721393417599,2.92458,3419.3,3418.6,5.35416]
["bitfinex","ETHUSD",1721393417749,2.92466,3419.2,3418.6,5.35416]
["bitfinex","ETHUSD",1721393418954,4.061078,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721393419155,3.6307378,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721393419572,3.6307378,3419.3,3418.6,2.429]
["bitfinex","ETHUSD",1721393419573,2.92468,3419.2,3418.6,2.429]
["bitfinex","ETHUSD",1721393420098,1.049,3418.8,3418.6,2.429]
["bitfinex","ETHUSD",1721393421003,1.049,3418.8,3418.2,2.4588]
["bitfinex","ETHUSD",1721393421150,0.7061078,3419.3,3417.9,9.7888]
["bitfinex","ETHUSD",1721393421151,1.049,3418.3,3417.9,9.7888]
["bitfinex","ETHUSD",1721393421359,1.049,3418.0,3417.6,2.4588]
["bitfinex","ETHUSD",1721393421554,1.049,3417.7,3417.6,2.4588]
["bitfinex","ETHUSD",1721393422483,1.049,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1721393423058,1.049,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721393423455,2.92578,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721393423701,13.41515,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721393423881,2.92535,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393424087,2.92523,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721393424302,5.92515,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721393424303,3.0,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721393424605,5.92515,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721393424761,0.844315,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721393425827,2.92532,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721393426112,5.92536,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393426683,3.0,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393426907,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721393427084,3.0,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393428390,3.0,3418.4,3417.5,5.21501]
["bitfinex","ETHUSD",1721393428595,2.92558,3418.2,3417.5,5.21501]
["bitfinex","ETHUSD",1721393428819,2.92558,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721393432217,2.92518,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721393432417,2.92537,3418.4,3417.5,5.21499]
["bitfinex","ETHUSD",1721393432714,2.92537,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721393434020,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721393434226,3.510596,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721393435200,0.585086,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721393435395,2.92535,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721393435612,2.92502,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721393435809,2.92497,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721393435994,5.92497,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721393436319,5.92497,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721393436889,2.925,3418.8,3418.1,8.32662]
["bitfinex","ETHUSD",1721393437089,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721393437489,3.809975,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721393438327,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721393439729,2.92509,3418.7,3418.1,2.4755]
["bitfinex","ETHUSD",1721393440030,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721393442502,11.3679,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721393442698,2.92492,3418.9,3418.3,2.4896]
["bitfinex","ETHUSD",1721393442927,2.92492,3418.9,3418.3,5.41502]
["bitfinex","ETHUSD",1721393443340,2.9246,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393443637,3.0,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721393444420,2.9246,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393444785,5.419,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721393444786,2.92449,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721393445128,2.92443,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721393445328,2.92443,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721393445538,3.761098,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721393446505,2.92449,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721393447945,2.92459,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721393448535,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721393448852,0.584866,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721393449512,2.92432,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1721393451940,5.44215,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721393451941,2.9244,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721393452128,2.9244,3419.5,3418.8,2.92493]
["bitfinex","ETHUSD",1721393452332,2.92464,3419.3,3418.7,2.4668]
["bitfinex","ETHUSD",1721393452519,3.509546,3419.3,3418.4,5.24581]
["bitfinex","ETHUSD",1721393452849,2.9248,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721393453938,2.9248,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721393454254,2.92463,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721393454540,2.92466,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721393457072,2.92419,3419.8,3419.0,2.3723]
["bitfinex","ETHUSD",1721393457073,2.92441,3419.5,3419.0,2.3723]
["bitfinex","ETHUSD",1721393458062,2.92441,3419.5,3419.0,5.29712]
["bitfinex","ETHUSD",1721393459858,2.92424,3419.7,3419.0,5.29712]
["bitfinex","ETHUSD",1721393460066,0.544224,3419.6,3419.0,5.29712]
["bitfinex","ETHUSD",1721393460825,2.9244,3419.5,3419.0,2.3723]
["bitfinex","ETHUSD",1721393462548,5.4118,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1721393462549,3.0,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1721393462773,5.92394,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721393462978,7.34337082,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721393463175,4.41943082,3420.1,3419.6,2.2674]
["bitfinex","ETHUSD",1721393463609,2.92366,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1721393463768,2.92366,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721393464151,5.3438,3420.7,3419.7,2.92416]
["bitfinex","ETHUSD",1721393464152,2.92373,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721393464768,2.92356,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721393464967,1.078535,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721393465174,7.49,3420.9,3419.6,2.2674]
["bitfinex","ETHUSD",1721393465175,2.92317,3421.0,3420.2,2.2674]
["bitfinex","ETHUSD",1721393465363,2.92321,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721393467576,2.92321,3420.9,3420.2,2.2674]
["bitfinex","ETHUSD",1721393470009,2.9233,3420.8,3420.2,2.2674]
["bitfinex","ETHUSD",1721393470214,3.759751,3420.8,3420.2,2.2674]
["bitfinex","ETHUSD",1721393470979,2.92318,3421.0,3420.2,5.1912]
["bitfinex","ETHUSD",1721393471283,3.0,3420.9,3420.2,5.1912]
["bitfinex","ETHUSD",1721393472163,2.92318,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721393472412,2.518,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721393472614,2.92304,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721393472914,3.76430622,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721393475529,2.518,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721393475822,2.518,3420.9,3420.5,2.4488]
["bitfinex","ETHUSD",1721393479534,3.0692822,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393479696,0.1463322,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1721393480036,0.1463322,3421.2,3420.6,3.46062]
["bitfinex","ETHUSD",1721393483334,0.1463322,3421.2,3420.6,0.53722]
["bitfinex","ETHUSD",1721393484527,3.0692922,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393484712,0.1463322,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393485614,3.0692822,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393489205,0.1463322,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393491130,2.518,3420.9,3420.5,2.4488]
["bitfinex","ETHUSD",1721393491291,2.518,3420.9,3420.6,0.53725]
["bitfinex","ETHUSD",1721393491929,2.518,3420.9,3420.5,2.4488]
["bitfinex","ETHUSD",1721393495094,0.1463322,3421.2,3420.5,2.4488]
["bitfinex","ETHUSD",1721393495433,2.518,3420.8,3420.7,5.2019]
["bitfinex","ETHUSD",1721393495637,2.518,3420.8,3420.7,6.014438]
["bitfinex","ETHUSD",1721393495932,2.518,3420.8,3420.7,6.014508]
["bitfinex","ETHUSD",1721393496716,2.518,3420.8,3420.7,8.937878]
["bitfinex","ETHUSD",1721393498307,0.1463322,3421.2,3420.9,2.92314]
["bitfinex","ETHUSD",1721393498628,0.1463322,3421.2,3421.0,2.3649]
["bitfinex","ETHUSD",1721393498838,0.1463322,3421.2,3421.1,0.528804]
["bitfinex","ETHUSD",1721393501138,2.6643322,3421.2,3421.1,0.528804]
["bitfinex","ETHUSD",1721393501623,2.6643322,3421.2,3421.1,8.687764]
["bitfinex","ETHUSD",1721393501624,0.1463322,3421.2,3421.1,8.687764]
["bitfinex","ETHUSD",1721393501823,0.1463322,3421.2,3421.1,11.15896]
["bitfinex","ETHUSD",1721393502008,1e-08,3421.2,3421.1,11.15896]
["bitfinex","ETHUSD",1721393502817,1e-08,3421.2,3421.1,14.08199]
["bitfinex","ETHUSD",1721393503505,2.92156,3422.9,3421.7,2.3129]
["bitfinex","ETHUSD",1721393503704,1.56577,3422.9,3421.8,0.523546]
["bitfinex","ETHUSD",1721393503938,2.3248,3423.1,3421.8,0.523546]
["bitfinex","ETHUSD",1721393504125,2.3248,3423.1,3421.4,5.23567]
["bitfinex","ETHUSD",1721393504126,2.3248,3422.5,3421.4,5.23567]
["bitfinex","ETHUSD",1721393504334,2.92183,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1721393505003,2.92184,3422.5,3421.4,5.23561]
["bitfinex","ETHUSD",1721393505242,2.514,3421.5,3421.4,5.23561]
["bitfinex","ETHUSD",1721393505606,2.514,3421.5,3421.4,2.3129]
["bitfinex","ETHUSD",1721393505803,2.514,3421.5,3421.4,3.428781]
["bitfinex","ETHUSD",1721393506901,2.514,3421.5,3421.4,6.351561]
["bitfinex","ETHUSD",1721393507516,2.514,3421.5,3421.4,9.274341]
["bitfinex","ETHUSD",1721393510506,2.514,3421.5,3421.4,6.351561]
["bitfinex","ETHUSD",1721393511748,2.92181,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721393512046,2.514,3422.0,3421.6,8.8801311]
["bitfinex","ETHUSD",1721393512556,2.514,3422.0,3421.6,5.9575411]
["bitfinex","ETHUSD",1721393513214,2.514,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721393513215,2.514,3422.0,3421.3,2.3445]
["bitfinex","ETHUSD",1721393513412,2.514,3422.1,3421.3,2.3445]
["bitfinex","ETHUSD",1721393513413,2.514,3421.6,3421.3,2.3445]
["bitfinex","ETHUSD",1721393514045,2.514,3421.6,3421.3,5.3445]
["bitfinex","ETHUSD",1721393514958,2.514,3421.6,3420.9,2.3445]
["bitfinex","ETHUSD",1721393515250,2.92236,3421.9,3421.3,20.0]
["bitfinex","ETHUSD",1721393515455,2.2931,3421.7,3421.3,20.0]
["bitfinex","ETHUSD",1721393516336,2.514,3421.4,3421.3,20.0]
["bitfinex","ETHUSD",1721393517339,2.514,3421.4,3421.3,3.801]
["bitfinex","ETHUSD",1721393517765,5.43678,3421.4,3420.6,2.4293]
["bitfinex","ETHUSD",1721393517938,2.92278,3421.4,3420.6,2.4293]
["bitfinex","ETHUSD",1721393518258,2.92289,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1721393518461,2.92289,3421.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721393518634,2.514,3420.6,3420.0,2.4553]
["bitfinex","ETHUSD",1721393518833,2.514,3420.6,3420.5,5.37884]
["bitfinex","ETHUSD",1721393519084,2.514,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721393519249,2.514,3421.4,3420.7,3.461191]
["bitfinex","ETHUSD",1721393519564,2.92236,3421.9,3420.7,3.461191]
["bitfinex","ETHUSD",1721393519565,2.514,3421.8,3420.7,0.537871]
["bitfinex","ETHUSD",1721393519722,2.514,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1721393520372,2.514,3421.8,3420.8,5.19327]
["bitfinex","ETHUSD",1721393520528,2.514,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721393520729,2.514,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721393521334,2.514,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1721393521540,2.514,3421.8,3420.9,3.734792]
["bitfinex","ETHUSD",1721393521888,2.514,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721393522576,2.514,3421.8,3420.9,0.811642]
["bitfinex","ETHUSD",1721393522877,2.92262,3421.6,3420.8,2.27]
["bitfinex","ETHUSD",1721393523076,2.514,3421.8,3420.8,2.27]
["bitfinex","ETHUSD",1721393523492,2.92252,3421.7,3420.8,2.27]
["bitfinex","ETHUSD",1721393524337,2.514,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1721393524540,2.514,3421.4,3420.4,2.4735]
["bitfinex","ETHUSD",1721393524541,5.4368,3421.4,3420.4,2.4735]
["bitfinex","ETHUSD",1721393524760,2.514,3421.4,3420.4,6.837315]
["bitfinex","ETHUSD",1721393525067,2.514,3421.4,3420.5,5.92353]
["bitfinex","ETHUSD",1721393525247,2.514,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1721393526471,5.43712,3421.0,3420.1,2.4735]
["bitfinex","ETHUSD",1721393526633,2.514,3421.0,3420.1,2.4735]
["bitfinex","ETHUSD",1721393526837,2.514,3421.0,3420.2,0.539747]
["bitfinex","ETHUSD",1721393527540,2.514,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721393527773,2.514,3421.4,3420.4,5.21551]
["bitfinex","ETHUSD",1721393527986,2.514,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721393528136,2.514,3421.4,3420.7,0.813892]
["bitfinex","ETHUSD",1721393528537,2.514,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721393530385,2.514,3421.4,3420.7,0.813892]
["bitfinex","ETHUSD",1721393530542,2.514,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721393530735,2.514,3421.4,3420.4,5.21551]
["bitfinex","ETHUSD",1721393530949,2.4219,3421.3,3420.4,5.21551]
["bitfinex","ETHUSD",1721393531898,5.34477,3421.3,3420.4,2.2919]
["bitfinex","ETHUSD",1721393532380,2.4219,3421.3,3420.4,2.2919]
["bitfinex","ETHUSD",1721393532596,2.92295,3421.2,3420.4,2.2919]
["bitfinex","ETHUSD",1721393532739,2.514,3421.4,3420.4,2.2919]
["bitfinex","ETHUSD",1721393533279,2.514,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721393534563,2.514,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721393534748,2.514,3421.4,3420.8,0.584679]
["bitfinex","ETHUSD",1721393534955,2.514,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721393536475,2.514,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721393536754,2.514,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721393536960,2.514,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721393539763,2.514,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721393539965,2.2952,3421.9,3420.7,0.813884]
["bitfinex","ETHUSD",1721393540152,2.2952,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1721393540347,2.92231,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1721393540578,2.4241,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721393540778,2.4241,3422.2,3421.3,2.4747]
["bitfinex","ETHUSD",1721393540779,2.514,3422.1,3421.3,2.4747]
["bitfinex","ETHUSD",1721393540978,2.514,3422.1,3421.3,5.39753]
["bitfinex","ETHUSD",1721393541184,2.4241,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721393541481,2.514,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721393542551,2.514,3422.2,3421.3,3.306746]
["bitfinex","ETHUSD",1721393542752,2.514,3421.8,3421.0,2.3397]
["bitfinex","ETHUSD",1721393543164,2.514,3421.8,3421.0,5.3397]
["bitfinex","ETHUSD",1721393543881,2.514,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721393545196,2.514,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1721393545402,2.7654,3421.4,3420.7,2.4479]
["bitfinex","ETHUSD",1721393545603,2.7654,3421.4,3420.7,5.4479]
["bitfinex","ETHUSD",1721393545967,2.7654,3421.4,3420.7,2.4479]
["bitfinex","ETHUSD",1721393546400,2.514,3421.0,3420.4,9.7529]
["bitfinex","ETHUSD",1721393546718,2.514,3421.0,3420.4,7.33]
["bitfinex","ETHUSD",1721393547725,2.514,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721393547865,2.514,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721393548880,2.514,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721393549219,2.514,3420.6,3420.0,3.0]
["bitfinex","ETHUSD",1721393550006,2.514,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721393550168,3.30751,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721393550681,2.514,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721393550883,2.514,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721393556503,2.514,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721393557265,2.514,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1721393558710,2.514,3419.8,3419.3,5.92454]
["bitfinex","ETHUSD",1721393559317,2.514,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1721393559478,2.514,3419.8,3419.2,3.0]
["bitfinex","ETHUSD",1721393559672,2.514,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721393560005,2.514,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1721393560583,2.514,3419.8,3418.9,5.21808]
["bitfinex","ETHUSD",1721393560813,2.514,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1721393560996,2.514,3419.8,3419.0,5.92482]
["bitfinex","ETHUSD",1721393561410,2.514,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721393561717,2.514,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721393561916,2.514,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721393562103,2.514,3420.2,3419.4,2.323]
["bitfinex","ETHUSD",1721393562315,2.514,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721393563127,2.514,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721393563308,2.514,3420.2,3419.8,3.508985]
["bitfinex","ETHUSD",1721393563635,2.514,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721393564985,2.514,3420.2,3419.1,4.038955]
["bitfinex","ETHUSD",1721393565236,2.514,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721393565608,2.514,3419.8,3419.4,3.0]
["bitfinex","ETHUSD",1721393569429,2.4878,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1721393570431,2.4878,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721393570633,2.4878,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1721393571525,2.514,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1721393571917,2.514,3419.4,3418.7,5.92508]
["bitfinex","ETHUSD",1721393572602,2.4251,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393573688,2.514,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721393574941,2.514,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1721393575223,2.514,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1721393576723,2.514,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1721393576919,2.514,3419.0,3418.2,5.92549]
["bitfinex","ETHUSD",1721393577111,2.514,3419.0,3418.2,7.773585]
["bitfinex","ETHUSD",1721393577309,2.514,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721393577516,2.514,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1721393578167,2.514,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721393578843,2.514,3419.0,3418.5,2.98374804]
["bitfinex","ETHUSD",1721393579011,2.514,3419.0,3418.5,4.0009763]
["bitfinex","ETHUSD",1721393579950,2.514,3419.0,3418.5,1.0757263]
["bitfinex","ETHUSD",1721393580121,2.514,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721393580311,2.92389,3420.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721393580312,2.514,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721393580842,2.9244,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721393581252,5.92385,3420.2,3418.8,2.3153]
["bitfinex","ETHUSD",1721393581253,2.318,3420.0,3418.8,2.3153]
["bitfinex","ETHUSD",1721393581430,2.514,3420.4,3418.7,2.92504]
["bitfinex","ETHUSD",1721393581431,0.5318,3419.9,3418.7,2.92504]
["bitfinex","ETHUSD",1721393581629,2.92424,3419.7,3418.7,2.92504]
["bitfinex","ETHUSD",1721393581872,2.318,3419.8,3418.8,2.92492]
["bitfinex","ETHUSD",1721393582075,5.24215,3419.8,3418.8,2.92492]
["bitfinex","ETHUSD",1721393582356,2.514,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1721393582555,2.514,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1721393582758,4.9751,3419.3,3418.5,2.3153]
["bitfinex","ETHUSD",1721393582917,4.9751,3419.3,3418.4,3.0]
["bitfinex","ETHUSD",1721393583123,4.9751,3419.3,3418.4,5.92533]
["bitfinex","ETHUSD",1721393584163,5.765058,3419.3,3418.4,5.92533]
["bitfinex","ETHUSD",1721393586135,2.514,3418.9,3418.4,5.92533]
["bitfinex","ETHUSD",1721393588328,2.514,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721393588760,2.514,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721393589159,2.4611,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393589160,4.9751,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721393589663,4.9751,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721393589870,5.765049,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721393591437,2.514,3419.3,3418.7,2.4986]
["bitfinex","ETHUSD",1721393591636,2.514,3419.3,3418.7,5.42366]
["bitfinex","ETHUSD",1721393591872,2.514,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721393592438,5.19176,3419.7,3418.5,2.9252]
["bitfinex","ETHUSD",1721393592439,2.92432,3419.6,3418.5,2.9252]
["bitfinex","ETHUSD",1721393592664,2.3879,3419.1,3418.4,8.3101]
["bitfinex","ETHUSD",1721393592879,2.3879,3419.1,3418.5,1.0158195]
["bitfinex","ETHUSD",1721393593047,2.3879,3419.1,3418.5,3.9410695]
["bitfinex","ETHUSD",1721393593657,2.3879,3419.1,3418.5,1.0158195]
["bitfinex","ETHUSD",1721393593969,2.3879,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1721393594648,2.514,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1721393594849,2.514,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1721393595036,2.514,3418.8,3418.2,1.848095]
["bitfinex","ETHUSD",1721393595037,2.514,3418.8,3418.2,4.848095]
["bitfinex","ETHUSD",1721393595463,2.514,3418.8,3418.2,7.773595]
["bitfinex","ETHUSD",1721393595772,2.514,3418.8,3418.3,1.3136745]
["bitfinex","ETHUSD",1721393596004,2.514,3418.8,3418.3,4.3136745]
["bitfinex","ETHUSD",1721393596593,2.514,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1721393596791,2.3879,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1721393597784,2.514,3419.2,3418.3,4.3136745]
["bitfinex","ETHUSD",1721393598084,2.514,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721393598983,2.514,3419.2,3418.7,5.35468]
["bitfinex","ETHUSD",1721393599198,2.514,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721393599686,2.514,3419.2,3419.0,2.92476]
["bitfinex","ETHUSD",1721393600801,2.514,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721393601010,4.7696,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1721393602099,4.7696,3419.2,3418.6,3.9026127]
["bitfinex","ETHUSD",1721393602407,4.7696,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1721393603720,4.7696,3419.2,3418.4,3.84954695]
["bitfinex","ETHUSD",1721393605481,4.7696,3419.2,3418.4,0.92427695]
["bitfinex","ETHUSD",1721393605687,4.7696,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721393605688,4.7696,3419.2,3418.3,5.92542]
["bitfinex","ETHUSD",1721393607083,2.514,3418.8,3418.3,5.92542]
["bitfinex","ETHUSD",1721393607398,2.514,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1721393607571,2.514,3418.8,3418.2,4.848095]
["bitfinex","ETHUSD",1721393611480,2.514,3418.8,3418.2,3.0]
["bitfinex","ETHUSD",1721393615026,2.514,3418.4,3417.8,2.2666]
["bitfinex","ETHUSD",1721393615230,2.514,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1721393615556,2.514,3418.4,3417.7,1.90264736]
["bitfinex","ETHUSD",1721393615723,2.514,3418.4,3417.7,0.88530968]
["bitfinex","ETHUSD",1721393616044,5.37717,3418.6,3417.7,0.88530968]
["bitfinex","ETHUSD",1721393616250,2.92526,3418.5,3417.7,0.88530968]
["bitfinex","ETHUSD",1721393616417,2.92526,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1721393616936,2.92526,3418.5,3417.5,2.3658]
["bitfinex","ETHUSD",1721393617141,2.92526,3418.5,3417.6,1.01736337]
["bitfinex","ETHUSD",1721393617342,2.92534,3418.4,3417.5,2.3658]
["bitfinex","ETHUSD",1721393617500,2.92526,3418.5,3417.5,5.3658]
["bitfinex","ETHUSD",1721393617696,4.006896,3418.5,3417.5,5.3658]
["bitfinex","ETHUSD",1721393618435,2.92535,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1721393619426,2.92535,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1721393619752,2.3389,3418.2,3417.2,5.83207513]
["bitfinex","ETHUSD",1721393620257,2.3389,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1721393620576,2.3389,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1721393620779,2.92528,3418.5,3417.6,2.98453169]
["bitfinex","ETHUSD",1721393620940,2.2878,3418.6,3417.8,2.2828]
["bitfinex","ETHUSD",1721393621142,2.2878,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721393621143,5.21297,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721393621327,5.21297,3418.6,3417.7,0.813501]
["bitfinex","ETHUSD",1721393621528,7.72697,3418.6,3417.4,5.20899]
["bitfinex","ETHUSD",1721393621740,2.92539,3418.4,3417.4,5.20899]
["bitfinex","ETHUSD",1721393621939,2.92543,3418.3,3417.4,2.2828]
["bitfinex","ETHUSD",1721393622528,2.3924,3418.2,3417.2,3.43247513]
["bitfinex","ETHUSD",1721393622965,2.3924,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1721393623280,2.3924,3418.2,3417.3,4.53699251]
["bitfinex","ETHUSD",1721393625027,2.3924,3418.2,3417.4,2.98464467]
["bitfinex","ETHUSD",1721393625525,2.3924,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1721393627053,2.3924,3418.2,3417.3,1.61071251]
["bitfinex","ETHUSD",1721393627259,2.3924,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721393628642,2.3924,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721393632975,2.3924,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721393633176,2.3924,3418.2,3417.5,2.98461475]
["bitfinex","ETHUSD",1721393633674,2.3924,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721393634437,2.3924,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721393634771,2.3924,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721393636296,1.049,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1721393636435,1.049,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721393636639,2.3924,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721393637191,2.3853,3418.5,3417.6,0.05851429]
["bitfinex","ETHUSD",1721393637342,2.3853,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721393637539,1.049,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721393637848,1.049,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721393639554,1.049,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1721393639874,1.049,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1721393640078,2.2619,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721393641685,2.2619,3418.8,3418.1,3.752683]
["bitfinex","ETHUSD",1721393642473,2.2619,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721393644358,2.2619,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721393644994,2.9251,3418.7,3417.6,6.33956783]
["bitfinex","ETHUSD",1721393645304,5.31284,3418.6,3417.6,1.02797783]
["bitfinex","ETHUSD",1721393645473,2.3896,3418.5,3417.5,7.33]
["bitfinex","ETHUSD",1721393645796,5.31499,3418.4,3417.5,10.25611]
["bitfinex","ETHUSD",1721393646300,6.390807,3418.4,3417.5,10.25611]
["bitfinex","ETHUSD",1721393646496,3.465417,3418.4,3417.5,10.25611]
["bitfinex","ETHUSD",1721393646652,3.465417,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721393646653,2.3896,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721393646858,2.4191,3418.7,3417.8,2.9258]
["bitfinex","ETHUSD",1721393647480,2.4191,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721393649377,2.4191,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1721393649593,2.4191,3418.7,3417.5,7.33]
["bitfinex","ETHUSD",1721393649594,2.4191,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721393652232,2.4191,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721393652384,2.4191,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1721393652584,7.7728,3419.0,3418.1,2.92557]
["bitfinex","ETHUSD",1721393657333,7.7728,3419.0,3417.9,5.865535]
["bitfinex","ETHUSD",1721393657334,7.7728,3419.0,3417.9,5.28036]
["bitfinex","ETHUSD",1721393657485,2.925,3418.8,3417.9,5.28036]
["bitfinex","ETHUSD",1721393657824,1.06978,3418.7,3417.9,5.28036]
["bitfinex","ETHUSD",1721393658028,2.261,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721393659538,5.18618,3418.6,3417.6,2.4]
["bitfinex","ETHUSD",1721393659745,2.92527,3418.5,3417.6,2.4]
["bitfinex","ETHUSD",1721393660036,1.049,3417.7,3417.6,2.4]
["bitfinex","ETHUSD",1721393660338,1.049,3417.7,3417.5,2.92604]
["bitfinex","ETHUSD",1721393660548,1.049,3417.9,3417.5,3.90169694]
["bitfinex","ETHUSD",1721393661111,1.049,3418.1,3417.8,2.4069]
["bitfinex","ETHUSD",1721393661400,2.3791,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721393661607,2.3791,3418.9,3417.9,2.92571]
["bitfinex","ETHUSD",1721393661808,1.049,3418.2,3417.9,2.92571]
["bitfinex","ETHUSD",1721393665042,1.049,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721393667058,1.049,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1721393667254,2.2797,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721393667469,1.049,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1721393667622,3.0,3419.1,3418.2,3.51640048]
["bitfinex","ETHUSD",1721393667821,2.92443,3419.5,3418.2,3.51640048]
["bitfinex","ETHUSD",1721393667822,1.049,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721393669955,1.049,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721393671456,1.049,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721393672261,1.049,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1721393672432,1.049,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721393675157,1.049,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721393675374,1.049,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1721393675666,1.049,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1721393676362,1.049,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721393676528,1.049,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1721393677526,1.049,3418.9,3418.4,3.79715705]
["bitfinex","ETHUSD",1721393677736,1.049,3418.7,3418.4,2.92528]
["bitfinex","ETHUSD",1721393682339,1.049,3418.5,3418.3,2.277]
["bitfinex","ETHUSD",1721393682543,1.049,3418.5,3417.7,2.3409]
["bitfinex","ETHUSD",1721393682742,2.4169,3418.6,3417.8,3.94311174]
["bitfinex","ETHUSD",1721393682743,1.049,3418.1,3417.8,3.94311174]
["bitfinex","ETHUSD",1721393682953,1.049,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1721393683645,1.049,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1721393686967,5.41852,3418.9,3417.9,2.92571]
["bitfinex","ETHUSD",1721393687277,1.049,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721393687766,1.049,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1721393688752,2.4936,3418.9,3418.1,2.3656]
["bitfinex","ETHUSD",1721393688950,2.4936,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721393690268,1.049,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721393694781,1.049,3418.6,3418.1,5.29114]
["bitfinex","ETHUSD",1721393694984,1.049,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721393695497,1.049,3418.6,3418.3,0.821675]
["bitfinex","ETHUSD",1721393696363,1.049,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721393698101,1.049,3418.4,3417.8,2.3622]
["bitfinex","ETHUSD",1721393698294,1.049,3418.4,3417.7,7.94048175]
["bitfinex","ETHUSD",1721393698295,2.3421,3418.3,3417.7,7.94048175]
["bitfinex","ETHUSD",1721393698454,2.868844,3418.3,3417.7,7.33]
["bitfinex","ETHUSD",1721393699163,1.049,3417.8,3417.7,7.33]
["bitfinex","ETHUSD",1721393699359,2.92612,3417.5,3417.1,7.33]
["bitfinex","ETHUSD",1721393699674,2.2511,3417.7,3417.1,7.33]
["bitfinex","ETHUSD",1721393699872,2.2511,3417.7,3417.1,9.311]
["bitfinex","ETHUSD",1721393700185,2.2511,3417.7,3417.1,7.33]
["bitfinex","ETHUSD",1721393700752,2.92562,3418.1,3417.2,2.4356]
["bitfinex","ETHUSD",1721393700753,1.049,3417.9,3417.2,2.4356]
["bitfinex","ETHUSD",1721393700985,2.92536,3418.4,3417.2,2.4356]
["bitfinex","ETHUSD",1721393700986,2.2811,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721393701174,5.2811,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721393701373,4.12245183,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1721393701591,2.2811,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1721393701898,2.2811,3419.1,3418.3,0.05850013]
["bitfinex","ETHUSD",1721393702091,2.3275,3419.4,3418.4,0.05849961]
["bitfinex","ETHUSD",1721393702290,2.3275,3419.4,3418.4,5.37042961]
["bitfinex","ETHUSD",1721393702477,1.049,3418.8,3418.4,5.37042961]
["bitfinex","ETHUSD",1721393702677,1.049,3418.8,3418.4,6.20002357]
["bitfinex","ETHUSD",1721393703466,2.92459,3419.3,3418.4,3.21619396]
["bitfinex","ETHUSD",1721393703667,2.92459,3419.3,3418.4,2.3866]
["bitfinex","ETHUSD",1721393704607,2.517,3419.2,3418.4,2.3866]
["bitfinex","ETHUSD",1721393705270,2.3275,3419.4,3418.5,0.05849861]
["bitfinex","ETHUSD",1721393705468,2.3275,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721393705864,3.0,3419.5,3418.6,2.98364557]
["bitfinex","ETHUSD",1721393706071,4.076108,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1721393706267,2.517,3419.6,3418.7,0.05849498]
["bitfinex","ETHUSD",1721393706476,2.517,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721393706684,2.517,3420.0,3419.0,5.38980708]
["bitfinex","ETHUSD",1721393707214,1.84037135,3420.7,3419.0,5.38980708]
["bitfinex","ETHUSD",1721393707215,2.4052,3420.6,3419.0,2.46498708]
["bitfinex","ETHUSD",1721393707400,0.96370999,3420.9,3419.9,2.924]
["bitfinex","ETHUSD",1721393707600,0.96370999,3420.9,3419.7,2.92416]
["bitfinex","ETHUSD",1721393707909,2.4052,3421.0,3420.0,2.98243315]
["bitfinex","ETHUSD",1721393708294,2.517,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1721393709614,2.517,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721393709770,2.517,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1721393710808,5.44012,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1721393711108,2.517,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1721393711406,2.517,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1721393711606,5.44048,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1721393711911,5.44048,3420.6,3419.6,3.0]
["bitfinex","ETHUSD",1721393712116,5.44048,3420.6,3419.7,0.592439]
["bitfinex","ETHUSD",1721393712413,5.44048,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721393713915,2.517,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1721393714078,2.517,3420.2,3419.3,5.92454]
["bitfinex","ETHUSD",1721393714612,2.517,3420.2,3419.3,3.0]
["bitfinex","ETHUSD",1721393714808,2.92397,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1721393715010,2.517,3420.2,3419.1,0.30754688]
["bitfinex","ETHUSD",1721393715213,2.517,3419.8,3419.1,0.30754688]
["bitfinex","ETHUSD",1721393715414,2.517,3419.8,3419.2,1.58268569]
["bitfinex","ETHUSD",1721393716616,2.92386,3420.2,3419.2,1.58268569]
["bitfinex","ETHUSD",1721393716617,5.44086,3420.2,3419.2,1.58268569]
["bitfinex","ETHUSD",1721393717446,2.92389,3420.1,3419.2,4.58268569]
["bitfinex","ETHUSD",1721393717715,2.92389,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1721393718020,2.92389,3420.1,3419.0,2.92477]
["bitfinex","ETHUSD",1721393720715,2.92389,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721393720902,2.517,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721393721095,2.517,3420.2,3419.6,0.292436]
["bitfinex","ETHUSD",1721393721289,2.517,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721393722141,2.517,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721393724044,2.517,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1721393724248,2.517,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721393724843,2.517,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1721393725028,2.92364,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721393725852,2.92374,3420.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721393726054,2.92374,3420.3,3419.4,2.92446]
["bitfinex","ETHUSD",1721393726225,2.517,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721393726643,5.1955,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721393726812,3.0,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721393728167,5.517,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721393729330,8.44064,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1721393729532,8.44064,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721393732872,5.517,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721393733067,5.517,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721393734648,5.517,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721393734879,6.699432,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721393735181,2.517,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721393737492,2.517,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721393741307,2.517,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721393741493,2.517,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721393741811,7.6997,3420.8,3420.0,0.584826]
["bitfinex","ETHUSD",1721393742129,4.7764,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721393747122,4.7764,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1721393747322,4.7764,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721393747323,2.517,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721393747620,2.517,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721393747819,2.517,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721393748124,2.517,3421.2,3420.5,3.215831]
["bitfinex","ETHUSD",1721393751320,2.517,3421.2,3420.0,5.1878]
["bitfinex","ETHUSD",1721393751526,2.92313,3421.0,3420.0,5.1878]
["bitfinex","ETHUSD",1721393751734,2.4658,3421.1,3419.9,7.33]
["bitfinex","ETHUSD",1721393751735,2.92343,3420.7,3419.9,7.33]
["bitfinex","ETHUSD",1721393752086,2.92343,3420.7,3419.7,5.39908]
["bitfinex","ETHUSD",1721393752291,2.92343,3420.7,3419.4,10.33]
["bitfinex","ETHUSD",1721393752292,2.92378,3420.3,3419.4,10.33]
["bitfinex","ETHUSD",1721393752595,2.92378,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721393753492,2.517,3420.0,3419.4,7.33]
["bitfinex","ETHUSD",1721393753694,2.517,3420.0,3419.3,5.39945]
["bitfinex","ETHUSD",1721393753922,2.92364,3420.4,3419.4,0.832417]
["bitfinex","ETHUSD",1721393754307,2.92364,3420.4,3419.3,2.4749]
["bitfinex","ETHUSD",1721393754509,5.38929,3420.6,3419.5,2.92434]
["bitfinex","ETHUSD",1721393754706,7.90629,3420.6,3419.5,2.92434]
["bitfinex","ETHUSD",1721393754936,4.9828,3420.6,3419.3,2.4749]
["bitfinex","ETHUSD",1721393755132,4.9828,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721393755398,8.696888,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721393755626,2.92363,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721393755828,2.92363,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721393756241,2.92372,3420.3,3419.3,5.39943]
["bitfinex","ETHUSD",1721393756747,2.92372,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721393756942,2.92372,3420.3,3419.5,0.832401]
["bitfinex","ETHUSD",1721393757987,2.92356,3420.5,3419.5,0.832401]
["bitfinex","ETHUSD",1721393758274,2.92363,3420.4,3419.5,0.832401]
["bitfinex","ETHUSD",1721393759383,2.92373,3420.3,3419.3,2.4749]
["bitfinex","ETHUSD",1721393759684,2.92373,3420.3,3419.3,5.39946]
["bitfinex","ETHUSD",1721393760540,2.92373,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721393761344,2.92373,3420.3,3419.3,5.39946]
["bitfinex","ETHUSD",1721393761549,4.0857998,3420.3,3419.3,5.39946]
["bitfinex","ETHUSD",1721393762841,2.9238,3420.2,3419.3,5.39946]
["bitfinex","ETHUSD",1721393763270,2.3054,3420.1,3418.9,16.13909175]
["bitfinex","ETHUSD",1721393763487,2.3054,3420.1,3419.0,4.01686189]
["bitfinex","ETHUSD",1721393763672,2.3054,3420.1,3419.1,1.01687766]
["bitfinex","ETHUSD",1721393763880,5.35528,3420.5,3419.2,1.71559694]
["bitfinex","ETHUSD",1721393764213,2.92374,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721393764363,2.92374,3420.3,3419.2,4.64018694]
["bitfinex","ETHUSD",1721393764690,2.92382,3420.2,3419.2,4.64018694]
["bitfinex","ETHUSD",1721393764870,2.92399,3420.0,3419.2,1.71559694]
["bitfinex","ETHUSD",1721393765488,4.76282268,3420.7,3418.9,7.33]
["bitfinex","ETHUSD",1721393765489,5.18151,3419.6,3418.9,7.33]
["bitfinex","ETHUSD",1721393766389,2.92453,3419.4,3418.6,2.2598]
["bitfinex","ETHUSD",1721393767103,2.9244,3419.5,3418.6,5.18497]
["bitfinex","ETHUSD",1721393767771,2.517,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1721393768768,2.517,3419.7,3418.8,5.84984]
["bitfinex","ETHUSD",1721393768969,2.517,3419.7,3418.9,0.810964]
["bitfinex","ETHUSD",1721393769300,5.4413,3419.7,3418.8,2.92491]
["bitfinex","ETHUSD",1721393772267,2.92443,3419.5,3418.6,5.18497]
["bitfinex","ETHUSD",1721393772813,2.92458,3419.3,3418.4,10.25528]
["bitfinex","ETHUSD",1721393773010,2.92458,3419.3,3418.5,1.568238]
["bitfinex","ETHUSD",1721393773212,5.44158,3419.3,3418.5,1.568238]
["bitfinex","ETHUSD",1721393773569,5.44158,3419.3,3418.4,10.25528]
["bitfinex","ETHUSD",1721393773570,2.92474,3419.1,3418.4,7.33]
["bitfinex","ETHUSD",1721393773906,5.44162,3419.3,3418.4,7.33]
["bitfinex","ETHUSD",1721393774062,2.517,3419.3,3418.4,7.33]
["bitfinex","ETHUSD",1721393774266,2.92467,3419.2,3418.4,7.33]
["bitfinex","ETHUSD",1721393775771,2.92467,3419.2,3418.3,5.35252]
["bitfinex","ETHUSD",1721393775970,2.92467,3419.2,3418.4,0.827812]
["bitfinex","ETHUSD",1721393776708,2.92474,3419.1,3418.3,2.4271]
["bitfinex","ETHUSD",1721393776888,2.92483,3419.0,3418.3,2.4271]
["bitfinex","ETHUSD",1721393777583,5.41423,3419.0,3418.0,2.3147]
["bitfinex","ETHUSD",1721393777914,5.41423,3419.0,3418.1,4.182635]
["bitfinex","ETHUSD",1721393779092,2.4894,3419.0,3418.1,4.182635]
["bitfinex","ETHUSD",1721393779297,2.92475,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721393779625,7.85608,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721393779929,2.517,3419.3,3418.6,2.92513]
["bitfinex","ETHUSD",1721393780222,2.92442,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1721393780828,2.4145,3419.6,3418.6,2.92513]
["bitfinex","ETHUSD",1721393780989,2.517,3419.7,3418.5,2.2801]
["bitfinex","ETHUSD",1721393781189,2.517,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721393781399,2.517,3419.7,3418.6,0.32223935]
["bitfinex","ETHUSD",1721393781400,2.517,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721393781786,2.4819,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1721393781988,2.517,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721393782498,2.43937904,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721393782717,5.36326904,3420.1,3419.3,0.816758]
["bitfinex","ETHUSD",1721393783234,2.92398,3420.0,3419.3,0.816758]
["bitfinex","ETHUSD",1721393783405,2.92398,3420.0,3419.1,2.3181]
["bitfinex","ETHUSD",1721393783792,2.92398,3420.0,3419.1,5.24284]
["bitfinex","ETHUSD",1721393784690,2.43937904,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1721393784895,2.43937904,3420.1,3419.1,2.3181]
["bitfinex","ETHUSD",1721393784896,2.43937904,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721393787120,5.36327904,3420.1,3419.1,5.24284]
["bitfinex","ETHUSD",1721393787314,5.36327904,3420.1,3419.2,0.816773]
["bitfinex","ETHUSD",1721393788228,5.36327904,3420.1,3419.1,5.24284]
["bitfinex","ETHUSD",1721393788229,2.92398,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721393788428,2.517,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721393789126,2.517,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721393789340,2.517,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721393789627,2.517,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721393789834,2.517,3419.7,3418.9,0.61723893]
["bitfinex","ETHUSD",1721393795628,2.92468,3419.2,3418.5,7.33]
["bitfinex","ETHUSD",1721393795802,2.517,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1721393796325,5.4416,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1721393796724,5.4416,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721393796929,2.517,3419.3,3418.5,3.749893]
["bitfinex","ETHUSD",1721393797098,0.55,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721393797099,2.4955,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721393797912,2.4955,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721393798238,2.4955,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721393798439,2.4955,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721393798740,2.4955,3419.6,3418.8,3.5924803]
["bitfinex","ETHUSD",1721393800950,2.4129,3420.0,3418.9,2.3485]
["bitfinex","ETHUSD",1721393801166,4.9299,3420.0,3419.1,2.92466]
["bitfinex","ETHUSD",1721393801377,4.9299,3420.0,3419.1,3.81121303]
["bitfinex","ETHUSD",1721393801670,2.517,3420.0,3419.1,3.81121303]
["bitfinex","ETHUSD",1721393801832,2.517,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1721393802232,2.517,3420.0,3419.3,2.3969]
["bitfinex","ETHUSD",1721393802476,2.3095,3420.3,3419.3,2.45538185]
["bitfinex","ETHUSD",1721393802631,2.517,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721393804043,2.517,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721393804245,5.44065,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721393807269,2.92381,3420.2,3419.4,0.24553819]
["bitfinex","ETHUSD",1721393807444,2.4478,3419.9,3419.1,2.92471]
["bitfinex","ETHUSD",1721393807645,2.4478,3419.9,3419.2,0.818461]
["bitfinex","ETHUSD",1721393808644,5.37186,3419.9,3418.9,5.18476]
["bitfinex","ETHUSD",1721393809047,5.37186,3419.9,3418.9,2.2599]
["bitfinex","ETHUSD",1721393809456,2.92423,3419.7,3418.9,2.2599]
["bitfinex","ETHUSD",1721393811052,5.37186,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721393813269,2.92406,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721393813467,2.92406,3419.9,3419.1,0.87771903]
["bitfinex","ETHUSD",1721393814380,2.517,3420.0,3419.1,3.80245903]
["bitfinex","ETHUSD",1721393814878,5.44097,3420.0,3419.1,3.80245903]
["bitfinex","ETHUSD",1721393816103,5.44097,3420.0,3419.2,2.3081]
["bitfinex","ETHUSD",1721393816248,5.44097,3420.0,3419.2,5.23275]
["bitfinex","ETHUSD",1721393816451,5.44097,3420.0,3419.3,0.6110469]
["bitfinex","ETHUSD",1721393816687,5.44097,3420.0,3419.2,2.3081]
["bitfinex","ETHUSD",1721393819391,2.92406,3419.9,3419.2,2.3081]
["bitfinex","ETHUSD",1721393819756,2.9242,3419.8,3419.2,2.3081]
["bitfinex","ETHUSD",1721393820086,2.9242,3419.8,3418.9,5.1776]
["bitfinex","ETHUSD",1721393820500,2.484,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721393820679,5.40808,3419.9,3419.1,0.87699003]
["bitfinex","ETHUSD",1721393822060,2.92408,3419.9,3419.1,0.87699003]
["bitfinex","ETHUSD",1721393823751,2.92408,3419.9,3419.2,2.4739]
["bitfinex","ETHUSD",1721393823978,2.517,3420.0,3419.2,2.4739]
["bitfinex","ETHUSD",1721393825352,2.92414,3419.9,3419.2,2.4739]
["bitfinex","ETHUSD",1721393825751,2.517,3420.0,3419.3,5.18445]
["bitfinex","ETHUSD",1721393826797,2.517,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721393828673,5.44071,3420.4,3419.5,2.4515]
["bitfinex","ETHUSD",1721393828876,3.0,3420.3,3419.5,2.4515]
["bitfinex","ETHUSD",1721393830182,2.517,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1721393830383,2.517,3420.4,3419.8,0.830003]
["bitfinex","ETHUSD",1721393830698,2.517,3420.4,3419.9,2.4038]
["bitfinex","ETHUSD",1721393831312,2.92421,3419.8,3419.1,2.4038]
["bitfinex","ETHUSD",1721393831535,2.517,3419.5,3419.1,2.4038]
["bitfinex","ETHUSD",1721393832867,2.517,3419.5,3418.6,10.25514]
["bitfinex","ETHUSD",1721393832868,2.92459,3419.3,3418.7,2.3181]
["bitfinex","ETHUSD",1721393834107,2.92466,3419.2,3418.7,2.3181]
["bitfinex","ETHUSD",1721393835809,2.517,3419.1,3418.6,7.33]
["bitfinex","ETHUSD",1721393835984,2.517,3419.1,3418.4,2.4676]
["bitfinex","ETHUSD",1721393836912,2.92492,3418.9,3418.4,2.4676]
["bitfinex","ETHUSD",1721393837917,2.92501,3418.8,3418.4,2.4676]
["bitfinex","ETHUSD",1721393840341,2.92477,3419.1,3418.4,2.4676]
["bitfinex","ETHUSD",1721393840539,2.92477,3419.1,3418.4,2.71436]
["bitfinex","ETHUSD",1721393842808,2.92458,3419.3,3418.4,2.71436]
["bitfinex","ETHUSD",1721393843325,5.44141,3419.5,3418.4,2.71436]
["bitfinex","ETHUSD",1721393843326,2.92441,3419.5,3418.5,2.3512]
["bitfinex","ETHUSD",1721393843635,2.92441,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721393843833,2.92457,3419.3,3418.7,0.552313]
["bitfinex","ETHUSD",1721393844146,2.92457,3419.3,3418.5,2.3512]
["bitfinex","ETHUSD",1721393845254,2.517,3419.5,3418.5,2.3512]
["bitfinex","ETHUSD",1721393845546,2.92474,3419.1,3418.5,2.3512]
["bitfinex","ETHUSD",1721393846758,2.92442,3419.5,3418.6,2.4025]
["bitfinex","ETHUSD",1721393846908,2.92432,3419.6,3418.8,2.4025]
["bitfinex","ETHUSD",1721393849309,2.9244,3419.5,3418.8,2.4025]
["bitfinex","ETHUSD",1721393849956,5.4414,3419.5,3418.8,2.4025]
["bitfinex","ETHUSD",1721393850506,2.9246,3419.3,3418.8,2.4025]
["bitfinex","ETHUSD",1721393853158,2.92449,3419.4,3418.8,2.4025]
["bitfinex","ETHUSD",1721393853855,2.517,3419.5,3418.8,2.4025]
["bitfinex","ETHUSD",1721393854035,2.92466,3419.2,3418.8,2.4025]
["bitfinex","ETHUSD",1721393854242,2.92455,3419.4,3418.8,2.4025]
["bitfinex","ETHUSD",1721393855875,2.9245,3419.4,3418.8,2.4025]
["bitfinex","ETHUSD",1721393856032,2.92437,3419.6,3418.8,2.4025]
["bitfinex","ETHUSD",1721393856214,2.92425,3419.7,3418.9,2.4104]
["bitfinex","ETHUSD",1721393859150,5.44107,3419.9,3418.9,5.33529]
["bitfinex","ETHUSD",1721393859374,5.92392,3420.1,3418.2,9.00847]
["bitfinex","ETHUSD",1721393859375,2.92392,3420.1,3419.0,2.4707]
["bitfinex","ETHUSD",1721393859519,2.92392,3420.1,3419.3,2.4707]
["bitfinex","ETHUSD",1721393859870,2.92392,3420.1,3419.3,3.30856096]
["bitfinex","ETHUSD",1721393862352,5.44072,3420.3,3419.3,6.23307096]
["bitfinex","ETHUSD",1721393862559,2.9238,3420.2,3419.3,6.23307096]
["bitfinex","ETHUSD",1721393863839,2.517,3419.9,3419.3,2.4707]
["bitfinex","ETHUSD",1721393864667,5.44109,3419.9,3419.3,2.4707]
["bitfinex","ETHUSD",1721393864834,2.92421,3419.8,3419.3,2.4707]
["bitfinex","ETHUSD",1721393865792,2.92426,3419.7,3419.3,2.4707]
["bitfinex","ETHUSD",1721393866095,2.92426,3419.7,3418.8,5.92499]
["bitfinex","ETHUSD",1721393866096,2.92431,3419.6,3418.9,2.3893]
["bitfinex","ETHUSD",1721393867583,2.92416,3419.8,3418.9,2.3893]
["bitfinex","ETHUSD",1721393868781,2.92425,3419.7,3418.9,2.3893]
["bitfinex","ETHUSD",1721393869394,2.92417,3419.8,3418.9,2.3893]
["bitfinex","ETHUSD",1721393869546,2.92417,3419.8,3418.9,5.31419]
["bitfinex","ETHUSD",1721393869893,2.92417,3419.8,3419.0,0.831419]
["bitfinex","ETHUSD",1721393870450,2.92417,3419.8,3418.9,2.3893]
["bitfinex","ETHUSD",1721393870451,2.92431,3419.6,3418.9,2.3893]
["bitfinex","ETHUSD",1721393870656,5.44141,3419.5,3418.9,2.3893]
["bitfinex","ETHUSD",1721393871062,2.92458,3419.3,3418.9,2.3893]
["bitfinex","ETHUSD",1721393872527,2.92481,3419.1,3418.5,2.3714]
["bitfinex","ETHUSD",1721393875468,2.92485,3419.0,3418.5,2.3714]
["bitfinex","ETHUSD",1721393876591,2.92468,3419.2,3418.5,2.3714]
["bitfinex","ETHUSD",1721393876963,5.84907,3419.4,3418.5,2.3714]
["bitfinex","ETHUSD",1721393877164,2.92421,3419.8,3418.7,2.271]
["bitfinex","ETHUSD",1721393877361,2.92428,3419.7,3418.8,2.271]
["bitfinex","ETHUSD",1721393878168,2.92432,3419.6,3418.8,2.271]
["bitfinex","ETHUSD",1721393878406,2.92442,3419.5,3418.8,2.271]
["bitfinex","ETHUSD",1721393878608,6.0263,3419.5,3418.8,2.271]
["bitfinex","ETHUSD",1721393879175,2.92468,3419.2,3418.8,2.271]
["bitfinex","ETHUSD",1721393887303,2.92468,3419.2,3418.2,2.4333]
["bitfinex","ETHUSD",1721393887970,2.92489,3419.0,3418.2,2.4333]
["bitfinex","ETHUSD",1721393889918,2.92435,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721393890082,3.0,3419.5,3418.4,2.4221]
["bitfinex","ETHUSD",1721393890621,2.92457,3419.3,3418.5,2.4871]
["bitfinex","ETHUSD",1721393890767,5.92435,3419.6,3418.5,2.4871]
["bitfinex","ETHUSD",1721393890968,2.92435,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1721393891174,2.92435,3419.6,3418.6,3.490731]
["bitfinex","ETHUSD",1721393891175,2.92424,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721393891402,2.92424,3419.7,3418.7,2.328]
["bitfinex","ETHUSD",1721393892114,2.517,3419.7,3418.7,2.328]
["bitfinex","ETHUSD",1721393893106,2.92441,3419.5,3418.7,2.328]
["bitfinex","ETHUSD",1721393893270,2.92441,3419.5,3418.8,0.5818731]
["bitfinex","ETHUSD",1721393895797,2.9246,3419.3,3418.7,2.328]
["bitfinex","ETHUSD",1721393897588,2.9245,3419.4,3418.7,2.328]
["bitfinex","ETHUSD",1721393898687,2.92435,3419.6,3418.8,2.4268]
["bitfinex","ETHUSD",1721393898918,2.9244,3419.5,3418.8,2.4268]
["bitfinex","ETHUSD",1721393899214,2.9244,3419.5,3418.9,0.5917451]
["bitfinex","ETHUSD",1721393899590,2.9244,3419.5,3418.8,2.4268]
["bitfinex","ETHUSD",1721393904322,2.92423,3419.7,3419.0,2.388]
["bitfinex","ETHUSD",1721393905024,2.92409,3419.9,3419.1,2.3537]
["bitfinex","ETHUSD",1721393905185,2.92409,3419.9,3419.2,2.3537]
["bitfinex","ETHUSD",1721393905379,2.92398,3420.0,3419.3,2.881544]
["bitfinex","ETHUSD",1721393905576,3.0,3419.9,3419.3,2.3537]
["bitfinex","ETHUSD",1721393907116,2.92381,3420.2,3419.2,2.2649]
["bitfinex","ETHUSD",1721393907986,2.92381,3420.2,3419.4,2.4069]
["bitfinex","ETHUSD",1721393910486,2.92389,3420.1,3419.4,2.4069]
["bitfinex","ETHUSD",1721393910725,3.69268633,3420.1,3419.4,2.4069]
["bitfinex","ETHUSD",1721393910923,2.92389,3420.1,3419.4,2.4069]
["bitfinex","ETHUSD",1721393911228,5.44089,3420.1,3419.4,2.4069]
["bitfinex","ETHUSD",1721393915121,5.44057,3420.5,3419.5,2.399]
["bitfinex","ETHUSD",1721393915299,2.92363,3420.4,3419.5,5.32338]
["bitfinex","ETHUSD",1721393915492,2.92363,3420.4,3419.7,2.3385]
["bitfinex","ETHUSD",1721393917334,2.92372,3420.3,3419.7,2.3385]
["bitfinex","ETHUSD",1721393923540,2.517,3420.1,3419.2,7.33]
["bitfinex","ETHUSD",1721393923846,2.4859,3420.2,3419.2,7.33]
["bitfinex","ETHUSD",1721393923847,2.92441,3419.5,3419.2,7.33]
["bitfinex","ETHUSD",1721393924012,5.40974,3420.2,3419.0,2.4919]
["bitfinex","ETHUSD",1721393924013,2.517,3419.3,3419.0,2.4919]
["bitfinex","ETHUSD",1721393924215,2.517,3419.3,3418.7,7.33]
["bitfinex","ETHUSD",1721393924216,2.517,3419.3,3418.7,9.8219]
["bitfinex","ETHUSD",1721393924411,2.92466,3419.2,3418.7,9.8219]
["bitfinex","ETHUSD",1721393925325,2.92476,3419.1,3418.7,9.8219]
["bitfinex","ETHUSD",1721393925570,2.92495,3418.9,3418.7,9.8219]
["bitfinex","ETHUSD",1721393925729,2.517,3419.3,3418.7,9.8219]
["bitfinex","ETHUSD",1721393925928,2.92467,3419.2,3418.7,9.8219]
["bitfinex","ETHUSD",1721393927525,2.92467,3419.2,3418.7,2.4919]
["bitfinex","ETHUSD",1721393929842,2.517,3419.3,3418.7,2.4919]
["bitfinex","ETHUSD",1721393930067,5.44158,3419.3,3418.8,0.24919]
["bitfinex","ETHUSD",1721393931046,5.44158,3419.3,3418.7,2.4919]
["bitfinex","ETHUSD",1721393933677,2.517,3419.3,3418.7,2.4919]
["bitfinex","ETHUSD",1721393933905,2.92472,3419.2,3418.7,2.4919]
["bitfinex","ETHUSD",1721393934398,2.92488,3419.0,3418.7,2.4919]
["bitfinex","ETHUSD",1721393937607,2.517,3419.3,3418.7,2.4919]
["bitfinex","ETHUSD",1721393938128,2.517,3419.3,3418.7,3.033624]
["bitfinex","ETHUSD",1721393941001,2.517,3419.3,3418.4,5.28143]
["bitfinex","ETHUSD",1721393941323,2.92475,3419.1,3418.4,2.3561]
["bitfinex","ETHUSD",1721393942915,3.0,3419.2,3418.4,2.3561]
["bitfinex","ETHUSD",1721393943291,5.92466,3419.2,3418.4,2.3561]
["bitfinex","ETHUSD",1721393944587,2.9249,3419.0,3418.4,2.3561]
["bitfinex","ETHUSD",1721393948034,6.768866,3419.2,3418.4,2.3561]
["bitfinex","ETHUSD",1721393948208,6.768866,3419.2,3418.4,5.28144]
["bitfinex","ETHUSD",1721393948406,5.9247,3419.2,3418.5,2.4586]
["bitfinex","ETHUSD",1721393948931,2.517,3419.3,3418.5,2.4586]
["bitfinex","ETHUSD",1721393950031,2.517,3419.3,3418.6,2.343]
["bitfinex","ETHUSD",1721393950203,5.92432,3419.6,3418.6,2.343]
["bitfinex","ETHUSD",1721393950403,5.92432,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721393950606,5.92432,3419.6,3418.8,2.4766]
["bitfinex","ETHUSD",1721393951025,3.0,3419.6,3418.8,2.4766]
["bitfinex","ETHUSD",1721393951228,2.517,3419.7,3418.9,2.4766]
["bitfinex","ETHUSD",1721393951394,2.517,3419.7,3418.9,5.40145]
["bitfinex","ETHUSD",1721393951594,2.517,3419.7,3419.0,5.40136]
["bitfinex","ETHUSD",1721393951794,2.517,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721393952034,2.517,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721393952035,2.517,3419.7,3419.2,2.4766]
["bitfinex","ETHUSD",1721393958891,2.92406,3419.9,3419.2,2.4766]
["bitfinex","ETHUSD",1721393966068,1.048,3419.4,3419.2,2.4766]
["bitfinex","ETHUSD",1721393968085,1.83872342,3420.6,3419.2,2.4532]
["bitfinex","ETHUSD",1721393968326,0.45848893,3420.8,3419.2,2.4532]
["bitfinex","ETHUSD",1721393968327,1.048,3420.4,3419.4,2.4532]
["bitfinex","ETHUSD",1721393968490,1.048,3420.4,3419.3,2.00659803]
["bitfinex","ETHUSD",1721393968491,1.048,3420.4,3419.9,2.92401]
["bitfinex","ETHUSD",1721393968695,1.048,3420.4,3420.0,2.3395]
["bitfinex","ETHUSD",1721393969189,1.048,3420.2,3420.0,2.3395]
["bitfinex","ETHUSD",1721393969712,1.048,3420.4,3420.0,2.3395]
["bitfinex","ETHUSD",1721393970116,2.92326,3420.9,3420.0,2.3395]
["bitfinex","ETHUSD",1721393970117,2.92326,3420.9,3420.0,5.26346]
["bitfinex","ETHUSD",1721393970383,3.98799,3420.9,3420.0,5.26346]
["bitfinex","ETHUSD",1721393972136,2.92326,3420.9,3420.0,5.26346]
["bitfinex","ETHUSD",1721393973431,2.92326,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1721393974341,2.92326,3420.9,3420.0,2.3395]
["bitfinex","ETHUSD",1721393975192,2.92326,3420.9,3420.0,5.26347]
["bitfinex","ETHUSD",1721393976237,2.92326,3420.9,3420.1,2.2908]
["bitfinex","ETHUSD",1721393976468,2.92326,3420.9,3420.1,3.104682]
["bitfinex","ETHUSD",1721393977436,2.92326,3420.9,3420.1,2.2908]
["bitfinex","ETHUSD",1721393978814,2.92329,3420.8,3420.1,2.2908]
["bitfinex","ETHUSD",1721393980344,7.8044,3421.2,3420.1,2.2908]
["bitfinex","ETHUSD",1721393980345,2.92318,3421.0,3420.1,5.21468]
["bitfinex","ETHUSD",1721393980555,3.0,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1721393980723,3.0,3421.1,3420.2,2.92375]
["bitfinex","ETHUSD",1721393980918,6.995819,3421.1,3420.2,2.92375]
["bitfinex","ETHUSD",1721393981172,2.92338,3420.7,3420.1,2.2908]
["bitfinex","ETHUSD",1721393981676,2.92368,3420.4,3419.5,2.3831]
["bitfinex","ETHUSD",1721393981861,2.92378,3420.3,3419.5,2.3831]
["bitfinex","ETHUSD",1721393983051,2.9238,3420.2,3419.5,2.3831]
["bitfinex","ETHUSD",1721393983251,3.760041,3420.2,3419.5,2.3831]
["bitfinex","ETHUSD",1721393983680,2.92389,3420.1,3419.5,2.3831]
["bitfinex","ETHUSD",1721393985390,0.836241,3420.2,3419.5,2.3831]
["bitfinex","ETHUSD",1721393985913,3.760051,3420.2,3419.5,2.3831]
["bitfinex","ETHUSD",1721393989999,2.92389,3420.1,3419.5,2.3831]
["bitfinex","ETHUSD",1721393990204,3.8437661,3420.1,3419.5,2.3831]
["bitfinex","ETHUSD",1721393991411,2.92389,3420.1,3419.5,2.3831]
["bitfinex","ETHUSD",1721393992113,1.048,3419.8,3419.5,2.3831]
["bitfinex","ETHUSD",1721393992325,1.048,3419.6,3419.5,2.3831]
["bitfinex","ETHUSD",1721393999752,1.048,3419.6,3418.3,18.48834]
["bitfinex","ETHUSD",1721393999753,2.92466,3419.2,3419.1,2.3551]
["bitfinex","ETHUSD",1721393999900,3.97266,3419.2,3419.1,2.3551]
["bitfinex","ETHUSD",1721394000343,2.92488,3419.0,3418.2,2.3551]
["bitfinex","ETHUSD",1721394000583,2.92498,3418.9,3418.2,2.3551]
["bitfinex","ETHUSD",1721394000722,2.92485,3419.0,3418.2,2.3551]
["bitfinex","ETHUSD",1721394000919,2.92485,3419.0,3418.4,2.3551]
["bitfinex","ETHUSD",1721394001118,2.92435,3419.6,3418.3,0.88168518]
["bitfinex","ETHUSD",1721394001119,2.92434,3419.6,3418.6,2.3551]
["bitfinex","ETHUSD",1721394001363,2.92457,3419.3,3418.6,2.3551]
["bitfinex","ETHUSD",1721394001567,1.048,3419.2,3418.6,2.3551]
["bitfinex","ETHUSD",1721394002251,1.048,3419.2,3418.6,5.28027]
["bitfinex","ETHUSD",1721394002447,1.048,3419.2,3418.8,2.3937]
["bitfinex","ETHUSD",1721394003771,2.9244,3419.5,3418.8,2.3937]
["bitfinex","ETHUSD",1721394003772,2.92425,3419.7,3418.9,0.05849305]
["bitfinex","ETHUSD",1721394003973,1.048,3419.5,3419.0,2.2885]
["bitfinex","ETHUSD",1721394004422,1.048,3419.3,3419.0,2.2885]
["bitfinex","ETHUSD",1721394004622,1.048,3419.3,3419.1,0.52134]
["bitfinex","ETHUSD",1721394004822,1.048,3419.3,3419.2,2.3344]
["bitfinex","ETHUSD",1721394006464,2.92415,3419.8,3419.2,2.3344]
["bitfinex","ETHUSD",1721394006664,1.048,3419.4,3419.2,2.3344]
["bitfinex","ETHUSD",1721394009741,2.92383,3420.2,3419.2,2.3344]
["bitfinex","ETHUSD",1721394009943,1.048,3419.9,3419.4,2.3291]
["bitfinex","ETHUSD",1721394010358,1.048,3419.9,3419.6,5.2534]
["bitfinex","ETHUSD",1721394010669,1.048,3419.9,3419.7,2.2534]
["bitfinex","ETHUSD",1721394014444,2.9243,3419.7,3419.1,2.4082]
["bitfinex","ETHUSD",1721394014769,1.048,3419.3,3419.1,2.4082]
["bitfinex","ETHUSD",1721394016036,2.92444,3419.5,3419.1,2.4082]
["bitfinex","ETHUSD",1721394016967,2.517,3419.7,3419.1,2.4082]
["bitfinex","ETHUSD",1721394017167,2.3653,3420.1,3419.1,2.4082]
["bitfinex","ETHUSD",1721394017168,2.92406,3419.9,3419.1,2.4082]
["bitfinex","ETHUSD",1721394017384,0.836499,3419.8,3419.1,2.46668935]
["bitfinex","ETHUSD",1721394017681,2.92373,3420.3,3419.4,2.4194]
["bitfinex","ETHUSD",1721394018034,2.92389,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394018876,2.92401,3420.0,3419.4,2.4194]
["bitfinex","ETHUSD",1721394019078,0.58479,3419.9,3419.4,2.4194]
["bitfinex","ETHUSD",1721394020367,4.8823,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394020368,2.517,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394020536,2.92394,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394021886,2.91844,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394024752,2.92378,3420.3,3419.4,2.4194]
["bitfinex","ETHUSD",1721394025241,2.92381,3420.2,3419.4,2.4194]
["bitfinex","ETHUSD",1721394025444,2.92394,3420.1,3419.4,2.4194]
["bitfinex","ETHUSD",1721394026605,2.92398,3420.0,3419.4,2.4194]
["bitfinex","ETHUSD",1721394026744,2.92411,3419.9,3419.4,2.4194]
["bitfinex","ETHUSD",1721394026972,2.92366,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721394027317,1.83948824,3420.7,3419.6,0.584897]
["bitfinex","ETHUSD",1721394027519,3.0,3420.7,3419.9,2.3372]
["bitfinex","ETHUSD",1721394027810,5.92337,3420.7,3419.9,2.3372]
["bitfinex","ETHUSD",1721394029381,2.92337,3420.7,3419.9,2.3372]
["bitfinex","ETHUSD",1721394029629,2.92337,3420.7,3420.1,2.3666]
["bitfinex","ETHUSD",1721394031011,2.517,3420.8,3420.1,2.3666]
["bitfinex","ETHUSD",1721394031186,2.9234,3420.7,3420.1,2.3666]
["bitfinex","ETHUSD",1721394031375,2.92348,3420.6,3420.1,2.3666]
["bitfinex","ETHUSD",1721394032022,2.92361,3420.5,3420.1,2.3666]
["bitfinex","ETHUSD",1721394033522,5.44031,3420.8,3420.1,2.3666]
["bitfinex","ETHUSD",1721394033523,2.92344,3420.7,3420.1,2.3666]
["bitfinex","ETHUSD",1721394034739,2.92344,3420.7,3420.1,2.60326]
["bitfinex","ETHUSD",1721394039027,2.517,3420.8,3420.1,2.60326]
["bitfinex","ETHUSD",1721394039621,2.92314,3421.0,3420.2,2.391]
["bitfinex","ETHUSD",1721394039816,3.0,3420.9,3420.2,2.391]
["bitfinex","ETHUSD",1721394040229,3.0,3420.9,3420.3,2.3717]
["bitfinex","ETHUSD",1721394040412,3.0,3420.9,3420.4,2.3717]
["bitfinex","ETHUSD",1721394040634,5.92304,3421.1,3420.4,2.3717]
["bitfinex","ETHUSD",1721394047365,2.92312,3421.0,3420.4,2.3717]
["bitfinex","ETHUSD",1721394048234,2.92323,3420.9,3420.4,2.3717]
["bitfinex","ETHUSD",1721394048966,2.92329,3420.8,3420.4,2.3717]
["bitfinex","ETHUSD",1721394050412,2.92346,3420.6,3420.4,2.3717]
["bitfinex","ETHUSD",1721394053617,2.515,3421.3,3420.4,2.3717]
["bitfinex","ETHUSD",1721394053820,2.515,3421.3,3419.9,0.05847348]
["bitfinex","ETHUSD",1721394053821,2.515,3421.3,3420.6,2.4108]
["bitfinex","ETHUSD",1721394054052,5.92302,3421.2,3420.6,2.4108]
["bitfinex","ETHUSD",1721394054721,2.92302,3421.2,3420.6,2.4108]
["bitfinex","ETHUSD",1721394058789,2.92306,3421.1,3420.6,2.4108]
["bitfinex","ETHUSD",1721394060762,2.92318,3421.0,3420.6,2.4108]
["bitfinex","ETHUSD",1721394060966,5.4379,3421.3,3420.6,2.4108]
["bitfinex","ETHUSD",1721394061872,2.92305,3421.1,3420.6,2.4108]
["bitfinex","ETHUSD",1721394062568,2.92295,3421.2,3420.6,2.4108]
["bitfinex","ETHUSD",1721394062895,4.7596026,3421.9,3420.8,2.4757]
["bitfinex","ETHUSD",1721394063110,2.92238,3421.9,3421.1,2.4757]
["bitfinex","ETHUSD",1721394063257,2.92218,3422.1,3421.1,2.53415486]
["bitfinex","ETHUSD",1721394063460,0.458386,3422.3,3421.4,2.4757]
["bitfinex","ETHUSD",1721394063701,0.458386,3422.3,3421.6,2.4757]
["bitfinex","ETHUSD",1721394063702,2.92201,3422.3,3421.6,2.4757]
["bitfinex","ETHUSD",1721394064681,2.9221,3422.2,3421.6,2.4757]
["bitfinex","ETHUSD",1721394068332,2.513,3422.3,3421.6,2.4757]
["bitfinex","ETHUSD",1721394069264,2.513,3422.3,3421.6,3.015538]
["bitfinex","ETHUSD",1721394069666,5.43506,3422.3,3421.6,3.015538]
["bitfinex","ETHUSD",1721394069985,2.92206,3422.3,3421.6,2.4757]
["bitfinex","ETHUSD",1721394070795,2.9221,3422.2,3421.6,2.4757]
["bitfinex","ETHUSD",1721394072088,2.92195,3422.4,3421.6,2.4757]
["bitfinex","ETHUSD",1721394073288,2.92195,3422.4,3421.8,2.4367]
["bitfinex","ETHUSD",1721394073594,5.43469,3422.7,3421.8,2.4367]
["bitfinex","ETHUSD",1721394073804,2.92189,3422.5,3421.8,3.264894]
["bitfinex","ETHUSD",1721394075688,2.92189,3422.5,3421.9,2.2702]
["bitfinex","ETHUSD",1721394076082,5.43469,3422.7,3421.9,2.2702]
["bitfinex","ETHUSD",1721394076416,2.92175,3422.6,3421.9,2.2702]
["bitfinex","ETHUSD",1721394076575,2.92175,3422.6,3421.9,3.1645344]
["bitfinex","ETHUSD",1721394077713,2.92159,3422.8,3422.0,2.3422]
["bitfinex","ETHUSD",1721394078012,2.92167,3422.7,3422.0,2.3422]
["bitfinex","ETHUSD",1721394078904,2.92176,3422.6,3422.0,2.3422]
["bitfinex","ETHUSD",1721394083727,2.92167,3422.7,3422.0,2.3422]
["bitfinex","ETHUSD",1721394083896,2.92167,3422.7,3422.1,2.835662]
["bitfinex","ETHUSD",1721394084100,2.513,3423.8,3422.1,2.835662]
["bitfinex","ETHUSD",1721394084101,2.92091,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721394084288,2.92104,3423.5,3422.5,2.3092]
["bitfinex","ETHUSD",1721394084489,2.92124,3423.2,3422.5,2.3092]
["bitfinex","ETHUSD",1721394084689,2.513,3423.1,3422.5,2.832327]
["bitfinex","ETHUSD",1721394084992,2.92143,3423.0,3422.5,2.3092]
["bitfinex","ETHUSD",1721394085189,0.0531051,3423.4,3422.5,2.3092]
["bitfinex","ETHUSD",1721394085190,2.9742051,3423.4,3422.5,2.3092]
["bitfinex","ETHUSD",1721394085400,2.9742051,3423.4,3422.6,2.4195]
["bitfinex","ETHUSD",1721394085600,2.9742051,3423.4,3422.7,0.534132]
["bitfinex","ETHUSD",1721394085805,2.92115,3423.3,3422.7,0.534132]
["bitfinex","ETHUSD",1721394086013,0.0531051,3423.4,3422.7,0.534132]
["bitfinex","ETHUSD",1721394086294,0.0531051,3423.4,3422.8,2.4195]
["bitfinex","ETHUSD",1721394088312,2.9741751,3423.4,3422.8,2.4195]
["bitfinex","ETHUSD",1721394088514,2.9741751,3423.4,3422.8,3.0070362]
["bitfinex","ETHUSD",1721394089030,0.0531051,3423.4,3422.8,3.0070362]
["bitfinex","ETHUSD",1721394089230,2.92116,3423.3,3422.8,3.0070362]
["bitfinex","ETHUSD",1721394089634,0.0531051,3423.4,3422.8,3.0070362]
["bitfinex","ETHUSD",1721394089807,0.0531051,3423.4,3422.8,2.4195]
["bitfinex","ETHUSD",1721394090190,2.9742151,3423.4,3422.8,2.4195]
["bitfinex","ETHUSD",1721394090792,2.92118,3423.3,3422.8,2.4195]
["bitfinex","ETHUSD",1721394091120,2.92116,3423.3,3422.8,2.4195]
["bitfinex","ETHUSD",1721394092415,0.0531051,3423.4,3422.8,2.4195]
["bitfinex","ETHUSD",1721394092416,2.513,3423.2,3422.8,2.4195]
["bitfinex","ETHUSD",1721394092616,2.92149,3422.9,3422.5,2.3348]
["bitfinex","ETHUSD",1721394093346,2.92209,3422.3,3421.3,2.3348]
["bitfinex","ETHUSD",1721394093639,2.92212,3422.2,3421.4,2.3348]
["bitfinex","ETHUSD",1721394093941,2.92249,3421.8,3421.5,0.525765]
["bitfinex","ETHUSD",1721394094116,2.92249,3421.8,3421.4,2.3348]
["bitfinex","ETHUSD",1721394095145,2.92244,3421.8,3421.4,2.3348]
["bitfinex","ETHUSD",1721394096661,2.92258,3421.7,3421.4,2.3348]
["bitfinex","ETHUSD",1721394098913,5.43538,3421.9,3421.4,2.3348]
["bitfinex","ETHUSD",1721394099118,2.92219,3422.1,3421.4,2.3348]
["bitfinex","ETHUSD",1721394099119,2.92243,3421.8,3421.4,2.3348]
["bitfinex","ETHUSD",1721394099750,2.92252,3421.7,3421.4,2.3348]
["bitfinex","ETHUSD",1721394102008,2.92261,3421.6,3421.4,2.3348]
["bitfinex","ETHUSD",1721394102236,2.92269,3421.5,3420.5,2.2863]
["bitfinex","ETHUSD",1721394102434,2.92269,3421.5,3420.6,0.820993]
["bitfinex","ETHUSD",1721394102977,2.92288,3421.3,3420.6,0.820993]
["bitfinex","ETHUSD",1721394103280,2.513,3421.9,3420.6,0.820993]
["bitfinex","ETHUSD",1721394103281,2.92295,3421.2,3420.6,0.820993]
["bitfinex","ETHUSD",1721394103489,2.92309,3421.1,3420.5,2.2863]
["bitfinex","ETHUSD",1721394104735,2.9231,3421.1,3420.5,2.2863]
["bitfinex","ETHUSD",1721394104934,2.513,3421.4,3420.5,2.2863]
["bitfinex","ETHUSD",1721394105135,2.92339,3420.7,3420.5,2.2863]
["bitfinex","ETHUSD",1721394105332,2.92339,3420.7,3419.8,2.4456]
["bitfinex","ETHUSD",1721394105578,2.92339,3420.7,3419.8,5.36974]
["bitfinex","ETHUSD",1721394106176,2.92339,3420.7,3419.8,2.4456]
["bitfinex","ETHUSD",1721394106177,2.513,3420.7,3419.8,2.4456]
["bitfinex","ETHUSD",1721394106383,2.92362,3420.5,3419.8,2.4456]
["bitfinex","ETHUSD",1721394106552,2.92362,3420.5,3419.8,2.982589]
["bitfinex","ETHUSD",1721394108789,2.92362,3420.5,3419.8,2.4456]
["bitfinex","ETHUSD",1721394108941,2.92382,3420.2,3419.4,2.355]
["bitfinex","ETHUSD",1721394109261,2.92382,3420.2,3419.0,2.92481]
["bitfinex","ETHUSD",1721394109262,2.92423,3419.7,3418.9,2.4856]
["bitfinex","ETHUSD",1721394109487,0.292423,3419.6,3418.9,2.4856]
["bitfinex","ETHUSD",1721394109646,2.92423,3419.7,3418.9,2.4856]
["bitfinex","ETHUSD",1721394109858,2.92369,3420.4,3418.9,2.4856]
["bitfinex","ETHUSD",1721394109859,2.92415,3419.8,3418.9,2.4856]
["bitfinex","ETHUSD",1721394110059,2.9244,3419.5,3418.9,2.4856]
["bitfinex","ETHUSD",1721394110289,2.92458,3419.3,3418.9,2.4856]
["bitfinex","ETHUSD",1721394110460,2.92466,3419.2,3418.6,2.4856]
["bitfinex","ETHUSD",1721394111162,2.92475,3419.1,3418.6,2.4856]
["bitfinex","ETHUSD",1721394111784,2.92475,3419.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721394111785,2.92484,3419.0,3418.0,5.41127]
["bitfinex","ETHUSD",1721394112107,2.92484,3419.0,3418.1,0.833704]
["bitfinex","ETHUSD",1721394113401,2.92493,3418.9,3418.1,0.833704]
["bitfinex","ETHUSD",1721394113606,2.513,3419.0,3418.0,2.4856]
["bitfinex","ETHUSD",1721394113786,2.513,3419.0,3416.6,0.91538694]
["bitfinex","ETHUSD",1721394113787,2.513,3418.6,3417.5,2.4856]
["bitfinex","ETHUSD",1721394114131,2.92552,3418.2,3417.6,0.24856]
["bitfinex","ETHUSD",1721394114410,2.92552,3418.2,3417.0,2.92652]
["bitfinex","ETHUSD",1721394114411,2.92574,3418.0,3417.0,5.41214]
["bitfinex","ETHUSD",1721394114698,2.92561,3418.1,3417.0,2.4856]
["bitfinex","ETHUSD",1721394114899,2.92573,3418.0,3417.0,2.4856]
["bitfinex","ETHUSD",1721394115117,2.92573,3418.0,3417.0,5.41207]
["bitfinex","ETHUSD",1721394115313,2.92578,3417.9,3417.0,5.41207]
["bitfinex","ETHUSD",1721394115472,2.513,3417.8,3417.1,0.833878]
["bitfinex","ETHUSD",1721394116579,2.513,3417.8,3417.0,2.4856]
["bitfinex","ETHUSD",1721394116904,2.9261,3417.6,3417.0,2.4856]
["bitfinex","ETHUSD",1721394117472,2.92611,3417.5,3417.0,2.4856]
["bitfinex","ETHUSD",1721394118130,2.92621,3417.4,3416.4,5.30624]
["bitfinex","ETHUSD",1721394118962,2.92595,3417.7,3416.4,2.3792]
["bitfinex","ETHUSD",1721394119166,2.92603,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1721394119417,5.43886,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721394119418,2.92594,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721394119565,2.9257,3418.0,3417.0,2.305]
["bitfinex","ETHUSD",1721394119888,2.92561,3418.1,3417.1,2.9264]
["bitfinex","ETHUSD",1721394120092,2.513,3418.3,3417.0,2.305]
["bitfinex","ETHUSD",1721394120304,0.5513,3418.2,3417.0,2.828159]
["bitfinex","ETHUSD",1721394120489,2.92586,3417.8,3417.0,2.828159]
["bitfinex","ETHUSD",1721394121057,2.513,3417.9,3417.0,5.754669]
["bitfinex","ETHUSD",1721394121310,5.4388,3417.9,3417.0,5.754669]
["bitfinex","ETHUSD",1721394121520,2.513,3417.9,3417.0,2.828159]
["bitfinex","ETHUSD",1721394121670,2.92587,3417.8,3417.1,0.5754859]
["bitfinex","ETHUSD",1721394122165,2.513,3417.9,3417.0,2.305]
["bitfinex","ETHUSD",1721394122370,2.92617,3417.5,3417.0,2.305]
["bitfinex","ETHUSD",1721394122673,2.92595,3417.7,3417.0,2.305]
["bitfinex","ETHUSD",1721394123101,2.513,3417.9,3417.0,2.305]
["bitfinex","ETHUSD",1721394123304,2.513,3417.5,3416.5,2.4496]
["bitfinex","ETHUSD",1721394123514,2.92635,3417.3,3416.5,2.4496]
["bitfinex","ETHUSD",1721394123723,5.43912,3417.5,3416.5,2.4496]
["bitfinex","ETHUSD",1721394123724,2.92638,3417.2,3416.5,2.4496]
["bitfinex","ETHUSD",1721394124510,2.513,3417.5,3416.5,2.4496]
["bitfinex","ETHUSD",1721394124681,2.92634,3417.3,3416.5,2.4496]
["bitfinex","ETHUSD",1721394125714,0.2513,3417.4,3416.5,2.4496]
["bitfinex","ETHUSD",1721394125715,2.92637,3417.2,3416.5,2.4496]
["bitfinex","ETHUSD",1721394125871,0.2513,3417.4,3416.5,2.4496]
["bitfinex","ETHUSD",1721394125872,5.43946,3417.1,3416.5,2.4496]
["bitfinex","ETHUSD",1721394126713,0.2513,3417.4,3415.6,2.92769]
["bitfinex","ETHUSD",1721394126714,2.513,3416.7,3415.9,2.4962]
["bitfinex","ETHUSD",1721394127010,5.43987,3416.7,3415.9,2.4962]
["bitfinex","ETHUSD",1721394127186,5.43987,3416.7,3415.9,3.331343]
["bitfinex","ETHUSD",1721394128307,2.513,3416.7,3415.9,2.4962]
["bitfinex","ETHUSD",1721394128479,2.92706,3416.4,3415.9,2.4962]
["bitfinex","ETHUSD",1721394128822,2.31625289,3416.4,3415.9,2.4962]
["bitfinex","ETHUSD",1721394129176,2.92698,3416.5,3415.9,2.4962]
["bitfinex","ETHUSD",1721394129512,2.92724,3416.2,3415.3,10.25793]
["bitfinex","ETHUSD",1721394129722,2.92724,3416.2,3415.4,4.994109]
["bitfinex","ETHUSD",1721394130009,2.92746,3416.0,3415.4,4.994109]
["bitfinex","ETHUSD",1721394130305,2.92746,3416.0,3415.4,2.4275]
["bitfinex","ETHUSD",1721394130513,2.92751,3415.9,3415.4,2.4275]
["bitfinex","ETHUSD",1721394131173,2.513,3416.3,3415.4,2.4275]
["bitfinex","ETHUSD",1721394131367,5.44016,3416.3,3415.4,2.4275]
["bitfinex","ETHUSD",1721394131619,2.513,3415.9,3415.4,2.4275]
["bitfinex","ETHUSD",1721394131771,2.513,3415.5,3414.9,2.2652]
["bitfinex","ETHUSD",1721394131971,2.92799,3415.4,3414.9,2.2652]
["bitfinex","ETHUSD",1721394132173,2.513,3415.5,3414.9,2.2652]
["bitfinex","ETHUSD",1721394132395,2.92758,3415.8,3414.9,5.19354]
["bitfinex","ETHUSD",1721394132603,2.92767,3415.7,3415.0,1.252354]
["bitfinex","ETHUSD",1721394133020,2.92759,3415.8,3415.0,1.252354]
["bitfinex","ETHUSD",1721394133315,2.513,3415.9,3415.0,4.180604]
["bitfinex","ETHUSD",1721394133514,5.44048,3415.9,3415.0,1.252354]
["bitfinex","ETHUSD",1721394133697,2.92765,3415.7,3415.0,1.252354]
["bitfinex","ETHUSD",1721394133921,2.92765,3415.7,3414.3,12.48]
["bitfinex","ETHUSD",1721394133922,2.9282,3415.1,3414.0,2.4462]
["bitfinex","ETHUSD",1721394134209,3.0,3416.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721394134210,2.92802,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1721394134415,2.9281,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1721394134620,2.9281,3415.2,3414.3,0.830422]
["bitfinex","ETHUSD",1721394134972,2.92835,3414.9,3414.3,0.830422]
["bitfinex","ETHUSD",1721394135415,2.513,3415.0,3414.3,0.830422]
["bitfinex","ETHUSD",1721394135416,2.92843,3414.8,3414.3,0.830422]
["bitfinex","ETHUSD",1721394136079,2.513,3415.0,3414.3,0.830422]
["bitfinex","ETHUSD",1721394136497,2.92817,3415.1,3414.3,0.830422]
["bitfinex","ETHUSD",1721394136699,2.92817,3415.1,3414.4,0.6759302]
["bitfinex","ETHUSD",1721394136901,2.92827,3415.0,3414.4,0.6759302]
["bitfinex","ETHUSD",1721394138020,2.92842,3414.9,3414.0,2.4462]
["bitfinex","ETHUSD",1721394138402,2.92851,3414.7,3414.0,2.4462]
["bitfinex","ETHUSD",1721394139242,2.92805,3415.3,3414.0,2.4462]
["bitfinex","ETHUSD",1721394139455,2.92876,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721394139743,2.92808,3415.2,3414.0,2.4462]
["bitfinex","ETHUSD",1721394139744,2.92861,3414.6,3414.0,2.69082]
["bitfinex","ETHUSD",1721394140315,2.92861,3414.6,3414.0,2.4462]
["bitfinex","ETHUSD",1721394140834,2.92869,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721394142504,2.513,3414.4,3414.0,2.4462]
["bitfinex","ETHUSD",1721394142822,2.513,3415.3,3414.0,2.4462]
["bitfinex","ETHUSD",1721394142823,2.513,3414.8,3414.0,5.37531]
["bitfinex","ETHUSD",1721394143141,2.92836,3414.9,3414.0,2.4462]
["bitfinex","ETHUSD",1721394143360,2.92845,3414.8,3414.0,2.4462]
["bitfinex","ETHUSD",1721394144057,3.514111,3414.8,3414.0,2.4462]
["bitfinex","ETHUSD",1721394144358,2.92869,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721394146059,2.92804,3415.3,3414.0,2.4462]
["bitfinex","ETHUSD",1721394146270,2.513,3414.9,3414.0,2.4462]
["bitfinex","ETHUSD",1721394146476,2.9286,3414.6,3414.0,2.4462]
["bitfinex","ETHUSD",1721394147340,2.92869,3414.5,3414.0,2.4462]
["bitfinex","ETHUSD",1721394147528,2.92879,3414.4,3413.6,2.2645]
["bitfinex","ETHUSD",1721394148085,2.92879,3414.4,3413.2,2.2645]
["bitfinex","ETHUSD",1721394148086,2.513,3413.7,3413.2,2.2645]
["bitfinex","ETHUSD",1721394148367,5.44242,3413.7,3412.8,5.19458]
["bitfinex","ETHUSD",1721394148542,5.44242,3413.7,3412.8,6.740076]
["bitfinex","ETHUSD",1721394148754,2.513,3413.3,3412.8,2.2645]
["bitfinex","ETHUSD",1721394148961,2.513,3413.3,3412.3,5.19507]
["bitfinex","ETHUSD",1721394148962,2.92981,3413.2,3412.3,5.19507]
["bitfinex","ETHUSD",1721394149267,2.513,3412.6,3411.9,2.2645]
["bitfinex","ETHUSD",1721394149460,2.513,3412.6,3411.9,2.49095]
["bitfinex","ETHUSD",1721394149948,5.44331,3412.6,3411.9,2.49095]
["bitfinex","ETHUSD",1721394150770,2.513,3412.6,3411.9,2.49095]
["bitfinex","ETHUSD",1721394151142,2.513,3413.0,3412.0,0.05861074]
["bitfinex","ETHUSD",1721394151358,5.44305,3413.0,3412.0,2.93076]
["bitfinex","ETHUSD",1721394151576,2.92947,3413.6,3412.1,0.835269]
["bitfinex","ETHUSD",1721394151783,3.0,3413.8,3412.7,2.4007]
["bitfinex","ETHUSD",1721394151784,2.92935,3413.8,3412.7,2.4007]
["bitfinex","ETHUSD",1721394152088,2.92956,3413.5,3412.7,2.4007]
["bitfinex","ETHUSD",1721394152441,2.92924,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1721394152648,2.92903,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1721394153091,2.92889,3414.3,3412.9,2.98863343]
["bitfinex","ETHUSD",1721394153092,2.92914,3414.0,3412.9,2.98863343]
["bitfinex","ETHUSD",1721394153293,2.9292,3413.9,3413.0,0.83195534]
["bitfinex","ETHUSD",1721394153580,2.3317,3414.8,3412.7,2.4007]
["bitfinex","ETHUSD",1721394153581,2.9298,3413.2,3412.7,2.4007]
["bitfinex","ETHUSD",1721394153783,2.92967,3413.4,3412.7,2.4007]
["bitfinex","ETHUSD",1721394154141,10.49,3414.4,3412.7,2.4007]
["bitfinex","ETHUSD",1721394154142,2.92953,3413.6,3412.7,2.4007]
["bitfinex","ETHUSD",1721394154363,2.92921,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1721394154560,2.92929,3413.8,3412.7,2.4007]
["bitfinex","ETHUSD",1721394154760,2.92952,3413.6,3412.7,5.33091]
["bitfinex","ETHUSD",1721394155007,2.92938,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1721394155190,2.92886,3414.3,3413.4,2.4269]
["bitfinex","ETHUSD",1721394155499,2.92873,3414.5,3413.4,3.31413788]
["bitfinex","ETHUSD",1721394155666,5.40294,3415.2,3413.4,3.31413788]
["bitfinex","ETHUSD",1721394155667,2.92856,3414.7,3413.7,2.9293]
["bitfinex","ETHUSD",1721394155851,5.85715,3414.7,3413.7,2.9293]
["bitfinex","ETHUSD",1721394156048,2.92856,3414.7,3413.5,5.92953]
["bitfinex","ETHUSD",1721394156471,2.92878,3414.4,3413.5,5.92953]
["bitfinex","ETHUSD",1721394156700,2.92916,3414.0,3413.4,2.4269]
["bitfinex","ETHUSD",1721394156913,2.92858,3414.7,3413.4,2.66959]
["bitfinex","ETHUSD",1721394156914,2.929,3414.2,3413.4,2.66959]
["bitfinex","ETHUSD",1721394157262,2.92858,3414.7,3413.4,2.4269]
["bitfinex","ETHUSD",1721394157467,2.92918,3414.0,3413.4,2.4269]
["bitfinex","ETHUSD",1721394158820,2.92895,3414.2,3413.4,2.4269]
["bitfinex","ETHUSD",1721394159396,2.92878,3414.4,3413.4,2.4269]
["bitfinex","ETHUSD",1721394159647,2.92839,3414.9,3413.8,2.92922]
["bitfinex","ETHUSD",1721394159807,2.92879,3414.4,3413.4,5.35651]
["bitfinex","ETHUSD",1721394160135,2.92879,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721394160844,2.92861,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721394161346,3.850906,3414.8,3413.6,2.92944]
["bitfinex","ETHUSD",1721394161347,2.92869,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721394161525,2.92877,3414.4,3413.4,5.35647]
["bitfinex","ETHUSD",1721394161698,2.92877,3414.4,3413.4,2.4269]
["bitfinex","ETHUSD",1721394161699,3.514498,3414.4,3413.4,2.4269]
["bitfinex","ETHUSD",1721394161893,2.92895,3414.2,3413.4,2.4269]
["bitfinex","ETHUSD",1721394162093,3.514498,3414.4,3413.4,2.4269]
["bitfinex","ETHUSD",1721394162094,2.92921,3413.9,3413.4,2.4269]
["bitfinex","ETHUSD",1721394162403,2.92921,3413.9,3413.0,5.27096]
["bitfinex","ETHUSD",1721394163449,2.92929,3413.8,3413.0,2.341]
["bitfinex","ETHUSD",1721394163626,2.92912,3414.0,3413.0,2.341]
["bitfinex","ETHUSD",1721394163627,3.515241,3413.7,3413.0,2.341]
["bitfinex","ETHUSD",1721394163822,2.92925,3413.9,3413.0,2.341]
["bitfinex","ETHUSD",1721394164242,2.92932,3413.8,3413.0,2.341]
["bitfinex","ETHUSD",1721394164458,2.92946,3413.6,3413.0,2.341]
["bitfinex","ETHUSD",1721394164760,2.9292,3413.9,3413.0,2.341]
["bitfinex","ETHUSD",1721394165063,2.92895,3414.2,3413.1,2.92987]
["bitfinex","ETHUSD",1721394165267,2.92866,3414.6,3413.7,2.364]
["bitfinex","ETHUSD",1721394165412,2.9287,3414.5,3413.7,2.364]
["bitfinex","ETHUSD",1721394165618,2.9287,3414.5,3413.2,2.92974]
["bitfinex","ETHUSD",1721394165619,2.92903,3414.1,3413.2,2.92974]
["bitfinex","ETHUSD",1721394165850,2.92889,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721394166051,2.92889,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1721394166431,5.7238,3415.0,3413.3,3.0]
["bitfinex","ETHUSD",1721394166432,2.92895,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1721394166630,2.92905,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1721394167159,2.92889,3414.3,3413.3,5.92969]
["bitfinex","ETHUSD",1721394167316,2.92889,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1721394167517,2.92873,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721394168139,2.92857,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1721394168528,2.9286,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721394169117,3.514394,3414.5,3413.3,7.040764]
["bitfinex","ETHUSD",1721394169337,2.92903,3414.1,3413.2,5.92972]
["bitfinex","ETHUSD",1721394169748,0.585704,3414.5,3413.2,5.92972]
["bitfinex","ETHUSD",1721394169749,2.92891,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721394169978,2.92891,3414.3,3413.2,3.0]
["bitfinex","ETHUSD",1721394170134,2.92903,3414.1,3413.2,5.92978]
["bitfinex","ETHUSD",1721394170341,2.92903,3414.1,3413.2,7.773894]
["bitfinex","ETHUSD",1721394171427,2.92887,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721394171661,3.514414,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721394171960,3.514414,3414.5,3413.7,2.2688]
["bitfinex","ETHUSD",1721394172327,2.3558,3415.0,3413.7,2.2688]
["bitfinex","ETHUSD",1721394172328,5.28413,3415.0,3413.7,2.2688]
["bitfinex","ETHUSD",1721394172528,3.0,3414.9,3413.7,2.2688]
["bitfinex","ETHUSD",1721394172762,2.92811,3415.2,3413.8,0.058579]
["bitfinex","ETHUSD",1721394172983,3.0,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1721394173135,2.92821,3415.1,3414.2,3.514699]
["bitfinex","ETHUSD",1721394173528,2.92821,3415.1,3414.3,2.2688]
["bitfinex","ETHUSD",1721394174145,2.92792,3415.4,3414.3,2.2688]
["bitfinex","ETHUSD",1721394174468,2.92792,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721394174685,3.813486,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721394174964,2.92806,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1721394175165,2.92811,3415.2,3414.3,2.2688]
["bitfinex","ETHUSD",1721394175574,2.92806,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1721394176281,2.92808,3415.2,3414.3,2.2688]
["bitfinex","ETHUSD",1721394176445,2.92777,3415.6,3414.5,2.9286]
["bitfinex","ETHUSD",1721394176764,2.92783,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1721394176971,3.368,3415.8,3414.3,2.2688]
["bitfinex","ETHUSD",1721394177182,2.92783,3415.5,3414.3,2.2688]
["bitfinex","ETHUSD",1721394177334,2.92826,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394177734,2.92834,3414.9,3414.3,2.2688]
["bitfinex","ETHUSD",1721394178443,2.92828,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394178655,2.92834,3414.9,3414.3,2.2688]
["bitfinex","ETHUSD",1721394178977,2.92825,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394180235,2.92811,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721394180700,2.92793,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721394180973,2.92793,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721394181139,2.928,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1721394181335,0.2928,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1721394181740,0.2928,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721394182047,2.92806,3415.3,3414.3,5.19761]
["bitfinex","ETHUSD",1721394182451,2.92785,3415.5,3414.3,5.19761]
["bitfinex","ETHUSD",1721394182844,2.92814,3415.2,3414.3,2.2688]
["bitfinex","ETHUSD",1721394183944,2.92826,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394185484,2.9284,3414.9,3414.3,2.2688]
["bitfinex","ETHUSD",1721394186976,2.92817,3415.1,3414.3,2.2688]
["bitfinex","ETHUSD",1721394187273,2.92831,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394187474,2.92834,3414.9,3414.3,2.2688]
["bitfinex","ETHUSD",1721394187845,5.0,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394188069,7.92826,3415.0,3414.3,2.2688]
["bitfinex","ETHUSD",1721394189048,2.92836,3414.9,3414.3,2.2688]
["bitfinex","ETHUSD",1721394189281,2.92844,3414.8,3414.3,2.2688]
["bitfinex","ETHUSD",1721394190125,2.92844,3414.8,3414.0,2.2827]
["bitfinex","ETHUSD",1721394190126,2.9286,3414.6,3414.0,2.2827]
["bitfinex","ETHUSD",1721394190854,2.9288,3414.4,3414.0,2.2827]
["bitfinex","ETHUSD",1721394191242,2.929,3414.2,3413.4,9.7388]
["bitfinex","ETHUSD",1721394191655,2.92905,3414.1,3413.4,9.7388]
["bitfinex","ETHUSD",1721394192257,2.92911,3414.0,3413.4,9.7388]
["bitfinex","ETHUSD",1721394192994,2.92894,3414.2,3413.4,9.7388]
["bitfinex","ETHUSD",1721394193161,2.92903,3414.1,3413.4,9.7388]
["bitfinex","ETHUSD",1721394193482,2.92903,3414.1,3413.4,11.4830434]
["bitfinex","ETHUSD",1721394194058,2.92885,3414.3,3413.4,11.4830434]
["bitfinex","ETHUSD",1721394194275,2.92885,3414.3,3413.4,14.4126534]
["bitfinex","ETHUSD",1721394194464,2.92885,3414.3,3413.4,11.4830434]
["bitfinex","ETHUSD",1721394195047,2.92894,3414.2,3413.4,11.4830434]
["bitfinex","ETHUSD",1721394195283,2.523,3414.7,3413.5,1.91865774]
["bitfinex","ETHUSD",1721394195450,2.92891,3414.3,3413.5,1.91865774]
["bitfinex","ETHUSD",1721394195890,2.92876,3414.5,3413.5,4.84818774]
["bitfinex","ETHUSD",1721394196182,2.92878,3414.4,3413.4,5.33836]
["bitfinex","ETHUSD",1721394196409,2.92878,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721394196947,2.92878,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721394198578,2.92885,3414.3,3413.4,5.33837]
["bitfinex","ETHUSD",1721394199246,4.05702778,3414.7,3413.4,2.4088]
["bitfinex","ETHUSD",1721394199447,2.92908,3414.1,3413.4,2.4088]
["bitfinex","ETHUSD",1721394199654,2.92894,3414.2,3413.4,2.4088]
["bitfinex","ETHUSD",1721394199655,2.92897,3414.2,3413.4,2.4088]
["bitfinex","ETHUSD",1721394200076,2.92917,3414.0,3413.4,2.4088]
["bitfinex","ETHUSD",1721394200590,2.92951,3413.6,3412.6,2.326]
["bitfinex","ETHUSD",1721394200764,2.92969,3413.4,3412.6,2.326]
["bitfinex","ETHUSD",1721394201442,2.92989,3413.1,3412.6,2.326]
["bitfinex","ETHUSD",1721394201950,2.93005,3413.0,3412.6,2.326]
["bitfinex","ETHUSD",1721394202674,2.462,3413.4,3412.2,7.33]
["bitfinex","ETHUSD",1721394202861,2.93015,3412.8,3412.2,7.33]
["bitfinex","ETHUSD",1721394203081,2.93008,3412.9,3412.0,2.269]
["bitfinex","ETHUSD",1721394203590,2.93028,3412.7,3412.0,2.269]
["bitfinex","ETHUSD",1721394203948,2.93008,3412.9,3412.0,2.269]
["bitfinex","ETHUSD",1721394204378,2.9302,3412.8,3412.0,2.269]
["bitfinex","ETHUSD",1721394204694,2.9302,3412.8,3412.1,0.519991]
["bitfinex","ETHUSD",1721394205096,2.93008,3412.9,3412.1,0.519991]
["bitfinex","ETHUSD",1721394205461,2.93015,3412.8,3412.1,0.519991]
["bitfinex","ETHUSD",1721394206261,2.93023,3412.7,3412.1,0.519991]
["bitfinex","ETHUSD",1721394206459,2.93034,3412.6,3412.0,2.269]
["bitfinex","ETHUSD",1721394206688,2.93036,3412.6,3412.0,2.269]
["bitfinex","ETHUSD",1721394207088,2.9304,3412.5,3412.0,2.269]
["bitfinex","ETHUSD",1721394207395,2.9306,3412.3,3412.0,2.269]
["bitfinex","ETHUSD",1721394207556,2.523,3413.1,3412.0,2.269]
["bitfinex","ETHUSD",1721394207557,2.93025,3412.7,3412.0,2.269]
["bitfinex","ETHUSD",1721394207757,2.93025,3412.7,3412.0,2.4959]
["bitfinex","ETHUSD",1721394207958,2.93,3413.0,3412.0,2.4959]
["bitfinex","ETHUSD",1721394207959,2.93011,3412.9,3412.0,2.4959]
["bitfinex","ETHUSD",1721394208595,2.523,3413.1,3412.0,2.4959]
["bitfinex","ETHUSD",1721394208808,2.93035,3412.6,3412.0,2.269]
["bitfinex","ETHUSD",1721394211419,2.93053,3412.4,3412.0,2.269]
["bitfinex","ETHUSD",1721394212824,2.93023,3412.7,3412.0,2.269]
["bitfinex","ETHUSD",1721394213128,2.93006,3412.9,3412.0,2.269]
["bitfinex","ETHUSD",1721394213302,2.92991,3413.1,3412.1,5.41007]
["bitfinex","ETHUSD",1721394213486,2.92974,3413.3,3412.2,3.77052494]
["bitfinex","ETHUSD",1721394213827,2.92981,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721394213984,2.92974,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721394213985,2.92989,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721394214324,2.93003,3413.0,3412.2,0.83994494]
["bitfinex","ETHUSD",1721394214633,2.92973,3413.3,3412.1,5.41013]
["bitfinex","ETHUSD",1721394214634,2.92973,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721394214797,2.9298,3413.2,3412.5,2.3542]
["bitfinex","ETHUSD",1721394215320,5.92963,3413.4,3412.5,2.3542]
["bitfinex","ETHUSD",1721394215493,2.92963,3413.4,3412.5,5.28459]
["bitfinex","ETHUSD",1721394216442,2.92963,3413.4,3412.5,2.3542]
["bitfinex","ETHUSD",1721394216588,2.92997,3413.0,3412.5,2.3542]
["bitfinex","ETHUSD",1721394216789,2.93011,3412.9,3412.5,2.3542]
["bitfinex","ETHUSD",1721394217034,2.93014,3412.8,3412.1,2.4574]
["bitfinex","ETHUSD",1721394218127,2.93037,3412.6,3411.7,5.36001]
["bitfinex","ETHUSD",1721394218424,2.523,3413.1,3411.7,6.922135]
["bitfinex","ETHUSD",1721394218425,2.93017,3412.8,3411.7,6.922135]
["bitfinex","ETHUSD",1721394218640,2.9304,3412.5,3411.7,6.922135]
["bitfinex","ETHUSD",1721394218939,2.93049,3412.4,3411.7,3.991125]
["bitfinex","ETHUSD",1721394219103,2.93049,3412.4,3411.7,2.429]
["bitfinex","ETHUSD",1721394219290,2.523,3412.7,3411.7,2.429]
["bitfinex","ETHUSD",1721394219291,2.93057,3412.3,3411.7,2.429]
["bitfinex","ETHUSD",1721394219926,2.93066,3412.2,3411.7,2.429]
["bitfinex","ETHUSD",1721394220228,2.93083,3412.0,3411.7,2.429]
["bitfinex","ETHUSD",1721394221428,2.93066,3412.2,3411.7,2.429]
["bitfinex","ETHUSD",1721394222209,2.523,3412.7,3411.7,2.965032]
["bitfinex","ETHUSD",1721394222416,3.0,3413.0,3411.8,2.93098]
["bitfinex","ETHUSD",1721394222417,2.93017,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1721394222809,2.93006,3412.9,3411.9,2.4878]
["bitfinex","ETHUSD",1721394223144,2.93006,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721394223343,2.92994,3413.1,3412.2,2.4878]
["bitfinex","ETHUSD",1721394224030,2.92994,3413.1,3412.2,5.41844]
["bitfinex","ETHUSD",1721394224422,2.92977,3413.3,3412.3,2.4878]
["bitfinex","ETHUSD",1721394224742,2.92977,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1721394224951,2.92977,3413.3,3412.6,0.54182]
["bitfinex","ETHUSD",1721394225450,2.92955,3413.5,3412.7,5.41802]
["bitfinex","ETHUSD",1721394225656,2.92963,3413.4,3412.7,2.4878]
["bitfinex","ETHUSD",1721394225854,2.9295,3413.6,3412.7,2.54639955]
["bitfinex","ETHUSD",1721394226147,2.9295,3413.6,3412.7,5.47661955]
["bitfinex","ETHUSD",1721394226307,2.92955,3413.5,3412.7,6.31290396]
["bitfinex","ETHUSD",1721394226513,2.92963,3413.4,3412.7,3.38268396]
["bitfinex","ETHUSD",1721394227054,2.92972,3413.3,3412.7,2.4878]
["bitfinex","ETHUSD",1721394228063,2.92988,3413.1,3412.7,2.4878]
["bitfinex","ETHUSD",1721394228361,2.92916,3414.0,3412.0,7.33]
["bitfinex","ETHUSD",1721394228362,2.523,3413.4,3412.0,7.33]
["bitfinex","ETHUSD",1721394228551,2.93008,3412.9,3412.0,7.33]
["bitfinex","ETHUSD",1721394228720,2.93008,3412.9,3412.1,1.272767]
["bitfinex","ETHUSD",1721394229363,2.92993,3413.1,3412.2,5.39731]
["bitfinex","ETHUSD",1721394229520,2.92993,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721394230343,5.45265,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721394230936,2.92965,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721394231260,2.92965,3413.4,3412.6,0.811198]
["bitfinex","ETHUSD",1721394231762,2.92973,3413.3,3412.6,0.811198]
["bitfinex","ETHUSD",1721394232352,2.92948,3413.6,3412.6,3.741498]
["bitfinex","ETHUSD",1721394232353,2.9296,3413.5,3412.6,3.741498]
["bitfinex","ETHUSD",1721394232742,2.9296,3413.5,3412.8,2.2511]
["bitfinex","ETHUSD",1721394232959,1.52980955,3414.4,3412.8,2.2511]
["bitfinex","ETHUSD",1721394232960,2.92913,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721394233163,2.92913,3414.0,3412.8,2.2511]
["bitfinex","ETHUSD",1721394233164,2.92913,3414.0,3413.2,3.222766]
["bitfinex","ETHUSD",1721394233461,2.92897,3414.2,3413.3,2.98829995]
["bitfinex","ETHUSD",1721394233632,2.92897,3414.2,3413.4,2.2511]
["bitfinex","ETHUSD",1721394234267,2.92908,3414.1,3413.4,2.2511]
["bitfinex","ETHUSD",1721394234742,2.92903,3414.1,3413.4,2.2511]
["bitfinex","ETHUSD",1721394234942,2.92891,3414.3,3413.5,0.2544086]
["bitfinex","ETHUSD",1721394235469,2.3262,3414.7,3413.6,0.05858681]
["bitfinex","ETHUSD",1721394235470,2.92853,3414.7,3413.6,0.05858681]
["bitfinex","ETHUSD",1721394235639,2.92853,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721394236475,2.92853,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1721394236684,2.92835,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721394236853,2.92835,3414.9,3414.0,5.25631]
["bitfinex","ETHUSD",1721394237183,2.92843,3414.8,3414.0,2.3272]
["bitfinex","ETHUSD",1721394238150,2.92843,3414.8,3414.0,5.2563]
["bitfinex","ETHUSD",1721394238587,9.013953,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721394238876,5.0,3415.0,3414.2,0.525622]
["bitfinex","ETHUSD",1721394239571,7.92829,3415.0,3414.2,0.525622]
["bitfinex","ETHUSD",1721394239762,7.92829,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721394241584,7.92829,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1721394242555,5.0,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721394242856,5.0,3415.0,3414.6,2.3332]
["bitfinex","ETHUSD",1721394243050,5.0,3415.0,3414.6,5.26178]
["bitfinex","ETHUSD",1721394243250,5.0,3415.0,3414.6,6.080826]
["bitfinex","ETHUSD",1721394243882,5.0,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1721394244084,5.0,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721394244298,5.0,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721394244668,5.0,3415.0,3414.9,8.21988]
["bitfinex","ETHUSD",1721394244974,5.0,3415.0,3414.9,9.1237726]
["bitfinex","ETHUSD",1721394247293,5.0,3415.0,3414.9,12.1237726]
["bitfinex","ETHUSD",1721394247593,4.38914937,3415.0,3414.9,12.1237726]
["bitfinex","ETHUSD",1721394247798,4.38914937,3415.0,3414.9,9.1954326]
["bitfinex","ETHUSD",1721394248003,4.38914937,3415.0,3414.9,12.1237726]
["bitfinex","ETHUSD",1721394248361,4.38914937,3415.0,3414.9,6.2670926]
["bitfinex","ETHUSD",1721394248796,4.38914937,3415.0,3414.9,9.1954326]
["bitfinex","ETHUSD",1721394252420,4.38914937,3415.0,3414.9,6.2670926]
["bitfinex","ETHUSD",1721394253195,4.38914937,3415.0,3414.9,5.3632]
["bitfinex","ETHUSD",1721394253394,4.38914937,3415.0,3414.9,2.3632]
["bitfinex","ETHUSD",1721394253695,4.38914937,3415.0,3414.9,5.3632]
["bitfinex","ETHUSD",1721394254092,4.38914937,3415.0,3414.9,2.3632]
["bitfinex","ETHUSD",1721394255832,4.38914937,3415.0,3414.8,3.0]
["bitfinex","ETHUSD",1721394256130,4.38914937,3415.0,3414.4,2.4552]
["bitfinex","ETHUSD",1721394256431,7.31740937,3415.0,3414.5,1.271397]
["bitfinex","ETHUSD",1721394256650,2.92834,3414.9,3414.4,2.4552]
["bitfinex","ETHUSD",1721394256804,2.92866,3414.6,3413.9,2.4552]
["bitfinex","ETHUSD",1721394257131,2.92869,3414.5,3413.9,3.286584]
["bitfinex","ETHUSD",1721394257314,2.92869,3414.5,3413.9,2.4552]
["bitfinex","ETHUSD",1721394257732,2.92861,3414.6,3413.9,2.4552]
["bitfinex","ETHUSD",1721394258296,2.92869,3414.5,3413.9,2.4552]
["bitfinex","ETHUSD",1721394258718,2.92828,3415.0,3413.9,2.4552]
["bitfinex","ETHUSD",1721394258928,2.523,3415.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721394258929,2.92892,3414.3,3413.5,2.4108]
["bitfinex","ETHUSD",1721394259313,2.92856,3414.7,3413.5,2.4108]
["bitfinex","ETHUSD",1721394259639,2.92901,3414.2,3413.5,2.4108]
["bitfinex","ETHUSD",1721394260047,0.785948,3414.9,3413.5,5.34033]
["bitfinex","ETHUSD",1721394260048,2.9288,3414.4,3413.5,5.34033]
["bitfinex","ETHUSD",1721394260336,0.785948,3414.9,3413.6,3.834033]
["bitfinex","ETHUSD",1721394260337,2.92887,3414.3,3413.6,3.834033]
["bitfinex","ETHUSD",1721394260546,2.92887,3414.3,3413.6,0.834033]
["bitfinex","ETHUSD",1721394260721,2.92887,3414.3,3413.6,3.834033]
["bitfinex","ETHUSD",1721394262242,2.92887,3414.3,3413.6,0.834033]
["bitfinex","ETHUSD",1721394262448,2.92897,3414.2,3413.5,2.4108]
["bitfinex","ETHUSD",1721394267337,2.92919,3414.0,3413.5,2.4108]
["bitfinex","ETHUSD",1721394267737,2.92921,3413.9,3413.0,2.3168]
["bitfinex","ETHUSD",1721394268152,2.92946,3413.6,3413.0,2.3168]
["bitfinex","ETHUSD",1721394268332,2.92946,3413.6,3413.1,0.53168]
["bitfinex","ETHUSD",1721394269122,2.92946,3413.6,3413.0,2.3168]
["bitfinex","ETHUSD",1721394269461,2.92957,3413.5,3413.0,2.3168]
["bitfinex","ETHUSD",1721394270147,2.4924,3413.9,3412.6,5.4926]
["bitfinex","ETHUSD",1721394270316,2.92977,3413.3,3412.6,2.4926]
["bitfinex","ETHUSD",1721394270516,2.92976,3413.3,3412.6,2.4926]
["bitfinex","ETHUSD",1721394271070,2.9294,3413.7,3412.6,2.74186]
["bitfinex","ETHUSD",1721394271353,2.9292,3413.9,3413.2,2.4395]
["bitfinex","ETHUSD",1721394272315,2.92912,3414.0,3413.2,2.4395]
["bitfinex","ETHUSD",1721394272557,2.9292,3413.9,3413.2,2.4395]
["bitfinex","ETHUSD",1721394273062,2.9292,3413.9,3413.2,2.976446]
["bitfinex","ETHUSD",1721394274824,2.92903,3414.1,3413.2,5.906246]
["bitfinex","ETHUSD",1721394275323,2.92911,3414.0,3413.2,5.906246]
["bitfinex","ETHUSD",1721394275520,2.92888,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721394275724,2.92895,3414.2,3413.2,2.976446]
["bitfinex","ETHUSD",1721394275966,2.92895,3414.2,3413.3,0.8836226]
["bitfinex","ETHUSD",1721394276257,2.92912,3414.0,3413.3,0.8836226]
["bitfinex","ETHUSD",1721394277231,2.9292,3413.9,3413.3,0.8836226]
["bitfinex","ETHUSD",1721394277432,2.92929,3413.8,3413.3,0.8836226]
["bitfinex","ETHUSD",1721394277722,2.92922,3413.9,3413.3,0.8836226]
["bitfinex","ETHUSD",1721394278650,2.92922,3413.9,3413.2,2.4395]
["bitfinex","ETHUSD",1721394279556,2.9293,3413.8,3413.2,2.4395]
["bitfinex","ETHUSD",1721394280680,2.523,3414.4,3413.2,2.4395]
["bitfinex","ETHUSD",1721394280848,2.92926,3413.9,3413.2,2.4395]
["bitfinex","ETHUSD",1721394281779,2.92888,3414.3,3413.2,2.4395]
["bitfinex","ETHUSD",1721394282085,2.92909,3414.1,3413.3,3.466651]
["bitfinex","ETHUSD",1721394282641,2.92881,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721394282875,2.92885,3414.3,3413.5,5.28263]
["bitfinex","ETHUSD",1721394283865,2.92871,3414.5,3413.5,5.28263]
["bitfinex","ETHUSD",1721394283866,2.92871,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721394284071,2.9286,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1721394284260,2.9286,3414.6,3413.9,2.938971]
["bitfinex","ETHUSD",1721394285185,2.92848,3414.8,3413.9,5.868141]
["bitfinex","ETHUSD",1721394285359,2.92848,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1721394285682,2.92848,3414.8,3414.1,0.8797321]
["bitfinex","ETHUSD",1721394285888,2.9282,3415.1,3414.1,0.8797321]
["bitfinex","ETHUSD",1721394285889,2.9283,3415.0,3414.1,3.8087321]
["bitfinex","ETHUSD",1721394286050,2.9283,3415.0,3414.2,2.3736]
["bitfinex","ETHUSD",1721394286248,2.92835,3414.9,3414.2,2.3736]
["bitfinex","ETHUSD",1721394286656,2.92843,3414.8,3414.2,2.3736]
["bitfinex","ETHUSD",1721394286856,2.92835,3414.9,3414.2,2.3736]
["bitfinex","ETHUSD",1721394287166,2.92835,3414.9,3414.2,2.99184421]
["bitfinex","ETHUSD",1721394287744,2.92843,3414.8,3414.2,2.99184421]
["bitfinex","ETHUSD",1721394287944,2.92852,3414.7,3414.2,2.99184421]
["bitfinex","ETHUSD",1721394288360,2.92835,3414.9,3414.2,2.99184421]
["bitfinex","ETHUSD",1721394289455,2.92819,3415.1,3414.2,5.92078421]
["bitfinex","ETHUSD",1721394289658,2.92819,3415.1,3414.3,0.59207842]
["bitfinex","ETHUSD",1721394290072,2.92819,3415.1,3414.3,3.52092842]
["bitfinex","ETHUSD",1721394291891,2.92803,3415.3,3414.3,0.59207842]
["bitfinex","ETHUSD",1721394292098,2.92785,3415.5,3414.8,2.3644]
["bitfinex","ETHUSD",1721394292301,2.92767,3415.7,3414.8,5.29281]
["bitfinex","ETHUSD",1721394292657,2.9275,3415.9,3415.0,2.92819]
["bitfinex","ETHUSD",1721394292858,2.9275,3415.9,3415.1,2.3644]
["bitfinex","ETHUSD",1721394293683,2.9275,3415.9,3415.1,5.29256]
["bitfinex","ETHUSD",1721394293857,2.9275,3415.9,3415.2,0.822085]
["bitfinex","ETHUSD",1721394295253,2.9275,3415.9,3415.1,5.29256]
["bitfinex","ETHUSD",1721394299687,2.92697,3416.5,3415.5,2.2661]
["bitfinex","ETHUSD",1721394299878,2.92697,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721394300871,2.92697,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721394301275,2.92689,3416.6,3415.7,3.739807]
["bitfinex","ETHUSD",1721394301709,3.0,3417.1,3415.9,5.32018]
["bitfinex","ETHUSD",1721394301710,2.92648,3417.1,3415.9,5.32018]
["bitfinex","ETHUSD",1721394301897,2.523,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721394301898,2.92671,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721394302208,2.92663,3416.9,3416.1,2.3927]
["bitfinex","ETHUSD",1721394302801,2.92674,3416.8,3416.1,2.3927]
["bitfinex","ETHUSD",1721394305299,2.92674,3416.8,3416.1,3.217465]
["bitfinex","ETHUSD",1721394305515,2.92674,3416.8,3416.1,2.0927]
["bitfinex","ETHUSD",1721394305516,2.92675,3416.8,3416.1,2.0927]
["bitfinex","ETHUSD",1721394307886,2.92658,3417.0,3416.1,5.02]
["bitfinex","ETHUSD",1721394308589,2.92658,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721394308816,2.92658,3417.0,3416.1,5.02]
["bitfinex","ETHUSD",1721394308817,2.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721394309877,2.92654,3417.0,3416.1,7.94725]
["bitfinex","ETHUSD",1721394310084,3.511822,3417.0,3416.1,7.94725]
["bitfinex","ETHUSD",1721394310319,3.511822,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721394310912,3.511822,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721394311113,0.585282,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721394311681,2.92642,3417.2,3416.4,5.38354]
["bitfinex","ETHUSD",1721394312389,2.92642,3417.2,3416.5,2.3858]
["bitfinex","ETHUSD",1721394313217,2.92626,3417.4,3416.5,5.31276]
["bitfinex","ETHUSD",1721394313420,2.92626,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721394313594,2.92597,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721394313802,2.92577,3417.9,3417.0,5.29403]
["bitfinex","ETHUSD",1721394314687,2.92594,3417.7,3417.0,2.3675]
["bitfinex","ETHUSD",1721394315293,2.92583,3417.9,3417.0,5.29398]
["bitfinex","ETHUSD",1721394315491,2.92565,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721394315726,4.0074,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721394315944,1.08175,3418.1,3416.7,2.3675]
["bitfinex","ETHUSD",1721394316247,2.92555,3418.2,3417.3,2.3675]
["bitfinex","ETHUSD",1721394316399,2.92543,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1721394316769,2.92543,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721394317097,2.92543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721394318239,2.523,3418.7,3417.3,2.3675]
["bitfinex","ETHUSD",1721394318240,2.92592,3417.8,3417.3,2.3675]
["bitfinex","ETHUSD",1721394319034,2.92595,3417.7,3417.3,2.3675]
["bitfinex","ETHUSD",1721394319536,2.92581,3417.9,3417.3,2.3675]
["bitfinex","ETHUSD",1721394319708,2.92588,3417.8,3417.3,2.3675]
["bitfinex","ETHUSD",1721394319891,2.523,3418.3,3417.3,2.3675]
["bitfinex","ETHUSD",1721394320095,2.92591,3417.8,3417.3,2.3675]
["bitfinex","ETHUSD",1721394320333,2.926,3417.7,3417.3,2.3675]
["bitfinex","ETHUSD",1721394320702,2.92591,3417.8,3417.3,2.3675]
["bitfinex","ETHUSD",1721394321505,2.92595,3417.7,3417.3,2.3675]
["bitfinex","ETHUSD",1721394322503,2.92566,3418.1,3417.3,2.3675]
["bitfinex","ETHUSD",1721394322910,2.92554,3418.2,3417.3,2.3675]
["bitfinex","ETHUSD",1721394323929,2.92554,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1721394324108,2.92554,3418.2,3417.5,2.4967]
["bitfinex","ETHUSD",1721394324631,2.92535,3418.4,3417.5,5.48130412]
["bitfinex","ETHUSD",1721394324805,2.92535,3418.4,3417.5,6.02359412]
["bitfinex","ETHUSD",1721394325230,2.92535,3418.4,3417.5,5.96508]
["bitfinex","ETHUSD",1721394325420,2.92543,3418.3,3417.5,5.96508]
["bitfinex","ETHUSD",1721394325619,2.92543,3418.3,3417.5,5.42279]
["bitfinex","ETHUSD",1721394327747,2.92565,3418.1,3417.5,2.4967]
["bitfinex","ETHUSD",1721394327956,2.92557,3418.2,3417.5,2.4967]
["bitfinex","ETHUSD",1721394328106,2.9256,3418.1,3417.5,2.4967]
["bitfinex","ETHUSD",1721394330208,2.92546,3418.3,3417.5,2.4967]
["bitfinex","ETHUSD",1721394330456,2.92546,3418.3,3417.5,3.038997]
["bitfinex","ETHUSD",1721394330753,2.92546,3418.3,3417.5,5.965037]
["bitfinex","ETHUSD",1721394330905,2.92551,3418.2,3417.5,3.038997]
["bitfinex","ETHUSD",1721394332348,7.88635,3418.3,3417.2,2.2519]
["bitfinex","ETHUSD",1721394332559,2.92608,3417.6,3417.2,2.2519]
["bitfinex","ETHUSD",1721394333065,4.9609,3418.3,3417.2,2.2519]
["bitfinex","ETHUSD",1721394333066,2.92628,3417.3,3417.2,2.2519]
["bitfinex","ETHUSD",1721394333266,3.218908,3417.3,3417.2,2.2519]
["bitfinex","ETHUSD",1721394333551,3.218958,3417.3,3416.7,2.2519]
["bitfinex","ETHUSD",1721394333760,2.92633,3417.3,3416.7,2.2519]
["bitfinex","ETHUSD",1721394334048,2.92614,3417.5,3416.7,2.2519]
["bitfinex","ETHUSD",1721394334407,2.92634,3417.3,3416.7,2.2519]
["bitfinex","ETHUSD",1721394335350,2.92637,3417.2,3416.7,2.2519]
["bitfinex","ETHUSD",1721394336647,2.92621,3417.4,3416.7,2.2519]
["bitfinex","ETHUSD",1721394336869,2.92621,3417.4,3416.7,4.750786]
["bitfinex","ETHUSD",1721394337255,2.92606,3417.6,3416.7,7.677576]
["bitfinex","ETHUSD",1721394337461,2.92611,3417.5,3416.7,7.677576]
["bitfinex","ETHUSD",1721394338538,2.92627,3417.4,3416.7,4.750786]
["bitfinex","ETHUSD",1721394338871,2.9262,3417.4,3416.7,2.2519]
["bitfinex","ETHUSD",1721394340488,2.92638,3417.2,3416.7,2.2519]
["bitfinex","ETHUSD",1721394342792,2.9262,3417.4,3416.7,2.2519]
["bitfinex","ETHUSD",1721394342991,2.92628,3417.3,3416.7,2.2519]
["bitfinex","ETHUSD",1721394343199,2.4379,3418.3,3416.2,2.3505]
["bitfinex","ETHUSD",1721394343200,2.92663,3416.9,3416.2,2.3505]
["bitfinex","ETHUSD",1721394343380,2.92705,3416.4,3415.7,2.3505]
["bitfinex","ETHUSD",1721394350074,2.92673,3416.8,3415.7,2.3505]
["bitfinex","ETHUSD",1721394350303,2.9268,3416.7,3416.0,2.2898]
["bitfinex","ETHUSD",1721394351392,2.92702,3416.5,3416.0,2.2898]
["bitfinex","ETHUSD",1721394353265,3.219722,3416.5,3416.0,2.2898]
["bitfinex","ETHUSD",1721394353467,2.9268,3416.7,3416.0,2.2898]
["bitfinex","ETHUSD",1721394356301,2.92688,3416.6,3416.0,2.2898]
["bitfinex","ETHUSD",1721394357030,2.92698,3416.5,3416.0,2.2898]
["bitfinex","ETHUSD",1721394358017,2.523,3417.3,3416.0,2.2898]
["bitfinex","ETHUSD",1721394358018,2.92686,3416.7,3416.0,2.2898]
["bitfinex","ETHUSD",1721394358217,2.92667,3416.9,3416.1,0.521728]
["bitfinex","ETHUSD",1721394358419,2.92672,3416.8,3416.1,0.521728]
["bitfinex","ETHUSD",1721394359036,2.92708,3416.4,3415.6,2.4643]
["bitfinex","ETHUSD",1721394359213,2.9272,3416.3,3415.6,2.4643]
["bitfinex","ETHUSD",1721394360418,2.92692,3416.6,3415.6,5.39203]
["bitfinex","ETHUSD",1721394360621,2.92674,3416.8,3415.6,2.3658]
["bitfinex","ETHUSD",1721394360959,2.9263,3417.3,3416.6,2.3658]
["bitfinex","ETHUSD",1721394361123,2.92567,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721394361322,2.92591,3417.8,3416.9,2.3658]
["bitfinex","ETHUSD",1721394361521,2.92574,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721394362324,2.926,3417.7,3416.9,2.3658]
["bitfinex","ETHUSD",1721394362549,5.44838,3418.4,3416.9,2.3658]
["bitfinex","ETHUSD",1721394362550,2.92626,3417.4,3416.9,2.3658]
["bitfinex","ETHUSD",1721394362765,2.92628,3417.3,3416.9,2.3658]
["bitfinex","ETHUSD",1721394362912,2.92628,3417.3,3416.4,7.33]
["bitfinex","ETHUSD",1721394362913,2.92628,3417.3,3416.4,9.6645]
["bitfinex","ETHUSD",1721394363114,2.92628,3417.3,3416.4,11.51639]
["bitfinex","ETHUSD",1721394363508,2.92652,3417.1,3416.4,2.3345]
["bitfinex","ETHUSD",1721394363715,2.4629,3417.8,3416.0,2.2843]
["bitfinex","ETHUSD",1721394363716,2.9269,3416.6,3416.0,2.2843]
["bitfinex","ETHUSD",1721394364421,2.92697,3416.5,3416.0,2.2843]
["bitfinex","ETHUSD",1721394365424,2.92683,3416.7,3416.0,2.2843]
["bitfinex","ETHUSD",1721394369483,2.92621,3417.4,3416.4,2.3792]
["bitfinex","ETHUSD",1721394369700,2.92646,3417.1,3416.4,2.3792]
["bitfinex","ETHUSD",1721394369869,2.92654,3417.0,3416.4,2.3792]
["bitfinex","ETHUSD",1721394370950,2.92637,3417.2,3416.4,2.3792]
["bitfinex","ETHUSD",1721394371362,2.92599,3417.7,3416.4,2.3792]
["bitfinex","ETHUSD",1721394371363,2.92646,3417.1,3416.4,2.3792]
["bitfinex","ETHUSD",1721394371560,2.92656,3417.0,3416.4,2.3792]
["bitfinex","ETHUSD",1721394373088,0.585274,3417.1,3416.4,2.3792]
["bitfinex","ETHUSD",1721394373456,3.511734,3417.1,3416.4,2.3792]
["bitfinex","ETHUSD",1721394373854,2.92646,3417.1,3416.4,2.3792]
["bitfinex","ETHUSD",1721394374184,2.92654,3417.0,3416.4,2.3792]
["bitfinex","ETHUSD",1721394374513,2.92664,3416.9,3416.4,2.3792]
["bitfinex","ETHUSD",1721394376485,7.71954,3417.4,3416.4,2.3792]
["bitfinex","ETHUSD",1721394376486,2.92671,3416.8,3416.4,2.3792]
["bitfinex","ETHUSD",1721394378474,2.92671,3416.8,3415.9,9.6271]
["bitfinex","ETHUSD",1721394378475,2.92694,3416.6,3415.9,9.6271]
["bitfinex","ETHUSD",1721394378811,2.92694,3416.6,3415.9,2.2971]
["bitfinex","ETHUSD",1721394379670,2.92694,3416.6,3415.9,5.22458]
["bitfinex","ETHUSD",1721394380472,5.85349,3416.8,3415.9,5.22458]
["bitfinex","ETHUSD",1721394380803,2.92671,3416.8,3415.9,5.22458]
["bitfinex","ETHUSD",1721394381009,2.92671,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721394382606,2.9268,3416.7,3416.0,0.522458]
["bitfinex","ETHUSD",1721394382816,2.9268,3416.7,3415.9,5.22451]
["bitfinex","ETHUSD",1721394385911,2.92706,3416.4,3415.9,2.2971]
["bitfinex","ETHUSD",1721394386279,2.92714,3416.3,3415.9,2.2971]
["bitfinex","ETHUSD",1721394386488,2.92724,3416.2,3415.5,2.4044]
["bitfinex","ETHUSD",1721394386892,1.53427449,3416.7,3415.5,2.4044]
["bitfinex","ETHUSD",1721394387088,2.92749,3415.9,3415.4,7.33]
["bitfinex","ETHUSD",1721394387300,2.92749,3415.9,3414.9,7.33]
["bitfinex","ETHUSD",1721394387495,2.92842,3414.9,3414.6,2.371]
["bitfinex","ETHUSD",1721394387798,2.523,3415.2,3414.2,7.93971257]
["bitfinex","ETHUSD",1721394387799,2.92822,3415.1,3414.2,9.701]
["bitfinex","ETHUSD",1721394387980,1.53427449,3415.6,3414.4,2.92874]
["bitfinex","ETHUSD",1721394388184,2.92772,3415.7,3414.2,9.701]
["bitfinex","ETHUSD",1721394388185,2.92785,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721394388794,2.92772,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721394389017,2.92772,3415.7,3414.9,2.4289]
["bitfinex","ETHUSD",1721394389639,2.92772,3415.7,3414.9,5.35723]
["bitfinex","ETHUSD",1721394389842,2.9272,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721394390047,4.46161279,3416.9,3415.3,2.76030886]
["bitfinex","ETHUSD",1721394390333,2.92665,3416.9,3415.4,1.01788002]
["bitfinex","ETHUSD",1721394390540,2.92665,3416.9,3415.3,3.25176262]
["bitfinex","ETHUSD",1721394390755,2.92665,3416.9,3415.9,2.92743]
["bitfinex","ETHUSD",1721394390952,2.92665,3416.9,3416.0,2.4031]
["bitfinex","ETHUSD",1721394391437,2.92646,3417.1,3416.0,5.33047]
["bitfinex","ETHUSD",1721394391822,2.523,3417.2,3416.0,5.33047]
["bitfinex","ETHUSD",1721394391823,2.92671,3416.8,3416.0,5.33047]
["bitfinex","ETHUSD",1721394392570,2.92655,3417.0,3416.0,5.33047]
["bitfinex","ETHUSD",1721394392860,2.92655,3417.0,3416.1,0.533047]
["bitfinex","ETHUSD",1721394393045,2.9263,3417.3,3416.2,0.05853672]
["bitfinex","ETHUSD",1721394393244,2.9263,3417.3,3416.0,2.4031]
["bitfinex","ETHUSD",1721394393245,2.9263,3417.3,3416.3,0.05853399]
["bitfinex","ETHUSD",1721394393466,2.9263,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721394394273,2.523,3417.6,3416.3,0.05853433]
["bitfinex","ETHUSD",1721394394474,2.92595,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721394394771,2.92595,3417.7,3416.9,2.4332]
["bitfinex","ETHUSD",1721394395258,2.92595,3417.7,3416.9,5.35981]
["bitfinex","ETHUSD",1721394395464,2.92586,3417.8,3416.9,5.35981]
["bitfinex","ETHUSD",1721394395967,2.92594,3417.7,3416.9,5.35981]
["bitfinex","ETHUSD",1721394396262,3.763403,3417.7,3416.9,2.4332]
["bitfinex","ETHUSD",1721394396422,2.92618,3417.5,3416.9,2.4332]
["bitfinex","ETHUSD",1721394396622,2.92637,3417.2,3416.4,2.254]
["bitfinex","ETHUSD",1721394396846,2.9262,3417.4,3416.4,5.18105]
["bitfinex","ETHUSD",1721394397602,2.92629,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721394398093,3.76383,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721394398459,2.92655,3417.0,3416.1,5.9273]
["bitfinex","ETHUSD",1721394398682,2.92655,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721394398990,2.92646,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721394399148,0.83754,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721394399149,3.76387,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721394399347,0.918158,3417.2,3416.2,2.92718]
["bitfinex","ETHUSD",1721394400201,3.844528,3417.2,3416.1,3.0]
["bitfinex","ETHUSD",1721394400754,2.92663,3416.9,3416.1,5.92731]
["bitfinex","ETHUSD",1721394403466,2.31577937,3416.9,3416.1,5.92731]
["bitfinex","ETHUSD",1721394403983,2.31577937,3416.9,3415.6,8.85670591]
["bitfinex","ETHUSD",1721394403984,2.92738,3416.1,3415.6,7.33]
["bitfinex","ETHUSD",1721394404296,2.92741,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721394405923,2.92709,3416.4,3415.3,2.92795]
["bitfinex","ETHUSD",1721394406072,2.92709,3416.4,3415.4,1.264095]
["bitfinex","ETHUSD",1721394406383,2.92681,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721394406568,2.92663,3416.9,3415.4,1.264095]
["bitfinex","ETHUSD",1721394406773,2.92663,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721394408089,2.92648,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721394408312,2.92654,3417.0,3416.2,3.512678]
["bitfinex","ETHUSD",1721394409640,2.92645,3417.1,3416.2,0.585468]
["bitfinex","ETHUSD",1721394409841,2.92661,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721394410653,2.92664,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721394411298,2.92656,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721394412608,1.53287196,3417.5,3416.1,0.05853737]
["bitfinex","ETHUSD",1721394412809,2.92617,3417.5,3416.5,5.21821]
["bitfinex","ETHUSD",1721394413400,2.9262,3417.4,3416.5,5.21821]
["bitfinex","ETHUSD",1721394413819,2.523,3417.5,3416.2,2.92719]
["bitfinex","ETHUSD",1721394414108,2.92633,3417.3,3416.2,2.92719]
["bitfinex","ETHUSD",1721394414419,2.92653,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721394415519,2.92653,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721394415723,2.92638,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721394416617,2.92597,3417.7,3416.6,2.92681]
["bitfinex","ETHUSD",1721394417116,2.92612,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721394417445,2.523,3417.9,3416.1,8.85648113]
["bitfinex","ETHUSD",1721394417446,2.92621,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721394417603,0.292621,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721394417799,2.92621,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721394419403,2.92597,3417.7,3416.7,5.36939]
["bitfinex","ETHUSD",1721394419605,2.92597,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721394419810,2.92611,3417.5,3416.7,5.36939]
["bitfinex","ETHUSD",1721394421359,2.9262,3417.4,3416.7,5.36939]
["bitfinex","ETHUSD",1721394421510,2.92629,3417.3,3416.7,2.4426]
["bitfinex","ETHUSD",1721394421710,2.92642,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721394422260,2.523,3417.4,3416.2,5.30602]
["bitfinex","ETHUSD",1721394422458,2.92661,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1721394424554,2.92686,3416.7,3416.1,7.33]
["bitfinex","ETHUSD",1721394425182,2.92711,3416.4,3415.8,2.3566]
["bitfinex","ETHUSD",1721394425343,0.585298,3416.9,3415.4,6.548535]
["bitfinex","ETHUSD",1721394425344,2.92721,3416.3,3415.4,6.548535]
["bitfinex","ETHUSD",1721394426656,2.92721,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1721394426952,2.92721,3416.3,3415.5,4.9806595]
["bitfinex","ETHUSD",1721394427742,5.85401,3416.5,3415.5,4.9806595]
["bitfinex","ETHUSD",1721394427984,2.92698,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721394428151,2.92698,3416.5,3415.7,5.92761]
["bitfinex","ETHUSD",1721394430450,2.92711,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1721394430647,2.92711,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1721394432083,2.92722,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1721394432283,2.92711,3416.4,3415.5,5.9278]
["bitfinex","ETHUSD",1721394432649,3.27151468,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1721394432870,3.27151468,3416.8,3415.2,7.33]
["bitfinex","ETHUSD",1721394432871,2.92781,3415.6,3415.2,7.33]
["bitfinex","ETHUSD",1721394433079,2.92781,3415.6,3415.0,2.3657]
["bitfinex","ETHUSD",1721394433590,2.92766,3415.7,3415.0,2.3657]
["bitfinex","ETHUSD",1721394434151,5.45049,3415.9,3415.0,2.3657]
["bitfinex","ETHUSD",1721394434152,2.92749,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721394434353,2.92757,3415.8,3415.1,0.8280732]
["bitfinex","ETHUSD",1721394435323,2.92749,3415.9,3415.1,3.7562332]
["bitfinex","ETHUSD",1721394435524,2.92731,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721394436644,5.45014,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1721394436793,5.45014,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721394436992,2.523,3416.3,3415.3,2.92794]
["bitfinex","ETHUSD",1721394437194,2.92731,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721394439292,2.92758,3415.8,3415.0,2.3657]
["bitfinex","ETHUSD",1721394439528,2.92758,3415.8,3415.0,3.628104]
["bitfinex","ETHUSD",1721394439728,2.92758,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721394440136,2.92758,3415.8,3415.0,3.628104]
["bitfinex","ETHUSD",1721394440630,2.92758,3415.8,3415.0,6.556354]
["bitfinex","ETHUSD",1721394441218,2.92767,3415.7,3415.0,6.556354]
["bitfinex","ETHUSD",1721394441443,2.92767,3415.7,3415.0,3.628104]
["bitfinex","ETHUSD",1721394441649,2.92783,3415.5,3415.0,2.3657]
["bitfinex","ETHUSD",1721394442123,2.92774,3415.6,3415.0,2.3657]
["bitfinex","ETHUSD",1721394442543,2.523,3415.9,3415.0,2.3657]
["bitfinex","ETHUSD",1721394442758,2.92734,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1721394443920,2.92734,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721394444128,2.92734,3416.1,3415.4,3.513498]
["bitfinex","ETHUSD",1721394444364,5.4502,3416.3,3415.4,3.513498]
["bitfinex","ETHUSD",1721394444544,2.9269,3416.6,3415.6,2.3484]
["bitfinex","ETHUSD",1721394444733,2.9269,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721394445236,2.9269,3416.6,3415.6,2.3484]
["bitfinex","ETHUSD",1721394445442,2.92711,3416.4,3415.6,2.3484]
["bitfinex","ETHUSD",1721394446373,2.92711,3416.4,3415.6,5.27611]
["bitfinex","ETHUSD",1721394446667,2.92711,3416.4,3415.7,3.748051]
["bitfinex","ETHUSD",1721394447237,2.92711,3416.4,3415.7,0.820401]
["bitfinex","ETHUSD",1721394447447,2.9269,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1721394448571,2.92697,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1721394450082,2.523,3416.7,3415.7,0.820401]
["bitfinex","ETHUSD",1721394450280,2.92725,3416.2,3415.6,2.3484]
["bitfinex","ETHUSD",1721394452168,2.92738,3416.1,3415.6,2.3484]
["bitfinex","ETHUSD",1721394452480,2.92738,3416.1,3415.3,12.51579]
["bitfinex","ETHUSD",1721394453075,2.92738,3416.1,3415.3,9.5878]
["bitfinex","ETHUSD",1721394453275,2.92758,3415.8,3415.3,9.5878]
["bitfinex","ETHUSD",1721394453878,2.92767,3415.7,3415.3,9.5878]
["bitfinex","ETHUSD",1721394454184,2.92767,3415.7,3415.3,7.33]
["bitfinex","ETHUSD",1721394454476,2.92776,3415.6,3415.0,2.4372]
["bitfinex","ETHUSD",1721394456190,2.92757,3415.8,3415.0,5.36543]
["bitfinex","ETHUSD",1721394456352,2.92743,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721394456556,2.92726,3416.2,3415.3,5.62485141]
["bitfinex","ETHUSD",1721394456777,2.92726,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721394459477,2.92708,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721394459723,2.92697,3416.5,3415.6,5.33117946]
["bitfinex","ETHUSD",1721394459890,2.92697,3416.5,3415.7,0.53311795]
["bitfinex","ETHUSD",1721394460187,2.92697,3416.5,3415.7,0.59166317]
["bitfinex","ETHUSD",1721394460386,2.92697,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721394460557,2.92684,3416.7,3415.9,2.2973]
["bitfinex","ETHUSD",1721394460991,2.92673,3416.8,3415.9,5.22476]
["bitfinex","ETHUSD",1721394461154,2.92685,3416.7,3416.0,0.86854379]
["bitfinex","ETHUSD",1721394461576,2.9269,3416.6,3416.0,0.86854379]
["bitfinex","ETHUSD",1721394467888,2.92698,3416.5,3416.0,0.86854379]
["bitfinex","ETHUSD",1721394468665,2.92706,3416.4,3415.9,2.2973]
["bitfinex","ETHUSD",1721394469320,2.4759,3416.3,3415.7,0.53311795]
["bitfinex","ETHUSD",1721394469607,2.523,3415.9,3415.3,7.33]
["bitfinex","ETHUSD",1721394470171,2.523,3415.9,3415.3,9.5955]
["bitfinex","ETHUSD",1721394470568,2.92772,3415.7,3415.3,9.5955]
["bitfinex","ETHUSD",1721394470806,2.92772,3415.7,3415.3,2.2655]
["bitfinex","ETHUSD",1721394472267,2.92757,3415.8,3415.3,2.2655]
["bitfinex","ETHUSD",1721394474969,2.92766,3415.7,3415.3,2.2655]
["bitfinex","ETHUSD",1721394475167,3.513166,3415.7,3415.3,2.2655]
["bitfinex","ETHUSD",1721394475577,2.92777,3415.6,3415.3,2.2655]
["bitfinex","ETHUSD",1721394477570,2.92763,3415.8,3415.3,2.2655]
["bitfinex","ETHUSD",1721394478481,2.92766,3415.7,3415.3,2.2655]
["bitfinex","ETHUSD",1721394481982,2.92775,3415.6,3415.3,2.2655]
["bitfinex","ETHUSD",1721394482182,2.92798,3415.4,3414.9,2.3431]
["bitfinex","ETHUSD",1721394487236,2.92769,3415.7,3414.9,2.3431]
["bitfinex","ETHUSD",1721394488114,2.92783,3415.5,3414.9,2.3431]
["bitfinex","ETHUSD",1721394489898,2.9275,3415.9,3415.0,2.4304]
["bitfinex","ETHUSD",1721394490100,2.9275,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721394490843,2.92757,3415.8,3415.0,5.35858]
["bitfinex","ETHUSD",1721394491059,2.92773,3415.7,3415.0,2.4304]
["bitfinex","ETHUSD",1721394491564,2.92776,3415.6,3415.0,2.4304]
["bitfinex","ETHUSD",1721394491727,2.92788,3415.5,3415.0,2.4304]
["bitfinex","ETHUSD",1721394492064,2.92798,3415.4,3415.0,2.4304]
["bitfinex","ETHUSD",1721394492662,2.92829,3415.0,3414.4,7.33]
["bitfinex","ETHUSD",1721394492823,2.92843,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721394493722,2.523,3415.2,3413.9,7.33]
["bitfinex","ETHUSD",1721394493922,2.92867,3414.6,3413.9,7.33]
["bitfinex","ETHUSD",1721394494122,2.92867,3414.6,3413.9,8.592327]
["bitfinex","ETHUSD",1721394494436,2.92859,3414.7,3413.9,8.592327]
["bitfinex","ETHUSD",1721394494437,2.92869,3414.5,3413.9,8.592327]
["bitfinex","ETHUSD",1721394494958,2.92877,3414.4,3413.9,7.33]
["bitfinex","ETHUSD",1721394495941,2.523,3414.8,3413.9,7.33]
["bitfinex","ETHUSD",1721394495942,2.92869,3414.5,3413.9,7.33]
["bitfinex","ETHUSD",1721394496146,2.92869,3414.5,3413.5,2.2764]
["bitfinex","ETHUSD",1721394496465,2.92894,3414.2,3413.5,2.2764]
["bitfinex","ETHUSD",1721394497030,2.92886,3414.3,3413.5,5.20593]
["bitfinex","ETHUSD",1721394497229,2.92886,3414.3,3413.6,0.520593]
["bitfinex","ETHUSD",1721394497881,2.92912,3414.0,3413.5,2.2764]
["bitfinex","ETHUSD",1721394500748,2.92895,3414.2,3413.5,2.2764]
["bitfinex","ETHUSD",1721394501046,2.9288,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721394501360,2.92887,3414.3,3413.5,2.2764]
["bitfinex","ETHUSD",1721394501544,2.92895,3414.2,3413.5,2.2764]
["bitfinex","ETHUSD",1721394501872,2.92903,3414.1,3413.5,2.2764]
["bitfinex","ETHUSD",1721394502035,2.9292,3413.9,3413.1,5.39237]
["bitfinex","ETHUSD",1721394505181,2.92913,3414.0,3413.1,2.4625]
["bitfinex","ETHUSD",1721394505381,2.92934,3413.8,3413.1,2.4625]
["bitfinex","ETHUSD",1721394506685,2.92937,3413.7,3413.1,2.4625]
["bitfinex","ETHUSD",1721394506882,7.92421,3414.4,3413.1,2.4625]
["bitfinex","ETHUSD",1721394506883,2.92929,3413.8,3413.1,2.4625]
["bitfinex","ETHUSD",1721394509290,2.92968,3413.4,3412.7,2.3878]
["bitfinex","ETHUSD",1721394509472,2.523,3413.6,3412.7,2.3878]
["bitfinex","ETHUSD",1721394509682,2.523,3413.6,3412.4,2.3878]
["bitfinex","ETHUSD",1721394509902,0.47884,3413.5,3412.4,2.3878]
["bitfinex","ETHUSD",1721394510108,2.92994,3413.1,3412.4,2.3878]
["bitfinex","ETHUSD",1721394510319,2.92997,3413.0,3412.4,2.3878]
["bitfinex","ETHUSD",1721394511089,2.93006,3412.9,3412.4,2.3878]
["bitfinex","ETHUSD",1721394511638,2.93023,3412.7,3411.9,5.31871]
["bitfinex","ETHUSD",1721394512176,2.93032,3412.6,3411.9,2.3878]
["bitfinex","ETHUSD",1721394513781,2.93015,3412.8,3411.9,2.3878]
["bitfinex","ETHUSD",1721394514720,2.9304,3412.5,3411.9,2.3878]
["bitfinex","ETHUSD",1721394516097,2.523,3412.9,3411.9,2.3878]
["bitfinex","ETHUSD",1721394516098,2.93049,3412.4,3411.9,2.3878]
["bitfinex","ETHUSD",1721394516322,2.93057,3412.3,3411.9,2.3878]
["bitfinex","ETHUSD",1721394516502,2.93057,3412.3,3411.5,5.33213]
["bitfinex","ETHUSD",1721394516801,2.93066,3412.2,3411.5,2.4009]
["bitfinex","ETHUSD",1721394517139,2.93066,3412.2,3411.5,2.93413]
["bitfinex","ETHUSD",1721394518489,2.93076,3412.1,3411.5,2.4009]
["bitfinex","ETHUSD",1721394519332,2.93086,3412.0,3411.5,2.4009]
["bitfinex","ETHUSD",1721394522334,2.93086,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721394523037,2.9304,3412.5,3411.5,2.3963]
["bitfinex","ETHUSD",1721394523252,2.93024,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721394523540,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721394523688,2.93015,3412.8,3412.1,0.83165541]
["bitfinex","ETHUSD",1721394524341,2.93028,3412.7,3412.1,0.83165541]
["bitfinex","ETHUSD",1721394524517,2.93032,3412.6,3412.0,2.3963]
["bitfinex","ETHUSD",1721394524731,2.93015,3412.8,3412.0,2.3963]
["bitfinex","ETHUSD",1721394524732,2.93026,3412.7,3412.0,2.3963]
["bitfinex","ETHUSD",1721394524933,2.93046,3412.5,3412.0,2.3963]
["bitfinex","ETHUSD",1721394525405,2.93026,3412.7,3412.0,2.3963]
["bitfinex","ETHUSD",1721394525724,2.93034,3412.6,3412.0,2.3963]
["bitfinex","ETHUSD",1721394526128,2.93002,3413.0,3412.0,6.152891]
["bitfinex","ETHUSD",1721394526335,2.93002,3413.0,3412.0,6.2115035]
["bitfinex","ETHUSD",1721394527207,3.40843,3413.5,3412.6,2.3377]
["bitfinex","ETHUSD",1721394527748,2.92965,3413.4,3412.6,5.26801]
["bitfinex","ETHUSD",1721394528492,2.92912,3414.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721394528698,2.92912,3414.0,3413.3,2.3377]
["bitfinex","ETHUSD",1721394528699,2.92911,3414.0,3413.3,2.3377]
["bitfinex","ETHUSD",1721394529725,2.92929,3413.8,3413.3,2.3377]
["bitfinex","ETHUSD",1721394530115,2.9293,3413.8,3412.8,2.4003]
["bitfinex","ETHUSD",1721394530314,2.92951,3413.6,3412.8,2.4003]
["bitfinex","ETHUSD",1721394530619,0.54523,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721394530803,2.9293,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721394531002,2.9293,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721394532633,2.92947,3413.6,3412.8,5.33042]
["bitfinex","ETHUSD",1721394533038,2.9293,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1721394533198,2.9293,3413.8,3413.0,0.826056]
["bitfinex","ETHUSD",1721394533938,2.9293,3413.8,3412.8,2.4003]
["bitfinex","ETHUSD",1721394534233,2.92956,3413.5,3412.8,2.4003]
["bitfinex","ETHUSD",1721394536899,2.9298,3413.2,3412.6,7.33]
["bitfinex","ETHUSD",1721394537102,2.9297,3413.4,3412.4,2.267]
["bitfinex","ETHUSD",1721394537414,2.9297,3413.4,3412.1,7.33]
["bitfinex","ETHUSD",1721394537415,2.93027,3412.7,3412.1,7.33]
["bitfinex","ETHUSD",1721394537618,2.93011,3412.9,3412.1,7.33]
["bitfinex","ETHUSD",1721394538147,2.93011,3412.9,3412.1,10.26073]
["bitfinex","ETHUSD",1721394538319,2.93011,3412.9,3412.1,11.806594]
["bitfinex","ETHUSD",1721394538521,2.93015,3412.8,3412.1,11.806594]
["bitfinex","ETHUSD",1721394540150,2.93024,3412.7,3412.1,7.33]
["bitfinex","ETHUSD",1721394540304,2.93015,3412.8,3412.1,7.33]
["bitfinex","ETHUSD",1721394540752,2.93015,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721394541964,2.92998,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721394542282,2.9298,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721394543765,2.92988,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721394543923,2.92988,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1721394543924,2.92997,3413.0,3412.1,2.93071]
["bitfinex","ETHUSD",1721394544122,2.92983,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721394544372,2.93002,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721394544726,2.92983,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721394544727,5.85969,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721394544928,0.585969,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721394545162,0.585969,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721394545527,0.585969,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721394545922,0.585969,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721394546162,2.92988,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721394546328,2.93,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721394546830,2.93,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721394547228,2.93,3413.0,3412.1,2.93068]
["bitfinex","ETHUSD",1721394548465,2.93,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721394548655,3.51598,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721394549058,3.51598,3413.0,3412.1,2.93068]
["bitfinex","ETHUSD",1721394549565,3.51598,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721394549945,2.93007,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721394550347,3.51598,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721394550566,2.93007,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721394552432,2.93046,3412.5,3412.0,2.267]
["bitfinex","ETHUSD",1721394552637,2.3448,3412.8,3411.3,7.33]
["bitfinex","ETHUSD",1721394552997,2.93099,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721394553342,2.93099,3411.9,3411.1,3.0779222]
["bitfinex","ETHUSD",1721394555541,2.9306,3412.3,3411.3,2.93137]
["bitfinex","ETHUSD",1721394555744,0.69871642,3412.4,3411.4,2.93126]
["bitfinex","ETHUSD",1721394555980,2.93042,3412.5,3411.7,2.93102]
["bitfinex","ETHUSD",1721394556188,2.93042,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721394557546,2.93042,3412.5,3411.6,2.4388]
["bitfinex","ETHUSD",1721394557547,2.93025,3412.7,3411.6,2.4388]
["bitfinex","ETHUSD",1721394557743,3.97887233,3413.2,3411.6,2.4388]
["bitfinex","ETHUSD",1721394557744,2.93002,3413.0,3411.6,2.4388]
["bitfinex","ETHUSD",1721394557981,2.92988,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721394558194,2.92997,3413.0,3412.1,2.93067]
["bitfinex","ETHUSD",1721394558678,2.92997,3413.0,3411.9,2.93089]
["bitfinex","ETHUSD",1721394558679,2.93008,3412.9,3411.9,2.93089]
["bitfinex","ETHUSD",1721394558846,2.93028,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721394559043,2.93028,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721394559247,2.93008,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721394559486,4.46296283,3413.4,3412.0,0.683876]
["bitfinex","ETHUSD",1721394559777,2.93021,3412.8,3412.0,0.683876]
["bitfinex","ETHUSD",1721394560153,2.93021,3412.8,3412.0,3.614696]
["bitfinex","ETHUSD",1721394561642,2.93021,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721394561874,2.93021,3412.8,3412.1,3.5852886]
["bitfinex","ETHUSD",1721394562668,2.92998,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721394562879,3.1162834,3413.5,3411.7,2.4645]
["bitfinex","ETHUSD",1721394562880,2.3796,3413.1,3411.7,2.4645]
["bitfinex","ETHUSD",1721394563070,2.3796,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721394563071,2.93031,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721394563265,2.93021,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721394564062,2.93021,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721394565498,2.93021,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721394565782,1.53329424,3413.3,3412.1,2.93074]
["bitfinex","ETHUSD",1721394565783,2.92999,3413.0,3412.4,2.3903]
["bitfinex","ETHUSD",1721394566370,2.92974,3413.3,3412.4,2.3903]
["bitfinex","ETHUSD",1721394566371,2.92985,3413.2,3412.4,5.32078]
["bitfinex","ETHUSD",1721394566574,4.35727734,3413.2,3412.4,5.32078]
["bitfinex","ETHUSD",1721394566776,4.35727734,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721394566985,2.92989,3413.1,3412.4,2.3903]
["bitfinex","ETHUSD",1721394567467,1.42742734,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721394567671,4.35722734,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721394568385,2.92968,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721394568691,2.92968,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1721394570554,0.539324,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721394570755,3.468794,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721394570985,0.539324,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721394571188,2.92934,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1721394571492,2.92934,3413.8,3412.6,2.4006]
["bitfinex","ETHUSD",1721394571493,2.92917,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721394571670,2.9292,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721394572194,2.92909,3414.1,3413.3,5.2439]
["bitfinex","ETHUSD",1721394573370,2.92887,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721394573598,0.545187,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721394573771,3.474127,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721394574572,0.545187,3414.2,3412.8,2.93007]
["bitfinex","ETHUSD",1721394574901,2.92937,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721394575261,2.92957,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721394579098,2.92979,3413.3,3411.9,1.44236057]
["bitfinex","ETHUSD",1721394579298,2.523,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721394579488,5.86006,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1721394579667,2.93003,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1721394580094,2.93006,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721394580912,2.93014,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721394581703,2.523,3413.2,3411.9,2.93091]
["bitfinex","ETHUSD",1721394582014,2.523,3413.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721394582015,5.86087,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721394582166,2.523,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1721394582872,2.93049,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1721394583073,2.93049,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721394583074,2.93059,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721394583369,2.93097,3411.9,3411.1,5.5674022]
["bitfinex","ETHUSD",1721394585789,2.93097,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721394585992,2.93077,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721394586272,2.93084,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721394587407,2.93092,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721394587878,2.93117,3411.7,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394588607,2.3245,3411.8,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394588608,2.93151,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394590417,2.93109,3411.7,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394591102,2.93127,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394592017,2.9314,3411.4,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394592803,2.93123,3411.6,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394593196,2.93126,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394594384,3.517497,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394595501,2.93135,3411.4,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394596009,0.586237,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394596230,2.93148,3411.3,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394596892,2.93151,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394599129,2.9314,3411.4,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394599423,2.93126,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394600523,2.93088,3412.0,3411.4,2.3401]
["bitfinex","ETHUSD",1721394600734,2.9306,3412.3,3411.5,0.527151]
["bitfinex","ETHUSD",1721394601023,2.9306,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721394601426,2.93066,3412.2,3411.4,2.3401]
["bitfinex","ETHUSD",1721394601927,2.93066,3412.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394601928,2.93124,3411.6,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394603518,2.93101,3411.8,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394603831,2.93085,3412.0,3411.1,3.0779022]
["bitfinex","ETHUSD",1721394604001,2.93085,3412.0,3411.2,0.84481529]
["bitfinex","ETHUSD",1721394604329,2.93092,3411.9,3411.2,0.84481529]
["bitfinex","ETHUSD",1721394604492,2.93092,3411.9,3411.2,3.77632529]
["bitfinex","ETHUSD",1721394605736,2.93082,3412.1,3411.2,3.77632529]
["bitfinex","ETHUSD",1721394605905,2.93085,3412.0,3411.3,0.92342475]
["bitfinex","ETHUSD",1721394609244,2.93085,3412.0,3411.4,2.4761]
["bitfinex","ETHUSD",1721394612347,2.931,3411.8,3411.4,2.4761]
["bitfinex","ETHUSD",1721394613158,2.93112,3411.7,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394613365,2.93131,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394614223,3.517553,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394614424,2.9315,3411.3,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394615667,2.93131,3411.5,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394616267,2.93151,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394617328,5.86302,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394617528,6.449322,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394620731,11.733032,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394620931,14.733032,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394621181,16.26500493,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394621357,19.19651493,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394621566,19.74674962,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394621742,19.74676872,3411.2,3411.1,0.1463322]
["bitfinex","ETHUSD",1721394621943,19.74676872,3411.2,3409.3,2.4114]
["bitfinex","ETHUSD",1721394621944,2.93281,3409.7,3409.3,2.4114]
["bitfinex","ETHUSD",1721394623031,2.93269,3409.9,3409.3,2.4114]
["bitfinex","ETHUSD",1721394623266,3.109531,3409.9,3408.9,2.4112]
["bitfinex","ETHUSD",1721394623483,2.93296,3409.6,3408.9,2.4112]
["bitfinex","ETHUSD",1721394624379,2.93281,3409.7,3408.9,5.34467]
["bitfinex","ETHUSD",1721394624688,2.3213,3410.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721394624689,2.93272,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1721394624973,2.523,3410.3,3409.1,0.827815]
["bitfinex","ETHUSD",1721394624974,2.93282,3409.7,3409.1,0.827815]
["bitfinex","ETHUSD",1721394625462,2.93289,3409.6,3408.9,5.34463]
["bitfinex","ETHUSD",1721394625867,2.93282,3409.7,3408.9,5.34463]
["bitfinex","ETHUSD",1721394626242,2.9329,3409.6,3408.9,5.34463]
["bitfinex","ETHUSD",1721394626780,2.9329,3409.6,3408.9,2.4112]
["bitfinex","ETHUSD",1721394628051,2.93282,3409.7,3408.9,5.34468]
["bitfinex","ETHUSD",1721394628248,2.93282,3409.7,3408.9,6.172514]
["bitfinex","ETHUSD",1721394628985,2.9329,3409.6,3408.9,6.172514]
["bitfinex","ETHUSD",1721394629386,2.9329,3409.6,3408.9,3.239034]
["bitfinex","ETHUSD",1721394629565,2.9329,3409.6,3408.9,2.4112]
["bitfinex","ETHUSD",1721394631553,2.93272,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721394631971,5.68747,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721394631972,2.93265,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721394633386,2.9328,3409.8,3408.9,2.4112]
["bitfinex","ETHUSD",1721394633789,2.93294,3409.6,3408.9,2.4112]
["bitfinex","ETHUSD",1721394634284,2.93308,3409.4,3408.9,2.4112]
["bitfinex","ETHUSD",1721394634485,3.519514,3409.6,3408.9,2.4112]
["bitfinex","ETHUSD",1721394634692,3.519514,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721394634693,0.586574,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721394634845,2.93276,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721394635050,2.93248,3410.1,3409.2,2.3233]
["bitfinex","ETHUSD",1721394635282,2.93239,3410.2,3409.3,5.36703]
["bitfinex","ETHUSD",1721394635584,3.16442,3410.3,3409.3,5.36703]
["bitfinex","ETHUSD",1721394635886,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721394636049,2.9323,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721394636596,2.93237,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721394638187,2.93247,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721394638393,2.93247,3410.1,3409.3,5.36704]
["bitfinex","ETHUSD",1721394638551,2.93229,3410.3,3409.3,5.36704]
["bitfinex","ETHUSD",1721394638552,2.93255,3410.0,3409.3,5.36704]
["bitfinex","ETHUSD",1721394639490,0.293229,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721394639688,2.93269,3409.9,3409.3,2.4339]
["bitfinex","ETHUSD",1721394639988,2.93281,3409.7,3409.3,2.4339]
["bitfinex","ETHUSD",1721394640185,2.933,3409.5,3408.9,2.4214]
["bitfinex","ETHUSD",1721394640848,2.93259,3410.0,3408.9,2.4214]
["bitfinex","ETHUSD",1721394641052,2.93313,3409.4,3408.9,2.4214]
["bitfinex","ETHUSD",1721394642492,2.93297,3409.6,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394642493,2.3377,3409.6,3408.3,2.3972]
["bitfinex","ETHUSD",1721394642684,2.93338,3409.1,3408.3,5.33119]
["bitfinex","ETHUSD",1721394642986,2.93341,3409.0,3408.3,5.33119]
["bitfinex","ETHUSD",1721394643487,2.93341,3409.0,3408.3,2.3972]
["bitfinex","ETHUSD",1721394643790,2.9335,3408.9,3408.3,2.3972]
["bitfinex","ETHUSD",1721394644103,2.9334,3409.1,3408.3,2.3972]
["bitfinex","ETHUSD",1721394644268,2.93346,3409.0,3408.3,2.3972]
["bitfinex","ETHUSD",1721394644951,2.93346,3409.0,3408.3,5.33118]
["bitfinex","ETHUSD",1721394646458,2.93377,3408.6,3408.3,2.3972]
["bitfinex","ETHUSD",1721394646656,0.586672,3409.0,3408.3,2.3972]
["bitfinex","ETHUSD",1721394646657,2.93351,3408.9,3408.3,2.3972]
["bitfinex","ETHUSD",1721394646989,2.93373,3408.7,3408.3,2.3972]
["bitfinex","ETHUSD",1721394647160,2.93376,3408.6,3407.9,5.21564]
["bitfinex","ETHUSD",1721394647548,2.93373,3408.7,3407.9,5.21564]
["bitfinex","ETHUSD",1721394647549,2.93384,3408.5,3407.9,2.2813]
["bitfinex","ETHUSD",1721394647795,3.520597,3408.5,3407.9,2.2813]
["bitfinex","ETHUSD",1721394648179,3.520597,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394648180,0.586757,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394648369,3.520152,3409.0,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394648370,2.93405,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394648952,2.93412,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394649790,2.93424,3408.1,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394650467,5.86811,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394650667,2.9341,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394650891,2.93386,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394651064,2.93368,3408.7,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394651265,0.545668,3408.6,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394652000,2.93385,3408.5,3407.8,3.0807722]
["bitfinex","ETHUSD",1721394652800,0.545668,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721394652969,3.479428,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721394653170,3.479428,3408.6,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394653382,0.3479428,3408.5,3407.8,3.0807422]
["bitfinex","ETHUSD",1721394653778,3.2817828,3408.5,3407.8,3.0807422]
["bitfinex","ETHUSD",1721394654182,2.93392,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394654701,2.9341,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394655487,2.93412,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394655803,2.93431,3408.0,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394658593,0.293412,3408.1,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394658799,2.93395,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394659022,2.93359,3408.8,3407.8,3.0806822]
["bitfinex","ETHUSD",1721394659191,2.93367,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721394659695,2.9335,3408.9,3407.9,5.42064]
["bitfinex","ETHUSD",1721394660296,2.93373,3408.7,3407.9,5.42064]
["bitfinex","ETHUSD",1721394660635,2.93373,3408.7,3407.9,2.4863]
["bitfinex","ETHUSD",1721394660636,2.93391,3408.5,3407.9,2.4863]
["bitfinex","ETHUSD",1721394660805,2.93404,3408.3,3407.9,2.4863]
["bitfinex","ETHUSD",1721394662699,2.93412,3408.2,3407.9,2.4863]
["bitfinex","ETHUSD",1721394662934,2.93412,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394665604,2.93393,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394665799,2.93401,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394666028,2.93385,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394666189,3.8315773,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394666599,0.8977273,3408.5,3407.9,2.3026]
["bitfinex","ETHUSD",1721394666917,3.520423,3408.7,3407.9,5.23689]
["bitfinex","ETHUSD",1721394667128,0.586723,3408.7,3407.9,5.23689]
["bitfinex","ETHUSD",1721394667440,2.93358,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721394667611,2.93342,3409.0,3407.9,5.23689]
["bitfinex","ETHUSD",1721394667612,2.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721394668019,2.93325,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1721394668020,2.523,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1721394668199,2.93372,3408.7,3407.9,2.3026]
["bitfinex","ETHUSD",1721394668730,2.93372,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721394669431,3.520435,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721394669742,3.520435,3408.7,3407.8,3.0807622]
["bitfinex","ETHUSD",1721394669743,2.523,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394669945,2.338,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394669946,5.45735,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394670605,8.3917,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394670807,9.524285,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394671637,4.066935,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394671841,1.132585,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394672055,2.93412,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394672431,2.93392,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394672954,2.9336,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721394673843,2.9336,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721394673844,2.93376,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721394674042,2.93386,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394674257,2.93386,3408.5,3407.8,3.0807722]
["bitfinex","ETHUSD",1721394674859,2.93367,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721394675067,3.520389,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721394675637,2.93376,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721394675962,2.93369,3408.7,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394676121,2.93389,3408.5,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394676318,2.93395,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394676869,0.586764,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394677163,2.93416,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394678179,5.45672,3408.7,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394678180,2.93368,3408.7,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394678319,2.523,3409.1,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394678320,2.93375,3408.6,3407.8,3.0807122]
["bitfinex","ETHUSD",1721394679062,2.93398,3408.4,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394679622,2.93403,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394679822,3.520818,3408.3,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394680035,2.9341,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394680476,2.8841,3408.2,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394682118,2.93432,3408.0,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394682323,0.293432,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394682530,2.93435,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394686922,5.8687,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394688282,17.8104,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394689360,19.65211032,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394689548,17.95951353,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394689750,20.20735708,3407.9,3407.8,0.1463322]
["bitfinex","ETHUSD",1721394689953,13.77910708,3407.9,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690142,2.93544,3406.7,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690336,2.93548,3406.6,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690542,2.93559,3406.5,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690777,2.93583,3406.2,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690948,1.53436934,3407.0,3406.0,2.4712]
["bitfinex","ETHUSD",1721394690949,2.9357,3406.4,3406.0,2.4712]
["bitfinex","ETHUSD",1721394691563,2.93588,3406.2,3406.0,2.4712]
["bitfinex","ETHUSD",1721394691790,2.9357,3406.4,3406.0,2.4712]
["bitfinex","ETHUSD",1721394692701,2.93573,3406.4,3406.0,2.4712]
["bitfinex","ETHUSD",1721394692884,2.93574,3406.3,3406.0,2.4712]
["bitfinex","ETHUSD",1721394694363,2.93597,3406.1,3405.4,2.4446]
["bitfinex","ETHUSD",1721394694554,2.523,3406.1,3405.4,2.4446]
["bitfinex","ETHUSD",1721394694761,2.93641,3405.6,3405.4,2.4446]
["bitfinex","ETHUSD",1721394694990,2.93642,3405.5,3404.7,2.4446]
["bitfinex","ETHUSD",1721394695284,2.93601,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721394695459,2.93616,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721394696041,2.523,3405.7,3404.7,2.4446]
["bitfinex","ETHUSD",1721394696245,2.523,3406.1,3404.7,2.4446]
["bitfinex","ETHUSD",1721394696510,5.45895,3406.1,3404.7,5.38171]
["bitfinex","ETHUSD",1721394696655,2.93642,3405.6,3404.7,6.22824022]
["bitfinex","ETHUSD",1721394696865,2.93642,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1721394697176,2.93652,3405.4,3404.7,2.4446]
["bitfinex","ETHUSD",1721394697390,2.93642,3405.6,3404.7,2.4446]
["bitfinex","ETHUSD",1721394697391,2.93642,3405.6,3404.7,5.3817]
["bitfinex","ETHUSD",1721394698106,2.93653,3405.4,3404.7,2.4446]
["bitfinex","ETHUSD",1721394698265,2.93675,3405.2,3404.7,2.4446]
["bitfinex","ETHUSD",1721394698694,2.93661,3405.3,3404.7,2.4446]
["bitfinex","ETHUSD",1721394698862,2.93643,3405.5,3404.7,5.38165]
["bitfinex","ETHUSD",1721394699067,2.93651,3405.4,3404.7,2.4446]
["bitfinex","ETHUSD",1721394699776,2.93675,3405.2,3404.7,2.4446]
["bitfinex","ETHUSD",1721394700088,2.9366,3405.3,3404.7,2.4446]
["bitfinex","ETHUSD",1721394700402,2.93626,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721394700707,3.481895,3406.0,3404.9,2.93687]
["bitfinex","ETHUSD",1721394700708,2.936,3406.0,3404.9,0.05873322]
["bitfinex","ETHUSD",1721394701000,2.93609,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721394701488,2.93618,3405.8,3405.0,5.41145]
["bitfinex","ETHUSD",1721394702501,2.93604,3406.0,3405.0,3.040191]
["bitfinex","ETHUSD",1721394702707,2.523,3406.5,3405.0,2.4746]
["bitfinex","ETHUSD",1721394702861,2.93631,3405.7,3405.0,2.4746]
["bitfinex","ETHUSD",1721394703065,2.93634,3405.6,3405.0,2.4746]
["bitfinex","ETHUSD",1721394703468,2.93653,3405.4,3404.7,7.33]
["bitfinex","ETHUSD",1721394703665,2.93664,3405.3,3404.7,7.33]
["bitfinex","ETHUSD",1721394703999,2.93635,3405.6,3404.8,5.35182]
["bitfinex","ETHUSD",1721394704697,0.587252,3405.6,3404.8,2.4148]
["bitfinex","ETHUSD",1721394704902,5.93605,3406.0,3404.8,2.4148]
["bitfinex","ETHUSD",1721394705131,2.93671,3405.2,3404.8,2.4148]
["bitfinex","ETHUSD",1721394705346,2.93683,3405.1,3404.4,2.4156322]
["bitfinex","ETHUSD",1721394705500,2.93701,3404.9,3404.4,2.4156322]
["bitfinex","ETHUSD",1721394705700,2.93695,3404.9,3404.4,0.1463322]
["bitfinex","ETHUSD",1721394706014,2.93715,3404.7,3404.4,0.1463322]
["bitfinex","ETHUSD",1721394706215,2.93697,3404.9,3404.4,0.1463322]
["bitfinex","ETHUSD",1721394706635,2.93668,3405.2,3404.4,0.1463322]
["bitfinex","ETHUSD",1721394706836,2.93654,3405.4,3404.6,2.2987]
["bitfinex","ETHUSD",1721394707005,2.9366,3405.3,3404.6,5.23582]
["bitfinex","ETHUSD",1721394707207,2.9366,3405.3,3404.6,2.2987]
["bitfinex","ETHUSD",1721394707454,0.887302,3405.3,3404.6,2.2987]
["bitfinex","ETHUSD",1721394707605,5.93635,3405.6,3404.6,5.23587]
["bitfinex","ETHUSD",1721394707805,2.93642,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721394708007,2.93602,3406.0,3404.6,5.23585]
["bitfinex","ETHUSD",1721394708309,2.93663,3405.3,3404.6,2.2987]
["bitfinex","ETHUSD",1721394709315,2.93681,3405.1,3404.6,2.2987]
["bitfinex","ETHUSD",1721394709519,2.93686,3405.0,3404.6,2.2987]
["bitfinex","ETHUSD",1721394709825,2.93678,3405.1,3404.6,2.2987]
["bitfinex","ETHUSD",1721394711147,2.93652,3405.4,3404.6,2.2987]
["bitfinex","ETHUSD",1721394711347,2.93652,3405.4,3404.6,5.23584]
["bitfinex","ETHUSD",1721394712233,2.9366,3405.3,3404.6,5.23584]
["bitfinex","ETHUSD",1721394712556,0.5523,3405.9,3404.6,5.23584]
["bitfinex","ETHUSD",1721394712557,2.93628,3405.7,3404.6,5.23584]
["bitfinex","ETHUSD",1721394712779,2.93622,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721394712930,0.642453,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721394713423,0.642453,3405.7,3405.2,2.2684]
["bitfinex","ETHUSD",1721394713619,5.87206,3406.0,3405.2,5.20507]
["bitfinex","ETHUSD",1721394713848,2.93601,3406.0,3405.2,5.20507]
["bitfinex","ETHUSD",1721394714019,2.93617,3405.8,3405.2,2.2684]
["bitfinex","ETHUSD",1721394714451,2.93617,3405.8,3404.8,5.28467]
["bitfinex","ETHUSD",1721394714452,2.93635,3405.6,3404.8,5.28467]
["bitfinex","ETHUSD",1721394714631,2.93679,3405.1,3404.8,2.3477]
["bitfinex","ETHUSD",1721394715516,2.93693,3405.0,3404.8,2.3477]
["bitfinex","ETHUSD",1721394715716,0.293635,3405.5,3404.8,2.3477]
["bitfinex","ETHUSD",1721394715717,2.9367,3405.2,3404.8,2.3477]
["bitfinex","ETHUSD",1721394716351,2.93673,3405.2,3404.8,2.3477]
["bitfinex","ETHUSD",1721394716850,3.230055,3405.5,3404.8,2.3477]
["bitfinex","ETHUSD",1721394717375,2.523,3406.0,3404.8,2.3477]
["bitfinex","ETHUSD",1721394717376,2.93616,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721394717519,2.93626,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721394717718,2.93626,3405.7,3404.8,5.28466]
["bitfinex","ETHUSD",1721394717950,2.93626,3405.7,3404.8,2.3477]
["bitfinex","ETHUSD",1721394718149,3.523494,3405.7,3404.8,2.3477]
["bitfinex","ETHUSD",1721394718455,2.93626,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721394718655,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721394718858,3.0,3406.2,3405.6,2.4074]
["bitfinex","ETHUSD",1721394718859,2.93582,3406.2,3405.6,2.4074]
["bitfinex","ETHUSD",1721394719922,2.93566,3406.4,3405.6,5.34373]
["bitfinex","ETHUSD",1721394720161,2.93549,3406.6,3405.6,5.34373]
["bitfinex","ETHUSD",1721394720406,2.93533,3406.8,3406.2,2.3256]
["bitfinex","ETHUSD",1721394720571,2.93516,3407.0,3406.2,5.26134]
["bitfinex","ETHUSD",1721394720858,2.93534,3406.8,3406.2,2.3256]
["bitfinex","ETHUSD",1721394721074,2.523,3407.2,3405.8,2.3256]
["bitfinex","ETHUSD",1721394721227,2.9358,3406.3,3405.8,2.3256]
["bitfinex","ETHUSD",1721394721425,2.93595,3406.1,3405.1,7.33]
["bitfinex","ETHUSD",1721394721626,2.93595,3406.1,3405.3,2.3256]
["bitfinex","ETHUSD",1721394721627,2.93614,3405.9,3405.3,2.3256]
["bitfinex","ETHUSD",1721394722467,2.93614,3405.9,3405.3,2.3922348]
["bitfinex","ETHUSD",1721394723174,2.93595,3406.1,3405.3,5.3288248]
["bitfinex","ETHUSD",1721394723377,3.22933,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1721394723742,2.93592,3406.1,3405.3,5.86170728]
["bitfinex","ETHUSD",1721394724984,2.93525,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721394725277,2.93556,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721394725580,2.93556,3406.5,3405.8,3.0027948]
["bitfinex","ETHUSD",1721394726265,2.93556,3406.5,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394726454,0.48496,3407.0,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394726455,2.93574,3406.3,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394726672,2.936,3406.0,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394727241,2.93608,3405.9,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394728343,2.93591,3406.1,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394728543,2.93583,3406.2,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394729081,2.93549,3406.6,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394729282,3.0,3406.5,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394729469,2.93571,3406.4,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394729676,1.126957,3406.9,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394729677,2.93557,3406.5,3405.8,3.0027848]
["bitfinex","ETHUSD",1721394729891,2.93583,3406.2,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394730257,2.93566,3406.4,3405.8,0.0666348]
["bitfinex","ETHUSD",1721394730756,2.93549,3406.6,3405.8,3.0027948]
["bitfinex","ETHUSD",1721394731090,2.93541,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721394731660,1.126957,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721394731661,2.93527,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721394731868,2.93522,3406.9,3406.0,0.0666348]
["bitfinex","ETHUSD",1721394732194,2.93539,3406.7,3406.0,0.0666348]
["bitfinex","ETHUSD",1721394732383,4.9045,3407.5,3406.0,0.0666348]
["bitfinex","ETHUSD",1721394732384,2.93548,3406.6,3406.0,0.0666348]
["bitfinex","ETHUSD",1721394733154,2.93532,3406.8,3406.0,0.0666348]
["bitfinex","ETHUSD",1721394733357,2.93509,3407.1,3406.0,3.56218823]
["bitfinex","ETHUSD",1721394733582,2.93536,3406.8,3406.0,3.56218823]
["bitfinex","ETHUSD",1721394733987,2.93536,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721394734597,2.93536,3406.8,3406.1,3.0025348]
["bitfinex","ETHUSD",1721394734918,2.93517,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721394735319,2.93517,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721394735521,2.93505,3407.1,3406.4,5.32993]
["bitfinex","ETHUSD",1721394736812,2.93495,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721394737031,2.523,3407.9,3406.3,2.4147]
["bitfinex","ETHUSD",1721394737325,2.93454,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721394737624,2.93462,3407.6,3406.8,5.35]
["bitfinex","ETHUSD",1721394738525,2.93462,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721394739570,2.93446,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721394739774,2.93429,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1721394739976,2.93429,3408.0,3407.2,5.4252]
["bitfinex","ETHUSD",1721394740806,2.93436,3407.9,3407.2,2.4903]
["bitfinex","ETHUSD",1721394741510,2.93454,3407.7,3407.2,2.4903]
["bitfinex","ETHUSD",1721394742590,2.9345,3407.8,3407.2,2.4903]
["bitfinex","ETHUSD",1721394742955,2.93442,3407.9,3407.2,2.4903]
["bitfinex","ETHUSD",1721394743137,3.227862,3407.9,3407.2,2.4903]
["bitfinex","ETHUSD",1721394743312,6.162282,3407.9,3407.2,2.4903]
["bitfinex","ETHUSD",1721394743622,2.93421,3408.1,3407.2,2.4903]
["bitfinex","ETHUSD",1721394743832,2.93403,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1721394743981,2.93384,3408.5,3407.3,2.9348]
["bitfinex","ETHUSD",1721394743982,2.93398,3408.4,3407.3,2.9348]
["bitfinex","ETHUSD",1721394744183,5.3742,3408.7,3407.5,2.4086]
["bitfinex","ETHUSD",1721394744184,2.93402,3408.3,3407.5,2.4086]
["bitfinex","ETHUSD",1721394744385,2.93429,3408.0,3407.5,2.4086]
["bitfinex","ETHUSD",1721394745120,2.9341,3408.2,3407.5,2.4086]
["bitfinex","ETHUSD",1721394745993,2.9341,3408.2,3407.5,5.34329]
["bitfinex","ETHUSD",1721394746199,2.93378,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1721394746618,2.93376,3408.6,3407.8,2.2536]
["bitfinex","ETHUSD",1721394746912,3.0,3409.1,3407.8,2.2536]
["bitfinex","ETHUSD",1721394746913,2.93346,3409.0,3407.8,2.2536]
["bitfinex","ETHUSD",1721394747222,2.93416,3408.2,3407.8,2.2536]
["bitfinex","ETHUSD",1721394748032,2.9342,3408.1,3407.8,2.2536]
["bitfinex","ETHUSD",1721394748326,2.93416,3408.2,3407.8,2.2536]
["bitfinex","ETHUSD",1721394748528,2.93402,3408.3,3407.8,2.2536]
["bitfinex","ETHUSD",1721394749592,2.93416,3408.2,3407.8,2.2536]
["bitfinex","ETHUSD",1721394750988,2.93394,3408.4,3407.8,2.2536]
["bitfinex","ETHUSD",1721394751210,2.93378,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721394751736,2.9336,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721394751891,2.9336,3408.8,3407.8,2.772429]
["bitfinex","ETHUSD",1721394752087,2.9336,3408.8,3407.8,2.2536]
["bitfinex","ETHUSD",1721394752288,2.9336,3408.8,3408.1,2.4244]
["bitfinex","ETHUSD",1721394752600,2.93367,3408.7,3408.1,2.4244]
["bitfinex","ETHUSD",1721394754828,3.761656,3408.9,3408.1,2.4244]
["bitfinex","ETHUSD",1721394754829,2.93387,3408.5,3408.1,2.4244]
["bitfinex","ETHUSD",1721394755126,0.828146,3408.9,3407.5,2.2743]
["bitfinex","ETHUSD",1721394755127,2.93419,3408.1,3407.5,2.2743]
["bitfinex","ETHUSD",1721394755329,2.93427,3408.0,3407.5,2.2743]
["bitfinex","ETHUSD",1721394755559,2.93441,3407.9,3407.5,2.2743]
["bitfinex","ETHUSD",1721394755837,2.93422,3408.1,3407.5,2.2743]
["bitfinex","ETHUSD",1721394755994,2.93442,3407.9,3407.5,2.2743]
["bitfinex","ETHUSD",1721394756708,2.93434,3408.0,3407.5,2.2743]
["bitfinex","ETHUSD",1721394757242,2.93445,3407.8,3407.5,2.2743]
["bitfinex","ETHUSD",1721394757406,2.93433,3408.0,3407.5,2.2743]
["bitfinex","ETHUSD",1721394758613,2.93445,3407.8,3407.5,2.2743]
["bitfinex","ETHUSD",1721394758928,2.51535981,3407.8,3407.5,2.2743]
["bitfinex","ETHUSD",1721394759447,2.93477,3407.5,3406.9,2.3032]
["bitfinex","ETHUSD",1721394759739,2.93489,3407.3,3406.9,2.3032]
["bitfinex","ETHUSD",1721394759894,2.93513,3407.0,3406.3,2.3032]
["bitfinex","ETHUSD",1721394761130,2.93513,3407.0,3406.3,5.3032]
["bitfinex","ETHUSD",1721394761450,2.93513,3407.0,3406.4,0.91848016]
["bitfinex","ETHUSD",1721394761615,2.93513,3407.0,3406.4,3.91848016]
["bitfinex","ETHUSD",1721394762520,2.93531,3406.8,3406.4,3.91848016]
["bitfinex","ETHUSD",1721394762863,2.93484,3407.4,3406.4,3.91848016]
["bitfinex","ETHUSD",1721394763015,2.93484,3407.4,3406.4,0.91848016]
["bitfinex","ETHUSD",1721394763215,2.93484,3407.4,3406.3,2.3032]
["bitfinex","ETHUSD",1721394763216,2.93529,3406.9,3406.3,2.3032]
["bitfinex","ETHUSD",1721394763452,2.93531,3406.8,3406.3,2.3032]
["bitfinex","ETHUSD",1721394766657,2.93496,3407.2,3406.3,2.3032]
["bitfinex","ETHUSD",1721394766843,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721394767159,2.93471,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721394767318,2.93471,3407.5,3406.9,0.521894]
["bitfinex","ETHUSD",1721394767513,2.93462,3407.6,3406.9,3.457094]
["bitfinex","ETHUSD",1721394767828,2.93441,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721394768324,2.93429,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721394768325,2.93446,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721394769330,2.93429,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721394769331,2.93453,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721394769512,2.93462,3407.6,3407.1,0.8816084]
["bitfinex","ETHUSD",1721394770852,2.93487,3407.4,3407.0,2.4239]
["bitfinex","ETHUSD",1721394771052,3.0,3408.4,3406.6,2.93544]
["bitfinex","ETHUSD",1721394771053,2.93511,3407.1,3406.6,2.2812]
["bitfinex","ETHUSD",1721394772066,2.93514,3407.0,3406.6,2.2812]
["bitfinex","ETHUSD",1721394772214,2.93514,3407.0,3406.7,0.52812]
["bitfinex","ETHUSD",1721394773415,2.93502,3407.2,3406.7,0.52812]
["bitfinex","ETHUSD",1721394774327,2.9349,3407.3,3406.7,0.52812]
["bitfinex","ETHUSD",1721394774328,2.93507,3407.1,3406.7,0.52812]
["bitfinex","ETHUSD",1721394774531,2.523,3407.9,3406.6,2.2812]
["bitfinex","ETHUSD",1721394774744,2.93538,3406.8,3406.6,2.2812]
["bitfinex","ETHUSD",1721394778624,2.93516,3407.0,3406.6,2.2812]
["bitfinex","ETHUSD",1721394779133,2.93531,3406.8,3406.6,2.2812]
["bitfinex","ETHUSD",1721394779527,2.93531,3406.8,3406.3,2.4722]
["bitfinex","ETHUSD",1721394779729,2.93483,3407.4,3405.3,1.53130324]
["bitfinex","ETHUSD",1721394779730,2.93581,3406.3,3405.3,1.53130324]
["bitfinex","ETHUSD",1721394779975,2.93631,3405.7,3405.2,2.4722]
["bitfinex","ETHUSD",1721394780264,2.93635,3405.6,3405.2,2.4722]
["bitfinex","ETHUSD",1721394780466,2.93616,3405.8,3405.2,2.71942]
["bitfinex","ETHUSD",1721394780837,2.93601,3406.0,3405.2,2.71942]
["bitfinex","ETHUSD",1721394781037,2.9361,3405.9,3405.2,2.71942]
["bitfinex","ETHUSD",1721394781736,2.93591,3406.1,3405.2,2.71942]
["bitfinex","ETHUSD",1721394781960,2.936,3406.0,3405.2,2.71942]
["bitfinex","ETHUSD",1721394782164,2.936,3406.0,3405.3,0.565626]
["bitfinex","ETHUSD",1721394782575,2.93582,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721394782781,2.9357,3406.4,3405.5,2.99512762]
["bitfinex","ETHUSD",1721394782940,2.9357,3406.4,3405.6,2.2994]
["bitfinex","ETHUSD",1721394783136,2.9357,3406.4,3405.7,0.523581]
["bitfinex","ETHUSD",1721394783675,2.93574,3406.3,3405.7,0.523581]
["bitfinex","ETHUSD",1721394784045,2.93574,3406.3,3405.7,3.459821]
["bitfinex","ETHUSD",1721394784246,2.93557,3406.5,3405.7,3.459821]
["bitfinex","ETHUSD",1721394784635,2.93565,3406.4,3405.7,3.459821]
["bitfinex","ETHUSD",1721394785278,2.93531,3406.8,3405.8,0.8695641]
["bitfinex","ETHUSD",1721394785438,2.93531,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721394786336,2.9354,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721394786577,2.9354,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721394787073,2.9354,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721394789076,2.93557,3406.5,3405.5,5.23396]
["bitfinex","ETHUSD",1721394789277,2.93571,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721394789779,2.93571,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721394790377,2.93571,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721394791066,2.816515,3406.9,3405.5,2.2976]
["bitfinex","ETHUSD",1721394791067,5.45824,3406.9,3405.5,2.2976]
["bitfinex","ETHUSD",1721394791381,2.93539,3406.7,3406.1,2.2976]
["bitfinex","ETHUSD",1721394792157,2.93549,3406.6,3406.1,2.2976]
["bitfinex","ETHUSD",1721394792672,2.93574,3406.3,3405.7,2.389]
["bitfinex","ETHUSD",1721394792991,2.93596,3406.1,3405.7,2.389]
["bitfinex","ETHUSD",1721394794182,2.93565,3406.4,3405.3,2.389]
["bitfinex","ETHUSD",1721394794419,2.3143,3406.7,3404.6,3.0]
["bitfinex","ETHUSD",1721394794420,2.93634,3405.6,3404.9,2.389]
["bitfinex","ETHUSD",1721394794551,2.93634,3405.6,3404.9,5.32588]
["bitfinex","ETHUSD",1721394795387,2.93652,3405.4,3404.9,2.389]
["bitfinex","ETHUSD",1721394795972,2.9366,3405.3,3404.9,2.389]
["bitfinex","ETHUSD",1721394796296,2.9366,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721394796297,2.93677,3405.1,3404.5,2.389]
["bitfinex","ETHUSD",1721394796945,2.93691,3405.0,3404.5,2.389]
["bitfinex","ETHUSD",1721394797150,2.93677,3405.1,3404.5,2.389]
["bitfinex","ETHUSD",1721394797974,2.93635,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721394798178,2.93651,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721394799274,2.93651,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721394799493,2.93601,3406.0,3405.0,2.258]
["bitfinex","ETHUSD",1721394799805,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721394800853,2.523,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721394801461,2.93579,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721394801793,5.45849,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721394802196,5.45849,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721394802409,2.3089,3407.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721394802410,2.93541,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721394803003,2.93527,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721394803235,2.93527,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721394803376,2.9351,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721394803576,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721394804162,2.93498,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721394805098,2.523,3407.4,3406.1,2.93587]
["bitfinex","ETHUSD",1721394805415,2.93528,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1721394805566,2.93528,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721394806111,2.93531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721394806399,2.93471,3407.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721394806400,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721394807171,2.523,3407.0,3405.8,2.9361]
["bitfinex","ETHUSD",1721394807397,2.523,3407.0,3405.7,5.35785]
["bitfinex","ETHUSD",1721394807398,2.93553,3406.6,3405.7,5.35785]
["bitfinex","ETHUSD",1721394807605,2.93553,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721394808379,2.93523,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721394808577,2.93523,3406.9,3406.1,0.293598]
["bitfinex","ETHUSD",1721394808779,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721394808995,2.93497,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721394809290,2.93497,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721394813496,2.93497,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721394814535,2.523,3407.4,3406.4,5.21778]
["bitfinex","ETHUSD",1721394815626,2.523,3407.4,3406.4,2.2822]
["bitfinex","ETHUSD",1721394815627,2.93519,3407.0,3406.4,2.2822]
["bitfinex","ETHUSD",1721394816196,2.93504,3407.1,3406.4,5.21784]
["bitfinex","ETHUSD",1721394816623,2.93531,3406.8,3406.1,0.293598]
["bitfinex","ETHUSD",1721394816935,2.93534,3406.8,3406.1,3.229488]
["bitfinex","ETHUSD",1721394817536,2.93534,3406.8,3406.1,3.229498]
["bitfinex","ETHUSD",1721394817700,2.93534,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721394818044,2.93518,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721394818214,2.93518,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721394818938,2.93498,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721394819101,2.93498,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721394819303,2.93498,3407.2,3406.7,2.4659]
["bitfinex","ETHUSD",1721394820642,2.93506,3407.1,3406.7,2.4659]
["bitfinex","ETHUSD",1721394821352,2.93493,3407.3,3406.7,2.4659]
["bitfinex","ETHUSD",1721394822329,2.93498,3407.2,3406.7,2.4659]
["bitfinex","ETHUSD",1721394822928,2.93482,3407.4,3406.7,2.4659]
["bitfinex","ETHUSD",1721394823131,3.521767,3407.4,3406.7,2.4659]
["bitfinex","ETHUSD",1721394823357,2.93487,3407.3,3406.7,2.4659]
["bitfinex","ETHUSD",1721394823541,5.86934,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721394823732,2.93471,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721394824148,2.93471,3407.5,3406.8,2.99394039]
["bitfinex","ETHUSD",1721394824350,2.93471,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721394825149,2.93471,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721394826532,2.93447,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721394826744,2.93455,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721394828065,2.93467,3407.6,3406.7,2.4659]
["bitfinex","ETHUSD",1721394828252,2.93476,3407.5,3406.7,2.4659]
["bitfinex","ETHUSD",1721394828652,2.93476,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721394829536,2.93458,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721394829736,3.9286957,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721394830232,2.93461,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721394831932,0.9941157,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721394832168,3.9286457,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721394833767,2.9343,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721394833947,2.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721394834131,2.93436,3407.9,3407.3,2.2803]
["bitfinex","ETHUSD",1721394835368,2.93476,3407.5,3406.9,2.4298]
["bitfinex","ETHUSD",1721394837058,2.93562,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721394837457,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721394838094,2.93575,3406.3,3405.6,2.4298]
["bitfinex","ETHUSD",1721394838393,2.93565,3406.4,3405.6,5.36613]
["bitfinex","ETHUSD",1721394838570,2.93565,3406.4,3405.6,8.177385]
["bitfinex","ETHUSD",1721394839175,2.93574,3406.3,3405.6,8.177385]
["bitfinex","ETHUSD",1721394839979,2.93574,3406.3,3405.6,2.4298]
["bitfinex","ETHUSD",1721394840999,2.93599,3406.0,3405.6,2.4298]
["bitfinex","ETHUSD",1721394843804,2.93585,3406.2,3405.6,2.4298]
["bitfinex","ETHUSD",1721394846513,2.93543,3406.7,3405.6,5.36607]
["bitfinex","ETHUSD",1721394846514,2.93565,3406.4,3405.6,5.36607]
["bitfinex","ETHUSD",1721394847315,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721394847604,3.0,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721394847794,5.4582,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1721394847795,2.9352,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1721394847995,2.93531,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721394848200,2.93531,3406.8,3406.0,3.523199]
["bitfinex","ETHUSD",1721394848822,2.9354,3406.7,3406.0,3.523199]
["bitfinex","ETHUSD",1721394848965,2.9354,3406.7,3406.1,2.4057]
["bitfinex","ETHUSD",1721394850303,2.93525,3406.9,3406.1,5.34159]
["bitfinex","ETHUSD",1721394852098,2.9352,3407.0,3406.1,5.34159]
["bitfinex","ETHUSD",1721394852099,2.93539,3406.7,3406.1,5.34159]
["bitfinex","ETHUSD",1721394852612,2.93539,3406.7,3406.1,2.4057]
["bitfinex","ETHUSD",1721394854543,2.93529,3406.9,3406.1,5.875757]
["bitfinex","ETHUSD",1721394855320,2.93531,3406.8,3406.1,5.875757]
["bitfinex","ETHUSD",1721394858822,2.93545,3406.7,3406.1,2.939867]
["bitfinex","ETHUSD",1721394859018,2.93548,3406.6,3406.1,2.4057]
["bitfinex","ETHUSD",1721394859233,2.9354,3406.7,3406.1,2.4057]
["bitfinex","ETHUSD",1721394859767,2.93563,3406.5,3406.1,2.4057]
["bitfinex","ETHUSD",1721394859918,2.93579,3406.3,3406.1,2.4057]
["bitfinex","ETHUSD",1721394860118,2.93562,3406.5,3406.1,2.4057]
["bitfinex","ETHUSD",1721394860423,2.93565,3406.4,3406.1,2.4057]
["bitfinex","ETHUSD",1721394861558,2.93573,3406.3,3406.1,2.4057]
["bitfinex","ETHUSD",1721394865729,2.93562,3406.5,3406.1,2.4057]
["bitfinex","ETHUSD",1721394865952,2.93566,3406.4,3406.1,2.4057]
["bitfinex","ETHUSD",1721394866692,2.93547,3406.6,3406.1,2.4057]
["bitfinex","ETHUSD",1721394867776,2.9353,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721394867956,2.93499,3407.2,3406.2,2.2772]
["bitfinex","ETHUSD",1721394868293,2.93499,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721394868993,2.93499,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721394870355,2.93515,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721394870799,2.93515,3407.0,3406.2,2.2772]
["bitfinex","ETHUSD",1721394871002,2.93548,3406.6,3406.2,2.2772]
["bitfinex","ETHUSD",1721394871577,2.93548,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721394873474,2.93548,3406.6,3405.9,2.2818]
["bitfinex","ETHUSD",1721394873673,2.93548,3406.6,3405.9,5.21788]
["bitfinex","ETHUSD",1721394875187,2.93563,3406.5,3405.9,5.21788]
["bitfinex","ETHUSD",1721394875369,2.93563,3406.5,3405.9,6.033291]
["bitfinex","ETHUSD",1721394876405,2.93545,3406.7,3405.9,6.033291]
["bitfinex","ETHUSD",1721394876794,2.93545,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721394877776,2.93548,3406.6,3405.9,8.969301]
["bitfinex","ETHUSD",1721394878104,2.93548,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721394879374,2.93548,3406.6,3406.0,3.8329321]
["bitfinex","ETHUSD",1721394881421,2.93548,3406.6,3406.0,0.8969421]
["bitfinex","ETHUSD",1721394881422,2.93556,3406.5,3406.0,0.8969421]
["bitfinex","ETHUSD",1721394881783,2.93569,3406.4,3405.9,2.2818]
["bitfinex","ETHUSD",1721394886252,2.93548,3406.6,3405.9,5.21781]
["bitfinex","ETHUSD",1721394886540,2.93558,3406.5,3405.9,5.21787]
["bitfinex","ETHUSD",1721394888329,2.93557,3406.5,3405.9,2.2818]
["bitfinex","ETHUSD",1721394888531,2.93557,3406.5,3405.5,0.60971257]
["bitfinex","ETHUSD",1721394888532,2.93582,3406.2,3405.5,2.3416]
["bitfinex","ETHUSD",1721394888710,0.293557,3406.5,3405.5,2.3416]
["bitfinex","ETHUSD",1721394888711,2.9359,3406.1,3405.5,2.3416]
["bitfinex","ETHUSD",1721394889212,2.9361,3405.9,3405.5,2.3416]
["bitfinex","ETHUSD",1721394890251,2.936,3406.0,3405.5,2.3416]
["bitfinex","ETHUSD",1721394890814,2.93588,3406.2,3405.5,3.602414]
["bitfinex","ETHUSD",1721394891208,2.93588,3406.2,3405.5,6.538824]
["bitfinex","ETHUSD",1721394891612,2.93576,3406.3,3405.5,6.538824]
["bitfinex","ETHUSD",1721394891613,2.93591,3406.1,3405.5,6.538824]
["bitfinex","ETHUSD",1721394892037,2.93591,3406.1,3405.5,3.602414]
["bitfinex","ETHUSD",1721394892274,2.93606,3406.0,3405.5,2.3416]
["bitfinex","ETHUSD",1721394893346,2.93606,3406.0,3405.3,5.31744]
["bitfinex","ETHUSD",1721394894332,2.93606,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721394894721,6.50869764,3406.4,3405.3,2.3809]
["bitfinex","ETHUSD",1721394894956,2.93622,3405.8,3405.3,2.3809]
["bitfinex","ETHUSD",1721394895365,2.93625,3405.7,3405.3,2.3809]
["bitfinex","ETHUSD",1721394895531,2.93625,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721394895929,1.53467927,3405.9,3404.9,2.2992]
["bitfinex","ETHUSD",1721394896263,2.93636,3405.6,3404.8,7.33]
["bitfinex","ETHUSD",1721394896561,2.9366,3405.3,3404.8,7.33]
["bitfinex","ETHUSD",1721394897167,2.93674,3405.2,3404.6,2.4276]
["bitfinex","ETHUSD",1721394897344,2.93674,3405.2,3404.6,5.96223526]
["bitfinex","ETHUSD",1721394897544,2.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721394899482,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721394899776,2.93642,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721394900432,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721394901245,2.93651,3405.4,3404.8,3.82694453]
["bitfinex","ETHUSD",1721394901565,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721394902161,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721394902361,2.93613,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721394902533,2.93613,3405.9,3405.2,2.4606]
["bitfinex","ETHUSD",1721394903176,3.68022546,3406.3,3405.2,2.4606]
["bitfinex","ETHUSD",1721394903177,2.93597,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721394903968,2.93599,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721394906549,2.93582,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721394907294,2.93591,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721394907438,4.368943,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721394908380,2.93591,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721394909667,2.93588,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721394910187,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721394910691,2.93588,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721394911086,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721394911489,2.93591,3406.1,3405.2,5.39728]
["bitfinex","ETHUSD",1721394911690,2.93617,3405.8,3405.2,5.39728]
["bitfinex","ETHUSD",1721394911905,2.93617,3405.8,3405.2,6.2600624]
["bitfinex","ETHUSD",1721394912314,2.93606,3406.0,3405.2,6.2600624]
["bitfinex","ETHUSD",1721394912510,2.93609,3405.9,3405.2,6.2600624]
["bitfinex","ETHUSD",1721394912807,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721394913673,2.93591,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721394913878,2.93591,3406.1,3405.5,2.4713]
["bitfinex","ETHUSD",1721394915494,2.93559,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721394916650,2.93559,3406.5,3406.0,2.3499]
["bitfinex","ETHUSD",1721394916942,2.9354,3406.7,3406.0,5.28588]
["bitfinex","ETHUSD",1721394917145,2.93523,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721394918825,2.93523,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721394920221,2.9349,3407.3,3406.5,2.4829]
["bitfinex","ETHUSD",1721394920552,2.93496,3407.2,3406.5,5.4184]
["bitfinex","ETHUSD",1721394920900,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721394926108,2.9348,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721394926311,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721394927209,3.78058,3407.4,3406.5,2.4829]
["bitfinex","ETHUSD",1721394927444,2.93515,3407.0,3406.5,2.4829]
["bitfinex","ETHUSD",1721394927646,2.93528,3406.9,3406.5,2.4829]
["bitfinex","ETHUSD",1721394929126,2.93492,3407.3,3406.5,5.41845]
["bitfinex","ETHUSD",1721394929413,3.7806,3407.4,3406.6,3.770866]
["bitfinex","ETHUSD",1721394929414,2.93496,3407.2,3406.6,3.770866]
["bitfinex","ETHUSD",1721394929646,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721394931355,2.93496,3407.2,3406.5,2.4829]
["bitfinex","ETHUSD",1721394931949,2.93496,3407.2,3406.5,5.41846]
["bitfinex","ETHUSD",1721394932147,2.93507,3407.1,3406.5,2.4829]
["bitfinex","ETHUSD",1721394932535,2.93536,3406.8,3406.5,2.4829]
["bitfinex","ETHUSD",1721394932731,2.93516,3407.0,3406.5,2.4829]
["bitfinex","ETHUSD",1721394932943,3.228796,3406.9,3406.5,2.4829]
["bitfinex","ETHUSD",1721394933328,2.93531,3406.8,3406.5,2.4829]
["bitfinex","ETHUSD",1721394939368,2.93539,3406.7,3406.5,2.4829]
["bitfinex","ETHUSD",1721394948677,2.93448463,3406.7,3406.5,2.4829]
["bitfinex","ETHUSD",1721394955703,2.93547,3406.6,3406.5,2.4829]
["bitfinex","ETHUSD",1721394956032,2.93595,3406.1,3405.9,2.303]
["bitfinex","ETHUSD",1721394957128,2.93581,3406.3,3405.9,2.303]
["bitfinex","ETHUSD",1721394957129,5.8716,3406.3,3405.9,2.303]
["bitfinex","ETHUSD",1721394957635,1.53306604,3406.9,3405.9,2.303]
["bitfinex","ETHUSD",1721394957920,1.056,3406.9,3405.9,2.303]
["bitfinex","ETHUSD",1721394958118,2.93536,3406.8,3406.1,2.3852]
["bitfinex","ETHUSD",1721394958622,2.93536,3406.8,3406.1,5.32109]
["bitfinex","ETHUSD",1721394959481,3.99128,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721394959687,2.93528,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721394961853,2.93528,3406.9,3406.1,5.32109]
["bitfinex","ETHUSD",1721394961854,2.93528,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721394962019,2.93528,3406.9,3406.4,0.825682]
["bitfinex","ETHUSD",1721394962339,2.93528,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721394963229,2.9353,3406.8,3406.1,5.32104]
["bitfinex","ETHUSD",1721394964813,2.9353,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721394966722,2.93539,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721394967228,2.93528,3406.9,3406.2,3.868394]
["bitfinex","ETHUSD",1721394967525,2.93528,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721394967852,2.93531,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721394977097,5.87035,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721394978008,1.53533357,3407.2,3406.4,5.23379]
["bitfinex","ETHUSD",1721394978186,1.53533357,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1721394978696,1.53533357,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721394979281,1.53533357,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1721394980385,1.53533357,3407.2,3406.6,5.87079]
["bitfinex","ETHUSD",1721394980790,1.53532594,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1721394981679,1.53532594,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721394981993,4.47012594,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721394982195,2.9348,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721394983129,1.53532594,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721394983410,1.056,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721394983559,4.46988594,3407.7,3406.9,2.4928]
["bitfinex","ETHUSD",1721394983560,1.056,3407.3,3406.9,2.4928]
["bitfinex","ETHUSD",1721394983965,1.056,3407.3,3407.0,2.93507]
["bitfinex","ETHUSD",1721394984161,1.056,3407.3,3407.0,3.8300909]
["bitfinex","ETHUSD",1721394984402,1.056,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721394991431,1.056,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1721394991648,1.056,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1721394992141,1.056,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721394992517,4.46859028,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721394992811,3.99044,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721394993006,1.056,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721394993222,1.056,3407.8,3407.4,2.96178279]
["bitfinex","ETHUSD",1721394994314,3.99034,3408.0,3407.4,5.89654279]
["bitfinex","ETHUSD",1721394994513,3.99034,3408.0,3407.4,5.22006]
["bitfinex","ETHUSD",1721394995900,3.9901,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1721394996101,2.93395,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721394996102,1.056,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721394996453,1.056,3408.7,3407.8,2.3844]
["bitfinex","ETHUSD",1721394996601,1.83944941,3409.3,3407.8,2.4430789]
["bitfinex","ETHUSD",1721394996602,4.46613451,3409.2,3407.8,2.4430789]
["bitfinex","ETHUSD",1721394996797,1.056,3408.9,3408.4,2.3844]
["bitfinex","ETHUSD",1721394997246,1.056,3408.9,3408.4,5.31832]
["bitfinex","ETHUSD",1721394997398,1.056,3408.9,3408.4,6.14357]
["bitfinex","ETHUSD",1721394998045,2.93342,3409.0,3408.4,6.14357]
["bitfinex","ETHUSD",1721394998724,2.93349,3408.9,3408.4,3.20965]
["bitfinex","ETHUSD",1721394998926,2.93349,3408.9,3408.4,2.3844]
["bitfinex","ETHUSD",1721394999125,2.93373,3408.7,3408.0,2.4153]
["bitfinex","ETHUSD",1721394999329,2.93372,3408.7,3408.0,5.34957]
["bitfinex","ETHUSD",1721394999537,2.93352,3408.9,3408.0,5.34957]
["bitfinex","ETHUSD",1721394999538,2.93375,3408.6,3408.0,5.34957]
["bitfinex","ETHUSD",1721395000857,2.93384,3408.5,3408.0,2.4153]
["bitfinex","ETHUSD",1721395001150,2.93384,3408.5,3408.1,0.534969]
["bitfinex","ETHUSD",1721395002171,2.93393,3408.4,3408.1,0.534969]
["bitfinex","ETHUSD",1721395002377,2.93393,3408.4,3408.0,2.4153]
["bitfinex","ETHUSD",1721395002868,4.996,3408.8,3407.4,2.4609]
["bitfinex","ETHUSD",1721395003079,2.93394,3408.4,3407.4,2.4609]
["bitfinex","ETHUSD",1721395003232,2.9345,3407.8,3407.5,0.97909]
["bitfinex","ETHUSD",1721395003575,2.93458,3407.7,3407.5,0.97909]
["bitfinex","ETHUSD",1721395003734,2.93458,3407.7,3407.4,2.4609]
["bitfinex","ETHUSD",1721395004131,2.93465,3407.6,3407.4,2.4609]
["bitfinex","ETHUSD",1721395005553,5.869,3407.8,3407.4,2.4609]
["bitfinex","ETHUSD",1721395005737,2.93453,3407.7,3407.4,2.4609]
["bitfinex","ETHUSD",1721395007779,2.93469,3407.6,3407.4,2.4609]
["bitfinex","ETHUSD",1721395007966,2.93469,3407.6,3407.1,2.3164]
["bitfinex","ETHUSD",1721395010176,5.86972,3407.4,3406.9,7.33]
["bitfinex","ETHUSD",1721395010388,2.93503,3407.2,3406.8,2.45]
["bitfinex","ETHUSD",1721395010744,2.93506,3407.1,3406.8,2.45]
["bitfinex","ETHUSD",1721395011179,2.93506,3407.1,3406.8,2.695]
["bitfinex","ETHUSD",1721395011542,2.93513,3407.0,3406.8,0.245]
["bitfinex","ETHUSD",1721395011697,2.93503,3407.2,3406.5,2.4899]
["bitfinex","ETHUSD",1721395011698,2.93522,3406.9,3406.5,2.4899]
["bitfinex","ETHUSD",1721395011905,2.93522,3406.9,3406.3,7.33]
["bitfinex","ETHUSD",1721395013102,2.9353,3406.8,3406.3,7.33]
["bitfinex","ETHUSD",1721395013412,2.93539,3406.7,3406.3,7.33]
["bitfinex","ETHUSD",1721395013570,2.93539,3406.7,3406.4,1.275573]
["bitfinex","ETHUSD",1721395013767,2.93539,3406.7,3406.2,2.4899]
["bitfinex","ETHUSD",1721395015509,2.93547,3406.6,3406.2,2.4899]
["bitfinex","ETHUSD",1721395015675,2.93547,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721395015883,2.93547,3406.6,3406.0,5.31997]
["bitfinex","ETHUSD",1721395018178,2.93559,3406.5,3406.0,2.384]
["bitfinex","ETHUSD",1721395018377,2.93559,3406.5,3406.0,2.916014]
["bitfinex","ETHUSD",1721395018577,2.93547,3406.6,3406.0,2.916014]
["bitfinex","ETHUSD",1721395018578,2.93548,3406.6,3406.0,2.916014]
["bitfinex","ETHUSD",1721395020413,2.93548,3406.6,3406.0,5.851964]
["bitfinex","ETHUSD",1721395021718,2.532,3407.3,3406.0,5.851964]
["bitfinex","ETHUSD",1721395021878,2.93513,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721395022988,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721395026981,2.93539,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721395027190,2.93539,3406.7,3406.2,3.761341]
["bitfinex","ETHUSD",1721395028405,2.93548,3406.6,3406.0,2.384]
["bitfinex","ETHUSD",1721395030124,2.93565,3406.4,3406.0,2.384]
["bitfinex","ETHUSD",1721395035328,2.93603,3406.0,3405.7,2.3946]
["bitfinex","ETHUSD",1721395036594,2.93583,3406.2,3405.7,2.3946]
["bitfinex","ETHUSD",1721395037193,2.93574,3406.3,3405.7,6.890564]
["bitfinex","ETHUSD",1721395037792,2.93556,3406.5,3405.7,6.890564]
["bitfinex","ETHUSD",1721395037991,2.93523,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721395038325,2.2908,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721395038326,2.93556,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721395038489,2.93556,3406.5,3405.8,5.2312]
["bitfinex","ETHUSD",1721395038691,2.93541,3406.7,3406.0,2.4051]
["bitfinex","ETHUSD",1721395038999,2.93548,3406.6,3406.0,2.4051]
["bitfinex","ETHUSD",1721395040131,2.93556,3406.5,3406.0,2.4051]
["bitfinex","ETHUSD",1721395040930,2.9358,3406.3,3406.0,2.4051]
["bitfinex","ETHUSD",1721395041087,2.93582,3406.2,3405.6,5.21203]
["bitfinex","ETHUSD",1721395041294,2.93592,3406.1,3405.6,3.823553]
["bitfinex","ETHUSD",1721395042854,2.93641,3405.6,3404.9,5.21264]
["bitfinex","ETHUSD",1721395043351,2.93648,3405.5,3404.9,5.21264]
["bitfinex","ETHUSD",1721395043641,2.93641,3405.6,3404.9,5.21264]
["bitfinex","ETHUSD",1721395043804,2.93652,3405.4,3404.9,2.2757]
["bitfinex","ETHUSD",1721395044005,2.93652,3405.4,3405.0,0.521279]
["bitfinex","ETHUSD",1721395046743,2.93644,3405.5,3405.0,0.521279]
["bitfinex","ETHUSD",1721395048215,2.93652,3405.4,3405.0,0.521279]
["bitfinex","ETHUSD",1721395048530,2.9366,3405.3,3404.9,2.2757]
["bitfinex","ETHUSD",1721395049731,2.9366,3405.3,3404.6,2.3209]
["bitfinex","ETHUSD",1721395050106,2.93663,3405.3,3404.6,2.3209]
["bitfinex","ETHUSD",1721395050518,2.93683,3405.1,3404.6,2.3209]
["bitfinex","ETHUSD",1721395050760,2.93683,3405.1,3404.6,3.579727]
["bitfinex","ETHUSD",1721395050956,2.93663,3405.3,3404.6,3.579727]
["bitfinex","ETHUSD",1721395050957,2.93685,3405.0,3404.6,3.579727]
["bitfinex","ETHUSD",1721395051460,2.93675,3405.2,3404.6,3.579727]
["bitfinex","ETHUSD",1721395051956,2.93675,3405.2,3404.6,6.516917]
["bitfinex","ETHUSD",1721395052352,2.93667,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721395052663,2.93645,3405.5,3404.9,2.4918]
["bitfinex","ETHUSD",1721395052860,2.93645,3405.5,3404.9,5.42868]
["bitfinex","ETHUSD",1721395054755,2.2742,3406.7,3405.2,2.4918]
["bitfinex","ETHUSD",1721395054934,2.93605,3406.0,3405.2,2.4918]
["bitfinex","ETHUSD",1721395055131,2.93605,3406.0,3405.3,0.542863]
["bitfinex","ETHUSD",1721395055321,2.93605,3406.0,3405.3,3.479453]
["bitfinex","ETHUSD",1721395055726,2.93587,3406.2,3405.4,2.4192]
["bitfinex","ETHUSD",1721395055956,2.93587,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721395056523,2.93591,3406.1,3405.4,5.35564]
["bitfinex","ETHUSD",1721395056728,2.93591,3406.1,3405.4,6.2391493]
["bitfinex","ETHUSD",1721395056928,2.9364,3405.6,3405.4,2.4192]
["bitfinex","ETHUSD",1721395057666,2.9364,3405.6,3405.1,2.4463]
["bitfinex","ETHUSD",1721395057870,2.93644,3405.5,3405.1,2.4463]
["bitfinex","ETHUSD",1721395058431,2.93586,3406.2,3405.1,2.4463]
["bitfinex","ETHUSD",1721395058432,7.49,3406.7,3405.4,2.93642]
["bitfinex","ETHUSD",1721395058636,7.49,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721395058845,3.6845,3406.6,3405.5,5.2521]
["bitfinex","ETHUSD",1721395059048,5.34107,3407.0,3405.5,5.2521]
["bitfinex","ETHUSD",1721395059049,2.93581,3406.3,3405.5,5.2521]
["bitfinex","ETHUSD",1721395059637,2.93581,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721395060634,2.93566,3406.4,3405.5,5.2521]
["bitfinex","ETHUSD",1721395060836,2.9355,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721395061034,0.840277,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721395061335,2.93539,3406.7,3405.9,2.4463]
["bitfinex","ETHUSD",1721395061736,2.93539,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721395062045,2.93533,3406.8,3405.9,2.4463]
["bitfinex","ETHUSD",1721395062258,2.93562,3406.5,3405.9,2.4463]
["bitfinex","ETHUSD",1721395062462,3.522721,3406.5,3405.9,2.4463]
["bitfinex","ETHUSD",1721395063249,2.93566,3406.4,3405.9,2.4463]
["bitfinex","ETHUSD",1721395063569,2.93575,3406.3,3405.9,2.4463]
["bitfinex","ETHUSD",1721395063779,2.93575,3406.3,3405.6,2.4821]
["bitfinex","ETHUSD",1721395064339,2.93596,3406.1,3405.6,2.4821]
["bitfinex","ETHUSD",1721395064539,2.936,3406.0,3405.6,2.4821]
["bitfinex","ETHUSD",1721395065148,2.93624,3405.8,3405.1,12.59406]
["bitfinex","ETHUSD",1721395065336,2.93624,3405.8,3405.2,1.259406]
["bitfinex","ETHUSD",1721395065949,2.93624,3405.8,3405.2,4.196086]
["bitfinex","ETHUSD",1721395066542,4.46602775,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721395066757,2.93523,3406.9,3406.3,2.4986]
["bitfinex","ETHUSD",1721395067451,2.93498,3407.2,3406.3,2.4986]
["bitfinex","ETHUSD",1721395067766,0.293498,3407.1,3406.3,2.4986]
["bitfinex","ETHUSD",1721395068076,2.93519,3407.0,3406.3,5.43433]
["bitfinex","ETHUSD",1721395068975,3.228608,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721395069381,2.93515,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721395072354,2.93436,3407.9,3406.5,2.4294]
["bitfinex","ETHUSD",1721395072555,2.4375,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1721395072556,2.93462,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721395074247,2.93462,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721395074487,2.93444,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721395074986,2.93453,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721395075349,2.93442,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1721395075684,2.93445,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721395076789,2.93445,3407.8,3407.3,2.4734]
["bitfinex","ETHUSD",1721395077375,1.53011066,3408.9,3407.3,2.4734]
["bitfinex","ETHUSD",1721395077547,2.93358,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721395077750,3.227028,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721395078055,3.227028,3408.7,3407.7,2.93448]
["bitfinex","ETHUSD",1721395078056,2.93384,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1721395078254,2.93384,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721395078459,3.227028,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721395079686,0.293358,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1721395079851,3.0,3409.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721395080048,2.93383,3408.6,3407.6,2.93455]
["bitfinex","ETHUSD",1721395080449,2.93389,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721395080850,2.93369,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721395081581,2.93376,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721395081750,2.93376,3408.6,3407.7,4.25443]
["bitfinex","ETHUSD",1721395082089,1.52695592,3409.6,3407.8,2.3404]
["bitfinex","ETHUSD",1721395082250,2.93341,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721395083382,2.93341,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1721395083586,2.93341,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721395083788,2.93341,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721395084584,2.93324,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721395084793,2.93324,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721395084997,2.93315,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721395085183,0.293315,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721395085349,2.93315,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721395086289,2.93324,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721395087955,2.93324,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721395088354,2.93332,3409.1,3408.0,3.461714]
["bitfinex","ETHUSD",1721395088558,2.93343,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721395088861,3.520105,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721395089697,3.520105,3409.0,3408.0,0.527474]
["bitfinex","ETHUSD",1721395089698,2.93332,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721395093658,2.93342,3409.0,3408.2,2.3322]
["bitfinex","ETHUSD",1721395095080,2.9335,3408.9,3408.2,2.3322]
["bitfinex","ETHUSD",1721395095284,2.93359,3408.8,3407.8,9.725]
["bitfinex","ETHUSD",1721395095579,2.93383,3408.6,3407.8,9.725]
["bitfinex","ETHUSD",1721395095764,5.86724,3408.8,3407.8,12.65944]
["bitfinex","ETHUSD",1721395095964,2.93359,3408.8,3407.8,12.65944]
["bitfinex","ETHUSD",1721395096406,2.93359,3408.8,3407.8,9.725]
["bitfinex","ETHUSD",1721395097205,2.93373,3408.7,3407.8,12.65943]
["bitfinex","ETHUSD",1721395097508,2.93373,3408.7,3407.9,1.559403]
["bitfinex","ETHUSD",1721395097883,2.93376,3408.6,3407.9,1.559403]
["bitfinex","ETHUSD",1721395098072,2.93385,3408.5,3407.9,1.559403]
["bitfinex","ETHUSD",1721395098274,2.93385,3408.5,3407.8,9.725]
["bitfinex","ETHUSD",1721395100006,2.93385,3408.5,3407.8,2.395]
["bitfinex","ETHUSD",1721395100189,2.93369,3408.7,3407.8,5.32942]
["bitfinex","ETHUSD",1721395100400,2.9336,3408.8,3407.8,5.32942]
["bitfinex","ETHUSD",1721395100401,2.9338,3408.6,3407.8,2.395]
["bitfinex","ETHUSD",1721395101394,2.93406,3408.3,3407.8,2.395]
["bitfinex","ETHUSD",1721395104071,2.9341,3408.2,3407.8,2.395]
["bitfinex","ETHUSD",1721395104268,2.93406,3408.3,3407.8,2.395]
["bitfinex","ETHUSD",1721395104526,2.93385,3408.5,3407.8,2.395]
["bitfinex","ETHUSD",1721395105076,2.93353,3408.9,3407.8,2.395]
["bitfinex","ETHUSD",1721395105313,2.93358,3408.8,3407.9,0.2395]
["bitfinex","ETHUSD",1721395105481,2.93358,3408.8,3407.9,3.17384]
["bitfinex","ETHUSD",1721395106021,2.475,3409.6,3407.9,3.17384]
["bitfinex","ETHUSD",1721395106022,2.93335,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721395106187,2.93341,3409.0,3408.3,2.4704]
["bitfinex","ETHUSD",1721395108275,5.86654,3409.2,3408.3,2.4704]
["bitfinex","ETHUSD",1721395108605,2.93333,3409.1,3408.3,3.304271]
["bitfinex","ETHUSD",1721395108974,2.93341,3409.0,3408.3,3.304271]
["bitfinex","ETHUSD",1721395112377,2.93341,3409.0,3408.3,2.4704]
["bitfinex","ETHUSD",1721395115822,2.93324,3409.2,3408.3,5.4044]
["bitfinex","ETHUSD",1721395116318,2.93308,3409.4,3408.3,5.4044]
["bitfinex","ETHUSD",1721395116319,2.93316,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721395117625,2.93331,3409.2,3408.3,2.4704]
["bitfinex","ETHUSD",1721395117798,2.93333,3409.1,3408.3,2.4704]
["bitfinex","ETHUSD",1721395118999,2.93333,3409.1,3408.3,5.4044]
["bitfinex","ETHUSD",1721395119940,2.93309,3409.4,3408.3,5.4044]
["bitfinex","ETHUSD",1721395120293,2.93324,3409.2,3408.3,5.4044]
["bitfinex","ETHUSD",1721395121311,3.519873,3409.2,3408.3,5.4044]
["bitfinex","ETHUSD",1721395121631,3.519873,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721395123928,2.93324,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721395124698,2.93333,3409.1,3408.3,2.4704]
["bitfinex","ETHUSD",1721395125203,4.46757721,3409.4,3408.3,5.40434]
["bitfinex","ETHUSD",1721395125408,0.14886915,3409.3,3408.3,5.40434]
["bitfinex","ETHUSD",1721395125608,4.46757721,3409.4,3408.3,6.238181]
["bitfinex","ETHUSD",1721395125836,0.14886944,3409.3,3408.3,6.238181]
["bitfinex","ETHUSD",1721395125997,4.46803716,3409.4,3408.3,6.238181]
["bitfinex","ETHUSD",1721395126199,2.93324,3409.2,3408.3,6.238181]
["bitfinex","ETHUSD",1721395127040,2.93324,3409.2,3408.4,5.3881]
["bitfinex","ETHUSD",1721395127635,2.93324,3409.2,3408.4,6.3037011]
["bitfinex","ETHUSD",1721395129642,4.46817136,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721395130620,2.93315,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721395134040,1.055,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721395137927,1.53499903,3409.5,3408.6,2.4227]
["bitfinex","ETHUSD",1721395138136,1.055,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721395138337,1.055,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721395139252,1.055,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721395142557,1.055,3409.0,3407.7,7.93971257]
["bitfinex","ETHUSD",1721395142727,1.84112826,3408.4,3406.9,2.354]
["bitfinex","ETHUSD",1721395142923,5.49454959,3408.9,3406.4,2.354]
["bitfinex","ETHUSD",1721395142924,1.53427355,3407.7,3406.4,2.354]
["bitfinex","ETHUSD",1721395143139,2.93507,3407.1,3406.4,2.354]
["bitfinex","ETHUSD",1721395143430,2.9348,3407.4,3405.6,0.60971257]
["bitfinex","ETHUSD",1721395143431,2.93548,3406.6,3405.6,2.354]
["bitfinex","ETHUSD",1721395143632,2.93539,3406.7,3405.6,2.354]
["bitfinex","ETHUSD",1721395143873,4.77578826,3407.6,3405.6,2.354]
["bitfinex","ETHUSD",1721395143874,2.00296093,3407.5,3405.6,2.354]
["bitfinex","ETHUSD",1721395144048,2.93609,3405.9,3405.6,2.354]
["bitfinex","ETHUSD",1721395144354,1.055,3405.7,3404.9,2.2616]
["bitfinex","ETHUSD",1721395144517,2.93609,3405.9,3405.0,1.055]
["bitfinex","ETHUSD",1721395144955,1.055,3406.0,3404.9,2.2616]
["bitfinex","ETHUSD",1721395144956,2.93654,3405.4,3404.9,2.2616]
["bitfinex","ETHUSD",1721395145263,1.055,3405.4,3404.9,2.2616]
["bitfinex","ETHUSD",1721395146120,2.9363,3405.7,3404.9,2.2616]
["bitfinex","ETHUSD",1721395146963,2.93608,3405.9,3404.9,2.781477]
["bitfinex","ETHUSD",1721395147127,2.93617,3405.8,3404.9,2.781477]
["bitfinex","ETHUSD",1721395147332,5.87241,3405.8,3404.9,2.781477]
["bitfinex","ETHUSD",1721395147550,2.93617,3405.8,3404.9,2.781477]
["bitfinex","ETHUSD",1721395148251,2.9363,3405.7,3404.9,2.781477]
["bitfinex","ETHUSD",1721395148630,5.9356,3406.5,3404.9,2.781477]
["bitfinex","ETHUSD",1721395148956,2.93574,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721395149192,2.93583,3406.2,3405.1,2.93674]
["bitfinex","ETHUSD",1721395150434,2.93583,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1721395150637,2.93565,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1721395150834,2.93548,3406.6,3405.5,2.9364]
["bitfinex","ETHUSD",1721395151060,5.47243,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721395151371,2.93551,3406.6,3405.5,2.9364]
["bitfinex","ETHUSD",1721395151695,2.537,3406.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721395151696,2.93556,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1721395151870,2.93556,3406.5,3405.5,3.63783138]
["bitfinex","ETHUSD",1721395152024,5.47243,3406.7,3405.6,2.93627]
["bitfinex","ETHUSD",1721395152233,2.93543,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1721395152719,2.93543,3406.7,3405.8,2.3652]
["bitfinex","ETHUSD",1721395152925,2.93548,3406.6,3405.8,2.3652]
["bitfinex","ETHUSD",1721395153968,0.547248,3406.6,3405.3,2.4323]
["bitfinex","ETHUSD",1721395154151,2.537,3406.3,3405.3,5.4323]
["bitfinex","ETHUSD",1721395154353,2.93609,3405.9,3405.3,5.4323]
["bitfinex","ETHUSD",1721395154551,2.93609,3405.9,3405.3,2.4323]
["bitfinex","ETHUSD",1721395154552,2.93616,3405.8,3405.3,2.4323]
["bitfinex","ETHUSD",1721395154763,2.93699,3404.9,3403.9,2.3492]
["bitfinex","ETHUSD",1721395154991,5.34367,3406.0,3404.0,0.23492]
["bitfinex","ETHUSD",1721395154992,5.47378,3405.1,3404.0,0.23492]
["bitfinex","ETHUSD",1721395155271,2.93739,3404.4,3403.9,2.3492]
["bitfinex","ETHUSD",1721395156050,2.938,3403.7,3403.2,2.4557]
["bitfinex","ETHUSD",1721395156251,2.93771,3404.1,3403.2,2.4557]
["bitfinex","ETHUSD",1721395156455,2.93745,3404.4,3403.2,2.4557]
["bitfinex","ETHUSD",1721395156717,2.93745,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1721395156892,2.9373,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1721395157064,2.9373,3404.5,3403.6,0.293807]
["bitfinex","ETHUSD",1721395157265,2.9373,3404.5,3403.6,3.231847]
["bitfinex","ETHUSD",1721395157795,2.93724,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721395158099,2.9373,3404.5,3403.6,0.293807]
["bitfinex","ETHUSD",1721395158250,2.93755,3404.2,3403.6,0.293807]
["bitfinex","ETHUSD",1721395158451,2.93736,3404.5,3402.9,2.4557]
["bitfinex","ETHUSD",1721395158452,2.537,3404.3,3402.9,2.4557]
["bitfinex","ETHUSD",1721395158765,2.537,3404.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721395158965,2.93748,3404.3,3403.2,2.93833]
["bitfinex","ETHUSD",1721395159161,2.93755,3404.2,3403.2,2.93833]
["bitfinex","ETHUSD",1721395159588,2.93755,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721395159900,2.93755,3404.2,3403.4,0.29383]
["bitfinex","ETHUSD",1721395160258,2.537,3404.7,3402.9,2.4557]
["bitfinex","ETHUSD",1721395160259,2.93747,3404.3,3402.9,2.4557]
["bitfinex","ETHUSD",1721395160461,2.93747,3404.3,3402.9,5.4557]
["bitfinex","ETHUSD",1721395160967,5.47447,3404.3,3402.9,8.39436]
["bitfinex","ETHUSD",1721395161180,5.47447,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721395161490,2.93769,3404.1,3403.2,4.071665]
["bitfinex","ETHUSD",1721395161883,6.021917,3404.3,3403.2,4.071665]
["bitfinex","ETHUSD",1721395162109,2.93756,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721395162286,2.93756,3404.2,3403.3,3.6393245]
["bitfinex","ETHUSD",1721395162605,2.93746,3404.3,3403.3,0.7010145]
["bitfinex","ETHUSD",1721395162756,2.93746,3404.3,3403.2,1.133275]
["bitfinex","ETHUSD",1721395162757,2.93773,3404.0,3403.2,1.133275]
["bitfinex","ETHUSD",1721395162971,2.93773,3404.0,3402.8,3.0871224]
["bitfinex","ETHUSD",1721395162972,2.93815,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395163473,5.47515,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395163677,2.537,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395163910,2.93782,3403.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395163911,2.93807,3403.6,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395164695,2.537,3403.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395164901,2.93822,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395165308,2.93824,3403.4,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395165512,2.93798,3403.7,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395165513,2.537,3403.1,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395165688,2.9386,3403.0,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395166280,5.87732,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395166801,2.93866,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395166988,5.87732,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395167572,2.93866,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395168225,7.0735053,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395169186,5.93858,3403.0,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395169521,2.4748,3403.3,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395169522,2.9384,3403.3,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395169678,2.93824,3403.4,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395169877,2.9385,3403.1,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395170099,2.9386,3403.0,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395170702,5.47542,3403.2,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395170912,5.47507,3403.6,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395171133,0.841296,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395171276,2.93803,3403.7,3402.8,3.0871324]
["bitfinex","ETHUSD",1721395171484,2.93806,3403.6,3402.8,3.0871324]
["bitfinex","ETHUSD",1721395172722,2.537,3404.0,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395172723,2.93824,3403.4,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395172882,0.293824,3403.3,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395173332,5.47544,3403.2,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395174823,2.537,3403.2,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395175321,2.93819,3403.5,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395175621,2.93829,3403.4,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395176321,2.93789,3403.9,3402.8,3.0871324]
["bitfinex","ETHUSD",1721395176490,2.537,3404.0,3403.1,2.93843]
["bitfinex","ETHUSD",1721395176824,2.93781,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721395176997,2.93781,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721395177194,5.47472,3404.0,3403.0,3.54115424]
["bitfinex","ETHUSD",1721395177629,5.47472,3404.0,3403.0,0.60258424]
["bitfinex","ETHUSD",1721395177914,5.47437,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721395178297,2.537,3404.4,3403.2,2.93838]
["bitfinex","ETHUSD",1721395178500,2.537,3404.4,3403.1,2.2943]
["bitfinex","ETHUSD",1721395178501,2.537,3404.4,3403.3,0.58352642]
["bitfinex","ETHUSD",1721395178723,2.537,3405.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721395178883,5.47369,3405.2,3403.9,2.93774]
["bitfinex","ETHUSD",1721395179083,2.93686,3405.0,3404.1,2.3402]
["bitfinex","ETHUSD",1721395179484,2.93694,3404.9,3404.1,2.3402]
["bitfinex","ETHUSD",1721395179718,2.93682,3405.1,3404.1,5.27776]
["bitfinex","ETHUSD",1721395179887,0.841051,3405.0,3404.1,5.27776]
["bitfinex","ETHUSD",1721395180088,2.537,3405.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721395180320,2.93658,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721395180531,2.93635,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1721395180735,3.483765,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721395180939,2.93596,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721395180940,2.93618,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1721395181097,2.93618,3405.8,3404.1,2.3402]
["bitfinex","ETHUSD",1721395181098,2.537,3406.1,3405.0,5.36295]
["bitfinex","ETHUSD",1721395181299,2.93608,3405.9,3405.0,5.36295]
["bitfinex","ETHUSD",1721395181540,2.93607,3406.0,3405.0,2.4261]
["bitfinex","ETHUSD",1721395181699,2.93622,3405.8,3405.0,2.4261]
["bitfinex","ETHUSD",1721395182905,0.547307,3405.9,3405.0,5.3629]
["bitfinex","ETHUSD",1721395183618,0.547307,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721395183829,2.93607,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721395184345,2.93626,3405.7,3405.0,2.4261]
["bitfinex","ETHUSD",1721395184546,2.93607,3406.0,3405.0,2.4261]
["bitfinex","ETHUSD",1721395184699,2.93657,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721395185150,2.93635,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721395185813,2.93635,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721395186214,2.936,3406.0,3404.8,0.05874084]
["bitfinex","ETHUSD",1721395186406,2.93609,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721395186609,3.229699,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721395187460,0.293609,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721395187740,2.93599,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721395188608,2.93608,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721395188805,2.93608,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1721395190527,2.93608,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1721395191321,2.93617,3405.8,3404.8,2.93698]
["bitfinex","ETHUSD",1721395191517,2.93617,3405.8,3404.9,0.587416]
["bitfinex","ETHUSD",1721395191718,2.93626,3405.7,3404.9,0.587416]
["bitfinex","ETHUSD",1721395192809,2.93626,3405.7,3404.9,3.524346]
["bitfinex","ETHUSD",1721395194260,2.93659,3405.4,3404.4,2.2633]
["bitfinex","ETHUSD",1721395194751,2.93636,3405.6,3404.4,5.20061]
["bitfinex","ETHUSD",1721395194752,2.9366,3405.3,3404.4,5.20061]
["bitfinex","ETHUSD",1721395195067,2.9366,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1721395195549,3.0,3406.3,3404.5,3.0]
["bitfinex","ETHUSD",1721395195754,2.93655,3405.4,3404.5,5.93728]
["bitfinex","ETHUSD",1721395195927,2.93655,3405.4,3404.6,1.113803]
["bitfinex","ETHUSD",1721395196133,2.93702,3404.9,3404.4,2.2633]
["bitfinex","ETHUSD",1721395196457,2.93719,3404.7,3403.9,2.2689]
["bitfinex","ETHUSD",1721395196671,2.9373,3404.5,3403.9,2.2689]
["bitfinex","ETHUSD",1721395196831,2.93719,3404.7,3403.9,2.2689]
["bitfinex","ETHUSD",1721395197015,2.93737,3404.4,3403.9,2.2689]
["bitfinex","ETHUSD",1721395198169,2.93722,3404.6,3403.9,2.2689]
["bitfinex","ETHUSD",1721395198458,2.9373,3404.5,3403.9,2.2689]
["bitfinex","ETHUSD",1721395199051,2.93703,3404.8,3403.9,3.089584]
["bitfinex","ETHUSD",1721395199453,2.93712,3404.7,3403.9,3.089584]
["bitfinex","ETHUSD",1721395199663,2.93729,3404.5,3403.9,2.2689]
["bitfinex","ETHUSD",1721395199818,2.93747,3404.3,3403.9,2.2689]
["bitfinex","ETHUSD",1721395200253,2.93755,3404.2,3403.9,2.2689]
["bitfinex","ETHUSD",1721395200428,2.93755,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1721395200650,2.93768,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1721395200845,2.93768,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1721395201048,2.93768,3404.1,3403.3,4.129076]
["bitfinex","ETHUSD",1721395201243,2.93768,3404.1,3403.3,4.067386]
["bitfinex","ETHUSD",1721395201465,2.93754,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721395201961,2.93729,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1721395202955,2.93712,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721395202956,2.93712,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1721395203134,2.93712,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721395203538,2.93679,3405.1,3403.9,0.587585]
["bitfinex","ETHUSD",1721395203835,2.93679,3405.1,3403.7,0.05875201]
["bitfinex","ETHUSD",1721395203836,2.93645,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721395204378,2.93645,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721395205168,2.93645,3405.5,3403.9,5.93775]
["bitfinex","ETHUSD",1721395205169,2.93645,3405.5,3404.8,2.2698]
["bitfinex","ETHUSD",1721395205590,2.93651,3405.4,3404.8,2.2698]
["bitfinex","ETHUSD",1721395205798,2.93639,3405.6,3404.8,2.2698]
["bitfinex","ETHUSD",1721395206147,2.93643,3405.5,3404.8,2.2698]
["bitfinex","ETHUSD",1721395206469,2.93683,3405.1,3404.3,2.263]
["bitfinex","ETHUSD",1721395207087,2.93663,3405.3,3404.3,2.263]
["bitfinex","ETHUSD",1721395207088,2.93687,3405.0,3404.3,2.263]
["bitfinex","ETHUSD",1721395207779,0.587269,3405.5,3404.3,2.263]
["bitfinex","ETHUSD",1721395207780,2.93673,3405.2,3404.3,2.263]
["bitfinex","ETHUSD",1721395208401,2.93673,3405.2,3404.3,5.20045]
["bitfinex","ETHUSD",1721395209192,3.523769,3405.5,3403.9,2.3789]
["bitfinex","ETHUSD",1721395209393,2.93719,3404.7,3403.9,2.3789]
["bitfinex","ETHUSD",1721395209597,2.93738,3404.4,3403.9,2.3789]
["bitfinex","ETHUSD",1721395209783,2.93738,3404.4,3403.4,2.3789]
["bitfinex","ETHUSD",1721395210092,2.93757,3404.2,3403.4,2.3789]
["bitfinex","ETHUSD",1721395210911,2.93738,3404.4,3403.4,5.31713]
["bitfinex","ETHUSD",1721395211061,2.93746,3404.3,3403.5,0.9384606]
["bitfinex","ETHUSD",1721395212366,2.93758,3404.2,3403.5,0.9384606]
["bitfinex","ETHUSD",1721395212699,2.93781,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721395212908,2.93755,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1721395212909,2.93767,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1721395213262,3.0,3405.1,3403.3,0.05876108]
["bitfinex","ETHUSD",1721395213462,3.0,3405.1,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395213463,2.93712,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721395214014,2.93696,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721395214171,2.93696,3404.9,3403.5,2.3444]
["bitfinex","ETHUSD",1721395214172,0.6906769,3405.4,3404.4,2.3444]
["bitfinex","ETHUSD",1721395214377,2.93652,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721395214585,2.9366,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721395214793,2.9366,3405.3,3404.5,3.759188]
["bitfinex","ETHUSD",1721395217103,2.93647,3405.5,3404.5,3.759188]
["bitfinex","ETHUSD",1721395217495,2.93636,3405.6,3404.5,3.759188]
["bitfinex","ETHUSD",1721395217496,2.93652,3405.4,3404.5,3.759188]
["bitfinex","ETHUSD",1721395217704,2.93636,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721395224097,15.0,3406.0,3404.5,3.759188]
["bitfinex","ETHUSD",1721395224098,17.936,3406.0,3404.8,2.35193521]
["bitfinex","ETHUSD",1721395224348,17.936,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721395224509,17.936,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721395224798,17.936,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721395225007,15.0,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721395225208,2.9362,3405.8,3404.9,0.23519352]
["bitfinex","ETHUSD",1721395225396,2.93625,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721395225724,3.383,3406.2,3404.7,2.93705]
["bitfinex","ETHUSD",1721395225725,2.93635,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721395226442,4.91289484,3406.2,3404.6,2.2932]
["bitfinex","ETHUSD",1721395226443,2.93643,3405.5,3404.6,2.2932]
["bitfinex","ETHUSD",1721395226657,2.93665,3405.3,3404.6,2.2932]
["bitfinex","ETHUSD",1721395226853,2.93685,3405.0,3404.6,2.2932]
["bitfinex","ETHUSD",1721395226991,2.93674,3405.2,3404.6,2.2932]
["bitfinex","ETHUSD",1721395227300,2.93657,3405.4,3404.6,2.2932]
["bitfinex","ETHUSD",1721395227505,2.93644,3405.5,3404.6,5.23033]
["bitfinex","ETHUSD",1721395227864,2.93631,3405.7,3404.6,5.23038]
["bitfinex","ETHUSD",1721395228125,2.93617,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721395228330,1.52991533,3406.3,3404.7,3.460118]
["bitfinex","ETHUSD",1721395228331,2.93625,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721395228487,2.93614,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721395228687,2.93614,3405.9,3404.8,0.8690288]
["bitfinex","ETHUSD",1721395228688,2.93614,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721395228904,2.93599,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721395228905,2.93617,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721395229133,2.93599,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721395229422,2.93599,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721395229740,3.482768,3406.6,3405.4,2.93645]
["bitfinex","ETHUSD",1721395229741,2.93574,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1721395230244,5.0,3406.0,3405.3,2.2738]
["bitfinex","ETHUSD",1721395230389,5.0,3406.0,3405.3,5.21038]
["bitfinex","ETHUSD",1721395230614,5.0,3406.0,3405.3,2.2738]
["bitfinex","ETHUSD",1721395230806,5.0,3406.0,3405.3,2.8535842]
["bitfinex","ETHUSD",1721395231007,5.0,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721395231218,5.0,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721395231773,5.0,3406.0,3405.3,2.8535842]
["bitfinex","ETHUSD",1721395232066,5.0,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1721395233619,5.0,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721395234713,5.0,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1721395234906,5.0,3406.0,3405.3,5.21036]
["bitfinex","ETHUSD",1721395235907,5.0,3406.0,3405.3,2.2738]
["bitfinex","ETHUSD",1721395236455,5.0,3406.0,3405.3,5.21031]
["bitfinex","ETHUSD",1721395236658,5.0,3406.0,3405.3,6.025008]
["bitfinex","ETHUSD",1721395238151,5.0,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721395238360,5.0,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1721395238509,5.0,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1721395240644,5.0,3406.0,3405.3,3.088498]
["bitfinex","ETHUSD",1721395240645,5.0,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721395241016,5.0,3406.0,3405.3,3.088498]
["bitfinex","ETHUSD",1721395241017,5.0,3406.0,3405.3,6.025038]
["bitfinex","ETHUSD",1721395241417,5.0,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721395241669,5.0,3406.0,3405.3,3.088498]
["bitfinex","ETHUSD",1721395241670,5.793575,3406.0,3405.3,2.2738]
["bitfinex","ETHUSD",1721395241816,5.793575,3406.0,3404.9,5.2867]
["bitfinex","ETHUSD",1721395242018,2.93631,3405.7,3404.9,5.2867]
["bitfinex","ETHUSD",1721395242613,2.93634,3405.6,3404.9,2.2867]
["bitfinex","ETHUSD",1721395242945,2.93651,3405.4,3404.9,2.2867]
["bitfinex","ETHUSD",1721395243160,2.93639,3405.6,3404.9,2.2867]
["bitfinex","ETHUSD",1721395244473,3.52366,3405.6,3404.9,2.2867]
["bitfinex","ETHUSD",1721395245257,2.93643,3405.5,3404.9,2.2867]
["bitfinex","ETHUSD",1721395245977,2.9367,3405.2,3404.4,2.4131]
["bitfinex","ETHUSD",1721395246189,2.93678,3405.1,3404.4,5.4131]
["bitfinex","ETHUSD",1721395246394,2.93692,3405.0,3404.4,2.4131]
["bitfinex","ETHUSD",1721395246589,2.93709,3404.8,3403.9,2.4131]
["bitfinex","ETHUSD",1721395246732,2.93709,3404.8,3403.9,5.35089]
["bitfinex","ETHUSD",1721395247731,2.93709,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1721395248059,2.93709,3404.8,3403.9,5.35089]
["bitfinex","ETHUSD",1721395248461,2.93711,3404.7,3403.9,2.4131]
["bitfinex","ETHUSD",1721395248666,0.352448,3404.6,3403.5,5.26014]
["bitfinex","ETHUSD",1721395248834,0.352448,3404.6,3403.5,2.322]
["bitfinex","ETHUSD",1721395249031,0.352448,3404.6,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395249032,2.93798,3403.7,3403.1,2.322]
["bitfinex","ETHUSD",1721395249235,2.93812,3403.6,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395250243,2.93794,3403.8,3402.8,3.0871124]
["bitfinex","ETHUSD",1721395250466,2.93791,3403.8,3402.9,0.54689124]
["bitfinex","ETHUSD",1721395250646,2.93772,3404.0,3402.9,3.48555124]
["bitfinex","ETHUSD",1721395250829,3.77705773,3404.2,3402.9,3.48555124]
["bitfinex","ETHUSD",1721395251172,2.93739,3404.4,3403.0,3.36339336]
["bitfinex","ETHUSD",1721395251349,2.93739,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721395251849,0.352448,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721395252069,2.93687,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1721395252246,2.93694,3404.9,3403.9,5.21635]
["bitfinex","ETHUSD",1721395252573,2.93677,3405.1,3404.0,2.93764]
["bitfinex","ETHUSD",1721395252886,2.93677,3405.1,3404.3,2.93737]
["bitfinex","ETHUSD",1721395253461,3.381,3405.5,3404.1,2.93761]
["bitfinex","ETHUSD",1721395253462,2.93687,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721395253774,2.93712,3404.7,3403.9,5.21633]
["bitfinex","ETHUSD",1721395254645,2.93712,3404.7,3403.9,2.2786]
["bitfinex","ETHUSD",1721395254982,2.93723,3404.6,3403.9,5.2786]
["bitfinex","ETHUSD",1721395255149,2.93723,3404.6,3403.9,2.2786]
["bitfinex","ETHUSD",1721395255505,2.93723,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1721395255995,2.93723,3404.6,3403.8,4.132011]
["bitfinex","ETHUSD",1721395256947,0.587347,3405.0,3404.0,2.93768]
["bitfinex","ETHUSD",1721395256948,2.93691,3405.0,3404.0,2.93768]
["bitfinex","ETHUSD",1721395257288,2.93712,3404.7,3403.8,7.069851]
["bitfinex","ETHUSD",1721395257995,2.93712,3404.7,3403.8,4.132011]
["bitfinex","ETHUSD",1721395258301,2.3335,3405.6,3403.5,2.444]
["bitfinex","ETHUSD",1721395258302,2.93754,3404.3,3403.5,2.444]
["bitfinex","ETHUSD",1721395258895,2.93754,3404.3,3403.5,5.38214]
["bitfinex","ETHUSD",1721395259054,2.93769,3404.1,3403.5,2.444]
["bitfinex","ETHUSD",1721395259477,5.3316,3404.8,3403.5,2.444]
["bitfinex","ETHUSD",1721395259749,5.3316,3404.8,3403.0,3.30195336]
["bitfinex","ETHUSD",1721395259750,2.93769,3404.1,3403.0,2.3614]
["bitfinex","ETHUSD",1721395259981,2.93789,3403.8,3403.0,5.29997]
["bitfinex","ETHUSD",1721395260366,2.93777,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721395260689,2.9378,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721395260888,2.9378,3403.9,3403.1,3.77717224]
["bitfinex","ETHUSD",1721395261093,2.93791,3403.8,3403.1,0.83869224]
["bitfinex","ETHUSD",1721395261401,2.93776,3404.0,3403.1,3.83869224]
["bitfinex","ETHUSD",1721395261706,2.93776,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721395261864,2.93781,3403.9,3403.1,6.77711224]
["bitfinex","ETHUSD",1721395262052,2.93781,3403.9,3403.2,1.20771622]
["bitfinex","ETHUSD",1721395262482,2.93757,3404.2,3403.2,1.20771622]
["bitfinex","ETHUSD",1721395262483,2.93757,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721395262890,2.93764,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721395263204,2.93746,3404.3,3403.4,2.93821]
["bitfinex","ETHUSD",1721395263492,2.93746,3404.3,3403.3,5.87658]
["bitfinex","ETHUSD",1721395263698,2.93746,3404.3,3403.4,3.94664962]
["bitfinex","ETHUSD",1721395264000,2.93746,3404.3,3403.4,1.00842962]
["bitfinex","ETHUSD",1721395264152,2.93746,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721395264359,2.93731,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1721395264590,2.93721,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1721395265092,2.93714,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721395265301,2.93714,3404.7,3403.8,5.32828]
["bitfinex","ETHUSD",1721395265467,2.93704,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721395265650,2.93714,3404.7,3403.8,2.3904]
["bitfinex","ETHUSD",1721395265860,2.93714,3404.7,3403.8,5.32827]
["bitfinex","ETHUSD",1721395266158,2.93714,3404.7,3403.9,0.895463]
["bitfinex","ETHUSD",1721395266865,2.93729,3404.5,3403.9,0.895463]
["bitfinex","ETHUSD",1721395267065,2.9374,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721395267265,2.9374,3404.4,3403.6,5.93804]
["bitfinex","ETHUSD",1721395267682,2.93726,3404.6,3403.6,5.93804]
["bitfinex","ETHUSD",1721395268056,2.93726,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1721395268283,2.93726,3404.6,3403.8,3.825479]
["bitfinex","ETHUSD",1721395268500,2.9369,3405.0,3403.8,0.887599]
["bitfinex","ETHUSD",1721395268679,2.9369,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1721395268994,2.9369,3405.0,3404.2,2.3539]
["bitfinex","ETHUSD",1721395269197,2.93669,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721395269495,2.93677,3405.1,3404.2,2.3539]
["bitfinex","ETHUSD",1721395269695,3.0,3405.4,3403.9,2.93778]
["bitfinex","ETHUSD",1721395269696,2.93695,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721395269881,2.93695,3404.9,3402.6,3.381]
["bitfinex","ETHUSD",1721395269882,2.93751,3404.3,3403.3,5.28206]
["bitfinex","ETHUSD",1721395270061,2.3082,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721395270062,2.93763,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721395270257,2.93732,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721395270493,2.93751,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721395270859,2.93751,3404.3,3403.4,3.760273]
["bitfinex","ETHUSD",1721395271696,2.93709,3404.8,3403.4,0.822043]
["bitfinex","ETHUSD",1721395271906,2.3082,3404.9,3403.4,0.822043]
["bitfinex","ETHUSD",1721395271907,2.3082,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721395272081,2.93752,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721395272299,8.24518,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721395272300,2.93757,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721395272498,2.93763,3404.1,3403.3,2.3438]
["bitfinex","ETHUSD",1721395272674,2.93763,3404.1,3403.3,5.28212]
["bitfinex","ETHUSD",1721395274558,2.93786,3403.9,3403.3,2.3438]
["bitfinex","ETHUSD",1721395276873,2.93786,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721395277203,2.93816,3403.5,3402.8,2.5686824]
["bitfinex","ETHUSD",1721395278872,2.9379,3403.8,3402.8,5.5074224]
["bitfinex","ETHUSD",1721395279075,2.9379,3403.8,3402.8,6.35206264]
["bitfinex","ETHUSD",1721395279269,2.54,3403.4,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395279521,11.31328,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395279827,8.37462,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395279970,11.37462,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395280315,16.449948,3402.9,3402.8,0.1483824]
["bitfinex","ETHUSD",1721395280706,16.449948,3402.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721395280707,2.93977,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721395280872,2.93954,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1721395281074,2.93937,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721395281372,2.93937,3402.1,3401.3,2.4924]
["bitfinex","ETHUSD",1721395282215,0.587857,3402.1,3401.3,2.4924]
["bitfinex","ETHUSD",1721395282583,2.93942,3402.1,3401.3,2.4924]
["bitfinex","ETHUSD",1721395283304,2.93966,3401.8,3401.3,2.4924]
["bitfinex","ETHUSD",1721395283474,2.93966,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721395283678,2.93993,3401.5,3400.8,2.2725]
["bitfinex","ETHUSD",1721395284022,2.93889,3402.7,3400.3,0.00098279]
["bitfinex","ETHUSD",1721395284023,2.94014,3401.2,3400.3,0.00098279]
["bitfinex","ETHUSD",1721395284189,2.94014,3401.2,3400.3,3.23607607]
["bitfinex","ETHUSD",1721395284524,2.93993,3401.5,3400.4,2.99961904]
["bitfinex","ETHUSD",1721395284719,2.93998,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721395285572,2.93998,3401.4,3400.3,0.29517607]
["bitfinex","ETHUSD",1721395285573,2.93998,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1721395286881,2.93998,3401.4,3400.5,2.94169121]
["bitfinex","ETHUSD",1721395287208,3.827959,3401.4,3400.5,2.94169121]
["bitfinex","ETHUSD",1721395289109,3.827959,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721395289412,0.887979,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721395291187,0.887979,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1721395291433,2.93971,3401.7,3400.8,2.4176]
["bitfinex","ETHUSD",1721395291632,2.12343131,3404.4,3400.8,2.4176]
["bitfinex","ETHUSD",1721395291633,0.293677,3405.0,3403.2,2.4176]
["bitfinex","ETHUSD",1721395291799,0.293677,3405.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721395292124,0.293677,3405.0,3403.2,2.4176]
["bitfinex","ETHUSD",1721395292125,2.93733,3404.5,3403.2,5.356]
["bitfinex","ETHUSD",1721395292329,2.93711,3404.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721395292537,3.230547,3405.0,3403.8,2.93782]
["bitfinex","ETHUSD",1721395292747,0.8472127,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1721395292947,2.93671,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721395293914,3.39,3405.5,3403.3,6.03731]
["bitfinex","ETHUSD",1721395294239,3.39,3405.5,3404.5,2.93724]
["bitfinex","ETHUSD",1721395295196,3.39,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721395296102,3.0,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721395296308,0.932636,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721395297129,0.932636,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721395298312,0.932636,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721395298889,0.932636,3405.3,3403.3,6.03731]
["bitfinex","ETHUSD",1721395298890,0.932636,3405.3,3403.3,2.93832]
["bitfinex","ETHUSD",1721395299092,0.932636,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721395299291,3.0,3405.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721395299488,3.0,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721395300093,3.0,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1721395300295,3.0,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721395300489,5.33437,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721395300731,0.827001,3406.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721395300931,0.827001,3406.3,3404.3,2.4759]
["bitfinex","ETHUSD",1721395300932,0.827001,3406.3,3404.9,2.93688]
["bitfinex","ETHUSD",1721395301117,2.93547,3406.6,3405.5,2.93635]
["bitfinex","ETHUSD",1721395301521,2.93561,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1721395301698,2.93543,3406.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721395301895,2.93543,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721395302119,5.33383,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1721395302375,2.93531,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721395302525,2.93541,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721395303122,0.533383,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721395303123,2.93548,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721395304361,3.533383,3406.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721395304666,2.93582,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721395305755,3.39,3406.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721395305936,2.93625,3405.8,3404.6,5.93712]
["bitfinex","ETHUSD",1721395306158,2.93625,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1721395306525,2.93638,3405.6,3404.6,2.93712]
["bitfinex","ETHUSD",1721395306720,3.0,3406.6,3404.3,5.41328]
["bitfinex","ETHUSD",1721395306721,3.230058,3405.5,3404.4,2.93734]
["bitfinex","ETHUSD",1721395306928,2.93653,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721395307153,0.293638,3405.5,3404.4,2.93734]
["bitfinex","ETHUSD",1721395308501,2.93674,3405.2,3404.1,2.93758]
["bitfinex","ETHUSD",1721395308751,2.93702,3404.9,3403.7,2.4588]
["bitfinex","ETHUSD",1721395308959,2.9373,3404.5,3403.7,2.4588]
["bitfinex","ETHUSD",1721395309196,2.9373,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721395309454,0.29373,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721395311572,3.23111,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721395311968,0.29373,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721395312171,0.29373,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721395314092,2.93671,3405.2,3403.9,2.93773]
["bitfinex","ETHUSD",1721395314314,3.39,3405.7,3404.4,2.9373]
["bitfinex","ETHUSD",1721395314315,2.9366,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1721395314479,2.93653,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1721395314681,2.93661,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1721395315108,2.93649,3405.5,3404.1,2.3627]
["bitfinex","ETHUSD",1721395315509,0.56528,3405.6,3404.1,2.3627]
["bitfinex","ETHUSD",1721395315824,0.56528,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721395316021,6.32582,3406.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721395316328,2.93666,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721395316535,2.93644,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721395316536,2.93669,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721395316748,2.93669,3405.2,3404.2,2.9375]
["bitfinex","ETHUSD",1721395317038,3.0,3406.1,3404.1,5.30033]
["bitfinex","ETHUSD",1721395317273,2.93581,3406.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721395317274,2.93721,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721395317761,2.93729,3404.5,3403.5,2.93809]
["bitfinex","ETHUSD",1721395317914,2.93729,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721395317915,2.93729,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721395318365,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721395318556,0.587441,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721395318755,0.587441,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1721395318931,3.524891,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1721395319130,2.93748,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721395319521,0.587441,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1721395319522,3.524831,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1721395319753,0.3524831,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721395320066,0.3524831,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721395320067,3.2899531,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721395320214,3.2899531,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721395320215,0.3524831,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721395321841,3.2899431,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721395323684,3.2899431,3404.3,3403.3,2.93832]
["bitfinex","ETHUSD",1721395323685,2.93759,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721395323839,3.61908741,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721395324178,3.61908741,3404.2,3403.2,2.3042]
["bitfinex","ETHUSD",1721395324387,2.93759,3404.2,3403.2,2.3042]
["bitfinex","ETHUSD",1721395324540,2.93759,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721395324744,0.3524831,3404.3,3403.2,5.24255]
["bitfinex","ETHUSD",1721395324745,2.93763,3404.1,3403.2,5.24255]
["bitfinex","ETHUSD",1721395325045,2.93763,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721395325240,2.93739,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721395325447,0.587468,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721395326341,2.93755,3404.2,3403.2,5.24258]
["bitfinex","ETHUSD",1721395326553,2.93738,3404.4,3403.2,2.3042]
["bitfinex","ETHUSD",1721395326789,2.9376,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721395326951,2.93738,3404.4,3403.3,2.93829]
["bitfinex","ETHUSD",1721395327145,0.293738,3404.3,3403.3,2.93829]
["bitfinex","ETHUSD",1721395327953,2.93763,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721395328276,2.9372,3404.6,3403.6,2.93798]
["bitfinex","ETHUSD",1721395328782,2.93705,3404.8,3403.6,2.93798]
["bitfinex","ETHUSD",1721395328783,2.9373,3404.5,3403.6,2.93798]
["bitfinex","ETHUSD",1721395329580,2.93738,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721395329782,0.587468,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721395330296,0.587468,3404.3,3403.2,2.3042]
["bitfinex","ETHUSD",1721395330442,0.587468,3404.3,3401.4,0.14894631]
["bitfinex","ETHUSD",1721395330443,2.93789,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721395330954,0.587468,3404.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721395330955,2.93798,3403.7,3402.1,2.2654]
["bitfinex","ETHUSD",1721395331158,0.587468,3404.3,3402.4,2.93904]
["bitfinex","ETHUSD",1721395331159,2.93826,3403.4,3402.4,2.93904]
["bitfinex","ETHUSD",1721395331362,3.232226,3403.3,3402.4,2.93904]
["bitfinex","ETHUSD",1721395331574,3.232226,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721395334481,0.293826,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721395334859,2.93829,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721395335199,2.93798,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1721395335660,3.524928,3404.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721395335661,2.93772,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721395335864,2.93772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721395336060,2.93755,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721395336382,3.5901418,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721395336963,0.6525018,3404.1,3403.5,2.93807]
["bitfinex","ETHUSD",1721395337237,2.9374,3404.4,3403.3,0.05876119]
["bitfinex","ETHUSD",1721395337539,2.9374,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721395337845,8.81684,3405.0,3403.0,4.53238357]
["bitfinex","ETHUSD",1721395337846,2.93726,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721395338199,2.93726,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1721395338408,2.93729,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1721395338609,3.524722,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1721395338812,3.524722,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721395338813,0.587432,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721395339545,0.587432,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1721395339744,2.93712,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1721395341535,2.93808,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721395341832,2.9379,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721395341833,2.93799,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721395342043,2.9379,3403.8,3402.7,2.9388]
["bitfinex","ETHUSD",1721395342251,0.536,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1721395342600,2.93807,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1721395342795,2.93807,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721395343041,2.93815,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721395343598,2.93815,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721395343904,2.93815,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721395344208,3.579364,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721395345307,0.641214,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721395345826,0.536,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721395346036,2.93783,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721395346612,2.93789,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721395347341,2.93789,3403.8,3402.8,5.87743]
["bitfinex","ETHUSD",1721395347499,2.93789,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1721395348141,2.93789,3403.8,3402.8,2.93868]
["bitfinex","ETHUSD",1721395348142,2.93804,3403.7,3402.8,2.93868]
["bitfinex","ETHUSD",1721395348303,3.525633,3403.7,3402.8,2.93868]
["bitfinex","ETHUSD",1721395348706,0.587593,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721395349044,2.93794,3403.8,3402.8,2.9387]
["bitfinex","ETHUSD",1721395349218,2.93798,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1721395349903,2.93812,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721395350340,2.93812,3403.6,3402.7,2.93878]
["bitfinex","ETHUSD",1721395351046,2.93812,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721395351210,3.525721,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721395352554,2.93815,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721395355352,2.93815,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1721395355353,2.93834,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1721395356316,0.587601,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721395356554,1.52888746,3404.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721395356918,2.93806,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721395358566,2.93806,3403.6,3402.2,5.4877]
["bitfinex","ETHUSD",1721395358567,2.93825,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1721395359471,2.93825,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1721395359779,0.587635,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721395359945,3.525955,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721395360146,2.93848,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1721395360358,3.525955,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1721395360558,3.525955,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721395360750,0.6464135,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721395361352,3.5848335,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721395361872,2.93851,3403.1,3402.2,2.4877]
["bitfinex","ETHUSD",1721395362991,2.9386,3403.0,3402.2,2.4877]
["bitfinex","ETHUSD",1721395363193,2.9386,3403.0,3402.1,2.93932]
["bitfinex","ETHUSD",1721395363403,2.9386,3403.0,3401.9,2.93949]
["bitfinex","ETHUSD",1721395363404,2.93887,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1721395363702,2.93908,3402.5,3401.7,2.3421]
["bitfinex","ETHUSD",1721395364119,2.93908,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721395364399,2.9391,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721395369057,2.93929,3402.2,3401.2,8.23251]
["bitfinex","ETHUSD",1721395369258,2.3012,3402.8,3400.5,0.61068378]
["bitfinex","ETHUSD",1721395369259,2.9395,3402.0,3401.0,2.94025]
["bitfinex","ETHUSD",1721395370501,2.9395,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721395370688,2.93954,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721395371209,2.9393,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721395371210,2.93941,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721395371377,2.93946,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721395371566,3.527336,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721395372779,0.587876,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721395372999,2.93896,3402.6,3401.5,2.93982]
["bitfinex","ETHUSD",1721395373311,5.93903,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1721395373530,2.93924,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721395375822,8.8781,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721395376024,1.14181,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721395376342,1.14181,3402.4,3401.3,2.94002]
["bitfinex","ETHUSD",1721395376343,2.93879,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721395376497,4.06590646,3403.1,3401.4,0.0587944]
["bitfinex","ETHUSD",1721395376498,5.87723,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721395376693,5.87723,3403.0,3401.4,2.9987144]
["bitfinex","ETHUSD",1721395376694,2.93875,3402.8,3401.9,2.93946]
["bitfinex","ETHUSD",1721395377131,0.841723,3402.9,3401.9,2.93946]
["bitfinex","ETHUSD",1721395377132,2.93885,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1721395377346,2.93885,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721395378406,2.93885,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721395379011,2.93893,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1721395379212,0.587768,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721395379415,0.587768,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1721395380313,2.93913,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1721395380515,0.587768,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721395380817,3.526788,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721395381142,3.5856738,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721395382772,5.47853,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1721395382773,2.93857,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1721395383060,4.76931712,3403.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721395383061,2.93858,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1721395383257,2.93872,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1721395383465,2.93882,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721395383751,2.93872,3402.9,3401.7,2.3667]
["bitfinex","ETHUSD",1721395383752,2.93884,3402.7,3401.7,2.3667]
["bitfinex","ETHUSD",1721395383959,2.93884,3402.7,3401.8,2.93953]
["bitfinex","ETHUSD",1721395384166,0.587756,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1721395385058,0.587756,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721395386053,0.587756,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1721395386054,3.526676,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1721395387863,0.587756,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721395388044,2.93884,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721395389256,0.3,3403.1,3402.0,2.93938]
["bitfinex","ETHUSD",1721395389257,2.93876,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721395389952,2.93861,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721395390155,3.23856,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721395390156,2.93867,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721395391885,2.93875,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721395392180,0.293875,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1721395392684,0.293875,3402.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721395392685,2.93919,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1721395392857,2.93902,3402.5,3401.4,2.9399]
["bitfinex","ETHUSD",1721395393058,2.93902,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721395393262,2.93911,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721395394688,2.93918,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1721395394872,3.526991,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1721395395450,2.93928,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721395395797,2.93928,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1721395395798,2.93945,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721395396756,2.93945,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721395396757,2.9395,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721395396958,2.9395,3402.0,3400.9,2.94037]
["bitfinex","ETHUSD",1721395396959,2.9397,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721395397250,3.52762,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721395397462,3.52762,3401.7,3400.5,2.25297121]
["bitfinex","ETHUSD",1721395397463,0.58792,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721395397666,2.9395,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1721395398007,2.93927,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721395398222,2.9391,3402.4,3401.3,2.94002]
["bitfinex","ETHUSD",1721395398223,2.9391,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721395398567,2.93901,3402.5,3401.6,2.93973]
["bitfinex","ETHUSD",1721395398763,2.9391,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721395399093,3.526894,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721395399603,2.9392,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721395399912,3.526894,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721395399913,0.587794,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721395400113,3.526914,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721395400266,0.587794,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721395400469,2.93904,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721395400670,2.93885,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721395400671,2.9391,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721395401618,2.93897,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721395401788,2.93903,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721395402172,2.9391,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721395402401,0.587805,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721395402715,0.587805,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721395403178,2.93895,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721395403379,1.52987739,3402.7,3401.9,0.05879248]
["bitfinex","ETHUSD",1721395403644,3.23855,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721395403645,0.3,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721395404220,2.93859,3403.0,3402.1,5.38173]
["bitfinex","ETHUSD",1721395404384,3.41559881,3402.9,3402.1,5.38173]
["bitfinex","ETHUSD",1721395404573,3.41559881,3402.9,3402.1,2.4424]
["bitfinex","ETHUSD",1721395404574,2.93879,3402.8,3402.1,2.4424]
["bitfinex","ETHUSD",1721395405421,2.93885,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721395406015,3.41559881,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721395406203,0.47692881,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721395406780,1.83180006,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721395406981,0.3,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721395407584,1.53180006,3403.3,3402.4,5.26989]
["bitfinex","ETHUSD",1721395407781,1.53180006,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721395408022,1.83816008,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721395408023,1.53180006,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721395408314,1.53180006,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1721395408515,1.53180006,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1721395408724,2.93765,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1721395408725,1.97874507,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1721395408880,0.44694501,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1721395409282,0.44694501,3403.9,3402.4,2.3308]
["bitfinex","ETHUSD",1721395409283,3.38474501,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721395410211,2.93799,3403.7,3402.4,2.3308]
["bitfinex","ETHUSD",1721395410522,3.2766135,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1721395410898,0.44694501,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721395411093,2.54,3404.2,3402.4,2.3308]
["bitfinex","ETHUSD",1721395411094,1.53183542,3404.2,3403.1,0.05876573]
["bitfinex","ETHUSD",1721395411283,2.93743,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721395412128,4.46888542,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721395412462,5.26768,3405.0,3403.9,2.93775]
["bitfinex","ETHUSD",1721395412463,2.93717,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1721395413302,2.9372,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1721395413500,0.587423,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721395414323,3.524723,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721395417490,0.587423,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1721395417819,2.93743,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721395418389,0.55,3404.8,3403.2,2.4289]
["bitfinex","ETHUSD",1721395418610,2.93769,3404.1,3403.2,8.3673]
["bitfinex","ETHUSD",1721395419035,2.54,3404.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721395419222,2.54,3404.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721395419223,2.93817,3403.5,3402.7,5.27123]
["bitfinex","ETHUSD",1721395419416,2.93817,3403.5,3402.7,2.3324]
["bitfinex","ETHUSD",1721395419856,2.93848,3403.2,3402.3,5.42088]
["bitfinex","ETHUSD",1721395420127,2.93848,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721395420326,2.93848,3403.2,3402.3,2.4817]
["bitfinex","ETHUSD",1721395420327,2.93825,3403.4,3402.5,2.93895]
["bitfinex","ETHUSD",1721395420556,2.93816,3403.5,3402.5,2.93895]
["bitfinex","ETHUSD",1721395421150,2.93816,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721395421662,2.93824,3403.4,3402.3,5.42086]
["bitfinex","ETHUSD",1721395421955,2.93824,3403.4,3402.4,5.93909]
["bitfinex","ETHUSD",1721395422337,2.93808,3403.6,3402.4,3.0]
["bitfinex","ETHUSD",1721395422665,2.93808,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721395423859,2.54,3404.1,3402.5,3.48715]
["bitfinex","ETHUSD",1721395423860,2.93815,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1721395424232,2.93829,3403.4,3402.3,2.4817]
["bitfinex","ETHUSD",1721395425259,2.93808,3403.6,3402.3,2.4817]
["bitfinex","ETHUSD",1721395425428,2.93864,3403.0,3402.3,2.4817]
["bitfinex","ETHUSD",1721395426927,2.93849,3403.1,3402.3,5.42087]
["bitfinex","ETHUSD",1721395428318,2.93832,3403.3,3402.4,2.93907]
["bitfinex","ETHUSD",1721395428523,2.93841,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721395428766,3.5808498,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721395428948,0.6424398,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721395429147,3.5808498,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721395429984,3.5808498,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721395429985,0.6424398,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721395430138,0.6424398,3403.2,3402.3,5.42082]
["bitfinex","ETHUSD",1721395430139,3.5808698,3403.2,3402.3,5.42082]
["bitfinex","ETHUSD",1721395430337,0.65191098,3403.1,3402.3,5.42082]
["bitfinex","ETHUSD",1721395431028,3.59041098,3403.1,3402.3,5.42082]
["bitfinex","ETHUSD",1721395431755,2.9385,3403.1,3402.3,5.42082]
["bitfinex","ETHUSD",1721395431957,2.9385,3403.1,3402.3,5.42083]
["bitfinex","ETHUSD",1721395432559,2.9385,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721395432873,2.93873,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721395433271,2.93873,3402.9,3401.9,5.2698]
["bitfinex","ETHUSD",1721395433462,2.93889,3402.7,3401.9,5.2698]
["bitfinex","ETHUSD",1721395434991,2.93893,3402.6,3401.9,2.3303]
["bitfinex","ETHUSD",1721395435349,2.93893,3402.6,3401.9,5.26983]
["bitfinex","ETHUSD",1721395435663,6.171463,3402.8,3401.9,5.26983]
["bitfinex","ETHUSD",1721395435861,2.93884,3402.7,3401.9,5.26983]
["bitfinex","ETHUSD",1721395436179,3.5559883,3402.7,3401.9,5.26983]
["bitfinex","ETHUSD",1721395436984,2.93894,3402.6,3401.9,5.26983]
["bitfinex","ETHUSD",1721395440293,2.93894,3402.6,3401.9,2.3303]
["bitfinex","ETHUSD",1721395441861,2.93907,3402.5,3401.9,2.3303]
["bitfinex","ETHUSD",1721395444071,0.6171483,3402.7,3401.9,2.3303]
["bitfinex","ETHUSD",1721395444072,3.5560383,3402.7,3401.9,2.3303]
["bitfinex","ETHUSD",1721395444410,2.93893,3402.6,3401.9,2.3303]
["bitfinex","ETHUSD",1721395445678,2.93901,3402.5,3401.9,2.3303]
["bitfinex","ETHUSD",1721395448201,0.6171483,3402.7,3401.9,2.3303]
["bitfinex","ETHUSD",1721395448412,0.6171483,3402.7,3401.9,5.26977]
["bitfinex","ETHUSD",1721395448987,2.93918,3402.4,3401.9,2.3303]
["bitfinex","ETHUSD",1721395449710,2.93899,3402.6,3401.9,2.3303]
["bitfinex","ETHUSD",1721395450596,2.93881,3402.8,3401.9,5.26977]
["bitfinex","ETHUSD",1721395450802,2.93863,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1721395451118,2.93846,3403.2,3402.0,0.05878265]
["bitfinex","ETHUSD",1721395451413,4.4672534,3403.8,3402.8,2.93869]
["bitfinex","ETHUSD",1721395451617,4.37516409,3404.2,3402.9,2.435]
["bitfinex","ETHUSD",1721395451618,4.4669534,3404.1,3402.9,2.435]
["bitfinex","ETHUSD",1721395451931,4.4669534,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721395451932,2.93782,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721395452216,2.93798,3403.7,3402.9,5.37359]
["bitfinex","ETHUSD",1721395453087,2.93837,3403.3,3402.5,8.31679]
["bitfinex","ETHUSD",1721395453304,2.93837,3403.3,3402.5,2.3778]
["bitfinex","ETHUSD",1721395453810,2.93855,3403.1,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454189,6.95100689,3403.7,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454390,2.93859,3403.0,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454590,5.05685539,3403.6,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454591,2.93847,3403.2,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454787,2.93855,3403.1,3402.5,2.3778]
["bitfinex","ETHUSD",1721395454993,2.93858,3403.0,3402.5,2.3778]
["bitfinex","ETHUSD",1721395455693,2.93858,3403.0,3402.1,2.93931]
["bitfinex","ETHUSD",1721395456020,3.526425,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721395457428,2.93872,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721395457720,2.93854,3403.1,3402.1,2.93932]
["bitfinex","ETHUSD",1721395458715,2.9386,3403.0,3402.0,2.4863]
["bitfinex","ETHUSD",1721395458893,2.9386,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721395459636,2.93869,3402.9,3402.0,2.4863]
["bitfinex","ETHUSD",1721395460337,2.93869,3402.9,3402.1,3.78186]
["bitfinex","ETHUSD",1721395460498,2.93869,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721395460903,2.93854,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721395461121,2.93854,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721395463596,2.93881,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721395463794,2.93895,3402.6,3401.9,2.44]
["bitfinex","ETHUSD",1721395464207,2.93884,3402.7,3401.9,5.37952]
["bitfinex","ETHUSD",1721395465302,2.93876,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721395465628,2.93867,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721395465992,2.93861,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1721395466199,4.47180108,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1721395466200,2.9385,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721395466498,2.9385,3403.1,3402.0,0.831903]
["bitfinex","ETHUSD",1721395466499,1.53337108,3403.2,3402.5,2.2853]
["bitfinex","ETHUSD",1721395466693,1.84004529,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721395466694,1.53337108,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721395467395,1.53337108,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721395467592,1.53337108,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721395467842,2.93738,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721395468133,1.53449745,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721395468341,0.44718374,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721395469918,0.44718374,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721395470122,0.44718374,3404.2,3403.1,2.93847]
["bitfinex","ETHUSD",1721395470446,0.44718374,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721395470447,2.93769,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721395470649,2.93769,3404.1,3403.0,2.2853]
["bitfinex","ETHUSD",1721395470650,0.44718374,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1721395470946,0.44718374,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721395471160,1.53318586,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1721395471358,2.93763,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721395472134,2.93763,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721395472340,4.53318586,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721395472648,3.0,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721395472857,2.93732,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721395473848,2.93732,3404.5,3403.4,3.232042]
["bitfinex","ETHUSD",1721395473849,2.93703,3404.8,3403.8,2.93781]
["bitfinex","ETHUSD",1721395474058,2.93724,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721395475788,2.93729,3404.5,3403.6,5.87605]
["bitfinex","ETHUSD",1721395476064,3.0,3404.9,3403.5,2.286]
["bitfinex","ETHUSD",1721395476065,2.93737,3404.4,3403.5,2.286]
["bitfinex","ETHUSD",1721395476229,2.93748,3404.3,3403.5,5.22414]
["bitfinex","ETHUSD",1721395476550,2.4115,3404.6,3403.5,2.286]
["bitfinex","ETHUSD",1721395476551,4.9515,3404.6,3403.5,2.286]
["bitfinex","ETHUSD",1721395476756,2.93755,3404.2,3403.1,2.4516]
["bitfinex","ETHUSD",1721395477268,0.55055,3404.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721395477269,2.93763,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721395477728,2.93756,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1721395478328,2.93768,3404.1,3403.2,2.93836]
["bitfinex","ETHUSD",1721395479074,2.93756,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1721395479075,2.93772,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1721395479277,2.93772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721395479278,3.525248,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721395479664,3.525248,3404.0,3403.1,2.4516]
["bitfinex","ETHUSD",1721395479838,3.525248,3404.0,3403.2,2.93841]
["bitfinex","ETHUSD",1721395480040,0.587528,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721395484485,2.9378,3403.9,3403.1,5.39009]
["bitfinex","ETHUSD",1721395484635,2.9378,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721395484636,2.93816,3403.5,3402.7,5.19441]
["bitfinex","ETHUSD",1721395484840,2.93816,3403.5,3402.7,2.2556]
["bitfinex","ETHUSD",1721395485074,2.93816,3403.5,3402.7,5.19444]
["bitfinex","ETHUSD",1721395485279,2.93816,3403.5,3402.8,0.519444]
["bitfinex","ETHUSD",1721395486045,2.93789,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721395486355,2.93803,3403.7,3402.9,2.93858]
["bitfinex","ETHUSD",1721395486559,2.93781,3403.9,3402.9,2.93858]
["bitfinex","ETHUSD",1721395486874,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721395487685,2.93793,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721395488259,2.93793,3403.8,3402.9,2.93858]
["bitfinex","ETHUSD",1721395488600,2.93815,3403.5,3402.7,5.19442]
["bitfinex","ETHUSD",1721395488751,2.93815,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721395489063,2.93823,3403.4,3402.7,2.2556]
["bitfinex","ETHUSD",1721395489250,0.587574,3403.7,3402.7,2.2556]
["bitfinex","ETHUSD",1721395489251,2.93834,3403.3,3402.7,2.2556]
["bitfinex","ETHUSD",1721395489667,5.35608,3404.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721395489668,1.5308713,3404.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721395489863,0.40708713,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721395490287,2.93803,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721395490697,2.93789,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721395490881,2.93791,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721395491070,2.93798,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721395491271,2.93798,3403.7,3403.0,3.751873]
["bitfinex","ETHUSD",1721395491877,2.93789,3403.8,3403.0,3.751873]
["bitfinex","ETHUSD",1721395492955,3.0,3404.1,3403.1,2.3578]
["bitfinex","ETHUSD",1721395493161,1.53128336,3404.4,3403.1,2.3578]
["bitfinex","ETHUSD",1721395493395,1.53128336,3404.4,3403.3,2.93828]
["bitfinex","ETHUSD",1721395493697,5.4057,3404.9,3404.1,2.3578]
["bitfinex","ETHUSD",1721395493698,2.93696,3404.9,3404.1,2.3578]
["bitfinex","ETHUSD",1721395493925,2.93696,3404.9,3404.1,5.29543]
["bitfinex","ETHUSD",1721395496210,2.93703,3404.8,3404.1,2.3578]
["bitfinex","ETHUSD",1721395496422,2.93694,3404.9,3404.1,2.3578]
["bitfinex","ETHUSD",1721395496716,5.0,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721395497020,3.0,3404.9,3404.1,5.53114]
["bitfinex","ETHUSD",1721395497207,5.93694,3404.9,3404.1,5.53114]
["bitfinex","ETHUSD",1721395497375,2.9371,3404.8,3404.1,2.3578]
["bitfinex","ETHUSD",1721395499019,2.93726,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721395499391,2.93712,3404.7,3403.7,2.4033]
["bitfinex","ETHUSD",1721395499717,2.93712,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721395499877,2.93721,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721395500078,2.93721,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721395500312,2.93787,3403.9,3403.2,2.3964]
["bitfinex","ETHUSD",1721395500678,2.93769,3404.1,3403.2,5.3348]
["bitfinex","ETHUSD",1721395500893,4.53164597,3404.5,3403.2,2.3964]
["bitfinex","ETHUSD",1721395501094,14.9567,3405.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721395501383,2.93694,3404.9,3404.2,2.3771]
["bitfinex","ETHUSD",1721395501699,2.93677,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1721395501907,2.93698,3404.9,3404.2,2.3771]
["bitfinex","ETHUSD",1721395502089,2.93704,3404.8,3404.2,2.3771]
["bitfinex","ETHUSD",1721395502416,2.93712,3404.7,3403.8,5.60815]
["bitfinex","ETHUSD",1721395502635,2.93712,3404.7,3403.9,3.792359]
["bitfinex","ETHUSD",1721395502912,2.93699,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721395503119,7.93688,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721395503120,2.93704,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721395504382,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721395504585,7.93688,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721395504924,2.93708,3404.8,3404.1,0.9400469]
["bitfinex","ETHUSD",1721395505915,5.0,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721395506279,7.93686,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721395506481,7.93686,3405.0,3404.4,2.3227]
["bitfinex","ETHUSD",1721395506679,5.0,3405.0,3404.4,2.3227]
["bitfinex","ETHUSD",1721395506880,5.0,3405.0,3404.4,6.17384269]
["bitfinex","ETHUSD",1721395507124,5.0,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1721395508885,5.0,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721395509341,5.0,3405.0,3404.9,5.39524]
["bitfinex","ETHUSD",1721395509538,5.0,3405.0,3404.9,8.39091345]
["bitfinex","ETHUSD",1721395509835,5.0,3405.0,3404.9,9.46497734]
["bitfinex","ETHUSD",1721395509998,5.0,3405.0,3404.9,12.46497734]
["bitfinex","ETHUSD",1721395510622,5.0,3405.0,3404.9,15.40191734]
["bitfinex","ETHUSD",1721395511237,5.0,3405.0,3404.9,12.46497734]
["bitfinex","ETHUSD",1721395511401,5.0,3405.0,3404.9,9.52803734]
["bitfinex","ETHUSD",1721395511920,5.0,3405.0,3404.9,6.52803734]
["bitfinex","ETHUSD",1721395512116,5.0,3405.0,3404.4,0.91378269]
["bitfinex","ETHUSD",1721395512117,5.0,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1721395512322,5.0,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1721395512840,5.0,3405.0,3404.8,2.93697]
["bitfinex","ETHUSD",1721395513129,5.0,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1721395513841,5.0,3405.0,3404.9,8.19188]
["bitfinex","ETHUSD",1721395514135,5.0,3405.0,3404.9,9.320968]
["bitfinex","ETHUSD",1721395516647,5.0,3405.0,3404.9,18.906908]
["bitfinex","ETHUSD",1721395516940,4.38739513,3405.0,3404.9,18.906908]
["bitfinex","ETHUSD",1721395519742,4.38739513,3405.0,3404.9,21.843848]
["bitfinex","ETHUSD",1721395521024,4.38739513,3405.0,3404.9,18.906908]
["bitfinex","ETHUSD",1721395521407,4.38739513,3405.0,3404.9,12.320968]
["bitfinex","ETHUSD",1721395521663,4.38739513,3405.0,3404.9,18.356908]
["bitfinex","ETHUSD",1721395521815,2.91896513,3405.0,3404.9,21.843848]
["bitfinex","ETHUSD",1721395522144,1.62582233,3405.0,3404.9,21.843848]
["bitfinex","ETHUSD",1721395522312,2.33e-06,3405.0,3404.9,21.843848]
["bitfinex","ETHUSD",1721395524813,2.33e-06,3405.0,3404.9,18.906908]
["bitfinex","ETHUSD",1721395526538,2.33e-06,3405.0,3404.9,21.843848]
["bitfinex","ETHUSD",1721395527269,2.33e-06,3405.0,3404.9,24.780788]
["bitfinex","ETHUSD",1721395527955,2.93488,3407.3,3406.3,2.93565]
["bitfinex","ETHUSD",1721395528159,2.2989,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721395528358,2.93455,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395528854,2.93455,3407.7,3406.7,2.93537]
["bitfinex","ETHUSD",1721395529029,2.2544,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721395529225,2.2544,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395529551,2.773278,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395529750,2.773278,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395529920,0.518878,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395530121,0.518878,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395530349,2.93441,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721395531049,2.3703,3408.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721395531050,2.9347,3407.5,3406.6,2.93542]
["bitfinex","ETHUSD",1721395531229,2.93478,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721395531631,2.93462,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721395531955,3.521608,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721395533325,3.521608,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721395533958,2.93496,3407.2,3406.2,5.26783]
["bitfinex","ETHUSD",1721395534148,2.93496,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1721395534828,5.42224,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1721395535177,5.42224,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721395536459,0.586908,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721395536668,2.93446,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1721395536964,2.93446,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721395537123,2.93446,3407.8,3406.2,2.3321]
["bitfinex","ETHUSD",1721395537124,2.93496,3407.2,3406.2,2.3321]
["bitfinex","ETHUSD",1721395537330,2.4081,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395537748,5.34297,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395538066,2.93502,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721395538361,2.93517,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721395538944,0.24081,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1721395538945,3.17583,3407.2,3406.3,2.93565]
["bitfinex","ETHUSD",1721395539150,5.343,3407.3,3405.9,3.099]
["bitfinex","ETHUSD",1721395539151,2.4081,3407.3,3405.9,3.099]
["bitfinex","ETHUSD",1721395539354,2.93472,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395539549,5.34265,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395539981,2.93461,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721395540177,5.34263,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395540482,2.93429,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721395540664,0.530019,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721395541047,3.464369,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721395541454,2.93462,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721395541656,3.464409,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721395541860,2.93459,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395542196,2.93459,3407.7,3406.3,6.03469]
["bitfinex","ETHUSD",1721395542197,2.93505,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721395542477,0.6398999,3407.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721395542478,2.2612,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721395542884,2.93515,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721395543070,2.2612,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721395543273,5.19625,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721395543894,2.2612,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721395544076,2.2612,3407.1,3404.9,1.74045588]
["bitfinex","ETHUSD",1721395544077,2.93571,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1721395546157,2.93571,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721395546592,2.93552,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721395547880,2.93552,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721395548556,2.93556,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1721395548803,0.587096,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721395549101,2.9354,3406.7,3405.6,2.93632]
["bitfinex","ETHUSD",1721395549272,2.93547,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1721395549457,2.93575,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1721395549657,2.93575,3406.3,3405.5,5.93641]
["bitfinex","ETHUSD",1721395550091,2.93575,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721395550400,2.93575,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721395550401,0.587131,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721395551483,0.587131,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721395552392,2.93575,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721395553307,2.93583,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721395553594,2.93583,3406.2,3405.4,5.93651]
["bitfinex","ETHUSD",1721395553818,2.93631,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721395553984,0.293631,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721395554190,2.93631,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721395554869,2.93631,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721395555504,2.93611,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721395555716,5.29272,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721395556007,2.93585,3406.2,3405.3,0.59322462]
["bitfinex","ETHUSD",1721395556166,5.47559,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721395556368,2.93559,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721395556621,1.116409,3406.5,3405.9,2.99478299]
["bitfinex","ETHUSD",1721395556764,2.9354,3406.7,3405.9,2.99478299]
["bitfinex","ETHUSD",1721395557173,2.93524,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721395557385,2.9353,3406.8,3406.1,0.05870799]
["bitfinex","ETHUSD",1721395557742,5.22816,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721395557743,3.41525,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721395557888,2.93488,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721395558083,2.93471,3407.5,3406.6,2.99417062]
["bitfinex","ETHUSD",1721395558314,2.2646,3407.6,3406.5,0.05869892]
["bitfinex","ETHUSD",1721395558508,2.93454,3407.7,3406.2,0.5930498]
["bitfinex","ETHUSD",1721395558509,2.93454,3407.7,3406.4,0.05869291]
["bitfinex","ETHUSD",1721395558708,2.93462,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1721395558908,0.293462,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721395559408,2.9348,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721395559911,0.293462,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721395560109,3.228162,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721395560414,3.228162,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721395560576,0.6162702,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721395561185,2.93463,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721395561385,2.54,3407.7,3406.1,3.0]
["bitfinex","ETHUSD",1721395561609,2.93502,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721395561811,2.93488,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395563518,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721395566614,2.54,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721395566615,2.93483,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721395566822,3.775768,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721395567022,7.99609233,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721395567238,3.464389,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721395567409,0.530019,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721395567800,2.93453,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395567999,2.93453,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721395571365,3.8744119,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721395571863,0.9398819,3407.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721395572063,2.93488,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721395572262,2.93488,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721395572464,2.54,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721395572799,2.54,3407.3,3405.9,3.0]
["bitfinex","ETHUSD",1721395572800,2.93539,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721395573332,2.93528,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721395573561,2.93531,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721395574337,2.93539,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721395574527,2.93539,3406.7,3405.9,5.93607]
["bitfinex","ETHUSD",1721395575330,2.93539,3406.7,3405.5,2.3068]
["bitfinex","ETHUSD",1721395575331,2.93562,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1721395575564,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721395575778,2.93565,3406.4,3405.3,3.52973462]
["bitfinex","ETHUSD",1721395575779,2.93573,3406.3,3405.3,3.52973462]
["bitfinex","ETHUSD",1721395575921,2.93573,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721395576584,0.822226,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721395577032,2.93573,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721395577762,0.822226,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721395577991,2.9356,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721395578556,2.93532,3406.8,3405.9,0.058714]
["bitfinex","ETHUSD",1721395578791,2.93532,3406.8,3405.8,5.37915]
["bitfinex","ETHUSD",1721395578999,2.93532,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721395579589,8.25184,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721395579590,5.93514,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721395579780,2.93496,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1721395580102,2.93481,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721395580302,2.93497,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395581556,3.86397719,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721395581796,2.9345,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721395583404,2.9345,3407.8,3406.6,2.4366]
["bitfinex","ETHUSD",1721395583405,2.9345,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721395588343,2.93453,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395588512,2.93471,3407.5,3406.6,5.37205]
["bitfinex","ETHUSD",1721395590306,7.76865,3407.7,3406.6,5.37205]
["bitfinex","ETHUSD",1721395590307,2.93479,3407.4,3406.6,5.37205]
["bitfinex","ETHUSD",1721395590545,2.93487,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721395591046,2.93502,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721395591346,2.93502,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721395591549,2.93522,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721395592038,2.9353,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721395592204,2.93519,3407.0,3406.2,2.93579]
["bitfinex","ETHUSD",1721395592402,2.93519,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721395593241,2.93484,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721395593456,3.0,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721395593620,5.93488,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721395593827,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395594014,2.93496,3407.2,3406.2,3.48579]
["bitfinex","ETHUSD",1721395594015,2.93496,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721395594218,2.93496,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721395594415,2.93499,3407.2,3406.2,3.3678661]
["bitfinex","ETHUSD",1721395594658,2.93528,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1721395596541,3.6172462,3407.1,3405.8,5.41164]
["bitfinex","ETHUSD",1721395596542,2.9353,3406.8,3405.8,5.41164]
["bitfinex","ETHUSD",1721395596920,2.9353,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1721395597308,2.93541,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721395598251,2.93567,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1721395598610,2.93575,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721395604760,2.93575,3406.3,3405.4,5.41035]
["bitfinex","ETHUSD",1721395605059,2.93575,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721395605579,2.93584,3406.2,3405.4,5.41035]
["bitfinex","ETHUSD",1721395605755,2.93584,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721395607339,2.93565,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721395608040,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395611366,2.9355,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1721395611573,5.93558,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721395613663,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395613849,3.0,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721395614373,3.75419011,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1721395615041,2.93556,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721395615964,2.9357,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395616169,4.15224501,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395618284,2.9357,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395619583,2.2769,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721395620783,2.9357,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721395620968,2.9355,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721395621171,2.9355,3406.6,3405.8,5.39256]
["bitfinex","ETHUSD",1721395621379,2.93562,3406.5,3405.8,5.39256]
["bitfinex","ETHUSD",1721395622065,2.9355,3406.6,3405.8,5.39256]
["bitfinex","ETHUSD",1721395622269,2.93561,3406.5,3405.8,5.39256]
["bitfinex","ETHUSD",1721395624257,1.53181877,3406.9,3405.8,5.39256]
["bitfinex","ETHUSD",1721395624258,7.46697877,3407.0,3405.8,5.39253]
["bitfinex","ETHUSD",1721395624465,1.53181877,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721395624778,2.93496,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721395625187,2.93508,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1721395625361,2.93508,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721395627184,2.93508,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721395627603,2.93491,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721395628302,2.93491,3407.3,3406.5,2.4027]
["bitfinex","ETHUSD",1721395628303,2.93497,3407.2,3406.5,2.4027]
["bitfinex","ETHUSD",1721395628869,2.93497,3407.2,3406.5,5.33825]
["bitfinex","ETHUSD",1721395629073,2.93497,3407.2,3406.5,6.165633]
["bitfinex","ETHUSD",1721395629375,2.93497,3407.2,3406.5,3.762933]
["bitfinex","ETHUSD",1721395629570,2.93506,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721395629771,2.93514,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721395630014,2.93514,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721395631589,2.93502,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721395633654,2.93502,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395635245,2.93505,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721395635397,2.93505,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721395636856,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721395637000,2.93488,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721395637717,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395637900,3.92917993,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395638100,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721395638523,2.93505,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1721395638731,5.87016,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721395638895,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721395639095,0.99421993,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721395639421,2.93515,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721395639737,2.93515,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721395639738,2.93515,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721395641120,4.4670143,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721395641308,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721395642733,2.93506,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721395643100,2.93518,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721395644942,0.74022964,3407.0,3406.1,2.4027]
["bitfinex","ETHUSD",1721395645149,2.93541,3406.7,3406.1,2.4027]
["bitfinex","ETHUSD",1721395647124,2.93541,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721395648362,2.93548,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721395648676,2.93548,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1721395648835,2.93548,3406.6,3405.8,3.80889752]
["bitfinex","ETHUSD",1721395649461,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721395650024,1.057,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721395650225,1.057,3406.1,3405.7,2.6990952]
["bitfinex","ETHUSD",1721395650666,1.057,3406.1,3405.7,5.6353152]
["bitfinex","ETHUSD",1721395652977,2.9357,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721395653279,1.057,3406.3,3405.8,3.79329652]
["bitfinex","ETHUSD",1721395655788,4.46868481,3406.7,3405.8,3.79329652]
["bitfinex","ETHUSD",1721395655942,5.93533,3406.8,3405.8,0.85714652]
["bitfinex","ETHUSD",1721395655943,1.057,3406.5,3405.8,0.85714652]
["bitfinex","ETHUSD",1721395656146,3.99257,3406.5,3405.8,3.79328652]
["bitfinex","ETHUSD",1721395656481,1.057,3406.3,3405.8,3.79328652]
["bitfinex","ETHUSD",1721395657776,1.057,3406.1,3405.8,3.79328652]
["bitfinex","ETHUSD",1721395658078,1.057,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1721395662084,1.057,3406.3,3405.8,5.87223]
["bitfinex","ETHUSD",1721395662448,1.057,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721395663548,1.057,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721395664398,1.53278515,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1721395664563,1.53278515,3407.1,3406.3,2.333]
["bitfinex","ETHUSD",1721395664743,1.057,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395664950,1.057,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721395665246,2.93463,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1721395665247,2.58978515,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1721395665453,2.58978515,3407.6,3407.2,2.3609]
["bitfinex","ETHUSD",1721395665454,1.057,3407.6,3407.2,2.3609]
["bitfinex","ETHUSD",1721395666859,1.057,3407.6,3407.2,5.2958]
["bitfinex","ETHUSD",1721395667602,1.057,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721395667762,1.057,3407.6,3407.2,2.3609]
["bitfinex","ETHUSD",1721395667971,1.057,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1721395668147,1.53269632,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721395668350,4.46681632,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721395668846,4.46681632,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721395669381,4.46681632,3408.2,3407.5,2.99338779]
["bitfinex","ETHUSD",1721395669721,4.46681632,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721395669722,3.05373195,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1721395669862,3.05373195,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721395669863,1.53269632,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721395670065,1.5320063,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721395670310,1.5320063,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721395671311,4.4657763,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721395671516,0.73994963,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721395671662,2.27195593,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1721395671862,2.27195593,3408.5,3407.8,5.20651]
["bitfinex","ETHUSD",1721395671863,0.73994963,3408.5,3407.8,5.20651]
["bitfinex","ETHUSD",1721395672300,6.20778963,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721395672511,2.93402,3408.3,3407.4,2.3743]
["bitfinex","ETHUSD",1721395672671,2.4645,3408.4,3407.2,7.33]
["bitfinex","ETHUSD",1721395672672,2.93453,3407.7,3407.2,7.33]
["bitfinex","ETHUSD",1721395672868,2.93453,3407.7,3407.0,2.3743]
["bitfinex","ETHUSD",1721395673064,0.86724696,3408.2,3406.5,7.33]
["bitfinex","ETHUSD",1721395673065,2.93524,3406.9,3406.5,7.33]
["bitfinex","ETHUSD",1721395673269,2.93524,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721395673495,2.93524,3406.9,3405.9,5.28247]
["bitfinex","ETHUSD",1721395673496,0.58703,3406.9,3405.9,2.3464]
["bitfinex","ETHUSD",1721395673821,1.53031657,3407.0,3405.8,7.33]
["bitfinex","ETHUSD",1721395674106,1.53031657,3406.8,3405.5,5.2828]
["bitfinex","ETHUSD",1721395674308,2.534,3406.5,3405.5,5.2828]
["bitfinex","ETHUSD",1721395674472,2.93578,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721395675167,5.46957,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721395675417,2.93557,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721395675700,2.93557,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721395675904,2.93557,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1721395676100,2.93571,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1721395677392,3.522668,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721395678004,7.83103,3406.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721395678179,3.0,3406.8,3405.5,5.4394]
["bitfinex","ETHUSD",1721395678381,2.93519,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721395678587,3.0,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721395678921,5.93523,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721395679209,2.93487,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721395679418,3.92816424,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721395679903,0.99329424,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721395680219,2.93462,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721395680421,1.52945238,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721395680572,2.93441,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721395680768,1.52945238,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1721395681079,2.9347,3407.5,3406.5,5.34324]
["bitfinex","ETHUSD",1721395681293,2.9347,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721395681481,0.586925,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721395681795,2.9345,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721395682025,2.9345,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395684901,2.93453,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721395685445,2.9347,3407.5,3406.5,5.34324]
["bitfinex","ETHUSD",1721395685751,2.9347,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395686100,3.521623,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395686952,0.83310501,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1721395687105,2.93434,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721395689936,2.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721395691648,2.93436,3407.9,3407.1,5.87001]
["bitfinex","ETHUSD",1721395692153,2.93436,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721395692449,4.1613387,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721395694439,2.93444,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721395694655,2.93444,3407.8,3406.5,9.7377]
["bitfinex","ETHUSD",1721395694656,2.534,3407.4,3406.5,9.7377]
["bitfinex","ETHUSD",1721395694842,2.93492,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721395695742,3.775276,3407.3,3406.5,7.33]
["bitfinex","ETHUSD",1721395695958,3.775256,3407.3,3406.5,7.33]
["bitfinex","ETHUSD",1721395696137,2.93519,3407.0,3406.5,7.33]
["bitfinex","ETHUSD",1721395696469,2.93519,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721395697439,2.93519,3407.0,3406.1,5.3278]
["bitfinex","ETHUSD",1721395697440,2.93523,3406.9,3406.1,5.3278]
["bitfinex","ETHUSD",1721395697635,0.587042,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721395697836,2.93519,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721395698946,2.93519,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721395701163,2.93519,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721395701164,0.840356,3407.3,3406.1,2.3919]
["bitfinex","ETHUSD",1721395701348,5.93486,3407.4,3406.1,2.45060041]
["bitfinex","ETHUSD",1721395701550,5.93486,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721395701754,2.9347,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395702237,10.76337,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395702238,3.0,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395702441,3.30000323,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395702664,2.93453,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721395703074,2.93453,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721395703282,2.93442,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721395703577,2.93427,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721395703578,2.93445,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395705080,3.420872,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721395705659,2.93479,3407.4,3406.6,10.26546]
["bitfinex","ETHUSD",1721395705863,2.93493,3407.3,3406.6,10.26546]
["bitfinex","ETHUSD",1721395706982,2.93493,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721395707361,5.31034,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721395707561,6.1834612,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721395708091,2.93484,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721395709653,2.93487,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721395710059,2.93487,3407.3,3406.5,5.4274]
["bitfinex","ETHUSD",1721395713753,2.93487,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721395713956,3.420872,3407.8,3406.6,0.836286]
["bitfinex","ETHUSD",1721395714157,2.93459,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721395715890,2.93459,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721395717092,2.93445,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395717394,2.93445,3407.8,3407.1,5.30014]
["bitfinex","ETHUSD",1721395722200,4.46591951,3407.8,3407.1,5.30014]
["bitfinex","ETHUSD",1721395722496,2.93445,3407.8,3407.1,5.30014]
["bitfinex","ETHUSD",1721395722681,4.46645307,3407.8,3407.1,5.30014]
["bitfinex","ETHUSD",1721395723600,4.46690942,3407.8,3407.1,5.30014]
["bitfinex","ETHUSD",1721395723802,5.60461219,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721395724282,1.53245942,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721395724789,1.53245942,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721395726009,2.93445,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395726168,1.53272016,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721395727211,4.46717016,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395727413,1.53272016,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721395727591,2.93445,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395727592,4.46717016,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395729315,2.93445,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721395729818,4.46714364,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1721395730115,3.0,3408.1,3407.5,5.19919]
["bitfinex","ETHUSD",1721395730116,1.53287364,3408.1,3407.5,5.19919]
["bitfinex","ETHUSD",1721395730478,4.46706364,3408.1,3407.5,5.19919]
["bitfinex","ETHUSD",1721395730984,2.93419,3408.1,3407.5,5.19919]
["bitfinex","ETHUSD",1721395731295,2.93413,3408.2,3407.5,6.01847081]
["bitfinex","ETHUSD",1721395732006,4.46689364,3408.3,3407.5,3.08378081]
["bitfinex","ETHUSD",1721395732208,1.53287364,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721395732420,2.93402,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721395733586,4.46622856,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721395733900,2.93402,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721395734302,2.9341,3408.2,3407.5,5.19919]
["bitfinex","ETHUSD",1721395734493,2.9341,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721395735435,4.46630856,3408.2,3407.5,2.2645]
["bitfinex","ETHUSD",1721395735831,1.53220856,3408.1,3407.5,2.2645]
["bitfinex","ETHUSD",1721395736022,4.46638856,3408.1,3407.5,2.2645]
["bitfinex","ETHUSD",1721395736229,4.46560597,3408.1,3407.5,2.2645]
["bitfinex","ETHUSD",1721395736399,2.93427,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721395737091,4.46569597,3408.0,3407.2,8.15702]
["bitfinex","ETHUSD",1721395737292,4.46577597,3407.9,3407.2,2.2872]
["bitfinex","ETHUSD",1721395737492,2.93453,3407.7,3407.2,2.2872]
["bitfinex","ETHUSD",1721395745523,2.93461,3407.6,3407.2,2.2872]
["bitfinex","ETHUSD",1721395746042,1.056,3407.3,3407.2,2.2872]
["bitfinex","ETHUSD",1721395747425,1.056,3407.5,3407.2,2.2872]
["bitfinex","ETHUSD",1721395748002,1.056,3407.3,3407.2,2.2872]
["bitfinex","ETHUSD",1721395750021,2.93501,3407.2,3406.8,2.455]
["bitfinex","ETHUSD",1721395750251,2.93501,3407.2,3406.2,2.455]
["bitfinex","ETHUSD",1721395750252,1.056,3406.9,3406.2,2.455]
["bitfinex","ETHUSD",1721395750452,4.67404354,3407.2,3405.9,9.785]
["bitfinex","ETHUSD",1721395750453,3.99177,3406.3,3405.9,9.785]
["bitfinex","ETHUSD",1721395750754,1.056,3406.0,3405.9,9.785]
["bitfinex","ETHUSD",1721395750940,1.056,3406.0,3405.9,2.455]
["bitfinex","ETHUSD",1721395752120,2.93582,3406.2,3405.9,2.455]
["bitfinex","ETHUSD",1721395752310,2.93565,3406.4,3405.9,2.455]
["bitfinex","ETHUSD",1721395752954,2.93583,3406.2,3405.9,2.455]
["bitfinex","ETHUSD",1721395754630,2.9357,3406.4,3405.9,2.455]
["bitfinex","ETHUSD",1721395754844,2.93573,3406.3,3405.9,2.455]
["bitfinex","ETHUSD",1721395758330,2.93596,3406.1,3405.5,2.3493]
["bitfinex","ETHUSD",1721395759031,2.93618,3405.8,3405.2,2.3493]
["bitfinex","ETHUSD",1721395759474,2.93605,3406.0,3405.2,5.28598]
["bitfinex","ETHUSD",1721395759627,2.93617,3405.8,3405.2,2.3493]
["bitfinex","ETHUSD",1721395759826,2.93617,3405.8,3405.2,3.904599]
["bitfinex","ETHUSD",1721395760838,2.93617,3405.8,3405.2,6.841279]
["bitfinex","ETHUSD",1721395762362,2.93617,3405.8,3405.2,5.28598]
["bitfinex","ETHUSD",1721395762550,2.93617,3405.8,3405.2,2.3493]
["bitfinex","ETHUSD",1721395765468,2.936,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721395765770,2.93585,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721395765924,2.93585,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721395766132,2.93592,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721395766331,2.93592,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721395766865,2.93593,3406.1,3405.2,5.28595]
["bitfinex","ETHUSD",1721395767044,2.93608,3405.9,3405.2,5.28595]
["bitfinex","ETHUSD",1721395767934,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721395768134,2.93593,3406.1,3405.3,3.758863]
["bitfinex","ETHUSD",1721395768328,2.93593,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721395768571,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721395769284,2.9356,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721395769565,5.93555,3406.6,3406.0,2.3384]
["bitfinex","ETHUSD",1721395769566,2.93549,3406.6,3406.0,2.3384]
["bitfinex","ETHUSD",1721395769969,2.93533,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721395770468,2.93515,3407.0,3406.1,3.75691]
["bitfinex","ETHUSD",1721395770668,2.93515,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721395770853,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721395771446,3.0,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721395772473,2.93522,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721395772677,2.93522,3406.9,3406.2,0.527428]
["bitfinex","ETHUSD",1721395773557,2.93522,3406.9,3406.2,3.463188]
["bitfinex","ETHUSD",1721395774634,2.93522,3406.9,3406.2,0.527428]
["bitfinex","ETHUSD",1721395774842,2.93537,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721395775035,2.93522,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721395775278,2.93522,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721395776780,2.93522,3406.9,3406.2,3.756828]
["bitfinex","ETHUSD",1721395777371,5.47105,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721395777540,5.47076,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395777741,2.93453,3407.7,3406.9,2.3607]
["bitfinex","ETHUSD",1721395777993,2.93447,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721395778196,2.536,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721395778345,5.47036,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721395780475,2.93445,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721395780678,3.8414414,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721395781778,2.93455,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721395782154,2.93455,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721395782749,2.93464,3407.6,3406.9,5.29585]
["bitfinex","ETHUSD",1721395782957,3.481695,3407.6,3406.9,5.29585]
["bitfinex","ETHUSD",1721395783286,2.93464,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721395783490,2.93488,3407.3,3406.5,5.3454]
["bitfinex","ETHUSD",1721395783945,2.2766,3407.7,3406.5,2.4099]
["bitfinex","ETHUSD",1721395783946,5.47105,3407.1,3406.5,2.4099]
["bitfinex","ETHUSD",1721395784148,5.47105,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721395784384,2.93527,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721395785368,5.47105,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721395785881,5.47105,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721395786245,6.311645,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721395786477,2.93513,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721395787256,2.93513,3407.0,3406.1,5.34579]
["bitfinex","ETHUSD",1721395787257,2.93513,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721395787458,2.93513,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721395787866,2.93513,3407.0,3406.1,5.34579]
["bitfinex","ETHUSD",1721395787867,2.93529,3406.9,3406.1,5.34579]
["bitfinex","ETHUSD",1721395789385,2.93532,3406.8,3406.1,5.34579]
["bitfinex","ETHUSD",1721395789571,2.93532,3406.8,3405.7,5.93619]
["bitfinex","ETHUSD",1721395789572,2.93556,3406.5,3405.7,5.93619]
["bitfinex","ETHUSD",1721395789768,2.93556,3406.5,3405.8,5.28925]
["bitfinex","ETHUSD",1721395790256,2.93556,3406.5,3405.8,2.3531]
["bitfinex","ETHUSD",1721395790257,0.45893862,3406.5,3405.8,2.3531]
["bitfinex","ETHUSD",1721395790457,2.93582,3406.2,3405.4,5.28959]
["bitfinex","ETHUSD",1721395790661,2.93603,3406.0,3405.4,2.3531]
["bitfinex","ETHUSD",1721395791584,2.93603,3406.0,3405.0,5.41554]
["bitfinex","ETHUSD",1721395791901,2.93618,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721395793305,2.93618,3405.8,3405.0,2.4787]
["bitfinex","ETHUSD",1721395793502,2.536,3405.9,3405.0,5.41552]
["bitfinex","ETHUSD",1721395793503,2.93625,3405.7,3405.0,5.41552]
["bitfinex","ETHUSD",1721395794279,5.47213,3405.9,3405.1,2.93671]
["bitfinex","ETHUSD",1721395794490,5.47213,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721395794797,5.47213,3405.9,3405.0,5.957092]
["bitfinex","ETHUSD",1721395794798,2.93617,3405.8,3405.0,5.957092]
["bitfinex","ETHUSD",1721395795001,2.93617,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1721395795172,2.93617,3405.8,3405.2,0.5957022]
["bitfinex","ETHUSD",1721395795375,5.47208,3405.9,3405.2,3.5323622]
["bitfinex","ETHUSD",1721395795573,2.536,3405.9,3405.2,0.5957022]
["bitfinex","ETHUSD",1721395795772,2.536,3405.9,3405.0,5.41549]
["bitfinex","ETHUSD",1721395795973,2.93625,3405.7,3405.0,5.41549]
["bitfinex","ETHUSD",1721395797969,5.47242,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721395799405,2.536,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721395800023,2.93583,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721395800318,2.936,3406.0,3405.1,2.4116]
["bitfinex","ETHUSD",1721395800532,2.93619,3405.8,3405.1,2.4116]
["bitfinex","ETHUSD",1721395800679,2.93639,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721395801335,2.93639,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721395801493,2.93619,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721395801833,2.93619,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721395801834,2.93617,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721395802190,4.9027,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721395802191,5.47176,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721395802517,2.3566,3406.7,3405.3,2.4116]
["bitfinex","ETHUSD",1721395802518,2.536,3405.9,3405.3,2.4116]
["bitfinex","ETHUSD",1721395802722,2.93625,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1721395802924,2.536,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721395803108,2.93603,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721395803473,2.3659,3404.8,3403.3,2.4624]
["bitfinex","ETHUSD",1721395803666,2.93715,3404.7,3403.2,2.93834]
["bitfinex","ETHUSD",1721395803873,2.93732,3404.5,3402.9,2.3794]
["bitfinex","ETHUSD",1721395804088,2.93709,3404.8,3403.8,2.93782]
["bitfinex","ETHUSD",1721395804222,2.93685,3405.0,3404.0,2.2632]
["bitfinex","ETHUSD",1721395804569,5.536,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721395804730,2.93667,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721395805074,2.536,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721395805379,2.536,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721395805825,5.47269,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721395806166,2.536,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721395806471,2.93607,3406.0,3405.1,2.93672]
["bitfinex","ETHUSD",1721395806765,2.93607,3406.0,3405.2,0.0587298]
["bitfinex","ETHUSD",1721395806981,2.93593,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721395807320,2.93593,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721395808333,2.93583,3406.2,3404.7,2.3848]
["bitfinex","ETHUSD",1721395808550,2.93583,3406.2,3404.8,0.60872445]
["bitfinex","ETHUSD",1721395808732,2.93583,3406.2,3405.3,2.93651]
["bitfinex","ETHUSD",1721395809138,2.93591,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721395809359,5.47173,3406.3,3405.3,0.293668]
["bitfinex","ETHUSD",1721395809360,2.93573,3406.3,3405.3,0.293668]
["bitfinex","ETHUSD",1721395809566,3.87127907,3406.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721395809567,5.47167,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721395809872,2.536,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721395810036,2.93521,3407.0,3406.2,2.99452994]
["bitfinex","ETHUSD",1721395810237,2.536,3407.3,3406.3,0.05870995]
["bitfinex","ETHUSD",1721395810477,2.536,3407.3,3406.4,2.3404]
["bitfinex","ETHUSD",1721395810649,2.536,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721395810860,3.16229,3407.6,3406.5,2.99426264]
["bitfinex","ETHUSD",1721395811093,3.16229,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721395811387,0.863282,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721395811742,0.863282,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721395811938,0.863282,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1721395812138,2.536,3407.3,3406.4,2.3404]
["bitfinex","ETHUSD",1721395812377,5.47123,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721395812579,2.536,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721395812948,0.863282,3407.5,3406.2,3.523001]
["bitfinex","ETHUSD",1721395812949,5.47089,3407.3,3406.2,3.523001]
["bitfinex","ETHUSD",1721395813155,5.47089,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721395813361,5.47089,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721395813999,2.93497,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721395814527,2.93497,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721395814528,2.536,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721395814804,2.93454,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395814805,2.536,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395815362,5.47053,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395815563,2.93453,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395816488,2.93463,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721395817006,2.93445,3407.8,3406.8,2.3393]
["bitfinex","ETHUSD",1721395817207,2.93445,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721395817512,2.536,3407.5,3406.2,2.3631]
["bitfinex","ETHUSD",1721395817723,2.4341,3407.7,3405.7,3.0]
["bitfinex","ETHUSD",1721395817724,2.93559,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721395817876,2.93543,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721395818071,2.93562,3406.5,3405.7,0.529943]
["bitfinex","ETHUSD",1721395818379,2.93562,3406.5,3405.5,5.29952]
["bitfinex","ETHUSD",1721395818613,2.93562,3406.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721395818614,2.936,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721395818812,2.536,3406.3,3405.0,2.3974]
["bitfinex","ETHUSD",1721395818813,2.93608,3405.9,3405.0,2.3974]
["bitfinex","ETHUSD",1721395819027,2.93608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721395819028,2.9367,3405.2,3404.5,2.3974]
["bitfinex","ETHUSD",1721395819211,2.93633,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721395819411,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721395819612,2.93655,3405.4,3404.5,2.3974]
["bitfinex","ETHUSD",1721395819790,2.536,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721395819995,2.93595,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721395820191,5.47174,3406.3,3405.3,3.230183]
["bitfinex","ETHUSD",1721395820429,3.0,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721395820430,2.93566,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1721395820596,2.93589,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721395820795,2.93589,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721395821212,2.93566,3406.4,3404.5,5.3974]
["bitfinex","ETHUSD",1721395821213,3.382,3405.9,3404.5,5.3974]
["bitfinex","ETHUSD",1721395821413,3.382,3405.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721395821414,2.93677,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721395821619,2.93677,3405.1,3404.4,0.887484]
["bitfinex","ETHUSD",1721395821834,3.382,3405.4,3403.8,2.93784]
["bitfinex","ETHUSD",1721395821994,2.937,3404.9,3403.8,2.93784]
["bitfinex","ETHUSD",1721395822197,2.93716,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721395822390,2.93716,3404.7,3404.0,0.587575]
["bitfinex","ETHUSD",1721395822594,2.937,3404.9,3404.0,0.587575]
["bitfinex","ETHUSD",1721395822790,3.0,3405.3,3403.6,0.05874642]
["bitfinex","ETHUSD",1721395823100,2.4807,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721395823101,2.93627,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721395823406,2.93574,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721395823633,0.587131,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721395823835,2.93557,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721395824039,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721395824214,2.93556,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721395824414,2.4679,3406.8,3404.9,3.0]
["bitfinex","ETHUSD",1721395824415,2.93599,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1721395824610,2.93625,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721395824812,2.93612,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721395825014,2.93592,3406.1,3404.5,5.4069]
["bitfinex","ETHUSD",1721395825210,3.0,3406.6,3405.3,2.93656]
["bitfinex","ETHUSD",1721395825211,5.93554,3406.6,3405.3,2.93656]
["bitfinex","ETHUSD",1721395825546,1.82373755,3407.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721395825547,2.9352,3407.0,3406.0,2.93596]
["bitfinex","ETHUSD",1721395825712,2.93479,3407.4,3406.1,0.05871043]
["bitfinex","ETHUSD",1721395825905,2.93479,3407.4,3405.6,0.05871043]
["bitfinex","ETHUSD",1721395826113,2.93479,3407.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721395826314,2.93479,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1721395826647,2.93521,3407.0,3405.6,5.93633]
["bitfinex","ETHUSD",1721395826848,2.93547,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1721395827050,2.93547,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721395827611,2.93554,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721395827817,3.228842,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1721395828116,3.293479,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721395828310,2.93507,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721395828533,3.0,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721395828736,2.93507,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721395828939,2.93507,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721395829162,3.5514719,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1721395829460,0.6163419,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721395829615,0.6163419,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721395830018,0.293479,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721395830215,2.93488,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721395830517,2.93537,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721395830750,2.93537,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721395830946,2.93514,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721395831145,3.382,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721395831331,3.7202,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721395831532,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721395831731,2.93548,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1721395831732,3.7202,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721395831942,5.93483,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721395831943,2.93518,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1721395832136,2.93518,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721395832440,2.93518,3407.0,3405.6,3.0]
["bitfinex","ETHUSD",1721395832441,6.31702,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721395832645,6.31702,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395832816,2.93471,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721395833015,2.93479,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721395833452,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721395834123,3.859901,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1721395834316,2.93478,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721395835347,6.31653,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721395835963,3.382,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721395836156,3.382,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1721395836917,3.382,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721395837115,4.307073,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721395837921,7.241613,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721395838563,2.93461,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721395838768,4.307073,3407.7,3406.4,2.287]
["bitfinex","ETHUSD",1721395839069,2.935,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395839223,2.93506,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1721395839425,3.382,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721395839646,3.382,3407.2,3406.0,2.2839]
["bitfinex","ETHUSD",1721395839647,3.382,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721395839864,6.31654,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721395840063,2.93435,3407.9,3407.0,2.93507]
["bitfinex","ETHUSD",1721395840268,0.46017501,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721395840269,2.93424,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721395840474,3.0,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1721395840628,0.98416732,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721395840982,3.382,3408.4,3406.9,2.4569]
["bitfinex","ETHUSD",1721395840983,2.93376,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721395841267,3.382,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721395841463,2.93324,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721395841671,6.31508,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721395841672,2.93334,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721395841977,3.858183,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721395842137,3.858183,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1721395842138,2.93341,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1721395842469,2.9335,3408.9,3407.9,2.2621]
["bitfinex","ETHUSD",1721395842774,2.9335,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721395842932,3.858163,3409.1,3408.2,2.93403]
["bitfinex","ETHUSD",1721395843261,0.3858163,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721395843439,2.93356,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721395843643,0.3858163,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721395844049,0.3858163,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721395845671,2.93317,3409.3,3407.9,2.2621]
["bitfinex","ETHUSD",1721395845879,3.382,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1721395846176,3.382,3409.4,3408.0,3.48426]
["bitfinex","ETHUSD",1721395846177,3.382,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721395847270,3.382,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721395847271,2.933,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1721395847570,0.2933,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721395847788,2.933,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721395847964,3.382,3409.9,3407.0,2.2706]
["bitfinex","ETHUSD",1721395847965,3.382,3409.2,3407.0,2.2706]
["bitfinex","ETHUSD",1721395848176,5.4239,3409.4,3407.5,2.93466]
["bitfinex","ETHUSD",1721395848177,2.93401,3408.3,3407.5,2.93466]
["bitfinex","ETHUSD",1721395848515,2.93401,3408.3,3406.6,0.05868405]
["bitfinex","ETHUSD",1721395848516,2.93633,3405.7,3404.9,2.2706]
["bitfinex","ETHUSD",1721395848710,3.382,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1721395848995,2.93589,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721395849204,2.93577,3406.3,3405.3,3.230177]
["bitfinex","ETHUSD",1721395849353,2.93574,3406.3,3405.3,38.230177]
["bitfinex","ETHUSD",1721395849568,2.93574,3406.3,3404.9,2.2706]
["bitfinex","ETHUSD",1721395849569,2.93617,3405.8,3404.9,2.2706]
["bitfinex","ETHUSD",1721395850001,2.93585,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721395850151,3.382,3406.4,3405.4,0.293658]
["bitfinex","ETHUSD",1721395850356,3.382,3406.9,3405.5,0.0587158]
["bitfinex","ETHUSD",1721395850653,2.93487,3407.3,3405.8,2.4589]
["bitfinex","ETHUSD",1721395850896,3.382,3407.4,3405.9,0.539506]
["bitfinex","ETHUSD",1721395851064,6.31679,3407.4,3406.6,2.9354]
["bitfinex","ETHUSD",1721395851267,3.382,3407.4,3406.6,0.05870254]
["bitfinex","ETHUSD",1721395851465,3.382,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1721395851466,3.382,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1721395851668,3.382,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1721395852076,3.382,3407.4,3406.3,3.48572]
["bitfinex","ETHUSD",1721395852077,3.382,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721395852273,2.93499,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721395852481,3.382,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721395852891,3.382,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721395853197,3.382,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721395853198,3.382,3406.9,3406.1,37.9359]
["bitfinex","ETHUSD",1721395853494,3.382,3407.8,3406.3,2.93566]
["bitfinex","ETHUSD",1721395853692,6.31646,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1721395854260,2.93465,3407.6,3406.7,2.9353]
["bitfinex","ETHUSD",1721395854663,2.93465,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721395854914,0.925111,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721395855398,3.382,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721395856203,3.382,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721395856872,3.382,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721395857532,3.382,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721395858008,3.382,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721395858800,6.31689,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1721395859230,6.31689,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721395859442,3.382,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721395860431,6.948563,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721395860611,4.013673,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721395860928,4.013673,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721395861138,3.382,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721395862587,3.382,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721395862932,6.31689,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721395863087,6.31689,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721395863853,6.31689,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721395864050,7.242049,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721395864346,7.242049,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721395864347,4.307159,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721395864536,7.242029,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721395864742,2.93502,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1721395865656,2.93507,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1721395868111,2.93507,3407.1,3405.5,3.0]
["bitfinex","ETHUSD",1721395868112,3.382,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721395868546,2.93579,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721395868767,3.382,3406.8,3405.2,37.93666]
["bitfinex","ETHUSD",1721395868965,2.93609,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721395870379,2.93625,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721395870890,2.93605,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721395871092,2.93608,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721395871247,2.93617,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721395871587,2.93617,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721395871876,2.93601,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721395871877,5.34339,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1721395872079,2.93558,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1721395872382,2.93592,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721395873240,2.93605,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721395873439,6.31776,3406.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721395873720,6.31776,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721395873990,2.93576,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721395874147,2.93557,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721395874892,2.93565,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721395875605,2.93504,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721395875884,3.382,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1721395875885,0.5395,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721395876096,0.5395,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721395876251,2.93546,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721395877088,2.93546,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721395877299,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721395877502,2.93489,3407.3,3405.6,2.4694]
["bitfinex","ETHUSD",1721395877699,3.382,3407.4,3405.6,2.4694]
["bitfinex","ETHUSD",1721395877700,2.93496,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721395877878,3.566656,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721395878201,2.93505,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721395878497,2.93505,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1721395879072,0.631696,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721395879073,2.93545,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721395879403,2.93545,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721395879404,0.587069,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721395879627,0.587069,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1721395879803,2.93575,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721395880122,2.93556,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721395880269,0.587069,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721395880615,0.587069,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721395880824,0.631696,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721395880966,3.566656,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721395881509,3.566656,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721395881510,0.631696,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721395881696,3.382,3407.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721395881697,2.93505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721395882000,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721395882316,2.93515,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721395882541,2.9351,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721395882823,2.93497,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721395883026,3.228597,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721395883213,3.228597,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721395883387,3.228537,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721395883747,0.293497,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721395883936,2.93555,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721395884101,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721395884312,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721395884622,2.93533,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721395884829,2.93556,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721395885185,2.93556,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721395886523,2.7156537,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721395886524,0.3228537,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721395886690,2.93527,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721395886893,3.89279437,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721395887085,2.93532,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1721395887985,2.93532,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721395888186,2.93539,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721395889148,6.82802437,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721395889446,2.93546,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721395889615,2.93546,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721395890749,0.68280244,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721395890949,3.89274437,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721395891313,0.95752437,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721395891650,2.93498,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721395891950,2.93472,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721395892428,2.93479,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721395892627,4.153383,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721395892942,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721395893256,2.93447,3407.8,3406.8,0.05870599]
["bitfinex","ETHUSD",1721395893428,2.3923,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721395893758,2.93444,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721395894760,3.5411201,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721395895077,2.93454,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721395895217,2.93486,3407.4,3406.5,2.3661]
["bitfinex","ETHUSD",1721395895418,3.228406,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721395895729,3.228356,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721395895932,2.9354,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721395896119,2.93573,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721395896337,0.587125,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721395896547,0.587125,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721395897365,0.587125,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721395897523,4.90748327,3406.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721395897946,2.93588,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721395898436,2.93548,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721395898640,2.93532,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1721395898957,2.93528,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721395899159,0.825594,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721395899358,2.93506,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721395899661,3.228376,3407.3,3405.9,2.4688089]
["bitfinex","ETHUSD",1721395899826,2.93489,3407.3,3406.0,0.55]
["bitfinex","ETHUSD",1721395900023,2.93489,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721395901523,2.93497,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1721395902066,6.5411701,3407.9,3406.0,3.48599]
["bitfinex","ETHUSD",1721395902067,2.9345,3407.8,3406.0,0.55]
["bitfinex","ETHUSD",1721395902366,2.93463,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721395902661,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721395903248,2.93454,3407.7,3406.7,3.52248]
["bitfinex","ETHUSD",1721395903449,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721395904326,2.9347,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721395905530,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721395905725,2.93461,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721395905955,3.58219301,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721395906160,0.64758301,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721395906362,2.93444,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721395906563,0.6067701,3407.9,3406.8,5.37799]
["bitfinex","ETHUSD",1721395906564,2.9346,3407.7,3406.8,5.37799]
["bitfinex","ETHUSD",1721395906762,2.93476,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721395906972,2.93501,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721395907262,2.93505,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721395907465,2.93505,3407.1,3406.3,1.2478495]
["bitfinex","ETHUSD",1721395907691,2.93493,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395908493,2.9348,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721395908854,2.9348,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1721395908855,2.9348,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721395909673,2.9348,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721395910303,2.93463,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721395910598,3.58221101,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721395911407,2.93472,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721395911693,3.58221101,3407.6,3406.3,4.1835695]
["bitfinex","ETHUSD",1721395911694,2.93502,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1721395912293,2.93502,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721395913093,2.93481,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721395913411,2.93481,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721395913609,2.93481,3407.4,3406.5,0.833851]
["bitfinex","ETHUSD",1721395913610,2.93453,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1721395913758,2.93461,3407.6,3407.0,2.93505]
["bitfinex","ETHUSD",1721395913958,2.93447,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721395914307,2.93453,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721395915010,2.93462,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1721395915586,2.93462,3407.6,3407.0,2.93505]
["bitfinex","ETHUSD",1721395916174,4.27708201,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1721395916374,2.93453,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721395916597,4.30980621,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721395917383,1.37527621,3407.7,3406.2,2.4674]
["bitfinex","ETHUSD",1721395917587,2.93493,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721395918017,2.93493,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721395918314,2.93493,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721395918809,2.93493,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721395919011,2.93476,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721395919809,2.93479,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721395920478,2.9347,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721395920671,2.93504,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721395921100,2.93487,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395921101,4.46101497,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721395921308,4.46101497,3407.3,3406.2,2.4674]
["bitfinex","ETHUSD",1721395921309,1.52614497,3407.4,3406.2,2.4674]
["bitfinex","ETHUSD",1721395921511,2.93527,3406.9,3406.2,5.40321]
["bitfinex","ETHUSD",1721395921689,2.93511,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721395921879,3.3812365,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721395922305,2.93513,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721395922693,2.93513,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721395923506,3.3812065,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721395923711,3.3812065,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721395924176,2.93489,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721395924584,1.52691125,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721395924786,5.93462,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721395925084,4.46136125,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1721395925085,1.52691125,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1721395925316,2.93445,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1721395925317,4.46136125,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1721395925512,0.80024014,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1721395925697,0.80024014,3407.7,3406.5,2.93552]
["bitfinex","ETHUSD",1721395925698,2.13368135,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721395925921,2.13368135,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721395925922,3.6067701,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721395926230,1.52691125,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721395926389,2.93398,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721395926724,4.46124452,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721395927225,4.46113363,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721395927519,2.93395,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721395928228,2.93401,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721395928794,2.60499499,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721395928795,5.53891499,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721395929122,1.07770136,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721395929325,1.07770136,3408.4,3407.0,2.3553]
["bitfinex","ETHUSD",1721395929326,2.93414,3408.2,3407.0,2.3553]
["bitfinex","ETHUSD",1721395929530,2.93441,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721395929688,2.93441,3407.9,3407.0,5.29035]
["bitfinex","ETHUSD",1721395929689,2.93441,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721395931012,2.93402,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721395931198,2.93402,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1721395931425,2.9341,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1721395932525,0.69455514,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721395932828,2.93416,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721395932988,2.93416,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721395932989,2.93424,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721395933188,2.9345,3407.8,3407.0,2.3553]
["bitfinex","ETHUSD",1721395933426,2.93432,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1721395933628,2.93432,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1721395933791,2.93412,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721395933985,7.39389221,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721395934186,1.52632221,3408.8,3407.9,2.99301383]
["bitfinex","ETHUSD",1721395934421,2.93364,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721395934911,2.93367,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721395935514,2.93376,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721395936204,2.93393,3408.4,3407.4,2.9347]
["bitfinex","ETHUSD",1721395936396,2.93393,3408.4,3407.4,3.47349]
["bitfinex","ETHUSD",1721395936734,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721395936942,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721395937527,2.93359,3408.8,3407.4,0.53879]
["bitfinex","ETHUSD",1721395937739,2.93359,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721395938432,2.93359,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721395940310,2.93341,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721395940559,2.93324,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1721395940706,2.93307,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721395940707,2.93307,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721395940906,2.93304,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721395941140,5.93304,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721395941450,2.93304,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721395941643,0.45997889,3409.6,3408.1,2.3226]
["bitfinex","ETHUSD",1721395941644,0.45997889,3409.6,3409.0,2.3198669]
["bitfinex","ETHUSD",1721395941810,0.45997889,3409.6,3409.0,2.2612]
["bitfinex","ETHUSD",1721395942015,2.93264,3409.9,3409.0,2.2612]
["bitfinex","ETHUSD",1721395942707,2.93264,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721395942708,2.93273,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721395942902,2.93273,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1721395943329,0.293264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721395944011,3.225894,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721395944532,0.293264,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721395944855,2.93264,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721395945937,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721395946514,2.93247,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721395946715,2.93213,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721395946954,0.293213,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721395947459,2.93195,3410.7,3409.4,2.93302]
["bitfinex","ETHUSD",1721395947763,2.93195,3410.7,3410.0,2.93246]
["bitfinex","ETHUSD",1721395948466,2.9318,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721395948754,2.9318,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721395949118,2.9316,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721395949319,2.93174,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721395950047,0.54646,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721395950250,5.4596,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1721395950554,2.93161,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721395950755,2.93161,3411.1,3410.0,2.3006]
["bitfinex","ETHUSD",1721395950756,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721395951116,3.0,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721395951117,2.93128,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721395951318,2.93128,3411.5,3410.1,0.523327]
["bitfinex","ETHUSD",1721395951319,2.93128,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721395951730,2.93143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721395952461,5.46415,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721395952658,5.46415,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721395952659,3.770659,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721395953266,0.839509,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721395953467,2.93108,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721395953644,2.93115,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721395953983,2.93115,3411.7,3410.8,2.4919]
["bitfinex","ETHUSD",1721395953984,2.93117,3411.6,3410.8,5.42374]
["bitfinex","ETHUSD",1721395954181,2.533,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1721395954360,2.533,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721395954361,2.93097,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721395954564,2.93115,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721395954885,2.93098,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721395955373,2.93109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721395955574,2.93109,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721395955786,2.93098,3411.9,3410.8,2.4919]
["bitfinex","ETHUSD",1721395955947,2.93098,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721395956143,2.93101,3411.8,3411.0,5.86332]
["bitfinex","ETHUSD",1721395956454,2.93101,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721395956761,2.9311,3411.7,3410.9,3.91396]
["bitfinex","ETHUSD",1721395957150,2.93092,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721395957477,5.46376,3412.1,3411.2,3.60355021]
["bitfinex","ETHUSD",1721395957478,2.93076,3412.1,3411.2,3.60355021]
["bitfinex","ETHUSD",1721395957778,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721395958282,2.93041,3412.5,3411.5,2.98986016]
["bitfinex","ETHUSD",1721395958580,10.5684224,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721395958581,2.9302,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721395958878,2.93007,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721395958879,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721395959251,2.93007,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721395959454,2.93015,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721395960288,2.93015,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721395960851,2.93015,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721395961053,2.93025,3412.7,3412.0,2.93078]
["bitfinex","ETHUSD",1721395961638,2.93025,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721395961836,3.0783724,3413.0,3412.1,0.586162]
["bitfinex","ETHUSD",1721395962040,3.0783724,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1721395962468,3.0783724,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721395962679,3.0783724,3413.0,3411.7,7.33]
["bitfinex","ETHUSD",1721395962680,2.4853,3412.9,3411.7,7.33]
["bitfinex","ETHUSD",1721395962979,2.931,3411.8,3411.7,7.33]
["bitfinex","ETHUSD",1721395963139,2.93097,3411.9,3411.1,10.2616]
["bitfinex","ETHUSD",1721395963335,2.931,3411.8,3411.1,11.806376]
["bitfinex","ETHUSD",1721395964140,2.93109,3411.7,3411.1,8.874776]
["bitfinex","ETHUSD",1721395964341,2.93109,3411.7,3411.1,7.33]
["bitfinex","ETHUSD",1721395965489,2.93113,3411.7,3410.6,7.33]
["bitfinex","ETHUSD",1721395965664,2.93169,3411.0,3410.4,2.445]
["bitfinex","ETHUSD",1721395965848,0.546413,3411.6,3410.4,2.445]
["bitfinex","ETHUSD",1721395966174,2.93183,3410.9,3410.4,2.445]
["bitfinex","ETHUSD",1721395966376,2.93163,3411.1,3410.4,2.445]
["bitfinex","ETHUSD",1721395966576,2.93163,3411.1,3410.4,5.3772]
["bitfinex","ETHUSD",1721395966878,2.93169,3411.0,3410.4,5.3772]
["bitfinex","ETHUSD",1721395967398,2.93192,3410.8,3410.4,2.445]
["bitfinex","ETHUSD",1721395967685,2.93169,3411.0,3410.4,2.445]
["bitfinex","ETHUSD",1721395968091,2.93154,3411.2,3410.4,5.37712]
["bitfinex","ETHUSD",1721395968310,2.93119,3411.6,3410.5,0.830948]
["bitfinex","ETHUSD",1721395968509,2.93102,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721395968668,2.93102,3411.8,3411.1,0.586343]
["bitfinex","ETHUSD",1721395968669,2.93112,3411.7,3411.1,0.586343]
["bitfinex","ETHUSD",1721395968990,2.93102,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1721395969197,5.533,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1721395969485,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721395970003,2.93066,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721395970158,2.93075,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721395970491,5.533,3412.3,3411.2,2.93146]
["bitfinex","ETHUSD",1721395970654,2.93099,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721395970854,2.9308,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721395971051,2.533,3411.9,3410.7,2.3953]
["bitfinex","ETHUSD",1721395971278,2.93153,3411.2,3410.7,2.3953]
["bitfinex","ETHUSD",1721395971483,2.31986792,3411.2,3410.7,3.661037]
["bitfinex","ETHUSD",1721395971796,2.93111,3411.7,3410.7,3.661037]
["bitfinex","ETHUSD",1721395971994,2.93093,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721395972165,2.931,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1721395973251,2.931,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1721395973493,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721395973700,8.4636,3412.3,3411.3,0.641319]
["bitfinex","ETHUSD",1721395973865,2.93068,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721395974057,2.93037,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721395974387,2.93037,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721395975400,2.93044,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721395975597,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721395975779,2.93066,3412.2,3411.4,2.4736]
["bitfinex","ETHUSD",1721395975780,2.93066,3412.2,3411.7,0.540477]
["bitfinex","ETHUSD",1721395975952,2.93106,3411.8,3411.0,9.8036]
["bitfinex","ETHUSD",1721395976265,2.93106,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721395977404,2.533,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721395977565,2.533,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721395977919,2.93058,3412.3,3411.0,2.4736]
["bitfinex","ETHUSD",1721395978195,2.533,3412.4,3411.3,2.93137]
["bitfinex","ETHUSD",1721395978407,2.533,3412.4,3411.4,0.641294]
["bitfinex","ETHUSD",1721395978408,2.93074,3412.1,3411.4,0.641294]
["bitfinex","ETHUSD",1721395978591,2.533,3412.4,3411.0,2.4736]
["bitfinex","ETHUSD",1721395978592,2.93119,3411.6,3411.0,2.4736]
["bitfinex","ETHUSD",1721395978794,2.93106,3411.8,3411.0,5.40525]
["bitfinex","ETHUSD",1721395978960,2.93098,3411.9,3411.0,5.40529]
["bitfinex","ETHUSD",1721395979157,2.93098,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721395979362,2.93098,3411.9,3411.3,0.833675]
["bitfinex","ETHUSD",1721395979675,2.93104,3411.8,3411.3,0.833675]
["bitfinex","ETHUSD",1721395979893,2.93102,3411.8,3411.3,0.833675]
["bitfinex","ETHUSD",1721395980205,2.533,3412.4,3411.3,0.833675]
["bitfinex","ETHUSD",1721395980385,5.93029,3412.7,3411.0,2.4736]
["bitfinex","ETHUSD",1721395980386,2.93125,3411.6,3411.0,2.4736]
["bitfinex","ETHUSD",1721395980595,2.93141,3411.4,3411.0,2.4736]
["bitfinex","ETHUSD",1721395980957,2.93125,3411.6,3411.0,2.4736]
["bitfinex","ETHUSD",1721395981161,2.93103,3411.8,3411.1,0.24736]
["bitfinex","ETHUSD",1721395981405,2.93103,3411.8,3411.1,3.17896]
["bitfinex","ETHUSD",1721395981565,2.93109,3411.7,3411.1,0.24736]
["bitfinex","ETHUSD",1721395981765,2.93119,3411.6,3411.1,0.24736]
["bitfinex","ETHUSD",1721395982002,2.533,3412.0,3410.7,2.93191]
["bitfinex","ETHUSD",1721395982003,2.93142,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721395982162,2.93078,3412.1,3410.6,2.4748]
["bitfinex","ETHUSD",1721395982163,2.533,3411.6,3410.6,2.4748]
["bitfinex","ETHUSD",1721395982509,2.9314,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721395982689,2.9314,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721395983084,2.93094,3411.9,3410.6,2.4748]
["bitfinex","ETHUSD",1721395983290,2.93094,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721395983597,2.93094,3411.9,3410.7,0.98048]
["bitfinex","ETHUSD",1721395983598,2.93063,3412.3,3411.5,2.4748]
["bitfinex","ETHUSD",1721395983928,2.93063,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721395984399,2.93042,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721395984906,2.9305,3412.4,3411.6,5.86228]
["bitfinex","ETHUSD",1721395985221,2.93042,3412.5,3411.7,3.471677]
["bitfinex","ETHUSD",1721395985222,2.93057,3412.3,3411.7,3.471677]
["bitfinex","ETHUSD",1721395985610,2.93057,3412.3,3411.7,0.540597]
["bitfinex","ETHUSD",1721395985796,2.93057,3412.3,3411.8,0.5946507]
["bitfinex","ETHUSD",1721395986430,2.93042,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721395986637,2.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721395986930,2.93067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721395988780,2.93075,3412.1,3411.5,2.4748]
["bitfinex","ETHUSD",1721395989383,2.533,3412.4,3411.5,5.40605]
["bitfinex","ETHUSD",1721395989589,2.93054,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721395990423,2.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721395990726,2.533,3412.8,3411.6,0.595605]
["bitfinex","ETHUSD",1721395990727,2.93074,3412.1,3411.6,0.595605]
["bitfinex","ETHUSD",1721395990929,2.93063,3412.3,3411.6,3.526775]
["bitfinex","ETHUSD",1721395991234,2.93076,3412.1,3411.7,0.6001575]
["bitfinex","ETHUSD",1721395992923,2.93066,3412.2,3411.7,0.6001575]
["bitfinex","ETHUSD",1721395993292,2.93075,3412.1,3411.7,0.6001575]
["bitfinex","ETHUSD",1721395993988,2.93066,3412.2,3411.5,2.4748]
["bitfinex","ETHUSD",1721395994196,2.93066,3412.2,3411.5,5.40605]
["bitfinex","ETHUSD",1721395994414,2.93074,3412.1,3411.5,5.40605]
["bitfinex","ETHUSD",1721395994627,2.93074,3412.1,3411.5,2.4748]
["bitfinex","ETHUSD",1721395995146,2.93106,3411.8,3411.5,2.4748]
["bitfinex","ETHUSD",1721395995289,2.93106,3411.8,3411.5,3.748431]
["bitfinex","ETHUSD",1721395995801,2.93109,3411.7,3411.5,1.273631]
["bitfinex","ETHUSD",1721395996002,2.93126,3411.5,3411.2,7.33]
["bitfinex","ETHUSD",1721395996203,2.93126,3411.5,3411.0,2.4207]
["bitfinex","ETHUSD",1721395997045,2.93135,3411.4,3411.0,2.4207]
["bitfinex","ETHUSD",1721395997192,2.533,3411.6,3410.7,7.33]
["bitfinex","ETHUSD",1721395997399,2.93186,3410.8,3410.7,7.33]
["bitfinex","ETHUSD",1721395997703,2.93214,3410.5,3410.1,9.7507]
["bitfinex","ETHUSD",1721395997904,2.93195,3410.7,3410.1,9.7507]
["bitfinex","ETHUSD",1721395998330,2.93204,3410.6,3410.1,9.7507]
["bitfinex","ETHUSD",1721395998633,2.93201,3410.7,3410.2,1.268325]
["bitfinex","ETHUSD",1721395999149,2.932,3410.7,3410.2,1.268325]
["bitfinex","ETHUSD",1721395999511,2.93205,3410.6,3410.2,1.268325]
["bitfinex","ETHUSD",1721395999707,2.932,3410.7,3410.2,1.268325]
["bitfinex","ETHUSD",1721395999708,2.93196,3410.7,3410.2,1.268325]
["bitfinex","ETHUSD",1721395999950,2.93196,3410.7,3410.3,1.3951515]
["bitfinex","ETHUSD",1721396000109,2.93166,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721396000316,2.93166,3411.1,3410.3,1.3951515]
["bitfinex","ETHUSD",1721396000317,2.93184,3410.9,3410.5,0.43273515]
["bitfinex","ETHUSD",1721396000539,2.533,3411.2,3410.3,1.3951515]
["bitfinex","ETHUSD",1721396000739,2.93201,3410.7,3410.3,1.3951515]
["bitfinex","ETHUSD",1721396000947,2.93212,3410.5,3410.1,9.7507]
["bitfinex","ETHUSD",1721396001257,2.93212,3410.5,3410.1,7.33]
["bitfinex","ETHUSD",1721396001614,2.93212,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721396002077,2.93252,3410.1,3409.6,9.703]
["bitfinex","ETHUSD",1721396002278,2.93252,3410.1,3409.6,10.966605]
["bitfinex","ETHUSD",1721396002570,2.93252,3410.1,3409.6,1.263605]
["bitfinex","ETHUSD",1721396002571,2.93254,3410.1,3409.6,1.263605]
["bitfinex","ETHUSD",1721396002852,2.533,3410.4,3409.1,7.33]
["bitfinex","ETHUSD",1721396002853,2.93288,3409.7,3409.1,7.33]
["bitfinex","ETHUSD",1721396003058,2.93265,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721396003214,2.93282,3409.7,3408.9,2.93343]
["bitfinex","ETHUSD",1721396003417,2.93282,3409.7,3409.0,0.813278]
["bitfinex","ETHUSD",1721396003659,2.533,3410.0,3409.0,0.813278]
["bitfinex","ETHUSD",1721396003870,2.533,3410.0,3408.7,5.19931]
["bitfinex","ETHUSD",1721396003871,2.533,3409.6,3408.6,7.33]
["bitfinex","ETHUSD",1721396004014,5.46659,3408.8,3408.1,2.2582]
["bitfinex","ETHUSD",1721396004218,2.93384,3408.5,3408.2,0.95882]
["bitfinex","ETHUSD",1721396004456,2.93384,3408.5,3408.1,2.2582]
["bitfinex","ETHUSD",1721396004457,2.93373,3408.7,3408.1,2.2582]
["bitfinex","ETHUSD",1721396004637,2.93367,3408.7,3408.1,2.2582]
["bitfinex","ETHUSD",1721396004841,2.93385,3408.5,3408.1,2.2582]
["bitfinex","ETHUSD",1721396005026,2.93385,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1721396005665,2.93377,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721396005830,2.93377,3408.6,3408.0,0.293435]
["bitfinex","ETHUSD",1721396006019,5.46659,3408.8,3408.0,3.227695]
["bitfinex","ETHUSD",1721396006229,2.93368,3408.7,3408.0,3.227695]
["bitfinex","ETHUSD",1721396006542,2.93376,3408.6,3408.0,0.293435]
["bitfinex","ETHUSD",1721396006859,2.93376,3408.6,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396007444,6.31021,3409.3,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396007445,2.93368,3408.7,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396007646,2.93354,3408.9,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396007846,2.93361,3408.8,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396008959,2.93368,3408.7,3408.1,0.3227875]
["bitfinex","ETHUSD",1721396009167,2.93382,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1721396010452,2.93382,3408.6,3407.6,12.5228]
["bitfinex","ETHUSD",1721396010728,2.93445,3407.8,3406.9,9.7278]
["bitfinex","ETHUSD",1721396011043,2.93445,3407.8,3407.0,0.97278]
["bitfinex","ETHUSD",1721396011223,2.93445,3407.8,3406.9,2.3978]
["bitfinex","ETHUSD",1721396011425,2.93445,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721396011671,2.93437,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1721396011821,6.31106,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1721396012024,6.31106,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721396012239,2.9341,3408.2,3407.6,0.586945]
["bitfinex","ETHUSD",1721396012728,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721396014170,2.93469,3407.6,3407.1,7.33]
["bitfinex","ETHUSD",1721396014389,2.93469,3407.6,3406.9,2.3978]
["bitfinex","ETHUSD",1721396014550,2.93469,3407.6,3406.9,6.892845]
["bitfinex","ETHUSD",1721396014986,2.93437,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721396015287,2.93459,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721396015507,2.93437,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1721396015790,2.93447,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1721396016587,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721396016804,2.93377,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1721396016994,2.93355,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721396017172,2.93376,3408.6,3407.8,0.293446]
["bitfinex","ETHUSD",1721396017376,0.566986,3409.1,3407.7,2.3119]
["bitfinex","ETHUSD",1721396017564,2.93424,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721396017888,2.93428,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1721396018075,2.93428,3408.0,3407.3,1.21140421]
["bitfinex","ETHUSD",1721396018245,2.93428,3408.0,3407.3,4.14627421]
["bitfinex","ETHUSD",1721396018751,2.93442,3407.9,3407.3,1.21140421]
["bitfinex","ETHUSD",1721396019374,6.31084,3408.5,3407.1,7.33]
["bitfinex","ETHUSD",1721396019375,3.377,3408.0,3407.1,7.33]
["bitfinex","ETHUSD",1721396019573,2.93463,3407.6,3407.1,7.33]
["bitfinex","ETHUSD",1721396020271,2.93438,3407.9,3407.1,7.33]
["bitfinex","ETHUSD",1721396020272,2.93448,3407.8,3407.1,10.26504]
["bitfinex","ETHUSD",1721396020450,2.93446,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721396020677,2.93446,3407.8,3407.1,7.33]
["bitfinex","ETHUSD",1721396020910,2.93446,3407.8,3407.1,8.650025]
["bitfinex","ETHUSD",1721396021224,2.93446,3407.8,3407.1,11.585065]
["bitfinex","ETHUSD",1721396021513,3.377,3408.5,3407.1,8.650025]
["bitfinex","ETHUSD",1721396021676,2.93407,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721396021878,2.93407,3408.3,3407.5,2.93463]
["bitfinex","ETHUSD",1721396022102,2.93407,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721396022318,2.93435,3407.9,3407.1,10.26503]
["bitfinex","ETHUSD",1721396022489,2.93435,3407.9,3407.2,1.026503]
["bitfinex","ETHUSD",1721396022818,2.93455,3407.7,3407.2,1.026503]
["bitfinex","ETHUSD",1721396023807,2.93435,3407.9,3407.2,3.961403]
["bitfinex","ETHUSD",1721396024121,2.9342,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721396024487,2.9342,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721396024788,3.377,3408.5,3407.5,3.6242303]
["bitfinex","ETHUSD",1721396025007,2.93399,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721396025188,5.93377,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721396025388,2.93377,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721396026179,2.93367,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721396026379,2.93401,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721396027095,2.93388,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721396027817,2.93372,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721396028315,2.93376,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1721396028516,2.93384,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1721396028839,2.93394,3408.4,3407.8,3.98956591]
["bitfinex","ETHUSD",1721396029015,2.93401,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721396029361,2.533,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721396029640,2.533,3408.4,3407.6,7.33]
["bitfinex","ETHUSD",1721396029849,2.93418,3408.1,3407.6,7.33]
["bitfinex","ETHUSD",1721396030198,2.533,3408.4,3407.6,7.33]
["bitfinex","ETHUSD",1721396030397,2.93368,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721396030641,2.533,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721396030840,2.533,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1721396031048,2.93334,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721396031339,5.533,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721396031340,2.533,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721396031516,2.93304,3409.5,3408.5,0.293384]
["bitfinex","ETHUSD",1721396031881,2.533,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721396031882,5.4659,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721396032144,5.4659,3409.6,3408.1,2.4659]
["bitfinex","ETHUSD",1721396032145,2.533,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1721396032541,5.46556,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721396032702,2.533,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721396032903,5.46521,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721396033317,2.93255,3410.0,3408.8,7.33]
["bitfinex","ETHUSD",1721396033618,2.533,3409.6,3408.9,5.93342]
["bitfinex","ETHUSD",1721396033917,2.533,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721396034226,3.479491,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721396034431,2.93291,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721396035342,2.93291,3409.6,3408.8,7.33]
["bitfinex","ETHUSD",1721396035534,2.93291,3409.6,3408.8,10.26352]
["bitfinex","ETHUSD",1721396036143,2.93274,3409.8,3408.8,7.33]
["bitfinex","ETHUSD",1721396036316,2.93274,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1721396036702,0.924129,3409.8,3408.8,7.33]
["bitfinex","ETHUSD",1721396036906,2.93306,3409.4,3408.8,10.26357]
["bitfinex","ETHUSD",1721396037242,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721396037545,2.93281,3409.7,3408.6,5.38583]
["bitfinex","ETHUSD",1721396037740,2.93307,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1721396037948,6.30866,3409.9,3408.6,2.4521]
["bitfinex","ETHUSD",1721396038104,3.376,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721396038309,2.93247,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721396038540,2.93255,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721396038917,3.376,3410.4,3408.9,7.33]
["bitfinex","ETHUSD",1721396039121,3.376,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1721396039458,3.376,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721396039638,6.30821,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721396039975,6.30821,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721396040539,6.30821,3410.4,3409.5,5.24993]
["bitfinex","ETHUSD",1721396040766,6.30821,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1721396040968,3.376,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721396041171,3.376,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721396041369,6.30826,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721396041548,2.93206,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721396041744,2.93206,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721396041973,2.93214,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1721396042144,2.93206,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721396042785,3.376,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721396042944,2.93163,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1721396042945,2.93163,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1721396043866,2.93163,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721396043867,2.93175,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721396044380,6.30742,3411.4,3410.4,2.93218]
["bitfinex","ETHUSD",1721396044583,2.93152,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721396044950,2.93162,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721396045784,2.93162,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721396045986,2.93171,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1721396046157,2.93171,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721396046359,2.93158,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721396046884,2.93145,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1721396047061,3.44137922,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721396047260,2.93152,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721396047649,2.93152,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721396047861,7.178102,3411.4,3410.3,2.93223]
["bitfinex","ETHUSD",1721396047862,4.246732,3411.4,3410.3,2.93223]
["bitfinex","ETHUSD",1721396048185,2.93187,3410.8,3410.1,2.93242]
["bitfinex","ETHUSD",1721396048483,4.246732,3411.4,3410.0,2.2857]
["bitfinex","ETHUSD",1721396048685,5.7184,3412.2,3410.1,0.60863751]
["bitfinex","ETHUSD",1721396048863,2.93118,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1721396049258,2.93118,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1721396050057,2.93118,3411.6,3410.8,2.327]
["bitfinex","ETHUSD",1721396050058,2.93131,3411.5,3410.8,2.327]
["bitfinex","ETHUSD",1721396050271,2.93152,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721396050476,2.93138,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721396051106,2.93133,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721396051465,2.93109,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721396051659,2.93092,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721396051873,2.93092,3411.9,3411.2,0.29316]
["bitfinex","ETHUSD",1721396052792,2.93092,3411.9,3411.2,3.22467]
["bitfinex","ETHUSD",1721396052973,2.93074,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721396053168,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721396053368,2.93091,3411.9,3411.2,3.22462]
["bitfinex","ETHUSD",1721396055316,2.93109,3411.7,3411.1,2.2924]
["bitfinex","ETHUSD",1721396055513,2.93142,3411.4,3410.7,7.33]
["bitfinex","ETHUSD",1721396055808,2.93142,3411.4,3410.7,10.26194]
["bitfinex","ETHUSD",1721396056119,2.93175,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1721396056276,2.93152,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721396056620,2.93137,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721396056784,2.93159,3411.2,3410.4,5.86431]
["bitfinex","ETHUSD",1721396056989,2.93128,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1721396057189,2.93135,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1721396057727,2.93135,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721396058070,2.93135,3411.4,3410.6,3.2252]
["bitfinex","ETHUSD",1721396058071,2.93135,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1721396058871,2.93135,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721396059112,2.93117,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721396059330,2.93084,3412.0,3411.0,0.05863133]
["bitfinex","ETHUSD",1721396059500,2.93084,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721396059700,2.93084,3412.0,3411.4,0.586295]
["bitfinex","ETHUSD",1721396059901,2.93084,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721396060225,2.93084,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1721396060379,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721396061005,2.93109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721396061536,2.93109,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1721396061537,2.93134,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721396061715,2.93132,3411.5,3410.5,2.4945]
["bitfinex","ETHUSD",1721396061897,2.93132,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721396062217,5.86227,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721396062715,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721396063076,2.93126,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721396063903,2.93109,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721396064103,2.93109,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721396064479,2.93062,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721396065021,2.93062,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721396065420,2.93066,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721396065593,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721396065919,2.93066,3412.2,3411.5,0.81616]
["bitfinex","ETHUSD",1721396065920,2.93066,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1721396066337,2.93066,3412.2,3411.5,0.81616]
["bitfinex","ETHUSD",1721396066338,2.93101,3411.8,3411.1,7.33]
["bitfinex","ETHUSD",1721396066624,5.459,3411.8,3411.1,7.33]
["bitfinex","ETHUSD",1721396067048,5.459,3411.8,3411.1,10.26158]
["bitfinex","ETHUSD",1721396067186,5.459,3411.8,3411.1,11.6098016]
["bitfinex","ETHUSD",1721396067387,5.459,3411.8,3411.1,7.33]
["bitfinex","ETHUSD",1721396067686,2.93126,3411.5,3411.1,7.33]
["bitfinex","ETHUSD",1721396067898,2.93126,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1721396068416,5.45902,3411.8,3410.9,2.93169]
["bitfinex","ETHUSD",1721396068619,2.93115,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721396068823,2.93071,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721396068824,2.93093,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1721396069033,2.93093,3411.9,3411.1,3.756409]
["bitfinex","ETHUSD",1721396069034,5.45868,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1721396069415,2.93075,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721396069628,2.93097,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721396069823,2.93102,3411.8,3411.1,3.756379]
["bitfinex","ETHUSD",1721396070142,2.93117,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1721396070499,2.93102,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721396071308,2.93102,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721396072037,2.93084,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721396072038,2.93094,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721396072595,2.93076,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721396072819,2.93064,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721396073037,2.93049,3412.4,3411.5,3.517486]
["bitfinex","ETHUSD",1721396073252,2.93049,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1721396073394,2.93049,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721396074000,2.93063,3412.3,3411.6,3.48111]
["bitfinex","ETHUSD",1721396074244,2.93063,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721396074971,2.93066,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721396075320,2.93108,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721396075528,2.93108,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721396075771,2.93088,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721396076058,2.93083,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721396076625,2.93093,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721396076956,2.93093,3411.9,3411.0,10.26167]
["bitfinex","ETHUSD",1721396077135,2.528,3411.8,3411.0,7.33]
["bitfinex","ETHUSD",1721396077542,2.93124,3411.6,3411.0,7.33]
["bitfinex","ETHUSD",1721396078033,2.93126,3411.5,3411.0,7.33]
["bitfinex","ETHUSD",1721396078239,2.93126,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721396078542,2.93126,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721396078748,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721396078966,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721396079669,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721396080966,2.93111,3411.7,3410.9,0.824855]
["bitfinex","ETHUSD",1721396081834,2.93111,3411.7,3411.0,3.5458245]
["bitfinex","ETHUSD",1721396082046,2.93111,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721396082266,2.93117,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721396083226,2.93117,3411.6,3411.0,0.6141445]
["bitfinex","ETHUSD",1721396083665,2.93126,3411.5,3411.0,0.6141445]
["bitfinex","ETHUSD",1721396083826,2.93126,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1721396084223,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721396084529,2.93115,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721396084769,5.45869,3412.2,3411.1,2.93156]
["bitfinex","ETHUSD",1721396084938,0.14852164,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721396085139,2.93069,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721396085341,2.93075,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721396086063,2.93063,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721396086372,2.93045,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721396086569,2.93045,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721396086932,2.93023,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721396087138,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721396087332,2.93015,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721396087537,2.6763824,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721396087760,0.14855352,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721396087932,2.6763824,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721396087933,2.93045,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721396088362,2.93023,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1721396088771,2.93032,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721396089208,0.1483824,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1721396089343,0.1483824,3413.0,3412.2,2.4852]
["bitfinex","ETHUSD",1721396089548,0.1483824,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721396090264,0.1483824,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721396090562,0.1483824,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721396091354,0.1483824,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721396091761,0.1483824,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721396091954,3.0784124,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721396093479,2.93006,3412.9,3412.2,4.479957]
["bitfinex","ETHUSD",1721396093668,0.1483824,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1721396094595,3.0783724,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1721396094759,2.93006,3412.9,3412.2,4.479957]
["bitfinex","ETHUSD",1721396094958,2.93006,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721396095456,2.528,3412.8,3412.0,7.33]
["bitfinex","ETHUSD",1721396095650,0.85363424,3412.9,3411.6,7.33]
["bitfinex","ETHUSD",1721396095651,2.93077,3412.1,3411.6,7.33]
["bitfinex","ETHUSD",1721396095875,2.93059,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721396096316,2.93042,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721396096510,2.93049,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721396096719,2.93064,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721396096884,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721396097084,2.93064,3412.3,3411.4,3.55]
["bitfinex","ETHUSD",1721396097282,2.9307,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721396097516,2.93079,3412.1,3411.4,3.55]
["bitfinex","ETHUSD",1721396097717,2.93109,3411.7,3411.1,9.6747]
["bitfinex","ETHUSD",1721396098018,2.93096,3411.9,3411.1,12.60629]
["bitfinex","ETHUSD",1721396098310,2.93101,3411.8,3411.1,12.60629]
["bitfinex","ETHUSD",1721396098482,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721396099082,2.93091,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721396099285,2.93066,3412.2,3411.2,1.553787]
["bitfinex","ETHUSD",1721396099478,2.9304,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721396099786,2.93023,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721396099985,2.93041,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721396100300,2.93085,3412.0,3411.2,4.485277]
["bitfinex","ETHUSD",1721396100498,2.93065,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721396100817,2.93067,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721396100999,2.93085,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721396101523,2.93092,3411.9,3411.2,4.485277]
["bitfinex","ETHUSD",1721396101738,2.9308,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721396102021,2.9308,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721396102229,2.93062,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721396102380,3.0,3412.7,3411.3,1.27609187]
["bitfinex","ETHUSD",1721396102736,5.93023,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721396102897,2.93023,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721396103096,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721396103684,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721396104525,2.93015,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721396104697,0.1483824,3413.0,3412.2,0.586146]
["bitfinex","ETHUSD",1721396104902,0.1483824,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721396104903,2.93015,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721396105096,3.0784024,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1721396105396,0.1483824,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721396105620,3.0783624,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721396106123,0.1483824,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721396106335,0.1483824,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721396106829,0.1483824,3413.0,3411.8,2.4406]
["bitfinex","ETHUSD",1721396106830,0.1483824,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721396106989,0.1483824,3413.0,3412.8,0.293022]
["bitfinex","ETHUSD",1721396107814,0.1483824,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721396108434,0.1483824,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1721396108741,0.1483824,3413.0,3412.9,6.4101]
["bitfinex","ETHUSD",1721396109506,0.1483824,3413.0,3412.9,14.78995]
["bitfinex","ETHUSD",1721396109706,0.1483824,3413.0,3412.9,15.86370802]
["bitfinex","ETHUSD",1721396110133,1.52713304,3414.9,3412.9,15.86370802]
["bitfinex","ETHUSD",1721396110134,4.45539304,3415.0,3413.7,2.4162]
["bitfinex","ETHUSD",1721396110333,1.83255965,3415.3,3414.5,2.92864]
["bitfinex","ETHUSD",1721396110334,2.928,3415.3,3414.5,2.92864]
["bitfinex","ETHUSD",1721396110500,2.928,3415.3,3413.7,2.4162]
["bitfinex","ETHUSD",1721396110501,5.45583,3415.5,3414.0,7.33]
["bitfinex","ETHUSD",1721396110848,2.4462,3415.6,3414.0,7.33]
["bitfinex","ETHUSD",1721396110849,2.92775,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721396111056,5.91463072,3415.9,3415.0,0.292833]
["bitfinex","ETHUSD",1721396111057,2.9275,3415.9,3415.0,0.292833]
["bitfinex","ETHUSD",1721396111266,1.67576132,3416.4,3414.7,3.1525585]
["bitfinex","ETHUSD",1721396111415,3.0754324,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721396111751,0.1483824,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1721396111920,0.1483824,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721396112122,0.1483824,3416.4,3415.7,0.826746]
["bitfinex","ETHUSD",1721396112310,0.1483824,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1721396112513,0.1483824,3416.4,3416.2,0.05853743]
["bitfinex","ETHUSD",1721396112747,0.1483824,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1721396112911,0.1483824,3416.4,3416.3,5.91280985]
["bitfinex","ETHUSD",1721396113111,0.1483824,3416.4,3416.3,6.40428]
["bitfinex","ETHUSD",1721396113312,0.1483824,3416.4,3416.3,7.044708]
["bitfinex","ETHUSD",1721396113558,3.36,3418.0,3416.3,7.044708]
["bitfinex","ETHUSD",1721396113559,2.92569,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721396113851,2.92574,3418.0,3417.2,0.60851943]
["bitfinex","ETHUSD",1721396114033,2.92574,3418.0,3417.3,0.05851938]
["bitfinex","ETHUSD",1721396114245,2.92549,3418.3,3417.2,0.90349394]
["bitfinex","ETHUSD",1721396114424,2.92498,3418.9,3417.7,2.3524]
["bitfinex","ETHUSD",1721396114630,2.92491,3418.9,3417.8,0.84374575]
["bitfinex","ETHUSD",1721396114953,2.92543,3418.3,3417.2,0.35349394]
["bitfinex","ETHUSD",1721396115152,2.92526,3418.5,3417.3,0.55]
["bitfinex","ETHUSD",1721396115371,2.92487,3419.0,3417.3,0.60850542]
["bitfinex","ETHUSD",1721396115512,2.92487,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721396115716,2.92487,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721396116070,3.36,3419.7,3418.2,0.347551]
["bitfinex","ETHUSD",1721396116375,3.36,3419.2,3417.6,2.92596]
["bitfinex","ETHUSD",1721396116656,2.92556,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1721396116956,2.92544,3418.3,3417.3,0.55]
["bitfinex","ETHUSD",1721396117128,5.85148,3418.0,3417.3,0.29024]
["bitfinex","ETHUSD",1721396117454,0.336,3418.6,3417.3,0.29024]
["bitfinex","ETHUSD",1721396117455,0.336,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721396117627,2.92501,3418.8,3417.8,0.55]
["bitfinex","ETHUSD",1721396117825,2.92509,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1721396118026,2.92484,3419.0,3418.0,2.92564]
["bitfinex","ETHUSD",1721396118226,2.92484,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1721396118540,2.92476,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721396118714,2.92454,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1721396118916,0.1483824,3419.9,3418.4,0.55]
["bitfinex","ETHUSD",1721396118917,2.92425,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721396119239,3.5083824,3419.9,3418.6,0.55]
["bitfinex","ETHUSD",1721396119442,2.92415,3419.8,3418.6,0.55]
["bitfinex","ETHUSD",1721396119675,2.92504,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1721396119955,2.92479,3419.1,3418.0,0.55]
["bitfinex","ETHUSD",1721396120115,2.92466,3419.2,3418.1,0.29575]
["bitfinex","ETHUSD",1721396120315,2.92466,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721396120555,2.92483,3419.0,3418.2,0.384575]
["bitfinex","ETHUSD",1721396120861,2.92483,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1721396121061,0.64325324,3419.7,3418.3,0.55]
["bitfinex","ETHUSD",1721396121234,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721396121433,2.92466,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1721396121643,2.92466,3419.2,3418.5,3.47525]
["bitfinex","ETHUSD",1721396121830,2.92435,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721396122029,2.92435,3419.6,3418.9,3.47491]
["bitfinex","ETHUSD",1721396122331,2.92416,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721396122531,2.92416,3419.8,3419.1,0.60848536]
["bitfinex","ETHUSD",1721396122741,2.92416,3419.8,3419.1,3.47472]
["bitfinex","ETHUSD",1721396122945,0.1483824,3419.9,3419.1,4.347062]
["bitfinex","ETHUSD",1721396123153,0.1483824,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721396123458,0.1483824,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721396123675,2.92295,3421.2,3419.9,2.3462]
["bitfinex","ETHUSD",1721396123823,2.92295,3421.2,3420.0,0.3539263]
["bitfinex","ETHUSD",1721396124023,2.92279,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721396124220,3.36,3421.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721396124471,0.45828993,3422.7,3420.3,0.55]
["bitfinex","ETHUSD",1721396124472,3.36,3421.4,3420.3,0.55]
["bitfinex","ETHUSD",1721396124760,0.45828993,3422.7,3419.2,2.3488]
["bitfinex","ETHUSD",1721396124761,2.92439,3419.6,3419.2,2.3488]
["bitfinex","ETHUSD",1721396124963,0.336,3421.3,3417.7,3.36]
["bitfinex","ETHUSD",1721396124964,2.92412,3419.9,3418.4,5.27409]
["bitfinex","ETHUSD",1721396125133,2.92464,3419.3,3418.4,5.27409]
["bitfinex","ETHUSD",1721396125488,6.28412,3419.9,3418.4,5.27409]
["bitfinex","ETHUSD",1721396125489,2.92407,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721396125639,2.92355,3420.5,3419.1,0.584964]
["bitfinex","ETHUSD",1721396125824,2.92379,3420.3,3419.5,2.92435]
["bitfinex","ETHUSD",1721396126025,5.92348,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721396126285,5.92348,3420.6,3418.9,0.05847594]
["bitfinex","ETHUSD",1721396126286,0.336,3421.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721396126440,2.92335,3420.8,3419.9,2.92406]
["bitfinex","ETHUSD",1721396126640,0.336,3421.3,3419.7,5.19423]
["bitfinex","ETHUSD",1721396126641,0.336,3421.3,3419.7,2.27]
["bitfinex","ETHUSD",1721396126860,3.29255,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721396127208,0.3696,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1721396127683,0.3696,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721396127833,2.92252,3421.7,3420.8,0.55]
["bitfinex","ETHUSD",1721396128031,2.92252,3421.7,3420.7,2.9233]
["bitfinex","ETHUSD",1721396128339,2.92252,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721396128542,2.92235,3421.9,3421.1,0.05845219]
["bitfinex","ETHUSD",1721396128852,2.92237,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1721396129055,2.92237,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1721396129056,2.92262,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1721396129258,3.652237,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1721396129447,6.574657,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1721396129632,2.92256,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721396129847,3.652237,3421.9,3420.7,0.55]
["bitfinex","ETHUSD",1721396129848,2.92248,3421.8,3421.0,3.47305]
["bitfinex","ETHUSD",1721396130050,2.92222,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721396130287,2.92222,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1721396130490,3.36,3422.4,3421.4,2.2577]
["bitfinex","ETHUSD",1721396130704,2.92201,3422.3,3421.3,0.55]
["bitfinex","ETHUSD",1721396130854,3.36,3421.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721396131048,2.92211,3422.2,3420.1,2.4604]
["bitfinex","ETHUSD",1721396131049,3.36,3421.4,3420.1,2.4604]
["bitfinex","ETHUSD",1721396131253,2.92346,3420.6,3420.1,2.4604]
["bitfinex","ETHUSD",1721396131448,2.9233,3420.8,3420.1,2.4604]
["bitfinex","ETHUSD",1721396131946,2.92323,3420.9,3420.1,5.38426]
["bitfinex","ETHUSD",1721396132146,2.92321,3420.9,3420.1,2.4604]
["bitfinex","ETHUSD",1721396132352,2.92333,3420.8,3420.1,2.4604]
["bitfinex","ETHUSD",1721396132587,2.92266,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1721396132800,0.336,3421.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721396133093,2.92315,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1721396133301,2.92338,3420.7,3420.1,2.4604]
["bitfinex","ETHUSD",1721396133448,2.92356,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1721396133649,2.92367,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1721396133949,3.36,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721396133950,2.92312,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721396134350,2.92312,3421.0,3419.7,4.130697]
["bitfinex","ETHUSD",1721396134351,2.92346,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721396134553,2.92304,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1721396134798,2.92325,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1721396135106,2.92329,3420.8,3420.1,3.47381]
["bitfinex","ETHUSD",1721396135263,2.92306,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721396135465,2.92313,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1721396135665,0.336,3421.4,3420.3,0.55]
["bitfinex","ETHUSD",1721396135920,3.36,3421.5,3420.3,0.55]
["bitfinex","ETHUSD",1721396135921,0.3696,3421.3,3420.3,0.55]
["bitfinex","ETHUSD",1721396136061,2.92326,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721396136267,2.92326,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1721396136486,2.92305,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721396136690,2.92315,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721396136901,3.252425,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1721396137204,2.92339,3420.7,3419.8,5.92413]
["bitfinex","ETHUSD",1721396137415,2.92363,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1721396137568,2.92363,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1721396137768,2.9239,3420.1,3419.5,2.4582]
["bitfinex","ETHUSD",1721396138038,2.92381,3420.2,3419.5,5.38259]
["bitfinex","ETHUSD",1721396138665,2.92389,3420.1,3419.5,2.4582]
["bitfinex","ETHUSD",1721396139064,3.36,3420.0,3418.5,10.25525]
["bitfinex","ETHUSD",1721396139290,3.36,3420.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721396139291,2.92453,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721396139568,2.92458,3419.3,3418.5,2.92521]
["bitfinex","ETHUSD",1721396139848,3.36,3420.0,3418.8,2.92495]
["bitfinex","ETHUSD",1721396140113,2.92415,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721396140284,2.92413,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721396140463,3.36,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721396140667,2.92425,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721396140868,6.28405,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1721396140869,0.584702,3420.4,3418.7,3.094]
["bitfinex","ETHUSD",1721396141140,2.92369,3420.4,3419.0,3.15248586]
["bitfinex","ETHUSD",1721396141433,2.92388,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721396141584,2.92348,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721396141789,2.92337,3420.7,3419.4,3.094]
["bitfinex","ETHUSD",1721396142142,2.92346,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721396142302,2.92346,3420.6,3419.9,3.47404]
["bitfinex","ETHUSD",1721396142486,2.92321,3420.9,3419.9,0.55]
["bitfinex","ETHUSD",1721396142685,2.92321,3420.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721396142686,0.6612495,3420.8,3419.6,0.55]
["bitfinex","ETHUSD",1721396143013,3.36,3421.1,3419.6,3.15246946]
["bitfinex","ETHUSD",1721396143220,2.9227,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721396143424,2.92294,3421.3,3420.3,2.92366]
["bitfinex","ETHUSD",1721396143733,2.92298,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721396143896,3.25875,3421.5,3420.5,2.92352]
["bitfinex","ETHUSD",1721396144089,3.25875,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1721396144291,3.36,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721396144292,6.28262,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721396144528,2.92262,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721396144728,2.92248,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1721396144928,6.28219,3422.1,3421.1,2.98145423]
["bitfinex","ETHUSD",1721396144929,2.92231,3422.0,3421.1,2.98145423]
["bitfinex","ETHUSD",1721396145089,2.92238,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721396145617,3.842827,3421.9,3421.2,3.47294]
["bitfinex","ETHUSD",1721396146126,6.28218,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1721396146333,6.28218,3422.1,3421.4,3.47275]
["bitfinex","ETHUSD",1721396146495,2.92202,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721396146846,3.36,3422.6,3421.6,0.55]
["bitfinex","ETHUSD",1721396147142,2.92228,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721396147340,2.92245,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1721396147489,2.92269,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1721396147688,2.92286,3421.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721396147994,2.92305,3421.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721396148195,2.92335,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721396148546,2.92347,3420.6,3419.7,2.2687]
["bitfinex","ETHUSD",1721396148704,2.92347,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721396149058,2.92347,3420.6,3419.2,7.33]
["bitfinex","ETHUSD",1721396149059,2.92354,3420.5,3419.2,7.33]
["bitfinex","ETHUSD",1721396149430,2.92407,3419.9,3419.2,7.33]
["bitfinex","ETHUSD",1721396149590,2.92407,3419.9,3419.1,5.19342]
["bitfinex","ETHUSD",1721396149790,2.92389,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721396150028,2.92373,3420.3,3419.1,7.047652]
["bitfinex","ETHUSD",1721396150029,3.36,3420.6,3419.1,2.2687]
["bitfinex","ETHUSD",1721396150330,2.9243,3419.7,3418.9,7.33]
["bitfinex","ETHUSD",1721396150533,2.92449,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1721396150692,2.92449,3419.4,3418.6,7.33]
["bitfinex","ETHUSD",1721396150693,2.92432,3419.6,3418.6,7.33]
["bitfinex","ETHUSD",1721396150890,2.92416,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721396151143,2.92424,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721396151303,2.92362,3420.5,3419.5,2.92433]
["bitfinex","ETHUSD",1721396151513,2.92362,3420.5,3419.0,3.15248196]
["bitfinex","ETHUSD",1721396151514,2.92378,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721396151843,3.36,3420.0,3418.5,5.5935]
["bitfinex","ETHUSD",1721396152127,2.92407,3419.9,3418.6,4.38635]
["bitfinex","ETHUSD",1721396152340,2.92407,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721396152495,0.336,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721396152695,2.92414,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721396152928,2.92406,3419.9,3418.6,1.29235]
["bitfinex","ETHUSD",1721396153222,2.92445,3419.5,3418.5,2.4995]
["bitfinex","ETHUSD",1721396153423,2.92479,3419.1,3418.5,2.4995]
["bitfinex","ETHUSD",1721396153629,2.92479,3419.1,3418.5,5.4995]
["bitfinex","ETHUSD",1721396154186,3.36,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1721396154498,2.92239,3421.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721396154499,2.92409,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721396154688,2.92394,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721396155023,2.92398,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1721396155222,6.28355,3420.5,3419.5,3.47438]
["bitfinex","ETHUSD",1721396155424,2.92378,3420.3,3419.5,3.47438]
["bitfinex","ETHUSD",1721396155590,2.92381,3420.2,3419.5,3.47438]
["bitfinex","ETHUSD",1721396155925,2.92389,3420.1,3419.5,3.47438]
["bitfinex","ETHUSD",1721396156089,2.92407,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1721396156294,2.92405,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1721396156492,2.92406,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1721396156704,2.92417,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1721396157118,2.92417,3419.8,3419.1,10.25469]
["bitfinex","ETHUSD",1721396157119,2.92448,3419.4,3419.1,7.33]
["bitfinex","ETHUSD",1721396157332,2.92451,3419.4,3418.6,24.81]
["bitfinex","ETHUSD",1721396157633,0.584823,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721396157634,2.92424,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721396157823,2.92455,3419.4,3418.6,27.73511]
["bitfinex","ETHUSD",1721396158018,2.92465,3419.3,3418.6,27.73511]
["bitfinex","ETHUSD",1721396158331,2.9248,3419.1,3418.6,24.81]
["bitfinex","ETHUSD",1721396158894,2.92482,3419.1,3418.6,24.81]
["bitfinex","ETHUSD",1721396159102,2.92484,3419.0,3418.6,24.81]
["bitfinex","ETHUSD",1721396159744,2.92508,3418.8,3418.6,5.0]
["bitfinex","ETHUSD",1721396160035,5.85016,3418.7,3418.6,5.0]
["bitfinex","ETHUSD",1721396160236,2.92508,3418.7,3418.6,5.0]
["bitfinex","ETHUSD",1721396160393,2.92476,3419.1,3418.6,5.0]
["bitfinex","ETHUSD",1721396160593,2.92425,3419.7,3418.6,5.0]
["bitfinex","ETHUSD",1721396160836,5.322,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721396161135,2.92405,3420.0,3419.1,2.92466]
["bitfinex","ETHUSD",1721396161294,2.92407,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721396161493,2.92395,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721396161727,2.92398,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1721396161892,6.28353,3420.6,3419.4,0.55]
["bitfinex","ETHUSD",1721396162098,2.92415,3419.8,3419.0,7.33]
["bitfinex","ETHUSD",1721396162392,2.92441,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1721396162926,2.92399,3420.0,3419.1,0.55]
["bitfinex","ETHUSD",1721396163130,3.36,3420.1,3419.1,0.55]
["bitfinex","ETHUSD",1721396163131,2.92389,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721396163315,2.92389,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1721396163518,0.6575865,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721396163519,2.92381,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721396164029,2.92369,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721396164231,2.92377,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1721396164436,3.74590803,3420.4,3419.7,3.4742]
["bitfinex","ETHUSD",1721396164636,2.9234,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721396165121,2.92313,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1721396165499,6.28295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721396165500,2.92305,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721396165925,3.36,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1721396166132,6.28296,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1721396166440,3.36,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721396166649,6.28295,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721396166955,6.28253,3421.7,3420.6,0.55]
["bitfinex","ETHUSD",1721396167239,6.28253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721396167468,6.28253,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1721396167600,3.36,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1721396167802,3.36,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721396168236,3.36,3422.2,3421.6,3.47259]
["bitfinex","ETHUSD",1721396168856,2.92201,3422.3,3421.6,3.47259]
["bitfinex","ETHUSD",1721396169503,2.92176,3422.6,3421.6,3.47252]
["bitfinex","ETHUSD",1721396169703,2.92176,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721396169923,2.92176,3422.6,3421.9,3.47234]
["bitfinex","ETHUSD",1721396170124,2.92143,3423.0,3422.0,2.3936]
["bitfinex","ETHUSD",1721396170442,4.75193102,3424.2,3422.0,2.3936]
["bitfinex","ETHUSD",1721396170443,2.92027,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721396170643,2.92027,3424.4,3423.3,6.123565]
["bitfinex","ETHUSD",1721396170941,6.27996,3424.7,3423.3,12.138715]
["bitfinex","ETHUSD",1721396171103,2.92009,3424.6,3423.3,12.138715]
["bitfinex","ETHUSD",1721396171306,2.92015,3424.5,3423.3,12.138715]
["bitfinex","ETHUSD",1721396171812,2.92005,3424.6,3423.3,12.138715]
["bitfinex","ETHUSD",1721396172214,3.36,3424.7,3423.3,12.138715]
["bitfinex","ETHUSD",1721396172945,2.91966,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721396173110,3.36,3425.7,3424.3,2.92022]
["bitfinex","ETHUSD",1721396173450,3.36,3425.7,3424.1,0.60839307]
["bitfinex","ETHUSD",1721396173451,2.91886,3426.0,3424.8,3.094]
["bitfinex","ETHUSD",1721396173740,2.91802,3427.0,3424.7,2.4476]
["bitfinex","ETHUSD",1721396173741,3.651886,3425.9,3424.7,2.4476]
["bitfinex","ETHUSD",1721396173942,2.91922,3425.6,3424.7,2.4476]
["bitfinex","ETHUSD",1721396174250,0.291886,3425.9,3424.6,2.4801]
["bitfinex","ETHUSD",1721396174407,2.91909,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721396174613,2.91909,3425.8,3424.6,2.4801]
["bitfinex","ETHUSD",1721396174614,2.91957,3425.2,3424.6,2.4801]
["bitfinex","ETHUSD",1721396174814,3.513,3426.2,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175024,2.91969,3425.1,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175230,2.91904,3425.8,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175231,2.91954,3425.2,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175648,0.291904,3425.7,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175649,2.91937,3425.4,3424.6,2.4801]
["bitfinex","ETHUSD",1721396175861,2.91885,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1721396176030,2.91848,3426.5,3424.7,0.55]
["bitfinex","ETHUSD",1721396176374,7.49,3427.8,3423.9,2.4082]
["bitfinex","ETHUSD",1721396176375,2.91998,3424.7,3423.9,2.4082]
["bitfinex","ETHUSD",1721396176542,2.9203,3424.3,3423.9,2.4082]
["bitfinex","ETHUSD",1721396176744,2.9198,3424.9,3423.9,2.4082]
["bitfinex","ETHUSD",1721396176946,2.92037,3424.3,3423.9,2.4082]
["bitfinex","ETHUSD",1721396177147,2.91988,3424.8,3423.4,2.92104]
["bitfinex","ETHUSD",1721396177450,2.91988,3424.8,3423.3,2.620115]
["bitfinex","ETHUSD",1721396177451,2.92046,3424.2,3423.3,2.620115]
["bitfinex","ETHUSD",1721396177654,2.92084,3423.7,3423.3,2.328]
["bitfinex","ETHUSD",1721396178171,2.92048,3424.1,3423.3,2.328]
["bitfinex","ETHUSD",1721396178339,3.0,3425.2,3423.3,2.328]
["bitfinex","ETHUSD",1721396178340,2.91979,3424.9,3423.4,3.15241065]
["bitfinex","ETHUSD",1721396178543,2.91979,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721396178858,2.91979,3424.9,3424.0,2.92052]
["bitfinex","ETHUSD",1721396179056,2.91988,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721396179255,2.91974,3425.0,3424.1,3.47046]
["bitfinex","ETHUSD",1721396179549,2.91962,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721396179754,3.513,3425.7,3424.3,0.347038]
["bitfinex","ETHUSD",1721396179755,2.91929,3425.5,3424.3,0.347038]
["bitfinex","ETHUSD",1721396179940,0.30779696,3426.4,3424.5,2.464]
["bitfinex","ETHUSD",1721396179941,2.91923,3425.6,3424.5,2.464]
["bitfinex","ETHUSD",1721396180148,2.91894,3425.9,3424.6,3.644]
["bitfinex","ETHUSD",1721396180467,2.91916,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721396180970,2.91905,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721396181167,0.30779696,3426.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721396181370,2.9186,3426.3,3425.3,2.91941]
["bitfinex","ETHUSD",1721396181669,2.9187,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1721396181872,2.9188,3426.1,3425.4,3.46933]
["bitfinex","ETHUSD",1721396182433,0.01110721,3426.6,3425.7,5.3509]
["bitfinex","ETHUSD",1721396182669,0.01110721,3426.6,3426.3,2.91853]
["bitfinex","ETHUSD",1721396182871,0.01110721,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721396183076,2.91623,3429.1,3426.6,2.91826]
["bitfinex","ETHUSD",1721396183373,7.91716,3428.0,3426.5,2.4606]
["bitfinex","ETHUSD",1721396183535,2.9181,3426.9,3425.7,2.299]
["bitfinex","ETHUSD",1721396183734,2.91818,3426.8,3425.8,6.46901]
["bitfinex","ETHUSD",1721396184033,2.91826,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721396184237,2.91826,3426.7,3425.8,3.55]
["bitfinex","ETHUSD",1721396184238,2.91826,3426.7,3426.0,3.46882]
["bitfinex","ETHUSD",1721396184460,2.91826,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721396184659,2.91826,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1721396184855,2.91824,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1721396185059,2.91824,3426.8,3425.7,2.299]
["bitfinex","ETHUSD",1721396185060,2.91869,3426.2,3425.7,2.299]
["bitfinex","ETHUSD",1721396185234,0.36538893,3426.8,3425.7,5.2181]
["bitfinex","ETHUSD",1721396185449,2.91809,3426.9,3425.7,2.299]
["bitfinex","ETHUSD",1721396185644,2.91815,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721396185845,2.91655,3428.7,3426.1,0.05836541]
["bitfinex","ETHUSD",1721396186046,2.91698,3428.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721396186287,2.4802,3429.0,3426.6,0.05834398]
["bitfinex","ETHUSD",1721396186574,2.4802,3429.0,3426.7,2.42324252]
["bitfinex","ETHUSD",1721396186575,3.513,3429.0,3426.7,2.42324252]
["bitfinex","ETHUSD",1721396186776,2.9175,3427.6,3426.8,0.85066754]
["bitfinex","ETHUSD",1721396186979,2.91767,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721396187150,7.91722,3428.0,3426.8,0.55]
["bitfinex","ETHUSD",1721396187353,2.91579,3429.6,3427.9,2.9172]
["bitfinex","ETHUSD",1721396187572,3.1168075,3430.2,3428.8,2.91644]
["bitfinex","ETHUSD",1721396187740,0.2014875,3430.2,3428.2,3.0]
["bitfinex","ETHUSD",1721396187941,0.2014875,3430.2,3428.3,0.60831905]
["bitfinex","ETHUSD",1721396188178,2.9164,3428.9,3427.9,0.05831343]
["bitfinex","ETHUSD",1721396188475,2.9164,3428.9,3427.8,2.2529]
["bitfinex","ETHUSD",1721396188639,2.91564,3429.8,3427.8,2.2529]
["bitfinex","ETHUSD",1721396188640,3.513,3429.8,3427.8,2.2529]
["bitfinex","ETHUSD",1721396188843,2.91659,3428.7,3427.8,2.2529]
["bitfinex","ETHUSD",1721396189079,2.91659,3428.7,3427.1,5.91788]
["bitfinex","ETHUSD",1721396189080,2.91686,3428.4,3427.2,0.05833224]
["bitfinex","ETHUSD",1721396189241,2.91387,3431.9,3427.3,0.60833574]
["bitfinex","ETHUSD",1721396189449,2.91687,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1721396189794,6.42858,3429.9,3427.3,0.55]
["bitfinex","ETHUSD",1721396189795,2.9159,3429.5,3428.3,2.91685]
["bitfinex","ETHUSD",1721396189948,2.9159,3429.5,3428.4,6.52510534]
["bitfinex","ETHUSD",1721396190181,3.513,3431.2,3429.1,5.31295]
["bitfinex","ETHUSD",1721396190519,2.91463,3431.0,3429.2,3.608302]
["bitfinex","ETHUSD",1721396190677,5.28097,3431.3,3429.2,3.55]
["bitfinex","ETHUSD",1721396190877,3.1167875,3430.2,3429.2,3.60830283]
["bitfinex","ETHUSD",1721396191187,3.1167875,3430.2,3428.1,2.91704]
["bitfinex","ETHUSD",1721396191188,3.1167675,3430.2,3428.7,2.91652]
["bitfinex","ETHUSD",1721396191389,0.2014875,3430.2,3428.8,0.05831582]
["bitfinex","ETHUSD",1721396191591,2.91634,3429.0,3427.7,2.91737]
["bitfinex","ETHUSD",1721396191809,5.8557,3430.0,3427.5,2.3897]
["bitfinex","ETHUSD",1721396192023,5.8557,3430.0,3425.0,18.503635]
["bitfinex","ETHUSD",1721396192024,2.91691,3428.3,3427.0,2.91798]
["bitfinex","ETHUSD",1721396192188,2.91669,3428.6,3427.0,0.05833958]
["bitfinex","ETHUSD",1721396192388,0.291669,3428.5,3427.0,0.30314354]
["bitfinex","ETHUSD",1721396192701,2.91615,3429.2,3427.1,0.05833758]
["bitfinex","ETHUSD",1721396192902,2.91483,3430.8,3428.5,2.91668]
["bitfinex","ETHUSD",1721396192903,2.91496,3430.6,3428.5,2.91668]
["bitfinex","ETHUSD",1721396193085,2.91496,3430.6,3428.5,2.97499352]
["bitfinex","ETHUSD",1721396193281,5.7928,3430.8,3428.5,0.05831352]
["bitfinex","ETHUSD",1721396193594,2.91538,3430.1,3428.8,2.91644]
["bitfinex","ETHUSD",1721396193820,2.91509,3430.5,3429.3,2.91602]
["bitfinex","ETHUSD",1721396194008,2.91509,3430.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721396194009,2.9148,3430.8,3429.4,0.60830231]
["bitfinex","ETHUSD",1721396194318,2.4012,3431.6,3429.4,0.55]
["bitfinex","ETHUSD",1721396194319,3.513,3431.5,3429.4,0.55]
["bitfinex","ETHUSD",1721396194615,2.9154,3430.1,3429.1,3.55]
["bitfinex","ETHUSD",1721396194812,2.91511,3430.4,3430.2,0.3089676]
["bitfinex","ETHUSD",1721396195119,5.83027,3430.4,3430.2,0.3089676]
["bitfinex","ETHUSD",1721396195798,3.513,3430.3,3430.2,0.3089676]
["bitfinex","ETHUSD",1721396195997,5.83038,3430.3,3430.2,0.3089676]
["bitfinex","ETHUSD",1721396197411,2.91541,3430.1,3427.3,2.2688]
["bitfinex","ETHUSD",1721396197588,2.3848,3430.3,3427.3,2.2688]
["bitfinex","ETHUSD",1721396197589,2.9165,3428.8,3427.3,2.2688]
["bitfinex","ETHUSD",1721396197788,3.513,3429.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721396197789,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721396198012,0.934338,3430.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721396198013,3.513,3430.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721396198334,3.513,3430.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721396198505,3.513,3430.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721396198506,2.91605,3429.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721396198707,3.513,3430.1,3427.5,0.05833591]
["bitfinex","ETHUSD",1721396198912,2.91648,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721396199123,2.9163,3429.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721396199322,2.91613,3429.2,3427.8,0.05833282]
["bitfinex","ETHUSD",1721396199495,2.91613,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1721396199704,2.91584,3429.6,3428.3,2.91681]
["bitfinex","ETHUSD",1721396199705,2.91584,3429.6,3428.4,0.05832484]
["bitfinex","ETHUSD",1721396199910,3.513,3430.1,3428.4,0.05832484]
["bitfinex","ETHUSD",1721396200132,2.91605,3429.3,3428.4,0.05832484]
["bitfinex","ETHUSD",1721396200439,2.91613,3429.2,3428.4,3.0]
["bitfinex","ETHUSD",1721396200639,2.91613,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721396200808,2.91613,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1721396201017,2.91567,3429.8,3428.4,0.05832959]
["bitfinex","ETHUSD",1721396201219,2.3848,3430.3,3428.2,0.05832254]
["bitfinex","ETHUSD",1721396201220,2.91557,3429.9,3428.2,0.05832254]
["bitfinex","ETHUSD",1721396201521,2.91509,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721396201733,3.513,3431.3,3429.3,0.05830976]
["bitfinex","ETHUSD",1721396201896,2.91465,3431.0,3429.7,2.91565]
["bitfinex","ETHUSD",1721396202090,2.91449,3431.2,3429.4,2.91596]
["bitfinex","ETHUSD",1721396202295,2.91449,3431.2,3429.3,3.0]
["bitfinex","ETHUSD",1721396202555,2.91537,3430.1,3429.2,3.0]
["bitfinex","ETHUSD",1721396202755,2.91527,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1721396202978,2.91512,3430.4,3429.2,3.0]
["bitfinex","ETHUSD",1721396203253,2.91484,3430.8,3429.2,3.0]
["bitfinex","ETHUSD",1721396203453,2.91545,3430.0,3429.1,2.91617]
["bitfinex","ETHUSD",1721396203655,2.9153,3430.2,3429.2,3.0]
["bitfinex","ETHUSD",1721396203852,2.91533,3430.2,3429.1,2.91614]
["bitfinex","ETHUSD",1721396204068,2.91533,3430.2,3429.2,3.0]
["bitfinex","ETHUSD",1721396204361,2.91508,3430.5,3429.3,2.97434886]
["bitfinex","ETHUSD",1721396204541,2.91508,3430.5,3429.4,3.55]
["bitfinex","ETHUSD",1721396204748,2.91486,3430.7,3429.6,3.075]
["bitfinex","ETHUSD",1721396204921,2.91423,3431.5,3429.9,2.91545]
["bitfinex","ETHUSD",1721396204922,2.91469,3430.9,3429.9,2.91545]
["bitfinex","ETHUSD",1721396205146,2.91463,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721396205348,3.0,3431.9,3429.4,3.0]
["bitfinex","ETHUSD",1721396205660,2.91518,3430.4,3428.9,0.0583091]
["bitfinex","ETHUSD",1721396205848,2.91529,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1721396206046,2.91529,3430.2,3429.1,2.91619]
["bitfinex","ETHUSD",1721396206378,2.91547,3430.0,3428.8,8.34967]
["bitfinex","ETHUSD",1721396206592,2.91577,3429.7,3428.8,2.3582]
["bitfinex","ETHUSD",1721396206764,2.91451,3431.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721396206765,2.91563,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721396207101,2.91563,3429.8,3428.8,2.3582]
["bitfinex","ETHUSD",1721396207102,2.91557,3429.9,3429.1,2.91616]
["bitfinex","ETHUSD",1721396207269,3.513,3431.2,3428.9,0.05830554]
["bitfinex","ETHUSD",1721396207466,3.513,3431.2,3429.2,2.91606]
["bitfinex","ETHUSD",1721396207467,2.91542,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1721396207687,2.91549,3430.0,3429.3,3.0]
["bitfinex","ETHUSD",1721396207863,2.91555,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1721396208063,2.91536,3430.1,3429.1,3.0]
["bitfinex","ETHUSD",1721396208350,2.91545,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721396208708,2.91528,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1721396209004,2.91463,3431.0,3429.6,2.91579]
["bitfinex","ETHUSD",1721396209005,2.9152,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1721396209161,2.91463,3431.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721396209162,2.9153,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1721396209349,2.9153,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721396209701,3.513,3431.2,3429.3,3.0]
["bitfinex","ETHUSD",1721396209702,2.91541,3430.1,3429.3,3.0]
["bitfinex","ETHUSD",1721396210051,2.91546,3430.0,3429.3,3.0]
["bitfinex","ETHUSD",1721396210265,2.91499,3430.6,3428.8,2.3582]
["bitfinex","ETHUSD",1721396210612,2.9159,3429.5,3428.8,5.3582]
["bitfinex","ETHUSD",1721396210795,2.9159,3429.5,3428.8,8.27466]
["bitfinex","ETHUSD",1721396211114,2.91436,3431.3,3428.9,3.075]
["bitfinex","ETHUSD",1721396211402,2.9153,3430.2,3429.1,2.91614]
["bitfinex","ETHUSD",1721396211705,2.91555,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721396211906,2.91568,3429.8,3429.0,5.91629]
["bitfinex","ETHUSD",1721396212070,2.91537,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721396212267,2.91535,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721396212470,2.91433,3431.4,3429.8,2.91556]
["bitfinex","ETHUSD",1721396212720,2.3031,3431.7,3429.6,5.91578]
["bitfinex","ETHUSD",1721396212721,2.91487,3430.7,3429.6,5.91578]
["bitfinex","ETHUSD",1721396212918,2.91509,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721396213126,2.91469,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1721396213427,2.91441,3431.3,3430.3,2.91512]
["bitfinex","ETHUSD",1721396213630,2.91889,3431.9,3430.4,0.05829265]
["bitfinex","ETHUSD",1721396213631,0.005,3431.9,3430.4,0.05829265]
["bitfinex","ETHUSD",1721396213943,0.005,3431.9,3430.0,2.3412]
["bitfinex","ETHUSD",1721396214124,0.005,3431.9,3429.9,5.91549]
["bitfinex","ETHUSD",1721396214125,2.91486,3430.7,3429.9,5.91549]
["bitfinex","ETHUSD",1721396214320,2.91474,3430.9,3429.9,3.0]
["bitfinex","ETHUSD",1721396214622,2.91477,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721396214828,2.91477,3430.8,3429.5,3.05829724]
["bitfinex","ETHUSD",1721396214829,2.91486,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1721396215014,0.005,3431.9,3429.5,3.0]
["bitfinex","ETHUSD",1721396215186,0.005,3431.9,3429.3,5.34583]
["bitfinex","ETHUSD",1721396215187,2.91529,3430.2,3429.3,5.34583]
["bitfinex","ETHUSD",1721396215385,2.91529,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721396215592,2.91522,3430.3,3429.4,3.0]
["bitfinex","ETHUSD",1721396215822,2.91493,3430.7,3429.4,5.91594]
["bitfinex","ETHUSD",1721396216139,5.3804,3431.8,3429.5,0.05830082]
["bitfinex","ETHUSD",1721396216140,2.9145,3431.2,3429.5,0.05830082]
["bitfinex","ETHUSD",1721396216425,5.3804,3431.8,3430.5,2.91494]
["bitfinex","ETHUSD",1721396216426,2.91423,3431.5,3430.5,2.91494]
["bitfinex","ETHUSD",1721396216609,2.91423,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721396216610,2.9144,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721396216932,2.9144,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1721396216933,2.9144,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721396217231,2.9144,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1721396217232,2.91453,3431.1,3430.3,2.91516]
["bitfinex","ETHUSD",1721396217437,2.91475,3430.9,3429.1,2.3877]
["bitfinex","ETHUSD",1721396217642,2.91477,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1721396217844,2.91496,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721396218133,2.91503,3430.5,3429.9,3.0]
["bitfinex","ETHUSD",1721396218341,2.91486,3430.7,3429.7,3.0]
["bitfinex","ETHUSD",1721396218630,3.513,3431.7,3429.7,2.91567]
["bitfinex","ETHUSD",1721396218789,2.91511,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721396218985,2.91511,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721396218986,2.91537,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721396219190,2.91537,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721396219402,2.91529,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721396219600,2.91529,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721396219832,2.91537,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721396220038,2.91547,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721396220329,2.2912,3430.6,3428.5,2.91667]
["bitfinex","ETHUSD",1721396220498,2.9162,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721396220686,2.91596,3429.4,3428.5,2.91667]
["bitfinex","ETHUSD",1721396220889,2.9159,3429.5,3428.6,2.91664]
["bitfinex","ETHUSD",1721396221090,2.91558,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1721396221315,2.91558,3429.9,3428.6,0.05832043]
["bitfinex","ETHUSD",1721396221316,2.91501,3430.6,3429.5,2.91581]
["bitfinex","ETHUSD",1721396221540,2.9153,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1721396221832,2.91531,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721396222136,2.91457,3431.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721396222290,2.91495,3430.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721396222645,2.91495,3430.6,3429.0,3.0]
["bitfinex","ETHUSD",1721396222646,2.91556,3429.9,3429.0,3.0]
["bitfinex","ETHUSD",1721396222924,2.91596,3429.4,3428.7,2.91648]
["bitfinex","ETHUSD",1721396223144,2.91528,3430.2,3428.5,3.0]
["bitfinex","ETHUSD",1721396223145,2.91622,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1721396223349,2.2912,3430.1,3428.4,3.0]
["bitfinex","ETHUSD",1721396223642,2.91555,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721396223927,2.9151,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1721396224133,2.91535,3430.2,3429.3,2.916]
["bitfinex","ETHUSD",1721396224336,2.91496,3430.6,3429.0,2.4222]
["bitfinex","ETHUSD",1721396224503,2.91482,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721396224704,2.91486,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1721396224908,2.344,3431.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721396225135,2.344,3431.4,3429.0,5.33844]
["bitfinex","ETHUSD",1721396225136,2.91572,3429.7,3429.0,2.4222]
["bitfinex","ETHUSD",1721396225429,2.91553,3429.9,3428.9,2.91631]
["bitfinex","ETHUSD",1721396225630,2.91553,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721396225932,2.91553,3429.9,3428.7,2.91647]
["bitfinex","ETHUSD",1721396226143,2.91553,3429.9,3428.8,3.0]
["bitfinex","ETHUSD",1721396226289,3.513,3430.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721396226494,2.91504,3430.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721396226761,2.9141,3431.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721396226762,2.91495,3430.6,3429.9,2.91545]
["bitfinex","ETHUSD",1721396226930,2.91494,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721396227236,2.91494,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721396228296,2.91439,3431.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721396228297,2.91544,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1721396228591,2.91544,3430.1,3429.1,3.0]
["bitfinex","ETHUSD",1721396228592,2.91544,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721396228798,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721396229131,2.344,3431.4,3429.7,0.05830807]
["bitfinex","ETHUSD",1721396229132,2.91487,3430.7,3429.7,0.05830807]
["bitfinex","ETHUSD",1721396229331,5.25832,3431.4,3429.1,3.0]
["bitfinex","ETHUSD",1721396229332,2.91465,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721396229491,2.91465,3431.0,3430.2,2.97355126]
["bitfinex","ETHUSD",1721396229690,2.91472,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721396229892,2.91456,3431.1,3430.2,2.91525]
["bitfinex","ETHUSD",1721396230090,2.91467,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1721396230316,2.344,3431.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721396230317,2.9147,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721396230809,2.91445,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1721396231007,2.91426,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1721396231294,0.005,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1721396231295,2.9141,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1721396231631,0.005,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721396232004,0.005,3431.9,3431.8,9.75486488]
["bitfinex","ETHUSD",1721396232255,0.1483824,3433.5,3431.8,4.82605366]
["bitfinex","ETHUSD",1721396232531,2.91267,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1721396232694,0.1483824,3433.5,3432.3,2.91349]
["bitfinex","ETHUSD",1721396232892,2.913,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1721396233134,3.6613824,3433.5,3431.4,6.43807661]
["bitfinex","ETHUSD",1721396233431,3.6613824,3433.5,3431.7,2.91398]
["bitfinex","ETHUSD",1721396233432,2.2921,3433.2,3431.7,2.91398]
["bitfinex","ETHUSD",1721396233599,0.1483824,3433.5,3432.2,2.91357]
["bitfinex","ETHUSD",1721396233600,2.91271,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1721396233804,0.1483824,3433.5,3431.8,0.05826278]
["bitfinex","ETHUSD",1721396234106,0.1483824,3433.5,3432.4,2.4798]
["bitfinex","ETHUSD",1721396234311,0.1483824,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721396234509,0.1483824,3433.5,3432.9,2.91292]
["bitfinex","ETHUSD",1721396234706,0.1483824,3433.5,3432.9,2.91291]
["bitfinex","ETHUSD",1721396234892,0.1483824,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721396235115,0.1483824,3433.5,3432.3,2.91349]
["bitfinex","ETHUSD",1721396235316,0.1483824,3433.5,3432.0,3.075]
["bitfinex","ETHUSD",1721396235525,2.91264,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721396235696,0.1483824,3433.5,3431.7,2.3859]
["bitfinex","ETHUSD",1721396235898,0.1483824,3433.5,3431.5,2.9141]
["bitfinex","ETHUSD",1721396235899,2.91358,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1721396236127,2.91358,3432.2,3431.4,2.92]
["bitfinex","ETHUSD",1721396236128,2.91316,3432.7,3431.6,2.91407]
["bitfinex","ETHUSD",1721396236329,2.9135,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721396236645,2.3918,3433.2,3431.1,0.05827696]
["bitfinex","ETHUSD",1721396236793,3.0,3433.9,3431.1,0.05827696]
["bitfinex","ETHUSD",1721396236794,2.913,3432.9,3431.7,3.075]
["bitfinex","ETHUSD",1721396236995,2.913,3432.9,3431.1,0.05827696]
["bitfinex","ETHUSD",1721396236996,2.913,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1721396237233,0.005,3432.3,3432.1,2.91364]
["bitfinex","ETHUSD",1721396237432,0.1483824,3433.5,3432.2,2.91358]
["bitfinex","ETHUSD",1721396237591,0.1483824,3433.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721396237592,2.9131,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721396237793,2.9131,3432.8,3431.8,3.075]
["bitfinex","ETHUSD",1721396237794,2.91307,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721396238032,2.91307,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1721396238033,2.91331,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721396238255,2.91291,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721396238528,2.91273,3433.2,3432.4,2.91334]
["bitfinex","ETHUSD",1721396238694,0.1483824,3433.5,3432.0,3.075]
["bitfinex","ETHUSD",1721396238893,0.1483824,3433.5,3431.2,5.12345596]
["bitfinex","ETHUSD",1721396238894,2.91316,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1721396239255,2.91296,3433.0,3431.0,2.3859]
["bitfinex","ETHUSD",1721396239395,2.91296,3433.0,3430.3,0.60382661]
["bitfinex","ETHUSD",1721396239396,2.3401,3432.6,3430.3,0.60382661]
["bitfinex","ETHUSD",1721396239598,2.91426,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721396239831,2.91409,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721396240028,2.91409,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1721396240212,2.91426,3431.4,3429.9,2.91547]
["bitfinex","ETHUSD",1721396240417,2.91426,3431.4,3430.2,2.91525]
["bitfinex","ETHUSD",1721396240418,2.91449,3431.2,3430.2,2.91525]
["bitfinex","ETHUSD",1721396240590,2.91436,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721396240792,2.91418,3431.5,3430.7,3.075]
["bitfinex","ETHUSD",1721396240995,3.513,3432.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721396240996,2.91413,3431.6,3430.4,2.9151]
["bitfinex","ETHUSD",1721396241189,6.42644,3432.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721396241430,2.3401,3432.6,3430.9,5.98966]
["bitfinex","ETHUSD",1721396241727,2.91454,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1721396242031,2.91527,3430.3,3430.0,15.0]
["bitfinex","ETHUSD",1721396242205,2.91503,3430.5,3430.0,15.0]
["bitfinex","ETHUSD",1721396242408,2.91513,3430.4,3430.0,15.0]
["bitfinex","ETHUSD",1721396242727,2.4537,3431.5,3430.0,15.0]
["bitfinex","ETHUSD",1721396242929,2.91536,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396243134,5.83072,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396243500,8.74608,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396244428,5.83072,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396244663,2.91536,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396244943,5.83072,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396245804,11.66144,3430.1,3430.0,15.0]
["bitfinex","ETHUSD",1721396246340,8.74608,3430.1,3430.0,7.71135]
["bitfinex","ETHUSD",1721396246836,11.66144,3430.1,3430.0,7.71135]
["bitfinex","ETHUSD",1721396247138,8.74608,3430.1,3430.0,7.71135]
["bitfinex","ETHUSD",1721396247632,11.66144,3430.1,3427.7,2.91733]
["bitfinex","ETHUSD",1721396247830,11.66144,3430.1,3427.5,5.4787]
["bitfinex","ETHUSD",1721396247831,2.9163,3429.0,3427.8,9.05058013]
["bitfinex","ETHUSD",1721396248021,3.513,3430.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721396248245,4.51814022,3430.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721396248246,2.91536,3430.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721396248446,2.4195,3430.9,3428.6,3.05831261]
["bitfinex","ETHUSD",1721396248447,2.915,3430.6,3428.6,3.05831261]
["bitfinex","ETHUSD",1721396248622,2.9155,3430.0,3428.7,2.46701278]
["bitfinex","ETHUSD",1721396248949,2.91587,3429.5,3428.2,3.0]
["bitfinex","ETHUSD",1721396249152,2.91566,3429.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721396249318,2.91641,3428.9,3428.0,3.0]
["bitfinex","ETHUSD",1721396249520,2.91641,3428.9,3427.9,5.32591]
["bitfinex","ETHUSD",1721396249816,2.91545,3430.0,3427.9,5.4837]
["bitfinex","ETHUSD",1721396250014,2.91545,3430.0,3427.9,43.45922424]
["bitfinex","ETHUSD",1721396250199,2.91592,3429.5,3427.9,2.4087]
["bitfinex","ETHUSD",1721396250403,2.91575,3429.7,3427.9,5.4087]
["bitfinex","ETHUSD",1721396250614,2.91628,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721396250815,3.513,3430.3,3427.9,5.4087]
["bitfinex","ETHUSD",1721396250816,5.7934,3429.7,3427.9,2.4087]
["bitfinex","ETHUSD",1721396251017,5.7934,3429.7,3427.4,2.91763]
["bitfinex","ETHUSD",1721396251018,2.91673,3428.5,3427.4,2.91763]
["bitfinex","ETHUSD",1721396251312,2.91673,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1721396251507,2.91672,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1721396252280,2.91593,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721396252565,2.91562,3429.8,3428.6,0.05831603]
["bitfinex","ETHUSD",1721396252705,2.91546,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721396252910,2.91555,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1721396253116,2.91511,3430.4,3429.3,2.91596]
["bitfinex","ETHUSD",1721396253373,2.91469,3430.9,3429.3,2.91596]
["bitfinex","ETHUSD",1721396253648,2.91586,3429.6,3428.6,40.91662]
["bitfinex","ETHUSD",1721396253868,3.513,3430.9,3428.2,3.0]
["bitfinex","ETHUSD",1721396253869,2.91568,3429.8,3428.2,3.0]
["bitfinex","ETHUSD",1721396254033,3.513,3429.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721396254210,2.91656,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721396254410,2.9167,3428.6,3427.7,2.3021]
["bitfinex","ETHUSD",1721396254652,2.91655,3428.8,3427.7,2.3021]
["bitfinex","ETHUSD",1721396254820,2.91655,3428.7,3427.7,2.3021]
["bitfinex","ETHUSD",1721396255028,2.91683,3428.4,3427.7,2.3021]
["bitfinex","ETHUSD",1721396255359,2.91704,3428.2,3427.5,0.60382661]
["bitfinex","ETHUSD",1721396255745,2.91664,3428.6,3427.5,3.52132661]
["bitfinex","ETHUSD",1721396255930,2.91619,3429.2,3427.5,3.52132661]
["bitfinex","ETHUSD",1721396255931,2.91672,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1721396256267,2.91672,3428.5,3427.5,3.52132661]
["bitfinex","ETHUSD",1721396256268,2.91638,3428.9,3427.5,0.60382661]
["bitfinex","ETHUSD",1721396256476,2.9166,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721396256681,2.91585,3429.6,3427.6,0.05833374]
["bitfinex","ETHUSD",1721396256682,5.8257,3430.1,3428.1,2.917]
["bitfinex","ETHUSD",1721396256824,2.91587,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721396257028,2.91546,3430.0,3428.4,0.05832307]
["bitfinex","ETHUSD",1721396257372,2.91639,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1721396257542,2.91639,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721396257865,2.91639,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721396258158,2.91639,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721396258159,5.8257,3430.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721396258358,2.91671,3428.6,3427.6,5.91748]
["bitfinex","ETHUSD",1721396258576,2.91671,3428.6,3427.7,5.91738]
["bitfinex","ETHUSD",1721396258929,2.915,3430.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721396259128,2.91644,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1721396259369,2.91679,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721396259574,3.208469,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721396259873,2.91697,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721396260364,2.91681,3428.4,3427.2,5.99282]
["bitfinex","ETHUSD",1721396260569,2.91689,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721396260781,3.2377469,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721396261090,2.91596,3429.4,3428.3,2.3128]
["bitfinex","ETHUSD",1721396261091,2.91603,3429.4,3428.3,2.3128]
["bitfinex","ETHUSD",1721396261369,2.91518,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1721396261528,2.91526,3430.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721396261729,2.3793,3430.9,3428.9,2.91636]
["bitfinex","ETHUSD",1721396261972,2.91538,3430.1,3428.7,0.05831435]
["bitfinex","ETHUSD",1721396262276,2.91528,3430.2,3428.8,3.68330992]
["bitfinex","ETHUSD",1721396262432,2.91528,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1721396262626,2.91528,3430.2,3429.1,2.91618]
["bitfinex","ETHUSD",1721396262627,2.91563,3429.8,3428.9,5.91636]
["bitfinex","ETHUSD",1721396262828,2.91588,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721396263077,2.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721396263254,2.91597,3429.4,3428.3,5.3128]
["bitfinex","ETHUSD",1721396263255,3.207458,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721396263460,3.207458,3429.5,3428.3,5.3128]
["bitfinex","ETHUSD",1721396263461,3.207478,3429.5,3428.3,5.3128]
["bitfinex","ETHUSD",1721396263770,0.291588,3429.5,3428.5,2.91666]
["bitfinex","ETHUSD",1721396263976,0.291588,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721396264175,0.3207378,3429.4,3428.3,2.3128]
["bitfinex","ETHUSD",1721396264487,2.9167,3428.6,3427.8,2.91727]
["bitfinex","ETHUSD",1721396264776,2.9167,3428.6,3427.6,2.3128]
["bitfinex","ETHUSD",1721396264777,2.91635,3429.0,3427.6,2.3128]
["bitfinex","ETHUSD",1721396264981,2.91631,3429.0,3427.6,2.3128]
["bitfinex","ETHUSD",1721396265133,2.91669,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721396265333,0.583317,3428.5,3427.6,5.23029]
["bitfinex","ETHUSD",1721396265530,2.91593,3429.5,3427.6,5.23029]
["bitfinex","ETHUSD",1721396265768,2.91618,3429.2,3427.6,5.23029]
["bitfinex","ETHUSD",1721396265968,2.91678,3428.5,3427.6,5.23029]
["bitfinex","ETHUSD",1721396266177,2.3793,3429.7,3427.6,2.37113676]
["bitfinex","ETHUSD",1721396266178,2.91639,3428.9,3427.6,2.37113676]
["bitfinex","ETHUSD",1721396266486,2.91605,3429.3,3427.6,5.44613012]
["bitfinex","ETHUSD",1721396266649,0.291605,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721396266838,2.91613,3429.2,3428.0,3.075]
["bitfinex","ETHUSD",1721396267038,2.91621,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721396267369,2.91647,3428.8,3427.6,5.23028]
["bitfinex","ETHUSD",1721396267672,0.291605,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721396267971,1.74120247,3430.8,3428.6,6.265172]
["bitfinex","ETHUSD",1721396267972,2.91528,3430.2,3428.6,6.265172]
["bitfinex","ETHUSD",1721396268134,2.91537,3430.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721396268481,2.91544,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721396268980,2.91548,3430.0,3429.1,3.0]
["bitfinex","ETHUSD",1721396269289,1.74120247,3430.8,3429.2,0.05831233]
["bitfinex","ETHUSD",1721396269505,2.91547,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1721396269808,2.91547,3430.0,3429.2,3.0]
["bitfinex","ETHUSD",1721396269966,2.9158,3429.6,3428.6,5.34006]
["bitfinex","ETHUSD",1721396270163,0.29158,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1721396270380,2.91537,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721396270583,0.17412025,3430.7,3429.5,2.91581]
["bitfinex","ETHUSD",1721396270885,2.91519,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721396271092,5.30846,3431.1,3429.3,2.91598]
["bitfinex","ETHUSD",1721396271093,2.3939,3431.1,3429.3,0.05830548]
["bitfinex","ETHUSD",1721396271304,2.3939,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721396271305,0.23939,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721396271595,0.23939,3431.0,3430.3,2.91514]
["bitfinex","ETHUSD",1721396271799,2.91461,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721396271965,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721396272169,0.291469,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721396272494,2.4415,3431.7,3429.7,2.4468]
["bitfinex","ETHUSD",1721396272700,2.91449,3431.2,3430.3,2.91513]
["bitfinex","ETHUSD",1721396272850,2.91449,3431.2,3430.1,2.91532]
["bitfinex","ETHUSD",1721396272851,2.91953,3431.1,3430.2,2.9152]
["bitfinex","ETHUSD",1721396273162,0.291953,3431.0,3430.2,2.9152]
["bitfinex","ETHUSD",1721396273363,2.91953,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1721396273364,0.005,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1721396273884,0.005,3431.1,3430.5,2.97331286]
["bitfinex","ETHUSD",1721396274050,0.005,3431.1,3430.8,2.91469]
["bitfinex","ETHUSD",1721396274380,0.005,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721396274568,0.005,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1721396274769,0.005,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721396275277,0.005,3431.1,3429.9,3.0]
["bitfinex","ETHUSD",1721396275481,2.9146,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721396275680,0.005,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721396275884,0.005,3431.1,3430.7,2.91478]
["bitfinex","ETHUSD",1721396276094,0.005,3431.1,3430.2,3.0]
["bitfinex","ETHUSD",1721396276095,0.005,3431.1,3430.4,2.91505]
["bitfinex","ETHUSD",1721396276278,0.005,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1721396276498,0.005,3431.1,3431.0,8.88747778]
["bitfinex","ETHUSD",1721396276814,5.39757,3433.0,3431.7,2.91397]
["bitfinex","ETHUSD",1721396276815,2.91335,3432.5,3431.7,2.91397]
["bitfinex","ETHUSD",1721396276997,2.91342,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721396277187,2.91356,3432.3,3431.2,2.91434]
["bitfinex","ETHUSD",1721396277513,2.91356,3432.3,3431.0,3.0]
["bitfinex","ETHUSD",1721396277514,3.496332,3432.2,3431.3,2.91431]
["bitfinex","ETHUSD",1721396277715,2.91373,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1721396277915,0.582692,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721396278278,2.91279,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721396278279,2.9128,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721396278609,2.3138,3433.7,3432.0,2.91367]
["bitfinex","ETHUSD",1721396278610,2.91299,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1721396279114,2.91282,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1721396279322,2.3138,3433.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721396279627,2.3138,3433.7,3431.0,3.0]
["bitfinex","ETHUSD",1721396279628,2.91305,3432.9,3431.4,5.98919]
["bitfinex","ETHUSD",1721396279932,0.582587,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721396280132,2.91266,3433.3,3432.5,2.91325]
["bitfinex","ETHUSD",1721396280332,2.91266,3433.3,3431.8,2.91384]
["bitfinex","ETHUSD",1721396280333,2.9124,3433.6,3432.4,0.05826083]
["bitfinex","ETHUSD",1721396280588,2.91263,3433.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721396280753,5.91163,3434.5,3432.3,2.91348]
["bitfinex","ETHUSD",1721396280754,2.91214,3433.9,3433.0,2.91283]
["bitfinex","ETHUSD",1721396280953,2.286,3434.8,3433.1,0.05825065]
["bitfinex","ETHUSD",1721396281097,2.286,3434.8,3432.5,3.075]
["bitfinex","ETHUSD",1721396281098,2.91182,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721396281305,2.286,3434.8,3432.6,3.0]
["bitfinex","ETHUSD",1721396281504,2.286,3434.8,3432.7,3.6825]
["bitfinex","ETHUSD",1721396281505,2.91189,3434.2,3432.7,3.6825]
["bitfinex","ETHUSD",1721396281699,2.91151,3434.7,3432.8,3.0]
["bitfinex","ETHUSD",1721396282010,2.286,3434.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721396282011,2.91232,3433.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721396282227,2.91177,3434.4,3432.7,3.0]
["bitfinex","ETHUSD",1721396282228,3.0880676,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1721396282409,0.1758476,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721396282723,0.1758476,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721396283339,0.1758476,3433.8,3432.8,2.4535]
["bitfinex","ETHUSD",1721396283501,2.91264,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1721396283701,2.91242,3433.6,3432.2,2.3763]
["bitfinex","ETHUSD",1721396283702,0.1758476,3433.8,3432.4,3.0]
["bitfinex","ETHUSD",1721396284017,0.48464336,3433.8,3431.8,5.83388]
["bitfinex","ETHUSD",1721396284201,2.91273,3433.2,3431.8,2.92]
["bitfinex","ETHUSD",1721396284436,0.291273,3433.1,3431.8,2.92]
["bitfinex","ETHUSD",1721396284664,0.291273,3433.1,3431.9,0.05827444]
["bitfinex","ETHUSD",1721396284974,2.91304,3432.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721396285186,2.91324,3432.6,3431.5,2.91414]
["bitfinex","ETHUSD",1721396285398,0.291324,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721396285592,0.291324,3432.5,3431.1,5.995]
["bitfinex","ETHUSD",1721396285593,2.91282,3433.1,3431.7,0.05827108]
["bitfinex","ETHUSD",1721396285870,2.91233,3433.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721396286188,2.91299,3432.9,3431.9,2.91379]
["bitfinex","ETHUSD",1721396286391,2.91299,3432.9,3431.6,3.0]
["bitfinex","ETHUSD",1721396286392,2.91265,3433.3,3432.0,0.05826603]
["bitfinex","ETHUSD",1721396286540,2.91235,3433.7,3432.0,0.05826603]
["bitfinex","ETHUSD",1721396286875,0.1758476,3433.8,3432.1,5.4109]
["bitfinex","ETHUSD",1721396287109,0.1758476,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721396287241,0.1758476,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721396287432,0.1758476,3433.8,3433.1,2.91277]
["bitfinex","ETHUSD",1721396287864,0.1758476,3433.8,3432.6,3.0]
["bitfinex","ETHUSD",1721396288114,0.1758476,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721396288293,0.1758476,3433.8,3432.6,2.9132]
["bitfinex","ETHUSD",1721396289079,0.1758476,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1721396289235,0.1758476,3433.8,3432.5,3.0]
["bitfinex","ETHUSD",1721396289236,0.1758476,3433.8,3432.5,5.91325]
["bitfinex","ETHUSD",1721396289439,0.1758476,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1721396289687,0.1758476,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721396289996,0.1758476,3433.8,3433.4,2.91249]
["bitfinex","ETHUSD",1721396290135,0.1758476,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1721396290572,0.1758476,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721396290798,3.0880776,3433.8,3432.8,2.91302]
["bitfinex","ETHUSD",1721396291004,3.51232476,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1721396291302,3.51232476,3433.7,3431.7,2.914]
["bitfinex","ETHUSD",1721396291303,2.9124,3433.6,3432.5,2.91325]
["bitfinex","ETHUSD",1721396291516,2.91245,3433.6,3432.7,2.91311]
["bitfinex","ETHUSD",1721396291806,2.91245,3433.6,3432.6,3.0]
["bitfinex","ETHUSD",1721396291807,2.91249,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1721396292158,2.9124,3433.6,3432.6,3.0]
["bitfinex","ETHUSD",1721396292409,3.28134624,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721396292628,0.36882624,3433.5,3432.7,2.91307]
["bitfinex","ETHUSD",1721396292907,2.81231,3433.7,3432.7,2.91312]
["bitfinex","ETHUSD",1721396293069,2.91248,3433.5,3432.7,2.91312]
["bitfinex","ETHUSD",1721396293605,3.0880676,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721396293909,2.91232,3433.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721396294115,2.9124,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1721396294403,2.9124,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721396294566,0.30880676,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1721396294567,2.91249,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721396294759,0.63093644,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721396295000,0.30880676,3433.7,3432.7,2.91311]
["bitfinex","ETHUSD",1721396295178,2.91249,3433.5,3432.4,1.424435]
["bitfinex","ETHUSD",1721396295373,2.91249,3433.5,3432.4,4.424435]
["bitfinex","ETHUSD",1721396295589,2.91249,3433.5,3432.3,2.92]
["bitfinex","ETHUSD",1721396295590,2.2871,3433.3,3432.3,2.92]
["bitfinex","ETHUSD",1721396295842,2.2871,3433.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721396295843,2.91356,3432.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721396296056,5.19981,3433.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721396296351,2.2871,3433.3,3431.5,0.05827579]
["bitfinex","ETHUSD",1721396296552,2.2871,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721396296850,2.91282,3433.1,3432.2,2.91358]
["bitfinex","ETHUSD",1721396297210,2.91282,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721396297609,2.91322,3432.7,3431.7,5.91394]
["bitfinex","ETHUSD",1721396297813,2.91241,3433.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721396298011,2.91241,3433.6,3431.7,5.91399]
["bitfinex","ETHUSD",1721396298012,2.91322,3432.7,3431.7,5.91399]
["bitfinex","ETHUSD",1721396298250,2.91273,3433.2,3431.8,3.0]
["bitfinex","ETHUSD",1721396298251,2.91309,3432.8,3431.8,3.0]
["bitfinex","ETHUSD",1721396298538,2.91351,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1721396298737,2.91358,3432.2,3431.1,5.37599]
["bitfinex","ETHUSD",1721396298949,2.91334,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1721396299177,2.91373,3432.1,3431.2,3.743021]
["bitfinex","ETHUSD",1721396299320,2.91373,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721396299856,2.9135,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1721396300036,2.91358,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721396300368,2.9135,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721396300569,2.9135,3432.3,3430.7,2.92]
["bitfinex","ETHUSD",1721396300570,2.2745,3432.8,3431.1,5.98946]
["bitfinex","ETHUSD",1721396300778,2.91316,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721396300933,5.18763,3432.8,3431.9,2.91377]
["bitfinex","ETHUSD",1721396301137,5.36611,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721396301436,0.88164458,3433.2,3431.9,0.05826442]
["bitfinex","ETHUSD",1721396301745,3.79437458,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721396302053,0.88164458,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721396302254,0.1758476,3433.8,3432.6,2.9132]
["bitfinex","ETHUSD",1721396302588,0.1758476,3433.8,3432.0,3.0]
["bitfinex","ETHUSD",1721396302791,0.1758476,3433.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721396303079,2.91239,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721396303248,3.0881276,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1721396303448,3.75051676,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721396303758,3.75051676,3433.7,3432.7,2.91313]
["bitfinex","ETHUSD",1721396303759,2.91239,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721396303969,2.91239,3433.6,3432.2,2.91351]
["bitfinex","ETHUSD",1721396303970,2.91239,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721396304157,0.83818676,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1721396304729,0.83818676,3433.7,3432.8,2.913]
["bitfinex","ETHUSD",1721396304936,2.91257,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721396305182,2.91257,3433.4,3431.9,5.91379]
["bitfinex","ETHUSD",1721396305183,0.1758476,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721396305342,0.1758476,3433.8,3431.9,2.91381]
["bitfinex","ETHUSD",1721396305547,2.91303,3432.9,3432.0,2.91369]
["bitfinex","ETHUSD",1721396305864,2.91303,3432.9,3431.2,0.898946]
["bitfinex","ETHUSD",1721396305865,2.91245,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721396306029,2.91245,3433.6,3431.2,2.653946]
["bitfinex","ETHUSD",1721396306030,0.30882976,3433.5,3431.2,3.813346]
["bitfinex","ETHUSD",1721396306238,0.1758476,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1721396306239,2.91239,3433.6,3432.8,2.91301]
["bitfinex","ETHUSD",1721396306586,0.1758476,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721396306872,0.1758476,3433.8,3433.1,2.91274]
["bitfinex","ETHUSD",1721396307043,0.1758476,3433.8,3432.7,2.91309]
["bitfinex","ETHUSD",1721396307244,2.91245,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721396307445,0.30882976,3433.5,3432.2,5.91357]
["bitfinex","ETHUSD",1721396307647,0.1758476,3433.8,3431.7,2.914]
["bitfinex","ETHUSD",1721396307648,2.4228,3433.6,3431.7,2.914]
["bitfinex","ETHUSD",1721396307862,2.91347,3432.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721396308034,2.91329,3432.6,3431.2,0.898946]
["bitfinex","ETHUSD",1721396308235,2.91255,3433.5,3431.2,0.898946]
["bitfinex","ETHUSD",1721396308236,2.91301,3432.9,3431.2,2.91438]
["bitfinex","ETHUSD",1721396308448,2.91301,3432.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721396308449,2.91359,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721396308649,5.26411,3432.4,3431.1,2.91451]
["bitfinex","ETHUSD",1721396308856,2.3507,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721396309055,0.23507,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1721396309256,2.9139,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721396309439,2.91358,3432.2,3431.1,0.05828521]
["bitfinex","ETHUSD",1721396309639,2.91358,3432.2,3430.5,2.2532]
["bitfinex","ETHUSD",1721396309640,2.9137,3432.1,3430.5,2.2532]
["bitfinex","ETHUSD",1721396309842,0.23507,3432.3,3430.6,3.13328518]
["bitfinex","ETHUSD",1721396310177,2.91319,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1721396310377,2.91319,3432.7,3430.8,2.92]
["bitfinex","ETHUSD",1721396310378,2.2815,3433.0,3431.1,2.91444]
["bitfinex","ETHUSD",1721396310563,2.2815,3433.0,3430.8,2.97827483]
["bitfinex","ETHUSD",1721396310564,2.2815,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721396310764,2.91265,3433.3,3432.2,2.91356]
["bitfinex","ETHUSD",1721396311079,2.91313,3432.8,3431.7,2.91393]
["bitfinex","ETHUSD",1721396311379,2.91341,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721396311679,2.91341,3432.4,3431.2,3.205814]
["bitfinex","ETHUSD",1721396311878,3.496075,3432.4,3431.2,3.205814]
["bitfinex","ETHUSD",1721396312381,3.496075,3432.4,3431.0,2.2818]
["bitfinex","ETHUSD",1721396312382,2.91352,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1721396312567,2.91376,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721396312738,2.91367,3432.1,3430.9,2.91466]
["bitfinex","ETHUSD",1721396312945,2.91376,3432.0,3430.7,0.53864852]
["bitfinex","ETHUSD",1721396313144,2.91376,3432.0,3430.9,2.91462]
["bitfinex","ETHUSD",1721396313145,2.91387,3431.9,3430.9,2.91462]
["bitfinex","ETHUSD",1721396313561,2.91387,3431.9,3430.7,2.91484]
["bitfinex","ETHUSD",1721396313562,2.91383,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1721396314379,2.91351,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1721396314583,2.3149,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721396314743,2.3149,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1721396314744,0.1758476,3433.8,3431.1,3.075]
["bitfinex","ETHUSD",1721396314940,0.1758476,3433.8,3432.5,2.91325]
["bitfinex","ETHUSD",1721396315141,0.1758476,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1721396315502,0.1758476,3433.8,3432.8,2.91303]
["bitfinex","ETHUSD",1721396315503,3.0880776,3433.8,3432.8,2.91303]
["bitfinex","ETHUSD",1721396315642,2.91239,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721396315841,2.9124,3433.6,3432.6,2.91319]
["bitfinex","ETHUSD",1721396316155,2.91232,3433.7,3432.5,2.91331]
["bitfinex","ETHUSD",1721396316356,2.4182,3433.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721396316566,2.91297,3433.0,3432.0,2.92]
["bitfinex","ETHUSD",1721396316975,2.91297,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1721396317179,2.91317,3432.7,3432.0,2.92]
["bitfinex","ETHUSD",1721396317481,2.4182,3433.5,3431.3,0.60294721]
["bitfinex","ETHUSD",1721396317482,2.91336,3432.5,3431.6,2.91405]
["bitfinex","ETHUSD",1721396317680,3.204696,3432.5,3431.6,2.91405]
["bitfinex","ETHUSD",1721396317885,0.291336,3432.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721396318088,0.291336,3432.5,3431.2,2.53298953]
["bitfinex","ETHUSD",1721396318400,2.91263,3433.4,3431.2,2.53298953]
["bitfinex","ETHUSD",1721396318401,2.91269,3433.3,3431.8,2.91386]
["bitfinex","ETHUSD",1721396318694,2.91265,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721396318893,2.91273,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721396319043,3.737063,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721396319242,0.6649623,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721396319483,0.6649623,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721396319666,2.91279,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721396319866,5.33069,3433.5,3431.6,3.51696721]
["bitfinex","ETHUSD",1721396319867,2.91259,3433.4,3431.8,2.91386]
["bitfinex","ETHUSD",1721396320069,2.91266,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721396320289,2.91288,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1721396320492,2.91274,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721396320708,2.4182,3433.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721396320709,3.204094,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721396320988,2.91325,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721396321279,2.91341,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1721396321444,2.91341,3432.4,3431.5,5.91409]
["bitfinex","ETHUSD",1721396321847,2.91376,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1721396322048,2.91279,3433.2,3430.5,0.60294721]
["bitfinex","ETHUSD",1721396322049,2.3922,3432.1,3430.5,0.60294721]
["bitfinex","ETHUSD",1721396322273,2.91418,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721396322460,2.91408,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721396322665,2.91408,3431.7,3430.1,2.9153]
["bitfinex","ETHUSD",1721396322891,2.91385,3431.9,3430.2,2.5337209]
["bitfinex","ETHUSD",1721396323058,0.8750303,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721396323283,2.91324,3432.6,3431.4,0.05828691]
["bitfinex","ETHUSD",1721396323487,2.91324,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1721396323488,2.91325,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1721396323682,2.91318,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721396323869,5.22213,3432.9,3431.7,2.914]
["bitfinex","ETHUSD",1721396323870,3.791911,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721396324065,0.878661,3432.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721396324272,2.91349,3432.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721396324679,5.8221,3432.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721396324900,2.91382,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721396325099,2.91382,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1721396325301,1.21180747,3433.0,3431.4,2.92]
["bitfinex","ETHUSD",1721396325508,2.256,3433.5,3432.2,2.91357]
["bitfinex","ETHUSD",1721396325509,2.91288,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721396325674,2.91288,3433.1,3431.5,6.92718623]
["bitfinex","ETHUSD",1721396325675,2.91256,3433.4,3432.3,2.91341]
["bitfinex","ETHUSD",1721396325884,2.91256,3433.4,3431.5,3.0]
["bitfinex","ETHUSD",1721396325885,2.256,3433.5,3431.9,2.91381]
["bitfinex","ETHUSD",1721396326119,2.91307,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721396326337,3.495763,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1721396326481,0.582603,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1721396326819,2.91308,3432.8,3431.9,2.91377]
["bitfinex","ETHUSD",1721396327019,2.91308,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721396327185,2.91307,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1721396327386,2.91307,3432.8,3431.9,2.91375]
["bitfinex","ETHUSD",1721396327698,2.91307,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721396327902,0.582597,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721396328411,0.582597,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721396328621,2.91325,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721396328779,2.91325,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721396328982,0.6408847,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721396329200,2.91312,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721396329406,2.91265,3433.3,3432.0,2.91373]
["bitfinex","ETHUSD",1721396329580,2.91265,3433.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721396329918,2.91275,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721396330221,2.91275,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721396330222,0.516865,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721396330387,3.204095,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1721396330723,2.913,3432.9,3432.1,2.9136]
["bitfinex","ETHUSD",1721396330870,3.204095,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721396331075,2.91292,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721396331275,2.91292,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721396331276,3.576379,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721396331616,3.576379,3432.9,3431.5,0.598922]
["bitfinex","ETHUSD",1721396331617,0.663379,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1721396331826,0.663379,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1721396331827,2.91308,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1721396332127,0.663379,3432.9,3431.5,0.598922]
["bitfinex","ETHUSD",1721396332128,2.91324,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721396332618,2.91316,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721396332923,0.516865,3433.2,3432.2,2.91353]
["bitfinex","ETHUSD",1721396332924,2.91284,3433.1,3432.2,2.91353]
["bitfinex","ETHUSD",1721396333072,0.6342365,3433.0,3432.2,2.91353]
["bitfinex","ETHUSD",1721396333590,0.6342365,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721396333790,0.6342365,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1721396333993,3.429595,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721396334316,0.516865,3433.2,3432.0,2.91372]
["bitfinex","ETHUSD",1721396334695,2.91309,3432.8,3431.8,2.91384]
["bitfinex","ETHUSD",1721396334878,3.49576,3432.7,3431.8,2.91384]
["bitfinex","ETHUSD",1721396335218,2.91338,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721396335424,3.49581,3432.7,3431.6,2.91403]
["bitfinex","ETHUSD",1721396335579,1.72867247,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721396335786,0.516865,3433.2,3432.2,2.91352]
["bitfinex","ETHUSD",1721396336620,0.516865,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721396336916,3.429595,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721396337077,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721396337279,2.91282,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721396337280,3.2557795,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721396337727,2.91304,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721396337884,3.2557795,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721396337885,0.3429595,3433.1,3432.5,2.91326]
["bitfinex","ETHUSD",1721396338086,0.516865,3433.2,3431.5,3.0]
["bitfinex","ETHUSD",1721396338390,2.91272,3433.3,3431.5,3.05826922]
["bitfinex","ETHUSD",1721396338594,2.91275,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721396338889,2.91291,3433.0,3431.5,3.0]
["bitfinex","ETHUSD",1721396339214,0.291291,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1721396339419,2.91283,3433.1,3432.1,2.91362]
["bitfinex","ETHUSD",1721396339578,1.21180747,3433.4,3431.1,2.91445]
["bitfinex","ETHUSD",1721396339781,1.21180747,3433.0,3431.7,2.914]
["bitfinex","ETHUSD",1721396339976,2.91333,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721396340413,2.91316,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1721396340625,2.91324,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721396340869,2.91296,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1721396341134,2.91296,3433.0,3431.3,0.38159468]
["bitfinex","ETHUSD",1721396341135,3.29051653,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1721396341628,2.91266,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721396342196,0.37794653,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721396342527,0.6758254,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721396342682,1.38765507,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721396342883,3.0880776,3433.8,3433.1,2.91278]
["bitfinex","ETHUSD",1721396343295,3.0880776,3433.8,3433.3,2.91259]
["bitfinex","ETHUSD",1721396343296,0.1758476,3433.8,3433.3,2.91259]
["bitfinex","ETHUSD",1721396343824,0.1758476,3433.8,3432.2,3.075]
["bitfinex","ETHUSD",1721396344019,0.1758476,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721396344726,0.1758476,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1721396346828,0.1758476,3433.8,3433.7,6.416248]
["bitfinex","ETHUSD",1721396347027,0.1758476,3433.8,3433.7,9.328558]
["bitfinex","ETHUSD",1721396347518,0.01,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721396348083,0.01,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721396350403,0.01,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721396352253,0.01,3435.0,3434.5,2.91154]
["bitfinex","ETHUSD",1721396352545,0.01,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721396352826,0.01,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721396353025,0.01,3435.0,3433.6,2.91233]
["bitfinex","ETHUSD",1721396353225,0.01,3435.0,3434.4,2.91164]
["bitfinex","ETHUSD",1721396353440,0.01,3435.0,3433.8,0.5797658]
["bitfinex","ETHUSD",1721396353441,0.01,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1721396353648,2.91143,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721396353854,2.4228,3434.9,3432.4,35.0]
["bitfinex","ETHUSD",1721396354146,2.91208,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1721396354449,2.4228,3434.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721396354450,2.91173,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721396354743,2.91198,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721396354920,2.91198,3434.1,3432.7,2.91308]
["bitfinex","ETHUSD",1721396354921,2.91198,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721396355116,2.91198,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1721396355525,2.91198,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1721396355722,0.582378,3434.0,3433.3,2.91261]
["bitfinex","ETHUSD",1721396356128,3.494428,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721396357037,2.4228,3434.9,3432.7,2.9131]
["bitfinex","ETHUSD",1721396357371,2.3467,3436.1,3434.9,5.82258]
["bitfinex","ETHUSD",1721396357519,2.3467,3436.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721396357718,2.3467,3436.1,3434.9,5.82258]
["bitfinex","ETHUSD",1721396358268,3.0005533,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396358269,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396358450,0.0904333,3436.3,3434.9,2.4204]
["bitfinex","ETHUSD",1721396358451,0.0904333,3436.3,3435.5,0.05820419]
["bitfinex","ETHUSD",1721396358618,0.0904333,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721396358821,0.0904333,3436.3,3435.7,2.91057]
["bitfinex","ETHUSD",1721396358822,0.0904333,3436.3,3436.1,3.201275]
["bitfinex","ETHUSD",1721396359058,0.0904333,3436.3,3434.1,1.51784304]
["bitfinex","ETHUSD",1721396359243,0.0904333,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1721396359554,0.0904333,3436.3,3435.3,2.91087]
["bitfinex","ETHUSD",1721396359755,0.0904333,3436.3,3434.4,3.0]
["bitfinex","ETHUSD",1721396359756,3.0005633,3436.3,3434.4,3.0]
["bitfinex","ETHUSD",1721396359943,0.0904333,3436.3,3434.4,2.91169]
["bitfinex","ETHUSD",1721396360263,2.91031,3436.1,3434.9,2.9112]
["bitfinex","ETHUSD",1721396360434,2.91019,3436.2,3434.9,2.91126]
["bitfinex","ETHUSD",1721396360648,2.91036,3436.0,3434.7,2.91138]
["bitfinex","ETHUSD",1721396360950,0.33441663,3436.3,3434.5,1.113199]
["bitfinex","ETHUSD",1721396361269,2.91079,3435.5,3434.4,2.91168]
["bitfinex","ETHUSD",1721396361770,2.91079,3435.5,3434.3,5.91178]
["bitfinex","ETHUSD",1721396361954,2.91098,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1721396362150,2.91079,3435.5,3434.2,2.92]
["bitfinex","ETHUSD",1721396362151,2.91106,3435.2,3434.2,2.92]
["bitfinex","ETHUSD",1721396362364,2.91071,3435.6,3434.5,2.91159]
["bitfinex","ETHUSD",1721396362542,2.91071,3435.6,3434.3,0.583189]
["bitfinex","ETHUSD",1721396362543,2.91062,3435.7,3434.3,0.583189]
["bitfinex","ETHUSD",1721396362869,2.91062,3435.7,3434.6,2.91151]
["bitfinex","ETHUSD",1721396363025,2.91062,3435.7,3434.7,2.91144]
["bitfinex","ETHUSD",1721396363649,2.91071,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721396363840,2.91071,3435.6,3434.6,2.91149]
["bitfinex","ETHUSD",1721396364032,2.91071,3435.6,3434.2,2.92]
["bitfinex","ETHUSD",1721396364033,0.291044,3435.8,3434.2,2.92]
["bitfinex","ETHUSD",1721396364278,2.91111,3435.2,3434.2,2.92]
["bitfinex","ETHUSD",1721396364789,2.91112,3435.1,3433.9,2.91205]
["bitfinex","ETHUSD",1721396364932,3.451042,3435.0,3433.7,2.91231]
["bitfinex","ETHUSD",1721396365135,2.9116,3434.6,3433.4,2.91248]
["bitfinex","ETHUSD",1721396365331,2.91197,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721396365657,2.91173,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721396365859,2.91153,3434.7,3432.8,2.9782451]
["bitfinex","ETHUSD",1721396366059,2.91154,3434.6,3433.3,2.91256]
["bitfinex","ETHUSD",1721396366366,0.539832,3435.0,3433.3,2.91256]
["bitfinex","ETHUSD",1721396366367,0.539832,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1721396366574,2.9111,3435.2,3434.2,2.91183]
["bitfinex","ETHUSD",1721396366743,2.9111,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721396367094,2.9111,3435.2,3433.3,3.0]
["bitfinex","ETHUSD",1721396367095,2.4046,3435.9,3434.4,0.0582303]
["bitfinex","ETHUSD",1721396367380,3.0006133,3436.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721396367595,3.0006133,3436.3,3435.4,2.91083]
["bitfinex","ETHUSD",1721396367947,0.0904333,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721396368299,0.0904333,3436.3,3435.8,2.91044]
["bitfinex","ETHUSD",1721396368459,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396368782,0.0904333,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721396369141,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396369383,0.0904333,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721396369558,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396369881,0.0904333,3436.3,3436.2,6.1405034]
["bitfinex","ETHUSD",1721396370456,0.0904333,3436.3,3436.2,9.0506934]
["bitfinex","ETHUSD",1721396370991,0.0904333,3436.3,3436.2,6.1405034]
["bitfinex","ETHUSD",1721396371498,0.0904333,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721396373952,0.0904333,3436.3,3436.2,8.73057]
["bitfinex","ETHUSD",1721396374295,0.0904333,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721396376270,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721396376467,0.0904333,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721396376774,0.0904333,3436.3,3435.8,4.084629]
["bitfinex","ETHUSD",1721396376973,0.0904333,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721396377199,0.0904333,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721396377387,0.0904333,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721396378410,0.0904333,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721396378631,0.0904333,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721396378790,0.0904333,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721396379128,0.0904333,3436.3,3435.6,0.291076]
["bitfinex","ETHUSD",1721396379335,0.0904333,3436.3,3435.1,2.3461]
["bitfinex","ETHUSD",1721396379336,0.0904333,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721396379628,0.0904333,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721396379629,0.0904333,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721396380228,3.0005333,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721396380399,2.91027,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1721396381022,2.91028,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721396381220,2.91028,3436.1,3435.2,3.49326]
["bitfinex","ETHUSD",1721396381412,3.0005933,3436.3,3435.2,0.58223]
["bitfinex","ETHUSD",1721396381602,3.0005933,3436.3,3435.6,5.0]
["bitfinex","ETHUSD",1721396382004,2.91019,3436.2,3435.6,5.0]
["bitfinex","ETHUSD",1721396382224,0.0904333,3436.3,3435.6,5.0]
["bitfinex","ETHUSD",1721396382893,2.91061,3435.7,3435.6,5.0]
["bitfinex","ETHUSD",1721396383305,5.82122,3435.7,3435.6,5.0]
["bitfinex","ETHUSD",1721396383509,5.883832,3435.7,3435.6,10.0]
["bitfinex","ETHUSD",1721396383941,8.794442,3435.7,3435.6,10.0]
["bitfinex","ETHUSD",1721396384473,8.794442,3435.7,3433.3,2.3686]
["bitfinex","ETHUSD",1721396384474,2.91113,3435.1,3433.3,2.91261]
["bitfinex","ETHUSD",1721396384592,2.91092,3435.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721396384794,2.91121,3435.0,3433.1,0.05823834]
["bitfinex","ETHUSD",1721396385022,2.91103,3435.3,3433.6,2.91233]
["bitfinex","ETHUSD",1721396385197,2.91119,3435.1,3433.1,0.05823834]
["bitfinex","ETHUSD",1721396385392,0.582222,3435.0,3434.0,2.91199]
["bitfinex","ETHUSD",1721396385629,3.7901842,3435.6,3434.0,2.91199]
["bitfinex","ETHUSD",1721396385843,2.91096,3435.3,3434.1,2.91194]
["bitfinex","ETHUSD",1721396386266,0.8794442,3435.6,3434.1,2.91194]
["bitfinex","ETHUSD",1721396386267,2.91121,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1721396386428,2.91154,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721396386622,3.493824,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721396387272,0.8794442,3435.6,3433.3,0.05823819]
["bitfinex","ETHUSD",1721396387558,0.8794442,3435.6,3434.0,2.91203]
["bitfinex","ETHUSD",1721396387559,2.91121,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1721396387777,2.91121,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721396387938,2.91139,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721396388122,2.91149,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721396388324,2.91149,3434.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721396388325,2.91178,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1721396388566,5.20515,3434.6,3433.5,5.91247]
["bitfinex","ETHUSD",1721396388875,2.91177,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721396389187,2.91164,3434.5,3433.2,3.6692138]
["bitfinex","ETHUSD",1721396389359,2.91189,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1721396389529,2.91206,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721396389729,0.291189,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1721396390226,3.203159,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721396390470,2.91206,3434.0,3433.0,2.91287]
["bitfinex","ETHUSD",1721396390673,2.91206,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721396390975,2.2936,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721396391208,2.2936,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1721396391365,2.2936,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721396391366,5.20517,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721396391566,0.22936,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721396391773,0.22936,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1721396391993,0.22936,3434.5,3433.9,2.91207]
["bitfinex","ETHUSD",1721396392167,5.1862,3435.2,3434.0,2.91204]
["bitfinex","ETHUSD",1721396392367,2.91135,3434.9,3433.4,2.9125]
["bitfinex","ETHUSD",1721396392580,2.91135,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721396392581,0.582248,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721396392868,3.493698,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721396393069,2.91121,3435.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721396393268,2.91113,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721396393492,2.91113,3435.1,3434.2,2.90018]
["bitfinex","ETHUSD",1721396393701,2.91079,3435.5,3434.5,2.91156]
["bitfinex","ETHUSD",1721396393902,2.3598,3435.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721396393903,2.91072,3435.6,3434.6,2.91148]
["bitfinex","ETHUSD",1721396394113,0.818106,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721396394282,0.818106,3435.5,3433.8,2.3571]
["bitfinex","ETHUSD",1721396394489,2.91092,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1721396394782,2.91096,3435.3,3434.1,2.91189]
["bitfinex","ETHUSD",1721396394982,2.91096,3435.3,3433.5,3.0]
["bitfinex","ETHUSD",1721396394983,2.91096,3435.3,3434.2,2.86181]
["bitfinex","ETHUSD",1721396395213,3.493214,3435.2,3434.2,2.86181]
["bitfinex","ETHUSD",1721396395706,2.9113,3434.9,3433.8,2.9122]
["bitfinex","ETHUSD",1721396395911,0.582174,3435.2,3433.8,2.9122]
["bitfinex","ETHUSD",1721396395912,2.9114,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721396396072,5.3443,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721396396499,2.4329,3434.8,3433.9,2.91214]
["bitfinex","ETHUSD",1721396396704,0.534419,3434.7,3433.9,2.91214]
["bitfinex","ETHUSD",1721396397007,2.4329,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721396397372,2.91094,3435.4,3434.0,2.91202]
["bitfinex","ETHUSD",1721396397567,5.33034,3435.4,3434.0,2.91202]
["bitfinex","ETHUSD",1721396397792,2.91096,3435.3,3434.3,2.91175]
["bitfinex","ETHUSD",1721396398207,2.4194,3435.4,3433.5,3.0]
["bitfinex","ETHUSD",1721396398510,2.4194,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1721396398511,0.53301,3435.3,3434.5,2.91157]
["bitfinex","ETHUSD",1721396398711,0.53301,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721396399013,2.91122,3435.0,3434.0,2.91201]
["bitfinex","ETHUSD",1721396399521,2.91122,3435.0,3433.6,0.953625]
["bitfinex","ETHUSD",1721396399522,2.91122,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721396399677,2.91113,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721396399873,3.255624,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721396400192,3.255624,3435.0,3433.5,3.0]
["bitfinex","ETHUSD",1721396400193,3.255624,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1721396400720,0.344414,3435.0,3433.8,2.91218]
["bitfinex","ETHUSD",1721396400884,0.53301,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721396401125,2.91119,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1721396401485,3.44398,3435.3,3434.0,2.91204]
["bitfinex","ETHUSD",1721396401486,2.91135,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721396401840,0.53301,3435.3,3433.4,2.91249]
["bitfinex","ETHUSD",1721396401841,3.325,3434.6,3433.4,2.91249]
["bitfinex","ETHUSD",1721396401974,2.91225,3433.8,3432.5,2.91327]
["bitfinex","ETHUSD",1721396402174,2.91225,3433.8,3432.6,2.91317]
["bitfinex","ETHUSD",1721396402175,2.91245,3433.6,3432.6,2.91317]
["bitfinex","ETHUSD",1721396402411,0.291225,3433.7,3432.4,2.91338]
["bitfinex","ETHUSD",1721396402627,0.291225,3433.7,3430.7,1.20589442]
["bitfinex","ETHUSD",1721396402628,2.91356,3432.3,3430.7,1.20589442]
["bitfinex","ETHUSD",1721396402794,2.3826,3432.6,3429.9,4.42592348]
["bitfinex","ETHUSD",1721396402795,6.23887,3431.9,3430.8,0.30462269]
["bitfinex","ETHUSD",1721396402973,0.23826,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1721396403173,6.38741747,3433.2,3431.9,2.91382]
["bitfinex","ETHUSD",1721396403417,2.2628,3433.2,3432.0,2.91372]
["bitfinex","ETHUSD",1721396403924,2.2628,3433.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721396404372,2.2628,3433.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721396404373,2.9131,3432.8,3431.6,2.91408]
["bitfinex","ETHUSD",1721396404574,2.91307,3432.9,3431.7,35.0]
["bitfinex","ETHUSD",1721396404783,0.517587,3432.9,3431.8,1.71698668]
["bitfinex","ETHUSD",1721396405016,2.2628,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1721396405316,2.91282,3433.1,3431.8,4.63090668]
["bitfinex","ETHUSD",1721396405528,2.2628,3433.2,3432.2,2.91354]
["bitfinex","ETHUSD",1721396405703,2.2628,3433.2,3431.8,1.71698668]
["bitfinex","ETHUSD",1721396405704,2.91281,3433.1,3431.8,1.71698668]
["bitfinex","ETHUSD",1721396405887,2.91307,3432.8,3431.8,1.71698668]
["bitfinex","ETHUSD",1721396406212,2.91281,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1721396406415,0.291225,3433.7,3432.0,0.05826727]
["bitfinex","ETHUSD",1721396406632,0.291225,3433.7,3431.8,1.71698668]
["bitfinex","ETHUSD",1721396406941,2.91298,3433.0,3430.3,1.20039474]
["bitfinex","ETHUSD",1721396407236,2.91293,3433.0,3431.0,3.0]
["bitfinex","ETHUSD",1721396407381,2.91323,3432.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721396407581,2.91343,3432.4,3431.4,2.91422]
["bitfinex","ETHUSD",1721396407818,2.91343,3432.4,3431.2,2.91436]
["bitfinex","ETHUSD",1721396408017,2.91324,3432.6,3431.2,2.91436]
["bitfinex","ETHUSD",1721396408018,2.91324,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721396408236,2.91308,3432.8,3431.5,37.91417]
["bitfinex","ETHUSD",1721396408518,2.91343,3432.4,3431.5,37.91417]
["bitfinex","ETHUSD",1721396408824,2.2544,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721396409027,2.2544,3432.0,3429.9,2.61357623]
["bitfinex","ETHUSD",1721396409028,2.91409,3431.6,3430.3,2.91519]
["bitfinex","ETHUSD",1721396409193,3.325,3431.7,3430.6,2.91493]
["bitfinex","ETHUSD",1721396409194,2.91418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721396409399,2.91427,3431.4,3430.3,2.91515]
["bitfinex","ETHUSD",1721396409596,2.91437,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1721396409796,2.91419,3431.5,3430.2,2.91526]
["bitfinex","ETHUSD",1721396409993,2.91385,3431.9,3430.0,37.91544]
["bitfinex","ETHUSD",1721396409994,3.205689,3431.4,3430.1,2.91534]
["bitfinex","ETHUSD",1721396410334,0.291419,3431.4,3429.8,2.91557]
["bitfinex","ETHUSD",1721396410619,2.91469,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721396410781,3.325,3431.2,3429.8,2.9156]
["bitfinex","ETHUSD",1721396410981,2.91492,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1721396411203,2.2615,3431.3,3429.3,0.2928]
["bitfinex","ETHUSD",1721396411517,2.2615,3431.3,3429.9,2.9155]
["bitfinex","ETHUSD",1721396411834,2.9146,3431.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721396411986,2.9146,3431.0,3428.9,3.075]
["bitfinex","ETHUSD",1721396411987,2.2615,3431.3,3429.3,0.2928]
["bitfinex","ETHUSD",1721396412188,2.9148,3430.8,3429.3,0.2928]
["bitfinex","ETHUSD",1721396412510,3.325,3431.2,3429.3,0.2928]
["bitfinex","ETHUSD",1721396412511,2.91512,3430.4,3429.4,2.9159]
["bitfinex","ETHUSD",1721396412828,0.29148,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721396412829,3.20641,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721396413127,3.20641,3430.7,3428.9,37.91631]
["bitfinex","ETHUSD",1721396413128,2.91495,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721396413297,2.91495,3430.6,3429.5,3.207457]
["bitfinex","ETHUSD",1721396413499,2.91495,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721396413701,2.91495,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1721396414128,2.91553,3430.0,3429.3,0.2928]
["bitfinex","ETHUSD",1721396414284,2.91553,3430.0,3429.0,0.2928]
["bitfinex","ETHUSD",1721396414285,0.531623,3429.9,3429.0,0.2928]
["bitfinex","ETHUSD",1721396414798,3.447163,3429.9,3429.0,0.2928]
["bitfinex","ETHUSD",1721396414988,2.91554,3429.9,3429.0,0.2928]
["bitfinex","ETHUSD",1721396415295,2.9158,3429.6,3428.7,3.20934]
["bitfinex","ETHUSD",1721396415620,2.9158,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721396415621,2.4007,3430.1,3428.9,0.2928]
["bitfinex","ETHUSD",1721396415823,2.4007,3430.1,3429.3,3.20876]
["bitfinex","ETHUSD",1721396416030,2.91498,3430.6,3429.3,0.2928]
["bitfinex","ETHUSD",1721396416188,2.3228,3430.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721396416700,2.91502,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1721396416920,2.91537,3430.1,3429.3,0.2928]
["bitfinex","ETHUSD",1721396417438,2.91553,3429.9,3429.3,0.2928]
["bitfinex","ETHUSD",1721396417586,2.91551,3430.0,3429.3,0.2928]
["bitfinex","ETHUSD",1721396417780,2.91555,3429.9,3429.3,0.2928]
["bitfinex","ETHUSD",1721396418019,2.91564,3429.8,3428.8,3.20925]
["bitfinex","ETHUSD",1721396418336,0.23228,3430.6,3429.6,2.91576]
["bitfinex","ETHUSD",1721396418500,2.91419,3431.5,3429.7,0.05831584]
["bitfinex","ETHUSD",1721396418685,0.45704304,3432.5,3430.7,2.91478]
["bitfinex","ETHUSD",1721396418997,1.50253933,3435.5,3430.0,3.325]
["bitfinex","ETHUSD",1721396418998,2.91384,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721396419197,2.91384,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1721396419508,2.91398,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721396419840,3.325,3433.2,3430.7,2.91485]
["bitfinex","ETHUSD",1721396420133,2.91417,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721396420312,2.91355,3432.3,3430.1,0.3325]
["bitfinex","ETHUSD",1721396420313,2.91459,3431.1,3430.1,0.3325]
["bitfinex","ETHUSD",1721396420637,3.325,3432.2,3430.1,0.3325]
["bitfinex","ETHUSD",1721396420638,2.9146,3431.0,3430.1,0.3325]
["bitfinex","ETHUSD",1721396420921,2.9146,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1721396421152,2.9146,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721396421308,2.91427,3431.4,3429.5,3.325]
["bitfinex","ETHUSD",1721396421511,5.40009,3431.5,3429.8,2.91555]
["bitfinex","ETHUSD",1721396421690,2.4859,3431.5,3430.4,2.91504]
["bitfinex","ETHUSD",1721396421891,0.24859,3431.4,3430.4,2.91504]
["bitfinex","ETHUSD",1721396422120,0.24859,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1721396422280,3.16291,3431.4,3430.3,2.91512]
["bitfinex","ETHUSD",1721396422502,2.91434,3431.3,3430.1,2.91535]
["bitfinex","ETHUSD",1721396422738,2.91443,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1721396422944,2.91443,3431.2,3430.1,3.498437]
["bitfinex","ETHUSD",1721396422945,0.564892,3431.2,3430.1,3.498437]
["bitfinex","ETHUSD",1721396423246,3.479332,3431.2,3429.9,2.91552]
["bitfinex","ETHUSD",1721396423452,3.479332,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721396423685,2.4859,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721396423823,2.91368,3432.1,3430.9,2.91461]
["bitfinex","ETHUSD",1721396424024,2.2867,3432.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721396424337,2.91406,3431.7,3430.5,2.91502]
["bitfinex","ETHUSD",1721396424502,2.91406,3431.7,3430.6,0.291502]
["bitfinex","ETHUSD",1721396424708,0.519999,3432.3,3430.2,3.0]
["bitfinex","ETHUSD",1721396424709,3.325,3432.2,3430.2,3.0]
["bitfinex","ETHUSD",1721396425059,5.7256,3431.7,3429.8,2.91561]
["bitfinex","ETHUSD",1721396425209,2.91415,3431.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721396425410,2.91466,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721396425644,2.91466,3431.0,3429.3,0.2928]
["bitfinex","ETHUSD",1721396425645,2.91502,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1721396425853,3.498009,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1721396426064,0.582989,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721396426359,2.4006,3430.9,3429.7,2.91565]
["bitfinex","ETHUSD",1721396426569,2.4006,3430.9,3429.4,0.612466]
["bitfinex","ETHUSD",1721396426850,2.4006,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721396427073,2.4006,3431.6,3430.7,0.582985]
["bitfinex","ETHUSD",1721396427350,2.4006,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1721396427558,5.31475,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1721396427917,3.433539,3432.3,3430.0,3.0]
["bitfinex","ETHUSD",1721396427918,2.812099,3432.3,3430.0,3.0]
["bitfinex","ETHUSD",1721396428154,2.812099,3432.3,3430.2,2.91524]
["bitfinex","ETHUSD",1721396428464,2.812099,3432.3,3430.9,2.91462]
["bitfinex","ETHUSD",1721396428465,2.91367,3432.1,3430.9,2.91462]
["bitfinex","ETHUSD",1721396428746,2.91415,3431.6,3430.3,5.91514]
["bitfinex","ETHUSD",1721396428955,2.91415,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721396429153,0.582815,3431.5,3430.3,2.91514]
["bitfinex","ETHUSD",1721396429323,3.497055,3431.5,3430.4,2.91507]
["bitfinex","ETHUSD",1721396429511,2.91427,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721396429712,2.91427,3431.4,3430.2,2.91521]
["bitfinex","ETHUSD",1721396429950,0.582815,3431.5,3430.2,2.9152]
["bitfinex","ETHUSD",1721396430134,0.582815,3431.5,3429.8,5.91557]
["bitfinex","ETHUSD",1721396430135,0.582815,3431.5,3430.7,2.91477]
["bitfinex","ETHUSD",1721396430345,2.91411,3431.6,3430.3,0.29152]
["bitfinex","ETHUSD",1721396430650,2.91461,3431.0,3429.6,2.91579]
["bitfinex","ETHUSD",1721396431009,2.91461,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1721396431275,2.2921,3431.3,3430.2,2.91519]
["bitfinex","ETHUSD",1721396431480,2.2883,3431.9,3429.6,6.04907992]
["bitfinex","ETHUSD",1721396431798,2.2883,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721396432459,2.91399,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1721396432793,2.2883,3431.9,3430.5,2.91502]
["bitfinex","ETHUSD",1721396432794,2.2883,3431.9,3430.7,2.91483]
["bitfinex","ETHUSD",1721396432960,2.91392,3431.8,3430.5,2.91502]
["bitfinex","ETHUSD",1721396433493,2.914,3431.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721396433700,0.811614,3431.6,3430.5,3.35208172]
["bitfinex","ETHUSD",1721396433883,5.20214,3431.9,3430.5,3.35208172]
["bitfinex","ETHUSD",1721396433884,2.2883,3431.9,3430.5,3.35208172]
["bitfinex","ETHUSD",1721396434047,2.3892,3432.7,3431.3,5.82856]
["bitfinex","ETHUSD",1721396434387,2.91263,3433.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721396434388,5.30178,3433.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721396434548,2.3892,3433.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721396434748,2.3892,3433.4,3431.9,2.91378]
["bitfinex","ETHUSD",1721396435012,0.23892,3433.3,3432.0,0.582777]
["bitfinex","ETHUSD",1721396435294,2.91206,3434.0,3432.9,2.9129]
["bitfinex","ETHUSD",1721396435504,3.325,3433.8,3432.0,3.496457]
["bitfinex","ETHUSD",1721396435652,2.91252,3433.5,3431.4,3.0]
["bitfinex","ETHUSD",1721396435999,3.325,3433.8,3432.8,2.91299]
["bitfinex","ETHUSD",1721396436316,3.325,3433.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721396436467,0.648442,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721396436668,0.24727,3434.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721396436669,0.24727,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721396436870,0.24727,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1721396437181,0.24727,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1721396437507,2.4942,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721396437694,2.91164,3434.5,3433.2,2.91265]
["bitfinex","ETHUSD",1721396438019,2.91164,3434.5,3432.4,5.6304]
["bitfinex","ETHUSD",1721396438020,2.91156,3434.6,3433.5,2.91241]
["bitfinex","ETHUSD",1721396438235,0.24942,3434.6,3433.4,2.91252]
["bitfinex","ETHUSD",1721396438412,0.24942,3434.6,3433.1,2.91279]
["bitfinex","ETHUSD",1721396438572,0.24942,3434.6,3433.7,2.91226]
["bitfinex","ETHUSD",1721396438991,0.24942,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721396439334,0.24942,3434.6,3432.4,11.54373]
["bitfinex","ETHUSD",1721396439335,0.24942,3434.6,3432.6,0.05824561]
["bitfinex","ETHUSD",1721396439624,0.274362,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721396439833,0.274362,3434.5,3433.9,2.91211]
["bitfinex","ETHUSD",1721396440001,0.274362,3434.5,3434.0,2.91203]
["bitfinex","ETHUSD",1721396440385,0.274362,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721396441025,0.274362,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721396441223,3.325,3435.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721396441224,5.8192,3435.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721396441431,5.8192,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1721396441432,2.4942,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1721396441589,2.2716,3435.9,3433.7,2.3054]
["bitfinex","ETHUSD",1721396441790,2.91085,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721396441990,5.18206,3435.9,3434.8,2.91135]
["bitfinex","ETHUSD",1721396442190,5.18206,3435.9,3434.5,2.91155]
["bitfinex","ETHUSD",1721396442191,2.91072,3435.6,3434.5,2.91156]
["bitfinex","ETHUSD",1721396442627,2.9108,3435.5,3434.3,2.91179]
["bitfinex","ETHUSD",1721396442789,2.9108,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721396442991,0.29108,3435.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721396443228,2.2716,3435.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721396443229,2.91103,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721396443543,2.91062,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721396443731,5.18206,3435.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721396443894,2.2716,3435.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721396444094,2.91081,3435.5,3434.4,2.91164]
["bitfinex","ETHUSD",1721396444319,3.201891,3435.5,3434.4,3.493991]
["bitfinex","ETHUSD",1721396444517,3.201891,3435.5,3433.9,3.165674]
["bitfinex","ETHUSD",1721396444518,2.91104,3435.2,3433.9,3.165674]
["bitfinex","ETHUSD",1721396444718,0.291081,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1721396444907,2.91076,3435.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721396445106,2.91076,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1721396445516,2.91087,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721396445720,2.91087,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1721396445923,2.2716,3435.9,3433.9,0.253594]
["bitfinex","ETHUSD",1721396445924,2.91117,3435.1,3433.9,0.253594]
["bitfinex","ETHUSD",1721396446236,2.2716,3435.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721396446237,2.91105,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721396446444,2.91105,3435.2,3434.0,0.2817234]
["bitfinex","ETHUSD",1721396446445,3.325,3435.8,3434.0,0.2817234]
["bitfinex","ETHUSD",1721396446734,3.325,3435.8,3433.8,3.14268]
["bitfinex","ETHUSD",1721396446735,2.91127,3435.0,3433.8,3.14268]
["bitfinex","ETHUSD",1721396447040,2.91146,3434.7,3433.8,0.23054]
["bitfinex","ETHUSD",1721396447257,2.91176,3434.4,3433.0,5.217]
["bitfinex","ETHUSD",1721396447558,2.91096,3435.3,3433.1,0.57994739]
["bitfinex","ETHUSD",1721396447746,2.91096,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1721396447928,2.91048,3435.9,3434.6,2.91151]
["bitfinex","ETHUSD",1721396447929,2.91063,3435.7,3434.6,2.91151]
["bitfinex","ETHUSD",1721396448100,2.91063,3435.7,3434.3,0.291178]
["bitfinex","ETHUSD",1721396448101,2.91063,3435.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721396448305,2.91101,3435.3,3434.3,0.291178]
["bitfinex","ETHUSD",1721396448637,2.91101,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721396449099,5.3596,3435.9,3434.2,2.91186]
["bitfinex","ETHUSD",1721396449816,2.91109,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721396450016,0.582196,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721396450196,2.91087,3435.4,3434.3,2.91176]
["bitfinex","ETHUSD",1721396450402,2.9107,3435.6,3434.6,2.91148]
["bitfinex","ETHUSD",1721396450820,2.4745,3436.6,3434.6,3.38322393]
["bitfinex","ETHUSD",1721396451020,2.4745,3436.6,3434.2,2.4141]
["bitfinex","ETHUSD",1721396451021,2.90926,3437.3,3436.1,3.325]
["bitfinex","ETHUSD",1721396451206,2.90926,3437.3,3435.3,2.4141]
["bitfinex","ETHUSD",1721396451207,2.90892,3437.7,3436.2,2.91019]
["bitfinex","ETHUSD",1721396451433,2.4745,3438.0,3435.8,2.91051]
["bitfinex","ETHUSD",1721396451434,1e-08,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721396451628,1e-08,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1721396451835,1e-08,3436.3,3435.9,5.9104]
["bitfinex","ETHUSD",1721396452172,1e-08,3436.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721396452373,1e-08,3436.3,3434.7,3.54144239]
["bitfinex","ETHUSD",1721396452533,1e-08,3436.3,3434.7,0.33832239]
["bitfinex","ETHUSD",1721396452534,2.91041,3436.0,3434.7,0.33832239]
["bitfinex","ETHUSD",1721396452740,2.91021,3436.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721396452934,1e-08,3436.3,3435.1,2.91104]
["bitfinex","ETHUSD",1721396453478,1e-08,3436.3,3435.4,2.91079]
["bitfinex","ETHUSD",1721396453633,1e-08,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721396453831,2.91037,3436.0,3434.5,2.91155]
["bitfinex","ETHUSD",1721396454174,1e-08,3436.3,3434.6,3.291155]
["bitfinex","ETHUSD",1721396454397,2.91054,3435.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721396454875,2.91038,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721396455077,1e-08,3436.3,3434.1,3.0]
["bitfinex","ETHUSD",1721396455078,1e-08,3436.3,3434.9,2.91129]
["bitfinex","ETHUSD",1721396455437,1e-08,3436.3,3434.5,3.0]
["bitfinex","ETHUSD",1721396455745,1e-08,3436.3,3435.2,2.91097]
["bitfinex","ETHUSD",1721396455953,0.29100801,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721396456147,2.91038,3436.0,3434.5,5.91155]
["bitfinex","ETHUSD",1721396456373,0.29100801,3436.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721396456374,2.91019,3436.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721396456544,0.29100801,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1721396456749,0.29100801,3436.3,3434.5,3.0]
["bitfinex","ETHUSD",1721396456750,0.29100801,3436.3,3435.2,2.91098]
["bitfinex","ETHUSD",1721396457159,0.29100801,3436.3,3434.5,5.91155]
["bitfinex","ETHUSD",1721396457160,0.3201048,3436.2,3434.5,3.0]
["bitfinex","ETHUSD",1721396457363,0.3201048,3436.2,3434.0,5.7159]
["bitfinex","ETHUSD",1721396457364,1e-08,3436.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721396457573,2.91045,3435.9,3434.4,2.91163]
["bitfinex","ETHUSD",1721396457786,1e-08,3436.3,3434.5,5.91162]
["bitfinex","ETHUSD",1721396457787,2.91053,3435.8,3434.5,5.91162]
["bitfinex","ETHUSD",1721396457992,0.291053,3435.7,3434.6,0.882325]
["bitfinex","ETHUSD",1721396458155,0.291053,3435.7,3434.1,2.91189]
["bitfinex","ETHUSD",1721396458156,2.91062,3435.7,3434.1,2.91189]
["bitfinex","ETHUSD",1721396458360,2.91089,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721396458567,5.40459,3436.2,3434.4,2.91167]
["bitfinex","ETHUSD",1721396458568,2.91056,3435.8,3434.4,2.91167]
["bitfinex","ETHUSD",1721396458969,0.40502,3436.2,3434.0,5.7159]
["bitfinex","ETHUSD",1721396459258,0.40502,3436.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721396459453,1e-08,3436.3,3434.9,2.91125]
["bitfinex","ETHUSD",1721396459764,1e-08,3436.3,3435.3,2.91091]
["bitfinex","ETHUSD",1721396460291,1e-08,3436.3,3434.6,3.0]
["bitfinex","ETHUSD",1721396460460,1e-08,3436.3,3434.7,0.05822465]
["bitfinex","ETHUSD",1721396460655,1e-08,3436.3,3435.3,2.91088]
["bitfinex","ETHUSD",1721396461217,1e-08,3436.3,3435.0,2.91112]
["bitfinex","ETHUSD",1721396461218,1e-08,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721396461430,1e-08,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721396461704,1e-08,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721396461908,2.3648,3437.4,3435.6,3.0]
["bitfinex","ETHUSD",1721396462064,2.3648,3437.4,3436.0,2.91028]
["bitfinex","ETHUSD",1721396462266,2.3648,3437.4,3436.1,0.05820064]
["bitfinex","ETHUSD",1721396462469,2.90909,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721396462703,2.90909,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721396463015,2.90909,3437.5,3436.4,2.90995]
["bitfinex","ETHUSD",1721396463166,2.90909,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721396463364,2.90935,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721396463685,2.90935,3437.2,3436.1,3.8514347]
["bitfinex","ETHUSD",1721396464016,2.90935,3437.2,3436.1,0.9411747]
["bitfinex","ETHUSD",1721396464171,2.90944,3437.1,3436.1,3.9411747]
["bitfinex","ETHUSD",1721396464370,2.90980622,3437.8,3436.1,3.9411747]
["bitfinex","ETHUSD",1721396464371,2.90927,3437.3,3436.1,3.9411747]
["bitfinex","ETHUSD",1721396464703,2.90947,3437.1,3436.1,3.9411747]
["bitfinex","ETHUSD",1721396464916,2.9093,3437.3,3436.1,6.8513847]
["bitfinex","ETHUSD",1721396465072,2.90934,3437.2,3436.1,6.8513847]
["bitfinex","ETHUSD",1721396465626,2.90925,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721396465765,2.90902,3437.6,3436.6,2.90983]
["bitfinex","ETHUSD",1721396466173,2.9091,3437.5,3436.4,2.90999]
["bitfinex","ETHUSD",1721396466584,2.9092,3437.4,3436.3,3.88620347]
["bitfinex","ETHUSD",1721396467132,0.00090622,3437.8,3435.6,2.91065]
["bitfinex","ETHUSD",1721396467289,3.0580524,3436.9,3435.6,2.91065]
["bitfinex","ETHUSD",1721396467633,3.0580524,3436.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721396467634,2.90994,3436.5,3435.4,3.201895]
["bitfinex","ETHUSD",1721396467786,2.91002,3436.4,3435.5,0.6201895]
["bitfinex","ETHUSD",1721396467987,2.91014,3436.3,3435.4,0.291085]
["bitfinex","ETHUSD",1721396468289,2.9098,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1721396468525,3.0580524,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721396468727,2.90974,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721396469042,0.1483824,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721396469190,0.1483824,3436.9,3436.1,0.582087]
["bitfinex","ETHUSD",1721396469533,0.1483824,3436.9,3435.4,0.291085]
["bitfinex","ETHUSD",1721396469534,2.90978,3436.7,3435.6,5.91068]
["bitfinex","ETHUSD",1721396470242,2.90986,3436.6,3435.4,0.291085]
["bitfinex","ETHUSD",1721396470418,0.1483824,3436.9,3435.4,0.291085]
["bitfinex","ETHUSD",1721396470419,2.90998,3436.5,3435.4,0.291085]
["bitfinex","ETHUSD",1721396470601,0.1483824,3436.9,3435.4,0.291085]
["bitfinex","ETHUSD",1721396470793,2.91017,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1721396470990,2.91019,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721396471314,2.91027,3436.1,3435.0,2.92]
["bitfinex","ETHUSD",1721396471533,2.91044,3435.9,3435.0,2.92]
["bitfinex","ETHUSD",1721396472968,2.2832,3436.5,3435.0,2.92]
["bitfinex","ETHUSD",1721396473109,3.4733824,3436.9,3436.2,2.3765]
["bitfinex","ETHUSD",1721396473110,0.1483824,3436.9,3436.2,2.3765]
["bitfinex","ETHUSD",1721396473316,0.1483824,3436.9,3436.2,5.7015]
["bitfinex","ETHUSD",1721396473515,0.1483824,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721396473888,0.1483824,3436.9,3436.3,3.0]
["bitfinex","ETHUSD",1721396473889,0.1483824,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721396474049,0.1483824,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721396474209,0.34623795,3438.5,3437.6,2.90894]
["bitfinex","ETHUSD",1721396474412,0.34623795,3438.5,3436.9,2.434]
["bitfinex","ETHUSD",1721396474654,0.34623795,3438.5,3437.7,5.81784]
["bitfinex","ETHUSD",1721396474958,0.34623795,3438.5,3437.7,3.490704]
["bitfinex","ETHUSD",1721396475115,0.34623795,3438.5,3437.7,6.399624]
["bitfinex","ETHUSD",1721396475316,0.34623795,3438.5,3437.7,8.711924]
["bitfinex","ETHUSD",1721396475545,0.34623795,3438.5,3437.7,11.711924]
["bitfinex","ETHUSD",1721396475851,0.34623795,3438.5,3437.7,5.803004]
["bitfinex","ETHUSD",1721396476151,0.34623795,3438.5,3437.7,8.711924]
["bitfinex","ETHUSD",1721396476390,0.34623795,3438.5,3437.7,2.894084]
["bitfinex","ETHUSD",1721396476556,0.34623795,3438.5,3437.4,2.90915]
["bitfinex","ETHUSD",1721396476739,2.90842,3438.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721396476947,0.34623795,3438.5,3436.5,6.845968]
["bitfinex","ETHUSD",1721396477146,2.90849,3438.2,3436.5,5.30365]
["bitfinex","ETHUSD",1721396477452,2.90885,3437.8,3436.5,2.3938]
["bitfinex","ETHUSD",1721396477656,2.90904,3437.6,3435.8,2.344]
["bitfinex","ETHUSD",1721396477875,2.90869,3438.0,3436.7,2.90968]
["bitfinex","ETHUSD",1721396478077,0.290869,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1721396478368,0.290869,3437.9,3435.8,5.264]
["bitfinex","ETHUSD",1721396478576,2.4165,3438.4,3435.8,5.264]
["bitfinex","ETHUSD",1721396478717,0.55,3438.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721396478931,0.55,3438.3,3435.9,2.91036]
["bitfinex","ETHUSD",1721396478932,2.90893,3437.7,3435.9,2.91036]
["bitfinex","ETHUSD",1721396479131,2.9095,3437.1,3435.8,5.264]
["bitfinex","ETHUSD",1721396479454,2.90953,3437.0,3435.8,5.264]
["bitfinex","ETHUSD",1721396479636,0.581888,3437.0,3435.9,3.727892]
["bitfinex","ETHUSD",1721396480035,2.90977,3436.7,3435.3,2.9109]
["bitfinex","ETHUSD",1721396480330,2.91009,3436.4,3435.1,0.292]
["bitfinex","ETHUSD",1721396480547,2.9103,3436.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721396480743,0.29103,3436.0,3434.8,0.821247]
["bitfinex","ETHUSD",1721396480954,2.425,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721396481231,2.90937,3437.2,3436.0,2.91032]
["bitfinex","ETHUSD",1721396481466,5.33411,3437.5,3435.3,0.05820904]
["bitfinex","ETHUSD",1721396481467,0.290937,3437.1,3436.1,2.91022]
["bitfinex","ETHUSD",1721396481645,2.425,3437.5,3436.1,2.91022]
["bitfinex","ETHUSD",1721396481846,2.425,3437.5,3435.4,2.4126]
["bitfinex","ETHUSD",1721396481847,2.425,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1721396482189,2.90875,3437.9,3436.7,2.90974]
["bitfinex","ETHUSD",1721396482684,5.33358,3438.1,3436.9,2.90951]
["bitfinex","ETHUSD",1721396482854,5.33358,3438.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721396482855,3.442018,3438.0,3436.7,2.90975]
["bitfinex","ETHUSD",1721396483060,0.533358,3438.0,3436.8,2.90963]
["bitfinex","ETHUSD",1721396483407,3.25454795,3438.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721396483745,2.90883,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1721396484004,2.90858,3438.1,3436.4,5.32261]
["bitfinex","ETHUSD",1721396484209,0.34623795,3438.5,3436.4,5.32261]
["bitfinex","ETHUSD",1721396484210,0.34623795,3438.5,3436.4,2.4126]
["bitfinex","ETHUSD",1721396484421,2.90907,3437.6,3436.4,2.4126]
["bitfinex","ETHUSD",1721396484625,2.90923,3437.4,3436.2,2.92]
["bitfinex","ETHUSD",1721396484783,2.90909,3437.5,3436.2,2.92]
["bitfinex","ETHUSD",1721396484966,2.90894,3437.7,3436.3,2.91007]
["bitfinex","ETHUSD",1721396485173,2.90915,3437.5,3436.2,5.83015]
["bitfinex","ETHUSD",1721396485486,0.581807,3437.4,3436.2,2.92]
["bitfinex","ETHUSD",1721396485825,0.5679448,3438.4,3435.8,2.277]
["bitfinex","ETHUSD",1721396485826,2.4332,3438.2,3435.8,2.277]
["bitfinex","ETHUSD",1721396486108,2.4332,3438.2,3436.5,2.90989]
["bitfinex","ETHUSD",1721396486109,2.90901,3437.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721396486310,2.90884,3437.8,3435.8,2.277]
["bitfinex","ETHUSD",1721396486311,5.4332,3438.2,3436.0,2.91035]
["bitfinex","ETHUSD",1721396486470,5.4332,3438.2,3435.8,2.277]
["bitfinex","ETHUSD",1721396486471,2.90932,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721396486663,2.90892,3437.7,3435.8,2.277]
["bitfinex","ETHUSD",1721396486895,2.4332,3438.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721396486896,2.90878,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721396487124,2.90878,3437.9,3436.1,2.91021]
["bitfinex","ETHUSD",1721396487125,3.4763448,3438.4,3436.2,0.05819305]
["bitfinex","ETHUSD",1721396487399,2.90842,3438.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721396487621,0.5679448,3438.4,3436.4,0.05818309]
["bitfinex","ETHUSD",1721396487763,1.21180747,3439.9,3436.4,0.05818309]
["bitfinex","ETHUSD",1721396487764,2.90775,3439.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721396487967,2.90775,3439.1,3437.9,2.9087]
["bitfinex","ETHUSD",1721396488208,2.4332,3439.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721396488408,3.25448795,3438.5,3437.3,2.90919]
["bitfinex","ETHUSD",1721396488709,3.25448795,3438.5,3437.0,2.3253]
["bitfinex","ETHUSD",1721396488710,0.34623795,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1721396488896,0.34623795,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1721396489094,3.25450795,3438.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721396489330,0.32545079,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1721396489483,0.32545079,3438.4,3437.0,2.3253]
["bitfinex","ETHUSD",1721396489484,2.90849,3438.3,3437.0,2.3253]
["bitfinex","ETHUSD",1721396489802,2.90849,3438.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721396489803,2.90841,3438.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721396490014,2.90851,3438.2,3437.1,2.90935]
["bitfinex","ETHUSD",1721396490180,2.90858,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1721396490386,3.52287608,3438.1,3436.9,2.90953]
["bitfinex","ETHUSD",1721396490584,3.52287608,3438.1,3436.8,3.0]
["bitfinex","ETHUSD",1721396490585,0.61423608,3438.1,3436.8,3.0]
["bitfinex","ETHUSD",1721396490785,0.61423608,3438.1,3437.2,2.90928]
["bitfinex","ETHUSD",1721396491002,0.34623795,3438.5,3437.0,2.90948]
["bitfinex","ETHUSD",1721396491186,2.90868,3438.0,3436.7,2.92]
["bitfinex","ETHUSD",1721396491386,2.90887,3437.8,3436.7,2.90968]
["bitfinex","ETHUSD",1721396491801,2.90887,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1721396492122,2.3659,3438.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721396492123,3.199827,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721396492531,0.290887,3437.7,3436.4,2.311]
["bitfinex","ETHUSD",1721396492736,2.3659,3438.4,3436.2,2.91012]
["bitfinex","ETHUSD",1721396492737,2.90915,3437.5,3436.2,2.91012]
["bitfinex","ETHUSD",1721396493036,2.90926,3437.3,3436.1,2.91022]
["bitfinex","ETHUSD",1721396493235,2.90926,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721396493394,2.90915,3437.5,3436.3,2.91005]
["bitfinex","ETHUSD",1721396493590,0.290915,3437.4,3436.3,2.91005]
["bitfinex","ETHUSD",1721396494234,2.90928,3437.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721396494412,2.90943,3437.1,3435.9,5.40183]
["bitfinex","ETHUSD",1721396494586,3.45848,3438.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721396494587,2.9096,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721396494793,2.4212,3437.7,3435.7,0.582137]
["bitfinex","ETHUSD",1721396494794,2.90976,3436.7,3435.7,0.582137]
["bitfinex","ETHUSD",1721396495102,0.29096,3436.8,3435.3,5.40134]
["bitfinex","ETHUSD",1721396495103,0.29096,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721396495301,3.20072,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721396495489,2.90991,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721396495688,3.20072,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721396495930,3.20072,3436.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721396495931,2.91003,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1721396496115,0.29096,3436.8,3434.8,2.91135]
["bitfinex","ETHUSD",1721396496116,0.581989,3436.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721396496322,2.3233,3436.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721396496549,2.91045,3435.9,3434.8,2.91135]
["bitfinex","ETHUSD",1721396497036,5.2333,3436.5,3435.0,2.91112]
["bitfinex","ETHUSD",1721396497190,2.9102,3436.2,3435.1,0.291112]
["bitfinex","ETHUSD",1721396497396,2.91029,3436.1,3435.0,2.91112]
["bitfinex","ETHUSD",1721396497735,2.91051,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1721396497937,0.23233,3436.4,3434.4,2.91171]
["bitfinex","ETHUSD",1721396498244,0.55,3436.3,3434.5,0.02095171]
["bitfinex","ETHUSD",1721396498393,2.91101,3435.3,3434.1,2.91194]
["bitfinex","ETHUSD",1721396498735,2.91096,3435.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721396499057,2.91096,3435.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721396499200,0.73174375,3436.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721396499400,0.73174375,3436.2,3434.1,2.91191]
["bitfinex","ETHUSD",1721396499597,2.91095,3435.3,3434.2,2.91186]
["bitfinex","ETHUSD",1721396499823,2.91053,3435.8,3434.1,0.582389]
["bitfinex","ETHUSD",1721396500010,2.91053,3435.8,3434.5,2.91158]
["bitfinex","ETHUSD",1721396500215,2.91036,3436.0,3434.0,0.05823259]
["bitfinex","ETHUSD",1721396500408,0.45140737,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1721396500607,2.9105,3435.9,3434.7,2.91138]
["bitfinex","ETHUSD",1721396500838,2.91054,3435.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721396500996,0.291054,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1721396501202,0.23233,3436.4,3434.6,2.2765]
["bitfinex","ETHUSD",1721396501203,2.91013,3436.3,3434.6,2.2765]
["bitfinex","ETHUSD",1721396501393,0.23233,3436.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721396501606,2.91036,3436.0,3434.6,5.18802]
["bitfinex","ETHUSD",1721396501943,2.91089,3435.4,3434.2,2.91186]
["bitfinex","ETHUSD",1721396502306,3.46011,3436.3,3434.2,2.91186]
["bitfinex","ETHUSD",1721396502307,2.91098,3435.3,3434.2,2.91186]
["bitfinex","ETHUSD",1721396502659,0.582176,3435.2,3433.9,2.497]
["bitfinex","ETHUSD",1721396502801,3.0,3436.3,3433.9,5.40906]
["bitfinex","ETHUSD",1721396503148,3.23233,3436.4,3433.9,2.497]
["bitfinex","ETHUSD",1721396503432,2.91095,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721396503634,0.291095,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1721396503853,2.91112,3435.1,3433.9,2.497]
["bitfinex","ETHUSD",1721396503999,0.291095,3435.2,3433.9,2.497]
["bitfinex","ETHUSD",1721396504206,2.91114,3435.1,3433.9,5.40906]
["bitfinex","ETHUSD",1721396504407,0.3202235,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1721396504716,0.3202235,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1721396505748,0.3202235,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721396506051,0.291095,3435.2,3434.0,2.91204]
["bitfinex","ETHUSD",1721396506206,3.202135,3435.2,3433.8,2.9122]
["bitfinex","ETHUSD",1721396506402,3.202135,3435.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721396506403,2.91138,3434.8,3433.6,2.91237]
["bitfinex","ETHUSD",1721396506631,2.91154,3434.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721396506831,2.91154,3434.6,3433.5,2.91246]
["bitfinex","ETHUSD",1721396507011,2.91122,3435.0,3433.5,2.91244]
["bitfinex","ETHUSD",1721396507204,2.91122,3435.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721396507415,2.9113,3434.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721396507620,0.582244,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721396507816,0.582244,3434.8,3433.5,2.91244]
["bitfinex","ETHUSD",1721396508021,2.91157,3434.6,3433.5,2.91244]
["bitfinex","ETHUSD",1721396508242,2.91157,3434.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721396508542,2.91157,3434.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721396508851,0.8739794,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721396509052,0.582244,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1721396509219,0.582244,3434.8,3433.3,2.9126]
["bitfinex","ETHUSD",1721396509220,0.291095,3435.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721396509428,2.91129,3434.9,3433.6,2.91237]
["bitfinex","ETHUSD",1721396509734,0.291095,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721396509907,5.19894,3435.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721396510107,2.2885,3435.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721396510303,5.199,3435.9,3434.8,2.91131]
["bitfinex","ETHUSD",1721396510544,2.91054,3435.8,3434.6,2.91152]
["bitfinex","ETHUSD",1721396510746,2.91063,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721396511044,2.91096,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721396511209,0.519886,3435.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721396511210,2.91079,3435.5,3434.1,2.91191]
["bitfinex","ETHUSD",1721396511409,2.91096,3435.3,3434.1,2.91191]
["bitfinex","ETHUSD",1721396512051,2.91096,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721396512265,2.91118,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721396512410,2.91118,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1721396512751,0.291079,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721396512965,0.519886,3435.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721396512966,0.519886,3435.8,3434.3,0.291179]
["bitfinex","ETHUSD",1721396513114,0.519886,3435.8,3434.8,2.91132]
["bitfinex","ETHUSD",1721396513315,5.19837,3436.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721396513543,2.2885,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1721396513710,5.19835,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1721396513915,5.19835,3436.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721396513916,3.429785,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721396514360,3.429785,3436.5,3434.5,6.325]
["bitfinex","ETHUSD",1721396514361,2.91028,3436.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721396514514,2.91028,3436.1,3434.7,2.91142]
["bitfinex","ETHUSD",1721396514718,2.91011,3436.3,3435.1,2.91106]
["bitfinex","ETHUSD",1721396514915,3.429775,3436.5,3435.1,2.91106]
["bitfinex","ETHUSD",1721396514916,0.519835,3436.5,3435.7,2.91055]
["bitfinex","ETHUSD",1721396515116,0.519835,3436.5,3435.5,2.91076]
["bitfinex","ETHUSD",1721396515331,0.3429605,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1721396515650,0.3429605,3436.4,3435.6,2.91062]
["bitfinex","ETHUSD",1721396515840,2.90972,3436.8,3435.6,2.91062]
["bitfinex","ETHUSD",1721396516214,2.90977,3436.7,3435.6,2.91062]
["bitfinex","ETHUSD",1721396517020,2.90985,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721396517366,2.90985,3436.6,3434.5,3.0]
["bitfinex","ETHUSD",1721396517367,2.91029,3436.1,3434.9,2.91121]
["bitfinex","ETHUSD",1721396517656,2.91036,3436.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721396517814,2.2611,3436.2,3434.5,3.0]
["bitfinex","ETHUSD",1721396517815,2.9107,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1721396518021,0.582124,3435.5,3434.4,2.9117]
["bitfinex","ETHUSD",1721396518438,0.582124,3435.5,3434.3,0.291179]
["bitfinex","ETHUSD",1721396518439,2.91097,3435.3,3434.3,0.291179]
["bitfinex","ETHUSD",1721396518624,3.492914,3435.5,3434.0,2.91204]
["bitfinex","ETHUSD",1721396518827,2.91087,3435.4,3434.2,2.91187]
["bitfinex","ETHUSD",1721396519034,2.91095,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721396519212,0.3493074,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721396519616,2.91053,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1721396519846,2.91074,3435.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721396520027,2.91074,3435.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721396520253,2.91095,3435.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721396520429,2.91141,3434.8,3433.6,2.91238]
["bitfinex","ETHUSD",1721396520632,2.4074,3435.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721396520633,0.291095,3435.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721396520958,2.91095,3435.3,3434.0,0.291212]
["bitfinex","ETHUSD",1721396521263,2.9108,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721396521431,2.9108,3435.5,3434.0,2.630812]
["bitfinex","ETHUSD",1721396521432,2.91101,3435.3,3434.1,2.91192]
["bitfinex","ETHUSD",1721396521764,2.4074,3435.7,3434.1,2.91192]
["bitfinex","ETHUSD",1721396521765,2.91104,3435.2,3434.1,2.91192]
["bitfinex","ETHUSD",1721396522321,2.91088,3435.4,3434.1,2.91192]
["bitfinex","ETHUSD",1721396522519,0.582158,3435.3,3434.0,2.630812]
["bitfinex","ETHUSD",1721396522750,2.4074,3435.7,3434.3,2.91174]
["bitfinex","ETHUSD",1721396522751,2.91079,3435.5,3434.3,2.91174]
["bitfinex","ETHUSD",1721396522940,2.4074,3435.7,3434.0,5.542782]
["bitfinex","ETHUSD",1721396522941,2.91078,3435.6,3434.0,5.542782]
["bitfinex","ETHUSD",1721396523156,2.91078,3435.6,3433.4,2.9125]
["bitfinex","ETHUSD",1721396523157,2.91135,3434.9,3433.6,2.91233]
["bitfinex","ETHUSD",1721396523460,2.91139,3434.8,3433.7,3.0]
["bitfinex","ETHUSD",1721396523663,2.91139,3434.8,3433.7,5.9123]
["bitfinex","ETHUSD",1721396523833,2.91125,3435.0,3433.8,2.9122]
["bitfinex","ETHUSD",1721396524043,0.582239,3434.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721396524242,3.493589,3434.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721396524551,2.91137,3434.8,3433.6,2.91238]
["bitfinex","ETHUSD",1721396524750,2.91137,3434.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721396525458,0.582239,3434.9,3433.4,2.2696]
["bitfinex","ETHUSD",1721396525632,2.91152,3434.7,3433.5,2.91242]
["bitfinex","ETHUSD",1721396525972,0.3493439,3434.8,3433.4,6.408998]
["bitfinex","ETHUSD",1721396525973,2.91163,3434.6,3433.4,3.408998]
["bitfinex","ETHUSD",1721396526127,2.91163,3434.6,3433.5,3.0]
["bitfinex","ETHUSD",1721396526543,2.91163,3434.6,3433.4,6.321498]
["bitfinex","ETHUSD",1721396526864,2.91163,3434.6,3433.4,5.1821]
["bitfinex","ETHUSD",1721396527179,2.9117,3434.5,3433.3,0.2917]
["bitfinex","ETHUSD",1721396527380,2.3496,3434.7,3432.8,5.29995]
["bitfinex","ETHUSD",1721396527381,2.9118,3434.3,3432.9,0.2917]
["bitfinex","ETHUSD",1721396527542,2.91207,3434.0,3432.9,0.2917]
["bitfinex","ETHUSD",1721396527884,0.291207,3433.9,3433.1,0.2917]
["bitfinex","ETHUSD",1721396528664,2.91222,3433.8,3433.1,0.2917]
["bitfinex","ETHUSD",1721396528870,2.91232,3433.7,3433.1,0.2917]
["bitfinex","ETHUSD",1721396529073,2.91189,3434.2,3433.1,3.20451]
["bitfinex","ETHUSD",1721396529256,0.582362,3434.1,3433.1,0.2917]
["bitfinex","ETHUSD",1721396529461,2.91214,3433.9,3433.1,0.2917]
["bitfinex","ETHUSD",1721396529779,2.91234,3433.7,3433.1,0.2917]
["bitfinex","ETHUSD",1721396530071,2.91241,3433.6,3432.5,0.2917]
["bitfinex","ETHUSD",1721396530261,2.91251,3433.5,3432.5,0.2917]
["bitfinex","ETHUSD",1721396530467,2.9126,3433.4,3432.5,0.2917]
["bitfinex","ETHUSD",1721396530838,2.91222,3433.8,3432.5,0.2917]
["bitfinex","ETHUSD",1721396531156,2.91205,3434.0,3432.8,0.2917]
["bitfinex","ETHUSD",1721396531355,0.291205,3433.9,3432.8,0.2917]
["bitfinex","ETHUSD",1721396531556,0.291205,3433.9,3433.1,0.2917]
["bitfinex","ETHUSD",1721396531754,0.86105639,3434.5,3433.1,0.2917]
["bitfinex","ETHUSD",1721396531755,2.91211,3434.0,3433.1,0.2917]
["bitfinex","ETHUSD",1721396532071,2.91231,3433.7,3433.1,0.2917]
["bitfinex","ETHUSD",1721396532458,2.91215,3433.9,3433.1,0.2917]
["bitfinex","ETHUSD",1721396532636,2.91223,3433.8,3432.8,0.2917]
["bitfinex","ETHUSD",1721396532836,3.494643,3433.8,3432.8,0.2917]
["bitfinex","ETHUSD",1721396533180,2.91284,3433.1,3432.8,0.2917]
["bitfinex","ETHUSD",1721396533536,2.91298,3432.9,3431.4,0.2917]
["bitfinex","ETHUSD",1721396533735,2.2695,3433.6,3430.9,2.4673]
["bitfinex","ETHUSD",1721396533736,2.9129,3433.0,3431.9,3.20553]
["bitfinex","ETHUSD",1721396533960,2.2695,3433.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721396533961,2.91258,3433.4,3432.3,0.2917]
["bitfinex","ETHUSD",1721396534184,2.91248,3433.5,3432.3,3.20513]
["bitfinex","ETHUSD",1721396534333,2.91254,3433.5,3432.5,0.2917]
["bitfinex","ETHUSD",1721396534532,0.291254,3433.5,3432.5,0.2917]
["bitfinex","ETHUSD",1721396534738,3.203804,3433.5,3432.5,0.2917]
["bitfinex","ETHUSD",1721396534987,2.91271,3433.3,3432.5,0.2917]
["bitfinex","ETHUSD",1721396535133,2.91256,3433.4,3432.5,0.2917]
["bitfinex","ETHUSD",1721396535343,2.91301,3432.9,3432.1,0.2917]
["bitfinex","ETHUSD",1721396535550,2.9129,3433.0,3432.1,0.2917]
["bitfinex","ETHUSD",1721396535751,0.29129,3432.9,3432.1,0.2917]
["bitfinex","ETHUSD",1721396535955,0.291254,3433.5,3432.1,0.2917]
["bitfinex","ETHUSD",1721396535956,2.91307,3432.8,3432.1,0.2917]
["bitfinex","ETHUSD",1721396536152,2.9129,3433.0,3432.1,0.2917]
["bitfinex","ETHUSD",1721396536381,2.91274,3433.2,3431.4,2.4954]
["bitfinex","ETHUSD",1721396536382,2.91274,3433.2,3432.0,0.2917]
["bitfinex","ETHUSD",1721396536893,2.91274,3433.2,3432.0,3.20539]
["bitfinex","ETHUSD",1721396537094,2.91256,3433.4,3432.0,3.20539]
["bitfinex","ETHUSD",1721396537095,3.49535,3433.1,3432.0,3.20539]
["bitfinex","ETHUSD",1721396537390,2.91316,3432.7,3432.1,0.2917]
["bitfinex","ETHUSD",1721396538177,2.913,3432.9,3432.1,0.2917]
["bitfinex","ETHUSD",1721396538362,2.913,3432.9,3431.8,0.2917]
["bitfinex","ETHUSD",1721396538548,0.58253,3433.1,3431.8,0.2917]
["bitfinex","ETHUSD",1721396538749,3.4954,3433.1,3432.3,0.2917]
["bitfinex","ETHUSD",1721396539072,0.349518,3433.0,3432.3,0.2917]
["bitfinex","ETHUSD",1721396539483,2.91308,3432.8,3432.3,0.2917]
["bitfinex","ETHUSD",1721396539640,2.91327,3432.6,3432.3,0.2917]
["bitfinex","ETHUSD",1721396539847,2.91327,3432.6,3432.4,0.2917]
["bitfinex","ETHUSD",1721396540065,2.91332,3432.5,3432.4,0.2917]
["bitfinex","ETHUSD",1721396540603,2.91354,3432.3,3430.9,2.3267]
["bitfinex","ETHUSD",1721396540748,2.91348,3432.4,3431.0,0.524147]
["bitfinex","ETHUSD",1721396541090,2.91323,3432.7,3431.5,2.91409]
["bitfinex","ETHUSD",1721396541244,2.91336,3432.5,3431.3,2.91428]
["bitfinex","ETHUSD",1721396541567,1.170719,3432.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721396541568,2.91355,3432.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721396541768,2.91358,3432.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721396541978,2.91376,3432.0,3430.9,2.3267]
["bitfinex","ETHUSD",1721396542195,1.170719,3432.8,3430.9,2.3267]
["bitfinex","ETHUSD",1721396542196,2.91392,3431.8,3430.9,2.3267]
["bitfinex","ETHUSD",1721396542347,0.291376,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721396542657,4.083849,3432.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721396542658,2.91338,3432.5,3431.2,2.91441]
["bitfinex","ETHUSD",1721396542858,6.24161,3433.4,3431.2,2.91441]
["bitfinex","ETHUSD",1721396542859,2.91353,3432.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721396543104,2.91353,3432.3,3430.9,5.24137]
["bitfinex","ETHUSD",1721396543105,2.91349,3432.3,3430.9,5.24137]
["bitfinex","ETHUSD",1721396543247,3.329,3432.9,3430.9,5.24137]
["bitfinex","ETHUSD",1721396543248,2.91385,3431.9,3430.9,2.3267]
["bitfinex","ETHUSD",1721396543900,2.91392,3431.8,3430.9,2.3267]
["bitfinex","ETHUSD",1721396544188,3.496797,3431.7,3430.6,2.91492]
["bitfinex","ETHUSD",1721396544783,0.582767,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1721396545289,3.496777,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1721396545676,0.582767,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1721396545851,2.91377,3432.0,3430.7,2.91479]
["bitfinex","ETHUSD",1721396546179,2.91354,3432.3,3430.4,5.2187]
["bitfinex","ETHUSD",1721396546345,5.91323,3432.7,3430.4,2.3036]
["bitfinex","ETHUSD",1721396546346,5.3256,3432.0,3430.4,2.3036]
["bitfinex","ETHUSD",1721396546552,2.91433,3431.4,3430.4,2.3036]
["bitfinex","ETHUSD",1721396546746,2.9142,3431.5,3430.4,2.53396]
["bitfinex","ETHUSD",1721396547189,2.91417,3431.5,3430.4,2.3036]
["bitfinex","ETHUSD",1721396547357,2.91444,3431.2,3430.4,2.3036]
["bitfinex","ETHUSD",1721396548259,2.91418,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1721396548587,2.91427,3431.4,3430.4,2.3036]
["bitfinex","ETHUSD",1721396548748,2.91427,3431.4,3430.5,0.521873]
["bitfinex","ETHUSD",1721396549156,2.91443,3431.2,3430.5,0.521873]
["bitfinex","ETHUSD",1721396549390,2.91443,3431.2,3430.4,2.3036]
["bitfinex","ETHUSD",1721396549597,2.91427,3431.4,3430.4,2.3036]
["bitfinex","ETHUSD",1721396550113,2.91427,3431.4,3430.4,5.21868]
["bitfinex","ETHUSD",1721396550398,2.91411,3431.6,3430.5,2.91496]
["bitfinex","ETHUSD",1721396550609,3.205601,3431.5,3430.5,2.91496]
["bitfinex","ETHUSD",1721396550744,2.91419,3431.5,3430.4,2.825468]
["bitfinex","ETHUSD",1721396551059,2.91419,3431.5,3430.4,2.3036]
["bitfinex","ETHUSD",1721396551263,2.91409,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721396551446,2.91409,3431.6,3430.4,2.3036]
["bitfinex","ETHUSD",1721396551447,2.91363,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721396551787,2.91282,3433.1,3431.4,5.1713]
["bitfinex","ETHUSD",1721396551995,2.91342,3432.4,3431.4,2.2571]
["bitfinex","ETHUSD",1721396552299,2.91342,3432.4,3430.7,2.91481]
["bitfinex","ETHUSD",1721396552300,2.9146,3431.0,3430.1,2.2571]
["bitfinex","ETHUSD",1721396552513,5.6649,3432.2,3430.1,2.2571]
["bitfinex","ETHUSD",1721396552514,2.91425,3431.5,3430.1,2.2571]
["bitfinex","ETHUSD",1721396552721,2.91427,3431.4,3430.3,2.91513]
["bitfinex","ETHUSD",1721396552857,3.329,3431.6,3430.1,2.2571]
["bitfinex","ETHUSD",1721396552858,2.91452,3431.1,3430.1,2.2571]
["bitfinex","ETHUSD",1721396553420,2.9149,3430.7,3430.1,2.2571]
["bitfinex","ETHUSD",1721396554158,3.329,3431.1,3430.1,2.2571]
["bitfinex","ETHUSD",1721396554159,2.91495,3430.6,3430.1,2.2571]
["bitfinex","ETHUSD",1721396554898,3.329,3431.1,3430.1,2.2571]
["bitfinex","ETHUSD",1721396554899,2.91461,3431.0,3430.1,2.2571]
["bitfinex","ETHUSD",1721396555200,3.8928387,3431.0,3430.1,2.2571]
["bitfinex","ETHUSD",1721396555504,2.91491,3430.7,3430.1,2.2571]
["bitfinex","ETHUSD",1721396555729,2.91495,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396555879,2.91505,3430.5,3429.6,2.2659]
["bitfinex","ETHUSD",1721396556401,2.91491,3430.7,3429.6,2.2659]
["bitfinex","ETHUSD",1721396556607,3.497879,3430.7,3429.6,2.2659]
["bitfinex","ETHUSD",1721396556828,0.582969,3430.7,3429.6,2.2659]
["bitfinex","ETHUSD",1721396557009,6.24357,3431.1,3429.6,2.2659]
["bitfinex","ETHUSD",1721396557333,2.91468,3430.9,3430.0,0.2917]
["bitfinex","ETHUSD",1721396557530,2.91479,3430.8,3429.7,2.91566]
["bitfinex","ETHUSD",1721396558028,2.91491,3430.7,3429.6,2.2659]
["bitfinex","ETHUSD",1721396558209,2.91494,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396558522,3.497903,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396558820,0.582963,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396558975,0.582963,3430.6,3429.6,5.18165]
["bitfinex","ETHUSD",1721396559184,2.91481,3430.8,3429.7,2.91562]
["bitfinex","ETHUSD",1721396559603,6.24353,3431.1,3429.8,2.91556]
["bitfinex","ETHUSD",1721396559819,2.9146,3431.0,3429.6,5.18166]
["bitfinex","ETHUSD",1721396560126,2.9146,3431.0,3429.8,2.91555]
["bitfinex","ETHUSD",1721396560321,0.915803,3430.9,3429.8,3.725271]
["bitfinex","ETHUSD",1721396560620,2.91477,3430.8,3429.6,2.2659]
["bitfinex","ETHUSD",1721396560790,2.91502,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396561120,2.91477,3430.8,3429.6,2.2659]
["bitfinex","ETHUSD",1721396561121,2.9149,3430.7,3429.6,2.2659]
["bitfinex","ETHUSD",1721396561416,2.91494,3430.6,3429.6,2.2659]
["bitfinex","ETHUSD",1721396561925,2.91494,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721396561926,2.91535,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721396562219,2.91536,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721396562629,2.91524,3430.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721396562814,2.91524,3430.3,3429.1,3.726144]
["bitfinex","ETHUSD",1721396563180,2.91524,3430.3,3429.2,0.2917]
["bitfinex","ETHUSD",1721396563886,2.91536,3430.1,3429.2,0.2917]
["bitfinex","ETHUSD",1721396564422,2.91536,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721396564926,2.91536,3430.1,3428.9,2.2667]
["bitfinex","ETHUSD",1721396565226,2.91536,3430.1,3428.9,2.785011]
["bitfinex","ETHUSD",1721396565722,2.91519,3430.3,3429.2,2.91607]
["bitfinex","ETHUSD",1721396565926,0.582971,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1721396566085,2.9148,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721396566285,3.20628,3430.8,3429.8,2.2888]
["bitfinex","ETHUSD",1721396566986,2.91486,3430.7,3429.8,2.2888]
["bitfinex","ETHUSD",1721396567284,2.91494,3430.6,3429.8,2.2888]
["bitfinex","ETHUSD",1721396567788,2.91494,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721396567789,2.91496,3430.6,3429.3,2.3336]
["bitfinex","ETHUSD",1721396568011,2.91496,3430.6,3428.4,2.4995]
["bitfinex","ETHUSD",1721396568012,2.91627,3429.1,3428.4,2.4995]
["bitfinex","ETHUSD",1721396568222,2.2972,3430.2,3428.7,2.91649]
["bitfinex","ETHUSD",1721396568384,2.91547,3430.0,3428.5,2.9167]
["bitfinex","ETHUSD",1721396568727,2.91572,3429.7,3428.5,0.833308]
["bitfinex","ETHUSD",1721396568882,2.9158,3429.6,3428.5,0.833308]
["bitfinex","ETHUSD",1721396569085,2.91591,3429.5,3428.4,2.4995]
["bitfinex","ETHUSD",1721396569283,3.329,3429.7,3428.4,2.55783449]
["bitfinex","ETHUSD",1721396569516,2.91529,3430.2,3429.1,2.91615]
["bitfinex","ETHUSD",1721396569733,2.9153,3430.2,3428.9,2.91635]
["bitfinex","ETHUSD",1721396569880,2.91539,3430.1,3429.0,3.207875]
["bitfinex","ETHUSD",1721396570080,2.91539,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721396570386,2.91554,3429.9,3428.8,2.91643]
["bitfinex","ETHUSD",1721396570838,3.329,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721396571521,3.329,3430.0,3428.6,0.54162]
["bitfinex","ETHUSD",1721396571729,3.649644,3430.5,3428.4,2.5578224]
["bitfinex","ETHUSD",1721396571892,3.649644,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1721396572227,3.649644,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1721396572437,0.320644,3430.5,3428.6,2.3473]
["bitfinex","ETHUSD",1721396572592,2.91479,3430.8,3428.7,0.58973]
["bitfinex","ETHUSD",1721396572785,2.91472,3430.9,3429.7,2.91564]
["bitfinex","ETHUSD",1721396573003,2.9145,3431.2,3429.2,2.40561175]
["bitfinex","ETHUSD",1721396573183,2.91406,3431.7,3429.3,0.05830323]
["bitfinex","ETHUSD",1721396573382,2.91452,3431.1,3430.0,2.91538]
["bitfinex","ETHUSD",1721396573635,0.582888,3431.0,3430.0,2.91538]
["bitfinex","ETHUSD",1721396573797,0.582888,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721396573798,0.582888,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721396573987,3.329,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721396574186,3.329,3431.0,3429.2,2.3473]
["bitfinex","ETHUSD",1721396574187,3.329,3431.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721396574426,3.329,3431.0,3429.2,2.3473]
["bitfinex","ETHUSD",1721396574591,0.624352,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721396574803,0.624352,3430.9,3430.0,2.91541]
["bitfinex","ETHUSD",1721396575338,3.329,3431.5,3430.1,2.3973]
["bitfinex","ETHUSD",1721396575491,2.91443,3431.2,3430.1,2.3973]
["bitfinex","ETHUSD",1721396575685,2.91426,3431.4,3430.1,2.3973]
["bitfinex","ETHUSD",1721396575686,2.91426,3431.4,3430.1,5.31265]
["bitfinex","ETHUSD",1721396575888,1.7,3431.2,3428.7,2.1104651]
["bitfinex","ETHUSD",1721396576112,2.3383,3431.3,3429.4,2.91589]
["bitfinex","ETHUSD",1721396576442,2.91473,3430.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721396576590,0.23383,3431.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721396576591,2.9146,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721396576786,2.9146,3431.0,3429.6,2.285]
["bitfinex","ETHUSD",1721396576787,2.91471,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721396576991,2.91471,3430.9,3429.6,2.285]
["bitfinex","ETHUSD",1721396576992,0.582931,3430.8,3429.6,2.285]
["bitfinex","ETHUSD",1721396577236,3.329,3431.0,3429.3,2.4474]
["bitfinex","ETHUSD",1721396577834,3.329,3431.0,3429.6,2.91576]
["bitfinex","ETHUSD",1721396577835,2.91477,3430.8,3429.6,2.91576]
["bitfinex","ETHUSD",1721396578140,3.329,3431.0,3429.5,2.91585]
["bitfinex","ETHUSD",1721396578291,2.91478,3430.8,3429.7,0.00529342]
["bitfinex","ETHUSD",1721396578638,0.23383,3431.2,3429.6,0.0583104]
["bitfinex","ETHUSD",1721396578931,0.23383,3431.2,3429.3,2.4474]
["bitfinex","ETHUSD",1721396578932,0.23383,3431.2,3430.3,2.91514]
["bitfinex","ETHUSD",1721396579294,2.91401,3431.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721396579493,2.91401,3431.7,3430.6,2.91493]
["bitfinex","ETHUSD",1721396579695,2.91398,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721396580040,5.24643,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1721396580041,5.24643,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721396580191,0.857543,3431.8,3430.9,2.91462]
["bitfinex","ETHUSD",1721396580390,0.857543,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721396580595,2.91417,3431.5,3430.4,2.91508]
["bitfinex","ETHUSD",1721396580820,3.329,3432.0,3430.5,2.91498]
["bitfinex","ETHUSD",1721396580821,2.9141,3431.6,3430.5,2.91498]
["bitfinex","ETHUSD",1721396581018,2.91418,3431.5,3430.3,5.34046]
["bitfinex","ETHUSD",1721396581245,2.91426,3431.4,3430.3,2.4253]
["bitfinex","ETHUSD",1721396581390,2.9148,3430.8,3429.8,2.3929]
["bitfinex","ETHUSD",1721396581595,2.9148,3430.8,3429.4,2.91587]
["bitfinex","ETHUSD",1721396581596,0.29148,3430.7,3429.4,5.28119]
["bitfinex","ETHUSD",1721396581859,0.29148,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1721396582141,2.915,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721396582438,2.91502,3430.5,3429.4,2.3653]
["bitfinex","ETHUSD",1721396582601,2.91521,3430.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721396582797,0.583023,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1721396582991,2.91502,3430.5,3429.3,2.91597]
["bitfinex","ETHUSD",1721396583438,2.91502,3430.5,3429.0,3.0]
["bitfinex","ETHUSD",1721396583439,3.329,3430.5,3429.0,3.0]
["bitfinex","ETHUSD",1721396583742,3.329,3430.5,3428.9,5.60597]
["bitfinex","ETHUSD",1721396583743,2.91545,3430.0,3428.9,2.3979]
["bitfinex","ETHUSD",1721396583894,2.91556,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721396584240,2.91556,3429.9,3427.8,1.52104062]
["bitfinex","ETHUSD",1721396584241,2.91613,3429.2,3427.9,2.91717]
["bitfinex","ETHUSD",1721396584452,3.329,3428.9,3427.9,2.91717]
["bitfinex","ETHUSD",1721396584732,3.329,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721396584947,3.2494,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721396585094,0.3329,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721396585296,0.3329,3428.8,3427.5,2.91756]
["bitfinex","ETHUSD",1721396585297,2.91664,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721396585516,0.3329,3428.8,3427.6,2.91745]
["bitfinex","ETHUSD",1721396585517,3.24937,3428.8,3427.6,2.91745]
["bitfinex","ETHUSD",1721396585754,0.657837,3428.7,3427.6,2.91747]
["bitfinex","ETHUSD",1721396586154,2.91674,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721396586351,0.657837,3428.7,3427.5,2.9175]
["bitfinex","ETHUSD",1721396586738,0.657837,3428.7,3427.6,2.91745]
["bitfinex","ETHUSD",1721396586963,0.4319737,3428.6,3427.6,2.91745]
["bitfinex","ETHUSD",1721396587167,0.4319737,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721396587473,0.4319737,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721396587978,0.4319737,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1721396588140,0.4319737,3428.6,3427.6,0.583515]
["bitfinex","ETHUSD",1721396588327,2.91621,3429.2,3427.0,1.06702258]
["bitfinex","ETHUSD",1721396588650,2.91621,3429.2,3426.7,3.1483824]
["bitfinex","ETHUSD",1721396588651,3.329,3428.2,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396589046,3.329,3428.2,3427.0,2.91793]
["bitfinex","ETHUSD",1721396589248,2.9172,3428.0,3426.7,3.0665724]
["bitfinex","ETHUSD",1721396589456,2.91713,3428.1,3426.7,3.0665724]
["bitfinex","ETHUSD",1721396589661,0.624613,3428.0,3426.7,3.0666324]
["bitfinex","ETHUSD",1721396589866,0.624613,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721396590225,2.91708,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721396590424,2.91708,3428.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721396591042,2.91717,3428.0,3426.8,2.91813]
["bitfinex","ETHUSD",1721396591237,2.91717,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721396591442,6.24598,3428.2,3426.7,3.0666324]
["bitfinex","ETHUSD",1721396591443,6.24598,3428.2,3427.0,2.918]
["bitfinex","ETHUSD",1721396591656,6.83335,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721396591972,0.91628,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1721396592178,2.91645,3428.9,3427.7,2.91734]
["bitfinex","ETHUSD",1721396592332,2.91681,3428.4,3426.8,3.0]
["bitfinex","ETHUSD",1721396592533,0.291681,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721396592846,6.24642,3427.7,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396593239,2.91727,3427.9,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396593473,2.2945,3428.4,3426.8,2.3931]
["bitfinex","ETHUSD",1721396593765,2.91693,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721396593972,2.91674,3428.5,3426.8,2.3931]
["bitfinex","ETHUSD",1721396593973,3.912367,3428.2,3426.8,2.3931]
["bitfinex","ETHUSD",1721396594124,2.9174,3427.7,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396594341,2.91713,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721396594562,0.583367,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721396594769,0.583367,3428.2,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396594770,3.0,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721396595137,3.0,3428.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721396595138,2.91708,3428.1,3426.9,2.91801]
["bitfinex","ETHUSD",1721396595348,2.91708,3428.1,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396595561,2.91708,3428.1,3426.8,0.55]
["bitfinex","ETHUSD",1721396596073,2.91708,3428.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721396596247,0.583397,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1721396596447,3.500557,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1721396596769,0.06289665,3427.0,3426.9,2.91806]
["bitfinex","ETHUSD",1721396596936,0.06289665,3427.0,3426.9,5.83614]
["bitfinex","ETHUSD",1721396597135,0.06289665,3427.0,3426.9,6.38614]
["bitfinex","ETHUSD",1721396597340,0.06289665,3427.0,3426.9,7.03959224]
["bitfinex","ETHUSD",1721396598967,0.06289665,3427.0,3426.9,3.46806]
["bitfinex","ETHUSD",1721396599178,0.06289665,3427.0,3426.9,2.91806]
["bitfinex","ETHUSD",1721396599836,0.06289665,3427.0,3426.9,5.83614]
["bitfinex","ETHUSD",1721396600138,0.06289665,3427.0,3426.9,6.38614]
["bitfinex","ETHUSD",1721396600457,0.06289665,3427.0,3426.9,11.74514]
["bitfinex","ETHUSD",1721396600769,3.329,3428.7,3426.9,11.74514]
["bitfinex","ETHUSD",1721396600770,2.91662,3428.7,3427.6,2.91742]
["bitfinex","ETHUSD",1721396600985,2.91622,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721396601286,2.91639,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721396601497,2.91639,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721396601498,0.823141,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721396601653,3.739631,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721396601888,3.739631,3428.8,3427.6,2.91744]
["bitfinex","ETHUSD",1721396602062,3.739631,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721396602891,3.739631,3428.8,3427.7,3.46739]
["bitfinex","ETHUSD",1721396603040,0.9054731,3428.7,3427.7,3.46739]
["bitfinex","ETHUSD",1721396603382,0.9054731,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721396604472,3.8220831,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1721396604683,2.91665,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1721396604973,3.59050931,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1721396605180,3.59050931,3428.6,3427.6,3.46748]
["bitfinex","ETHUSD",1721396605679,2.91675,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721396605881,2.91673,3428.5,3427.1,2.91787]
["bitfinex","ETHUSD",1721396606092,2.91709,3428.1,3426.9,6.46642224]
["bitfinex","ETHUSD",1721396606240,2.91716,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721396606434,2.91702,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721396606635,0.583391,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721396607068,3.500471,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721396607337,2.91671,3428.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721396607555,2.3988,3429.0,3427.5,0.05834468]
["bitfinex","ETHUSD",1721396607767,2.91585,3429.6,3426.9,2.359]
["bitfinex","ETHUSD",1721396607768,2.91623,3429.1,3426.9,5.48434053]
["bitfinex","ETHUSD",1721396607970,1.7,3430.2,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396607971,2.91605,3429.3,3427.2,5.6719]
["bitfinex","ETHUSD",1721396608292,0.817253,3429.2,3427.3,8.2280443]
["bitfinex","ETHUSD",1721396608516,2.91605,3429.3,3427.3,8.2280443]
["bitfinex","ETHUSD",1721396608782,2.91579,3429.6,3428.0,2.3315]
["bitfinex","ETHUSD",1721396608990,2.91579,3429.6,3428.1,0.55]
["bitfinex","ETHUSD",1721396609154,2.91567,3429.8,3428.6,2.91657]
["bitfinex","ETHUSD",1721396609484,2.91567,3429.8,3428.7,0.55]
["bitfinex","ETHUSD",1721396609653,2.9158,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1721396609845,0.818792,3429.7,3428.0,2.3315]
["bitfinex","ETHUSD",1721396609846,0.818792,3429.7,3428.5,0.55]
["bitfinex","ETHUSD",1721396610044,2.3567,3430.0,3428.2,3.46697]
["bitfinex","ETHUSD",1721396610045,2.91611,3429.3,3428.2,3.46697]
["bitfinex","ETHUSD",1721396610243,2.3567,3430.0,3428.2,0.55]
["bitfinex","ETHUSD",1721396610491,2.91564,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1721396610677,2.91564,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1721396611272,2.91589,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721396611471,2.91613,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1721396611669,2.91613,3429.2,3428.0,2.3315]
["bitfinex","ETHUSD",1721396611913,2.91627,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1721396612149,2.91627,3429.1,3428.0,2.3315]
["bitfinex","ETHUSD",1721396612150,2.91639,3428.9,3428.0,2.3315]
["bitfinex","ETHUSD",1721396612376,2.91656,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1721396612689,2.91656,3428.7,3427.5,2.3002]
["bitfinex","ETHUSD",1721396612690,2.91649,3428.8,3427.5,2.3002]
["bitfinex","ETHUSD",1721396612996,2.91649,3428.8,3427.6,2.91742]
["bitfinex","ETHUSD",1721396613281,2.91657,3428.7,3427.6,2.91742]
["bitfinex","ETHUSD",1721396613653,1.7,3429.4,3427.5,2.3002]
["bitfinex","ETHUSD",1721396613857,1.7,3429.4,3426.9,5.37966]
["bitfinex","ETHUSD",1721396613858,2.91721,3428.0,3426.9,5.37966]
["bitfinex","ETHUSD",1721396614085,0.583419,3427.9,3426.9,5.37966]
["bitfinex","ETHUSD",1721396614892,0.583419,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721396615042,0.583419,3427.9,3426.9,2.4616]
["bitfinex","ETHUSD",1721396615043,2.91666,3428.6,3427.1,0.05835115]
["bitfinex","ETHUSD",1721396615243,3.6171678,3429.3,3426.9,2.4616]
["bitfinex","ETHUSD",1721396615244,2.91723,3427.9,3426.9,2.4616]
["bitfinex","ETHUSD",1721396615660,2.917,3428.2,3426.9,2.4616]
["bitfinex","ETHUSD",1721396615661,2.91712,3428.1,3426.9,2.4616]
["bitfinex","ETHUSD",1721396616309,2.9169,3428.3,3426.9,5.37967]
["bitfinex","ETHUSD",1721396616468,2.9169,3428.3,3427.1,2.91785]
["bitfinex","ETHUSD",1721396616645,2.91698,3428.2,3427.2,0.55]
["bitfinex","ETHUSD",1721396617266,2.91673,3428.5,3427.3,0.05835006]
["bitfinex","ETHUSD",1721396617576,0.3339,3428.6,3426.9,3.01440524]
["bitfinex","ETHUSD",1721396617577,0.3339,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1721396617760,2.4049,3429.3,3427.7,0.55]
["bitfinex","ETHUSD",1721396617761,2.91653,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721396617967,2.91653,3428.8,3427.7,3.4674]
["bitfinex","ETHUSD",1721396619263,5.7439,3429.3,3427.7,3.4674]
["bitfinex","ETHUSD",1721396619264,2.91657,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1721396619461,2.91657,3428.7,3427.6,3.46747]
["bitfinex","ETHUSD",1721396619675,2.91664,3428.6,3427.6,3.46747]
["bitfinex","ETHUSD",1721396619911,0.291664,3428.5,3427.6,3.46747]
["bitfinex","ETHUSD",1721396620867,2.91656,3428.7,3427.6,3.46747]
["bitfinex","ETHUSD",1721396621399,2.91656,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1721396621713,2.91656,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1721396622018,2.91643,3428.9,3427.8,0.55]
["bitfinex","ETHUSD",1721396622313,3.208123,3428.8,3427.8,0.55]
["bitfinex","ETHUSD",1721396622469,2.91648,3428.8,3427.8,0.55]
["bitfinex","ETHUSD",1721396622670,5.7439,3429.3,3427.8,0.55]
["bitfinex","ETHUSD",1721396622671,2.91657,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1721396622871,5.7439,3429.3,3427.0,3.0]
["bitfinex","ETHUSD",1721396623170,2.91649,3428.8,3427.5,2.91756]
["bitfinex","ETHUSD",1721396623518,2.91649,3428.8,3427.0,5.91798]
["bitfinex","ETHUSD",1721396623519,5.91615,3429.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721396623669,3.0,3429.2,3427.9,5.21543]
["bitfinex","ETHUSD",1721396624306,2.91627,3429.1,3428.0,0.55]
["bitfinex","ETHUSD",1721396624624,2.91639,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396624817,3.799643,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396624987,2.91661,3428.7,3427.7,3.4674]
["bitfinex","ETHUSD",1721396625374,2.91667,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1721396625569,2.91667,3428.6,3427.6,3.46747]
["bitfinex","ETHUSD",1721396626085,2.278,3428.7,3427.6,0.55]
["bitfinex","ETHUSD",1721396626281,2.278,3428.7,3427.0,3.0]
["bitfinex","ETHUSD",1721396626282,2.91704,3428.2,3427.0,5.91794]
["bitfinex","ETHUSD",1721396626515,2.91704,3428.2,3427.1,2.91786]
["bitfinex","ETHUSD",1721396626677,2.91704,3428.2,3427.2,3.0]
["bitfinex","ETHUSD",1721396626879,2.91704,3428.2,3427.0,3.0]
["bitfinex","ETHUSD",1721396627085,2.91715,3428.0,3427.0,0.89814576]
["bitfinex","ETHUSD",1721396627284,2.91715,3428.0,3427.0,3.89814576]
["bitfinex","ETHUSD",1721396627699,2.91733,3427.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396628210,2.91768,3427.4,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396628526,2.91752,3427.6,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396629042,2.91759,3427.5,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396629239,0.583502,3427.4,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396629441,3.501172,3427.4,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396629643,2.91774,3427.3,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396630498,0.583502,3427.4,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396630499,2.91783,3427.2,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396630900,2.91792,3427.1,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396631102,0.583568,3427.0,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396631909,1.36075726,3426.9,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396632129,5.83634,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396632322,7.19710392,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396633110,5.83634,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396633341,7.34397569,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396633552,8.55624349,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396634262,9.75648693,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396634572,18.90087803,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396634720,15.98270803,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396635116,12.75648693,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396635352,13.97551116,3426.8,3426.7,0.1483824]
["bitfinex","ETHUSD",1721396635930,2.91906,3425.8,3424.5,2.92009]
["bitfinex","ETHUSD",1721396636145,8.74862465,3426.8,3424.2,2.4058]
["bitfinex","ETHUSD",1721396636146,3.211016,3425.7,3424.2,5.32618]
["bitfinex","ETHUSD",1721396636462,2.9192,3425.6,3424.4,2.92016]
["bitfinex","ETHUSD",1721396636620,3.211016,3425.7,3424.2,2.4058]
["bitfinex","ETHUSD",1721396636621,2.91928,3425.5,3424.2,2.4058]
["bitfinex","ETHUSD",1721396636821,3.211016,3425.7,3424.2,2.4058]
["bitfinex","ETHUSD",1721396636822,2.91937,3425.4,3424.2,2.4058]
["bitfinex","ETHUSD",1721396637168,6.25837,3425.4,3424.2,5.32616]
["bitfinex","ETHUSD",1721396637461,3.81627796,3425.3,3424.2,5.32616]
["bitfinex","ETHUSD",1721396637620,2.91955,3425.2,3424.2,2.4058]
["bitfinex","ETHUSD",1721396638025,2.91964,3425.1,3424.2,2.4058]
["bitfinex","ETHUSD",1721396638274,2.91963,3425.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721396638461,0.583568,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721396638759,3.0,3425.5,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396638760,3.339,3424.9,3423.4,2.92103]
["bitfinex","ETHUSD",1721396638967,3.339,3424.9,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396638968,3.339,3424.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396639260,2.92039,3424.2,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396639446,2.9207,3423.9,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396639659,2.92089,3423.7,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396639856,0.625939,3424.1,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396639857,3.339,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396640198,5.6493,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396640470,8.15244,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396640775,8.967684,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396641363,0.815244,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396641568,3.339,3423.8,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396641569,2.92083,3423.7,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396641741,3.339,3423.8,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642107,2.9209,3423.6,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642265,3.339,3423.8,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642266,2.92082,3423.7,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642593,0.925982,3423.6,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642726,2.92089,3423.7,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642929,0.625939,3424.1,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396642930,2.92107,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396643132,5.84214,3423.4,3423.3,0.1483824]
["bitfinex","ETHUSD",1721396643447,2.92133,3423.1,3421.2,2.92287]
["bitfinex","ETHUSD",1721396643637,5.4016,3423.4,3421.1,2.4956]
["bitfinex","ETHUSD",1721396643638,3.339,3422.7,3421.1,2.4956]
["bitfinex","ETHUSD",1721396643840,3.339,3422.7,3421.5,2.92265]
["bitfinex","ETHUSD",1721396643841,2.9217,3422.7,3421.5,2.92265]
["bitfinex","ETHUSD",1721396644064,3.0,3423.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721396644065,2.92154,3422.9,3421.6,2.92254]
["bitfinex","ETHUSD",1721396644272,0.918195,3422.8,3421.4,2.92274]
["bitfinex","ETHUSD",1721396644568,0.918195,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1721396644776,5.92151,3422.9,3421.6,2.92257]
["bitfinex","ETHUSD",1721396644777,6.26051,3422.9,3421.6,2.92257]
["bitfinex","ETHUSD",1721396645072,3.339,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1721396645370,3.339,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721396645575,3.339,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1721396645886,3.339,3422.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721396646068,0.3339,3422.8,3421.6,2.92253]
["bitfinex","ETHUSD",1721396646245,0.3339,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1721396646246,3.25556,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1721396646447,3.25556,3422.8,3421.6,2.92259]
["bitfinex","ETHUSD",1721396646646,0.3339,3422.8,3421.7,3.47252]
["bitfinex","ETHUSD",1721396646854,0.3339,3422.8,3421.7,3.9331835]
["bitfinex","ETHUSD",1721396647054,0.3339,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721396647279,0.3339,3422.8,3421.9,3.47233]
["bitfinex","ETHUSD",1721396647550,0.3339,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1721396647782,2.92082,3423.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721396648044,2.92117,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721396648559,5.92096,3423.6,3421.5,5.4222]
["bitfinex","ETHUSD",1721396648763,0.3,3423.5,3421.5,5.4222]
["bitfinex","ETHUSD",1721396648962,3.0,3423.8,3421.5,5.4222]
["bitfinex","ETHUSD",1721396648963,2.92133,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721396649285,2.92032,3424.3,3421.6,3.0]
["bitfinex","ETHUSD",1721396649286,5.866319,3424.1,3422.2,2.4104]
["bitfinex","ETHUSD",1721396649493,5.866319,3424.1,3422.7,2.92163]
["bitfinex","ETHUSD",1721396649494,2.9208,3423.8,3422.7,2.92163]
["bitfinex","ETHUSD",1721396649702,0.5866319,3424.0,3422.3,0.2468844]
["bitfinex","ETHUSD",1721396649994,7.49,3424.6,3423.4,2.921]
["bitfinex","ETHUSD",1721396649995,10.41006,3424.6,3423.4,2.921]
["bitfinex","ETHUSD",1721396650154,2.92006,3424.6,3423.5,3.47093]
["bitfinex","ETHUSD",1721396650492,2.91987,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721396650659,0.583958,3424.7,3423.8,3.47072]
["bitfinex","ETHUSD",1721396650863,7.49,3425.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721396651065,2.91954,3425.2,3423.8,0.55]
["bitfinex","ETHUSD",1721396651271,2.91997,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1721396651475,7.49,3425.5,3423.5,3.55]
["bitfinex","ETHUSD",1721396651695,0.2559606,3425.6,3423.7,2.3413]
["bitfinex","ETHUSD",1721396651904,2.91895,3425.9,3424.6,2.92003]
["bitfinex","ETHUSD",1721396652198,2.91895,3425.9,3423.7,5.3413]
["bitfinex","ETHUSD",1721396652199,2.91878,3426.1,3424.9,2.91971]
["bitfinex","ETHUSD",1721396652354,3.339,3426.4,3424.9,2.91971]
["bitfinex","ETHUSD",1721396652355,2.91868,3426.2,3424.9,2.91971]
["bitfinex","ETHUSD",1721396652556,3.339,3426.4,3425.0,0.55]
["bitfinex","ETHUSD",1721396652850,3.339,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1721396652851,2.91858,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1721396653051,5.40934,3426.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721396653361,3.339,3426.2,3425.0,0.55]
["bitfinex","ETHUSD",1721396653549,3.339,3426.2,3424.8,3.0]
["bitfinex","ETHUSD",1721396653550,2.91917,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1721396654264,0.3339,3426.1,3424.9,0.55]
["bitfinex","ETHUSD",1721396654612,2.91931,3425.5,3424.7,2.3413]
["bitfinex","ETHUSD",1721396654800,0.3339,3426.1,3424.0,5.92052]
["bitfinex","ETHUSD",1721396654997,0.3339,3426.1,3423.8,12.48]
["bitfinex","ETHUSD",1721396654998,2.91977,3425.0,3424.1,2.2655]
["bitfinex","ETHUSD",1721396655155,2.91962,3425.1,3424.1,2.2655]
["bitfinex","ETHUSD",1721396655492,2.91994,3424.8,3424.1,2.2655]
["bitfinex","ETHUSD",1721396655651,2.91954,3425.2,3424.1,2.2655]
["bitfinex","ETHUSD",1721396655852,2.91977,3425.0,3424.1,2.2655]
["bitfinex","ETHUSD",1721396656167,0.291954,3425.1,3424.1,5.18591]
["bitfinex","ETHUSD",1721396656362,0.291954,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721396656554,0.291954,3425.1,3424.1,2.2655]
["bitfinex","ETHUSD",1721396656555,0.291954,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721396656891,2.91913,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721396657121,2.919,3425.9,3424.8,0.55]
["bitfinex","ETHUSD",1721396657270,1.0000835,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721396657462,1.0000835,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1721396657659,1.0000835,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1721396657852,2.91968,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721396658280,2.91945,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1721396658591,2.91954,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1721396659488,0.829165,3426.0,3424.8,0.55]
["bitfinex","ETHUSD",1721396659870,2.91936,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721396660210,3.748105,3426.0,3424.8,0.55]
["bitfinex","ETHUSD",1721396660211,2.91906,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1721396660492,0.829165,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1721396660493,3.748025,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1721396660793,2.91894,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1721396661016,3.5937425,3425.9,3424.8,0.55]
["bitfinex","ETHUSD",1721396661220,3.5937425,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721396661383,1.71360119,3429.0,3425.1,2.43]
["bitfinex","ETHUSD",1721396661384,2.91857,3426.4,3425.1,2.43]
["bitfinex","ETHUSD",1721396661587,2.91843,3426.5,3425.4,2.9193]
["bitfinex","ETHUSD",1721396661910,2.4554,3427.0,3424.7,6.4699]
["bitfinex","ETHUSD",1721396661911,2.91891,3426.0,3424.7,8.89994]
["bitfinex","ETHUSD",1721396662153,3.339,3426.3,3424.7,2.43]
["bitfinex","ETHUSD",1721396662283,3.339,3426.3,3424.2,2.43]
["bitfinex","ETHUSD",1721396662284,2.91938,3425.4,3424.2,2.43]
["bitfinex","ETHUSD",1721396662484,2.91964,3425.1,3424.2,2.43]
["bitfinex","ETHUSD",1721396662687,6.339,3425.8,3424.2,2.43]
["bitfinex","ETHUSD",1721396662915,2.91989,3424.8,3424.2,2.43]
["bitfinex","ETHUSD",1721396663119,2.91976,3425.0,3424.2,2.43]
["bitfinex","ETHUSD",1721396663325,2.9196,3425.2,3424.2,2.43]
["bitfinex","ETHUSD",1721396663504,3.0,3425.9,3424.2,2.43]
["bitfinex","ETHUSD",1721396663505,3.503517,3425.1,3424.2,2.43]
["bitfinex","ETHUSD",1721396663710,2.92012,3424.6,3424.2,2.43]
["bitfinex","ETHUSD",1721396664022,1.7,3425.6,3424.2,2.43]
["bitfinex","ETHUSD",1721396664023,7.49,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721396664229,7.49,3425.5,3424.2,2.43]
["bitfinex","ETHUSD",1721396664230,2.91926,3425.6,3424.3,0.243]
["bitfinex","ETHUSD",1721396664526,2.91929,3425.5,3424.3,3.16329]
["bitfinex","ETHUSD",1721396664698,3.0,3426.0,3424.3,0.243]
["bitfinex","ETHUSD",1721396664699,5.91892,3426.0,3424.3,0.243]
["bitfinex","ETHUSD",1721396664878,2.91951,3425.3,3424.3,0.243]
["bitfinex","ETHUSD",1721396665083,3.956411,3425.9,3424.4,0.55]
["bitfinex","ETHUSD",1721396665321,3.0,3425.8,3424.4,0.55]
["bitfinex","ETHUSD",1721396665537,3.0,3425.8,3424.2,2.43]
["bitfinex","ETHUSD",1721396665538,3.339,3425.7,3424.2,2.43]
["bitfinex","ETHUSD",1721396665686,2.91992,3424.8,3424.2,2.43]
["bitfinex","ETHUSD",1721396665886,2.9203,3424.4,3423.6,2.387]
["bitfinex","ETHUSD",1721396666122,2.92017,3424.5,3423.6,2.387]
["bitfinex","ETHUSD",1721396666620,0.291992,3424.8,3423.6,2.387]
["bitfinex","ETHUSD",1721396666621,2.92057,3424.0,3423.6,2.387]
["bitfinex","ETHUSD",1721396666835,3.339,3424.7,3422.6,10.25174]
["bitfinex","ETHUSD",1721396666836,2.92073,3423.8,3422.9,2.387]
["bitfinex","ETHUSD",1721396667000,2.92099,3423.5,3422.9,2.387]
["bitfinex","ETHUSD",1721396667184,2.92108,3423.4,3422.9,2.387]
["bitfinex","ETHUSD",1721396667695,2.92096,3423.6,3422.9,2.387]
["bitfinex","ETHUSD",1721396668080,2.92096,3423.6,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668081,0.584171,3423.6,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668285,2.92148,3423.0,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668502,2.92133,3423.1,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668707,3.0,3423.5,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668708,2.92128,3423.2,3422.3,2.4247]
["bitfinex","ETHUSD",1721396668903,2.92158,3422.9,3422.3,2.4247]
["bitfinex","ETHUSD",1721396669137,2.92173,3422.7,3422.3,2.4247]
["bitfinex","ETHUSD",1721396669875,2.92178,3422.6,3422.3,2.4247]
["bitfinex","ETHUSD",1721396670061,2.92136,3423.1,3421.5,2.3286]
["bitfinex","ETHUSD",1721396670212,2.9217,3422.7,3421.5,2.3286]
["bitfinex","ETHUSD",1721396670652,2.92192,3422.4,3421.5,2.3286]
["bitfinex","ETHUSD",1721396670835,2.9217,3422.7,3421.5,2.3286]
["bitfinex","ETHUSD",1721396671737,3.339,3422.7,3421.5,2.3286]
["bitfinex","ETHUSD",1721396671943,3.339,3422.7,3420.4,2.92357]
["bitfinex","ETHUSD",1721396671944,3.0,3422.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721396672116,3.339,3422.0,3420.5,0.292357]
["bitfinex","ETHUSD",1721396672607,2.92246,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1721396672820,3.339,3422.3,3420.8,0.6139237]
["bitfinex","ETHUSD",1721396673055,3.0,3422.2,3420.8,0.6139237]
["bitfinex","ETHUSD",1721396673275,2.92276,3421.5,3420.5,0.292357]
["bitfinex","ETHUSD",1721396673716,2.92261,3421.6,3420.5,3.215877]
["bitfinex","ETHUSD",1721396673917,2.92273,3421.5,3420.3,2.4667]
["bitfinex","ETHUSD",1721396674155,2.92273,3421.5,3420.3,5.39041]
["bitfinex","ETHUSD",1721396674365,2.92273,3421.5,3420.4,2.92359]
["bitfinex","ETHUSD",1721396674506,0.6339,3422.1,3420.5,0.05846261]
["bitfinex","ETHUSD",1721396674507,2.92235,3421.9,3420.5,0.05846261]
["bitfinex","ETHUSD",1721396674712,0.6339,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1721396674946,0.6339,3422.1,3421.0,0.584656]
["bitfinex","ETHUSD",1721396674947,2.92227,3422.0,3421.0,0.584656]
["bitfinex","ETHUSD",1721396675156,0.3339,3422.6,3421.0,0.584656]
["bitfinex","ETHUSD",1721396675157,3.0,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1721396675332,0.3339,3422.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721396675536,0.3339,3422.6,3421.3,2.9812986]
["bitfinex","ETHUSD",1721396675743,0.3339,3422.6,3421.4,1.08435986]
["bitfinex","ETHUSD",1721396675926,2.92143,3423.0,3421.7,2.92252]
["bitfinex","ETHUSD",1721396676112,2.9215,3422.9,3421.8,0.55]
["bitfinex","ETHUSD",1721396676312,7.49,3423.2,3421.8,0.55]
["bitfinex","ETHUSD",1721396676313,2.92133,3423.1,3422.0,2.4231]
["bitfinex","ETHUSD",1721396676513,2.92116,3423.3,3422.2,2.92207]
["bitfinex","ETHUSD",1721396676762,2.92116,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721396676966,0.6768138,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1721396677258,0.6768138,3423.2,3422.1,0.55]
["bitfinex","ETHUSD",1721396677408,2.92159,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721396677617,2.92173,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721396677808,2.92159,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721396678053,2.92174,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721396678225,2.92154,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721396678546,2.92159,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721396678715,2.9215,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721396680344,2.92158,3422.8,3421.2,2.3223]
["bitfinex","ETHUSD",1721396680548,2.92167,3422.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721396680742,2.92167,3422.7,3421.2,2.3223]
["bitfinex","ETHUSD",1721396680920,3.521,3423.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721396680921,2.9216,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721396681254,3.521,3423.3,3421.4,2.92278]
["bitfinex","ETHUSD",1721396681255,2.9219,3422.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721396681616,2.9219,3422.5,3421.5,0.55]
["bitfinex","ETHUSD",1721396681965,3.506289,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1721396682113,3.506289,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1721396682455,3.521,3423.3,3421.8,2.9224]
["bitfinex","ETHUSD",1721396682456,2.92159,3422.8,3421.8,2.9224]
["bitfinex","ETHUSD",1721396682626,2.92168,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1721396682976,2.92181,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721396683119,2.92202,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1721396684534,2.92202,3422.3,3421.2,2.3223]
["bitfinex","ETHUSD",1721396684732,0.292202,3422.2,3421.2,2.3223]
["bitfinex","ETHUSD",1721396684950,2.92231,3422.0,3421.2,2.3223]
["bitfinex","ETHUSD",1721396686005,2.92247,3421.8,3421.2,2.3223]
["bitfinex","ETHUSD",1721396686140,2.92235,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721396686939,2.92219,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1721396687141,2.92189,3422.5,3421.3,3.76005]
["bitfinex","ETHUSD",1721396687340,5.9216,3422.8,3421.5,2.92261]
["bitfinex","ETHUSD",1721396687540,5.92158,3422.8,3421.6,0.55]
["bitfinex","ETHUSD",1721396687785,2.92182,3422.6,3421.6,3.4726]
["bitfinex","ETHUSD",1721396688365,2.92182,3422.6,3421.6,0.55]
["bitfinex","ETHUSD",1721396688580,0.592182,3422.5,3421.6,3.47259]
["bitfinex","ETHUSD",1721396688877,2.92159,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721396689049,2.92169,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1721396689558,2.92159,3422.8,3421.3,0.28723]
["bitfinex","ETHUSD",1721396689559,2.92184,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1721396689758,0.292184,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1721396690147,2.92222,3422.1,3421.2,2.3223]
["bitfinex","ETHUSD",1721396690346,2.92193,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1721396690888,7.49,3422.8,3421.2,2.3223]
["bitfinex","ETHUSD",1721396691112,2.92218,3422.2,3421.2,2.3223]
["bitfinex","ETHUSD",1721396691246,3.506595,3422.1,3421.2,2.3223]
["bitfinex","ETHUSD",1721396691439,2.9216,3422.8,3421.2,2.3223]
["bitfinex","ETHUSD",1721396691440,2.92226,3422.0,3421.2,2.3223]
["bitfinex","ETHUSD",1721396691685,2.92243,3421.8,3421.2,2.3223]
["bitfinex","ETHUSD",1721396692270,2.9227,3421.5,3420.4,2.4678]
["bitfinex","ETHUSD",1721396692580,2.92278,3421.4,3420.4,2.4678]
["bitfinex","ETHUSD",1721396692883,0.584531,3421.4,3420.4,5.39143]
["bitfinex","ETHUSD",1721396693091,2.92261,3421.6,3420.4,5.39143]
["bitfinex","ETHUSD",1721396693259,2.92261,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721396693464,7.49,3422.2,3420.6,0.05846545]
["bitfinex","ETHUSD",1721396693788,2.92243,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721396693944,2.92243,3421.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721396693945,2.92243,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721396694350,2.9225,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1721396694660,2.9223,3422.0,3420.7,3.47336]
["bitfinex","ETHUSD",1721396694661,2.92253,3421.7,3420.7,3.47336]
["bitfinex","ETHUSD",1721396694839,3.507013,3421.7,3420.7,3.47336]
["bitfinex","ETHUSD",1721396695043,3.507013,3421.7,3420.7,0.55]
["bitfinex","ETHUSD",1721396695044,2.9226,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1721396695279,0.584483,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1721396695482,2.92236,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1721396696179,2.9222,3422.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721396696180,2.92245,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1721396696391,2.9228,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1721396697248,2.92261,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1721396697444,2.92261,3421.6,3420.6,0.55]
["bitfinex","ETHUSD",1721396697645,0.584505,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1721396697870,10.41211,3422.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721396698079,10.41211,3422.2,3420.6,0.55]
["bitfinex","ETHUSD",1721396698080,2.92215,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721396698288,3.0,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1721396698474,2.92181,3422.6,3421.6,2.92254]
["bitfinex","ETHUSD",1721396698691,2.92185,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1721396698895,0.292185,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1721396699092,0.292185,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1721396699292,3.352,3423.0,3421.6,0.55]
["bitfinex","ETHUSD",1721396699293,2.92216,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721396699820,2.92218,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1721396700611,2.9225,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1721396700910,6.2739,3422.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721396700911,0.29225,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721396701110,2.92227,3422.0,3420.9,2.92314]
["bitfinex","ETHUSD",1721396701772,2.92238,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721396701972,2.92211,3422.2,3421.0,2.4316]
["bitfinex","ETHUSD",1721396702215,0.292211,3422.1,3421.1,0.55]
["bitfinex","ETHUSD",1721396702408,3.214401,3422.1,3421.1,3.47302]
["bitfinex","ETHUSD",1721396702708,0.292211,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721396702931,10.41185,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721396702932,7.49,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721396703218,2.92166,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1721396703730,2.92166,3422.8,3421.1,0.05844363]
["bitfinex","ETHUSD",1721396703731,2.92166,3422.8,3421.8,5.20077]
["bitfinex","ETHUSD",1721396704028,2.92143,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1721396704173,2.92158,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721396704377,2.92158,3422.8,3421.9,3.47234]
["bitfinex","ETHUSD",1721396704695,2.92158,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1721396705414,10.41125,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721396705616,3.926233,3423.4,3422.3,0.55]
["bitfinex","ETHUSD",1721396705617,4.0708443,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1721396705771,2.92116,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721396705772,2.92141,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1721396705973,2.92141,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721396706175,2.9215,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721396706381,2.9215,3422.9,3421.9,2.92235]
["bitfinex","ETHUSD",1721396706382,0.29215,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1721396706628,2.92134,3423.1,3422.0,3.47226]
["bitfinex","ETHUSD",1721396706833,2.92142,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1721396706993,2.92108,3423.4,3421.9,0.55]
["bitfinex","ETHUSD",1721396707178,2.92108,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1721396707527,2.92108,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1721396707819,3.230268,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721396708026,0.17,3423.5,3422.4,2.3267]
["bitfinex","ETHUSD",1721396708191,0.17,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721396708711,0.17,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1721396708922,3.352,3424.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721396708923,2.92054,3424.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721396709086,2.92056,3424.0,3422.9,0.55]
["bitfinex","ETHUSD",1721396709292,2.92096,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721396709494,2.92099,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1721396709688,2.92127,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721396709890,3.505301,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1721396710376,2.92118,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721396710889,0.584181,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721396711123,10.41067,3423.9,3422.8,0.55]
["bitfinex","ETHUSD",1721396711292,3.0,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721396711619,4.87744694,3424.7,3423.2,5.39448]
["bitfinex","ETHUSD",1721396711620,2.92013,3424.5,3423.2,5.39448]
["bitfinex","ETHUSD",1721396711825,2.92013,3424.5,3423.3,3.4711]
["bitfinex","ETHUSD",1721396711826,2.9203,3424.3,3423.3,3.4711]
["bitfinex","ETHUSD",1721396711983,3.352,3424.7,3423.3,0.55]
["bitfinex","ETHUSD",1721396711984,2.9207,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1721396712182,4.5711302,3424.7,3423.3,0.55]
["bitfinex","ETHUSD",1721396712183,2.9202,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721396712485,10.40983,3424.9,3423.6,0.55]
["bitfinex","ETHUSD",1721396712728,2.92053,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1721396713078,2.92007,3424.6,3423.3,3.47107]
["bitfinex","ETHUSD",1721396713386,2.92023,3424.4,3423.3,3.47108]
["bitfinex","ETHUSD",1721396713928,2.92033,3424.3,3423.3,3.47108]
["bitfinex","ETHUSD",1721396714212,3.212137,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1721396714512,2.92013,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1721396714731,10.49,3424.9,3423.6,0.05841311]
["bitfinex","ETHUSD",1721396714732,7.49,3424.9,3423.6,0.05841311]
["bitfinex","ETHUSD",1721396714878,7.49,3424.9,3423.7,0.55]
["bitfinex","ETHUSD",1721396715080,8.80548339,3424.9,3423.8,2.92072]
["bitfinex","ETHUSD",1721396715310,8.80548339,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1721396715514,11.72528339,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1721396715728,8.80548339,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1721396715889,8.80548339,3424.9,3423.7,0.35392]
["bitfinex","ETHUSD",1721396715890,7.49,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721396716079,2.91951,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1721396716279,2.91945,3425.3,3424.4,2.4583]
["bitfinex","ETHUSD",1721396716706,2.91945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721396716908,2.91928,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1721396717095,2.91911,3425.7,3424.6,3.512899]
["bitfinex","ETHUSD",1721396717301,2.91911,3425.7,3424.7,0.55]
["bitfinex","ETHUSD",1721396717507,2.91894,3425.9,3424.7,0.55]
["bitfinex","ETHUSD",1721396717718,2.91879,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721396718021,2.91879,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1721396718022,2.91887,3426.0,3425.0,3.46969]
["bitfinex","ETHUSD",1721396718229,0.291887,3425.9,3425.0,3.46969]
["bitfinex","ETHUSD",1721396718381,0.291887,3425.9,3425.2,2.4171]
["bitfinex","ETHUSD",1721396718581,0.291887,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721396719028,10.40857,3426.4,3425.3,3.46943]
["bitfinex","ETHUSD",1721396719179,7.49,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1721396719517,2.91877,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1721396719722,2.91891,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721396720025,2.9186,3426.3,3425.3,3.46943]
["bitfinex","ETHUSD",1721396720222,7.49,3426.4,3425.3,3.46943]
["bitfinex","ETHUSD",1721396720526,7.49,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721396720820,7.49,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1721396721179,7.49,3426.4,3425.6,3.52750718]
["bitfinex","ETHUSD",1721396721386,2.91811,3426.9,3425.8,2.91896]
["bitfinex","ETHUSD",1721396721586,2.91811,3426.9,3425.9,0.55]
["bitfinex","ETHUSD",1721396722200,2.91811,3426.9,3425.9,3.46893]
["bitfinex","ETHUSD",1721396722892,2.91775,3427.3,3426.0,2.50026999]
["bitfinex","ETHUSD",1721396723111,7.49,3427.6,3426.0,2.50026999]
["bitfinex","ETHUSD",1721396723112,2.91768,3427.4,3426.1,0.55]
["bitfinex","ETHUSD",1721396723424,2.91768,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1721396723593,2.91768,3427.4,3426.5,3.46842]
["bitfinex","ETHUSD",1721396723779,2.91768,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1721396723984,2.9178,3427.3,3426.4,0.55]
["bitfinex","ETHUSD",1721396724282,2.9178,3427.3,3426.0,5.36073]
["bitfinex","ETHUSD",1721396724283,2.91814,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1721396724504,2.91792,3427.1,3426.1,0.55]
["bitfinex","ETHUSD",1721396724780,2.91792,3427.1,3426.2,0.591084]
["bitfinex","ETHUSD",1721396725007,2.91792,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1721396725216,2.918,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721396725632,2.918,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1721396725788,2.918,3427.0,3426.2,0.591074]
["bitfinex","ETHUSD",1721396725983,2.918,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721396726617,2.91871,3426.2,3426.0,2.4419]
["bitfinex","ETHUSD",1721396726887,2.91812,3426.9,3426.0,2.4419]
["bitfinex","ETHUSD",1721396727096,3.959022,3426.8,3426.0,2.4419]
["bitfinex","ETHUSD",1721396727329,2.91821,3426.8,3426.0,2.4419]
["bitfinex","ETHUSD",1721396728023,3.0,3427.3,3426.1,0.05837108]
["bitfinex","ETHUSD",1721396728225,2.91796,3427.1,3426.1,3.4687]
["bitfinex","ETHUSD",1721396728739,2.91767,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721396728889,2.91789,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1721396729234,2.91802,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1721396729440,2.9184,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721396729950,2.91828,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1721396730388,0.583584,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1721396730591,0.583584,3427.0,3425.3,2.3365]
["bitfinex","ETHUSD",1721396730592,2.91824,3426.8,3425.3,2.3365]
["bitfinex","ETHUSD",1721396730817,2.91899,3425.9,3425.3,2.3365]
["bitfinex","ETHUSD",1721396731212,2.91879,3426.1,3425.3,2.3365]
["bitfinex","ETHUSD",1721396731398,2.91861,3426.3,3425.3,5.48957]
["bitfinex","ETHUSD",1721396731616,10.40837,3426.6,3425.3,2.57015]
["bitfinex","ETHUSD",1721396731617,7.49,3426.6,3425.3,2.57015]
["bitfinex","ETHUSD",1721396731904,2.91782,3427.3,3425.3,2.57015]
["bitfinex","ETHUSD",1721396731905,2.91809,3426.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721396732126,2.91809,3426.9,3425.7,3.502937]
["bitfinex","ETHUSD",1721396732330,2.91809,3426.9,3425.8,2.2987]
["bitfinex","ETHUSD",1721396732626,0.626982,3427.2,3425.9,0.55]
["bitfinex","ETHUSD",1721396732627,2.91817,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1721396732824,2.91788,3427.2,3426.0,0.058373]
["bitfinex","ETHUSD",1721396733030,2.91788,3427.2,3426.1,3.46875]
["bitfinex","ETHUSD",1721396733590,2.91788,3427.2,3426.2,2.91865]
["bitfinex","ETHUSD",1721396733814,2.91793,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1721396733998,7.49,3427.9,3426.1,0.55]
["bitfinex","ETHUSD",1721396733999,3.352,3427.7,3426.1,0.55]
["bitfinex","ETHUSD",1721396734345,3.352,3427.7,3425.8,2.2987]
["bitfinex","ETHUSD",1721396734346,2.91783,3427.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721396734626,2.91767,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721396734790,2.91767,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1721396735413,2.9175,3427.6,3426.5,0.55]
["bitfinex","ETHUSD",1721396736007,2.91758,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1721396736674,2.91767,3427.4,3426.5,3.46842]
["bitfinex","ETHUSD",1721396736838,2.91775,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1721396737041,2.91749,3427.6,3426.5,0.55]
["bitfinex","ETHUSD",1721396737042,2.91763,3427.5,3426.5,0.876141]
["bitfinex","ETHUSD",1721396737380,2.91732,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721396737662,2.91669,3428.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721396737663,2.91714,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1721396737841,2.91714,3428.1,3427.2,2.2788]
["bitfinex","ETHUSD",1721396738026,2.91714,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1721396739542,2.91715,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1721396739863,2.91729,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1721396740073,0.583428,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1721396740368,3.500688,3427.9,3427.2,2.2788]
["bitfinex","ETHUSD",1721396740573,6.26936,3427.8,3427.2,2.2788]
["bitfinex","ETHUSD",1721396740862,2.91708,3428.1,3427.2,2.2788]
["bitfinex","ETHUSD",1721396740863,2.91715,3428.0,3427.2,2.2788]
["bitfinex","ETHUSD",1721396741062,2.91708,3428.1,3427.2,2.2788]
["bitfinex","ETHUSD",1721396741063,2.91708,3428.1,3427.2,5.19663]
["bitfinex","ETHUSD",1721396741279,2.91721,3428.0,3427.2,2.2788]
["bitfinex","ETHUSD",1721396741629,2.91725,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1721396741830,2.91758,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1721396742025,0.291708,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1721396742026,2.91766,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1721396742628,2.91749,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1721396743080,2.91766,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1721396743363,2.91796,3427.1,3426.7,2.4035]
["bitfinex","ETHUSD",1721396743573,2.91801,3427.0,3426.7,2.4035]
["bitfinex","ETHUSD",1721396744082,2.91791,3427.2,3426.7,2.4035]
["bitfinex","ETHUSD",1721396744229,2.91767,3427.4,3426.7,2.4035]
["bitfinex","ETHUSD",1721396744427,2.91698,3428.3,3426.7,2.64385]
["bitfinex","ETHUSD",1721396744631,2.91758,3427.5,3426.7,2.64385]
["bitfinex","ETHUSD",1721396745163,2.91719,3428.0,3426.9,2.91803]
["bitfinex","ETHUSD",1721396745377,3.208848,3428.1,3426.8,3.46816]
["bitfinex","ETHUSD",1721396745378,2.91714,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1721396745672,2.91719,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721396745846,2.91724,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1721396746439,2.91716,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1721396746965,2.91716,3428.0,3427.1,3.4679]
["bitfinex","ETHUSD",1721396747665,2.91698,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721396747876,2.91707,3428.1,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396748172,3.352,3427.8,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396748331,5.91682,3428.4,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396748332,2.91703,3428.2,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396748532,3.352,3428.0,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396748730,2.91715,3428.0,3427.3,0.9870828]
["bitfinex","ETHUSD",1721396749152,2.91757,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1721396749344,2.91746,3427.7,3426.6,2.91828]
["bitfinex","ETHUSD",1721396749545,2.91746,3427.7,3426.5,2.91835]
["bitfinex","ETHUSD",1721396749747,2.91746,3427.7,3426.7,5.5621]
["bitfinex","ETHUSD",1721396749980,2.91724,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1721396750290,2.91724,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721396750490,2.91724,3427.9,3427.0,3.766001]
["bitfinex","ETHUSD",1721396750780,2.91707,3428.1,3427.0,3.766001]
["bitfinex","ETHUSD",1721396750977,2.91692,3428.3,3427.2,2.3127]
["bitfinex","ETHUSD",1721396751306,2.91692,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721396751471,3.0,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1721396751472,2.91698,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1721396751794,2.91708,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1721396752018,2.91725,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1721396752156,2.91725,3427.9,3427.2,2.3127]
["bitfinex","ETHUSD",1721396752157,2.9173,3427.9,3427.2,2.3127]
["bitfinex","ETHUSD",1721396752358,2.91672,3428.5,3427.2,2.3127]
["bitfinex","ETHUSD",1721396752558,7.49,3429.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721396752764,2.91612,3429.3,3427.9,2.3882]
["bitfinex","ETHUSD",1721396752996,2.91613,3429.2,3428.1,2.91704]
["bitfinex","ETHUSD",1721396753198,2.91598,3429.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721396753199,2.91623,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1721396753361,2.91623,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1721396753992,2.91639,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721396754196,2.91639,3428.9,3427.9,5.30541]
["bitfinex","ETHUSD",1721396754197,2.91639,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396754402,0.583227,3429.1,3428.0,0.55]
["bitfinex","ETHUSD",1721396754564,2.91649,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1721396754767,0.583227,3429.1,3428.0,0.55]
["bitfinex","ETHUSD",1721396754768,2.91661,3428.7,3428.0,0.55]
["bitfinex","ETHUSD",1721396755281,2.9164,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396755468,2.91638,3429.0,3428.0,3.46714]
["bitfinex","ETHUSD",1721396755668,2.9164,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396756183,3.55146,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721396756502,3.55146,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1721396756503,2.91631,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1721396756668,2.91631,3429.0,3428.0,3.46711]
["bitfinex","ETHUSD",1721396756868,0.6352,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721396757071,5.91622,3429.1,3428.2,1.135526]
["bitfinex","ETHUSD",1721396757267,2.9163,3429.0,3428.2,1.135526]
["bitfinex","ETHUSD",1721396757578,2.91642,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721396757773,2.91642,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721396757967,2.9163,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1721396758162,3.0,3429.1,3428.0,0.55]
["bitfinex","ETHUSD",1721396758163,3.0,3429.1,3428.0,3.46713]
["bitfinex","ETHUSD",1721396758371,3.352,3429.7,3428.1,3.56090655]
["bitfinex","ETHUSD",1721396758372,2.91579,3429.6,3428.1,3.56090655]
["bitfinex","ETHUSD",1721396758615,2.91605,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721396758810,3.352,3429.7,3428.5,0.55]
["bitfinex","ETHUSD",1721396759022,2.9158,3429.6,3428.2,0.55]
["bitfinex","ETHUSD",1721396759171,2.91625,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1721396759372,2.91641,3428.9,3428.1,0.585551]
["bitfinex","ETHUSD",1721396759567,2.91641,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721396759975,2.91625,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1721396759976,2.91648,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1721396760181,1.7,3429.7,3428.2,0.55]
["bitfinex","ETHUSD",1721396760370,1.7,3429.7,3427.9,2.3882]
["bitfinex","ETHUSD",1721396760371,2.91687,3428.4,3427.9,2.3882]
["bitfinex","ETHUSD",1721396760609,2.91652,3428.8,3427.9,2.62702]
["bitfinex","ETHUSD",1721396760916,2.91667,3428.6,3427.9,2.62702]
["bitfinex","ETHUSD",1721396761214,2.91675,3428.5,3427.9,2.3882]
["bitfinex","ETHUSD",1721396761682,2.91667,3428.6,3427.9,2.3882]
["bitfinex","ETHUSD",1721396762011,2.91706,3428.1,3427.9,2.3882]
["bitfinex","ETHUSD",1721396762206,2.91661,3428.7,3427.9,2.3882]
["bitfinex","ETHUSD",1721396762546,2.91623,3429.1,3427.9,2.3882]
["bitfinex","ETHUSD",1721396762680,2.91646,3428.9,3428.0,0.53056]
["bitfinex","ETHUSD",1721396762875,2.91653,3428.8,3428.0,0.53056]
["bitfinex","ETHUSD",1721396763074,3.0,3429.0,3428.1,0.55]
["bitfinex","ETHUSD",1721396763274,2.9161,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721396763473,2.91612,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1721396763699,2.91615,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1721396763900,2.91615,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1721396764114,3.935208,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1721396764324,2.91666,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1721396764611,2.91652,3428.8,3427.9,2.3882]
["bitfinex","ETHUSD",1721396764612,2.91652,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1721396765593,2.91633,3429.0,3428.0,4.052692]
["bitfinex","ETHUSD",1721396765786,3.499308,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721396766077,2.91618,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1721396766696,2.91622,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1721396766895,2.91622,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1721396767128,2.91622,3429.1,3428.2,1.4858032]
["bitfinex","ETHUSD",1721396767337,2.91622,3429.1,3428.2,4.4027832]
["bitfinex","ETHUSD",1721396768128,2.91604,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1721396768434,2.91613,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1721396768597,2.91613,3429.2,3428.4,1.04526732]
["bitfinex","ETHUSD",1721396769419,2.91663,3428.7,3428.4,0.55]
["bitfinex","ETHUSD",1721396769741,2.91644,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1721396770059,5.91605,3429.3,3428.4,0.55]
["bitfinex","ETHUSD",1721396770241,2.91576,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1721396770527,2.91556,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1721396770737,2.9158,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1721396771624,2.91589,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1721396771849,2.91589,3429.5,3428.6,3.46663]
["bitfinex","ETHUSD",1721396772131,12.91546,3430.0,3428.8,2.91647]
["bitfinex","ETHUSD",1721396772336,3.0,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1721396772487,2.91567,3429.8,3428.9,3.46637]
["bitfinex","ETHUSD",1721396772688,2.91567,3429.8,3428.9,4.16889806]
["bitfinex","ETHUSD",1721396773341,12.91547,3430.0,3428.9,4.16889806]
["bitfinex","ETHUSD",1721396773342,10.0,3430.0,3429.0,5.32491926]
["bitfinex","ETHUSD",1721396773627,10.0,3430.0,3429.3,2.91598]
["bitfinex","ETHUSD",1721396773860,10.0,3430.0,3429.4,3.52420028]
["bitfinex","ETHUSD",1721396774022,10.0,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1721396774222,10.0,3430.0,3429.7,2.4293]
["bitfinex","ETHUSD",1721396774463,10.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721396774670,10.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721396775066,10.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721396776262,10.0,3430.0,3429.9,6.38106]
["bitfinex","ETHUSD",1721396776423,10.0,3430.0,3429.9,7.6331969]
["bitfinex","ETHUSD",1721396776618,10.0,3430.0,3429.9,4.7176669]
["bitfinex","ETHUSD",1721396777041,10.0,3430.0,3429.9,1.8021369]
["bitfinex","ETHUSD",1721396777231,10.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721396777455,9.45,3430.0,3429.9,2.3994]
["bitfinex","ETHUSD",1721396777665,9.45,3430.0,3429.9,11.14599]
["bitfinex","ETHUSD",1721396777958,8.84183057,3430.0,3429.9,17.21299]
["bitfinex","ETHUSD",1721396778864,8.17939067,3430.0,3429.9,17.21299]
["bitfinex","ETHUSD",1721396779067,7.09823383,3430.0,3429.9,19.3888899]
["bitfinex","ETHUSD",1721396779365,2.91375,3432.0,3431.0,2.4653]
["bitfinex","ETHUSD",1721396779540,2.91375,3432.0,3431.0,5.37987]
["bitfinex","ETHUSD",1721396779732,13.75513,3432.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721396779733,2.91367,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721396779925,2.91367,3432.1,3431.0,5.37987]
["bitfinex","ETHUSD",1721396780277,2.2971,3433.1,3431.1,3.452477]
["bitfinex","ETHUSD",1721396780278,2.9135,3432.3,3431.1,3.452477]
["bitfinex","ETHUSD",1721396780486,2.9135,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1721396780764,2.9135,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1721396781147,2.91367,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1721396781372,2.91381,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1721396781539,0.291381,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1721396781741,0.291381,3432.0,3431.0,2.4653]
["bitfinex","ETHUSD",1721396781742,2.91393,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721396781949,2.91401,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1721396782253,2.91383,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721396782641,2.91348,3432.4,3431.1,3.46448]
["bitfinex","ETHUSD",1721396782854,2.91351,3432.3,3431.1,0.60827388]
["bitfinex","ETHUSD",1721396783153,2.91351,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1721396783358,3.0,3432.9,3431.2,0.30735739]
["bitfinex","ETHUSD",1721396783359,2.91367,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1721396783561,2.9135,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1721396783744,2.91373,3432.1,3431.2,3.46443]
["bitfinex","ETHUSD",1721396783961,2.9135,3432.3,3431.2,4.357403]
["bitfinex","ETHUSD",1721396784490,2.91359,3432.2,3431.2,1.442973]
["bitfinex","ETHUSD",1721396784784,2.91371,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1721396784984,3.0,3432.1,3430.5,2.4975]
["bitfinex","ETHUSD",1721396785194,3.0,3432.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721396785195,2.91468,3431.0,3429.9,5.41302]
["bitfinex","ETHUSD",1721396785479,2.91468,3431.0,3429.9,2.4975]
["bitfinex","ETHUSD",1721396785480,2.91481,3430.8,3429.9,2.4975]
["bitfinex","ETHUSD",1721396785643,2.91509,3430.5,3429.9,2.4975]
["bitfinex","ETHUSD",1721396785844,2.91509,3430.5,3429.4,2.9159]
["bitfinex","ETHUSD",1721396785845,2.91521,3430.3,3429.4,2.4713]
["bitfinex","ETHUSD",1721396786261,2.91502,3430.5,3429.4,2.4713]
["bitfinex","ETHUSD",1721396786465,2.91552,3430.0,3429.4,2.4713]
["bitfinex","ETHUSD",1721396786767,2.91573,3429.7,3428.7,2.3014]
["bitfinex","ETHUSD",1721396787173,9.7472,3432.3,3428.1,3.067]
["bitfinex","ETHUSD",1721396787390,9.7472,3432.3,3427.7,7.33]
["bitfinex","ETHUSD",1721396787391,2.91463,3431.0,3429.6,2.3014]
["bitfinex","ETHUSD",1721396787892,2.91426,3431.4,3429.6,2.3014]
["bitfinex","ETHUSD",1721396788044,2.9154,3430.1,3429.6,2.3014]
["bitfinex","ETHUSD",1721396788244,2.91533,3430.2,3429.1,2.3727]
["bitfinex","ETHUSD",1721396788245,2.91529,3430.2,3429.1,2.3727]
["bitfinex","ETHUSD",1721396788590,2.91539,3430.1,3429.1,2.3727]
["bitfinex","ETHUSD",1721396788750,2.91539,3430.1,3429.2,0.528907]
["bitfinex","ETHUSD",1721396789280,2.9151,3430.5,3429.2,0.528907]
["bitfinex","ETHUSD",1721396789591,2.91545,3430.0,3429.2,0.528907]
["bitfinex","ETHUSD",1721396789892,3.352,3430.7,3429.1,2.3727]
["bitfinex","ETHUSD",1721396789893,2.91535,3430.2,3429.1,2.3727]
["bitfinex","ETHUSD",1721396790107,2.91523,3430.3,3429.1,2.3727]
["bitfinex","ETHUSD",1721396790260,2.91578,3429.7,3429.1,2.3727]
["bitfinex","ETHUSD",1721396790585,3.0,3430.2,3428.6,5.31354]
["bitfinex","ETHUSD",1721396790586,2.91553,3430.0,3428.6,5.31354]
["bitfinex","ETHUSD",1721396790786,3.0,3430.2,3428.6,5.31354]
["bitfinex","ETHUSD",1721396790986,3.0,3430.7,3428.7,0.531354]
["bitfinex","ETHUSD",1721396791192,18.3032402,3431.6,3429.3,2.3969]
["bitfinex","ETHUSD",1721396791193,2.91445,3431.2,3429.3,2.3969]
["bitfinex","ETHUSD",1721396791354,7.49,3431.5,3429.5,2.9158]
["bitfinex","ETHUSD",1721396791553,2.3484,3431.6,3429.3,2.3969]
["bitfinex","ETHUSD",1721396791878,2.3484,3431.6,3429.4,0.55]
["bitfinex","ETHUSD",1721396791879,2.91522,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1721396792198,2.91547,3430.0,3429.5,0.29469]
["bitfinex","ETHUSD",1721396792366,2.91555,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1721396792568,3.352,3430.6,3429.4,0.55]
["bitfinex","ETHUSD",1721396792569,2.9154,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721396792767,2.91496,3430.6,3429.4,0.55]
["bitfinex","ETHUSD",1721396792976,7.49,3431.1,3430.1,2.91532]
["bitfinex","ETHUSD",1721396793185,3.62510311,3431.8,3430.2,0.841532]
["bitfinex","ETHUSD",1721396793186,2.91426,3431.5,3430.2,0.841532]
["bitfinex","ETHUSD",1721396793355,2.91428,3431.4,3430.3,2.2771]
["bitfinex","ETHUSD",1721396793553,2.91428,3431.4,3430.4,0.55]
["bitfinex","ETHUSD",1721396793758,2.914,3431.7,3430.4,3.46507]
["bitfinex","ETHUSD",1721396794055,2.914,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721396794294,2.91413,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1721396794467,2.91393,3431.8,3430.6,1.470729]
["bitfinex","ETHUSD",1721396794668,2.91393,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721396794868,2.91393,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1721396795077,2.91379,3432.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721396795279,2.91367,3432.1,3431.0,3.261048]
["bitfinex","ETHUSD",1721396795480,2.91391,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721396796493,3.352,3432.3,3431.1,0.55]
["bitfinex","ETHUSD",1721396796494,2.91398,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721396796854,3.352,3432.3,3430.8,0.55]
["bitfinex","ETHUSD",1721396797059,3.352,3432.3,3430.3,5.19228]
["bitfinex","ETHUSD",1721396797060,3.352,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1721396797284,2.91433,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1721396797658,3.352,3431.8,3430.5,0.55]
["bitfinex","ETHUSD",1721396797876,2.91449,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1721396798100,2.91427,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1721396798396,2.91436,3431.3,3430.6,0.58271]
["bitfinex","ETHUSD",1721396798594,2.91436,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1721396798971,2.91444,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1721396799314,2.91427,3431.4,3430.4,0.55]
["bitfinex","ETHUSD",1721396799473,3.0,3432.1,3430.7,2.91483]
["bitfinex","ETHUSD",1721396799474,2.914,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721396799675,2.91354,3432.3,3431.1,2.91445]
["bitfinex","ETHUSD",1721396799881,2.91354,3432.3,3431.2,0.55]
["bitfinex","ETHUSD",1721396800126,2.91337,3432.5,3431.2,3.46441]
["bitfinex","ETHUSD",1721396800328,2.91337,3432.5,3431.4,2.91426]
["bitfinex","ETHUSD",1721396800614,2.91337,3432.5,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396800790,2.91337,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1721396801114,2.91342,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1721396801699,2.91298,3433.0,3431.7,0.92746595]
["bitfinex","ETHUSD",1721396801909,2.91298,3433.0,3432.0,2.91372]
["bitfinex","ETHUSD",1721396802208,2.91298,3433.0,3431.8,2.2647]
["bitfinex","ETHUSD",1721396802209,2.91299,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1721396802418,2.91273,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1721396802793,3.352,3433.3,3432.1,3.46363]
["bitfinex","ETHUSD",1721396802794,2.91283,3433.1,3432.1,3.46363]
["bitfinex","ETHUSD",1721396802996,2.9129,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721396803198,2.9129,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1721396803375,0.1483824,3433.5,3432.2,2.91358]
["bitfinex","ETHUSD",1721396803592,2.91256,3433.4,3432.3,3.46343]
["bitfinex","ETHUSD",1721396803782,3.50989724,3433.4,3432.3,3.46343]
["bitfinex","ETHUSD",1721396804003,3.50989724,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721396804329,2.91279,3433.2,3432.5,0.55]
["bitfinex","ETHUSD",1721396804502,2.91265,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1721396804903,2.91279,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1721396805198,0.35101272,3433.1,3432.2,0.55]
["bitfinex","ETHUSD",1721396805402,3.26383272,3433.1,3432.2,0.55]
["bitfinex","ETHUSD",1721396805826,3.26383272,3433.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721396805827,2.91313,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721396805990,0.35101272,3433.1,3431.6,2.58799949]
["bitfinex","ETHUSD",1721396806193,2.91299,3432.9,3431.6,3.13821544]
["bitfinex","ETHUSD",1721396806391,0.37030127,3433.0,3431.8,2.91389]
["bitfinex","ETHUSD",1721396806392,2.91314,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1721396806587,0.37030127,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721396806834,0.37030127,3433.0,3431.6,2.58799949]
["bitfinex","ETHUSD",1721396806835,0.59733724,3433.4,3431.6,2.58799949]
["bitfinex","ETHUSD",1721396807014,2.91271,3433.3,3432.1,2.91362]
["bitfinex","ETHUSD",1721396807188,2.91271,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721396807388,2.91307,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721396807589,0.59733724,3433.4,3431.6,5.50207949]
["bitfinex","ETHUSD",1721396807590,2.91316,3432.7,3431.6,5.50207949]
["bitfinex","ETHUSD",1721396807836,2.91349,3432.3,3431.6,2.58799949]
["bitfinex","ETHUSD",1721396808334,2.4846,3432.7,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396808493,2.91366,3432.1,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396808689,2.9138,3432.0,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396808922,2.91384,3431.9,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396809500,0.582752,3431.9,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396809832,2.914,3431.7,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396810389,3.352,3432.3,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396810625,3.0,3432.2,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396810789,3.352,3432.8,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396811125,2.91299,3432.9,3431.6,0.31039949]
["bitfinex","ETHUSD",1721396811126,2.91299,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721396811462,2.91274,3433.2,3432.2,2.91352]
["bitfinex","ETHUSD",1721396811602,3.50994724,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1721396812002,3.50994724,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1721396812215,3.50994724,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1721396812216,2.91266,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1721396812414,2.91266,3433.3,3432.3,3.46349]
["bitfinex","ETHUSD",1721396812649,0.1483824,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721396812843,0.1483824,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396813359,0.1483824,3433.5,3432.9,3.46297]
["bitfinex","ETHUSD",1721396813843,0.1483824,3433.5,3433.0,2.91282]
["bitfinex","ETHUSD",1721396814002,0.1483824,3433.5,3433.1,3.46281]
["bitfinex","ETHUSD",1721396814202,0.1483824,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1721396814442,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396814845,0.1483824,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396815157,0.1483824,3433.5,3432.9,4.100609]
["bitfinex","ETHUSD",1721396816843,0.1483824,3433.5,3432.9,1.187629]
["bitfinex","ETHUSD",1721396817048,0.1483824,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396817231,0.1483824,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396818144,0.1483824,3433.5,3432.8,3.46306]
["bitfinex","ETHUSD",1721396818540,0.1483824,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721396818839,0.1483824,3433.5,3433.4,0.31039949]
["bitfinex","ETHUSD",1721396819346,0.1483824,3433.5,3433.4,0.86039949]
["bitfinex","ETHUSD",1721396819742,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396820549,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396820734,0.1483824,3433.5,3433.4,1.187525]
["bitfinex","ETHUSD",1721396820944,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396821144,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396821648,0.1483824,3433.5,3433.2,3.46272]
["bitfinex","ETHUSD",1721396821850,0.1483824,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721396822012,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396822213,0.1483824,3433.5,3433.4,1.242528]
["bitfinex","ETHUSD",1721396823114,0.1483824,3433.5,3433.4,4.155088]
["bitfinex","ETHUSD",1721396823338,0.1483824,3433.5,3433.4,7.067648]
["bitfinex","ETHUSD",1721396823536,0.1483824,3433.5,3433.4,4.155088]
["bitfinex","ETHUSD",1721396823912,0.1483824,3433.5,3433.4,10.140648]
["bitfinex","ETHUSD",1721396824116,0.1483824,3433.5,3433.4,13.140648]
["bitfinex","ETHUSD",1721396824834,0.1483824,3433.5,3433.4,7.155088]
["bitfinex","ETHUSD",1721396825018,0.1483824,3433.5,3433.4,4.242528]
["bitfinex","ETHUSD",1721396825218,0.1483824,3433.5,3433.4,7.155088]
["bitfinex","ETHUSD",1721396825639,0.1483824,3433.5,3433.4,4.155088]
["bitfinex","ETHUSD",1721396826149,0.1483824,3433.5,3433.4,7.067648]
["bitfinex","ETHUSD",1721396827460,0.1483824,3433.5,3433.4,1.242528]
["bitfinex","ETHUSD",1721396827763,0.1483824,3433.5,3433.1,2.3635]
["bitfinex","ETHUSD",1721396827764,0.1483824,3433.5,3433.1,5.2763]
["bitfinex","ETHUSD",1721396827930,0.1483824,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1721396828323,0.1483824,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721396828520,0.1483824,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721396829165,0.1483824,3433.5,3433.4,6.37512]
["bitfinex","ETHUSD",1721396829314,0.1483824,3433.5,3433.4,7.556282]
["bitfinex","ETHUSD",1721396830731,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396830943,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396831331,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396831721,0.1483824,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721396831916,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396832122,0.1483824,3433.5,3433.4,4.407466]
["bitfinex","ETHUSD",1721396833641,0.1483824,3433.5,3433.4,1.494906]
["bitfinex","ETHUSD",1721396834240,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396834538,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396835140,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396835674,0.1483824,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1721396835675,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396835971,0.1483824,3433.5,3433.2,3.46272]
["bitfinex","ETHUSD",1721396836126,0.1483824,3433.5,3433.2,4.407582]
["bitfinex","ETHUSD",1721396836327,0.1483824,3433.5,3433.2,3.46272]
["bitfinex","ETHUSD",1721396836529,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396836763,0.1483824,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1721396837124,0.1483824,3433.5,3433.1,3.4628]
["bitfinex","ETHUSD",1721396837370,0.1483824,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1721396837527,0.1483824,3433.5,3433.4,3.87288693]
["bitfinex","ETHUSD",1721396837752,0.1483824,3433.5,3433.4,3.8146483]
["bitfinex","ETHUSD",1721396838367,0.1483824,3433.5,3433.4,9.8002083]
["bitfinex","ETHUSD",1721396838538,0.1483824,3433.5,3433.4,9.85844666]
["bitfinex","ETHUSD",1721396838727,0.1483824,3433.5,3433.4,9.8002083]
["bitfinex","ETHUSD",1721396839564,0.1483824,3433.5,3433.4,12.8002083]
["bitfinex","ETHUSD",1721396840062,0.1483824,3433.5,3433.4,15.2978083]
["bitfinex","ETHUSD",1721396840780,0.1483824,3433.5,3433.4,3.9020883]
["bitfinex","ETHUSD",1721396840974,0.1483824,3433.5,3433.4,6.8146483]
["bitfinex","ETHUSD",1721396841458,0.1483824,3433.5,3433.4,9.7272083]
["bitfinex","ETHUSD",1721396842031,0.1483824,3433.5,3433.4,6.8146483]
["bitfinex","ETHUSD",1721396842456,0.1483824,3433.5,3433.4,3.9020883]
["bitfinex","ETHUSD",1721396842803,0.1483824,3433.5,3432.8,5.17465]
["bitfinex","ETHUSD",1721396842970,0.1483824,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721396843264,0.1483824,3433.5,3433.2,2.91267]
["bitfinex","ETHUSD",1721396843782,0.1483824,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721396843929,0.1483824,3433.5,3433.3,2.91257]
["bitfinex","ETHUSD",1721396844128,0.1483824,3433.5,3433.4,3.81788015]
["bitfinex","ETHUSD",1721396844338,0.1483824,3433.5,3433.4,6.67220132]
["bitfinex","ETHUSD",1721396845640,0.1483824,3433.5,3433.4,3.75964132]
["bitfinex","ETHUSD",1721396846334,0.1483824,3433.5,3433.4,3.81787642]
["bitfinex","ETHUSD",1721396846880,0.1483824,3433.5,3433.4,3.75964132]
["bitfinex","ETHUSD",1721396847060,0.1483824,3433.5,3433.4,9.80343622]
["bitfinex","ETHUSD",1721396847236,0.1483824,3433.5,3433.4,12.74520132]
["bitfinex","ETHUSD",1721396847833,0.1483824,3433.5,3433.4,9.83264132]
["bitfinex","ETHUSD",1721396848342,0.1483824,3433.5,3433.4,6.92008132]
["bitfinex","ETHUSD",1721396848544,0.1483824,3433.5,3433.4,9.83264132]
["bitfinex","ETHUSD",1721396848747,0.1483824,3433.5,3433.4,6.83264132]
["bitfinex","ETHUSD",1721396849196,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396849391,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396850089,0.1483824,3433.5,3433.2,3.46272]
["bitfinex","ETHUSD",1721396850284,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396850596,0.1483824,3433.5,3432.8,2.2616]
["bitfinex","ETHUSD",1721396850597,0.1483824,3433.5,3432.8,3.073]
["bitfinex","ETHUSD",1721396850797,0.1483824,3433.5,3432.9,3.511533]
["bitfinex","ETHUSD",1721396850989,0.1483824,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721396851524,0.1483824,3433.5,3432.9,0.598613]
["bitfinex","ETHUSD",1721396851670,3.0608624,3433.5,3432.5,7.33]
["bitfinex","ETHUSD",1721396851879,2.91266,3433.3,3432.5,7.33]
["bitfinex","ETHUSD",1721396852066,2.91266,3433.3,3432.5,8.9919275]
["bitfinex","ETHUSD",1721396852711,1.21228307,3433.4,3432.5,8.9919275]
["bitfinex","ETHUSD",1721396852895,6.76814547,3433.5,3432.6,0.55]
["bitfinex","ETHUSD",1721396853113,5.5558624,3433.5,3432.6,0.55]
["bitfinex","ETHUSD",1721396853614,2.91257,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1721396855226,4.12485307,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1721396855403,4.12493307,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1721396855574,1.21228307,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1721396855913,4.12493307,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1721396856071,4.12493307,3433.3,3432.6,1.45804925]
["bitfinex","ETHUSD",1721396856272,1.21228307,3433.3,3432.6,1.45804925]
["bitfinex","ETHUSD",1721396856680,1.21228307,3433.2,3432.6,1.45804925]
["bitfinex","ETHUSD",1721396857719,1.21228307,3433.1,3432.6,1.45804925]
["bitfinex","ETHUSD",1721396857883,1.21228307,3433.2,3432.6,1.45804925]
["bitfinex","ETHUSD",1721396858084,1.21228307,3433.1,3432.6,0.55]
["bitfinex","ETHUSD",1721396858317,1.21228307,3433.1,3432.5,0.55]
["bitfinex","ETHUSD",1721396858609,1.21228307,3433.1,3431.7,2.2508]
["bitfinex","ETHUSD",1721396858610,2.495,3432.7,3431.8,7.33]
["bitfinex","ETHUSD",1721396858823,1.21228307,3432.4,3431.1,12.5284]
["bitfinex","ETHUSD",1721396858976,2.91367,3432.1,3431.1,5.1984]
["bitfinex","ETHUSD",1721396859422,4.12595307,3432.1,3431.1,5.1984]
["bitfinex","ETHUSD",1721396859574,4.12595307,3432.1,3431.2,3.884307]
["bitfinex","ETHUSD",1721396859780,1.21228307,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721396859975,4.12591307,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721396860204,2.91367,3432.1,3431.2,3.884307]
["bitfinex","ETHUSD",1721396860402,1.21228307,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1721396860403,4.12582307,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1721396860579,4.12587307,3432.2,3431.4,1.1997047]
["bitfinex","ETHUSD",1721396860773,2.91359,3432.2,3431.4,1.1997047]
["bitfinex","ETHUSD",1721396861017,1.21228307,3432.3,3431.4,1.1997047]
["bitfinex","ETHUSD",1721396861224,1.21228307,3432.5,3431.6,2.91401]
["bitfinex","ETHUSD",1721396861510,4.12560307,3432.5,3431.6,2.91401]
["bitfinex","ETHUSD",1721396861725,4.01982064,3432.7,3431.6,1.01009547]
["bitfinex","ETHUSD",1721396861726,2.91342,3432.4,3431.6,1.01009547]
["bitfinex","ETHUSD",1721396861876,2.9135,3432.3,3431.6,1.01009547]
["bitfinex","ETHUSD",1721396862076,2.91359,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1721396862588,2.91367,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1721396863798,6.62078307,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1721396863799,2.91359,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1721396864076,2.91359,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1721396864282,2.91367,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1721396864895,2.495,3431.5,3430.6,2.3093]
["bitfinex","ETHUSD",1721396865102,2.91426,3431.4,3430.0,2.321]
["bitfinex","ETHUSD",1721396865320,2.91436,3431.3,3430.3,2.91514]
["bitfinex","ETHUSD",1721396865511,2.91436,3431.3,3430.4,3.50396657]
["bitfinex","ETHUSD",1721396867926,5.40917,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1721396868242,2.3756,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721396868385,2.3756,3432.0,3431.1,2.91448]
["bitfinex","ETHUSD",1721396868583,5.28935,3432.0,3431.2,0.6082781]
["bitfinex","ETHUSD",1721396868888,2.3756,3432.0,3431.2,1.19374181]
["bitfinex","ETHUSD",1721396869493,2.495,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1721396869689,2.91432,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1721396870308,5.40918,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1721396870545,2.91426,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1721396870701,3.746588,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1721396872020,2.91434,3431.3,3431.2,0.55]
["bitfinex","ETHUSD",1721396872321,0.832328,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1721396872539,3.0,3432.4,3431.2,3.623]
["bitfinex","ETHUSD",1721396872700,2.495,3432.3,3431.2,0.55]
["bitfinex","ETHUSD",1721396872906,2.91375,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721396873213,2.91375,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1721396873398,2.495,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721396873926,2.91395,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721396874141,2.91404,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1721396874291,2.91409,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1721396874493,2.495,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1721396874696,2.495,3431.5,3430.7,1.203792]
["bitfinex","ETHUSD",1721396874893,2.495,3431.5,3430.8,2.91469]
["bitfinex","ETHUSD",1721396875201,2.495,3431.5,3430.3,3.0]
["bitfinex","ETHUSD",1721396875202,2.495,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1721396875531,2.495,3431.1,3430.1,2.91529]
["bitfinex","ETHUSD",1721396875749,2.9146,3431.0,3430.1,2.91529]
["bitfinex","ETHUSD",1721396876027,0.832403,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1721396876193,2.495,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721396876619,2.91443,3431.2,3429.6,5.25074]
["bitfinex","ETHUSD",1721396876620,7.89508,3431.5,3430.5,2.91497]
["bitfinex","ETHUSD",1721396876822,7.89508,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1721396877133,5.91426,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1721396877305,5.91426,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1721396877306,2.91443,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1721396877505,0.882869,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1721396877698,5.91426,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721396877893,2.91435,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1721396878407,3.0,3431.4,3430.6,3.46492]
["bitfinex","ETHUSD",1721396878408,5.91426,3431.4,3430.6,3.46492]
["bitfinex","ETHUSD",1721396878607,5.91426,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1721396878786,5.91426,3431.4,3430.5,3.46496]
["bitfinex","ETHUSD",1721396878986,1.380926,3431.3,3430.5,3.46496]
["bitfinex","ETHUSD",1721396879196,4.295276,3431.3,3430.5,3.46496]
["bitfinex","ETHUSD",1721396879438,1.380926,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721396879616,1.380926,3431.3,3430.7,3.46485]
["bitfinex","ETHUSD",1721396879817,1.380926,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1721396880137,0.76677765,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1721396880638,0.76677765,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1721396880835,3.0,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1721396881041,2.4859,3431.5,3430.5,2.91497]
["bitfinex","ETHUSD",1721396881239,2.4859,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721396881406,3.0,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721396881602,2.495,3431.9,3431.1,2.91446]
["bitfinex","ETHUSD",1721396881821,0.8817984,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721396882206,0.8817984,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721396882407,0.8817984,3431.8,3431.1,3.4645]
["bitfinex","ETHUSD",1721396882644,0.8817984,3431.8,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396882808,0.8817984,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396883009,0.85676884,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396883233,3.77080884,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396883416,2.91417,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396884027,3.77080884,3431.7,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396884234,2.495,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396884405,3.41299088,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396884601,2.495,3431.5,3431.4,0.86061029]
["bitfinex","ETHUSD",1721396885029,5.495,3431.9,3431.4,0.86061029]
["bitfinex","ETHUSD",1721396885244,5.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396885545,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396887762,2.495,3431.9,3431.5,3.46417]
["bitfinex","ETHUSD",1721396888045,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396888046,0.2495,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396888552,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396891432,5.40889,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396891627,2.91416,3431.6,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396891826,2.495,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396892547,2.495,3431.9,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396892721,2.495,3431.9,3431.4,3.22481029]
["bitfinex","ETHUSD",1721396893049,2.495,3431.9,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396893260,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396894265,3.32723,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396895258,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396896721,2.914,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396897257,2.495,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396897759,2.91392,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396897961,2.495,3431.9,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396897962,2.91417,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396898826,5.38739,3431.6,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396898827,2.4733,3431.6,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396899022,7.88239,3431.6,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396899939,4.21228307,3431.7,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396899940,3.0,3431.7,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396900139,3.0,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396900344,0.96210631,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396900729,2.495,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396901262,3.70728307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396901629,2.495,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396902459,3.70728307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396902666,5.20949374,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396902829,3.99721067,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396903231,3.70728307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396903527,1.21228307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396903755,1.21228307,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396904065,1.21228307,3432.0,3431.5,3.46416]
["bitfinex","ETHUSD",1721396904231,1.36054356,3431.9,3431.5,3.46416]
["bitfinex","ETHUSD",1721396904436,1.21228307,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396904860,1.21228307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396905168,1.21228307,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396905336,1.21228307,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396905884,1.52741946,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396906168,2.91417,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396906377,4.89604072,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396906536,3.06244306,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396907061,4.8959946,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396907387,0.14827306,3431.5,3431.4,0.31061029]
["bitfinex","ETHUSD",1721396907681,1.22246681,3431.6,3431.4,3.54737532]
["bitfinex","ETHUSD",1721396907967,1.22246681,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1721396908174,5.40864,3432.2,3431.5,0.55]
["bitfinex","ETHUSD",1721396908175,1.22246681,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721396909054,1.22246681,3431.7,3431.6,0.31061029]
["bitfinex","ETHUSD",1721396909392,1.52798768,3431.8,3431.6,0.86061029]
["bitfinex","ETHUSD",1721396909533,1.52798768,3431.8,3431.6,0.31061029]
["bitfinex","ETHUSD",1721396909741,1.83358521,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1721396909940,0.14825373,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1721396910160,0.14825373,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1721396910403,1.52843033,3431.5,3431.3,0.55]
["bitfinex","ETHUSD",1721396910532,1.52843033,3431.5,3430.8,10.24476]
["bitfinex","ETHUSD",1721396910533,2.495,3431.3,3430.8,7.33]
["bitfinex","ETHUSD",1721396910732,1.22298809,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721396911870,1.52868117,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721396912061,1.52868117,3431.0,3430.9,0.55]
["bitfinex","ETHUSD",1721396912244,1.52868117,3431.1,3430.9,0.55]
["bitfinex","ETHUSD",1721396912448,1.52868117,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1721396912660,1.52868117,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1721396912661,1.52885211,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1721396912985,2.14039295,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1721396912986,1.22309489,3430.8,3430.6,0.55]
["bitfinex","ETHUSD",1721396913196,1.22309489,3430.7,3430.6,0.55]
["bitfinex","ETHUSD",1721396913388,1.22309489,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721396913684,1.22309489,3430.9,3430.7,0.55]
["bitfinex","ETHUSD",1721396913988,1.22309489,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1721396914392,1.22309489,3430.9,3430.7,0.55]
["bitfinex","ETHUSD",1721396915050,1.52869067,3430.9,3430.7,0.55]
["bitfinex","ETHUSD",1721396915385,1.52869067,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1721396915697,1.8344288,3431.2,3430.6,4.329241]
["bitfinex","ETHUSD",1721396915698,1.22304612,3430.7,3430.6,4.329241]
["bitfinex","ETHUSD",1721396916188,1.22304612,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721396916342,1.22304612,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721396916688,1.22304612,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721396917189,1.22286731,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721396917387,1.22286731,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721396917696,1.22286731,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1721396918184,1.22286731,3431.9,3431.7,0.31062544]
["bitfinex","ETHUSD",1721396918689,1.22286731,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396919348,1.52835908,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1721396919549,1.22214395,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396921082,4.02248079,3432.1,3431.8,0.55]
["bitfinex","ETHUSD",1721396921083,1.52748079,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1721396921285,3.06209176,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396922686,4.89506871,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396923246,3.06209176,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396923560,1.98188423,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396923760,1.52785107,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396923978,1.52788355,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396924714,0.8770136,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396924918,2.8588952,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396925136,3.93910273,3431.9,3431.8,0.55]
["bitfinex","ETHUSD",1721396925291,3.93910273,3431.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721396925292,2.91445,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721396925475,2.91445,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1721396925476,1.22279445,3430.7,3430.4,2.91505]
["bitfinex","ETHUSD",1721396926110,1.22279445,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721396926484,1.22279445,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1721396927004,1.22279445,3431.0,3430.5,2.91496]
["bitfinex","ETHUSD",1721396927217,1.22279445,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1721396927218,1.22279445,3430.9,3430.7,2.91482]
["bitfinex","ETHUSD",1721396927511,1.22279445,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1721396928419,2.495,3431.6,3430.8,0.95477135]
["bitfinex","ETHUSD",1721396928420,1.22279445,3431.1,3430.8,0.95477135]
["bitfinex","ETHUSD",1721396928573,1.22279445,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721396928776,1.22279445,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721396929083,1.22279445,3431.2,3431.0,3.4646]
["bitfinex","ETHUSD",1721396929268,1.22279445,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721396929465,1.22279445,3431.3,3431.1,0.55]
["bitfinex","ETHUSD",1721396929916,1.22279445,3431.4,3431.1,3.46451]
["bitfinex","ETHUSD",1721396930399,1.52812254,3431.5,3431.1,3.46451]
["bitfinex","ETHUSD",1721396930400,1.22279445,3431.5,3431.1,3.46451]
["bitfinex","ETHUSD",1721396930920,1.22279445,3431.5,3431.1,4.1370862]
["bitfinex","ETHUSD",1721396931068,1.22279445,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1721396931273,1.52812254,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1721396931274,1.22279445,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721396931507,1.22279445,3431.9,3431.5,3.46417]
["bitfinex","ETHUSD",1721396931708,1.22279445,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721396931925,1.22279445,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1721396932236,1.22279445,3431.8,3431.6,0.55]
["bitfinex","ETHUSD",1721396932434,1.52812254,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721396932435,1.22279445,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721396932609,1.22279445,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1721396933096,1.22279445,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1721396933486,1.22279445,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1721396933687,1.22279445,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721396933935,1.83317169,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1721396933936,1.22279445,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1721396934113,1.22279445,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1721396934316,1.22279445,3432.8,3432.4,2.91335]
["bitfinex","ETHUSD",1721396934486,1.22279445,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721396934692,1.22279445,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1721396934892,1.98074385,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396934893,1.22279445,3433.1,3432.9,0.55]
["bitfinex","ETHUSD",1721396935201,1.22279445,3433.3,3432.9,3.46297]
["bitfinex","ETHUSD",1721396935413,1.22279445,3433.4,3432.9,3.46297]
["bitfinex","ETHUSD",1721396935583,1.37117685,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396935788,1.95211015,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396935992,1.22279445,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1721396936312,1.95211015,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396936510,0.7293157,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396937329,0.1483824,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396937835,0.1483824,3433.5,3433.0,2.91282]
["bitfinex","ETHUSD",1721396938146,0.1483824,3433.5,3433.3,2.91262]
["bitfinex","ETHUSD",1721396938424,0.1483824,3433.5,3433.4,3.46256]
["bitfinex","ETHUSD",1721396940011,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396940206,0.1483824,3433.5,3433.3,0.55]
["bitfinex","ETHUSD",1721396940407,2.6433824,3433.5,3432.6,10.24323]
["bitfinex","ETHUSD",1721396940622,2.6433824,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721396940623,0.26433824,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721396940798,0.26433824,3433.4,3432.6,7.33]
["bitfinex","ETHUSD",1721396940799,0.26433824,3433.4,3432.6,10.24323]
["bitfinex","ETHUSD",1721396940993,0.26433824,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721396941203,0.26433824,3433.4,3432.6,7.33]
["bitfinex","ETHUSD",1721396941509,0.1483824,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721396942232,2.6433824,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1721396942417,2.6433824,3433.5,3432.6,7.33]
["bitfinex","ETHUSD",1721396942418,2.91305,3432.9,3432.6,7.33]
["bitfinex","ETHUSD",1721396943123,2.91331,3432.6,3431.7,7.33]
["bitfinex","ETHUSD",1721396943301,2.91331,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721396943501,0.832139,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721396944231,3.745479,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1721396944621,0.832139,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1721396944934,0.832139,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721396945234,1.22279445,3433.0,3431.3,10.403]
["bitfinex","ETHUSD",1721396945235,1.22279445,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721396945438,2.91265,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1721396945740,2.495,3433.1,3432.5,0.55]
["bitfinex","ETHUSD",1721396945936,2.91302,3432.9,3432.0,7.33]
["bitfinex","ETHUSD",1721396946134,2.9133,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1721396946323,2.91334,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1721396946898,5.40816,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1721396946899,2.91343,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1721396947420,2.91333,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1721396947826,2.91333,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1721396948064,2.91375,3432.0,3431.6,7.33]
["bitfinex","ETHUSD",1721396948552,2.91402,3431.7,3430.9,7.33]
["bitfinex","ETHUSD",1721396948750,2.495,3431.9,3430.5,7.33]
["bitfinex","ETHUSD",1721396948751,2.91444,3431.2,3430.5,7.33]
["bitfinex","ETHUSD",1721396949299,2.91462,3431.0,3430.5,7.33]
["bitfinex","ETHUSD",1721396949499,3.497517,3431.0,3430.1,10.24536]
["bitfinex","ETHUSD",1721396950226,0.582897,3431.0,3430.1,7.33]
["bitfinex","ETHUSD",1721396950431,2.91435,3431.3,3430.3,2.91513]
["bitfinex","ETHUSD",1721396950646,3.0,3431.7,3430.3,2.91513]
["bitfinex","ETHUSD",1721396950647,4.22279445,3431.7,3430.3,0.05829479]
["bitfinex","ETHUSD",1721396950801,4.22279445,3431.7,3430.6,2.91491]
["bitfinex","ETHUSD",1721396950802,3.0,3431.7,3430.6,2.91491]
["bitfinex","ETHUSD",1721396951007,2.91401,3431.7,3430.8,2.9147]
["bitfinex","ETHUSD",1721396951206,2.91401,3431.7,3430.6,2.91491]
["bitfinex","ETHUSD",1721396951207,2.91419,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1721396951445,0.834211,3431.6,3430.7,0.55]
["bitfinex","ETHUSD",1721396951745,2.91426,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721396952301,3.748311,3431.6,3430.1,7.33]
["bitfinex","ETHUSD",1721396952540,5.34203,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1721396952741,2.91401,3431.7,3430.9,2.91465]
["bitfinex","ETHUSD",1721396952946,2.91415,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1721396953107,1.22279445,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1721396953312,1.22279445,3431.8,3430.6,7.33]
["bitfinex","ETHUSD",1721396953313,2.91448,3431.2,3430.6,7.33]
["bitfinex","ETHUSD",1721396953510,0.582875,3431.1,3430.6,7.33]
["bitfinex","ETHUSD",1721396953704,1.22279445,3431.7,3430.7,2.4572]
["bitfinex","ETHUSD",1721396953922,2.4544,3432.3,3430.7,2.4572]
["bitfinex","ETHUSD",1721396953923,4.13646445,3432.1,3431.0,2.91452]
["bitfinex","ETHUSD",1721396954124,2.91393,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1721396954351,4.13646445,3432.1,3431.3,2.91428]
["bitfinex","ETHUSD",1721396954352,1.22279445,3432.1,3431.3,2.91428]
["bitfinex","ETHUSD",1721396954554,1.22279445,3432.5,3431.4,0.05827616]
["bitfinex","ETHUSD",1721396954848,1.52096391,3432.7,3431.8,2.91386]
["bitfinex","ETHUSD",1721396954849,2.91316,3432.7,3431.8,2.91386]
["bitfinex","ETHUSD",1721396955049,0.75897665,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1721396955413,3.67221665,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1721396956077,3.67221665,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1721396956363,2.91308,3432.8,3431.9,2.91377]
["bitfinex","ETHUSD",1721396956518,2.91308,3432.8,3432.0,0.55]
["bitfinex","ETHUSD",1721396956715,2.91317,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1721396956914,2.91317,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1721396957111,2.91299,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1721396957112,0.582616,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1721396957424,2.91281,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721396957654,2.91281,3433.2,3432.5,0.55]
["bitfinex","ETHUSD",1721396957960,2.91282,3433.1,3432.5,0.55]
["bitfinex","ETHUSD",1721396958122,2.91282,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1721396958325,0.582548,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1721396959154,2.91313,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1721396959357,2.91313,3432.8,3432.0,7.33]
["bitfinex","ETHUSD",1721396959358,2.868448,3433.0,3432.0,7.33]
["bitfinex","ETHUSD",1721396959558,2.91361,3432.2,3432.0,7.33]
["bitfinex","ETHUSD",1721396959718,2.91361,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1721396959719,2.9135,3432.3,3431.1,7.33]
["bitfinex","ETHUSD",1721396959912,2.9135,3432.3,3431.0,2.91454]
["bitfinex","ETHUSD",1721396959913,2.91375,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1721396960254,2.91394,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721396960456,2.91384,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721396960641,2.91406,3431.7,3430.8,2.4688]
["bitfinex","ETHUSD",1721396961022,2.91406,3431.7,3430.8,5.38355]
["bitfinex","ETHUSD",1721396961244,2.91406,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1721396961555,3.49685,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1721396962086,2.9141,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1721396962286,0.58279,3431.7,3430.7,7.33]
["bitfinex","ETHUSD",1721396962454,1.22279445,3431.9,3430.7,7.33]
["bitfinex","ETHUSD",1721396962455,1.22279445,3431.8,3430.7,7.33]
["bitfinex","ETHUSD",1721396962662,2.91418,3431.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721396963390,2.91427,3431.4,3430.3,10.24513]
["bitfinex","ETHUSD",1721396963573,2.9144,3431.3,3430.3,7.33]
["bitfinex","ETHUSD",1721396964454,2.91444,3431.2,3430.3,7.33]
["bitfinex","ETHUSD",1721396964652,0.582871,3431.1,3430.3,7.33]
["bitfinex","ETHUSD",1721396964876,0.582871,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1721396965078,3.497381,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1721396965266,2.91435,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1721396965462,2.91435,3431.3,3430.4,3.46504]
["bitfinex","ETHUSD",1721396965647,2.91419,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1721396965849,2.91412,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1721396966050,0.85721789,3431.6,3430.6,0.60829041]
["bitfinex","ETHUSD",1721396966288,3.0,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721396966488,3.0,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721396966489,5.91396,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721396966692,2.91401,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1721396966992,3.0,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721396966993,3.0,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1721396967293,5.914,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1721396967494,1.00506245,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1721396967792,1.00506245,3431.6,3431.1,2.91445]
["bitfinex","ETHUSD",1721396967976,5.91383,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1721396968287,1.22279445,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721396968461,2.91369,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1721396968668,0.29135,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1721396968669,3.20494,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1721396968865,2.91366,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1721396969097,2.91366,3432.1,3431.2,3.46436]
["bitfinex","ETHUSD",1721396969098,0.611851,3432.0,3431.2,3.46436]
["bitfinex","ETHUSD",1721396969394,2.91386,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1721396969700,0.611851,3432.0,3431.3,2.91427]
["bitfinex","ETHUSD",1721396970008,0.611851,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1721396970487,0.611851,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1721396970488,2.91384,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1721396970650,3.0,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721396970651,4.22279445,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721396970857,0.29135,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1721396971054,1.22279445,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1721396971055,2.91345,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1721396971280,2.91345,3432.4,3431.5,3.46416]
["bitfinex","ETHUSD",1721396971877,2.91353,3432.3,3431.5,3.46416]
["bitfinex","ETHUSD",1721396972291,2.91358,3432.2,3431.5,0.55]
["bitfinex","ETHUSD",1721396972493,2.91358,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1721396972693,0.582691,3432.2,3431.4,3.46424]
["bitfinex","ETHUSD",1721396972893,2.91325,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1721396973134,2.91307,3432.8,3431.9,3.46375]
["bitfinex","ETHUSD",1721396973329,1.22279445,3433.0,3432.5,2.91324]
["bitfinex","ETHUSD",1721396973610,5.18401,3433.7,3432.6,0.55]
["bitfinex","ETHUSD",1721396973611,4.13544445,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1721396973783,3.63239169,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1721396973999,2.91292,3433.0,3432.4,0.55]
["bitfinex","ETHUSD",1721396974160,2.91292,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1721396974770,3.63237169,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1721396975077,3.63237169,3433.2,3432.3,2.91343]
["bitfinex","ETHUSD",1721396975313,3.56731517,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1721396975481,0.65449517,3433.1,3432.4,3.46339]
["bitfinex","ETHUSD",1721396975682,4.13537445,3433.4,3432.4,3.46339]
["bitfinex","ETHUSD",1721396975910,4.13537445,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721396976226,1.66873398,3433.5,3432.7,3.46315]
["bitfinex","ETHUSD",1721396976227,3.0608624,3433.5,3432.7,3.46315]
["bitfinex","ETHUSD",1721396976577,3.0608624,3433.5,3432.7,0.55]
["bitfinex","ETHUSD",1721396976772,2.91271,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1721396977019,0.93055724,3433.2,3432.5,0.55]
["bitfinex","ETHUSD",1721396977179,0.93055724,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1721396977386,2.91288,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1721396977601,2.91288,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1721396977809,2.91288,3433.1,3432.3,3.46347]
["bitfinex","ETHUSD",1721396978200,2.91256,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721396978408,2.91256,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1721396978617,2.91265,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1721396978782,2.91265,3433.3,3432.1,10.24364]
["bitfinex","ETHUSD",1721396978783,2.91288,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1721396978983,2.91288,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1721396979495,2.91288,3433.1,3432.3,3.46349]
["bitfinex","ETHUSD",1721396979718,2.91263,3433.4,3432.5,2.91326]
["bitfinex","ETHUSD",1721396979922,2.91263,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1721396980114,0.1483824,3433.5,3432.7,0.05825556]
["bitfinex","ETHUSD",1721396980287,0.1483824,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1721396980484,0.1483824,3433.5,3433.3,2.91258]
["bitfinex","ETHUSD",1721396980799,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396981191,0.1483824,3433.5,3433.2,3.46273]
["bitfinex","ETHUSD",1721396981390,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396981591,0.1483824,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721396981792,0.1483824,3433.5,3433.3,0.55]
["bitfinex","ETHUSD",1721396982008,0.1483824,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1721396983125,0.1483824,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721396983304,0.1483824,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1721396984020,2.91271,3433.3,3432.7,7.33]
["bitfinex","ETHUSD",1721396984183,3.0608724,3433.5,3432.7,7.33]
["bitfinex","ETHUSD",1721396984392,0.1483824,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721396984591,0.1483824,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1721396984818,0.1483824,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1721396985334,0.1483824,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1721396985491,0.1483824,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1721396986117,0.1483824,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1721396986690,0.1483824,3433.5,3433.1,3.4628]
["bitfinex","ETHUSD",1721396987813,0.1483824,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1721396987996,0.1483824,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721396988533,0.1483824,3433.5,3433.4,4.100103]
["bitfinex","ETHUSD",1721396988835,0.1483824,3433.5,3433.4,4.15834712]
["bitfinex","ETHUSD",1721396989029,0.1483824,3433.5,3433.4,4.100103]
["bitfinex","ETHUSD",1721396989204,0.1483824,3433.5,3433.4,7.012663]
["bitfinex","ETHUSD",1721396990330,0.1483824,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721396991633,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721396992430,0.1483824,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721396993427,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721396994333,0.1483824,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721396994504,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721396994704,0.1483824,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721396995016,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721396996220,0.1483824,3433.5,3433.4,7.100103]
["bitfinex","ETHUSD",1721396999409,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721396999612,0.1483824,3433.5,3433.4,7.100103]
["bitfinex","ETHUSD",1721396999812,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721397000458,0.1483824,3433.5,3433.4,7.100103]
["bitfinex","ETHUSD",1721397000820,0.1483824,3433.5,3433.4,10.012663]
["bitfinex","ETHUSD",1721397001839,0.1483824,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721397002041,0.1483824,3433.5,3433.4,15.998223]
["bitfinex","ETHUSD",1721397002915,0.1483824,3433.5,3433.4,18.910783]
["bitfinex","ETHUSD",1721397003115,0.1483824,3433.5,3433.4,15.998223]
["bitfinex","ETHUSD",1721397003116,1e-08,3433.5,3433.4,15.998223]
["bitfinex","ETHUSD",1721397006220,1e-08,3433.5,3433.4,12.925223]
["bitfinex","ETHUSD",1721397006643,1e-08,3433.5,3433.4,9.462663]
["bitfinex","ETHUSD",1721397007549,1e-08,3433.5,3433.4,6.550103]
["bitfinex","ETHUSD",1721397007928,1e-08,3433.5,3433.4,9.462663]
["bitfinex","ETHUSD",1721397008135,1e-08,3433.5,3433.4,6.550103]
["bitfinex","ETHUSD",1721397008533,1e-08,3433.5,3433.2,1.0]
["bitfinex","ETHUSD",1721397009055,1e-08,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721397010057,1e-08,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1721397010353,1e-08,3433.5,3433.4,6.43336497]
["bitfinex","ETHUSD",1721397010559,1e-08,3433.5,3433.4,12.28768]
["bitfinex","ETHUSD",1721397010717,1e-08,3433.5,3433.4,14.464528]
["bitfinex","ETHUSD",1721397011941,1e-08,3433.5,3433.4,11.551968]
["bitfinex","ETHUSD",1721397012151,1e-08,3433.5,3433.4,9.37512]
["bitfinex","ETHUSD",1721397013188,1e-08,3433.5,3433.4,6.46256]
["bitfinex","ETHUSD",1721397013722,1e-08,3433.5,3433.4,9.37512]
["bitfinex","ETHUSD",1721397013927,1e-08,3433.5,3433.4,12.28768]
["bitfinex","ETHUSD",1721397014223,1e-08,3433.5,3433.4,9.37512]
["bitfinex","ETHUSD",1721397014439,1e-08,3433.5,3433.4,11.011205]
["bitfinex","ETHUSD",1721397016459,1e-08,3433.5,3433.4,13.923765]
["bitfinex","ETHUSD",1721397016663,1e-08,3433.5,3433.4,11.011205]
["bitfinex","ETHUSD",1721397016971,1e-08,3433.5,3433.4,13.923765]
["bitfinex","ETHUSD",1721397017528,1e-08,3433.5,3433.4,16.996765]
["bitfinex","ETHUSD",1721397017821,1e-08,3433.5,3433.4,19.909325]
["bitfinex","ETHUSD",1721397018027,2.2721,3434.9,3434.4,2.91163]
["bitfinex","ETHUSD",1721397018293,2.2721,3434.9,3433.8,2.91219]
["bitfinex","ETHUSD",1721397018294,2.2721,3434.9,3434.5,3.46161]
["bitfinex","ETHUSD",1721397018663,2.2721,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721397018865,2.2721,3434.9,3434.7,0.55]
["bitfinex","ETHUSD",1721397019280,2.2721,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1721397019687,2.2721,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721397019863,2.2721,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1721397020264,2.2721,3434.9,3434.5,3.46162]
["bitfinex","ETHUSD",1721397021088,2.2721,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1721397021473,2.2721,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1721397021860,2.790432,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1721397022103,2.91146,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1721397022311,2.91146,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1721397022489,5.701722,3434.9,3434.0,3.46204]
["bitfinex","ETHUSD",1721397022796,2.2721,3434.9,3434.1,2.91194]
["bitfinex","ETHUSD",1721397023118,2.2721,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721397023408,2.91149,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1721397023604,5.18343,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1721397024404,5.18343,3434.9,3434.2,3.46186]
["bitfinex","ETHUSD",1721397024693,2.2721,3434.9,3434.2,3.46186]
["bitfinex","ETHUSD",1721397025076,2.2721,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721397025271,2.2721,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1721397026068,2.2721,3434.9,3434.4,3.46163]
["bitfinex","ETHUSD",1721397026683,2.2721,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721397026885,2.2721,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1721397027081,4.13388445,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1721397027287,0.56578814,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721397027625,4.28358259,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721397027918,4.28358259,3435.1,3434.0,0.55]
["bitfinex","ETHUSD",1721397027919,2.91153,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1721397028465,4.13432445,3434.7,3434.0,3.46205]
["bitfinex","ETHUSD",1721397028670,1.22279445,3434.7,3434.0,2.220434]
["bitfinex","ETHUSD",1721397028865,5.97193814,3435.1,3434.5,2.91156]
["bitfinex","ETHUSD",1721397028866,1.22279445,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1721397029111,1.52399691,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721397029112,1.22279445,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721397029296,1.22279445,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1721397029607,1.22279445,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1721397029820,1.22279445,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1721397030127,1.22279445,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1721397030403,4.13400445,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1721397030617,1.22030312,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1721397030771,1.22030312,3434.8,3434.3,0.55]
["bitfinex","ETHUSD",1721397030969,1.22030312,3434.8,3434.3,3.46179]
["bitfinex","ETHUSD",1721397031270,1.22030312,3434.7,3434.3,3.46179]
["bitfinex","ETHUSD",1721397031488,1.22030312,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1721397031703,1.22030312,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1721397032369,1.22030312,3434.6,3434.1,3.46196]
["bitfinex","ETHUSD",1721397032570,1.22030312,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721397032795,1.22030312,3434.6,3434.3,0.55]
["bitfinex","ETHUSD",1721397033629,1.22030312,3434.6,3434.2,2.91181]
["bitfinex","ETHUSD",1721397033797,1.22030312,3434.6,3434.3,0.55]
["bitfinex","ETHUSD",1721397034219,1.22030312,3434.5,3434.3,0.55]
["bitfinex","ETHUSD",1721397035148,1.22030312,3434.5,3434.1,3.46196]
["bitfinex","ETHUSD",1721397035349,1.22030312,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721397035495,1.22030312,3434.5,3434.3,0.55]
["bitfinex","ETHUSD",1721397035800,1.22030312,3434.4,3434.1,0.55]
["bitfinex","ETHUSD",1721397035998,1.22030312,3434.4,3434.3,2.91176]
["bitfinex","ETHUSD",1721397036218,1.22030312,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721397036837,1.22030312,3434.5,3434.4,3.46171]
["bitfinex","ETHUSD",1721397037141,1.22199101,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721397037351,1.22201022,3434.6,3434.5,3.46163]
["bitfinex","ETHUSD",1721397037511,1.22201022,3434.7,3434.5,7.153969]
["bitfinex","ETHUSD",1721397037691,1.22201022,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1721397037891,1.22201022,3434.7,3434.6,0.55]
["bitfinex","ETHUSD",1721397038289,1.22201022,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1721397038711,1.22201022,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721397038915,1.22201022,3435.1,3434.6,0.937339]
["bitfinex","ETHUSD",1721397039199,1.22201022,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721397039713,1.22201022,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721397039917,1.22201022,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1721397040252,1.22201022,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721397040451,1.22201022,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1721397040738,1.52741021,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721397040952,1.22143199,3435.3,3434.8,3.257514]
["bitfinex","ETHUSD",1721397041101,1.22143199,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721397041534,1.22143199,3435.3,3434.9,4.1331444]
["bitfinex","ETHUSD",1721397041841,1.52741021,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1721397041842,1.22143199,3435.2,3434.9,0.55]
["bitfinex","ETHUSD",1721397042059,1.22143199,3435.1,3434.9,0.55]
["bitfinex","ETHUSD",1721397042274,1.22143199,3435.0,3434.9,0.55]
["bitfinex","ETHUSD",1721397042551,1.22143199,3435.1,3434.9,0.55]
["bitfinex","ETHUSD",1721397042699,1.22143199,3435.1,3434.7,3.46145]
["bitfinex","ETHUSD",1721397042902,1.22143199,3435.1,3434.7,1.187315]
["bitfinex","ETHUSD",1721397043100,1.22143199,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721397043381,1.22143199,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721397043647,1.22143199,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721397043863,1.22143199,3435.2,3434.9,0.55]
["bitfinex","ETHUSD",1721397044415,1.22143199,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721397045044,1.22143199,3435.3,3434.9,3.46127]
["bitfinex","ETHUSD",1721397045956,1.22143199,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721397046110,1.22143199,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1721397046309,1.22143199,3435.1,3434.6,3.46153]
["bitfinex","ETHUSD",1721397046645,2.09207316,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721397046646,1.22143199,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1721397046802,1.22143199,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1721397047201,1.22143199,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1721397050303,1.22143199,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1721397050436,1.22143199,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1721397050633,2.09151046,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721397050634,1.22143199,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1721397051064,1.22143199,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1721397051065,1.22143199,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1721397051269,1.22143199,3435.0,3434.2,10.24186]
["bitfinex","ETHUSD",1721397051270,1.22143199,3434.9,3434.2,10.24186]
["bitfinex","ETHUSD",1721397051441,1.22143199,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721397051648,1.22143199,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1721397052743,1.22143199,3434.9,3434.6,2.91149]
["bitfinex","ETHUSD",1721397053042,1.22143199,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1721397053245,1.22143199,3435.0,3434.7,0.55]
["bitfinex","ETHUSD",1721397053465,1.22143199,3434.9,3434.7,0.55]
["bitfinex","ETHUSD",1721397053671,4.43690489,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1721397053672,1.22143199,3434.8,3434.7,0.55]
["bitfinex","ETHUSD",1721397053876,1.22143199,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721397054085,1.22143199,3434.9,3434.7,0.55]
["bitfinex","ETHUSD",1721397054253,1.52578489,3435.1,3434.7,0.55]
["bitfinex","ETHUSD",1721397054254,1.22143199,3435.0,3434.7,0.55]
["bitfinex","ETHUSD",1721397054453,1.22143199,3434.9,3434.7,0.55]
["bitfinex","ETHUSD",1721397054653,1.22143199,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1721397054853,1.22143199,3435.0,3434.8,0.55]
["bitfinex","ETHUSD",1721397055084,1.22143199,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1721397055386,1.22143199,3435.0,3434.8,0.55]
["bitfinex","ETHUSD",1721397056276,1.22143199,3435.1,3434.8,0.55]
["bitfinex","ETHUSD",1721397056449,1.22143199,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721397056654,1.22143199,3435.2,3435.0,0.55]
["bitfinex","ETHUSD",1721397057678,1.22143199,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721397057880,1.22143199,3435.4,3435.2,0.55]
["bitfinex","ETHUSD",1721397058076,2.4109,3435.2,3433.6,0.60043294]
["bitfinex","ETHUSD",1721397058278,3.71643199,3435.3,3433.2,1.0]
["bitfinex","ETHUSD",1721397058279,1.22094557,3433.7,3433.2,1.0]
["bitfinex","ETHUSD",1721397058462,1.22094557,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721397058675,5.43518936,3434.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721397058676,1.22094557,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721397058878,1.83137912,3434.7,3433.6,0.58914415]
["bitfinex","ETHUSD",1721397058879,1.22094557,3434.5,3433.6,0.58914415]
["bitfinex","ETHUSD",1721397059090,1.22094557,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721397059397,1.52614927,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721397059398,1.22094557,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721397059588,1.22094557,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1721397060088,1.22094557,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721397060276,1.22094557,3434.6,3434.0,3.494485]
["bitfinex","ETHUSD",1721397060489,1.22094557,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721397060814,1.22094557,3434.5,3433.5,8.28706]
["bitfinex","ETHUSD",1721397060815,1.22094557,3434.4,3433.5,8.28706]
["bitfinex","ETHUSD",1721397060992,1.22094557,3434.2,3433.5,2.9208]
["bitfinex","ETHUSD",1721397061307,1.22094557,3434.3,3433.5,2.9208]
["bitfinex","ETHUSD",1721397061469,1.22094557,3434.5,3433.7,2.91228]
["bitfinex","ETHUSD",1721397061656,1.22094557,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1721397061858,1.22094557,3434.5,3433.8,2.91218]
["bitfinex","ETHUSD",1721397062093,1.52623342,3434.7,3433.9,2.9121]
["bitfinex","ETHUSD",1721397062094,1.22094557,3434.6,3433.9,2.9121]
["bitfinex","ETHUSD",1721397062303,1.22094557,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721397062509,1.22094557,3434.5,3434.1,0.55]
["bitfinex","ETHUSD",1721397062659,1.22094557,3434.5,3433.8,3.46219]
["bitfinex","ETHUSD",1721397063293,1.22094557,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1721397063678,1.22094557,3434.5,3433.6,2.8176]
["bitfinex","ETHUSD",1721397063865,1.22094557,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1721397064188,1.52623342,3434.8,3433.6,2.8176]
["bitfinex","ETHUSD",1721397064189,1.22094557,3434.8,3434.2,3.4618]
["bitfinex","ETHUSD",1721397064392,5.32952,3435.1,3434.2,1.187386]
["bitfinex","ETHUSD",1721397064393,1.22094557,3435.1,3434.2,1.187386]
["bitfinex","ETHUSD",1721397064599,1.52623342,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721397064600,1.22094557,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721397064759,1.22094557,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1721397065158,1.22094557,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721397065581,1.22094557,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721397065784,1.22094557,3435.2,3434.8,0.55]
["bitfinex","ETHUSD",1721397066303,1.22094557,3435.2,3434.8,3.46137]
["bitfinex","ETHUSD",1721397066595,1.22094557,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1721397066805,1.22094557,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721397066806,1.22094557,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1721397067156,1.22094557,3435.2,3434.7,3.46146]
["bitfinex","ETHUSD",1721397067362,1.22094557,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1721397067688,1.22094557,3435.2,3434.0,2.91203]
["bitfinex","ETHUSD",1721397067689,3.71594557,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1721397067893,2.3339,3435.1,3433.8,10.2422]
["bitfinex","ETHUSD",1721397067894,1.22094557,3434.9,3433.8,7.33]
["bitfinex","ETHUSD",1721397068200,3.85976224,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721397068201,1.22094557,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721397068404,1.22094557,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721397068777,0.27468244,3435.3,3434.4,2.4264]
["bitfinex","ETHUSD",1721397068965,1.22094557,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1721397069167,1.22094557,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1721397069474,1.22094557,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1721397069674,1.22094557,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721397069873,1.22094557,3435.5,3434.5,0.533824]
["bitfinex","ETHUSD",1721397069874,1.22094557,3435.4,3434.5,2.91159]
["bitfinex","ETHUSD",1721397070177,1.22094557,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721397070696,1.22094557,3435.5,3434.8,2.91132]
["bitfinex","ETHUSD",1721397070999,1.22094557,3435.5,3434.4,9.7564]
["bitfinex","ETHUSD",1721397071000,2.9111,3435.2,3434.4,7.33]
["bitfinex","ETHUSD",1721397071297,1.22094557,3435.0,3434.4,7.33]
["bitfinex","ETHUSD",1721397071605,1.22094557,3434.9,3434.4,7.33]
["bitfinex","ETHUSD",1721397071831,1.22094557,3434.9,3434.2,1.0]
["bitfinex","ETHUSD",1721397071960,2.76965621,3435.0,3434.2,1.0]
["bitfinex","ETHUSD",1721397071961,1.22094557,3434.5,3434.2,1.0]
["bitfinex","ETHUSD",1721397072165,2.9118,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397072484,4.43741656,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397072774,5.42182222,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397073091,5.422275,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397073460,5.11686011,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397073888,3.89620566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397074107,0.98440566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397074319,3.89620566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397074765,6.80800566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397074966,8.334075,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397075267,6.80800566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397076809,9.71980566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397077020,12.71980566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397077232,15.19890566,3434.3,3434.2,1.0]
["bitfinex","ETHUSD",1721397077727,15.19890566,3434.3,3432.2,17.87197]
["bitfinex","ETHUSD",1721397077728,5.82478,3433.6,3432.2,7.33]
["bitfinex","ETHUSD",1721397077866,10.60078,3433.6,3432.0,2.91372]
["bitfinex","ETHUSD",1721397078066,15.43050318,3433.6,3432.0,2.91372]
["bitfinex","ETHUSD",1721397078268,18.34183331,3433.6,3431.8,10.24391]
["bitfinex","ETHUSD",1721397078541,18.3418229,3433.6,3431.8,10.24391]
["bitfinex","ETHUSD",1721397078727,2.91256,3433.5,3431.8,10.24391]
["bitfinex","ETHUSD",1721397078872,2.91256,3433.5,3431.7,14.8812]
["bitfinex","ETHUSD",1721397078873,2.9134,3432.5,3431.7,2.4012]
["bitfinex","ETHUSD",1721397079067,2.9134,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1721397079321,2.91347,3432.4,3431.4,7.33]
["bitfinex","ETHUSD",1721397079817,2.91352,3432.3,3431.4,10.24425]
["bitfinex","ETHUSD",1721397079968,3.71415436,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721397079969,2.91333,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1721397080171,2.91333,3432.5,3431.5,4.477903]
["bitfinex","ETHUSD",1721397080383,1.52394227,3432.9,3431.5,4.477903]
["bitfinex","ETHUSD",1721397080384,2.91341,3432.4,3431.5,4.477903]
["bitfinex","ETHUSD",1721397080581,2.91367,3432.1,3431.5,1.563783]
["bitfinex","ETHUSD",1721397080873,2.91351,3432.3,3431.5,1.563783]
["bitfinex","ETHUSD",1721397081076,2.91376,3432.0,3431.4,7.33]
["bitfinex","ETHUSD",1721397081497,3.496274,3432.2,3431.4,7.33]
["bitfinex","ETHUSD",1721397082080,2.91342,3432.4,3431.4,7.33]
["bitfinex","ETHUSD",1721397082311,2.91307,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1721397082512,4.8147,3433.2,3431.8,2.91389]
["bitfinex","ETHUSD",1721397082513,2.91302,3432.9,3431.8,2.91389]
["bitfinex","ETHUSD",1721397082712,2.91302,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721397083047,2.91266,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1721397083190,2.91273,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721397083758,2.91273,3433.2,3432.0,7.33]
["bitfinex","ETHUSD",1721397084033,2.495,3433.2,3432.0,7.33]
["bitfinex","ETHUSD",1721397084242,2.9132,3432.7,3432.0,7.33]
["bitfinex","ETHUSD",1721397084752,2.913,3432.9,3432.0,7.33]
["bitfinex","ETHUSD",1721397084753,2.91325,3432.6,3432.0,7.33]
["bitfinex","ETHUSD",1721397084891,2.91325,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1721397085100,2.91325,3432.6,3430.4,10.24502]
["bitfinex","ETHUSD",1721397085101,2.495,3431.8,3430.2,5.32226]
["bitfinex","ETHUSD",1721397085296,2.495,3432.3,3430.2,2.407]
["bitfinex","ETHUSD",1721397085297,2.91454,3431.1,3430.2,2.407]
["bitfinex","ETHUSD",1721397085655,2.495,3431.2,3430.3,0.08473821]
["bitfinex","ETHUSD",1721397085656,3.746989,3431.0,3430.3,0.08473821]
["bitfinex","ETHUSD",1721397085795,2.9146,3431.0,3430.3,0.08473821]
["bitfinex","ETHUSD",1721397085995,2.4664,3431.5,3429.7,2.3746]
["bitfinex","ETHUSD",1721397085996,2.495,3430.8,3429.7,2.3746]
["bitfinex","ETHUSD",1721397086195,2.4664,3431.5,3430.0,0.01357083]
["bitfinex","ETHUSD",1721397086196,2.495,3431.2,3430.0,0.01357083]
["bitfinex","ETHUSD",1721397086398,1.51824179,3432.1,3429.7,2.3746]
["bitfinex","ETHUSD",1721397086399,2.495,3431.6,3429.8,0.05829971]
["bitfinex","ETHUSD",1721397086647,2.91387,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721397086858,2.91387,3431.9,3430.7,2.4264]
["bitfinex","ETHUSD",1721397086859,0.582625,3432.6,3431.7,2.91396]
["bitfinex","ETHUSD",1721397087072,2.91333,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1721397087195,2.91356,3432.3,3431.3,2.91428]
["bitfinex","ETHUSD",1721397087414,2.91358,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1721397087617,2.495,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721397087853,2.495,3432.4,3431.0,0.534108]
["bitfinex","ETHUSD",1721397087854,2.91375,3432.0,3431.0,0.534108]
["bitfinex","ETHUSD",1721397088061,2.91375,3432.0,3431.1,3.8093188]
["bitfinex","ETHUSD",1721397088356,2.91375,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721397088872,2.9135,3432.3,3431.1,0.8948788]
["bitfinex","ETHUSD",1721397089178,2.91316,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1721397089457,2.91316,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721397089758,2.91299,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1721397089968,3.204289,3432.9,3432.0,2.91371]
["bitfinex","ETHUSD",1721397090118,2.91307,3432.8,3431.8,2.91392]
["bitfinex","ETHUSD",1721397090469,2.91322,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1721397090616,5.40807,3432.8,3431.8,0.825302]
["bitfinex","ETHUSD",1721397090617,2.495,3432.8,3431.8,0.825302]
["bitfinex","ETHUSD",1721397090820,2.91205,3434.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721397090821,2.3226,3434.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721397091034,2.9127,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1721397091321,2.9121,3434.0,3432.4,2.91338]
["bitfinex","ETHUSD",1721397091629,2.91191,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721397091840,2.91164,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721397091841,2.91176,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1721397092032,0.58234,3434.3,3433.4,2.91254]
["bitfinex","ETHUSD",1721397092260,0.58234,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721397092565,2.91155,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721397092717,2.3342,3435.2,3433.9,2.91211]
["bitfinex","ETHUSD",1721397092718,2.91139,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1721397092923,2.3342,3435.2,3434.1,2.91188]
["bitfinex","ETHUSD",1721397093218,2.495,3435.1,3434.1,2.91188]
["bitfinex","ETHUSD",1721397093653,2.91127,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721397093865,5.24524,3435.2,3433.7,7.33]
["bitfinex","ETHUSD",1721397093866,1.065151,3434.9,3433.8,0.05823505]
["bitfinex","ETHUSD",1721397094043,2.91104,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1721397094264,2.91114,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1721397095466,2.495,3435.5,3433.9,2.91211]
["bitfinex","ETHUSD",1721397095683,5.40579,3435.5,3434.6,2.91147]
["bitfinex","ETHUSD",1721397097275,5.40579,3435.5,3434.0,0.55]
["bitfinex","ETHUSD",1721397097276,2.91089,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721397097484,0.540589,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721397097788,2.91128,3435.0,3434.0,3.46203]
["bitfinex","ETHUSD",1721397098280,2.91107,3435.2,3434.1,2.91192]
["bitfinex","ETHUSD",1721397098487,2.91095,3435.3,3434.3,2.91172]
["bitfinex","ETHUSD",1721397098981,2.91088,3435.4,3434.5,2.91156]
["bitfinex","ETHUSD",1721397099190,2.495,3435.5,3434.6,2.91148]
["bitfinex","ETHUSD",1721397099414,0.2495,3435.4,3434.6,2.91148]
["bitfinex","ETHUSD",1721397100403,0.2495,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1721397100404,0.2495,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721397100545,2.91065,3435.7,3434.7,2.91146]
["bitfinex","ETHUSD",1721397100745,2.91082,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1721397100968,2.91082,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721397101168,2.91061,3435.7,3434.9,2.91126]
["bitfinex","ETHUSD",1721397101399,2.91063,3435.7,3434.7,2.91138]
["bitfinex","ETHUSD",1721397101546,3.201753,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721397101751,3.201753,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721397102175,2.91044,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721397102361,2.91044,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1721397103053,2.91044,3435.9,3435.0,2.91117]
["bitfinex","ETHUSD",1721397103248,2.91027,3436.1,3434.6,2.495]
["bitfinex","ETHUSD",1721397103462,5.9101,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721397103463,2.9101,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721397103678,2.91025,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721397103887,0.29101,3436.3,3435.0,2.495]
["bitfinex","ETHUSD",1721397104061,2.9101,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721397104449,2.91001,3436.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721397104652,2.91001,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721397104853,0.1483824,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721397105110,2.90995,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721397105287,0.581972,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721397105450,2.9101,3436.3,3435.2,5.36112]
["bitfinex","ETHUSD",1721397105764,2.9101,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1721397105765,2.91037,3436.0,3435.1,3.46109]
["bitfinex","ETHUSD",1721397105966,3.076972,3436.4,3434.7,2.3781]
["bitfinex","ETHUSD",1721397105967,2.91011,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721397106188,0.581972,3436.4,3434.9,0.05821212]
["bitfinex","ETHUSD",1721397106488,0.581972,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721397106700,5.90982,3436.7,3435.8,2.91044]
["bitfinex","ETHUSD",1721397107065,2.90982,3436.7,3435.8,2.91044]
["bitfinex","ETHUSD",1721397107466,5.40469,3436.8,3435.6,2.91068]
["bitfinex","ETHUSD",1721397107692,2.495,3436.8,3435.4,2.91078]
["bitfinex","ETHUSD",1721397108106,2.91016,3436.3,3435.4,2.91078]
["bitfinex","ETHUSD",1721397108396,2.91016,3436.3,3435.1,3.0]
["bitfinex","ETHUSD",1721397108397,0.540516,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721397108646,0.540516,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1721397108807,0.540516,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721397108808,2.91043,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721397109583,3.450706,3436.2,3435.0,0.55]
["bitfinex","ETHUSD",1721397109584,2.91028,3436.1,3435.0,0.55]
["bitfinex","ETHUSD",1721397109768,2.9104,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721397110165,0.5945706,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721397110405,2.91008,3436.4,3435.5,2.91071]
["bitfinex","ETHUSD",1721397110616,2.91011,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1721397111399,2.90994,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721397111400,2.91019,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721397111595,2.91019,3436.2,3435.0,0.55]
["bitfinex","ETHUSD",1721397111596,2.91019,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721397112008,2.91003,3436.4,3435.3,2.91093]
["bitfinex","ETHUSD",1721397112009,2.91028,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721397112293,0.291028,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721397113188,0.291028,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721397113389,2.91011,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721397114018,2.90985,3436.6,3435.7,2.91054]
["bitfinex","ETHUSD",1721397114309,2.495,3436.4,3435.3,2.91093]
["bitfinex","ETHUSD",1721397114510,0.2495,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1721397114813,2.91028,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721397115976,2.91045,3435.9,3435.2,7.33]
["bitfinex","ETHUSD",1721397116180,2.91033,3436.1,3435.2,10.24102]
["bitfinex","ETHUSD",1721397116503,2.91037,3436.0,3435.2,10.24102]
["bitfinex","ETHUSD",1721397116683,3.492498,3435.9,3435.2,7.33]
["bitfinex","ETHUSD",1721397117500,3.492498,3435.9,3435.2,10.24103]
["bitfinex","ETHUSD",1721397118009,2.9106,3435.8,3435.2,7.33]
["bitfinex","ETHUSD",1721397118220,2.91072,3435.6,3435.2,7.33]
["bitfinex","ETHUSD",1721397118401,2.91072,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721397118608,3.5510578,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721397118773,0.6403378,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721397120210,0.6403378,3435.6,3434.7,5.28956]
["bitfinex","ETHUSD",1721397120211,3.5510378,3435.6,3434.7,5.28956]
["bitfinex","ETHUSD",1721397120524,2.9107,3435.6,3434.7,2.3781]
["bitfinex","ETHUSD",1721397120718,5.40572,3435.6,3434.4,2.91165]
["bitfinex","ETHUSD",1721397120928,2.91092,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721397121218,2.91092,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1721397121511,3.451362,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721397121672,3.5055462,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721397122076,3.5055462,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1721397122311,3.5055462,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1721397122312,2.91121,3435.0,3434.2,5.39293]
["bitfinex","ETHUSD",1721397122515,2.91104,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721397122814,2.91104,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721397123026,3.5055262,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1721397123027,3.55277662,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721397123609,3.55277662,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721397123610,3.55279662,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721397123787,2.91136,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721397124110,3.0,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721397124270,1.19587966,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721397124474,2.495,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1721397124675,2.91095,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1721397124907,2.91095,3435.3,3433.8,2.3904]
["bitfinex","ETHUSD",1721397124908,2.91104,3435.2,3434.5,2.91163]
["bitfinex","ETHUSD",1721397125097,2.91062,3435.7,3434.9,2.91124]
["bitfinex","ETHUSD",1721397125295,3.0,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721397125296,2.91031,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721397125509,2.91031,3436.1,3435.2,3.20211]
["bitfinex","ETHUSD",1721397125874,4.8976,3436.4,3435.2,0.29111]
["bitfinex","ETHUSD",1721397126070,4.8976,3436.4,3435.3,0.55]
["bitfinex","ETHUSD",1721397126285,2.91011,3436.3,3435.3,2.91091]
["bitfinex","ETHUSD",1721397126474,2.91011,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1721397126475,2.91012,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1721397126699,2.91012,3436.3,3434.4,7.33]
["bitfinex","ETHUSD",1721397126700,4.8976,3436.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721397126902,4.8976,3436.4,3434.9,0.55]
["bitfinex","ETHUSD",1721397126903,2.495,3436.0,3434.9,3.46128]
["bitfinex","ETHUSD",1721397127110,2.9105,3435.9,3435.0,0.346128]
["bitfinex","ETHUSD",1721397127273,2.91012,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721397128207,2.90994,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1721397128520,2.91027,3436.1,3435.3,2.91087]
["bitfinex","ETHUSD",1721397129315,2.91027,3436.1,3435.2,2.4152]
["bitfinex","ETHUSD",1721397129316,2.91036,3436.0,3435.2,2.91099]
["bitfinex","ETHUSD",1721397129723,2.91023,3436.2,3435.3,2.91088]
["bitfinex","ETHUSD",1721397130514,2.91028,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1721397130911,2.495,3435.7,3434.8,7.33]
["bitfinex","ETHUSD",1721397131132,2.495,3435.7,3434.9,2.91122]
["bitfinex","ETHUSD",1721397131344,5.18796,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721397131345,2.91036,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721397131554,2.91053,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721397131754,2.91042,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721397132139,2.91053,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721397132460,2.91053,3435.8,3434.7,2.2949]
["bitfinex","ETHUSD",1721397132461,2.91062,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1721397132625,5.40562,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1721397132825,6.237233,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1721397133832,3.326613,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721397134733,3.326613,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721397134933,2.495,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721397135434,2.91005,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721397135636,2.90989,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1721397135863,2.90995,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721397136470,2.90995,3436.5,3435.6,2.91064]
["bitfinex","ETHUSD",1721397136762,2.90995,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721397137067,2.495,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721397137262,5.40485,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721397137477,5.4129924,3436.9,3435.5,2.4407]
["bitfinex","ETHUSD",1721397137478,2.90974,3436.8,3435.5,2.4407]
["bitfinex","ETHUSD",1721397137672,2.5033824,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721397137673,0.1483824,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721397138162,0.1483824,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721397138163,0.1483824,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721397138356,0.1483824,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721397138551,0.1483824,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721397138775,0.1483824,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721397138980,0.1483824,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721397139379,0.1483824,3436.9,3436.7,2.90975]
["bitfinex","ETHUSD",1721397139564,0.1483824,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721397140097,0.1483824,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721397140396,0.1483824,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721397140596,0.1483824,3436.9,3436.8,6.110328]
["bitfinex","ETHUSD",1721397140955,0.1483824,3436.9,3436.8,9.660328]
["bitfinex","ETHUSD",1721397141393,1e-08,3436.9,3436.8,9.660328]
["bitfinex","ETHUSD",1721397142289,1e-08,3436.9,3436.8,6.750648]
["bitfinex","ETHUSD",1721397142664,1e-08,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721397142894,1e-08,3436.9,3436.4,2.2658]
["bitfinex","ETHUSD",1721397142895,1e-08,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721397143255,1e-08,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721397143454,1e-08,3436.9,3436.8,6.36936]
["bitfinex","ETHUSD",1721397143869,1e-08,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721397144102,1e-08,3436.9,3436.8,3.200648]
["bitfinex","ETHUSD",1721397144486,1e-08,3436.9,3436.2,7.33]
["bitfinex","ETHUSD",1721397144679,1e-08,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1721397145011,1e-08,3436.9,3436.0,1.024043]
["bitfinex","ETHUSD",1721397145341,2.90965001,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721397145615,2.90965001,3436.9,3436.0,1.024043]
["bitfinex","ETHUSD",1721397145616,2.90960001,3436.9,3436.0,1.024043]
["bitfinex","ETHUSD",1721397145795,2.90987,3436.6,3435.9,10.24044]
["bitfinex","ETHUSD",1721397146165,2.90973,3436.8,3435.9,10.24044]
["bitfinex","ETHUSD",1721397146390,2.4834,3436.7,3435.9,7.33]
["bitfinex","ETHUSD",1721397146588,2.91005,3436.4,3435.9,7.33]
["bitfinex","ETHUSD",1721397146945,2.91016,3436.3,3435.9,7.33]
["bitfinex","ETHUSD",1721397147286,2.91012,3436.3,3435.1,7.33]
["bitfinex","ETHUSD",1721397147531,2.4834,3436.7,3435.0,5.38379]
["bitfinex","ETHUSD",1721397147532,3.321,3436.6,3435.2,1.271379]
["bitfinex","ETHUSD",1721397147729,3.321,3436.6,3435.0,2.4726]
["bitfinex","ETHUSD",1721397147730,2.91045,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721397148024,2.90994,3436.5,3435.1,2.91106]
["bitfinex","ETHUSD",1721397148025,2.91053,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721397148239,2.91038,3436.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721397148391,2.90994,3436.5,3434.6,12.61238]
["bitfinex","ETHUSD",1721397148392,2.91078,3435.5,3434.6,12.61238]
["bitfinex","ETHUSD",1721397148594,2.91078,3435.5,3434.6,2.3709]
["bitfinex","ETHUSD",1721397148837,2.91078,3435.5,3434.7,0.528246]
["bitfinex","ETHUSD",1721397149646,2.91102,3435.3,3434.7,0.528246]
["bitfinex","ETHUSD",1721397149807,2.91102,3435.3,3434.4,2.91165]
["bitfinex","ETHUSD",1721397150006,2.91102,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721397150243,2.91102,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721397150548,2.91106,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721397150904,2.91106,3435.2,3434.4,2.91165]
["bitfinex","ETHUSD",1721397151105,2.91091,3435.4,3434.5,4.043912]
["bitfinex","ETHUSD",1721397151518,2.9108,3435.5,3434.5,1.132352]
["bitfinex","ETHUSD",1721397151718,2.91123,3435.0,3434.1,7.33]
["bitfinex","ETHUSD",1721397152018,2.91107,3435.2,3434.1,7.33]
["bitfinex","ETHUSD",1721397152217,2.91107,3435.2,3434.1,10.2419]
["bitfinex","ETHUSD",1721397152538,2.91131,3434.9,3434.1,10.2419]
["bitfinex","ETHUSD",1721397152708,2.91131,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721397152905,2.91106,3435.2,3434.3,4.180228]
["bitfinex","ETHUSD",1721397153134,3.321,3435.6,3434.0,2.4426]
["bitfinex","ETHUSD",1721397153135,2.9109,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1721397153476,4.21915436,3435.9,3434.0,5.5136]
["bitfinex","ETHUSD",1721397153626,1.52094472,3436.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721397153627,2.91088,3435.4,3434.6,2.91148]
["bitfinex","ETHUSD",1721397153852,2.91088,3435.4,3434.7,0.55]
["bitfinex","ETHUSD",1721397154265,1.21915436,3435.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721397154590,1.21915436,3435.8,3434.0,5.35464]
["bitfinex","ETHUSD",1721397154591,2.91087,3435.4,3434.0,2.4426]
["bitfinex","ETHUSD",1721397154733,1.52094472,3435.8,3434.0,2.4426]
["bitfinex","ETHUSD",1721397154734,2.9107,3435.6,3434.0,2.4426]
["bitfinex","ETHUSD",1721397154932,2.91065,3435.7,3435.0,2.91116]
["bitfinex","ETHUSD",1721397155273,2.91065,3435.7,3434.0,2.4426]
["bitfinex","ETHUSD",1721397155274,4.21915436,3436.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721397155779,2.9109,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721397156065,2.9109,3435.4,3434.0,5.35458]
["bitfinex","ETHUSD",1721397156066,0.58217,3435.4,3434.0,5.35461]
["bitfinex","ETHUSD",1721397156294,2.435,3435.3,3434.0,5.35461]
["bitfinex","ETHUSD",1721397156509,2.91138,3434.8,3434.0,5.35461]
["bitfinex","ETHUSD",1721397157693,2.91138,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1721397158604,2.91121,3435.0,3434.1,3.46195]
["bitfinex","ETHUSD",1721397158897,2.9111,3435.2,3434.4,2.91164]
["bitfinex","ETHUSD",1721397159106,2.91088,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721397159257,2.91126,3435.0,3434.2,0.881668]
["bitfinex","ETHUSD",1721397159456,2.9113,3434.9,3434.1,10.79193]
["bitfinex","ETHUSD",1721397159701,2.9113,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721397159906,2.9113,3434.9,3434.1,7.88]
["bitfinex","ETHUSD",1721397160067,2.9113,3434.9,3434.1,9.203473]
["bitfinex","ETHUSD",1721397160280,2.9113,3434.9,3434.1,12.115423]
["bitfinex","ETHUSD",1721397160801,2.91122,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721397161009,2.91135,3434.9,3434.1,9.203473]
["bitfinex","ETHUSD",1721397161310,2.91135,3434.9,3434.0,2.4426]
["bitfinex","ETHUSD",1721397161465,2.91135,3434.9,3434.0,5.4426]
["bitfinex","ETHUSD",1721397161664,2.91139,3434.8,3434.0,8.35465]
["bitfinex","ETHUSD",1721397162114,2.91147,3434.7,3434.0,5.4426]
["bitfinex","ETHUSD",1721397162275,2.91147,3434.7,3434.0,2.4426]
["bitfinex","ETHUSD",1721397162461,2.91147,3434.7,3434.0,3.278088]
["bitfinex","ETHUSD",1721397163377,2.91129,3434.9,3434.0,6.190138]
["bitfinex","ETHUSD",1721397163563,2.91138,3434.8,3434.0,6.190138]
["bitfinex","ETHUSD",1721397163967,2.9112,3435.0,3434.1,2.91197]
["bitfinex","ETHUSD",1721397164308,2.91139,3434.8,3434.0,3.278088]
["bitfinex","ETHUSD",1721397164462,2.91139,3434.8,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397165093,6.23183,3435.5,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397165094,2.91153,3434.7,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397165300,2.91131,3434.9,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397165785,2.91138,3434.8,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397165975,2.91147,3434.7,3434.1,0.9190218]
["bitfinex","ETHUSD",1721397166168,2.91129,3434.9,3434.2,0.62736718]
["bitfinex","ETHUSD",1721397166375,2.91114,3435.1,3434.2,0.62736718]
["bitfinex","ETHUSD",1721397166580,2.9113,3434.9,3434.2,0.62736718]
["bitfinex","ETHUSD",1721397166775,2.91114,3435.1,3434.2,0.62736718]
["bitfinex","ETHUSD",1721397166973,2.91105,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1721397167302,2.91105,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721397167599,2.9108,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1721397167800,2.91104,3435.2,3434.4,3.9074649]
["bitfinex","ETHUSD",1721397168115,2.91113,3435.1,3434.4,3.9074649]
["bitfinex","ETHUSD",1721397168405,2.91066,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721397168563,1.21915436,3435.9,3435.0,0.826055]
["bitfinex","ETHUSD",1721397168564,2.9107,3435.6,3435.0,0.826055]
["bitfinex","ETHUSD",1721397168769,3.321,3436.0,3434.4,8.3258149]
["bitfinex","ETHUSD",1721397169076,2.91104,3435.2,3434.4,8.3258149]
["bitfinex","ETHUSD",1721397169271,2.91104,3435.2,3434.4,11.2375149]
["bitfinex","ETHUSD",1721397169471,2.91092,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1721397169670,2.91095,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721397169877,2.91105,3435.2,3434.7,1.12373549]
["bitfinex","ETHUSD",1721397170069,2.91092,3435.4,3434.7,1.12373549]
["bitfinex","ETHUSD",1721397170290,2.91092,3435.4,3434.7,4.03518549]
["bitfinex","ETHUSD",1721397170564,2.91092,3435.4,3434.7,1.12373549]
["bitfinex","ETHUSD",1721397170760,2.9111,3435.2,3434.4,7.7758149]
["bitfinex","ETHUSD",1721397170997,2.9111,3435.2,3434.4,10.6875249]
["bitfinex","ETHUSD",1721397171300,2.91095,3435.3,3434.4,7.7758149]
["bitfinex","ETHUSD",1721397171462,2.91121,3435.0,3434.4,7.33]
["bitfinex","ETHUSD",1721397171803,2.9113,3434.9,3434.2,5.97712718]
["bitfinex","ETHUSD",1721397172106,2.91138,3434.8,3434.2,0.62736718]
["bitfinex","ETHUSD",1721397173805,2.91126,3435.0,3434.2,3.53923718]
["bitfinex","ETHUSD",1721397174099,3.321,3435.5,3433.8,9.78]
["bitfinex","ETHUSD",1721397174100,2.91104,3435.2,3434.4,2.91165]
["bitfinex","ETHUSD",1721397174287,2.91104,3435.2,3434.3,3.46178]
["bitfinex","ETHUSD",1721397174770,2.91112,3435.1,3434.4,2.91166]
["bitfinex","ETHUSD",1721397175102,2.91112,3435.1,3434.4,3.549004]
["bitfinex","ETHUSD",1721397175300,2.91112,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1721397175496,2.91112,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721397175801,2.91112,3435.1,3434.1,2.91194]
["bitfinex","ETHUSD",1721397175802,2.91112,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721397175981,2.91112,3435.1,3434.4,2.91166]
["bitfinex","ETHUSD",1721397177204,2.91081,3435.5,3433.8,12.69216]
["bitfinex","ETHUSD",1721397177376,2.91081,3435.5,3434.6,2.91147]
["bitfinex","ETHUSD",1721397177778,2.91081,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721397178088,2.91081,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721397178269,2.91063,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721397178466,2.91053,3435.8,3434.7,5.30079]
["bitfinex","ETHUSD",1721397178671,2.91062,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721397180379,2.493,3435.8,3434.8,2.91131]
["bitfinex","ETHUSD",1721397180584,2.91079,3435.5,3434.8,2.91131]
["bitfinex","ETHUSD",1721397180791,2.91079,3435.5,3434.4,2.91165]
["bitfinex","ETHUSD",1721397181002,2.91101,3435.3,3434.5,5.91157]
["bitfinex","ETHUSD",1721397181299,2.493,3435.4,3434.6,1.615336]
["bitfinex","ETHUSD",1721397181469,2.91064,3435.7,3434.6,1.615336]
["bitfinex","ETHUSD",1721397182074,2.91064,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1721397182882,2.91064,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1721397183098,2.91028,3436.1,3435.0,5.22214]
["bitfinex","ETHUSD",1721397183267,3.324,3436.2,3435.1,0.522214]
["bitfinex","ETHUSD",1721397183268,5.91036,3436.0,3435.1,0.522214]
["bitfinex","ETHUSD",1721397183472,6.23419,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721397183985,2.91003,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721397184182,2.2917,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721397184421,2.90986,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721397184614,2.90986,3436.6,3435.7,0.582143]
["bitfinex","ETHUSD",1721397185922,2.90986,3436.6,3435.7,3.492743]
["bitfinex","ETHUSD",1721397186416,2.91024,3436.2,3435.1,0.522214]
["bitfinex","ETHUSD",1721397186618,3.324,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721397187225,2.90987,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1721397187721,2.90977,3436.7,3435.8,2.3373]
["bitfinex","ETHUSD",1721397188094,6.23377,3436.7,3435.8,2.3373]
["bitfinex","ETHUSD",1721397188305,4.300644,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1721397188507,2.91012,3436.3,3435.4,3.46086]
["bitfinex","ETHUSD",1721397189035,2.91001,3436.5,3435.4,3.46086]
["bitfinex","ETHUSD",1721397189354,9.14361,3436.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721397189862,6.23379,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1721397190414,3.324,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721397190972,3.324,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721397191174,1e-08,3436.9,3436.1,5.22465]
["bitfinex","ETHUSD",1721397191465,1e-08,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721397192271,1e-08,3436.9,3436.3,0.05819649]
["bitfinex","ETHUSD",1721397192555,1e-08,3436.9,3436.7,2.90971]
["bitfinex","ETHUSD",1721397193148,1e-08,3436.9,3436.8,3.45968]
["bitfinex","ETHUSD",1721397193353,1e-08,3436.9,3436.8,8.69664675]
["bitfinex","ETHUSD",1721397193652,1e-08,3436.9,3436.8,11.54814]
["bitfinex","ETHUSD",1721397193837,1e-08,3436.9,3436.8,14.54814]
["bitfinex","ETHUSD",1721397194057,1e-08,3436.9,3436.8,13.691361]
["bitfinex","ETHUSD",1721397197131,1e-08,3436.9,3436.8,10.781681]
["bitfinex","ETHUSD",1721397197853,1e-08,3436.9,3436.8,13.691361]
["bitfinex","ETHUSD",1721397198873,1e-08,3436.9,3436.8,16.601041]
["bitfinex","ETHUSD",1721397199659,1e-08,3436.9,3436.8,13.691361]
["bitfinex","ETHUSD",1721397200362,1e-08,3436.9,3436.8,10.781681]
["bitfinex","ETHUSD",1721397200529,1e-08,3436.9,3436.2,9.6117]
["bitfinex","ETHUSD",1721397200732,1e-08,3436.9,3435.8,2.2817]
["bitfinex","ETHUSD",1721397200969,1e-08,3436.9,3436.0,2.9103]
["bitfinex","ETHUSD",1721397201125,1e-08,3436.9,3435.8,2.2817]
["bitfinex","ETHUSD",1721397201327,1e-08,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1721397201654,1e-08,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721397202151,1e-08,3436.9,3436.8,8.08346]
["bitfinex","ETHUSD",1721397202629,1e-08,3436.9,3436.8,8.63346]
["bitfinex","ETHUSD",1721397204179,1e-08,3436.9,3436.8,11.54314]
["bitfinex","ETHUSD",1721397204378,5.74447795,3438.5,3437.5,2.90904]
["bitfinex","ETHUSD",1721397204566,0.5744478,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1721397205230,3.4827778,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1721397205740,3.4827778,3438.4,3436.9,7.33]
["bitfinex","ETHUSD",1721397206034,2.90846,3438.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721397206277,2.9085,3438.2,3437.3,0.55]
["bitfinex","ETHUSD",1721397206617,3.4827778,3438.4,3437.3,4.451081]
["bitfinex","ETHUSD",1721397207578,2.90841,3438.3,3437.3,4.451081]
["bitfinex","ETHUSD",1721397207782,0.5744478,3438.4,3437.3,4.451081]
["bitfinex","ETHUSD",1721397207940,2.9085,3438.2,3437.3,4.451081]
["bitfinex","ETHUSD",1721397208275,3.4828278,3438.4,3437.3,4.451081]
["bitfinex","ETHUSD",1721397208490,3.4827878,3438.4,3437.4,0.7360501]
["bitfinex","ETHUSD",1721397208800,5.39864,3438.1,3437.3,0.55]
["bitfinex","ETHUSD",1721397208948,5.39864,3438.1,3437.0,5.90943]
["bitfinex","ETHUSD",1721397208949,2.90867,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1721397209135,5.39157,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1721397209336,2.49,3437.7,3436.9,7.33]
["bitfinex","ETHUSD",1721397209536,2.49,3437.7,3436.6,0.290978]
["bitfinex","ETHUSD",1721397209537,3.278167,3437.7,3436.6,0.290978]
["bitfinex","ETHUSD",1721397209753,6.187097,3437.7,3436.6,0.290978]
["bitfinex","ETHUSD",1721397209952,3.278167,3437.7,3436.6,0.290978]
["bitfinex","ETHUSD",1721397210150,2.49,3437.7,3436.9,2.90952]
["bitfinex","ETHUSD",1721397210372,2.49,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721397210921,0.5744478,3438.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721397211200,0.5744478,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721397211201,3.4827778,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721397211361,1.21157557,3438.3,3437.5,2.90903]
["bitfinex","ETHUSD",1721397211567,4.21157557,3438.3,3437.6,2.90895]
["bitfinex","ETHUSD",1721397211788,1.21157557,3438.3,3437.6,2.90895]
["bitfinex","ETHUSD",1721397212858,2.49,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1721397213064,0.34623795,3438.5,3437.4,2.305]
["bitfinex","ETHUSD",1721397213065,0.34623795,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1721397214073,0.34623795,3438.5,3435.6,3.51110294]
["bitfinex","ETHUSD",1721397214074,2.49,3438.4,3437.3,2.90921]
["bitfinex","ETHUSD",1721397214496,2.49,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721397214693,5.39833,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721397214866,0.57445679,3438.3,3437.5,2.90903]
["bitfinex","ETHUSD",1721397215379,2.49,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1721397215580,2.4973,3438.2,3436.6,2.90981]
["bitfinex","ETHUSD",1721397215581,2.49,3437.2,3436.6,2.90981]
["bitfinex","ETHUSD",1721397216002,5.39906,3437.6,3436.6,2.90981]
["bitfinex","ETHUSD",1721397216673,5.39906,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721397216674,2.49,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721397217520,5.39941,3437.2,3435.5,7.33]
["bitfinex","ETHUSD",1721397217809,5.39941,3437.2,3435.4,5.20921]
["bitfinex","ETHUSD",1721397217810,2.90943,3437.1,3436.1,2.91027]
["bitfinex","ETHUSD",1721397218322,2.90943,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1721397218323,2.90943,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721397218523,2.90943,3437.1,3436.0,2.9103]
["bitfinex","ETHUSD",1721397218695,2.90943,3437.1,3435.6,7.33]
["bitfinex","ETHUSD",1721397218696,2.49,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1721397218875,2.90923,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721397219081,2.90923,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721397219082,5.37721,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1721397219313,5.37721,3437.5,3436.4,2.90997]
["bitfinex","ETHUSD",1721397219314,5.90918,3437.4,3436.4,2.90997]
["bitfinex","ETHUSD",1721397219625,2.90927,3437.3,3436.5,0.55]
["bitfinex","ETHUSD",1721397219825,4.3409028,3437.3,3436.4,0.55]
["bitfinex","ETHUSD",1721397220375,1.4316328,3437.3,3436.4,0.55]
["bitfinex","ETHUSD",1721397220578,3.0,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1721397220829,5.938958,3437.6,3436.7,2.9097]
["bitfinex","ETHUSD",1721397221032,3.029898,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721397221180,8.39162,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1721397221181,3.0,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1721397221375,3.0,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1721397221633,3.0,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1721397221779,5.97287679,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1721397221976,1.17101747,3438.2,3437.2,0.55]
["bitfinex","ETHUSD",1721397222400,4.07951747,3438.2,3437.2,3.45933]
["bitfinex","ETHUSD",1721397223003,3.0,3438.1,3437.2,3.45933]
["bitfinex","ETHUSD",1721397223206,3.0,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1721397223482,3.0,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1721397223786,1.17101747,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721397223787,4.17101747,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721397223991,2.49,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721397224207,5.73728795,3438.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721397224396,5.73728795,3438.5,3437.4,0.55]
["bitfinex","ETHUSD",1721397224793,5.73728795,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1721397224794,2.90833,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1721397224991,6.2629838,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1721397225299,3.3545538,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1721397225518,3.3545538,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721397225721,6.2629738,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1721397225908,2.90859,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1721397226109,3.82581638,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1721397226330,3.82581638,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1721397226532,2.49,3437.9,3437.0,2.90951]
["bitfinex","ETHUSD",1721397227033,2.49,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721397227434,5.39877,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721397227608,0.92245164,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721397227941,2.90877,3437.9,3437.0,5.1917]
["bitfinex","ETHUSD",1721397228142,2.90855,3438.2,3437.2,2.90932]
["bitfinex","ETHUSD",1721397228308,5.90859,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1721397228510,2.90867,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1721397229040,3.0,3438.1,3437.1,3.45936]
["bitfinex","ETHUSD",1721397229249,6.2629938,3438.3,3437.1,1.124156]
["bitfinex","ETHUSD",1721397229250,3.0,3438.2,3437.1,1.124156]
["bitfinex","ETHUSD",1721397229428,3.0,3438.2,3437.5,2.90902]
["bitfinex","ETHUSD",1721397229630,3.0,3438.2,3437.1,1.124156]
["bitfinex","ETHUSD",1721397229631,3.0,3438.2,3437.1,3.4594]
["bitfinex","ETHUSD",1721397229830,3.0,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721397230036,3.0,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1721397230211,0.92629738,3438.1,3437.2,2.9093]
["bitfinex","ETHUSD",1721397230412,0.92629738,3438.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721397230413,2.9087,3438.0,3437.0,2.90945]
["bitfinex","ETHUSD",1721397230614,2.9087,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1721397230925,2.9087,3438.0,3437.1,3.45942]
["bitfinex","ETHUSD",1721397231653,2.90889,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721397231855,2.90905,3437.6,3436.6,5.90981]
["bitfinex","ETHUSD",1721397232013,3.123459,3437.7,3436.6,5.90981]
["bitfinex","ETHUSD",1721397232213,2.14545174,3438.1,3436.6,5.90981]
["bitfinex","ETHUSD",1721397232214,11.91037436,3438.2,3436.6,3.0]
["bitfinex","ETHUSD",1721397232446,10.69122,3438.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721397232623,10.69122,3438.2,3437.3,2.90923]
["bitfinex","ETHUSD",1721397233026,2.90835,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1721397233258,2.90842,3438.3,3437.4,2.8197]
["bitfinex","ETHUSD",1721397233427,3.64661723,3438.3,3437.4,2.8197]
["bitfinex","ETHUSD",1721397233626,3.64661723,3438.3,3437.4,3.45917]
["bitfinex","ETHUSD",1721397233951,0.73819723,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721397234851,0.73819723,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1721397235053,0.73819723,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721397235548,0.82118895,3438.2,3437.4,3.45912]
["bitfinex","ETHUSD",1721397235924,3.64666723,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721397235925,0.73819723,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721397236649,1.95735159,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721397236817,0.73819723,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721397237019,4.86576159,3438.3,3437.4,3.45916]
["bitfinex","ETHUSD",1721397237352,1.21915436,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1721397237554,2.49,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1721397237926,2.49,3437.9,3436.9,7.33]
["bitfinex","ETHUSD",1721397238132,1.21915436,3437.7,3436.9,7.33]
["bitfinex","ETHUSD",1721397238369,1.21915436,3437.6,3436.9,7.33]
["bitfinex","ETHUSD",1721397238669,2.90909,3437.5,3436.9,7.33]
["bitfinex","ETHUSD",1721397238969,1.21915436,3437.6,3436.9,7.33]
["bitfinex","ETHUSD",1721397239283,4.43356006,3437.7,3436.6,5.90984]
["bitfinex","ETHUSD",1721397239284,1.21915436,3437.5,3436.6,5.90984]
["bitfinex","ETHUSD",1721397239429,1.21915436,3437.5,3436.6,7.768213]
["bitfinex","ETHUSD",1721397239632,1.21915436,3437.6,3436.6,7.768213]
["bitfinex","ETHUSD",1721397239940,1.21915436,3437.7,3437.1,2.90937]
["bitfinex","ETHUSD",1721397240144,1.52461006,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721397240145,1.21915436,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721397240557,1.21915436,3437.8,3437.2,0.55]
["bitfinex","ETHUSD",1721397240936,1.21915436,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721397241133,2.14554224,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1721397241879,2.14554224,3437.7,3437.1,3.45942]
["bitfinex","ETHUSD",1721397242042,1.21915436,3437.7,3437.4,2.90911]
["bitfinex","ETHUSD",1721397242367,1.52470899,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721397242368,1.21915436,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721397242586,2.9085,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1721397242587,1.21915436,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721397242735,7.39184802,3438.3,3437.4,2.90917]
["bitfinex","ETHUSD",1721397242736,1.21915436,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721397242935,1.21915436,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721397243170,1.21915436,3438.0,3437.5,2.4588]
["bitfinex","ETHUSD",1721397243371,1.21915436,3437.9,3437.5,5.36786]
["bitfinex","ETHUSD",1721397243571,1.21915436,3438.1,3437.5,5.36786]
["bitfinex","ETHUSD",1721397243777,1.21915436,3438.1,3437.3,0.55]
["bitfinex","ETHUSD",1721397244137,1.21915436,3438.1,3437.4,2.90914]
["bitfinex","ETHUSD",1721397244671,1.21915436,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1721397244888,1.21915436,3438.1,3437.3,3.45921]
["bitfinex","ETHUSD",1721397244889,2.10717354,3438.1,3437.3,3.45921]
["bitfinex","ETHUSD",1721397245177,1.21915436,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721397245474,1.21915436,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721397245685,1.21915436,3438.0,3437.3,3.45921]
["bitfinex","ETHUSD",1721397245869,2.90877,3437.9,3437.0,2.90948]
["bitfinex","ETHUSD",1721397246067,2.1214968,3437.8,3437.0,2.90948]
["bitfinex","ETHUSD",1721397246236,2.49,3437.7,3436.6,7.768163]
["bitfinex","ETHUSD",1721397246443,4.12816436,3437.6,3436.6,7.768163]
["bitfinex","ETHUSD",1721397246742,4.01474041,3437.7,3436.3,2.4983]
["bitfinex","ETHUSD",1721397246743,5.39927,3437.3,3436.3,2.4983]
["bitfinex","ETHUSD",1721397246976,5.39966,3436.9,3435.9,10.24038]
["bitfinex","ETHUSD",1721397247376,1.21915436,3436.8,3435.9,10.24038]
["bitfinex","ETHUSD",1721397247987,1.21915436,3436.8,3435.9,7.33]
["bitfinex","ETHUSD",1721397248291,1.21915436,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1721397248449,1.21915436,3437.1,3435.9,10.24043]
["bitfinex","ETHUSD",1721397248450,4.12880436,3436.9,3435.9,10.24043]
["bitfinex","ETHUSD",1721397248646,1.21915436,3436.8,3435.9,7.33]
["bitfinex","ETHUSD",1721397248872,1.21915436,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1721397249288,1.52474041,3437.1,3435.9,7.33]
["bitfinex","ETHUSD",1721397249289,1.21915436,3437.0,3435.9,7.33]
["bitfinex","ETHUSD",1721397249464,1.21915436,3437.0,3436.0,0.05819781]
["bitfinex","ETHUSD",1721397249780,7.73863931,3437.5,3436.4,2.90999]
["bitfinex","ETHUSD",1721397249781,1.21915436,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1721397250090,1.21915436,3437.1,3436.6,2.90982]
["bitfinex","ETHUSD",1721397250388,3.0,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721397250389,4.21915436,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721397250682,4.21915436,3437.2,3436.1,2.91024]
["bitfinex","ETHUSD",1721397250683,1.21915436,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1721397250899,1.21915436,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721397251051,1.21915436,3437.0,3436.1,4.225302]
["bitfinex","ETHUSD",1721397251251,7.01461609,3437.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721397251252,1.21915436,3437.1,3435.5,2.91073]
["bitfinex","ETHUSD",1721397251477,5.49,3437.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721397251478,6.70915436,3437.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721397251700,2.90952,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721397252074,1.21915436,3437.1,3435.5,2.9107]
["bitfinex","ETHUSD",1721397252281,4.12858436,3437.1,3436.2,2.91012]
["bitfinex","ETHUSD",1721397252475,1.11425412,3437.0,3436.2,2.91012]
["bitfinex","ETHUSD",1721397253457,4.12858436,3437.1,3435.7,0.55]
["bitfinex","ETHUSD",1721397253458,1.21915436,3437.1,3436.4,2.90996]
["bitfinex","ETHUSD",1721397253860,1.21915436,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1721397254090,1.21915436,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721397254252,5.40003,3436.4,3435.1,2.91103]
["bitfinex","ETHUSD",1721397254451,2.49,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1721397254689,2.49,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721397254896,1.21915436,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721397255201,1.21915436,3436.7,3436.3,2.91003]
["bitfinex","ETHUSD",1721397255495,5.49,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721397255496,1.21915436,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721397256261,2.33337812,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721397256775,1.11422376,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721397256986,2.33337812,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721397257380,2.33337812,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721397258377,2.33337812,3436.9,3435.8,2.2796]
["bitfinex","ETHUSD",1721397258378,2.90985,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1721397258591,2.90985,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721397258904,1.21657147,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721397259581,4.12647147,3436.6,3435.6,2.91065]
["bitfinex","ETHUSD",1721397259771,2.49,3436.4,3435.2,3.202073]
["bitfinex","ETHUSD",1721397260098,2.91016,3436.3,3435.2,3.202073]
["bitfinex","ETHUSD",1721397260264,2.91016,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1721397260463,3.85930242,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1721397260979,0.94914242,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721397261301,0.94914242,3436.3,3435.2,0.291103]
["bitfinex","ETHUSD",1721397261302,1.21915436,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721397261488,3.0,3436.6,3435.9,2.3453]
["bitfinex","ETHUSD",1721397261796,1.21915436,3436.9,3435.7,2.91056]
["bitfinex","ETHUSD",1721397261797,2.90983,3436.7,3435.7,2.91056]
["bitfinex","ETHUSD",1721397261989,3.0,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721397262183,5.90985,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721397262362,1.00387544,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721397263426,1.00387544,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721397263591,5.26593,3436.4,3435.4,2.91081]
["bitfinex","ETHUSD",1721397263994,2.3559,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721397264194,2.3559,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721397264429,1.33987398,3436.3,3435.6,2.91064]
["bitfinex","ETHUSD",1721397264594,3.91383544,3436.5,3435.6,2.91064]
["bitfinex","ETHUSD",1721397264794,3.91383544,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721397264795,1.00387544,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721397265341,5.90985,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721397265342,3.0,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721397265511,3.0,3436.7,3435.8,2.91047]
["bitfinex","ETHUSD",1721397265712,4.8974,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721397266039,4.8974,3436.8,3435.9,2.91041]
["bitfinex","ETHUSD",1721397266193,0.780691,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1721397266409,2.49,3436.8,3435.9,2.91041]
["bitfinex","ETHUSD",1721397266808,2.90976,3436.7,3435.7,2.91059]
["bitfinex","ETHUSD",1721397267016,2.49,3436.4,3435.3,10.24093]
["bitfinex","ETHUSD",1721397267214,2.91019,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721397267528,5.40002,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1721397267695,3.987338,3436.3,3435.2,2.91098]
["bitfinex","ETHUSD",1721397267898,3.937338,3436.3,3435.2,2.91098]
["bitfinex","ETHUSD",1721397268128,5.40002,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721397268328,2.49,3436.4,3435.5,2.91073]
["bitfinex","ETHUSD",1721397269117,5.40002,3436.4,3435.5,2.91073]
["bitfinex","ETHUSD",1721397269315,2.4434,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721397269501,2.4434,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721397269808,1.21915436,3436.7,3435.7,2.91055]
["bitfinex","ETHUSD",1721397269809,4.12897436,3436.7,3435.7,2.91055]
["bitfinex","ETHUSD",1721397270005,3.0,3436.6,3435.7,2.91055]
["bitfinex","ETHUSD",1721397270208,5.90989,3436.6,3435.7,2.91055]
["bitfinex","ETHUSD",1721397270501,2.90993,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1721397270713,3.0,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721397271044,3.0,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721397271238,2.90994,3436.5,3435.5,3.201805]
["bitfinex","ETHUSD",1721397271429,3.0,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1721397271631,3.0,3436.7,3435.9,2.91039]
["bitfinex","ETHUSD",1721397272043,4.9334,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1721397272340,4.9334,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721397272548,1.21915436,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721397272549,4.949,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721397274039,4.949,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721397274209,2.49,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721397275533,2.49,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721397276026,2.49,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721397277020,2.49,3437.2,3436.6,0.581993]
["bitfinex","ETHUSD",1721397277228,2.49,3437.2,3436.3,2.91007]
["bitfinex","ETHUSD",1721397277545,5.39936,3437.2,3436.3,2.91007]
["bitfinex","ETHUSD",1721397277741,2.90948,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1721397277915,2.90951,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721397278117,5.39936,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721397278341,5.39936,3437.2,3436.3,0.291018]
["bitfinex","ETHUSD",1721397278742,2.49,3437.2,3436.3,0.291018]
["bitfinex","ETHUSD",1721397279046,2.49,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721397279470,4.12824436,3437.5,3436.6,2.90979]
["bitfinex","ETHUSD",1721397279627,5.90909,3437.5,3436.6,2.90979]
["bitfinex","ETHUSD",1721397280161,2.90918,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1721397280827,3.0,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721397281231,2.90917,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721397281575,2.9094,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721397282426,2.9094,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721397282631,4.12837436,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1721397282860,2.90931,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721397283559,7.43151391,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721397283560,7.12827436,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721397283961,7.12827436,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721397284467,4.12833436,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1721397284625,1.21915436,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1721397285158,4.12833436,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1721397285834,4.21915436,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721397286037,3.0,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721397286237,3.70915436,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721397286551,1.21915436,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721397286794,1.21915436,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721397287064,1.21915436,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721397287268,1.21915436,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721397287466,1.21915436,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1721397287672,1.21915436,3438.1,3437.3,2.90919]
["bitfinex","ETHUSD",1721397287872,1.21915436,3438.2,3437.4,3.546021]
["bitfinex","ETHUSD",1721397288292,1.21915436,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721397288789,1.56539231,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721397288960,0.34623795,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721397290850,0.34623795,3438.5,3438.1,2.90856]
["bitfinex","ETHUSD",1721397291093,0.34623795,3438.5,3438.2,0.290856]
["bitfinex","ETHUSD",1721397291468,0.34623795,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721397292104,0.34623795,3438.5,3438.2,0.290856]
["bitfinex","ETHUSD",1721397292252,0.34623795,3438.5,3438.2,3.199336]
["bitfinex","ETHUSD",1721397292457,0.34623795,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1721397292695,0.34623795,3438.5,3438.4,3.2282466]
["bitfinex","ETHUSD",1721397292995,0.34623795,3438.5,3438.4,0.3199266]
["bitfinex","ETHUSD",1721397293673,0.34623795,3438.5,3438.4,3.2282466]
["bitfinex","ETHUSD",1721397294009,0.34623795,3438.5,3438.4,6.1365666]
["bitfinex","ETHUSD",1721397294228,0.34623795,3438.5,3438.4,6.2251466]
["bitfinex","ETHUSD",1721397294408,0.34623795,3438.5,3438.4,9.1334666]
["bitfinex","ETHUSD",1721397294720,0.34623795,3438.5,3438.4,6.2251466]
["bitfinex","ETHUSD",1721397294885,0.34623795,3438.5,3438.4,9.1334666]
["bitfinex","ETHUSD",1721397296409,0.34623795,3438.5,3438.4,6.6865666]
["bitfinex","ETHUSD",1721397298420,0.34623795,3438.5,3438.4,9.5948866]
["bitfinex","ETHUSD",1721397298576,0.34623795,3438.5,3438.4,11.9953866]
["bitfinex","ETHUSD",1721397298973,0.34623795,3438.5,3438.4,20.9747066]
["bitfinex","ETHUSD",1721397299199,2.2862,3440.4,3439.5,2.90735]
["bitfinex","ETHUSD",1721397299376,5.19285,3440.4,3439.5,2.90735]
["bitfinex","ETHUSD",1721397299774,5.19285,3440.4,3439.3,2.90751]
["bitfinex","ETHUSD",1721397300009,5.19285,3440.4,3439.4,2.90742]
["bitfinex","ETHUSD",1721397300172,2.90673,3440.3,3439.4,2.90742]
["bitfinex","ETHUSD",1721397300513,2.2862,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721397300724,8.39644,3440.7,3439.5,2.90737]
["bitfinex","ETHUSD",1721397300725,5.90648,3440.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721397300941,5.90648,3440.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721397300942,1.39679484,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1721397301090,4.39679484,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1721397301291,1.39679484,3440.5,3439.8,2.90706]
["bitfinex","ETHUSD",1721397301486,1.39679484,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1721397301487,1.39679484,3440.5,3439.7,3.45722]
["bitfinex","ETHUSD",1721397301788,4.39679484,3440.5,3439.7,3.45722]
["bitfinex","ETHUSD",1721397302234,2.5714684,3440.8,3439.7,0.55]
["bitfinex","ETHUSD",1721397302512,2.5714684,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1721397302513,0.2024684,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1721397303115,0.2024684,3440.8,3439.8,2.3807]
["bitfinex","ETHUSD",1721397303116,0.2024684,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721397303437,3.1087884,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721397303732,3.1087884,3440.8,3439.2,10.2376]
["bitfinex","ETHUSD",1721397303733,2.90647,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1721397304026,2.90647,3440.6,3439.2,7.33]
["bitfinex","ETHUSD",1721397304027,0.2024684,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721397304241,3.1087784,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721397304797,4.8406,3440.7,3439.2,10.23758]
["bitfinex","ETHUSD",1721397305012,4.8406,3440.7,3438.3,2.3486]
["bitfinex","ETHUSD",1721397305013,2.90665,3440.4,3438.7,2.90803]
["bitfinex","ETHUSD",1721397305197,2.90673,3440.3,3439.3,2.9075]
["bitfinex","ETHUSD",1721397305928,2.90673,3440.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721397305929,2.90655,3440.5,3438.9,2.9079]
["bitfinex","ETHUSD",1721397306113,7.74699,3440.7,3439.8,2.90711]
["bitfinex","ETHUSD",1721397306114,2.3506,3440.7,3439.8,2.90711]
["bitfinex","ETHUSD",1721397306320,5.80292684,3440.7,3439.8,2.90711]
["bitfinex","ETHUSD",1721397306502,0.2024684,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721397306709,0.2024684,3440.8,3439.7,2.90721]
["bitfinex","ETHUSD",1721397306912,2.90647,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1721397307440,3.1088184,3440.8,3439.8,0.55]
["bitfinex","ETHUSD",1721397307643,3.1088184,3440.8,3439.8,0.895721]
["bitfinex","ETHUSD",1721397307836,2.90638,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721397308009,0.2024684,3440.8,3439.8,0.895721]
["bitfinex","ETHUSD",1721397308207,2.90647,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1721397308413,0.2024684,3440.8,3439.8,0.55]
["bitfinex","ETHUSD",1721397308754,0.2024684,3440.8,3439.9,2.3664]
["bitfinex","ETHUSD",1721397308901,0.2024684,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1721397309101,0.2024684,3440.8,3440.0,3.45693]
["bitfinex","ETHUSD",1721397309296,0.2024684,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1721397309838,0.2024684,3440.8,3439.2,2.90763]
["bitfinex","ETHUSD",1721397309839,2.2669,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721397310000,0.2024684,3440.8,3439.8,2.90707]
["bitfinex","ETHUSD",1721397310001,3.1087884,3440.8,3439.8,2.90707]
["bitfinex","ETHUSD",1721397310193,2.90654,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1721397310397,3.1087684,3440.8,3439.8,2.90707]
["bitfinex","ETHUSD",1721397310748,0.2024684,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721397311333,2.90647,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1721397311493,0.55592384,3440.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721397311694,7.84674,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721397311938,2.90655,3440.5,3439.5,2.90733]
["bitfinex","ETHUSD",1721397312101,2.90655,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1721397312301,7.84671,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721397313599,0.2024684,3440.8,3439.3,0.539943]
["bitfinex","ETHUSD",1721397313919,0.2024684,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1721397314127,0.2024684,3440.8,3439.8,3.00712]
["bitfinex","ETHUSD",1721397314335,3.1087684,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721397314640,3.1087684,3440.8,3439.8,3.00712]
["bitfinex","ETHUSD",1721397314843,2.4457,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721397315491,2.4457,3440.5,3439.9,3.45705]
["bitfinex","ETHUSD",1721397315701,3.1088184,3440.8,3439.9,3.84430076]
["bitfinex","ETHUSD",1721397315894,3.1088184,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721397316101,0.2024684,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721397316326,0.2024684,3440.8,3439.9,0.93725076]
["bitfinex","ETHUSD",1721397316327,3.1087684,3440.8,3439.9,0.93725076]
["bitfinex","ETHUSD",1721397316540,3.1087684,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1721397316541,0.2024684,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1721397317344,0.2024684,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721397317538,0.2024684,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1721397319411,0.2024684,3440.8,3440.3,3.45671]
["bitfinex","ETHUSD",1721397319620,0.2024684,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1721397319846,0.2024684,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1721397320030,0.2024684,3440.8,3440.2,4.093191]
["bitfinex","ETHUSD",1721397321625,0.2024684,3440.8,3440.5,2.90647]
["bitfinex","ETHUSD",1721397321946,0.2024684,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721397322157,0.2024684,3440.8,3440.6,3.4564]
["bitfinex","ETHUSD",1721397322440,0.2024684,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721397322441,0.1024684,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721397322641,0.1024684,3440.8,3440.7,4.092671]
["bitfinex","ETHUSD",1721397324049,0.1024684,3440.8,3440.7,1.186291]
["bitfinex","ETHUSD",1721397325148,0.1024684,3440.8,3440.7,4.092671]
["bitfinex","ETHUSD",1721397325451,0.1024684,3440.8,3440.7,1.186291]
["bitfinex","ETHUSD",1721397325608,0.1024684,3440.8,3440.7,4.092671]
["bitfinex","ETHUSD",1721397327051,0.0024684,3440.8,3440.7,4.092671]
["bitfinex","ETHUSD",1721397327551,0.0024684,3440.8,3440.7,1.186291]
["bitfinex","ETHUSD",1721397327709,0.0024684,3440.8,3440.7,4.092671]
["bitfinex","ETHUSD",1721397330113,0.0024684,3440.8,3440.7,1.186291]
["bitfinex","ETHUSD",1721397330461,0.0024684,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721397330462,0.0024684,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721397331255,0.0024684,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1721397331565,0.0024684,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721397331712,0.0024684,3440.8,3439.8,0.1]
["bitfinex","ETHUSD",1721397331713,0.0024684,3440.8,3440.0,2.90692]
["bitfinex","ETHUSD",1721397331914,0.0024684,3440.8,3439.8,3.00708]
["bitfinex","ETHUSD",1721397331915,2.90638,3440.7,3439.8,3.00708]
["bitfinex","ETHUSD",1721397332109,2.90638,3440.7,3439.8,0.1]
["bitfinex","ETHUSD",1721397332110,2.3386,3440.7,3439.8,0.1]
["bitfinex","ETHUSD",1721397332414,2.90694,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721397333165,2.49,3440.6,3439.8,0.1]
["bitfinex","ETHUSD",1721397333449,2.90698,3440.0,3439.8,0.1]
["bitfinex","ETHUSD",1721397333652,2.9068,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721397334008,2.90689,3440.1,3439.8,0.1]
["bitfinex","ETHUSD",1721397334769,2.90674,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721397335256,2.90688,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721397335414,2.90661,3440.5,3439.8,0.1]
["bitfinex","ETHUSD",1721397335617,3.0,3440.6,3439.8,0.1]
["bitfinex","ETHUSD",1721397335860,2.90663,3440.4,3439.8,0.1]
["bitfinex","ETHUSD",1721397337047,2.90681,3440.2,3439.8,0.1]
["bitfinex","ETHUSD",1721397337259,2.90655,3440.5,3439.8,0.1]
["bitfinex","ETHUSD",1721397337428,2.90677,3440.3,3439.8,0.1]
["bitfinex","ETHUSD",1721397338597,2.90655,3440.5,3439.8,0.1]
["bitfinex","ETHUSD",1721397338765,0.0024684,3440.8,3439.8,0.1]
["bitfinex","ETHUSD",1721397338766,0.0024684,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1721397338969,0.0024684,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721397339553,0.0024684,3440.8,3440.4,2.90656]
["bitfinex","ETHUSD",1721397339707,0.0024684,3440.8,3440.4,2.90659]
["bitfinex","ETHUSD",1721397339872,0.0024684,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721397340504,0.0024684,3440.8,3440.0,2.781204]
["bitfinex","ETHUSD",1721397340811,0.0024684,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721397341310,0.0024684,3440.8,3440.1,3.4856494]
["bitfinex","ETHUSD",1721397342013,0.0024684,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721397342665,0.0024684,3440.8,3440.2,3.4568]
["bitfinex","ETHUSD",1721397342666,0.0024684,3440.8,3440.2,3.45674]
["bitfinex","ETHUSD",1721397343067,0.0024684,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1721397343264,0.0024684,3440.8,3440.4,5.97225594]
["bitfinex","ETHUSD",1721397343467,0.0024684,3440.8,3440.4,3.60085594]
["bitfinex","ETHUSD",1721397343697,0.0024684,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1721397344078,0.0024684,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721397344478,0.0024684,3440.8,3440.4,0.69422594]
["bitfinex","ETHUSD",1721397344774,0.0024684,3440.8,3440.0,0.300704]
["bitfinex","ETHUSD",1721397345006,0.0024684,3440.8,3440.3,2.90669]
["bitfinex","ETHUSD",1721397345303,0.0024684,3440.8,3440.0,0.300704]
["bitfinex","ETHUSD",1721397345607,0.0024684,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721397345765,0.0024684,3440.8,3440.0,3.207674]
["bitfinex","ETHUSD",1721397345766,0.0024684,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721397346172,0.0024684,3440.8,3439.9,2.907]
["bitfinex","ETHUSD",1721397346371,2.3954,3440.9,3440.0,3.798323]
["bitfinex","ETHUSD",1721397346372,1.3978684,3440.9,3440.0,3.798323]
["bitfinex","ETHUSD",1721397346567,3.70915436,3441.1,3440.1,2.90686]
["bitfinex","ETHUSD",1721397346568,1.21915436,3441.1,3440.1,2.90686]
["bitfinex","ETHUSD",1721397346794,6.95579396,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1721397347007,6.95579396,3441.5,3440.7,2.90634]
["bitfinex","ETHUSD",1721397347008,2.8309196,3441.5,3440.7,2.90634]
["bitfinex","ETHUSD",1721397347313,1.56007396,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1721397347496,1.56007396,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1721397347676,1.56007396,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721397348006,0.3409196,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721397348228,1.56007396,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721397348703,1.56007396,3441.5,3440.7,0.581292]
["bitfinex","ETHUSD",1721397348704,1.5220624,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721397348922,4.0110714,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721397349802,4.0110714,3441.8,3440.7,2.9063]
["bitfinex","ETHUSD",1721397350018,1.5220624,3441.7,3440.8,2.44582511]
["bitfinex","ETHUSD",1721397350216,2.4332,3442.5,3441.0,2.90607]
["bitfinex","ETHUSD",1721397350217,4.4271824,3442.2,3441.0,2.90607]
["bitfinex","ETHUSD",1721397350383,2.90521,3442.1,3441.2,2.9059]
["bitfinex","ETHUSD",1721397350583,5.16049664,3442.1,3441.2,2.9059]
["bitfinex","ETHUSD",1721397350784,0.73322424,3442.1,3441.2,2.9059]
["bitfinex","ETHUSD",1721397350966,4.4271024,3442.3,3440.8,5.84396]
["bitfinex","ETHUSD",1721397350967,1.5220624,3442.3,3440.8,5.84396]
["bitfinex","ETHUSD",1721397351169,1.5220624,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1721397351376,4.4268624,3442.6,3441.7,2.90548]
["bitfinex","ETHUSD",1721397351728,4.4268624,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721397351729,5.39493,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1721397351871,6.91594872,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1721397352074,7.89802359,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721397352284,2.90495,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721397352668,1.52101872,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721397352998,2.90495,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721397353207,2.90495,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721397353366,3.98523436,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721397353975,3.47207487,3442.5,3441.6,2.90554]
["bitfinex","ETHUSD",1721397354185,3.88700487,3442.5,3441.6,2.90554]
["bitfinex","ETHUSD",1721397354423,2.90496,3442.4,3441.6,2.90554]
["bitfinex","ETHUSD",1721397354609,2.90496,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1721397354791,2.90496,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721397354979,2.90496,3442.4,3438.5,2.46578904]
["bitfinex","ETHUSD",1721397354980,2.49,3442.0,3440.3,2.2998]
["bitfinex","ETHUSD",1721397355311,4.82400424,3442.8,3441.6,2.90559]
["bitfinex","ETHUSD",1721397355312,4.42472353,3442.7,3441.6,2.90559]
["bitfinex","ETHUSD",1721397355537,4.42472353,3442.7,3440.9,2.2998]
["bitfinex","ETHUSD",1721397355538,2.2575,3442.8,3441.2,2.90592]
["bitfinex","ETHUSD",1721397355680,2.90479,3442.6,3441.1,2.90603]
["bitfinex","ETHUSD",1721397355880,2.90495,3442.4,3441.4,2.90576]
["bitfinex","ETHUSD",1721397356215,1.52000353,3442.9,3441.4,2.4046]
["bitfinex","ETHUSD",1721397356416,12.90409387,3444.0,3441.7,2.4046]
["bitfinex","ETHUSD",1721397356417,3.83210353,3443.7,3441.7,2.4046]
["bitfinex","ETHUSD",1721397356592,3.83210353,3443.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721397356593,2.90418,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1721397356976,1.36347534,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1721397357183,0.1483824,3443.8,3442.5,2.4641]
["bitfinex","ETHUSD",1721397357386,2.49,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1721397357704,0.1483824,3443.8,3442.6,0.55]
["bitfinex","ETHUSD",1721397357705,0.1483824,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721397357928,0.1483824,3443.8,3443.3,2.90411]
["bitfinex","ETHUSD",1721397358209,0.1483824,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721397358421,0.1483824,3443.8,3443.5,2.90399]
["bitfinex","ETHUSD",1721397358623,0.1483824,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721397358624,0.1483824,3443.8,3442.9,2.3486]
["bitfinex","ETHUSD",1721397358787,0.1483824,3443.8,3443.0,0.815001]
["bitfinex","ETHUSD",1721397358972,2.49,3443.7,3442.7,0.30141]
["bitfinex","ETHUSD",1721397359179,5.39386,3443.7,3442.7,0.30141]
["bitfinex","ETHUSD",1721397359400,0.1483824,3443.8,3442.7,0.30141]
["bitfinex","ETHUSD",1721397359619,0.1483824,3443.8,3442.7,3.2061]
["bitfinex","ETHUSD",1721397360200,0.1483824,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721397360386,0.1483824,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721397360586,0.1483824,3443.8,3443.0,0.611051]
["bitfinex","ETHUSD",1721397361082,0.1483824,3443.8,3442.3,2.4816]
["bitfinex","ETHUSD",1721397361083,2.90446,3443.0,3441.9,2.90532]
["bitfinex","ETHUSD",1721397361283,2.49,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721397361284,5.39428,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721397361485,2.49,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1721397361889,2.49,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721397362090,2.90403,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1721397362289,5.49,3443.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721397362290,1.071613,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1721397362591,2.49,3443.6,3442.5,2.90485]
["bitfinex","ETHUSD",1721397363037,2.49,3443.6,3442.3,2.905]
["bitfinex","ETHUSD",1721397363532,2.49,3443.6,3441.5,3.56046]
["bitfinex","ETHUSD",1721397363533,0.1483824,3443.8,3442.9,2.90446]
["bitfinex","ETHUSD",1721397363703,0.1483824,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1721397364026,0.1483824,3443.8,3442.7,2.90464]
["bitfinex","ETHUSD",1721397364240,0.1483824,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1721397364538,0.1483824,3443.8,3443.1,2.90433]
["bitfinex","ETHUSD",1721397364832,0.1483824,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721397365125,0.1483824,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721397365498,0.1483824,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721397365499,0.1483824,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721397365699,0.1483824,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721397365926,0.1483824,3443.8,3443.3,3.485041]
["bitfinex","ETHUSD",1721397366127,0.1483824,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721397366292,0.1483824,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721397366293,0.1483824,3443.8,3443.5,2.90398]
["bitfinex","ETHUSD",1721397366494,0.1483824,3443.8,3442.8,3.195004]
["bitfinex","ETHUSD",1721397366495,0.1483824,3443.8,3443.4,2.90406]
["bitfinex","ETHUSD",1721397366999,0.1483824,3443.8,3443.5,2.90399]
["bitfinex","ETHUSD",1721397367200,0.1483824,3443.8,3442.8,0.290464]
["bitfinex","ETHUSD",1721397367430,0.1483824,3443.8,3442.4,5.4249]
["bitfinex","ETHUSD",1721397367431,0.1483824,3443.8,3443.2,2.9042]
["bitfinex","ETHUSD",1721397367631,0.01,3445.0,3443.2,2.49]
["bitfinex","ETHUSD",1721397367834,0.01,3445.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721397367835,2.90295,3444.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721397368005,2.91278,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721397368209,0.01,3445.0,3443.5,2.3971]
["bitfinex","ETHUSD",1721397368516,2.90294,3444.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721397368717,2.3171,3444.5,3443.3,37.92]
["bitfinex","ETHUSD",1721397368919,5.39347,3444.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721397369103,2.49,3444.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721397369306,2.90329,3444.4,3443.0,0.290452]
["bitfinex","ETHUSD",1721397369555,2.49,3444.6,3442.4,5.3971]
["bitfinex","ETHUSD",1721397369556,2.49,3443.8,3442.6,2.90469]
["bitfinex","ETHUSD",1721397369829,2.49,3443.8,3442.8,2.90458]
["bitfinex","ETHUSD",1721397370042,2.4226,3444.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721397370043,5.32613,3444.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721397370207,2.49,3444.2,3443.3,2.9041]
["bitfinex","ETHUSD",1721397370407,2.4863,3444.5,3443.4,2.96217368]
["bitfinex","ETHUSD",1721397370611,2.90326,3444.4,3443.4,0.58662737]
["bitfinex","ETHUSD",1721397370816,2.49,3444.2,3442.8,2.90457]
["bitfinex","ETHUSD",1721397371137,2.49,3444.2,3442.5,2.90482]
["bitfinex","ETHUSD",1721397371138,2.90368,3443.9,3442.5,2.90482]
["bitfinex","ETHUSD",1721397371297,2.49,3444.2,3442.8,2.90457]
["bitfinex","ETHUSD",1721397371298,2.90353,3444.1,3442.8,2.90457]
["bitfinex","ETHUSD",1721397371498,2.90353,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721397371748,2.49,3444.2,3442.6,0.55]
["bitfinex","ETHUSD",1721397372028,2.90401,3443.6,3442.7,0.585189]
["bitfinex","ETHUSD",1721397372233,5.3938,3443.8,3442.4,2.3971]
["bitfinex","ETHUSD",1721397372807,2.49,3443.8,3442.7,2.90466]
["bitfinex","ETHUSD",1721397373009,2.90395,3443.6,3442.4,2.90491]
["bitfinex","ETHUSD",1721397373527,2.90388,3443.7,3442.1,2.90515]
["bitfinex","ETHUSD",1721397373699,2.90419,3443.3,3441.9,2.90534]
["bitfinex","ETHUSD",1721397374026,2.9043,3443.2,3442.0,0.810772]
["bitfinex","ETHUSD",1721397374207,2.90437,3443.1,3442.0,0.810772]
["bitfinex","ETHUSD",1721397374410,2.90419,3443.3,3442.1,35.0]
["bitfinex","ETHUSD",1721397374609,2.90419,3443.3,3442.1,37.90519]
["bitfinex","ETHUSD",1721397374807,2.49,3443.4,3442.6,2.90473]
["bitfinex","ETHUSD",1721397375041,2.49,3443.4,3442.7,0.290473]
["bitfinex","ETHUSD",1721397375200,2.49,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721397375506,2.49,3443.4,3442.1,35.0]
["bitfinex","ETHUSD",1721397375507,2.49,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721397375713,2.49,3443.4,3442.6,2.90475]
["bitfinex","ETHUSD",1721397375941,2.49,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1721397376109,2.49,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1721397376310,2.49,3443.4,3442.6,0.290485]
["bitfinex","ETHUSD",1721397377327,2.49,3443.4,3442.3,2.905]
["bitfinex","ETHUSD",1721397377654,2.90419,3443.3,3442.4,3.45494]
["bitfinex","ETHUSD",1721397377813,2.90431,3443.2,3442.2,2.90509]
["bitfinex","ETHUSD",1721397378009,2.9042,3443.3,3442.1,37.90516]
["bitfinex","ETHUSD",1721397378205,2.9042,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721397378410,2.9042,3443.3,3442.3,2.90501]
["bitfinex","ETHUSD",1721397378844,2.9042,3443.3,3442.1,35.0]
["bitfinex","ETHUSD",1721397378845,5.3985,3443.9,3442.2,0.05809129]
["bitfinex","ETHUSD",1721397379037,2.90379,3443.8,3442.7,2.90465]
["bitfinex","ETHUSD",1721397379248,2.90361,3444.0,3442.8,35.0]
["bitfinex","ETHUSD",1721397379555,2.4718,3444.4,3442.8,35.0]
["bitfinex","ETHUSD",1721397379556,5.39344,3444.2,3442.9,2.90445]
["bitfinex","ETHUSD",1721397379867,2.90344,3444.2,3442.9,3.45445]
["bitfinex","ETHUSD",1721397380177,2.4718,3444.4,3442.9,3.45445]
["bitfinex","ETHUSD",1721397380178,2.4718,3444.4,3443.0,35.05807761]
["bitfinex","ETHUSD",1721397380456,0.01,3445.0,3443.6,2.90385]
["bitfinex","ETHUSD",1721397380457,5.37464,3444.9,3443.6,2.90385]
["bitfinex","ETHUSD",1721397380664,5.37464,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721397380665,2.4718,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721397380811,0.01,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721397381014,2.91282,3445.0,3444.0,35.0]
["bitfinex","ETHUSD",1721397381253,0.01,3445.0,3444.0,35.0]
["bitfinex","ETHUSD",1721397381549,0.01,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721397381911,0.01,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721397382110,0.01,3445.0,3444.6,2.90304]
["bitfinex","ETHUSD",1721397382325,0.01,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1721397382524,2.49,3444.9,3444.0,35.0]
["bitfinex","ETHUSD",1721397383160,2.49,3444.5,3444.0,35.0]
["bitfinex","ETHUSD",1721397383322,5.39318,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721397383728,2.49,3443.7,3442.9,5.80897]
["bitfinex","ETHUSD",1721397384029,2.49,3443.7,3442.4,5.26514]
["bitfinex","ETHUSD",1721397384260,2.49,3443.7,3442.5,2.90484]
["bitfinex","ETHUSD",1721397384261,5.39391,3443.7,3442.5,2.90484]
["bitfinex","ETHUSD",1721397384823,2.49,3443.7,3442.6,35.0]
["bitfinex","ETHUSD",1721397384986,2.49,3443.3,3442.6,35.0]
["bitfinex","ETHUSD",1721397385192,2.49,3443.7,3442.8,2.90454]
["bitfinex","ETHUSD",1721397385833,2.49,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1721397386029,2.90395,3443.6,3442.6,2.90477]
["bitfinex","ETHUSD",1721397386294,2.90388,3443.7,3442.6,2.90477]
["bitfinex","ETHUSD",1721397386427,6.21261,3444.0,3442.7,2.90466]
["bitfinex","ETHUSD",1721397386634,2.90368,3443.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721397386977,3.0,3444.5,3442.8,2.2619]
["bitfinex","ETHUSD",1721397387157,3.47399294,3445.3,3442.8,2.2619]
["bitfinex","ETHUSD",1721397387158,2.90311,3444.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721397387359,3.309,3444.8,3442.8,2.2619]
["bitfinex","ETHUSD",1721397387678,3.309,3444.8,3443.2,2.9042]
["bitfinex","ETHUSD",1721397387679,2.90327,3444.4,3443.2,2.9042]
["bitfinex","ETHUSD",1721397388329,2.90327,3444.4,3443.3,2.90417]
["bitfinex","ETHUSD",1721397388530,2.90343,3444.2,3443.1,2.90431]
["bitfinex","ETHUSD",1721397388766,2.90343,3444.2,3442.9,0.55]
["bitfinex","ETHUSD",1721397388767,2.90367,3444.0,3442.9,2.90451]
["bitfinex","ETHUSD",1721397389068,7.49,3445.8,3443.3,5.5047]
["bitfinex","ETHUSD",1721397389288,2.90253,3445.3,3444.2,2.90337]
["bitfinex","ETHUSD",1721397389765,2.90253,3445.3,3444.3,2.90334]
["bitfinex","ETHUSD",1721397389970,2.90253,3445.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721397389971,2.9026,3445.2,3444.1,2.90346]
["bitfinex","ETHUSD",1721397390475,2.90273,3445.1,3444.1,2.90346]
["bitfinex","ETHUSD",1721397390673,2.90251,3445.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721397390836,2.90251,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721397391052,6.21135,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721397391236,2.90201,3445.9,3444.1,2.4451]
["bitfinex","ETHUSD",1721397391470,2.90201,3445.9,3443.7,0.05805617]
["bitfinex","ETHUSD",1721397391471,2.90248,3445.4,3444.2,2.90335]
["bitfinex","ETHUSD",1721397391637,2.90248,3445.4,3443.5,5.5041]
["bitfinex","ETHUSD",1721397391638,2.90268,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721397391987,2.4712,3446.0,3443.5,2.4451]
["bitfinex","ETHUSD",1721397391988,2.91277,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721397392167,0.01,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721397392493,0.01,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721397392494,0.01,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1721397392787,0.01,3445.0,3443.5,2.4451]
["bitfinex","ETHUSD",1721397392788,0.01,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721397393139,0.01,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721397393140,2.91281,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721397393477,2.90286,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721397393776,2.90293,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721397393936,2.91281,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721397394342,2.91278,3445.0,3443.5,2.4451]
["bitfinex","ETHUSD",1721397394644,2.91278,3445.0,3444.0,2.90352]
["bitfinex","ETHUSD",1721397394858,2.91276,3445.0,3444.0,2.90358]
["bitfinex","ETHUSD",1721397395644,0.01,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1721397395845,0.01,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721397396041,0.01,3445.0,3443.5,5.34907]
["bitfinex","ETHUSD",1721397396270,0.01,3445.0,3443.5,2.4451]
["bitfinex","ETHUSD",1721397396661,2.90311,3444.6,3443.5,2.4451]
["bitfinex","ETHUSD",1721397397590,2.90311,3444.6,3443.5,5.34907]
["bitfinex","ETHUSD",1721397397792,2.90335,3444.3,3443.1,2.90428]
["bitfinex","ETHUSD",1721397397947,6.21189,3444.9,3443.2,0.55]
["bitfinex","ETHUSD",1721397398276,6.21189,3444.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721397398277,2.90334,3444.3,3443.3,2.90416]
["bitfinex","ETHUSD",1721397398601,2.90343,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1721397398803,2.90374,3443.9,3442.3,7.33]
["bitfinex","ETHUSD",1721397398962,2.90374,3443.9,3442.2,2.254]
["bitfinex","ETHUSD",1721397398963,2.90391,3443.7,3442.2,2.254]
["bitfinex","ETHUSD",1721397399168,2.90377,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721397400306,2.90377,3443.8,3441.7,2.254]
["bitfinex","ETHUSD",1721397400307,2.90445,3443.0,3441.7,2.254]
["bitfinex","ETHUSD",1721397400686,6.21269,3443.9,3441.7,2.254]
["bitfinex","ETHUSD",1721397400687,3.309,3443.9,3441.8,0.05809654]
["bitfinex","ETHUSD",1721397400866,1.21509294,3444.1,3442.6,2.254]
["bitfinex","ETHUSD",1721397401076,3.309,3444.4,3442.6,2.254]
["bitfinex","ETHUSD",1721397401077,2.90327,3444.4,3442.8,3.059]
["bitfinex","ETHUSD",1721397401275,2.4353,3444.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721397401471,2.4353,3444.6,3443.6,2.90388]
["bitfinex","ETHUSD",1721397401886,2.90285,3444.9,3443.9,2.9036]
["bitfinex","ETHUSD",1721397402097,0.01,3445.0,3443.2,2.90423]
["bitfinex","ETHUSD",1721397402098,2.90293,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721397402416,0.01,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721397402579,2.90311,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721397402972,2.90318,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721397403178,2.90338,3444.3,3443.2,2.90425]
["bitfinex","ETHUSD",1721397403372,2.90338,3444.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721397403373,2.90344,3444.2,3442.6,8.313]
["bitfinex","ETHUSD",1721397403603,2.90344,3444.2,3442.7,0.60807323]
["bitfinex","ETHUSD",1721397403788,2.90344,3444.2,3442.7,3.60807323]
["bitfinex","ETHUSD",1721397404005,2.90377,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721397404202,2.90377,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1721397404378,2.3947,3444.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721397404379,2.90399,3443.6,3442.5,2.90485]
["bitfinex","ETHUSD",1721397404782,2.90361,3444.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721397405017,2.3947,3444.2,3442.7,2.90469]
["bitfinex","ETHUSD",1721397405018,2.90369,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721397405429,2.90385,3443.7,3442.5,2.90484]
["bitfinex","ETHUSD",1721397405582,2.90399,3443.6,3442.5,2.90484]
["bitfinex","ETHUSD",1721397405783,2.90399,3443.6,3442.6,2.90478]
["bitfinex","ETHUSD",1721397406079,2.90363,3444.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721397406286,2.90363,3444.0,3443.0,2.90443]
["bitfinex","ETHUSD",1721397406507,2.90318,3444.5,3442.8,0.05808078]
["bitfinex","ETHUSD",1721397406814,1.21509294,3444.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721397406815,2.90326,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721397407016,2.90309,3444.6,3443.5,2.90399]
["bitfinex","ETHUSD",1721397407232,2.3107,3444.7,3443.5,2.90399]
["bitfinex","ETHUSD",1721397407589,2.90319,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721397407788,2.90319,3444.5,3442.9,5.32856]
["bitfinex","ETHUSD",1721397407789,2.90319,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721397408298,2.3107,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721397408498,0.01,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721397408715,0.01,3445.0,3444.4,0.05805612]
["bitfinex","ETHUSD",1721397409033,0.01,3445.0,3444.8,2.90285]
["bitfinex","ETHUSD",1721397409196,0.01,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721397409197,0.01,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721397409400,0.01,3445.0,3443.5,6.25407]
["bitfinex","ETHUSD",1721397409401,0.01,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721397409609,0.01,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1721397409939,0.01,3445.0,3444.1,2.90344]
["bitfinex","ETHUSD",1721397410539,0.01,3445.0,3443.9,5.1685]
["bitfinex","ETHUSD",1721397410685,0.01,3445.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721397410881,0.01,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721397411685,0.01,3445.0,3443.7,5.20568]
["bitfinex","ETHUSD",1721397411686,0.01,3445.0,3444.8,2.90289]
["bitfinex","ETHUSD",1721397411885,0.01,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721397412197,0.01,3445.0,3444.1,2.90344]
["bitfinex","ETHUSD",1721397412198,0.01,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721397412402,0.01,3445.0,3444.1,3.059]
["bitfinex","ETHUSD",1721397412403,0.01,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721397413003,0.01,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721397413346,0.01,3445.0,3444.8,2.90288]
["bitfinex","ETHUSD",1721397413487,0.01,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721397413937,0.01,3445.0,3444.9,5.80568]
["bitfinex","ETHUSD",1721397414597,0.01,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721397414799,0.01,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721397415514,0.01,3445.0,3444.0,2.90354]
["bitfinex","ETHUSD",1721397415714,0.01,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721397415926,0.01,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721397416129,0.01,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721397416301,0.01,3445.0,3444.5,2.90313]
["bitfinex","ETHUSD",1721397416508,0.01,3445.0,3444.1,2.3579]
["bitfinex","ETHUSD",1721397416826,0.01,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721397417031,0.01,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1721397417236,0.01,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1721397417531,0.01,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1721397418227,0.01,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721397418436,0.01,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721397418941,0.01,3445.0,3444.2,0.05805384]
["bitfinex","ETHUSD",1721397419146,0.01,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1721397419304,0.01,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721397420512,0.01,3445.0,3444.9,5.80568]
["bitfinex","ETHUSD",1721397420909,0.01,3445.0,3444.9,9.11468]
["bitfinex","ETHUSD",1721397421137,0.01,3445.0,3444.9,20.97692]
["bitfinex","ETHUSD",1721397421433,0.005,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721397421625,0.005,3446.5,3445.3,3.059]
["bitfinex","ETHUSD",1721397421626,0.005,3446.5,3445.5,3.0]
["bitfinex","ETHUSD",1721397421943,0.005,3446.5,3445.5,5.90231]
["bitfinex","ETHUSD",1721397422154,2.90651,3446.5,3445.0,5.90272]
["bitfinex","ETHUSD",1721397422443,2.90651,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721397422444,2.90652,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721397422647,0.005,3446.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721397422852,0.005,3446.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721397423346,2.90158,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721397423546,2.4466,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1721397423751,2.4466,3446.3,3445.0,3.0]
["bitfinex","ETHUSD",1721397423918,2.4466,3446.3,3444.9,2.3504]
["bitfinex","ETHUSD",1721397423919,2.4466,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721397424127,0.005,3446.5,3445.2,6.368]
["bitfinex","ETHUSD",1721397424340,0.005,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721397424647,0.005,3446.5,3445.3,3.60802952]
["bitfinex","ETHUSD",1721397424648,0.005,3446.5,3446.2,2.90166]
["bitfinex","ETHUSD",1721397424977,0.005,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721397425131,0.005,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721397425468,0.005,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1721397425671,0.005,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721397425831,0.005,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721397426161,0.005,3446.5,3445.6,3.309]
["bitfinex","ETHUSD",1721397426162,0.005,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721397426369,0.005,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1721397426565,0.005,3446.5,3446.4,6.35314]
["bitfinex","ETHUSD",1721397426929,0.1483824,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721397427670,0.1483824,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721397427852,0.1483824,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721397428065,0.1483824,3447.2,3446.4,0.55]
["bitfinex","ETHUSD",1721397428066,0.1483824,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721397428249,0.1483824,3447.2,3446.4,0.60801054]
["bitfinex","ETHUSD",1721397428451,0.1483824,3447.2,3446.4,3.60801037]
["bitfinex","ETHUSD",1721397428669,0.1483824,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721397428976,0.1483824,3447.2,3447.1,3.45098]
["bitfinex","ETHUSD",1721397429375,0.1483824,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1721397429752,0.1483824,3447.2,3447.1,3.45098]
["bitfinex","ETHUSD",1721397429972,0.1483824,3447.2,3447.1,9.35196]
["bitfinex","ETHUSD",1721397430677,0.1483824,3447.2,3447.1,6.45098]
["bitfinex","ETHUSD",1721397430881,0.1483824,3447.2,3446.9,2.90107]
["bitfinex","ETHUSD",1721397431117,0.1483824,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721397431438,0.1483824,3447.2,3447.0,3.451]
["bitfinex","ETHUSD",1721397431644,0.1483824,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721397431845,0.1483824,3447.2,3447.0,3.45103]
["bitfinex","ETHUSD",1721397432066,0.1483824,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721397432343,0.1483824,3447.2,3447.1,3.45098]
["bitfinex","ETHUSD",1721397432875,0.1483824,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1721397433080,0.1483824,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721397433294,0.1483824,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721397433475,2.90105,3447.1,3445.9,2.90194]
["bitfinex","ETHUSD",1721397433791,0.1483824,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721397434078,0.1483824,3447.2,3446.7,0.05801594]
["bitfinex","ETHUSD",1721397434277,0.1483824,3447.2,3445.7,5.7505]
["bitfinex","ETHUSD",1721397434278,0.1483824,3447.2,3446.8,2.95925009]
["bitfinex","ETHUSD",1721397434589,0.1483824,3447.2,3446.2,9.26967]
["bitfinex","ETHUSD",1721397434590,0.1483824,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721397434737,0.1483824,3447.2,3446.2,3.309]
["bitfinex","ETHUSD",1721397434738,0.1483824,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721397434944,0.1483824,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721397435282,0.1483824,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1721397435652,2.3415,3449.6,3447.6,2.90048]
["bitfinex","ETHUSD",1721397435966,1.22509294,3450.0,3447.1,0.55]
["bitfinex","ETHUSD",1721397435967,0.01,3450.0,3448.5,3.059]
["bitfinex","ETHUSD",1721397436185,0.01,3450.0,3448.7,3.059]
["bitfinex","ETHUSD",1721397436383,0.01,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721397436588,0.01,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721397436747,0.01,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721397437153,0.01,3450.0,3449.9,2.95659083]
["bitfinex","ETHUSD",1721397437383,0.01,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721397437747,0.01,3450.0,3448.8,0.50923225]
["bitfinex","ETHUSD",1721397437982,0.01,3450.0,3448.7,3.309]
["bitfinex","ETHUSD",1721397438186,0.01,3450.0,3447.7,2.4469]
["bitfinex","ETHUSD",1721397438350,0.01,3450.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721397438351,2.89922,3449.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721397438700,2.89981,3448.5,3447.4,2.9007]
["bitfinex","ETHUSD",1721397438846,2.89981,3448.5,3447.2,5.34772]
["bitfinex","ETHUSD",1721397438847,2.90007,3448.2,3447.2,5.34772]
["bitfinex","ETHUSD",1721397439354,2.89999,3448.3,3447.2,2.4469]
["bitfinex","ETHUSD",1721397439745,2.89999,3448.3,3447.2,2.90088]
["bitfinex","ETHUSD",1721397439974,2.89984,3448.5,3447.2,2.90083]
["bitfinex","ETHUSD",1721397440181,2.89984,3448.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721397440182,2.89992,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721397440378,2.90006,3448.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721397440602,2.90006,3448.2,3446.9,5.87915215]
["bitfinex","ETHUSD",1721397440823,2.89984,3448.5,3447.3,2.90075]
["bitfinex","ETHUSD",1721397441126,2.89989,3448.4,3447.4,2.90073]
["bitfinex","ETHUSD",1721397441338,2.4176,3449.1,3447.5,0.05800218]
["bitfinex","ETHUSD",1721397441534,0.1483824,3450.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721397441535,2.899,3449.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721397441819,2.3618,3449.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721397441820,2.89906,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721397442004,2.89906,3449.4,3447.8,5.43978536]
["bitfinex","ETHUSD",1721397442005,2.89896,3449.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721397442176,2.89907,3449.4,3448.2,3.45005]
["bitfinex","ETHUSD",1721397442382,2.89907,3449.4,3447.3,2.90076]
["bitfinex","ETHUSD",1721397442383,2.3618,3449.7,3447.1,2.3228]
["bitfinex","ETHUSD",1721397442579,2.89903,3449.5,3447.7,2.90041]
["bitfinex","ETHUSD",1721397442773,2.3618,3449.7,3447.4,2.90068]
["bitfinex","ETHUSD",1721397442774,2.89965,3448.7,3447.4,2.90068]
["bitfinex","ETHUSD",1721397443026,2.89989,3448.4,3447.1,2.3228]
["bitfinex","ETHUSD",1721397443316,2.89983,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1721397443479,2.3395,3448.6,3446.9,0.05800222]
["bitfinex","ETHUSD",1721397443677,2.89985,3448.5,3447.4,2.90066]
["bitfinex","ETHUSD",1721397443995,2.89992,3448.4,3447.4,2.90066]
["bitfinex","ETHUSD",1721397444191,2.89992,3448.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721397444393,2.89992,3448.4,3447.3,2.90078]
["bitfinex","ETHUSD",1721397444616,2.89992,3448.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721397444617,2.3395,3448.6,3447.0,0.05800223]
["bitfinex","ETHUSD",1721397444936,2.3395,3448.6,3446.7,3.059]
["bitfinex","ETHUSD",1721397444937,2.3395,3448.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721397445134,2.3395,3448.6,3446.9,0.05800225]
["bitfinex","ETHUSD",1721397445292,2.3395,3448.6,3447.0,0.55]
["bitfinex","ETHUSD",1721397445489,2.90016,3448.1,3447.0,0.55]
["bitfinex","ETHUSD",1721397445812,2.3395,3448.6,3446.8,6.01819226]
["bitfinex","ETHUSD",1721397445813,2.90006,3448.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721397446122,2.90038,3447.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721397446338,2.90006,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1721397446635,2.90006,3448.3,3446.8,0.05800937]
["bitfinex","ETHUSD",1721397446636,2.3395,3448.6,3447.4,2.90066]
["bitfinex","ETHUSD",1721397446790,5.23922,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1721397446990,5.23923,3448.6,3447.4,2.90066]
["bitfinex","ETHUSD",1721397447187,2.89992,3448.4,3447.4,2.90066]
["bitfinex","ETHUSD",1721397447410,5.23923,3448.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721397447411,2.89981,3448.5,3447.5,2.90063]
["bitfinex","ETHUSD",1721397447694,2.3395,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721397447892,2.3395,3448.6,3447.7,2.90044]
["bitfinex","ETHUSD",1721397448213,2.3395,3448.6,3447.1,5.95992]
["bitfinex","ETHUSD",1721397448214,2.3395,3448.6,3447.1,3.059]
["bitfinex","ETHUSD",1721397448536,2.89982,3448.5,3447.5,2.90063]
["bitfinex","ETHUSD",1721397449137,2.3395,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721397449430,2.89931,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721397449633,2.89966,3448.7,3447.6,2.90055]
["bitfinex","ETHUSD",1721397449806,2.89974,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1721397450003,2.89974,3448.6,3446.3,4.64765]
["bitfinex","ETHUSD",1721397450004,2.90004,3448.3,3447.1,2.90091]
["bitfinex","ETHUSD",1721397450217,3.0,3449.4,3445.8,2.3171]
["bitfinex","ETHUSD",1721397450218,2.90058,3447.6,3445.8,2.3171]
["bitfinex","ETHUSD",1721397450430,2.90058,3447.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721397450601,2.90058,3447.6,3445.8,2.3171]
["bitfinex","ETHUSD",1721397450602,2.90065,3447.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721397450804,2.90065,3447.5,3445.4,0.05801968]
["bitfinex","ETHUSD",1721397450805,2.4712,3447.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721397451035,2.90121,3446.9,3445.5,0.05803418]
["bitfinex","ETHUSD",1721397451275,2.4712,3447.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721397451276,2.90057,3447.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721397451472,2.90057,3447.6,3445.5,0.05803418]
["bitfinex","ETHUSD",1721397451473,2.4712,3447.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721397451643,2.90057,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721397451970,2.90057,3447.6,3446.1,0.05802066]
["bitfinex","ETHUSD",1721397451971,0.537177,3447.5,3446.1,0.05802066]
["bitfinex","ETHUSD",1721397452276,2.4712,3447.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721397452476,3.0,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1721397452477,2.3513,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1721397452768,2.3513,3448.4,3446.4,2.2578]
["bitfinex","ETHUSD",1721397452769,2.3513,3448.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721397452972,2.3513,3448.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721397453130,2.3513,3448.4,3446.5,3.11701227]
["bitfinex","ETHUSD",1721397453330,2.90031,3447.9,3446.9,2.90112]
["bitfinex","ETHUSD",1721397453558,2.90041,3447.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721397453873,2.90007,3448.2,3447.0,2.90099]
["bitfinex","ETHUSD",1721397454071,0.23513,3448.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721397454236,2.90014,3448.2,3447.1,2.90097]
["bitfinex","ETHUSD",1721397454431,2.90054,3447.7,3446.4,2.2578]
["bitfinex","ETHUSD",1721397454636,3.748847,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721397454863,2.90024,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1721397455167,2.90045,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1721397455679,2.90056,3447.6,3446.3,2.90158]
["bitfinex","ETHUSD",1721397455848,2.90082,3447.3,3446.3,2.90158]
["bitfinex","ETHUSD",1721397456237,2.90082,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721397456238,2.901,3447.1,3446.1,2.90181]
["bitfinex","ETHUSD",1721397456466,2.90108,3447.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721397456647,2.90108,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1721397456986,2.686756,3447.5,3445.3,2.92]
["bitfinex","ETHUSD",1721397457136,2.686756,3447.5,3445.5,2.90226]
["bitfinex","ETHUSD",1721397457137,2.9012,3446.9,3445.5,2.90226]
["bitfinex","ETHUSD",1721397457331,2.90133,3446.7,3445.5,2.90226]
["bitfinex","ETHUSD",1721397457880,2.9016,3446.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721397458077,2.90177,3446.2,3444.3,2.90328]
["bitfinex","ETHUSD",1721397458233,5.3323,3446.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721397458575,5.3323,3446.4,3445.0,2.9027]
["bitfinex","ETHUSD",1721397458576,3.725041,3446.3,3445.0,2.9027]
["bitfinex","ETHUSD",1721397458795,0.823371,3446.3,3444.5,0.05804665]
["bitfinex","ETHUSD",1721397458942,2.4307,3446.4,3445.5,2.90226]
["bitfinex","ETHUSD",1721397459450,3.0,3447.0,3445.8,2.90201]
["bitfinex","ETHUSD",1721397459451,2.3416,3447.0,3445.8,2.90201]
["bitfinex","ETHUSD",1721397459653,2.3416,3447.0,3446.0,2.90183]
["bitfinex","ETHUSD",1721397460026,2.3416,3447.0,3445.8,2.90205]
["bitfinex","ETHUSD",1721397460185,2.90125,3446.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721397460479,2.9015,3446.5,3444.6,2.4434]
["bitfinex","ETHUSD",1721397460633,2.9015,3446.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721397460634,2.90175,3446.2,3445.1,2.90261]
["bitfinex","ETHUSD",1721397460839,0.524285,3446.7,3444.6,2.4434]
["bitfinex","ETHUSD",1721397460840,0.524285,3446.7,3444.6,5.34644]
["bitfinex","ETHUSD",1721397461077,2.90134,3446.7,3444.6,5.34644]
["bitfinex","ETHUSD",1721397461237,3.0,3446.9,3444.6,5.34644]
["bitfinex","ETHUSD",1721397461238,2.9013,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1721397461440,3.0,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1721397461667,3.0,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1721397462055,2.3416,3447.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721397462260,0.23416,3446.9,3445.6,2.90223]
["bitfinex","ETHUSD",1721397462561,0.23416,3446.9,3444.6,2.4434]
["bitfinex","ETHUSD",1721397462562,6.13533,3446.9,3444.6,2.4434]
["bitfinex","ETHUSD",1721397462740,2.90125,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1721397462940,3.0,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721397463186,3.0,3446.7,3444.6,2.4434]
["bitfinex","ETHUSD",1721397463339,2.90168,3446.3,3444.7,0.24434]
["bitfinex","ETHUSD",1721397463536,2.90168,3446.3,3445.2,2.90257]
["bitfinex","ETHUSD",1721397463775,2.90149,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721397463940,2.90149,3446.5,3444.7,3.14729]
["bitfinex","ETHUSD",1721397463941,0.323416,3446.6,3444.7,0.24434]
["bitfinex","ETHUSD",1721397464141,0.323416,3446.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721397464337,0.3224746,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721397464544,0.3224746,3446.5,3445.6,2.90219]
["bitfinex","ETHUSD",1721397464840,0.3224746,3446.5,3444.7,0.30238425]
["bitfinex","ETHUSD",1721397464841,2.90166,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1721397465258,2.90166,3446.3,3444.6,5.34641]
["bitfinex","ETHUSD",1721397465259,2.90192,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721397465453,2.4759,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721397465744,0.537782,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721397466135,0.537782,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721397466346,0.537782,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721397466696,2.4759,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721397466979,2.4759,3445.9,3444.2,2.9034]
["bitfinex","ETHUSD",1721397467182,2.4759,3445.9,3444.1,2.92]
["bitfinex","ETHUSD",1721397467676,5.37792,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721397467987,5.37792,3445.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721397467988,3.439872,3445.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721397468671,3.439872,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721397469240,3.439872,3445.8,3443.6,3.0]
["bitfinex","ETHUSD",1721397469241,3.439872,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1721397469462,0.537792,3445.8,3444.9,2.90278]
["bitfinex","ETHUSD",1721397469672,5.37791,3445.9,3444.9,2.90278]
["bitfinex","ETHUSD",1721397469883,2.90218,3445.7,3444.5,2.9031]
["bitfinex","ETHUSD",1721397470110,2.90218,3445.7,3444.6,2.90307]
["bitfinex","ETHUSD",1721397470469,5.37791,3445.9,3443.5,2.3956]
["bitfinex","ETHUSD",1721397470803,0.827975,3445.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721397471112,2.9025,3445.3,3443.6,0.54546]
["bitfinex","ETHUSD",1721397471277,3.827975,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721397471278,2.90234,3445.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721397471471,5.527975,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721397471472,2.90247,3445.4,3444.3,2.90329]
["bitfinex","ETHUSD",1721397472109,2.90251,3445.3,3444.0,2.90356]
["bitfinex","ETHUSD",1721397472263,2.2893,3444.9,3443.7,2.90382]
["bitfinex","ETHUSD",1721397472471,0.22893,3444.8,3443.0,2.92]
["bitfinex","ETHUSD",1721397472708,0.22893,3444.8,3443.8,2.90371]
["bitfinex","ETHUSD",1721397472914,0.22893,3444.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721397473110,0.22893,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721397473314,0.22893,3444.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721397473468,2.2893,3444.9,3443.3,2.90414]
["bitfinex","ETHUSD",1721397473469,2.90319,3444.5,3443.3,2.90414]
["bitfinex","ETHUSD",1721397474014,0.251823,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721397474167,0.251823,3444.7,3443.6,2.90389]
["bitfinex","ETHUSD",1721397474908,3.154903,3444.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721397475144,2.9031,3444.6,3443.4,2.90403]
["bitfinex","ETHUSD",1721397475308,0.6057843,3444.5,3443.3,2.90416]
["bitfinex","ETHUSD",1721397475638,2.90325,3444.5,3443.2,2.90422]
["bitfinex","ETHUSD",1721397475838,2.2893,3444.6,3443.0,2.9044]
["bitfinex","ETHUSD",1721397475839,2.90328,3444.4,3443.0,2.9044]
["bitfinex","ETHUSD",1721397476148,2.2893,3444.6,3442.3,2.4297]
["bitfinex","ETHUSD",1721397476296,2.2893,3444.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721397476297,2.4719,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721397476495,2.4719,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721397476701,2.3746,3444.4,3443.0,0.290441]
["bitfinex","ETHUSD",1721397476945,2.3746,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721397477245,2.3746,3444.4,3443.4,2.90406]
["bitfinex","ETHUSD",1721397478031,2.3746,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1721397478198,2.3746,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721397478391,2.3746,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1721397478392,2.6372423,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1721397478599,2.90336,3444.3,3443.3,2.90416]
["bitfinex","ETHUSD",1721397478809,2.90336,3444.3,3443.0,3.194871]
["bitfinex","ETHUSD",1721397479226,2.6372423,3444.4,3443.0,0.290441]
["bitfinex","ETHUSD",1721397479393,2.6372423,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721397479597,0.55404223,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1721397479835,2.90358,3444.1,3443.0,3.194861]
["bitfinex","ETHUSD",1721397480043,3.45739223,3444.3,3443.0,3.194861]
["bitfinex","ETHUSD",1721397480195,4.60297,3444.8,3443.0,3.194861]
["bitfinex","ETHUSD",1721397480196,2.90225,3445.6,3444.2,2.90338]
["bitfinex","ETHUSD",1721397480537,2.4732,3445.7,3444.5,2.9031]
["bitfinex","ETHUSD",1721397480736,1.7,3447.0,3443.1,2.90433]
["bitfinex","ETHUSD",1721397480737,2.4732,3446.3,3445.2,2.90257]
["bitfinex","ETHUSD",1721397480921,2.4732,3446.3,3445.4,2.90234]
["bitfinex","ETHUSD",1721397481229,2.4732,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1721397481416,2.4732,3446.3,3445.4,2.90242]
["bitfinex","ETHUSD",1721397481417,3.010661,3446.3,3445.4,2.90242]
["bitfinex","ETHUSD",1721397481739,3.010661,3446.3,3445.2,2.9025]
["bitfinex","ETHUSD",1721397481947,2.90196,3446.0,3444.7,2.90295]
["bitfinex","ETHUSD",1721397482122,2.90202,3445.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721397482293,3.010661,3446.3,3444.7,2.903]
["bitfinex","ETHUSD",1721397482294,2.90177,3446.2,3444.7,2.903]
["bitfinex","ETHUSD",1721397482496,3.010661,3446.3,3444.1,2.90347]
["bitfinex","ETHUSD",1721397482497,0.5912431,3446.1,3445.3,2.90247]
["bitfinex","ETHUSD",1721397482701,2.90129,3446.8,3445.3,2.90247]
["bitfinex","ETHUSD",1721397482939,2.4282,3447.2,3445.0,2.4538]
["bitfinex","ETHUSD",1721397482940,2.4282,3447.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721397483144,2.4282,3447.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721397483645,2.4282,3447.2,3446.0,2.90188]
["bitfinex","ETHUSD",1721397483859,2.4282,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721397484007,1.7,3448.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721397484008,2.89982,3448.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721397484359,2.89935,3449.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721397484360,2.4282,3448.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721397484507,2.4282,3448.3,3447.2,2.90087]
["bitfinex","ETHUSD",1721397484706,2.4282,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721397485204,2.4282,3448.3,3446.7,2.95925525]
["bitfinex","ETHUSD",1721397485205,2.4282,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1721397485413,2.3747,3449.2,3447.3,2.9008]
["bitfinex","ETHUSD",1721397485648,2.3747,3449.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721397485649,2.28377,3449.1,3447.1,2.90096]
["bitfinex","ETHUSD",1721397485816,0.58377,3449.1,3447.7,2.90045]
["bitfinex","ETHUSD",1721397486218,2.3747,3449.2,3447.7,2.90045]
["bitfinex","ETHUSD",1721397486815,2.3747,3449.2,3448.4,2.89983]
["bitfinex","ETHUSD",1721397487815,2.3747,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721397488056,2.3747,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721397488260,0.01,3450.0,3448.8,2.89952]
["bitfinex","ETHUSD",1721397488261,2.471,3449.9,3448.8,2.89952]
["bitfinex","ETHUSD",1721397488417,2.471,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721397488749,0.01,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721397489143,0.01,3450.0,3446.8,3.0]
["bitfinex","ETHUSD",1721397489144,0.01,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721397489333,0.01,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721397489833,0.01,3450.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721397489834,0.01,3450.0,3448.6,2.89969]
["bitfinex","ETHUSD",1721397490040,0.01,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721397490241,0.01,3450.0,3449.9,8.69589]
["bitfinex","ETHUSD",1721397490475,0.01,3450.0,3449.9,8.64589]
["bitfinex","ETHUSD",1721397490676,0.1483824,3450.6,3449.9,8.64589]
["bitfinex","ETHUSD",1721397490976,0.1483824,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1721397491143,0.1483824,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721397491350,0.1483824,3450.6,3449.2,2.89918]
["bitfinex","ETHUSD",1721397491562,0.1483824,3450.6,3448.9,2.4873]
["bitfinex","ETHUSD",1721397491563,0.1483824,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1721397491866,0.1483824,3450.6,3448.9,2.4873]
["bitfinex","ETHUSD",1721397492074,0.1483824,3450.6,3450.3,2.89822]
["bitfinex","ETHUSD",1721397492236,0.1483824,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721397492575,0.1483824,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721397492870,0.1483824,3450.6,3450.5,3.477756]
["bitfinex","ETHUSD",1721397493433,0.1483824,3450.6,3450.5,6.375886]
["bitfinex","ETHUSD",1721397493649,0.1483824,3450.6,3450.3,2.89821]
["bitfinex","ETHUSD",1721397493838,0.1483824,3450.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721397494470,0.1483824,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721397494970,0.1483824,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721397495180,0.1483824,3450.6,3449.4,5.95803]
["bitfinex","ETHUSD",1721397495419,0.1483824,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721397496168,0.1483824,3450.6,3449.5,6.52636562]
["bitfinex","ETHUSD",1721397496169,0.1483824,3450.6,3449.6,2.89884]
["bitfinex","ETHUSD",1721397496370,0.1483824,3450.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721397496371,3.0464924,3450.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721397496675,0.1483824,3450.6,3448.7,3.019039]
["bitfinex","ETHUSD",1721397496883,2.89881,3449.7,3448.5,2.89977]
["bitfinex","ETHUSD",1721397497390,2.89847,3450.1,3448.0,2.55408939]
["bitfinex","ETHUSD",1721397497561,0.30463524,3450.5,3448.1,0.05798826]
["bitfinex","ETHUSD",1721397497768,0.30463524,3450.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721397497967,2.89847,3450.1,3448.0,2.4961]
["bitfinex","ETHUSD",1721397498200,2.89904,3449.5,3448.3,2.89989]
["bitfinex","ETHUSD",1721397498354,2.89912,3449.4,3448.0,2.4961]
["bitfinex","ETHUSD",1721397498555,2.89909,3449.4,3448.0,2.4961]
["bitfinex","ETHUSD",1721397498758,0.289909,3449.4,3448.1,0.54161]
["bitfinex","ETHUSD",1721397499093,3.0,3450.1,3448.2,0.05799508]
["bitfinex","ETHUSD",1721397499396,3.0,3450.1,3448.1,0.54161]
["bitfinex","ETHUSD",1721397499397,0.87342076,3450.4,3448.6,2.89966]
["bitfinex","ETHUSD",1721397499757,2.89838,3450.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721397499957,2.89862,3450.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721397500158,0.87342076,3450.4,3448.3,2.89995]
["bitfinex","ETHUSD",1721397500392,2.69199432,3450.4,3448.4,0.344156]
["bitfinex","ETHUSD",1721397500692,2.89824,3450.4,3448.4,0.344156]
["bitfinex","ETHUSD",1721397500904,3.1483824,3450.6,3448.4,3.244046]
["bitfinex","ETHUSD",1721397501054,2.89887,3449.7,3448.4,0.344156]
["bitfinex","ETHUSD",1721397501261,2.89846,3450.1,3448.4,2.89987]
["bitfinex","ETHUSD",1721397501458,2.8988,3449.7,3448.2,2.90002]
["bitfinex","ETHUSD",1721397501681,2.89846,3450.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721397501886,2.89867,3449.9,3448.1,3.44169]
["bitfinex","ETHUSD",1721397502071,2.899,3449.5,3448.1,0.54161]
["bitfinex","ETHUSD",1721397502272,2.8985,3450.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721397502458,2.89855,3450.0,3448.6,2.89964]
["bitfinex","ETHUSD",1721397502659,2.89838,3450.2,3448.3,0.05798285]
["bitfinex","ETHUSD",1721397502961,2.8982,3450.5,3448.6,2.4995]
["bitfinex","ETHUSD",1721397503273,0.1483824,3450.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721397503274,2.89821,3450.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721397503469,3.0464224,3450.6,3448.9,0.60070256]
["bitfinex","ETHUSD",1721397503698,3.0464224,3450.6,3449.0,0.60797236]
["bitfinex","ETHUSD",1721397503699,0.1483824,3450.6,3449.0,0.60797236]
["bitfinex","ETHUSD",1721397503900,0.1483824,3450.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721397504072,0.1483824,3450.6,3449.3,2.89912]
["bitfinex","ETHUSD",1721397504270,0.1483824,3450.6,3449.3,2.95708765]
["bitfinex","ETHUSD",1721397504476,0.1483824,3450.6,3449.6,2.3389]
["bitfinex","ETHUSD",1721397504670,0.1483824,3450.6,3449.4,0.65660877]
["bitfinex","ETHUSD",1721397504874,2.89823,3450.4,3449.0,2.3389]
["bitfinex","ETHUSD",1721397505073,2.89832,3450.3,3449.1,0.55]
["bitfinex","ETHUSD",1721397505273,0.1483824,3450.6,3449.1,0.55]
["bitfinex","ETHUSD",1721397505494,0.1483824,3450.6,3448.4,0.2911]
["bitfinex","ETHUSD",1721397505495,2.89926,3449.2,3448.4,2.3389]
["bitfinex","ETHUSD",1721397505678,2.4109,3450.2,3447.9,40.82031]
["bitfinex","ETHUSD",1721397505679,2.89964,3448.7,3447.9,35.0]
["bitfinex","ETHUSD",1721397505893,2.4109,3450.2,3447.8,2.3935]
["bitfinex","ETHUSD",1721397505894,2.89856,3450.0,3447.8,2.3935]
["bitfinex","ETHUSD",1721397506067,2.89957,3448.8,3447.8,2.3935]
["bitfinex","ETHUSD",1721397506408,3.530946,3449.9,3447.8,2.3935]
["bitfinex","ETHUSD",1721397506409,2.89987,3448.5,3447.8,2.3935]
["bitfinex","ETHUSD",1721397506594,2.89987,3448.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721397506903,2.89987,3448.5,3446.3,2.9016]
["bitfinex","ETHUSD",1721397506904,2.4109,3449.0,3447.1,2.683606]
["bitfinex","ETHUSD",1721397507116,2.4109,3449.0,3446.4,35.0]
["bitfinex","ETHUSD",1721397507117,2.90048,3447.8,3446.4,35.0]
["bitfinex","ETHUSD",1721397507267,2.90059,3447.6,3446.4,35.0]
["bitfinex","ETHUSD",1721397507464,2.90048,3447.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721397507827,2.90024,3448.0,3446.7,0.05801324]
["bitfinex","ETHUSD",1721397508103,2.4109,3449.0,3446.4,35.0]
["bitfinex","ETHUSD",1721397508314,2.4109,3449.0,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397508315,2.90073,3447.5,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397508601,2.89973,3448.6,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397508602,2.90075,3447.4,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397508803,2.90106,3447.1,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397509101,2.90118,3446.9,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397509308,2.90106,3447.1,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397509601,2.90082,3447.3,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397509814,3.0,3448.5,3446.6,0.53001109]
["bitfinex","ETHUSD",1721397510112,2.90048,3447.7,3446.6,3.43135109]
["bitfinex","ETHUSD",1721397511676,2.90067,3447.5,3446.5,2.91736562]
["bitfinex","ETHUSD",1721397511862,2.90127,3446.8,3446.3,2.3935]
["bitfinex","ETHUSD",1721397512067,2.90082,3447.3,3446.3,2.3935]
["bitfinex","ETHUSD",1721397512296,2.90073,3447.4,3446.4,35.0]
["bitfinex","ETHUSD",1721397512498,2.90058,3447.6,3446.5,2.9595115]
["bitfinex","ETHUSD",1721397512700,2.90038,3447.9,3446.5,2.9595115]
["bitfinex","ETHUSD",1721397512914,2.90055,3447.7,3446.6,0.84120115]
["bitfinex","ETHUSD",1721397513095,2.90071,3447.5,3446.7,35.0]
["bitfinex","ETHUSD",1721397513275,3.54109,3448.9,3446.6,0.84120115]
["bitfinex","ETHUSD",1721397513276,2.90088,3447.3,3446.6,0.84120115]
["bitfinex","ETHUSD",1721397513476,2.90088,3447.3,3446.3,2.3935]
["bitfinex","ETHUSD",1721397513726,2.89964,3448.7,3446.3,2.3935]
["bitfinex","ETHUSD",1721397513727,2.90098,3447.2,3446.3,2.3935]
["bitfinex","ETHUSD",1721397513876,2.90099,3447.1,3446.3,37.3935]
["bitfinex","ETHUSD",1721397514278,2.90081,3447.4,3446.3,37.3935]
["bitfinex","ETHUSD",1721397514534,2.90112,3447.0,3446.0,2.92]
["bitfinex","ETHUSD",1721397514823,2.90037,3447.9,3446.1,2.90176]
["bitfinex","ETHUSD",1721397514824,2.90077,3447.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721397514991,2.90084,3447.3,3446.2,35.0]
["bitfinex","ETHUSD",1721397515192,2.90037,3447.9,3446.2,35.0]
["bitfinex","ETHUSD",1721397515193,2.90093,3447.2,3446.2,35.0]
["bitfinex","ETHUSD",1721397515806,2.90107,3447.0,3446.2,35.0]
["bitfinex","ETHUSD",1721397516002,2.90007,3448.2,3446.2,37.91736562]
["bitfinex","ETHUSD",1721397516203,2.90007,3448.2,3445.4,3.0]
["bitfinex","ETHUSD",1721397516204,1.7,3448.3,3445.1,2.6442]
["bitfinex","ETHUSD",1721397516431,1.7,3448.3,3445.1,5.25576]
["bitfinex","ETHUSD",1721397516432,2.90109,3447.0,3445.1,5.25576]
["bitfinex","ETHUSD",1721397516641,2.90109,3447.0,3445.1,40.25576]
["bitfinex","ETHUSD",1721397516642,2.90167,3446.3,3445.1,40.25576]
["bitfinex","ETHUSD",1721397516842,2.90087,3447.3,3445.1,37.3531]
["bitfinex","ETHUSD",1721397517003,2.90158,3446.4,3445.1,37.3531]
["bitfinex","ETHUSD",1721397517204,2.90191,3446.1,3445.2,2.91736562]
["bitfinex","ETHUSD",1721397517945,2.90184,3446.1,3445.2,2.91736562]
["bitfinex","ETHUSD",1721397518243,2.90193,3446.0,3445.2,2.91736562]
["bitfinex","ETHUSD",1721397518448,2.3909,3447.2,3445.2,2.91736562]
["bitfinex","ETHUSD",1721397518604,2.90206,3445.9,3445.2,2.91736562]
["bitfinex","ETHUSD",1721397518803,2.90206,3445.9,3445.3,2.91736562]
["bitfinex","ETHUSD",1721397519144,2.90184,3446.1,3445.1,2.3531]
["bitfinex","ETHUSD",1721397519451,2.90167,3446.3,3445.1,2.3531]
["bitfinex","ETHUSD",1721397519646,2.90148,3446.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721397519813,2.901,3447.1,3445.1,5.25575]
["bitfinex","ETHUSD",1721397520142,2.901,3447.1,3445.1,2.3531]
["bitfinex","ETHUSD",1721397520143,2.90187,3446.1,3445.1,2.3531]
["bitfinex","ETHUSD",1721397520329,2.9015,3446.5,3445.4,2.9024]
["bitfinex","ETHUSD",1721397520530,2.90133,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1721397520751,2.90091,3447.2,3445.7,0.05803543]
["bitfinex","ETHUSD",1721397520932,2.90091,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721397521119,2.90091,3447.2,3446.0,37.90189]
["bitfinex","ETHUSD",1721397521318,2.2502,3447.9,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397521518,2.90084,3447.3,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397521937,2.2502,3447.9,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397521938,2.90092,3447.2,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397522322,2.90074,3447.4,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397522653,5.15057,3447.9,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397522654,2.90108,3447.0,3446.1,2.91736562]
["bitfinex","ETHUSD",1721397522946,2.90116,3446.9,3446.2,2.91736562]
["bitfinex","ETHUSD",1721397523107,2.90116,3446.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721397523108,2.90118,3446.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721397523308,2.90118,3446.9,3445.6,2.9022]
["bitfinex","ETHUSD",1721397523309,2.90138,3446.7,3445.6,2.9022]
["bitfinex","ETHUSD",1721397523629,2.90118,3446.9,3445.6,2.9022]
["bitfinex","ETHUSD",1721397523831,2.2502,3447.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721397523832,2.2502,3447.9,3445.7,35.0]
["bitfinex","ETHUSD",1721397524033,2.90118,3446.9,3445.7,35.0]
["bitfinex","ETHUSD",1721397524346,2.90118,3446.9,3445.8,2.91736562]
["bitfinex","ETHUSD",1721397524551,2.90092,3447.2,3445.8,2.91736562]
["bitfinex","ETHUSD",1721397525105,2.90109,3447.0,3445.2,3.428165]
["bitfinex","ETHUSD",1721397525333,2.90129,3446.8,3445.2,0.525585]
["bitfinex","ETHUSD",1721397525519,2.90181,3446.2,3445.2,0.525585]
["bitfinex","ETHUSD",1721397525938,2.90184,3446.1,3445.2,0.525585]
["bitfinex","ETHUSD",1721397526134,2.90184,3446.1,3445.3,0.5781425]
["bitfinex","ETHUSD",1721397526333,2.90197,3446.0,3445.2,0.525585]
["bitfinex","ETHUSD",1721397526575,2.90197,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721397526746,2.90201,3445.9,3444.6,2.90303]
["bitfinex","ETHUSD",1721397527055,3.0,3447.2,3444.7,2.90295]
["bitfinex","ETHUSD",1721397527056,2.90208,3445.8,3444.7,2.90295]
["bitfinex","ETHUSD",1721397527224,2.90208,3445.8,3444.5,5.2711]
["bitfinex","ETHUSD",1721397527225,2.90182,3446.2,3444.5,5.2711]
["bitfinex","ETHUSD",1721397527612,1.7,3446.4,3444.0,10.0]
["bitfinex","ETHUSD",1721397527819,2.90268,3445.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397528023,2.90293,3444.8,3444.0,10.0]
["bitfinex","ETHUSD",1721397528230,2.90276,3445.0,3444.0,10.0]
["bitfinex","ETHUSD",1721397528561,2.90304,3444.7,3444.0,10.0]
["bitfinex","ETHUSD",1721397529220,2.90234,3445.5,3444.0,10.0]
["bitfinex","ETHUSD",1721397529416,4.60192,3446.0,3444.0,10.0]
["bitfinex","ETHUSD",1721397529417,2.90318,3444.5,3444.0,10.0]
["bitfinex","ETHUSD",1721397529650,2.4335,3445.3,3444.0,10.0]
["bitfinex","ETHUSD",1721397529651,2.90308,3444.7,3444.0,10.0]
["bitfinex","ETHUSD",1721397530016,2.90295,3444.8,3444.0,10.0]
["bitfinex","ETHUSD",1721397530335,2.90317,3444.5,3444.0,10.0]
["bitfinex","ETHUSD",1721397530673,2.90306,3444.7,3444.0,10.0]
["bitfinex","ETHUSD",1721397530874,2.90344,3444.2,3444.0,10.0]
["bitfinex","ETHUSD",1721397531185,2.90334,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721397531485,5.80702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397532587,8.71053,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397532756,5.80702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397532956,6.636592,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397533772,9.636592,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397533978,12.540102,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397534387,9.636592,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397534535,3.0,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397534740,2.90351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397535054,2.90326,3444.4,3444.0,10.0]
["bitfinex","ETHUSD",1721397535268,2.90351,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397535981,5.80702,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397536202,6.387722,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397537559,9.291232,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397537761,6.387722,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397538477,9.291232,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397539093,9.387722,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397539504,12.291232,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397539783,15.194742,3444.1,3444.0,10.0]
["bitfinex","ETHUSD",1721397540000,15.194742,3444.1,3444.0,2.741]
["bitfinex","ETHUSD",1721397540150,2.90467,3442.8,3442.1,2.3714]
["bitfinex","ETHUSD",1721397540356,2.90372,3443.9,3441.5,2.90564]
["bitfinex","ETHUSD",1721397540357,2.90481,3442.6,3441.5,2.3544]
["bitfinex","ETHUSD",1721397540779,2.90478,3442.6,3441.5,2.3544]
["bitfinex","ETHUSD",1721397540968,3.485632,3442.7,3441.5,2.3544]
["bitfinex","ETHUSD",1721397541166,0.580912,3442.7,3441.5,2.3544]
["bitfinex","ETHUSD",1721397541382,3.0,3443.5,3440.9,2.4833]
["bitfinex","ETHUSD",1721397541383,2.90504,3442.3,3440.9,2.4833]
["bitfinex","ETHUSD",1721397541703,2.90447,3443.0,3441.1,2.90599]
["bitfinex","ETHUSD",1721397541869,2.90447,3443.0,3440.9,2.4833]
["bitfinex","ETHUSD",1721397541870,2.90499,3442.4,3440.9,2.4833]
["bitfinex","ETHUSD",1721397542187,2.90526,3442.1,3440.9,2.4833]
["bitfinex","ETHUSD",1721397542384,2.90411,3443.4,3440.9,2.4833]
["bitfinex","ETHUSD",1721397542385,2.90513,3442.2,3440.9,2.4833]
["bitfinex","ETHUSD",1721397542588,0.290513,3442.1,3440.9,5.63784]
["bitfinex","ETHUSD",1721397542971,3.195733,3442.1,3440.9,2.73163]
["bitfinex","ETHUSD",1721397543166,3.195733,3442.1,3440.9,5.63782]
["bitfinex","ETHUSD",1721397543707,2.90484,3442.6,3441.4,2.90571]
["bitfinex","ETHUSD",1721397543859,2.90488,3442.5,3441.4,2.90571]
["bitfinex","ETHUSD",1721397544055,2.90476,3442.7,3441.3,2.90587]
["bitfinex","ETHUSD",1721397544491,2.90442,3443.1,3441.9,2.90533]
["bitfinex","ETHUSD",1721397544702,2.90421,3443.3,3441.7,2.3971]
["bitfinex","ETHUSD",1721397544866,0.290421,3443.2,3442.1,2.90514]
["bitfinex","ETHUSD",1721397545070,0.580702,3444.1,3442.3,2.90501]
["bitfinex","ETHUSD",1721397545071,2.9041,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1721397545271,2.9045,3443.0,3441.8,0.23971]
["bitfinex","ETHUSD",1721397545487,2.9045,3443.0,3441.8,3.14514]
["bitfinex","ETHUSD",1721397545819,0.580702,3444.1,3441.8,3.14514]
["bitfinex","ETHUSD",1721397545820,2.90408,3443.5,3441.8,0.23971]
["bitfinex","ETHUSD",1721397546021,0.580702,3444.1,3441.8,0.23971]
["bitfinex","ETHUSD",1721397546022,2.90416,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1721397546194,0.290416,3443.3,3441.8,0.23971]
["bitfinex","ETHUSD",1721397546392,3.580702,3444.1,3441.8,0.23971]
["bitfinex","ETHUSD",1721397546705,2.90427,3443.3,3442.2,2.9051]
["bitfinex","ETHUSD",1721397546882,2.90403,3443.5,3442.2,2.9051]
["bitfinex","ETHUSD",1721397547085,2.90387,3443.7,3442.4,2.4435]
["bitfinex","ETHUSD",1721397547481,2.90409,3443.5,3442.4,5.3484]
["bitfinex","ETHUSD",1721397547718,0.580796,3443.4,3442.4,5.3484]
["bitfinex","ETHUSD",1721397547887,0.580796,3443.4,3442.4,2.4435]
["bitfinex","ETHUSD",1721397548087,0.580702,3444.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721397548088,3.484212,3444.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721397548288,1.46264293,3447.2,3443.3,2.90412]
["bitfinex","ETHUSD",1721397548289,2.90317,3444.6,3443.3,2.90412]
["bitfinex","ETHUSD",1721397548491,2.90354,3444.1,3442.8,2.4435]
["bitfinex","ETHUSD",1721397548791,2.90318,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721397548996,3.193326,3444.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721397548997,0.6096506,3444.4,3443.2,0.05807747]
["bitfinex","ETHUSD",1721397549304,0.290306,3444.7,3443.6,2.90391]
["bitfinex","ETHUSD",1721397549534,2.3678,3446.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721397549818,2.90118,3446.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721397550019,2.90169,3446.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721397550230,2.90193,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721397550381,2.90193,3446.0,3444.6,5.34657]
["bitfinex","ETHUSD",1721397550382,2.90159,3446.4,3444.9,2.90281]
["bitfinex","ETHUSD",1721397550586,5.26892,3447.0,3445.0,0.05805041]
["bitfinex","ETHUSD",1721397550587,2.90141,3446.6,3445.0,0.05805041]
["bitfinex","ETHUSD",1721397550824,2.90125,3446.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721397551042,2.90108,3447.0,3445.8,2.90202]
["bitfinex","ETHUSD",1721397551184,2.9009,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721397551387,2.9009,3447.2,3446.0,2.90188]
["bitfinex","ETHUSD",1721397551388,0.580164,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1721397551626,2.309,3448.6,3446.1,0.05803386]
["bitfinex","ETHUSD",1721397551817,2.90046,3447.8,3446.6,2.90138]
["bitfinex","ETHUSD",1721397552022,2.9005,3447.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721397552233,4.59996,3448.4,3445.9,2.90197]
["bitfinex","ETHUSD",1721397552601,4.59996,3448.4,3445.7,2.4863]
["bitfinex","ETHUSD",1721397552810,0.690896,3448.3,3446.5,2.90142]
["bitfinex","ETHUSD",1721397553017,0.690896,3448.3,3446.3,2.90158]
["bitfinex","ETHUSD",1721397553018,2.90057,3447.6,3446.3,2.90158]
["bitfinex","ETHUSD",1721397553225,2.9008,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721397553396,2.90048,3447.7,3446.5,2.90141]
["bitfinex","ETHUSD",1721397553716,2.90058,3447.6,3446.3,2.90162]
["bitfinex","ETHUSD",1721397553919,0.290058,3447.5,3446.3,3.481948]
["bitfinex","ETHUSD",1721397554229,0.290058,3447.5,3446.5,2.90145]
["bitfinex","ETHUSD",1721397554634,0.290058,3447.5,3445.8,0.24863]
["bitfinex","ETHUSD",1721397554933,2.90091,3447.2,3445.8,0.24863]
["bitfinex","ETHUSD",1721397555290,2.901,3447.1,3445.8,0.24863]
["bitfinex","ETHUSD",1721397555489,0.290058,3447.5,3445.7,2.4863]
["bitfinex","ETHUSD",1721397555490,2.90074,3447.4,3445.7,2.4863]
["bitfinex","ETHUSD",1721397555737,0.290058,3447.5,3445.8,2.90201]
["bitfinex","ETHUSD",1721397555938,2.90109,3447.0,3445.8,2.90201]
["bitfinex","ETHUSD",1721397556098,2.90167,3446.3,3445.1,2.4517]
["bitfinex","ETHUSD",1721397556432,2.90178,3446.2,3445.1,2.4517]
["bitfinex","ETHUSD",1721397556601,2.90167,3446.3,3445.1,2.4517]
["bitfinex","ETHUSD",1721397557192,2.90178,3446.2,3445.1,2.4517]
["bitfinex","ETHUSD",1721397557392,2.90167,3446.3,3445.1,2.4517]
["bitfinex","ETHUSD",1721397557393,0.580345,3446.1,3445.1,2.4517]
["bitfinex","ETHUSD",1721397557629,2.90167,3446.3,3445.1,2.4517]
["bitfinex","ETHUSD",1721397557793,2.9021,3445.8,3444.4,2.4517]
["bitfinex","ETHUSD",1721397557998,2.90217,3445.7,3444.4,2.4517]
["bitfinex","ETHUSD",1721397558241,2.90217,3445.7,3444.4,5.35495]
["bitfinex","ETHUSD",1721397558452,2.9024,3445.5,3444.4,2.4517]
["bitfinex","ETHUSD",1721397559007,2.9024,3445.5,3443.3,35.0]
["bitfinex","ETHUSD",1721397559008,2.9028,3445.0,3443.7,2.4517]
["bitfinex","ETHUSD",1721397559522,2.90261,3445.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721397559718,0.290217,3445.6,3443.7,2.4517]
["bitfinex","ETHUSD",1721397559719,0.290217,3445.6,3444.0,0.05807023]
["bitfinex","ETHUSD",1721397559915,0.290217,3445.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721397560132,3.5215767,3445.5,3444.2,2.90335]
["bitfinex","ETHUSD",1721397560340,2.90252,3445.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721397560508,2.90242,3445.4,3443.9,2.90368]
["bitfinex","ETHUSD",1721397560712,2.90269,3445.1,3443.7,5.35554]
["bitfinex","ETHUSD",1721397561048,0.6192367,3445.5,3443.7,5.35554]
["bitfinex","ETHUSD",1721397561049,0.6192367,3445.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721397561339,0.6192367,3445.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721397561552,2.90148,3446.6,3444.6,2.90308]
["bitfinex","ETHUSD",1721397561553,3.0,3446.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721397561845,3.0,3446.0,3444.1,0.290351]
["bitfinex","ETHUSD",1721397561846,5.90191,3446.0,3444.3,2.9033]
["bitfinex","ETHUSD",1721397562060,3.0,3446.0,3444.6,2.90305]
["bitfinex","ETHUSD",1721397562207,2.90231,3445.6,3444.4,3.45322]
["bitfinex","ETHUSD",1721397562558,2.90234,3445.5,3444.3,2.90331]
["bitfinex","ETHUSD",1721397562849,0.290234,3445.4,3444.3,2.90328]
["bitfinex","ETHUSD",1721397563028,2.90209,3445.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721397563203,2.902,3445.9,3444.4,2.90319]
["bitfinex","ETHUSD",1721397563411,2.902,3445.9,3444.1,0.290351]
["bitfinex","ETHUSD",1721397563637,2.90209,3445.8,3443.7,5.35548]
["bitfinex","ETHUSD",1721397563811,5.90191,3446.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721397564015,2.9021,3445.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721397564220,2.90208,3445.9,3444.1,2.9035]
["bitfinex","ETHUSD",1721397564520,2.90208,3445.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721397564830,0.290208,3445.8,3444.1,2.90346]
["bitfinex","ETHUSD",1721397565028,2.90184,3446.1,3444.9,2.90277]
["bitfinex","ETHUSD",1721397565340,3.0,3446.0,3444.9,2.90277]
["bitfinex","ETHUSD",1721397565563,2.90184,3446.1,3444.2,3.45337]
["bitfinex","ETHUSD",1721397565564,2.90158,3446.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721397565844,1.7,3447.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721397566142,2.90181,3446.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721397566349,2.90181,3446.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721397566921,2.90167,3446.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721397567125,2.902,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721397567741,2.90193,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721397567967,0.580368,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721397568258,0.580368,3445.9,3444.4,2.9032]
["bitfinex","ETHUSD",1721397568259,2.90227,3445.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721397568408,2.90227,3445.6,3444.3,2.3239]
["bitfinex","ETHUSD",1721397568409,3.0,3446.5,3444.3,2.3239]
["bitfinex","ETHUSD",1721397568612,2.90212,3445.8,3444.5,2.90311]
["bitfinex","ETHUSD",1721397568952,3.22901,3446.6,3444.3,5.22724]
["bitfinex","ETHUSD",1721397568953,3.0,3446.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721397569113,2.90191,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721397569311,3.290191,3445.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721397569546,2.90214,3445.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721397569725,2.90217,3445.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721397570048,2.90228,3445.6,3444.3,5.22724]
["bitfinex","ETHUSD",1721397570454,2.90235,3445.5,3444.3,5.22724]
["bitfinex","ETHUSD",1721397570616,0.580459,3445.4,3444.3,5.22724]
["bitfinex","ETHUSD",1721397570818,0.580459,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721397571019,3.290191,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721397571261,3.290191,3445.9,3444.5,2.9031]
["bitfinex","ETHUSD",1721397571262,6.192191,3445.9,3444.5,2.9031]
["bitfinex","ETHUSD",1721397571547,6.192191,3445.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721397571775,0.290191,3445.9,3444.8,0.05805537]
["bitfinex","ETHUSD",1721397571931,2.90149,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721397572114,2.90175,3446.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721397572550,2.90149,3446.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721397573076,2.90194,3446.0,3444.5,2.90315]
["bitfinex","ETHUSD",1721397573224,2.90194,3446.0,3444.3,2.3239]
["bitfinex","ETHUSD",1721397573225,2.90209,3445.8,3444.6,2.90301]
["bitfinex","ETHUSD",1721397573419,0.5804,3445.7,3444.3,2.3239]
["bitfinex","ETHUSD",1721397573657,2.90184,3446.1,3444.9,2.90281]
["bitfinex","ETHUSD",1721397573867,2.90167,3446.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721397574020,2.90167,3446.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721397574021,2.90185,3446.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721397574219,2.90167,3446.3,3444.4,0.55]
["bitfinex","ETHUSD",1721397574220,0.22901,3446.6,3444.4,35.55]
["bitfinex","ETHUSD",1721397574554,2.90165,3446.4,3445.2,2.90251]
["bitfinex","ETHUSD",1721397574745,3.804875,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1721397575145,2.90174,3446.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721397575331,0.903215,3446.3,3444.3,2.3239]
["bitfinex","ETHUSD",1721397575573,0.903215,3446.3,3442.9,3.4006616]
["bitfinex","ETHUSD",1721397575574,3.22901,3446.6,3443.7,2.4828]
["bitfinex","ETHUSD",1721397575575,2.90216,3445.7,3443.7,2.4828]
["bitfinex","ETHUSD",1721397575873,2.90216,3445.7,3443.9,2.90361]
["bitfinex","ETHUSD",1721397575874,2.90267,3445.1,3443.9,2.90361]
["bitfinex","ETHUSD",1721397576054,2.90216,3445.7,3443.8,2.90375]
["bitfinex","ETHUSD",1721397576055,2.90278,3445.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721397576254,2.90278,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721397576664,2.90264,3445.2,3443.7,2.4828]
["bitfinex","ETHUSD",1721397576856,0.580499,3445.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721397577079,3.483109,3445.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721397577287,3.0,3445.6,3443.8,0.24828]
["bitfinex","ETHUSD",1721397577288,2.90237,3445.5,3443.8,0.24828]
["bitfinex","ETHUSD",1721397577448,3.0,3445.6,3443.8,0.24828]
["bitfinex","ETHUSD",1721397577648,2.90236,3445.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721397577996,5.80475,3445.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721397578145,2.90248,3445.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721397578345,0.780484,3445.4,3443.8,0.24828]
["bitfinex","ETHUSD",1721397578659,2.90284,3444.9,3443.8,0.24828]
["bitfinex","ETHUSD",1721397578863,2.90284,3444.9,3443.8,3.15203]
["bitfinex","ETHUSD",1721397579051,2.90275,3445.1,3443.8,0.24828]
["bitfinex","ETHUSD",1721397579247,2.90275,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721397579547,2.90275,3445.0,3443.8,0.24828]
["bitfinex","ETHUSD",1721397579742,2.90244,3445.4,3443.9,0.273108]
["bitfinex","ETHUSD",1721397579980,3.0,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721397579981,2.90251,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721397580201,2.90259,3445.2,3444.0,2.90355]
["bitfinex","ETHUSD",1721397580496,2.90286,3444.9,3443.9,0.273108]
["bitfinex","ETHUSD",1721397580698,2.9023,3445.6,3443.7,2.4828]
["bitfinex","ETHUSD",1721397580699,0.580563,3444.8,3443.7,2.4828]
["bitfinex","ETHUSD",1721397581006,2.90277,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721397581205,2.90277,3445.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721397581365,3.0,3445.8,3443.7,2.4828]
["bitfinex","ETHUSD",1721397581366,2.90285,3444.9,3443.7,2.4828]
["bitfinex","ETHUSD",1721397581708,2.90309,3444.6,3443.7,2.4828]
["bitfinex","ETHUSD",1721397582368,2.90301,3444.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721397582575,0.290301,3444.6,3443.3,3.711771]
["bitfinex","ETHUSD",1721397582784,2.90326,3444.4,3443.3,3.711771]
["bitfinex","ETHUSD",1721397583104,0.290301,3444.6,3443.3,0.807591]
["bitfinex","ETHUSD",1721397583274,3.0,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721397583466,2.90319,3444.5,3443.3,3.711771]
["bitfinex","ETHUSD",1721397583671,3.0,3444.4,3443.3,0.807591]
["bitfinex","ETHUSD",1721397583864,2.90335,3444.3,3443.3,0.807591]
["bitfinex","ETHUSD",1721397584575,3.0,3444.4,3443.2,2.2674]
["bitfinex","ETHUSD",1721397584576,2.90374,3443.9,3443.2,2.2674]
["bitfinex","ETHUSD",1721397584762,2.90355,3444.1,3443.2,2.2674]
["bitfinex","ETHUSD",1721397584968,2.90337,3444.3,3443.2,2.2674]
["bitfinex","ETHUSD",1721397585163,2.90343,3444.2,3443.2,2.2674]
["bitfinex","ETHUSD",1721397585364,2.90352,3444.1,3443.2,2.2674]
["bitfinex","ETHUSD",1721397585599,2.90376,3443.9,3442.9,2.458]
["bitfinex","ETHUSD",1721397586578,0.580679,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1721397586911,2.90336,3444.3,3443.2,2.90421]
["bitfinex","ETHUSD",1721397587263,2.9031,3444.6,3442.9,2.458]
["bitfinex","ETHUSD",1721397587488,4.67809294,3445.5,3442.9,2.458]
["bitfinex","ETHUSD",1721397587489,2.90344,3444.2,3443.0,3.45442]
["bitfinex","ETHUSD",1721397588067,3.0,3444.5,3443.0,3.45442]
["bitfinex","ETHUSD",1721397588068,2.90358,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1721397588490,5.9032,3444.5,3443.1,2.90432]
["bitfinex","ETHUSD",1721397588690,5.9032,3444.5,3442.9,2.458]
["bitfinex","ETHUSD",1721397588691,2.90353,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721397588999,2.90377,3443.8,3442.9,2.458]
["bitfinex","ETHUSD",1721397589673,2.90377,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721397590408,2.90395,3443.6,3442.5,2.90485]
["bitfinex","ETHUSD",1721397590609,5.17319,3444.3,3442.4,2.458]
["bitfinex","ETHUSD",1721397590610,2.90402,3443.5,3442.4,2.458]
["bitfinex","ETHUSD",1721397590778,0.290402,3443.4,3442.4,2.458]
["bitfinex","ETHUSD",1721397590978,2.90427,3443.2,3442.0,2.90523]
["bitfinex","ETHUSD",1721397591188,2.90436,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721397591381,3.194532,3443.4,3441.9,2.90537]
["bitfinex","ETHUSD",1721397591382,2.90444,3443.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721397591596,2.90433,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721397591832,2.90433,3443.2,3442.1,3.465488]
["bitfinex","ETHUSD",1721397592481,2.90436,3443.1,3441.8,2.69771]
["bitfinex","ETHUSD",1721397592672,2.90478,3442.6,3441.5,2.90567]
["bitfinex","ETHUSD",1721397592871,2.2823,3443.2,3441.3,2.3485]
["bitfinex","ETHUSD",1721397592872,2.90495,3442.4,3441.3,2.3485]
["bitfinex","ETHUSD",1721397593076,2.90483,3442.6,3441.3,2.3485]
["bitfinex","ETHUSD",1721397593296,2.90455,3442.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721397593514,2.90485,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721397593811,2.9047,3442.7,3441.6,0.52542]
["bitfinex","ETHUSD",1721397593973,2.90478,3442.6,3441.6,0.52542]
["bitfinex","ETHUSD",1721397594171,2.90486,3442.5,3441.6,0.52542]
["bitfinex","ETHUSD",1721397594588,2.90486,3442.5,3441.3,2.3485]
["bitfinex","ETHUSD",1721397594789,5.2823,3443.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721397594790,2.90527,3442.1,3440.9,2.9062]
["bitfinex","ETHUSD",1721397594975,2.90495,3442.4,3440.9,2.9062]
["bitfinex","ETHUSD",1721397595173,2.90495,3442.4,3441.0,2.90607]
["bitfinex","ETHUSD",1721397595373,2.90531,3442.0,3440.9,2.90615]
["bitfinex","ETHUSD",1721397595597,2.90531,3442.0,3441.0,0.525465]
["bitfinex","ETHUSD",1721397596002,6.308,3442.9,3441.0,3.431535]
["bitfinex","ETHUSD",1721397596200,3.0,3442.8,3441.0,3.431535]
["bitfinex","ETHUSD",1721397596813,2.90493,3442.5,3441.3,2.90582]
["bitfinex","ETHUSD",1721397597001,2.90493,3442.5,3441.1,2.906]
["bitfinex","ETHUSD",1721397597356,0.290493,3442.4,3441.5,2.90564]
["bitfinex","ETHUSD",1721397597636,3.0,3442.6,3441.5,2.90564]
["bitfinex","ETHUSD",1721397597839,5.90484,3442.6,3441.5,2.90564]
["bitfinex","ETHUSD",1721397598451,5.90484,3442.6,3441.3,2.90585]
["bitfinex","ETHUSD",1721397598736,2.90521,3442.1,3441.1,0.5779965]
["bitfinex","ETHUSD",1721397598939,0.581025,3442.1,3441.1,3.4840065]
["bitfinex","ETHUSD",1721397599100,3.0,3442.6,3441.1,0.5779965]
["bitfinex","ETHUSD",1721397599305,2.9048,3442.6,3441.5,2.90565]
["bitfinex","ETHUSD",1721397599500,2.90467,3442.8,3441.6,2.90557]
["bitfinex","ETHUSD",1721397599731,2.90467,3442.8,3441.4,2.96388809]
["bitfinex","ETHUSD",1721397599732,2.90454,3442.9,3441.5,2.90569]
["bitfinex","ETHUSD",1721397600003,5.2823,3443.2,3441.5,2.90569]
["bitfinex","ETHUSD",1721397600004,2.90479,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1721397600202,3.0,3442.8,3441.6,2.90561]
["bitfinex","ETHUSD",1721397600540,2.2823,3443.2,3441.2,0.55]
["bitfinex","ETHUSD",1721397600541,2.90478,3442.6,3441.3,2.90579]
["bitfinex","ETHUSD",1721397600698,2.90495,3442.4,3441.3,2.90579]
["bitfinex","ETHUSD",1721397601012,2.90495,3442.4,3440.8,2.3485]
["bitfinex","ETHUSD",1721397601013,2.90462,3442.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721397601215,2.9038,3443.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721397601216,2.90426,3443.3,3442.0,2.90527]
["bitfinex","ETHUSD",1721397601441,3.05872,3444.4,3442.7,2.90462]
["bitfinex","ETHUSD",1721397601622,0.305872,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721397601799,2.90343,3444.2,3443.1,2.90427]
["bitfinex","ETHUSD",1721397602140,2.90343,3444.2,3443.0,2.90439]
["bitfinex","ETHUSD",1721397602307,2.90369,3443.9,3442.8,2.90456]
["bitfinex","ETHUSD",1721397602501,2.90351,3444.1,3442.3,0.05808531]
["bitfinex","ETHUSD",1721397602844,0.3209382,3444.0,3443.0,2.90442]
["bitfinex","ETHUSD",1721397603200,0.305872,3444.3,3442.4,3.14636853]
["bitfinex","ETHUSD",1721397603201,0.305872,3444.3,3443.1,2.2665]
["bitfinex","ETHUSD",1721397603444,2.90327,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721397603646,3.308,3445.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721397603647,2.90314,3444.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721397603833,2.90314,3444.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721397604142,2.90336,3444.3,3443.1,2.2665]
["bitfinex","ETHUSD",1721397604445,1.7,3445.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721397604446,2.9031,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721397604741,0.29031,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721397605142,2.90282,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721397605503,2.90284,3444.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721397605701,2.90267,3445.1,3443.9,2.4636]
["bitfinex","ETHUSD",1721397605911,2.90292,3444.9,3443.9,2.4636]
["bitfinex","ETHUSD",1721397606208,2.90277,3445.0,3443.9,2.4636]
["bitfinex","ETHUSD",1721397606517,4.308,3445.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721397606518,2.90302,3444.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721397606734,0.290277,3444.9,3443.3,2.3231]
["bitfinex","ETHUSD",1721397606917,2.90326,3444.4,3443.3,2.3231]
["bitfinex","ETHUSD",1721397607302,0.290277,3444.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721397607502,0.290277,3444.9,3443.6,2.9039]
["bitfinex","ETHUSD",1721397607815,2.90276,3445.0,3443.9,2.90366]
["bitfinex","ETHUSD",1721397608014,2.90262,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721397608216,2.90249,3445.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721397608415,2.90225,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721397608616,2.90225,3445.6,3444.4,2.4332]
["bitfinex","ETHUSD",1721397608814,2.90194,3446.0,3444.5,2.96122734]
["bitfinex","ETHUSD",1721397609014,2.90176,3446.2,3444.4,2.4332]
["bitfinex","ETHUSD",1721397609204,1.21509294,3447.2,3444.6,0.55]
["bitfinex","ETHUSD",1721397609205,2.90142,3446.6,3444.6,0.55]
["bitfinex","ETHUSD",1721397609401,2.3509,3447.1,3444.9,2.90281]
["bitfinex","ETHUSD",1721397609402,2.90124,3446.8,3444.9,2.90281]
["bitfinex","ETHUSD",1721397609615,2.90124,3446.8,3445.1,2.90264]
["bitfinex","ETHUSD",1721397609616,2.90143,3446.6,3445.1,2.90264]
["bitfinex","ETHUSD",1721397609918,2.90143,3446.6,3445.2,0.895264]
["bitfinex","ETHUSD",1721397610105,2.90143,3446.6,3445.4,2.90236]
["bitfinex","ETHUSD",1721397610507,6.37018,3448.1,3445.2,3.797834]
["bitfinex","ETHUSD",1721397610508,2.90108,3447.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721397610735,2.90117,3446.9,3445.6,5.38425]
["bitfinex","ETHUSD",1721397610929,2.90118,3446.9,3445.6,8.2865]
["bitfinex","ETHUSD",1721397611159,2.4367,3447.6,3445.6,8.2865]
["bitfinex","ETHUSD",1721397611160,2.90103,3447.1,3445.6,9.66515]
["bitfinex","ETHUSD",1721397611362,2.90085,3447.3,3445.6,9.66515]
["bitfinex","ETHUSD",1721397611664,2.90093,3447.2,3445.9,2.90195]
["bitfinex","ETHUSD",1721397611882,4.11486294,3448.6,3445.6,3.86065]
["bitfinex","ETHUSD",1721397611883,2.90032,3447.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721397612032,2.4468,3448.2,3446.5,2.90141]
["bitfinex","ETHUSD",1721397612368,2.90025,3448.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721397612680,2.4468,3448.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721397612681,2.90063,3447.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721397612832,2.90066,3447.5,3446.3,2.90164]
["bitfinex","ETHUSD",1721397613028,2.90076,3447.4,3445.6,3.86065]
["bitfinex","ETHUSD",1721397613227,2.90133,3446.7,3445.6,3.86065]
["bitfinex","ETHUSD",1721397613425,0.534705,3447.9,3445.6,2.482]
["bitfinex","ETHUSD",1721397613683,2.90099,3447.1,3445.6,2.482]
["bitfinex","ETHUSD",1721397613826,2.90157,3446.5,3445.6,2.482]
["bitfinex","ETHUSD",1721397614487,2.90132,3446.8,3445.6,2.482]
["bitfinex","ETHUSD",1721397614835,2.90108,3447.0,3445.6,2.482]
["bitfinex","ETHUSD",1721397615037,3.590108,3446.9,3445.8,2.90206]
["bitfinex","ETHUSD",1721397615248,3.590108,3446.9,3445.2,0.345264]
["bitfinex","ETHUSD",1721397615249,2.90124,3446.8,3445.2,0.345264]
["bitfinex","ETHUSD",1721397615444,2.90198,3446.0,3445.0,2.2836]
["bitfinex","ETHUSD",1721397615640,2.902,3445.9,3445.0,2.2836]
["bitfinex","ETHUSD",1721397615850,2.90218,3445.7,3445.0,2.2836]
["bitfinex","ETHUSD",1721397616079,2.90155,3446.5,3444.5,2.4518]
["bitfinex","ETHUSD",1721397616080,2.90195,3446.0,3444.5,2.4518]
["bitfinex","ETHUSD",1721397616292,2.90195,3446.0,3444.8,2.9029]
["bitfinex","ETHUSD",1721397616483,2.90195,3446.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721397616484,5.90158,3446.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721397616645,2.3071,3447.5,3445.4,2.3291]
["bitfinex","ETHUSD",1721397616845,2.9004,3447.8,3445.4,2.3291]
["bitfinex","ETHUSD",1721397616846,2.901,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1721397617042,2.90069,3447.5,3446.1,0.05803471]
["bitfinex","ETHUSD",1721397617342,2.90069,3447.5,3445.9,2.3291]
["bitfinex","ETHUSD",1721397617343,2.90018,3448.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721397617682,2.90018,3448.1,3446.1,0.55]
["bitfinex","ETHUSD",1721397617874,2.9004,3447.8,3446.1,0.55]
["bitfinex","ETHUSD",1721397618074,2.89936,3449.1,3445.9,5.23103]
["bitfinex","ETHUSD",1721397618075,2.90116,3446.9,3445.9,2.3291]
["bitfinex","ETHUSD",1721397618290,2.90015,3448.1,3444.9,0.580599]
["bitfinex","ETHUSD",1721397618291,2.3015,3447.8,3444.9,0.580599]
["bitfinex","ETHUSD",1721397618509,2.90015,3448.1,3445.1,2.4256]
["bitfinex","ETHUSD",1721397618510,2.90153,3446.5,3445.1,2.4256]
["bitfinex","ETHUSD",1721397618656,2.90133,3446.7,3445.1,2.4256]
["bitfinex","ETHUSD",1721397618856,2.90164,3446.4,3445.1,5.32826]
["bitfinex","ETHUSD",1721397619189,2.90125,3446.8,3445.6,2.90218]
["bitfinex","ETHUSD",1721397619391,2.3015,3447.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721397619392,2.90132,3446.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721397619594,2.90132,3446.7,3444.6,3.059]
["bitfinex","ETHUSD",1721397619595,2.3302,3446.5,3444.6,2.4579]
["bitfinex","ETHUSD",1721397619798,2.90219,3445.7,3444.6,2.4579]
["bitfinex","ETHUSD",1721397620259,2.90167,3446.3,3444.6,2.4579]
["bitfinex","ETHUSD",1721397620260,2.90227,3445.6,3444.6,2.4579]
["bitfinex","ETHUSD",1721397620460,2.90227,3445.6,3444.6,3.286021]
["bitfinex","ETHUSD",1721397620699,2.3302,3446.5,3444.0,2.4481]
["bitfinex","ETHUSD",1721397620700,2.90269,3445.1,3444.0,2.4481]
["bitfinex","ETHUSD",1721397620939,2.90277,3445.0,3444.0,2.4481]
["bitfinex","ETHUSD",1721397621090,2.90234,3445.5,3444.0,5.35169]
["bitfinex","ETHUSD",1721397621287,5.90197,3446.0,3444.0,2.4481]
["bitfinex","ETHUSD",1721397621288,2.90276,3445.0,3444.0,2.4481]
["bitfinex","ETHUSD",1721397621514,2.90279,3445.0,3444.0,2.4481]
["bitfinex","ETHUSD",1721397621731,2.90238,3445.5,3444.0,3.012327]
["bitfinex","ETHUSD",1721397621911,2.9029,3444.9,3444.0,2.4481]
["bitfinex","ETHUSD",1721397622120,2.90238,3445.5,3444.0,2.4481]
["bitfinex","ETHUSD",1721397622288,2.90238,3445.5,3443.4,2.4768]
["bitfinex","ETHUSD",1721397622289,2.90308,3444.7,3443.4,2.4768]
["bitfinex","ETHUSD",1721397622796,2.90308,3444.7,3443.4,5.3809]
["bitfinex","ETHUSD",1721397622797,2.90311,3444.6,3443.4,5.3809]
["bitfinex","ETHUSD",1721397623328,5.3067,3445.4,3443.4,5.3809]
["bitfinex","ETHUSD",1721397623329,2.90336,3444.3,3443.4,2.4768]
["bitfinex","ETHUSD",1721397623487,2.90335,3444.3,3443.4,2.72448]
["bitfinex","ETHUSD",1721397623688,2.90349,3444.2,3443.4,2.72448]
["bitfinex","ETHUSD",1721397623935,5.3067,3445.4,3443.4,2.72448]
["bitfinex","ETHUSD",1721397624115,2.90337,3444.3,3443.4,2.72448]
["bitfinex","ETHUSD",1721397624513,2.90322,3444.5,3443.4,2.72448]
["bitfinex","ETHUSD",1721397624715,2.90322,3444.5,3443.5,0.562875]
["bitfinex","ETHUSD",1721397624916,2.90293,3444.8,3443.4,2.72448]
["bitfinex","ETHUSD",1721397625259,2.9031,3444.6,3443.4,2.72448]
["bitfinex","ETHUSD",1721397625717,3.0,3445.4,3443.4,2.72448]
["bitfinex","ETHUSD",1721397625920,2.90324,3444.5,3443.4,2.72448]
["bitfinex","ETHUSD",1721397626242,2.90251,3445.3,3443.4,2.72448]
["bitfinex","ETHUSD",1721397626451,2.90293,3444.8,3443.5,0.562859]
["bitfinex","ETHUSD",1721397626659,3.590251,3445.2,3443.5,0.562859]
["bitfinex","ETHUSD",1721397626660,2.90301,3444.7,3443.5,0.562859]
["bitfinex","ETHUSD",1721397626943,2.90313,3444.6,3443.4,2.72448]
["bitfinex","ETHUSD",1721397627153,2.90319,3444.5,3443.4,2.72448]
["bitfinex","ETHUSD",1721397627709,2.2741,3445.1,3443.4,2.4768]
["bitfinex","ETHUSD",1721397628012,2.90326,3444.4,3443.4,2.4768]
["bitfinex","ETHUSD",1721397628213,2.90309,3444.6,3443.4,2.4768]
["bitfinex","ETHUSD",1721397628442,2.90297,3444.8,3443.4,2.4768]
["bitfinex","ETHUSD",1721397628607,3.0,3445.0,3442.7,5.37805]
["bitfinex","ETHUSD",1721397628608,2.90309,3444.6,3442.7,5.37805]
["bitfinex","ETHUSD",1721397628809,2.90412,3443.4,3442.7,2.4734]
["bitfinex","ETHUSD",1721397629108,2.90421,3443.3,3442.1,2.4734]
["bitfinex","ETHUSD",1721397629352,3.590309,3444.5,3442.2,2.90503]
["bitfinex","ETHUSD",1721397629521,2.90402,3443.5,3442.2,2.90503]
["bitfinex","ETHUSD",1721397629719,2.90386,3443.7,3442.2,2.90503]
["bitfinex","ETHUSD",1721397629941,2.90411,3443.4,3442.3,0.82837]
["bitfinex","ETHUSD",1721397630508,2.90436,3443.1,3442.3,0.82837]
["bitfinex","ETHUSD",1721397630710,2.90452,3443.0,3442.1,2.4734]
["bitfinex","ETHUSD",1721397631014,2.3736,3444.0,3442.1,2.4734]
["bitfinex","ETHUSD",1721397631015,2.90453,3442.9,3442.1,2.4734]
["bitfinex","ETHUSD",1721397631323,2.90476,3442.7,3442.1,2.4734]
["bitfinex","ETHUSD",1721397631633,2.90485,3442.6,3441.6,2.3162]
["bitfinex","ETHUSD",1721397631834,2.90461,3442.8,3441.6,2.3162]
["bitfinex","ETHUSD",1721397631835,2.90469,3442.7,3441.6,2.3162]
["bitfinex","ETHUSD",1721397632010,5.90416,3443.4,3441.7,0.52219]
["bitfinex","ETHUSD",1721397632211,2.90452,3442.9,3441.7,3.42766]
["bitfinex","ETHUSD",1721397632411,3.0,3443.4,3441.7,0.52219]
["bitfinex","ETHUSD",1721397632412,2.9047,3442.7,3441.7,0.52219]
["bitfinex","ETHUSD",1721397632608,3.0,3443.4,3441.6,2.3162]
["bitfinex","ETHUSD",1721397632812,3.0,3443.4,3439.6,2.90725]
["bitfinex","ETHUSD",1721397632813,2.90468,3442.8,3441.0,2.3101]
["bitfinex","ETHUSD",1721397633046,2.90524,3442.1,3441.0,2.3101]
["bitfinex","ETHUSD",1721397633313,2.90468,3442.8,3439.9,0.4553542]
["bitfinex","ETHUSD",1721397633314,2.3104,3441.8,3439.9,0.4553542]
["bitfinex","ETHUSD",1721397633430,2.3104,3441.8,3439.1,2.3055]
["bitfinex","ETHUSD",1721397633431,3.47,3441.3,3439.1,2.3055]
["bitfinex","ETHUSD",1721397633635,2.90678,3440.3,3439.1,2.3055]
["bitfinex","ETHUSD",1721397633946,2.90672,3440.3,3439.1,2.3055]
["bitfinex","ETHUSD",1721397634129,2.90692,3440.1,3439.1,2.3055]
["bitfinex","ETHUSD",1721397634561,2.90704,3440.0,3439.1,2.3055]
["bitfinex","ETHUSD",1721397634761,2.90652,3440.6,3438.4,0.2911]
["bitfinex","ETHUSD",1721397634762,2.90723,3439.7,3438.4,0.2911]
["bitfinex","ETHUSD",1721397634971,2.90735,3439.6,3438.5,2.3442]
["bitfinex","ETHUSD",1721397635259,2.90752,3439.4,3438.5,2.3442]
["bitfinex","ETHUSD",1721397635471,2.90746,3439.5,3438.5,2.3442]
["bitfinex","ETHUSD",1721397635783,0.290704,3439.9,3438.5,2.3442]
["bitfinex","ETHUSD",1721397635784,2.90723,3439.7,3438.5,2.3442]
["bitfinex","ETHUSD",1721397635992,0.3197934,3439.6,3437.6,2.4991]
["bitfinex","ETHUSD",1721397636211,2.90747,3439.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721397636492,2.9072,3439.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721397636696,2.90714,3439.8,3438.3,2.90833]
["bitfinex","ETHUSD",1721397636901,2.90798,3438.9,3437.6,2.4991]
["bitfinex","ETHUSD",1721397637199,3.0,3440.3,3437.6,2.4991]
["bitfinex","ETHUSD",1721397637200,2.90754,3439.4,3437.6,2.4991]
["bitfinex","ETHUSD",1721397637413,0.290754,3439.3,3437.7,0.24991]
["bitfinex","ETHUSD",1721397637704,2.90791,3438.9,3437.7,0.24991]
["bitfinex","ETHUSD",1721397637853,0.290754,3439.3,3437.7,0.24991]
["bitfinex","ETHUSD",1721397638054,2.90727,3439.7,3437.8,0.05816991]
["bitfinex","ETHUSD",1721397638299,3.0,3440.3,3437.8,0.05816991]
["bitfinex","ETHUSD",1721397638300,3.0,3440.3,3437.9,2.90867]
["bitfinex","ETHUSD",1721397638599,2.90738,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721397638805,4.0534,3440.6,3437.7,0.24991]
["bitfinex","ETHUSD",1721397638806,2.90724,3439.7,3437.7,0.24991]
["bitfinex","ETHUSD",1721397638957,4.0534,3440.6,3438.6,2.90814]
["bitfinex","ETHUSD",1721397638958,2.90716,3439.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721397639162,2.90716,3439.8,3438.3,2.90833]
["bitfinex","ETHUSD",1721397639163,5.90657,3440.5,3438.7,0.290814]
["bitfinex","ETHUSD",1721397639364,2.90732,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721397639661,3.0,3440.5,3438.4,2.90826]
["bitfinex","ETHUSD",1721397639662,2.90715,3439.8,3438.4,2.90826]
["bitfinex","ETHUSD",1721397639859,2.90697,3440.0,3437.7,3.15883]
["bitfinex","ETHUSD",1721397639860,2.90805,3438.8,3437.7,0.24991]
["bitfinex","ETHUSD",1721397640077,2.90784,3439.0,3437.7,0.24991]
["bitfinex","ETHUSD",1721397640305,2.90784,3439.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721397640469,3.0,3439.4,3437.9,2.3559]
["bitfinex","ETHUSD",1721397640675,2.90683,3440.2,3437.9,2.3559]
["bitfinex","ETHUSD",1721397640906,2.3954,3440.5,3437.9,2.3559]
["bitfinex","ETHUSD",1721397640907,2.90715,3439.8,3437.9,2.3559]
["bitfinex","ETHUSD",1721397641121,2.3954,3440.5,3437.9,2.3559]
["bitfinex","ETHUSD",1721397641122,2.90708,3439.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721397641299,2.90734,3439.6,3438.5,0.290831]
["bitfinex","ETHUSD",1721397641511,3.197788,3439.9,3438.6,0.05815772]
["bitfinex","ETHUSD",1721397641512,2.90717,3439.8,3438.6,0.05815772]
["bitfinex","ETHUSD",1721397641820,0.290708,3439.9,3438.5,0.290831]
["bitfinex","ETHUSD",1721397642024,2.90708,3439.9,3438.6,0.55]
["bitfinex","ETHUSD",1721397642233,2.90706,3439.9,3438.7,2.90803]
["bitfinex","ETHUSD",1721397642386,2.3954,3440.5,3438.6,0.55]
["bitfinex","ETHUSD",1721397642387,5.90715,3439.8,3438.6,0.55]
["bitfinex","ETHUSD",1721397642588,5.90715,3439.8,3437.9,2.3559]
["bitfinex","ETHUSD",1721397642589,2.9074,3439.5,3437.9,2.3559]
["bitfinex","ETHUSD",1721397642812,3.0,3439.8,3437.9,2.3559]
["bitfinex","ETHUSD",1721397643020,2.3954,3440.5,3438.0,1.43840633]
["bitfinex","ETHUSD",1721397643021,0.3,3439.7,3438.0,1.43840633]
["bitfinex","ETHUSD",1721397643190,3.0,3440.2,3438.4,2.90828]
["bitfinex","ETHUSD",1721397643404,2.90692,3440.1,3438.8,2.9079]
["bitfinex","ETHUSD",1721397643613,3.0,3440.6,3439.0,2.90779]
["bitfinex","ETHUSD",1721397643826,3.0,3440.9,3439.1,0.05814938]
["bitfinex","ETHUSD",1721397643827,2.90663,3440.4,3439.1,0.05814938]
["bitfinex","ETHUSD",1721397644137,2.90681,3440.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721397644301,2.90708,3439.9,3438.6,2.90813]
["bitfinex","ETHUSD",1721397644505,2.90716,3439.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721397644893,2.90723,3439.7,3438.3,5.499]
["bitfinex","ETHUSD",1721397645235,0.590681,3440.1,3438.3,5.499]
["bitfinex","ETHUSD",1721397645236,0.590681,3440.1,3438.3,2.499]
["bitfinex","ETHUSD",1721397645405,2.90748,3439.4,3438.3,2.499]
["bitfinex","ETHUSD",1721397645732,2.90734,3439.6,3438.4,0.869858]
["bitfinex","ETHUSD",1721397645944,2.9074,3439.5,3438.4,0.869858]
["bitfinex","ETHUSD",1721397646142,2.90748,3439.4,3438.4,0.869858]
["bitfinex","ETHUSD",1721397646354,2.90748,3439.4,3438.3,2.499]
["bitfinex","ETHUSD",1721397646355,2.90764,3439.3,3438.3,2.499]
["bitfinex","ETHUSD",1721397646513,2.90763,3439.3,3438.3,2.499]
["bitfinex","ETHUSD",1721397646832,3.0,3439.9,3438.3,2.499]
["bitfinex","ETHUSD",1721397647035,3.497621,3440.1,3438.3,2.499]
["bitfinex","ETHUSD",1721397647036,2.9074,3439.5,3438.3,2.499]
["bitfinex","ETHUSD",1721397647335,3.0,3439.4,3438.4,0.540745]
["bitfinex","ETHUSD",1721397647558,2.90738,3439.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721397647838,5.90746,3439.5,3438.3,2.499]
["bitfinex","ETHUSD",1721397647997,5.90723,3439.7,3438.3,2.499]
["bitfinex","ETHUSD",1721397647998,2.90784,3439.0,3438.3,2.499]
["bitfinex","ETHUSD",1721397648539,2.90832,3438.5,3437.6,2.4346]
["bitfinex","ETHUSD",1721397648742,2.90811,3438.7,3437.6,2.4346]
["bitfinex","ETHUSD",1721397648946,2.90803,3438.8,3437.7,0.834375]
["bitfinex","ETHUSD",1721397649441,2.90792,3438.9,3437.7,4.034585]
["bitfinex","ETHUSD",1721397649802,2.90799,3438.8,3437.7,4.034585]
["bitfinex","ETHUSD",1721397650300,2.90824,3438.5,3437.7,0.834375]
["bitfinex","ETHUSD",1721397650499,2.90841,3438.3,3437.1,2.90941]
["bitfinex","ETHUSD",1721397650700,2.90828,3438.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721397650951,2.90828,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721397651157,3.0,3439.0,3436.9,9.0810824]
["bitfinex","ETHUSD",1721397651453,3.0,3439.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721397651618,2.90791,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1721397651821,2.90799,3438.8,3437.6,2.909]
["bitfinex","ETHUSD",1721397652171,2.90799,3438.8,3437.1,3.059]
["bitfinex","ETHUSD",1721397652172,2.90839,3438.4,3437.2,2.90932]
["bitfinex","ETHUSD",1721397652318,2.90833,3438.4,3437.0,0.2913]
["bitfinex","ETHUSD",1721397652519,2.90852,3438.2,3436.9,8.9316624]
["bitfinex","ETHUSD",1721397652718,2.90811,3438.7,3437.0,1.18414224]
["bitfinex","ETHUSD",1721397652958,2.90832,3438.4,3437.0,4.09363224]
["bitfinex","ETHUSD",1721397653159,2.90852,3438.2,3437.0,4.09363224]
["bitfinex","ETHUSD",1721397653463,2.90859,3438.1,3437.0,1.18414224]
["bitfinex","ETHUSD",1721397653616,2.90867,3438.0,3436.9,0.4396824]
["bitfinex","ETHUSD",1721397654146,2.90867,3438.0,3436.9,3.3492624]
["bitfinex","ETHUSD",1721397654522,5.4935,3438.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397654847,2.90893,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397655059,2.90902,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397655348,2.90923,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397655716,2.90927,3437.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397656257,2.90893,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397656815,2.90876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397657011,2.90863,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397657348,2.90813,3438.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397657656,0.590765,3439.0,3437.0,2.90949]
["bitfinex","ETHUSD",1721397657657,2.90833,3438.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721397657824,2.90885,3437.8,3436.9,0.45418164]
["bitfinex","ETHUSD",1721397658027,0.290813,3438.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397658231,2.90864,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397658452,2.90868,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397659016,2.90791,3438.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397659243,2.90841,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721397659416,5.90851,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1721397659617,2.9086,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397659818,2.90891,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397660267,2.90867,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397660468,5.90851,3438.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397660626,2.90874,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397660965,3.790504,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661125,0.881724,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661516,2.90868,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661735,3.0,3438.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661736,2.90892,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661957,5.90838,3438.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397661958,2.90867,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397662159,2.90898,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397662365,2.90909,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397662724,2.90898,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397662924,2.90876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397663222,5.90884,3437.8,3436.9,3.4673824]
["bitfinex","ETHUSD",1721397663478,2.90884,3437.8,3436.9,3.4673824]
["bitfinex","ETHUSD",1721397663824,0.590876,3437.9,3436.9,3.4673824]
["bitfinex","ETHUSD",1721397663825,2.90899,3437.7,3436.9,3.4673824]
["bitfinex","ETHUSD",1721397664025,2.90907,3437.6,3436.9,3.4673824]
["bitfinex","ETHUSD",1721397664620,2.90909,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397664959,0.590876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397664960,0.290909,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397665271,2.90927,3437.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397665471,2.90934,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397665960,2.83077151,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397666255,2.90937,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397666460,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397666761,6.700922,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397666959,3.791412,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397667520,5.90946,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397667521,3.0,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397667781,5.90944,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397667931,3.0,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397668262,0.590876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397668426,0.4300902,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397668627,5.22827,3438.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397668628,2.90856,3438.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721397668847,2.90856,3438.2,3436.9,3.0579724]
["bitfinex","ETHUSD",1721397669164,3.3380402,3438.9,3436.9,3.0579724]
["bitfinex","ETHUSD",1721397669165,1.7,3438.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397669376,2.90875,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397669680,2.90918,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397669836,2.4326,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397670037,2.90943,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397670240,5.90895,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397670534,3.0,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397670751,3.0,3437.7,3437.0,0.54055324]
["bitfinex","ETHUSD",1721397670924,2.90851,3438.2,3437.0,0.54055324]
["bitfinex","ETHUSD",1721397670925,5.90875,3437.9,3437.0,0.54055324]
["bitfinex","ETHUSD",1721397671174,2.90893,3437.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397671674,3.0,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397671874,2.90825,3438.5,3437.2,2.90926]
["bitfinex","ETHUSD",1721397672113,2.90817,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721397672320,3.023365,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721397672321,3.498605,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721397672513,2.90784,3439.0,3437.8,2.666891]
["bitfinex","ETHUSD",1721397672668,2.90747,3439.5,3438.1,2.90856]
["bitfinex","ETHUSD",1721397672669,2.9077,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1721397672875,2.9077,3439.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721397673106,2.90788,3439.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721397673425,2.90797,3438.9,3437.8,5.575711]
["bitfinex","ETHUSD",1721397673624,2.90698,3440.0,3437.8,5.575711]
["bitfinex","ETHUSD",1721397673625,2.90766,3439.2,3437.9,3.4663111]
["bitfinex","ETHUSD",1721397673832,2.90766,3439.2,3438.1,2.90853]
["bitfinex","ETHUSD",1721397674027,2.90752,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721397674212,2.90757,3439.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721397674416,2.90765,3439.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721397674625,2.9077,3439.2,3438.1,1.23609221]
["bitfinex","ETHUSD",1721397674827,2.4737,3439.2,3437.2,2.4043]
["bitfinex","ETHUSD",1721397675132,2.90873,3438.0,3437.2,2.4043]
["bitfinex","ETHUSD",1721397675294,1.7,3438.9,3437.2,2.4043]
["bitfinex","ETHUSD",1721397675494,2.90817,3438.6,3437.2,2.4043]
["bitfinex","ETHUSD",1721397675837,2.90825,3438.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721397675987,3.0,3439.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721397675988,2.90771,3439.2,3437.5,0.822279]
["bitfinex","ETHUSD",1721397676195,3.319,3440.2,3437.5,0.822279]
["bitfinex","ETHUSD",1721397676196,2.90746,3439.5,3438.3,2.90835]
["bitfinex","ETHUSD",1721397676439,2.4737,3440.4,3438.4,2.4043]
["bitfinex","ETHUSD",1721397676605,2.90732,3439.6,3438.4,5.31258]
["bitfinex","ETHUSD",1721397676807,2.90714,3439.8,3438.4,5.31261]
["bitfinex","ETHUSD",1721397676997,2.90671,3440.4,3438.5,3.439461]
["bitfinex","ETHUSD",1721397677192,2.90737,3439.6,3438.5,0.531261]
["bitfinex","ETHUSD",1721397677398,0.4462902,3440.5,3438.5,0.531261]
["bitfinex","ETHUSD",1721397677399,2.90763,3439.3,3438.5,0.531261]
["bitfinex","ETHUSD",1721397677626,2.90763,3439.3,3438.4,2.4043]
["bitfinex","ETHUSD",1721397677830,2.90767,3439.2,3438.4,2.4043]
["bitfinex","ETHUSD",1721397678145,3.0,3439.7,3438.4,2.4043]
["bitfinex","ETHUSD",1721397678146,3.0,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721397678495,2.90581,3441.4,3439.1,2.90772]
["bitfinex","ETHUSD",1721397678711,2.90581,3441.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721397678712,2.90665,3440.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721397678938,2.90581,3441.4,3439.3,2.90754]
["bitfinex","ETHUSD",1721397678939,2.90655,3440.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721397679140,2.90581,3441.4,3439.4,2.90745]
["bitfinex","ETHUSD",1721397679141,2.90629,3440.9,3439.4,2.90745]
["bitfinex","ETHUSD",1721397679345,3.37590199,3441.6,3439.7,2.90716]
["bitfinex","ETHUSD",1721397679346,2.90631,3440.8,3439.7,2.90716]
["bitfinex","ETHUSD",1721397679656,2.90631,3440.8,3439.1,9.073081]
["bitfinex","ETHUSD",1721397679657,2.90604,3441.1,3439.9,2.90703]
["bitfinex","ETHUSD",1721397679950,2.90578,3441.5,3440.2,5.19629]
["bitfinex","ETHUSD",1721397680146,2.90563,3441.6,3440.2,2.2895]
["bitfinex","ETHUSD",1721397680375,2.90533,3442.0,3440.2,2.2895]
["bitfinex","ETHUSD",1721397680566,2.90533,3442.0,3439.5,2.2895]
["bitfinex","ETHUSD",1721397680567,2.90674,3440.3,3439.5,2.2895]
["bitfinex","ETHUSD",1721397680768,4.1337,3441.2,3439.5,2.2895]
["bitfinex","ETHUSD",1721397681062,2.90683,3440.2,3439.5,2.2895]
["bitfinex","ETHUSD",1721397681272,2.90667,3440.4,3439.5,2.2895]
["bitfinex","ETHUSD",1721397681427,2.90639,3440.7,3439.5,2.2895]
["bitfinex","ETHUSD",1721397681625,2.90639,3440.7,3439.6,0.22895]
["bitfinex","ETHUSD",1721397681927,5.33922,3441.8,3439.6,0.22895]
["bitfinex","ETHUSD",1721397681928,3.0,3440.6,3439.6,3.13625]
["bitfinex","ETHUSD",1721397682125,2.90628,3440.9,3439.6,0.22895]
["bitfinex","ETHUSD",1721397682323,2.9064,3440.7,3439.6,0.22895]
["bitfinex","ETHUSD",1721397682542,3.0,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721397682543,3.0,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721397682766,2.90558,3441.7,3440.3,2.2895]
["bitfinex","ETHUSD",1721397683065,2.90558,3441.7,3440.3,5.19621]
["bitfinex","ETHUSD",1721397683233,2.90558,3441.7,3440.3,2.2895]
["bitfinex","ETHUSD",1721397683434,2.90558,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721397683741,2.90558,3441.7,3440.3,2.2895]
["bitfinex","ETHUSD",1721397683742,2.90558,3441.7,3440.3,5.19614]
["bitfinex","ETHUSD",1721397683942,2.90558,3441.7,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397684142,2.90563,3441.6,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397684327,2.90546,3441.8,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397684530,0.290533,3441.9,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397684531,3.195913,3441.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721397684980,0.290533,3441.9,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397685138,2.90568,3441.6,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397685325,2.90546,3441.8,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397685772,2.90546,3441.8,3440.4,3.7872137]
["bitfinex","ETHUSD",1721397686066,0.4462902,3442.8,3440.8,2.90623]
["bitfinex","ETHUSD",1721397686067,2.90538,3441.9,3440.8,2.90623]
["bitfinex","ETHUSD",1721397686290,3.48643,3441.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721397686452,2.90571,3441.5,3440.4,0.8805837]
["bitfinex","ETHUSD",1721397686630,2.90571,3441.5,3440.3,5.19615]
["bitfinex","ETHUSD",1721397686631,2.90585,3441.4,3440.3,2.2895]
["bitfinex","ETHUSD",1721397686827,2.90539,3441.9,3440.3,2.2895]
["bitfinex","ETHUSD",1721397687033,0.9962902,3442.6,3440.3,2.2895]
["bitfinex","ETHUSD",1721397687034,2.90577,3441.5,3440.3,2.2895]
["bitfinex","ETHUSD",1721397687226,2.90577,3441.5,3440.3,5.19622]
["bitfinex","ETHUSD",1721397687476,2.90577,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721397687676,2.90577,3441.5,3440.3,2.2895]
["bitfinex","ETHUSD",1721397687677,2.90554,3441.7,3440.5,0.851512]
["bitfinex","ETHUSD",1721397687968,3.0,3441.8,3440.5,0.851512]
["bitfinex","ETHUSD",1721397687969,2.90589,3441.3,3440.5,0.851512]
["bitfinex","ETHUSD",1721397688129,5.90552,3441.8,3440.6,2.90639]
["bitfinex","ETHUSD",1721397688331,2.90512,3442.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721397688528,2.90512,3442.2,3441.0,5.2346]
["bitfinex","ETHUSD",1721397688767,2.9052,3442.1,3441.0,6.380596]
["bitfinex","ETHUSD",1721397689427,2.90542,3441.9,3441.0,3.474496]
["bitfinex","ETHUSD",1721397689831,2.9052,3442.1,3441.0,3.474496]
["bitfinex","ETHUSD",1721397690153,2.90504,3442.3,3441.2,2.90593]
["bitfinex","ETHUSD",1721397691283,2.9047,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721397691441,2.90461,3442.8,3441.6,0.290568]
["bitfinex","ETHUSD",1721397691647,2.9047,3442.7,3441.7,2.2905]
["bitfinex","ETHUSD",1721397691858,2.90445,3443.0,3441.7,5.19603]
["bitfinex","ETHUSD",1721397692062,2.90462,3442.8,3441.7,5.19603]
["bitfinex","ETHUSD",1721397692248,2.90455,3442.9,3441.8,2.90544]
["bitfinex","ETHUSD",1721397692449,2.90464,3442.8,3441.8,0.8392208]
["bitfinex","ETHUSD",1721397692650,2.90426,3443.3,3441.8,0.8392208]
["bitfinex","ETHUSD",1721397692848,2.90403,3443.5,3442.0,2.2905]
["bitfinex","ETHUSD",1721397693051,2.90411,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721397693761,2.8690902,3444.6,3442.2,3.319]
["bitfinex","ETHUSD",1721397693762,2.90429,3443.2,3442.2,3.319]
["bitfinex","ETHUSD",1721397694086,2.8690902,3444.6,3442.0,2.2905]
["bitfinex","ETHUSD",1721397694087,2.90468,3442.8,3442.0,2.2905]
["bitfinex","ETHUSD",1721397694392,2.9042,3443.3,3442.0,2.2905]
["bitfinex","ETHUSD",1721397694674,2.90402,3443.5,3442.3,5.29322]
["bitfinex","ETHUSD",1721397694978,2.90402,3443.5,3442.3,2.3882]
["bitfinex","ETHUSD",1721397695287,2.90402,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721397695470,2.90381,3443.8,3442.5,0.861213]
["bitfinex","ETHUSD",1721397695642,5.90385,3443.7,3442.5,0.861213]
["bitfinex","ETHUSD",1721397695838,2.90385,3443.7,3442.5,0.861213]
["bitfinex","ETHUSD",1721397696063,5.90394,3443.6,3442.5,0.861213]
["bitfinex","ETHUSD",1721397696304,2.90353,3444.1,3442.6,2.3069]
["bitfinex","ETHUSD",1721397696480,2.90352,3444.1,3442.8,2.90459]
["bitfinex","ETHUSD",1721397696664,0.45546605,3445.1,3442.7,3.6358113]
["bitfinex","ETHUSD",1721397696868,0.45546605,3445.1,3442.7,0.3168113]
["bitfinex","ETHUSD",1721397696869,2.90408,3443.5,3442.7,0.3168113]
["bitfinex","ETHUSD",1721397697067,3.319,3444.9,3442.7,0.3168113]
["bitfinex","ETHUSD",1721397697289,2.90351,3444.1,3442.8,2.90458]
["bitfinex","ETHUSD",1721397697495,2.90403,3443.5,3442.9,0.56571008]
["bitfinex","ETHUSD",1721397697666,2.90403,3443.5,3442.7,0.3168113]
["bitfinex","ETHUSD",1721397697667,2.90416,3443.4,3442.7,0.3168113]
["bitfinex","ETHUSD",1721397697879,2.90434,3443.2,3442.6,2.3069]
["bitfinex","ETHUSD",1721397698084,2.90411,3443.4,3442.6,2.3069]
["bitfinex","ETHUSD",1721397698589,0.290351,3444.1,3442.6,2.3069]
["bitfinex","ETHUSD",1721397698590,2.90422,3443.3,3442.6,2.3069]
["bitfinex","ETHUSD",1721397699004,2.90406,3443.5,3442.6,2.3069]
["bitfinex","ETHUSD",1721397699184,2.90386,3443.7,3442.6,2.3069]
["bitfinex","ETHUSD",1721397699369,2.90412,3443.4,3442.6,2.3069]
["bitfinex","ETHUSD",1721397699709,2.90398,3443.6,3442.6,2.3069]
["bitfinex","ETHUSD",1721397699917,2.9042,3443.3,3442.6,2.3069]
["bitfinex","ETHUSD",1721397700090,2.90422,3443.3,3442.6,2.3069]
["bitfinex","ETHUSD",1721397700289,2.90429,3443.2,3442.6,2.3069]
["bitfinex","ETHUSD",1721397700683,2.90411,3443.4,3442.6,2.3069]
["bitfinex","ETHUSD",1721397701414,2.90402,3443.5,3442.6,2.3069]
["bitfinex","ETHUSD",1721397701615,3.0,3444.0,3442.7,0.23069]
["bitfinex","ETHUSD",1721397701927,2.90318,3444.5,3442.8,2.90456]
["bitfinex","ETHUSD",1721397702216,3.0,3443.9,3442.8,2.90456]
["bitfinex","ETHUSD",1721397702389,2.90356,3444.1,3442.7,0.23069]
["bitfinex","ETHUSD",1721397702595,2.90356,3444.1,3442.6,2.3069]
["bitfinex","ETHUSD",1721397702596,2.9041,3443.4,3442.6,2.3069]
["bitfinex","ETHUSD",1721397702984,3.0,3444.0,3442.6,2.3069]
["bitfinex","ETHUSD",1721397703204,3.0,3444.3,3442.6,2.3069]
["bitfinex","ETHUSD",1721397703478,2.90381,3443.8,3442.6,5.21166]
["bitfinex","ETHUSD",1721397703914,2.90385,3443.7,3442.6,5.21166]
["bitfinex","ETHUSD",1721397704125,2.90371,3443.9,3442.7,3.154559]
["bitfinex","ETHUSD",1721397704326,2.90371,3443.9,3442.8,2.90458]
["bitfinex","ETHUSD",1721397704986,2.90385,3443.7,3442.7,3.154559]
["bitfinex","ETHUSD",1721397705717,2.9035,3444.2,3442.7,6.059189]
["bitfinex","ETHUSD",1721397705886,3.0,3444.3,3442.8,0.55]
["bitfinex","ETHUSD",1721397706084,2.90352,3444.1,3442.9,3.6067959]
["bitfinex","ETHUSD",1721397706916,2.90358,3444.1,3442.9,0.7023559]
["bitfinex","ETHUSD",1721397707117,2.90363,3444.0,3442.7,2.3429]
["bitfinex","ETHUSD",1721397707312,2.90395,3443.6,3442.7,2.3429]
["bitfinex","ETHUSD",1721397707520,2.90403,3443.5,3442.7,2.3429]
["bitfinex","ETHUSD",1721397707711,2.9041,3443.4,3442.7,2.3429]
["bitfinex","ETHUSD",1721397707909,2.90342,3444.3,3442.7,2.3429]
["bitfinex","ETHUSD",1721397708126,2.90419,3443.3,3442.7,2.3429]
["bitfinex","ETHUSD",1721397708326,2.90428,3443.2,3442.7,2.3429]
["bitfinex","ETHUSD",1721397708500,2.9041,3443.4,3442.7,2.3429]
["bitfinex","ETHUSD",1721397709050,2.90394,3443.6,3442.7,2.3429]
["bitfinex","ETHUSD",1721397709203,2.90411,3443.4,3442.7,2.3429]
["bitfinex","ETHUSD",1721397709405,0.590342,3444.2,3442.8,0.23429]
["bitfinex","ETHUSD",1721397709601,2.90454,3442.9,3442.7,2.3429]
["bitfinex","ETHUSD",1721397709933,2.90385,3443.7,3442.7,2.3429]
["bitfinex","ETHUSD",1721397710248,2.9033,3444.4,3442.7,2.3429]
["bitfinex","ETHUSD",1721397710249,2.90361,3444.0,3442.8,2.90455]
["bitfinex","ETHUSD",1721397710447,2.90393,3443.7,3442.7,5.6619]
["bitfinex","ETHUSD",1721397710743,2.90399,3443.6,3442.8,0.56619]
["bitfinex","ETHUSD",1721397710911,2.90378,3443.8,3442.8,0.56619]
["bitfinex","ETHUSD",1721397711110,7.49,3444.9,3442.8,3.47079]
["bitfinex","ETHUSD",1721397711324,2.4436,3445.2,3442.8,3.47079]
["bitfinex","ETHUSD",1721397711325,2.90273,3445.1,3442.9,2.4698]
["bitfinex","ETHUSD",1721397711498,2.90388,3443.7,3442.9,2.4698]
["bitfinex","ETHUSD",1721397711702,2.90388,3443.7,3442.9,3.105299]
["bitfinex","ETHUSD",1721397712115,2.90368,3443.9,3442.9,3.105299]
["bitfinex","ETHUSD",1721397712323,2.90377,3443.8,3442.9,3.105299]
["bitfinex","ETHUSD",1721397712638,2.90386,3443.7,3442.9,3.105299]
["bitfinex","ETHUSD",1721397712803,2.90376,3443.8,3442.9,3.105299]
["bitfinex","ETHUSD",1721397713001,3.0,3444.5,3442.7,3.319]
["bitfinex","ETHUSD",1721397713002,3.0,3444.5,3443.0,0.6990489]
["bitfinex","ETHUSD",1721397713202,0.45536319,3445.5,3443.9,2.4993]
["bitfinex","ETHUSD",1721397713203,2.90292,3444.9,3443.9,2.4993]
["bitfinex","ETHUSD",1721397713432,10.39188,3446.1,3444.2,6.22239]
["bitfinex","ETHUSD",1721397713433,2.90259,3445.2,3444.2,6.22239]
["bitfinex","ETHUSD",1721397713650,2.90247,3445.4,3444.3,2.4993]
["bitfinex","ETHUSD",1721397713799,2.90251,3445.3,3444.3,2.4993]
["bitfinex","ETHUSD",1721397714003,2.90251,3445.3,3444.4,0.93022496]
["bitfinex","ETHUSD",1721397714203,2.90233,3445.5,3444.4,0.93022496]
["bitfinex","ETHUSD",1721397714429,2.90217,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1721397714744,2.90217,3445.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721397714745,2.90217,3445.7,3444.6,2.2796]
["bitfinex","ETHUSD",1721397715097,7.49,3446.8,3444.6,2.2796]
["bitfinex","ETHUSD",1721397715098,2.90261,3445.2,3444.6,2.2796]
["bitfinex","ETHUSD",1721397715302,2.90283,3445.0,3444.6,2.2796]
["bitfinex","ETHUSD",1721397715538,2.90284,3444.9,3444.6,2.2796]
["bitfinex","ETHUSD",1721397715701,2.90327,3444.4,3443.6,2.4442]
["bitfinex","ETHUSD",1721397716142,2.90327,3444.4,3443.6,5.4442]
["bitfinex","ETHUSD",1721397716308,2.9034,3444.3,3443.6,2.4442]
["bitfinex","ETHUSD",1721397716509,2.90385,3443.7,3443.6,2.4442]
["bitfinex","ETHUSD",1721397716904,2.90324,3444.5,3443.6,2.4442]
["bitfinex","ETHUSD",1721397716905,2.90378,3443.8,3443.6,2.4442]
["bitfinex","ETHUSD",1721397717101,2.9042,3443.3,3443.1,2.4118]
["bitfinex","ETHUSD",1721397717415,2.9034,3444.3,3442.8,2.4118]
["bitfinex","ETHUSD",1721397717416,2.90451,3443.0,3442.8,2.4118]
["bitfinex","ETHUSD",1721397717604,2.90452,3442.9,3442.8,2.4118]
["bitfinex","ETHUSD",1721397717801,2.90411,3443.4,3442.8,2.65298]
["bitfinex","ETHUSD",1721397718709,2.9042,3443.3,3442.8,2.65298]
["bitfinex","ETHUSD",1721397719055,2.90377,3443.8,3442.8,2.65298]
["bitfinex","ETHUSD",1721397719358,3.0,3444.2,3442.8,2.65298]
["bitfinex","ETHUSD",1721397719359,2.90344,3444.2,3442.8,2.65298]
["bitfinex","ETHUSD",1721397719504,2.90344,3444.2,3443.0,2.90437]
["bitfinex","ETHUSD",1721397719707,2.90352,3444.1,3443.1,0.555735]
["bitfinex","ETHUSD",1721397720008,2.90365,3444.0,3443.1,0.555735]
["bitfinex","ETHUSD",1721397720209,2.90344,3444.2,3443.1,0.555735]
["bitfinex","ETHUSD",1721397720410,2.90344,3444.2,3443.1,3.460085]
["bitfinex","ETHUSD",1721397720662,2.90318,3444.5,3443.2,5.80919]
["bitfinex","ETHUSD",1721397720807,2.90318,3444.5,3443.3,1.2745925]
["bitfinex","ETHUSD",1721397721193,2.90255,3445.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721397721358,2.90255,3445.3,3444.0,0.55]
["bitfinex","ETHUSD",1721397721359,2.9027,3445.1,3444.0,0.55]
["bitfinex","ETHUSD",1721397721650,2.9021,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721397721857,2.90118,3446.9,3444.4,2.335]
["bitfinex","ETHUSD",1721397721858,2.90218,3445.7,3444.4,5.23822]
["bitfinex","ETHUSD",1721397722013,2.90171,3446.3,3444.5,3.55]
["bitfinex","ETHUSD",1721397722213,2.9022,3445.7,3444.5,6.45317]
["bitfinex","ETHUSD",1721397722467,2.9022,3445.7,3444.6,1.50105]
["bitfinex","ETHUSD",1721397722770,2.90159,3446.4,3445.1,2.2713]
["bitfinex","ETHUSD",1721397722978,2.90159,3446.4,3445.1,5.17394]
["bitfinex","ETHUSD",1721397722979,2.90177,3446.2,3445.1,5.17394]
["bitfinex","ETHUSD",1721397723161,2.90159,3446.4,3445.2,0.807677]
["bitfinex","ETHUSD",1721397723162,2.90158,3446.4,3445.2,0.807677]
["bitfinex","ETHUSD",1721397723475,2.90158,3446.4,3445.1,2.2713]
["bitfinex","ETHUSD",1721397723778,2.90222,3445.7,3445.1,2.2713]
["bitfinex","ETHUSD",1721397723938,2.90234,3445.5,3445.1,2.2713]
["bitfinex","ETHUSD",1721397724137,2.90222,3445.7,3444.2,2.2713]
["bitfinex","ETHUSD",1721397724138,2.90276,3445.0,3444.2,2.2713]
["bitfinex","ETHUSD",1721397724681,2.90262,3445.2,3444.2,2.2713]
["bitfinex","ETHUSD",1721397724890,2.90268,3445.1,3444.3,0.2850167]
["bitfinex","ETHUSD",1721397725738,3.0,3446.0,3444.4,2.4866]
["bitfinex","ETHUSD",1721397725964,2.90231,3445.6,3444.5,3.45309]
["bitfinex","ETHUSD",1721397726232,2.90209,3445.8,3444.5,3.45309]
["bitfinex","ETHUSD",1721397726379,3.0,3446.3,3444.4,5.4866]
["bitfinex","ETHUSD",1721397726560,0.3,3446.2,3444.5,0.57716167]
["bitfinex","ETHUSD",1721397726885,0.3,3446.2,3444.4,2.4866]
["bitfinex","ETHUSD",1721397726886,2.90281,3445.0,3444.4,2.4866]
["bitfinex","ETHUSD",1721397727188,2.90192,3446.0,3444.4,2.4866]
["bitfinex","ETHUSD",1721397727492,2.90287,3444.9,3444.4,2.4866]
["bitfinex","ETHUSD",1721397727891,2.90276,3445.0,3444.4,2.4866]
["bitfinex","ETHUSD",1721397728042,2.90234,3445.5,3444.4,2.4866]
["bitfinex","ETHUSD",1721397728241,2.90234,3445.5,3444.4,2.73526]
["bitfinex","ETHUSD",1721397728242,2.90291,3444.9,3444.4,2.73526]
["bitfinex","ETHUSD",1721397728688,2.90251,3445.3,3444.4,2.73526]
["bitfinex","ETHUSD",1721397728976,2.90264,3445.2,3444.4,2.73526]
["bitfinex","ETHUSD",1721397729142,5.90205,3445.9,3444.4,2.73526]
["bitfinex","ETHUSD",1721397729143,2.90267,3445.1,3444.4,2.73526]
["bitfinex","ETHUSD",1721397729337,2.90267,3445.1,3444.5,0.273526]
["bitfinex","ETHUSD",1721397729580,2.90317,3444.5,3444.4,2.4866]
["bitfinex","ETHUSD",1721397729945,5.80634,3444.5,3444.4,2.4866]
["bitfinex","ETHUSD",1721397730174,2.90317,3444.5,3444.4,2.4866]
["bitfinex","ETHUSD",1721397730676,2.9031,3444.6,3443.9,2.3915]
["bitfinex","ETHUSD",1721397730677,2.90326,3444.4,3443.9,2.3915]
["bitfinex","ETHUSD",1721397730875,3.0,3445.5,3443.9,2.3915]
["bitfinex","ETHUSD",1721397731088,5.8072,3444.0,3443.9,2.3915]
["bitfinex","ETHUSD",1721397731288,2.90323,3444.5,3442.9,2.334]
["bitfinex","ETHUSD",1721397731289,2.90382,3443.8,3442.9,2.334]
["bitfinex","ETHUSD",1721397731595,2.90411,3443.4,3442.9,2.334]
["bitfinex","ETHUSD",1721397732796,2.90383,3443.8,3442.9,2.334]
["bitfinex","ETHUSD",1721397733484,2.90369,3443.9,3442.9,2.39208202]
["bitfinex","ETHUSD",1721397733690,2.90386,3443.7,3443.0,0.2392082]
["bitfinex","ETHUSD",1721397733903,2.90394,3443.6,3443.0,0.2392082]
["bitfinex","ETHUSD",1721397734202,2.90403,3443.5,3443.0,0.2392082]
["bitfinex","ETHUSD",1721397734504,2.90349,3444.2,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397734666,2.90328,3444.4,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397734667,2.90328,3444.4,3443.2,0.55]
["bitfinex","ETHUSD",1721397734867,2.90353,3444.1,3443.1,3.25732082]
["bitfinex","ETHUSD",1721397735112,4.6026,3445.2,3443.1,3.25732082]
["bitfinex","ETHUSD",1721397735113,2.90401,3443.6,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397735284,10.2074,3445.4,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397735285,2.90323,3444.5,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397735482,2.90347,3444.2,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397735887,2.90369,3443.9,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397736607,2.90336,3444.3,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397736795,3.0,3444.7,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397736796,3.0,3444.7,3443.1,3.16166082]
["bitfinex","ETHUSD",1721397736999,2.90336,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1721397737307,2.90343,3444.2,3443.3,0.37116608]
["bitfinex","ETHUSD",1721397737870,2.90378,3443.8,3443.3,0.37116608]
["bitfinex","ETHUSD",1721397738071,2.90391,3443.7,3443.1,0.25732082]
["bitfinex","ETHUSD",1721397738312,2.90305,3444.7,3442.9,2.334]
["bitfinex","ETHUSD",1721397738541,2.9045,3443.0,3442.3,2.2869]
["bitfinex","ETHUSD",1721397739941,2.9048,3442.6,3442.3,2.2869]
["bitfinex","ETHUSD",1721397740091,2.4578,3443.5,3441.4,2.4279]
["bitfinex","ETHUSD",1721397740282,2.90527,3442.1,3441.4,2.4279]
["bitfinex","ETHUSD",1721397740476,2.90544,3441.9,3441.4,2.4279]
["bitfinex","ETHUSD",1721397740805,2.90521,3442.1,3441.4,2.4279]
["bitfinex","ETHUSD",1721397741003,2.9053,3442.0,3441.4,2.4279]
["bitfinex","ETHUSD",1721397741428,2.90434,3443.2,3441.4,2.4279]
["bitfinex","ETHUSD",1721397741429,2.9052,3442.1,3441.4,2.4279]
["bitfinex","ETHUSD",1721397741637,2.9052,3442.1,3441.4,2.67069]
["bitfinex","ETHUSD",1721397742031,2.9053,3442.0,3441.4,2.67069]
["bitfinex","ETHUSD",1721397742232,2.90547,3441.8,3440.2,2.414]
["bitfinex","ETHUSD",1721397742555,2.90547,3441.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721397742723,2.90547,3441.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721397743121,2.90516,3442.2,3440.9,2.414]
["bitfinex","ETHUSD",1721397743310,2.90495,3442.4,3441.0,2.96416416]
["bitfinex","ETHUSD",1721397743513,2.90495,3442.4,3441.1,0.53781642]
["bitfinex","ETHUSD",1721397743734,2.90503,3442.3,3441.1,0.53781642]
["bitfinex","ETHUSD",1721397744047,2.2697,3442.5,3440.9,2.414]
["bitfinex","ETHUSD",1721397744247,2.90507,3442.3,3440.9,2.414]
["bitfinex","ETHUSD",1721397744455,2.90569,3441.6,3440.9,2.414]
["bitfinex","ETHUSD",1721397744960,3.0,3442.2,3440.9,2.414]
["bitfinex","ETHUSD",1721397744961,2.90589,3441.3,3440.9,2.414]
["bitfinex","ETHUSD",1721397745141,2.90571,3441.5,3440.9,2.414]
["bitfinex","ETHUSD",1721397745345,3.0,3442.4,3440.9,2.414]
["bitfinex","ETHUSD",1721397745346,3.0,3442.4,3441.0,0.2414]
["bitfinex","ETHUSD",1721397745653,2.90504,3442.3,3441.1,2.96413665]
["bitfinex","ETHUSD",1721397745864,2.90504,3442.3,3441.1,0.05811665]
["bitfinex","ETHUSD",1721397746013,2.90504,3442.3,3441.0,0.2414]
["bitfinex","ETHUSD",1721397746014,2.90487,3442.5,3441.0,3.14751]
["bitfinex","ETHUSD",1721397746213,1.21509294,3443.3,3441.0,3.14751]
["bitfinex","ETHUSD",1721397746214,2.90471,3442.7,3441.4,2.90577]
["bitfinex","ETHUSD",1721397746440,2.90471,3442.7,3441.1,0.60811037]
["bitfinex","ETHUSD",1721397746441,2.90454,3442.9,3441.5,3.25438516]
["bitfinex","ETHUSD",1721397746646,2.90462,3442.8,3441.6,2.4075]
["bitfinex","ETHUSD",1721397746846,2.90475,3442.7,3441.6,2.4075]
["bitfinex","ETHUSD",1721397747392,2.90462,3442.8,3441.6,2.4075]
["bitfinex","ETHUSD",1721397747393,3.0,3443.3,3441.6,2.4075]
["bitfinex","ETHUSD",1721397747601,2.90478,3442.6,3441.6,2.4075]
["bitfinex","ETHUSD",1721397747910,2.90473,3442.7,3441.7,0.24075]
["bitfinex","ETHUSD",1721397748043,2.90459,3442.9,3441.7,3.20438426]
["bitfinex","ETHUSD",1721397748244,2.90461,3442.8,3441.7,0.24075]
["bitfinex","ETHUSD",1721397748444,2.90475,3442.7,3441.7,0.24075]
["bitfinex","ETHUSD",1721397748645,2.90461,3442.8,3441.7,0.24075]
["bitfinex","ETHUSD",1721397748845,2.90461,3442.8,3441.8,0.85176243]
["bitfinex","ETHUSD",1721397749086,2.415,3443.7,3441.8,0.85176243]
["bitfinex","ETHUSD",1721397749392,2.90468,3442.8,3441.6,2.4075]
["bitfinex","ETHUSD",1721397749586,2.90468,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1721397749889,2.415,3443.7,3441.6,2.4075]
["bitfinex","ETHUSD",1721397749890,2.90492,3442.5,3441.6,2.4075]
["bitfinex","ETHUSD",1721397750048,2.90422,3443.3,3441.6,2.4075]
["bitfinex","ETHUSD",1721397750252,2.90529,3442.0,3441.6,2.4075]
["bitfinex","ETHUSD",1721397750478,2.90437,3443.1,3441.6,2.4075]
["bitfinex","ETHUSD",1721397750479,2.90539,3441.9,3441.6,2.4075]
["bitfinex","ETHUSD",1721397750852,2.90539,3441.9,3441.0,2.6129]
["bitfinex","ETHUSD",1721397751154,2.90539,3441.9,3441.1,0.26129]
["bitfinex","ETHUSD",1721397751781,2.90521,3442.1,3441.1,0.26129]
["bitfinex","ETHUSD",1721397751978,5.15444,3443.0,3441.1,0.26129]
["bitfinex","ETHUSD",1721397752183,2.90543,3441.9,3441.1,0.26129]
["bitfinex","ETHUSD",1721397752480,2.90569,3441.6,3441.1,0.26129]
["bitfinex","ETHUSD",1721397752707,2.90569,3441.6,3441.0,2.6129]
["bitfinex","ETHUSD",1721397752917,2.90572,3441.5,3441.0,2.3715]
["bitfinex","ETHUSD",1721397753718,2.90564,3441.6,3441.0,2.3715]
["bitfinex","ETHUSD",1721397754069,2.90573,3441.5,3441.0,2.3715]
["bitfinex","ETHUSD",1721397754275,2.90563,3441.6,3441.0,2.3715]
["bitfinex","ETHUSD",1721397754729,2.90545,3441.8,3441.0,2.3715]
["bitfinex","ETHUSD",1721397754872,2.4823,3442.7,3441.1,0.23715]
["bitfinex","ETHUSD",1721397754873,2.90538,3441.9,3441.1,0.23715]
["bitfinex","ETHUSD",1721397755388,2.90545,3441.8,3441.1,0.23715]
["bitfinex","ETHUSD",1721397755723,2.90509,3442.3,3441.0,2.3715]
["bitfinex","ETHUSD",1721397755873,2.90557,3441.7,3441.0,2.3715]
["bitfinex","ETHUSD",1721397756452,2.90509,3442.3,3441.0,2.3715]
["bitfinex","ETHUSD",1721397756453,2.90522,3442.1,3441.0,2.3715]
["bitfinex","ETHUSD",1721397756572,2.90522,3442.1,3441.0,5.27762]
["bitfinex","ETHUSD",1721397756773,3.0,3442.2,3441.0,2.3715]
["bitfinex","ETHUSD",1721397757009,2.90511,3442.2,3441.1,3.69899128]
["bitfinex","ETHUSD",1721397757215,2.90511,3442.2,3441.2,2.90596]
["bitfinex","ETHUSD",1721397757706,2.90511,3442.2,3441.1,0.79296128]
["bitfinex","ETHUSD",1721397757940,2.90511,3442.2,3441.1,3.69897128]
["bitfinex","ETHUSD",1721397758274,2.90538,3441.9,3441.1,0.24296128]
["bitfinex","ETHUSD",1721397758873,2.90521,3442.1,3441.1,0.24296128]
["bitfinex","ETHUSD",1721397759303,2.90505,3442.3,3441.1,0.30107541]
["bitfinex","ETHUSD",1721397759490,2.90468,3442.8,3441.6,2.2531]
["bitfinex","ETHUSD",1721397759678,3.31,3443.6,3441.7,0.515879]
["bitfinex","ETHUSD",1721397759679,2.90454,3442.9,3441.7,0.515879]
["bitfinex","ETHUSD",1721397759892,2.90484,3442.6,3441.7,0.515879]
["bitfinex","ETHUSD",1721397760084,2.90461,3442.8,3441.7,0.515879]
["bitfinex","ETHUSD",1721397760293,2.90469,3442.7,3441.6,2.2531]
["bitfinex","ETHUSD",1721397760507,3.31,3442.8,3441.0,2.2531]
["bitfinex","ETHUSD",1721397760682,3.9731,3442.9,3440.3,2.5444]
["bitfinex","ETHUSD",1721397760683,2.90604,3441.2,3440.3,2.5444]
["bitfinex","ETHUSD",1721397761001,2.90572,3441.5,3440.3,5.45111]
["bitfinex","ETHUSD",1721397761205,2.90518,3442.2,3440.3,5.45111]
["bitfinex","ETHUSD",1721397761206,2.90555,3441.7,3440.3,5.45111]
["bitfinex","ETHUSD",1721397761451,2.90555,3441.7,3440.4,0.8358]
["bitfinex","ETHUSD",1721397761726,2.90538,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721397761934,3.0,3442.1,3441.0,2.3533]
["bitfinex","ETHUSD",1721397762130,2.90512,3442.2,3441.0,2.3533]
["bitfinex","ETHUSD",1721397762621,3.0,3442.8,3441.0,2.3533]
["bitfinex","ETHUSD",1721397762622,2.90559,3441.7,3441.0,2.3533]
["bitfinex","ETHUSD",1721397762817,2.90538,3441.9,3441.0,2.3533]
["bitfinex","ETHUSD",1721397763035,2.90522,3442.1,3441.1,0.23533]
["bitfinex","ETHUSD",1721397763036,2.90529,3442.0,3441.1,0.23533]
["bitfinex","ETHUSD",1721397763401,6.31,3442.8,3441.1,0.23533]
["bitfinex","ETHUSD",1721397763731,15.37377,3443.8,3441.5,2.90563]
["bitfinex","ETHUSD",1721397763732,2.90471,3442.7,3441.5,2.90563]
["bitfinex","ETHUSD",1721397763957,2.90479,3442.6,3441.5,2.90563]
["bitfinex","ETHUSD",1721397764284,2.90479,3442.6,3441.5,2.96373467]
["bitfinex","ETHUSD",1721397764597,2.90479,3442.6,3441.6,0.58695947]
["bitfinex","ETHUSD",1721397764804,2.90461,3442.8,3441.6,3.49255947]
["bitfinex","ETHUSD",1721397765121,4.60377,3443.8,3441.9,2.90534]
["bitfinex","ETHUSD",1721397765122,3.31,3443.6,3441.9,2.90534]
["bitfinex","ETHUSD",1721397765483,2.90441,3443.1,3441.9,2.90534]
["bitfinex","ETHUSD",1721397765683,2.90441,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721397765886,2.90445,3443.0,3442.1,0.290528]
["bitfinex","ETHUSD",1721397766283,2.90467,3442.8,3442.1,0.290528]
["bitfinex","ETHUSD",1721397766483,2.90467,3442.8,3441.7,5.34861]
["bitfinex","ETHUSD",1721397767288,2.90469,3442.7,3441.7,5.34861]
["bitfinex","ETHUSD",1721397767916,2.90459,3442.9,3441.7,5.34861]
["bitfinex","ETHUSD",1721397768425,2.90453,3442.9,3441.8,2.90537]
["bitfinex","ETHUSD",1721397770721,2.90435,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721397770897,2.90421,3443.3,3442.0,3.7887672]
["bitfinex","ETHUSD",1721397771223,3.0,3443.2,3442.2,2.90505]
["bitfinex","ETHUSD",1721397771638,3.0,3443.2,3442.4,2.2536]
["bitfinex","ETHUSD",1721397772700,2.90471,3442.7,3441.9,2.4839]
["bitfinex","ETHUSD",1721397772944,3.0,3443.2,3441.9,3.08154195]
["bitfinex","ETHUSD",1721397772945,2.90452,3442.9,3441.9,3.08154195]
["bitfinex","ETHUSD",1721397773107,3.0,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721397773310,2.90424,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721397773537,3.0,3443.2,3442.3,0.05809451]
["bitfinex","ETHUSD",1721397773745,3.0,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721397773746,5.90428,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721397774533,2.90436,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721397774738,2.90436,3443.1,3441.9,2.4839]
["bitfinex","ETHUSD",1721397774739,2.90458,3442.9,3441.9,2.4839]
["bitfinex","ETHUSD",1721397775842,2.9047,3442.7,3441.9,2.4839]
["bitfinex","ETHUSD",1721397776203,3.494838,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721397776401,2.90441,3443.1,3442.1,0.5970151]
["bitfinex","ETHUSD",1721397776647,3.0,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721397776948,9.00554407,3444.2,3443.2,2.3212]
["bitfinex","ETHUSD",1721397776949,2.90345,3444.2,3443.2,2.3212]
["bitfinex","ETHUSD",1721397777244,2.90311,3444.6,3443.3,2.96225436]
["bitfinex","ETHUSD",1721397777442,2.90311,3444.6,3443.4,0.52834544]
["bitfinex","ETHUSD",1721397777762,2.90326,3444.4,3443.4,0.52834544]
["bitfinex","ETHUSD",1721397777895,2.90301,3444.7,3443.4,0.52834544]
["bitfinex","ETHUSD",1721397777896,2.90314,3444.6,3443.4,0.52834544]
["bitfinex","ETHUSD",1721397778232,2.90314,3444.6,3443.4,3.43241544]
["bitfinex","ETHUSD",1721397778435,2.90314,3444.6,3443.5,4.06978854]
["bitfinex","ETHUSD",1721397778738,2.90314,3444.6,3443.5,4.12785985]
["bitfinex","ETHUSD",1721397778950,2.90314,3444.6,3443.5,4.06978854]
["bitfinex","ETHUSD",1721397779158,0.24736,3445.0,3443.3,3.0]
["bitfinex","ETHUSD",1721397779300,0.24736,3445.0,3443.2,2.3212]
["bitfinex","ETHUSD",1721397779698,2.90408,3443.5,3442.6,2.2658]
["bitfinex","ETHUSD",1721397779917,2.90419,3443.3,3442.6,2.2658]
["bitfinex","ETHUSD",1721397780112,2.90408,3443.5,3442.6,2.2658]
["bitfinex","ETHUSD",1721397780402,2.90445,3443.0,3442.1,2.2854]
["bitfinex","ETHUSD",1721397780613,2.90458,3442.9,3442.1,2.2854]
["bitfinex","ETHUSD",1721397780824,2.90467,3442.8,3442.1,2.2854]
["bitfinex","ETHUSD",1721397781440,5.90415,3443.4,3441.3,2.2965]
["bitfinex","ETHUSD",1721397781441,2.90443,3443.1,3441.3,2.2965]
["bitfinex","ETHUSD",1721397781646,2.90501,3442.4,3441.3,6.05361]
["bitfinex","ETHUSD",1721397781857,0.290443,3443.0,3441.3,6.05361]
["bitfinex","ETHUSD",1721397781858,3.290443,3443.0,3441.3,2.2965]
["bitfinex","ETHUSD",1721397782004,2.90429,3443.2,3441.3,2.2965]
["bitfinex","ETHUSD",1721397782005,2.90543,3441.9,3441.3,2.2965]
["bitfinex","ETHUSD",1721397782204,2.90563,3441.6,3441.3,2.2965]
["bitfinex","ETHUSD",1721397782404,2.90573,3441.5,3440.5,2.33]
["bitfinex","ETHUSD",1721397782600,2.90596,3441.3,3440.5,2.33]
["bitfinex","ETHUSD",1721397782801,2.90622,3440.9,3440.5,2.33]
["bitfinex","ETHUSD",1721397783445,0.581169,3441.3,3439.6,3.31]
["bitfinex","ETHUSD",1721397783446,2.90631,3440.8,3439.7,2.4796]
["bitfinex","ETHUSD",1721397783645,2.90613,3441.0,3439.7,5.38682]
["bitfinex","ETHUSD",1721397783848,2.90613,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721397784710,2.90596,3441.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721397784944,2.90596,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1721397787050,2.90538,3441.9,3439.7,2.4796]
["bitfinex","ETHUSD",1721397787051,5.91509294,3441.5,3439.7,2.4796]
["bitfinex","ETHUSD",1721397787266,5.91509294,3441.5,3438.5,3.31]
["bitfinex","ETHUSD",1721397787267,2.90685,3440.2,3439.1,2.3395]
["bitfinex","ETHUSD",1721397787412,2.90691,3440.1,3439.2,0.23395]
["bitfinex","ETHUSD",1721397787607,5.6634,3441.2,3439.2,0.23395]
["bitfinex","ETHUSD",1721397787608,2.90712,3439.9,3439.2,0.23395]
["bitfinex","ETHUSD",1721397788350,3.0,3440.7,3439.1,2.3395]
["bitfinex","ETHUSD",1721397788351,2.90731,3439.6,3439.1,2.3395]
["bitfinex","ETHUSD",1721397788554,2.90715,3439.8,3439.1,2.3395]
["bitfinex","ETHUSD",1721397788862,3.0,3440.5,3439.1,2.3395]
["bitfinex","ETHUSD",1721397789140,2.90682,3440.2,3439.1,2.3395]
["bitfinex","ETHUSD",1721397789351,5.90667,3440.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721397789558,1.5152375,3441.3,3439.1,2.3395]
["bitfinex","ETHUSD",1721397789559,3.0,3440.3,3439.3,0.524714]
["bitfinex","ETHUSD",1721397789757,2.90664,3440.4,3439.3,3.49041713]
["bitfinex","ETHUSD",1721397789903,2.90672,3440.3,3439.3,0.524714]
["bitfinex","ETHUSD",1721397790105,2.90647,3440.6,3439.4,0.05814419]
["bitfinex","ETHUSD",1721397790530,2.90622,3440.9,3439.7,2.90715]
["bitfinex","ETHUSD",1721397790884,2.90605,3441.1,3439.8,0.64226812]
["bitfinex","ETHUSD",1721397791232,2.90594,3441.3,3440.0,2.406]
["bitfinex","ETHUSD",1721397791434,2.90594,3441.3,3440.0,5.31295]
["bitfinex","ETHUSD",1721397791649,2.90572,3441.5,3440.0,5.31295]
["bitfinex","ETHUSD",1721397791650,2.90598,3441.2,3440.0,5.31295]
["bitfinex","ETHUSD",1721397791837,2.90606,3441.1,3440.0,5.31295]
["bitfinex","ETHUSD",1721397792029,2.2872,3441.8,3440.1,0.88623581]
["bitfinex","ETHUSD",1721397792255,2.2872,3441.8,3439.3,2.406]
["bitfinex","ETHUSD",1721397792256,2.90673,3440.3,3439.3,2.406]
["bitfinex","ETHUSD",1721397792428,2.90651,3440.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721397792629,3.0,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721397792882,3.0,3441.3,3439.4,0.05813457]
["bitfinex","ETHUSD",1721397792883,2.90597,3441.2,3439.4,0.05813457]
["bitfinex","ETHUSD",1721397793028,3.0,3441.3,3439.3,5.406]
["bitfinex","ETHUSD",1721397793029,0.590597,3441.1,3439.5,0.54641346]
["bitfinex","ETHUSD",1721397793368,2.90622,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721397793578,3.50229294,3441.8,3439.5,0.05813287]
["bitfinex","ETHUSD",1721397793579,2.90588,3441.3,3439.5,0.05813287]
["bitfinex","ETHUSD",1721397793778,2.9058,3441.4,3440.2,2.90677]
["bitfinex","ETHUSD",1721397794092,2.90577,3441.5,3440.2,2.90677]
["bitfinex","ETHUSD",1721397794259,2.90577,3441.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721397794467,3.60119294,3442.4,3439.8,5.3131]
["bitfinex","ETHUSD",1721397794773,2.90616,3441.0,3439.8,5.3131]
["bitfinex","ETHUSD",1721397794937,2.90622,3440.9,3439.8,2.406]
["bitfinex","ETHUSD",1721397795138,2.90639,3440.7,3439.8,2.406]
["bitfinex","ETHUSD",1721397795333,2.90647,3440.6,3439.8,2.406]
["bitfinex","ETHUSD",1721397795635,2.90698,3440.0,3439.2,2.4157]
["bitfinex","ETHUSD",1721397795838,2.90681,3440.2,3439.2,2.4157]
["bitfinex","ETHUSD",1721397796775,2.90701,3440.0,3439.2,2.4157]
["bitfinex","ETHUSD",1721397797150,2.90706,3439.9,3439.2,2.4157]
["bitfinex","ETHUSD",1721397797631,0.581277,3440.5,3439.2,2.4157]
["bitfinex","ETHUSD",1721397797632,2.90698,3440.0,3439.2,2.4157]
["bitfinex","ETHUSD",1721397797847,2.90723,3439.7,3439.2,2.4157]
["bitfinex","ETHUSD",1721397798050,2.90723,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721397798459,2.90723,3439.7,3437.7,2.4143]
["bitfinex","ETHUSD",1721397798460,2.9074,3439.5,3438.1,2.90858]
["bitfinex","ETHUSD",1721397798661,2.90765,3439.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721397798861,2.90765,3439.2,3437.7,5.32318]
["bitfinex","ETHUSD",1721397799060,2.90778,3439.1,3437.8,0.823213]
["bitfinex","ETHUSD",1721397799261,3.0,3439.9,3437.8,0.823213]
["bitfinex","ETHUSD",1721397799481,2.90811,3438.7,3437.8,0.823213]
["bitfinex","ETHUSD",1721397799813,2.90805,3438.8,3437.8,0.823213]
["bitfinex","ETHUSD",1721397800113,2.90805,3438.8,3437.7,2.4143]
["bitfinex","ETHUSD",1721397800114,2.90826,3438.5,3437.9,0.6146513]
["bitfinex","ETHUSD",1721397800251,2.90826,3438.5,3437.7,2.4143]
["bitfinex","ETHUSD",1721397800650,2.90835,3438.4,3437.7,2.4143]
["bitfinex","ETHUSD",1721397801167,2.90835,3438.4,3437.0,5.1601]
["bitfinex","ETHUSD",1721397801375,2.90841,3438.3,3437.0,5.1601]
["bitfinex","ETHUSD",1721397801676,3.0,3439.1,3437.0,2.2506]
["bitfinex","ETHUSD",1721397801677,2.90885,3437.8,3437.0,2.2506]
["bitfinex","ETHUSD",1721397801881,2.90885,3437.8,3437.0,2.49049824]
["bitfinex","ETHUSD",1721397801882,2.90895,3437.7,3437.0,2.49049824]
["bitfinex","ETHUSD",1721397802079,2.90885,3437.8,3437.0,2.49049824]
["bitfinex","ETHUSD",1721397802080,2.909,3437.6,3437.0,0.23989824]
["bitfinex","ETHUSD",1721397802250,4.7,3438.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397802459,2.90882,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397802650,3.0,3438.8,3437.4,2.2506]
["bitfinex","ETHUSD",1721397802879,2.90773,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721397803078,0.290698,3440.0,3437.4,2.2506]
["bitfinex","ETHUSD",1721397803079,3.0,3439.9,3437.9,2.90873]
["bitfinex","ETHUSD",1721397803286,2.90807,3438.7,3437.9,0.290873]
["bitfinex","ETHUSD",1721397803492,0.3290698,3439.8,3437.9,0.290873]
["bitfinex","ETHUSD",1721397803493,2.90816,3438.6,3437.9,0.290873]
["bitfinex","ETHUSD",1721397803692,2.90816,3438.6,3437.4,2.2506]
["bitfinex","ETHUSD",1721397803861,2.90816,3438.6,3437.4,5.2506]
["bitfinex","ETHUSD",1721397804066,2.90839,3438.4,3437.4,5.2506]
["bitfinex","ETHUSD",1721397804320,2.90839,3438.4,3437.4,2.2506]
["bitfinex","ETHUSD",1721397804602,2.90842,3438.3,3437.4,2.2506]
["bitfinex","ETHUSD",1721397804807,2.90842,3438.3,3437.5,0.52136467]
["bitfinex","ETHUSD",1721397804972,2.90851,3438.2,3437.5,0.52136467]
["bitfinex","ETHUSD",1721397805156,4.60749,3439.4,3436.9,7.4783824]
["bitfinex","ETHUSD",1721397805157,2.90877,3437.9,3436.9,7.4783824]
["bitfinex","ETHUSD",1721397805356,2.90816,3438.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397805357,2.90858,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397805599,2.90858,3438.1,3436.9,3.0579724]
["bitfinex","ETHUSD",1721397805764,2.90875,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397805963,2.90875,3437.9,3437.0,0.55142024]
["bitfinex","ETHUSD",1721397806457,2.90851,3438.2,3437.0,0.55142024]
["bitfinex","ETHUSD",1721397806775,5.90797,3438.9,3437.3,2.90921]
["bitfinex","ETHUSD",1721397806776,3.0,3438.9,3437.3,2.90921]
["bitfinex","ETHUSD",1721397807133,2.90747,3439.5,3437.9,2.90873]
["bitfinex","ETHUSD",1721397807263,2.90747,3439.5,3438.0,0.520933]
["bitfinex","ETHUSD",1721397807464,2.90747,3439.5,3438.3,2.90834]
["bitfinex","ETHUSD",1721397807777,2.90756,3439.3,3438.1,2.90857]
["bitfinex","ETHUSD",1721397808152,2.90731,3439.6,3438.2,0.01567609]
["bitfinex","ETHUSD",1721397808358,2.90763,3439.3,3437.9,3.45873]
["bitfinex","ETHUSD",1721397808558,2.90763,3439.3,3438.0,3.0]
["bitfinex","ETHUSD",1721397808757,2.90763,3439.3,3438.1,0.648882]
["bitfinex","ETHUSD",1721397808990,2.90763,3439.3,3438.2,2.91120435]
["bitfinex","ETHUSD",1721397809416,2.9075,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721397809709,2.9075,3439.4,3438.1,3.55466695]
["bitfinex","ETHUSD",1721397810198,2.90758,3439.3,3438.1,3.55466695]
["bitfinex","ETHUSD",1721397810400,5.90708,3439.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721397810702,5.90708,3439.9,3438.2,1.05949278]
["bitfinex","ETHUSD",1721397810703,2.90746,3439.5,3438.3,2.90834]
["bitfinex","ETHUSD",1721397811072,3.0,3439.9,3438.2,1.0013317]
["bitfinex","ETHUSD",1721397811302,2.90692,3440.1,3438.9,2.90784]
["bitfinex","ETHUSD",1721397811611,2.90622,3440.9,3438.5,5.25329]
["bitfinex","ETHUSD",1721397811761,5.81453,3439.7,3438.6,3.0]
["bitfinex","ETHUSD",1721397811964,2.90664,3440.4,3438.6,3.0]
["bitfinex","ETHUSD",1721397811965,2.90715,3439.8,3438.7,0.04878255]
["bitfinex","ETHUSD",1721397812186,2.90715,3439.8,3438.7,3.04878255]
["bitfinex","ETHUSD",1721397812399,2.90723,3439.7,3438.8,0.83019726]
["bitfinex","ETHUSD",1721397812730,2.90723,3439.7,3438.9,0.05282337]
["bitfinex","ETHUSD",1721397812950,2.9071,3439.9,3438.9,0.05282337]
["bitfinex","ETHUSD",1721397813104,2.90682,3440.2,3439.0,2.9078]
["bitfinex","ETHUSD",1721397813488,3.0,3440.6,3438.8,0.83019726]
["bitfinex","ETHUSD",1721397813826,2.90717,3439.8,3438.8,0.83019726]
["bitfinex","ETHUSD",1721397814028,2.90717,3439.8,3438.9,0.00104438]
["bitfinex","ETHUSD",1721397814185,2.90717,3439.8,3438.8,3.73817726]
["bitfinex","ETHUSD",1721397814390,3.20656,3440.5,3438.8,0.83019726]
["bitfinex","ETHUSD",1721397814391,2.90723,3439.7,3438.8,0.83019726]
["bitfinex","ETHUSD",1721397814601,2.90697,3440.0,3438.9,0.00546606]
["bitfinex","ETHUSD",1721397814787,2.9068,3440.2,3439.0,0.37436333]
["bitfinex","ETHUSD",1721397814986,3.0,3441.0,3439.1,2.90767]
["bitfinex","ETHUSD",1721397814987,2.9068,3440.3,3439.1,2.90767]
["bitfinex","ETHUSD",1721397815195,2.90665,3440.4,3439.1,2.90767]
["bitfinex","ETHUSD",1721397815196,2.90682,3440.2,3439.1,2.90767]
["bitfinex","ETHUSD",1721397815418,2.90728,3439.7,3439.0,0.37436333]
["bitfinex","ETHUSD",1721397815637,3.488795,3439.6,3439.1,0.00108858]
["bitfinex","ETHUSD",1721397815815,3.488795,3439.6,3438.3,3.30852317]
["bitfinex","ETHUSD",1721397815816,2.90663,3440.5,3438.5,5.25334]
["bitfinex","ETHUSD",1721397816003,2.90716,3439.8,3438.7,0.00096991]
["bitfinex","ETHUSD",1721397816329,2.90737,3439.6,3438.7,0.00096991]
["bitfinex","ETHUSD",1721397816491,2.90725,3439.7,3438.7,0.00096991]
["bitfinex","ETHUSD",1721397816696,2.90725,3439.7,3438.7,0.82543099]
["bitfinex","ETHUSD",1721397816891,2.90774,3439.1,3438.5,2.3451]
["bitfinex","ETHUSD",1721397817134,3.0,3440.4,3438.6,0.00096994]
["bitfinex","ETHUSD",1721397817135,2.90801,3438.8,3438.6,0.00096994]
["bitfinex","ETHUSD",1721397817430,2.90801,3438.8,3437.9,2.3024]
["bitfinex","ETHUSD",1721397817629,1.7,3439.4,3437.9,2.3024]
["bitfinex","ETHUSD",1721397817795,2.90841,3438.3,3437.9,2.3024]
["bitfinex","ETHUSD",1721397817991,2.90829,3438.5,3437.9,2.3024]
["bitfinex","ETHUSD",1721397818186,2.9082,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397818187,2.90817,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397818392,7.49,3439.8,3437.9,2.53264]
["bitfinex","ETHUSD",1721397818592,1.7,3440.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721397818593,2.90765,3439.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721397818890,2.90749,3439.4,3437.9,2.3024]
["bitfinex","ETHUSD",1721397818891,2.90817,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397819118,2.90831,3438.5,3437.9,2.3024]
["bitfinex","ETHUSD",1721397819324,2.90808,3438.7,3437.9,2.3024]
["bitfinex","ETHUSD",1721397819926,2.90791,3438.9,3437.9,2.3024]
["bitfinex","ETHUSD",1721397820227,0.581565,3438.9,3437.9,2.3024]
["bitfinex","ETHUSD",1721397820438,2.90831,3438.5,3437.9,2.3024]
["bitfinex","ETHUSD",1721397821201,2.9081,3438.7,3437.9,2.3024]
["bitfinex","ETHUSD",1721397821429,2.90817,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397821837,3.0,3439.2,3437.9,2.3024]
["bitfinex","ETHUSD",1721397821838,2.90774,3439.1,3437.9,2.3024]
["bitfinex","ETHUSD",1721397822142,2.90749,3439.4,3438.0,0.05816572]
["bitfinex","ETHUSD",1721397822337,0.290749,3439.3,3438.0,2.9086]
["bitfinex","ETHUSD",1721397822498,2.90772,3439.2,3438.1,0.05816406]
["bitfinex","ETHUSD",1721397822808,2.90749,3439.4,3438.1,2.96674406]
["bitfinex","ETHUSD",1721397823210,2.90749,3439.4,3437.9,2.3024]
["bitfinex","ETHUSD",1721397823410,2.90757,3439.3,3437.9,2.3024]
["bitfinex","ETHUSD",1721397823616,2.90782,3439.0,3437.9,8.21114]
["bitfinex","ETHUSD",1721397823940,2.90782,3439.0,3438.0,0.821114]
["bitfinex","ETHUSD",1721397824242,2.90792,3438.9,3438.0,3.821114]
["bitfinex","ETHUSD",1721397824412,2.90774,3439.1,3438.0,3.821114]
["bitfinex","ETHUSD",1721397824615,2.90774,3439.1,3438.0,6.729764]
["bitfinex","ETHUSD",1721397824832,2.90763,3439.3,3438.0,6.729764]
["bitfinex","ETHUSD",1721397825139,3.0,3439.7,3438.1,0.9032164]
["bitfinex","ETHUSD",1721397825140,2.90766,3439.2,3438.1,0.9032164]
["bitfinex","ETHUSD",1721397825303,2.90773,3439.1,3438.1,0.9032164]
["bitfinex","ETHUSD",1721397825494,2.90796,3438.9,3438.1,0.9032164]
["bitfinex","ETHUSD",1721397825701,2.90773,3439.2,3438.1,0.9032164]
["bitfinex","ETHUSD",1721397826100,2.90774,3439.1,3438.0,3.0]
["bitfinex","ETHUSD",1721397826332,2.90774,3439.1,3437.9,2.3024]
["bitfinex","ETHUSD",1721397826333,2.90797,3438.9,3437.9,2.3024]
["bitfinex","ETHUSD",1721397826535,2.90799,3438.8,3437.9,2.3024]
["bitfinex","ETHUSD",1721397826743,2.90786,3439.0,3437.9,2.3024]
["bitfinex","ETHUSD",1721397827039,2.90799,3438.8,3437.9,2.3024]
["bitfinex","ETHUSD",1721397827202,2.90782,3439.0,3438.0,0.821131]
["bitfinex","ETHUSD",1721397827405,2.90792,3438.9,3438.0,3.821131]
["bitfinex","ETHUSD",1721397828263,2.90799,3438.8,3438.0,3.821131]
["bitfinex","ETHUSD",1721397828421,3.0,3439.7,3438.0,3.821131]
["bitfinex","ETHUSD",1721397828422,2.90808,3438.7,3438.0,3.821131]
["bitfinex","ETHUSD",1721397828616,2.90808,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1721397828963,2.90808,3438.7,3437.9,2.3024]
["bitfinex","ETHUSD",1721397831757,2.90792,3438.9,3437.9,2.3024]
["bitfinex","ETHUSD",1721397831960,2.90774,3439.1,3438.0,2.96680728]
["bitfinex","ETHUSD",1721397832320,2.90774,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721397832660,2.90774,3439.1,3438.1,0.0581646]
["bitfinex","ETHUSD",1721397832955,2.90774,3439.1,3438.2,0.52692046]
["bitfinex","ETHUSD",1721397833159,2.90788,3439.0,3437.9,5.21115]
["bitfinex","ETHUSD",1721397833359,2.90798,3438.9,3437.9,2.3024]
["bitfinex","ETHUSD",1721397833564,2.90799,3438.8,3437.9,2.3024]
["bitfinex","ETHUSD",1721397833859,2.90824,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397834251,3.489863,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397834469,2.90825,3438.5,3437.9,2.3024]
["bitfinex","ETHUSD",1721397834639,2.90842,3438.3,3437.9,2.3024]
["bitfinex","ETHUSD",1721397835364,2.90812,3438.7,3437.9,2.3024]
["bitfinex","ETHUSD",1721397835947,2.90817,3438.6,3437.9,2.3024]
["bitfinex","ETHUSD",1721397836150,2.90834,3438.4,3437.9,2.3024]
["bitfinex","ETHUSD",1721397836467,2.90834,3438.4,3437.4,2.2663]
["bitfinex","ETHUSD",1721397836468,2.90854,3438.2,3437.4,2.2663]
["bitfinex","ETHUSD",1721397836852,2.90858,3438.1,3437.4,2.2663]
["bitfinex","ETHUSD",1721397837359,2.90842,3438.3,3437.4,2.2663]
["bitfinex","ETHUSD",1721397837919,2.90833,3438.4,3437.4,2.2663]
["bitfinex","ETHUSD",1721397838124,2.90833,3438.4,3437.5,0.51755]
["bitfinex","ETHUSD",1721397839054,2.90842,3438.3,3437.5,0.51755]
["bitfinex","ETHUSD",1721397839230,2.90833,3438.4,3437.4,2.2663]
["bitfinex","ETHUSD",1721397839432,2.90875,3438.0,3437.4,2.2663]
["bitfinex","ETHUSD",1721397840060,2.90881,3437.9,3437.4,2.2663]
["bitfinex","ETHUSD",1721397840623,2.90864,3438.1,3437.4,2.2663]
["bitfinex","ETHUSD",1721397840824,2.90823,3438.6,3437.4,2.49293]
["bitfinex","ETHUSD",1721397841055,1.21509294,3439.0,3437.4,2.49293]
["bitfinex","ETHUSD",1721397841262,2.90865,3438.1,3437.4,2.2663]
["bitfinex","ETHUSD",1721397841432,2.90872,3438.0,3437.4,2.2663]
["bitfinex","ETHUSD",1721397842362,4.12321294,3438.7,3437.4,2.2663]
["bitfinex","ETHUSD",1721397842363,2.9081,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721397842861,2.9081,3438.7,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397842862,1.21509294,3439.0,3438.1,2.90857]
["bitfinex","ETHUSD",1721397843070,1.21509294,3439.4,3438.5,2.387]
["bitfinex","ETHUSD",1721397843372,2.90746,3439.5,3438.5,2.387]
["bitfinex","ETHUSD",1721397843539,4.12234294,3439.7,3438.5,2.387]
["bitfinex","ETHUSD",1721397843540,2.90748,3439.4,3438.5,2.387]
["bitfinex","ETHUSD",1721397843728,2.90771,3439.2,3438.5,2.387]
["bitfinex","ETHUSD",1721397843931,2.90784,3439.0,3438.5,2.387]
["bitfinex","ETHUSD",1721397844128,3.489403,3439.0,3438.5,2.387]
["bitfinex","ETHUSD",1721397844827,2.90784,3439.0,3438.5,2.387]
["bitfinex","ETHUSD",1721397845326,2.90773,3439.1,3438.5,2.387]
["bitfinex","ETHUSD",1721397845643,2.90837,3438.4,3438.0,2.3873]
["bitfinex","ETHUSD",1721397845826,2.90837,3438.4,3437.2,7.33]
["bitfinex","ETHUSD",1721397845827,2.90859,3438.1,3437.3,2.3873]
["bitfinex","ETHUSD",1721397847294,1.21509294,3438.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397847445,0.290837,3438.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397847446,2.90873,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397847647,2.90943,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397848052,2.9093,3437.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397848265,4.82746441,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397848266,1.21509294,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397848579,2.9093,3437.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397848963,3.18288799,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397849280,2.90935,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397849579,2.90922,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397849778,2.90936,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397850075,1.21509294,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397850276,2.90951,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397850481,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397850685,2.90917,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397851785,2.90898,3437.7,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397852143,2.90918,3437.4,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397852493,2.909,3437.7,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397852795,2.90873,3438.0,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397852942,2.90851,3438.2,3436.9,5.3763524]
["bitfinex","ETHUSD",1721397853145,3.18130559,3438.3,3436.9,5.3763524]
["bitfinex","ETHUSD",1721397853146,2.90918,3437.4,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397853468,2.9089,3437.8,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397853793,2.90884,3437.8,3436.9,2.4667824]
["bitfinex","ETHUSD",1721397854087,2.90893,3437.7,3437.0,0.24667824]
["bitfinex","ETHUSD",1721397854255,2.90876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397854455,2.90933,3437.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397854973,2.90936,3437.2,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397855349,2.90918,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397855350,2.90944,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397855549,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397856452,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397856648,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397858616,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397859284,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397859473,6.691848,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397859846,3.782338,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397860050,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397860356,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397860982,2.90911,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397861191,4.21509294,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397861192,5.9089,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397861353,1.21509294,3438.1,3436.9,1.01918364]
["bitfinex","ETHUSD",1721397861354,2.90863,3438.1,3436.9,1.01918364]
["bitfinex","ETHUSD",1721397861724,0.18130559,3438.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397861909,1.39639853,3438.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397862193,2.90872,3438.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397862379,2.90876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397862896,2.90884,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397863054,2.90872,3438.0,3437.0,0.53908024]
["bitfinex","ETHUSD",1721397863252,0.18130559,3438.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397863253,2.90876,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397863475,2.90901,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397864796,2.90885,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397865263,2.90855,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1721397865512,2.90858,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397865691,2.90858,3438.1,3437.0,0.53908624]
["bitfinex","ETHUSD",1721397866041,2.90908,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397866198,2.90905,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397866904,2.9091,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397867105,2.90906,3437.6,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397867433,2.90949,3437.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397867799,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397868000,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397869212,8.72853,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397869398,11.72853,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397870333,8.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871112,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871337,2.90918,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871495,2.90882,3437.9,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871719,0.18130559,3438.3,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871720,0.290882,3437.8,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397871900,2.9091,3437.5,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397872760,2.90917,3437.4,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397873947,3.0,3438.1,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397874116,2.90951,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397875703,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397875902,6.400922,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397876297,5.81902,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397878204,8.72853,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397878404,11.72853,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397879257,12.94483242,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397879705,11.72853,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397879900,13.34430379,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397880449,16.25381379,3437.0,3436.9,0.1483824]
["bitfinex","ETHUSD",1721397881335,16.25381379,3437.0,3435.0,2.3158]
["bitfinex","ETHUSD",1721397881336,2.91053,3435.8,3435.0,2.3158]
["bitfinex","ETHUSD",1721397882551,2.91084,3435.5,3435.0,2.3158]
["bitfinex","ETHUSD",1721397882912,2.91072,3435.6,3435.0,2.3158]
["bitfinex","ETHUSD",1721397883258,2.91078,3435.5,3435.0,2.3158]
["bitfinex","ETHUSD",1721397883749,0.291037,3435.9,3434.5,5.35132]
["bitfinex","ETHUSD",1721397883750,2.91075,3435.6,3434.5,5.35132]
["bitfinex","ETHUSD",1721397883961,2.91075,3435.6,3434.6,0.535132]
["bitfinex","ETHUSD",1721397884169,2.91079,3435.5,3434.6,0.535132]
["bitfinex","ETHUSD",1721397884314,3.201497,3435.9,3434.6,3.852132]
["bitfinex","ETHUSD",1721397884510,2.9107,3435.6,3434.6,0.535132]
["bitfinex","ETHUSD",1721397884844,2.91055,3435.8,3434.5,5.35132]
["bitfinex","ETHUSD",1721397885050,2.91077,3435.6,3434.5,5.35132]
["bitfinex","ETHUSD",1721397885252,2.9108,3435.5,3434.5,2.4397]
["bitfinex","ETHUSD",1721397885436,2.91096,3435.3,3434.5,2.4397]
["bitfinex","ETHUSD",1721397885609,2.91096,3435.3,3434.6,0.24397]
["bitfinex","ETHUSD",1721397885816,2.91039,3436.0,3434.6,0.24397]
["bitfinex","ETHUSD",1721397885817,2.91071,3435.6,3434.6,3.15548]
["bitfinex","ETHUSD",1721397886253,2.91054,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721397887121,2.91075,3435.6,3434.6,0.24397]
["bitfinex","ETHUSD",1721397887553,2.91059,3435.8,3434.6,3.1555]
["bitfinex","ETHUSD",1721397887714,2.91061,3435.7,3434.7,0.850691]
["bitfinex","ETHUSD",1721397888249,2.91047,3435.9,3434.7,0.850691]
["bitfinex","ETHUSD",1721397888559,2.91053,3435.8,3434.7,3.762141]
["bitfinex","ETHUSD",1721397889060,2.91038,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721397889256,5.91021,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721397889472,2.90991,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1721397889766,2.90991,3436.6,3435.6,2.3338]
["bitfinex","ETHUSD",1721397889955,1.61577379,3437.0,3435.6,5.24442]
["bitfinex","ETHUSD",1721397890158,2.90985,3436.7,3435.6,5.24442]
["bitfinex","ETHUSD",1721397890330,2.90961,3436.9,3435.7,2.91058]
["bitfinex","ETHUSD",1721397890723,2.90931,3437.3,3435.6,2.3338]
["bitfinex","ETHUSD",1721397891073,2.90924,3437.4,3435.6,2.3338]
["bitfinex","ETHUSD",1721397891074,2.9092,3437.4,3436.1,2.91027]
["bitfinex","ETHUSD",1721397891379,2.90931,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721397891662,2.90931,3437.3,3435.7,0.55]
["bitfinex","ETHUSD",1721397891663,2.90918,3437.4,3436.3,5.803352]
["bitfinex","ETHUSD",1721397892276,2.90926,3437.3,3436.3,2.893252]
["bitfinex","ETHUSD",1721397892449,2.90913,3437.5,3436.3,5.803342]
["bitfinex","ETHUSD",1721397892780,2.90918,3437.4,3436.3,5.803342]
["bitfinex","ETHUSD",1721397893472,2.909,3437.6,3436.4,2.91]
["bitfinex","ETHUSD",1721397893680,2.90909,3437.5,3436.5,0.8713342]
["bitfinex","ETHUSD",1721397894169,2.90896,3437.7,3436.5,0.8713342]
["bitfinex","ETHUSD",1721397894468,2.90896,3437.7,3436.5,3.7812642]
["bitfinex","ETHUSD",1721397894768,2.90896,3437.7,3436.6,2.90981]
["bitfinex","ETHUSD",1721397894968,2.90896,3437.7,3436.7,0.37811442]
["bitfinex","ETHUSD",1721397895275,2.90875,3437.9,3436.8,0.0581889]
["bitfinex","ETHUSD",1721397895586,2.90875,3437.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721397895734,2.90892,3437.7,3436.7,0.37811442]
["bitfinex","ETHUSD",1721397895932,2.90892,3437.7,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397896987,0.18130559,3438.3,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397896988,2.90902,3437.6,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397897174,2.90888,3437.8,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397898286,2.90893,3437.7,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397898480,2.90905,3437.6,3436.8,0.32879244]
["bitfinex","ETHUSD",1721397898698,2.90886,3437.8,3436.4,3.05819082]
["bitfinex","ETHUSD",1721397899002,2.90859,3438.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721397899171,2.90859,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1721397899365,0.73054944,3438.2,3436.5,2.304]
["bitfinex","ETHUSD",1721397899366,3.63907944,3438.2,3436.8,2.90965]
["bitfinex","ETHUSD",1721397899572,2.90859,3438.1,3437.1,2.90938]
["bitfinex","ETHUSD",1721397899870,2.90859,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721397900416,3.08972559,3438.3,3437.1,2.268]
["bitfinex","ETHUSD",1721397900417,2.90842,3438.3,3437.1,2.268]
["bitfinex","ETHUSD",1721397900717,5.90838,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721397900924,2.90807,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721397901071,3.489722,3438.7,3437.7,2.268]
["bitfinex","ETHUSD",1721397901584,2.90807,3438.8,3437.7,2.268]
["bitfinex","ETHUSD",1721397901767,2.90781,3439.1,3438.1,2.90858]
["bitfinex","ETHUSD",1721397901968,2.90757,3439.3,3438.2,2.90846]
["bitfinex","ETHUSD",1721397902167,2.90757,3439.3,3438.3,2.3812]
["bitfinex","ETHUSD",1721397902402,2.90749,3439.4,3438.3,2.3812]
["bitfinex","ETHUSD",1721397902603,0.290749,3439.3,3438.4,2.90826]
["bitfinex","ETHUSD",1721397902771,2.90718,3439.8,3438.4,2.90826]
["bitfinex","ETHUSD",1721397902967,2.90718,3439.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721397903236,2.90725,3439.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721397903572,2.90732,3439.6,3438.4,2.90826]
["bitfinex","ETHUSD",1721397903889,2.90732,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721397904103,3.488767,3439.6,3438.3,2.3812]
["bitfinex","ETHUSD",1721397904279,3.488767,3439.6,3438.3,5.3812]
["bitfinex","ETHUSD",1721397904681,5.0,3440.0,3438.7,2.90803]
["bitfinex","ETHUSD",1721397904868,5.0,3440.0,3439.0,2.9078]
["bitfinex","ETHUSD",1721397905102,2.90729,3439.7,3438.5,2.90818]
["bitfinex","ETHUSD",1721397905676,2.90731,3439.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721397906006,2.90721,3439.8,3438.4,0.55]
["bitfinex","ETHUSD",1721397906223,5.0,3440.0,3438.5,0.59312]
["bitfinex","ETHUSD",1721397906517,5.0,3440.0,3439.1,2.3377]
["bitfinex","ETHUSD",1721397906825,2.90715,3439.8,3439.1,2.3377]
["bitfinex","ETHUSD",1721397907241,2.90724,3439.7,3439.1,2.3377]
["bitfinex","ETHUSD",1721397907395,2.9075,3439.4,3438.6,5.4456]
["bitfinex","ETHUSD",1721397907595,2.90724,3439.7,3438.6,3.280996]
["bitfinex","ETHUSD",1721397907596,2.90734,3439.6,3438.6,3.280996]
["bitfinex","ETHUSD",1721397907791,2.90734,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1721397908023,2.9074,3439.5,3438.7,3.0]
["bitfinex","ETHUSD",1721397908439,2.90723,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1721397908736,2.90708,3439.9,3438.7,3.0]
["bitfinex","ETHUSD",1721397908737,2.90731,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1721397908935,2.90731,3439.6,3438.7,3.51266564]
["bitfinex","ETHUSD",1721397909111,2.90731,3439.6,3438.7,3.57081923]
["bitfinex","ETHUSD",1721397909313,2.90731,3439.6,3438.7,3.51266564]
["bitfinex","ETHUSD",1721397909511,2.90719,3439.8,3438.7,3.51266564]
["bitfinex","ETHUSD",1721397909919,2.90723,3439.7,3438.7,3.51266564]
["bitfinex","ETHUSD",1721397910145,2.90723,3439.7,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397910504,2.90706,3439.9,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397910708,2.90729,3439.7,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397910934,2.90732,3439.6,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397911132,5.0,3440.0,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397911133,2.9074,3439.5,3438.8,1.30189016]
["bitfinex","ETHUSD",1721397911340,2.9075,3439.4,3438.7,0.51266564]
["bitfinex","ETHUSD",1721397911559,2.90724,3439.7,3438.6,2.4456]
["bitfinex","ETHUSD",1721397911560,2.90782,3439.0,3438.6,2.4456]
["bitfinex","ETHUSD",1721397912219,2.90782,3439.0,3438.0,2.448]
["bitfinex","ETHUSD",1721397912418,2.90736,3439.6,3438.0,2.448]
["bitfinex","ETHUSD",1721397912419,2.9079,3438.9,3438.0,2.448]
["bitfinex","ETHUSD",1721397912737,10.4362,3440.0,3438.0,2.448]
["bitfinex","ETHUSD",1721397912738,2.90711,3439.9,3438.0,2.448]
["bitfinex","ETHUSD",1721397912933,2.90765,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1721397913135,2.90751,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721397913677,5.0,3440.0,3438.6,2.90815]
["bitfinex","ETHUSD",1721397913873,2.90713,3439.9,3438.6,2.90815]
["bitfinex","ETHUSD",1721397914160,2.90732,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721397914347,2.90732,3439.6,3438.7,0.581647]
["bitfinex","ETHUSD",1721397914553,2.90732,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721397914861,2.90732,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721397915459,5.0,3440.0,3438.4,2.90832]
["bitfinex","ETHUSD",1721397915460,5.0,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721397915620,5.0,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1721397915823,5.0,3440.0,3438.8,2.4832]
["bitfinex","ETHUSD",1721397915824,5.0,3440.0,3439.0,2.90779]
["bitfinex","ETHUSD",1721397916131,5.0,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721397916336,5.0,3440.0,3439.2,5.19782]
["bitfinex","ETHUSD",1721397916545,5.0,3440.0,3439.2,2.2902]
["bitfinex","ETHUSD",1721397917767,5.0,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721397918173,5.0,3440.0,3439.6,2.90727]
["bitfinex","ETHUSD",1721397918336,5.0,3440.0,3439.7,0.581465]
["bitfinex","ETHUSD",1721397918539,5.0,3440.0,3439.6,2.90727]
["bitfinex","ETHUSD",1721397920863,5.0,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721397921050,5.0,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1721397921376,5.0,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721397921755,5.0,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1721397922003,5.0,3440.0,3439.6,0.636499]
["bitfinex","ETHUSD",1721397922457,5.0,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1721397922657,5.0,3440.0,3439.2,5.2902]
["bitfinex","ETHUSD",1721397923458,5.0,3440.0,3439.2,8.19783]
["bitfinex","ETHUSD",1721397923680,5.0,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721397924499,5.0,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721397924675,4.0,3440.0,3439.7,0.581468]
["bitfinex","ETHUSD",1721397925166,4.0,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1721397925367,4.0,3440.0,3439.2,5.2902]
["bitfinex","ETHUSD",1721397925601,4.0,3440.0,3439.3,3.45749]
["bitfinex","ETHUSD",1721397925756,4.0,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721397925961,4.0,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721397926193,4.0,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1721397926499,4.0,3440.0,3439.5,4.332136]
["bitfinex","ETHUSD",1721397926500,3.39355694,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721397927105,2.31553296,3440.0,3439.9,3.45706]
["bitfinex","ETHUSD",1721397927303,2.31553296,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1721397927512,2.31553296,3440.0,3439.9,0.895712]
["bitfinex","ETHUSD",1721397928288,2.31553296,3440.0,3439.9,3.802772]
["bitfinex","ETHUSD",1721397929089,2.31553296,3440.0,3439.9,6.180072]
["bitfinex","ETHUSD",1721397929675,2.31553296,3440.0,3439.9,12.087132]
["bitfinex","ETHUSD",1721397930182,2.2501,3442.5,3440.8,5.1833]
["bitfinex","ETHUSD",1721397930373,2.90544,3441.9,3440.8,5.70163]
["bitfinex","ETHUSD",1721397930868,2.90563,3441.6,3440.8,2.79533]
["bitfinex","ETHUSD",1721397931312,2.484,3442.2,3440.4,2.277]
["bitfinex","ETHUSD",1721397931606,2.484,3442.2,3439.5,1.01777742]
["bitfinex","ETHUSD",1721397931607,2.90629,3440.9,3439.9,2.3961]
["bitfinex","ETHUSD",1721397931924,2.90648,3440.6,3439.9,2.3961]
["bitfinex","ETHUSD",1721397932512,2.90657,3440.5,3439.9,2.3961]
["bitfinex","ETHUSD",1721397932712,2.90664,3440.4,3439.9,2.3961]
["bitfinex","ETHUSD",1721397933226,2.90645,3440.7,3439.9,2.3961]
["bitfinex","ETHUSD",1721397933423,2.3445,3441.2,3439.9,2.3961]
["bitfinex","ETHUSD",1721397933424,2.90629,3440.9,3439.9,2.3961]
["bitfinex","ETHUSD",1721397933570,2.90629,3440.9,3439.9,5.84277]
["bitfinex","ETHUSD",1721397933914,2.90596,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721397934117,2.90579,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1721397934401,2.90579,3441.4,3439.9,5.84275]
["bitfinex","ETHUSD",1721397934402,2.90596,3441.2,3440.0,3.45693]
["bitfinex","ETHUSD",1721397934632,2.90583,3441.4,3440.2,2.90673]
["bitfinex","ETHUSD",1721397934803,3.0,3442.1,3440.1,0.929968]
["bitfinex","ETHUSD",1721397934804,2.90559,3441.7,3440.6,2.9064]
["bitfinex","ETHUSD",1721397935012,2.90542,3441.9,3440.6,2.45801579]
["bitfinex","ETHUSD",1721397935216,2.90528,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721397935401,2.90513,3442.2,3441.0,0.05811291]
["bitfinex","ETHUSD",1721397935600,2.90503,3442.3,3441.1,0.55]
["bitfinex","ETHUSD",1721397935895,0.22501,3442.4,3441.1,0.55]
["bitfinex","ETHUSD",1721397935896,0.22501,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721397936137,0.22501,3442.4,3441.4,2.3106]
["bitfinex","ETHUSD",1721397936432,2.4716,3443.2,3441.5,0.55]
["bitfinex","ETHUSD",1721397936639,2.90473,3442.7,3441.6,2.90556]
["bitfinex","ETHUSD",1721397936797,2.90473,3442.7,3441.7,0.55]
["bitfinex","ETHUSD",1721397938610,2.90453,3442.9,3441.7,3.45552]
["bitfinex","ETHUSD",1721397938809,2.90453,3442.9,3441.8,0.05809913]
["bitfinex","ETHUSD",1721397939044,2.90416,3443.4,3441.9,0.35136191]
["bitfinex","ETHUSD",1721397939203,2.90395,3443.6,3442.0,2.96336242]
["bitfinex","ETHUSD",1721397939397,2.90395,3443.6,3442.1,0.55]
["bitfinex","ETHUSD",1721397939843,5.25875,3443.7,3442.2,5.21061]
["bitfinex","ETHUSD",1721397940139,2.90418,3443.4,3442.2,2.3055]
["bitfinex","ETHUSD",1721397940326,3.485013,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397940502,2.485013,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397940704,2.90428,3443.2,3442.2,2.3055]
["bitfinex","ETHUSD",1721397940930,3.0,3443.6,3442.2,2.3055]
["bitfinex","ETHUSD",1721397940931,2.90437,3443.1,3442.2,2.3055]
["bitfinex","ETHUSD",1721397941132,2.90424,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397941346,0.580836,3443.2,3442.2,2.3055]
["bitfinex","ETHUSD",1721397941656,5.90424,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397941944,3.0,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397942170,2.90424,3443.3,3442.2,2.3055]
["bitfinex","ETHUSD",1721397942381,2.90429,3443.2,3442.2,2.3055]
["bitfinex","ETHUSD",1721397942584,2.90417,3443.4,3442.2,2.3055]
["bitfinex","ETHUSD",1721397942770,2.90417,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1721397942771,3.730077,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1721397943068,2.90425,3443.3,3442.3,0.55]
["bitfinex","ETHUSD",1721397943996,0.825907,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1721397944195,6.36091251,3444.5,3442.3,3.0]
["bitfinex","ETHUSD",1721397944196,3.314,3444.5,3442.3,3.0]
["bitfinex","ETHUSD",1721397944482,4.477313,3445.9,3442.2,2.68426831]
["bitfinex","ETHUSD",1721397944483,2.90459,3442.9,3442.2,2.3055]
["bitfinex","ETHUSD",1721397944699,2.90399,3443.6,3442.2,2.3055]
["bitfinex","ETHUSD",1721397944885,5.80897,3443.0,3442.2,2.3055]
["bitfinex","ETHUSD",1721397945089,2.90429,3443.2,3442.2,2.3055]
["bitfinex","ETHUSD",1721397945398,2.90467,3442.8,3442.2,2.3055]
["bitfinex","ETHUSD",1721397945566,2.90446,3443.0,3442.2,2.3055]
["bitfinex","ETHUSD",1721397945899,3.194906,3443.0,3442.2,2.3055]
["bitfinex","ETHUSD",1721397946104,3.0,3443.8,3442.3,0.55]
["bitfinex","ETHUSD",1721397946281,3.0,3443.9,3442.3,0.55]
["bitfinex","ETHUSD",1721397946468,2.90474,3442.7,3442.2,2.3055]
["bitfinex","ETHUSD",1721397946675,2.90382,3443.8,3440.4,3.80724941]
["bitfinex","ETHUSD",1721397946676,2.90503,3442.3,3441.4,2.421]
["bitfinex","ETHUSD",1721397947001,2.90552,3441.8,3441.4,2.421]
["bitfinex","ETHUSD",1721397947171,2.90495,3442.4,3441.4,2.421]
["bitfinex","ETHUSD",1721397947172,2.90561,3441.7,3441.4,2.421]
["bitfinex","ETHUSD",1721397947915,2.90521,3442.1,3441.4,2.421]
["bitfinex","ETHUSD",1721397948113,2.90539,3441.9,3441.4,2.421]
["bitfinex","ETHUSD",1721397948295,2.90516,3442.2,3441.4,2.421]
["bitfinex","ETHUSD",1721397948461,3.195676,3442.2,3441.4,2.421]
["bitfinex","ETHUSD",1721397948662,2.90544,3441.9,3441.4,2.421]
["bitfinex","ETHUSD",1721397948897,0.290516,3442.2,3441.4,2.421]
["bitfinex","ETHUSD",1721397949214,2.90529,3442.0,3441.4,2.421]
["bitfinex","ETHUSD",1721397949509,2.90516,3442.2,3441.4,2.421]
["bitfinex","ETHUSD",1721397949807,2.90484,3442.6,3441.5,0.2421]
["bitfinex","ETHUSD",1721397950011,2.90486,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1721397950309,3.485816,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1721397950615,0.580956,3442.5,3441.4,2.421]
["bitfinex","ETHUSD",1721397950757,2.90525,3442.1,3441.4,2.421]
["bitfinex","ETHUSD",1721397950959,2.90543,3441.9,3441.4,2.421]
["bitfinex","ETHUSD",1721397951863,2.90525,3442.1,3441.4,2.421]
["bitfinex","ETHUSD",1721397952306,2.90512,3442.2,3441.4,2.421]
["bitfinex","ETHUSD",1721397952505,2.90522,3442.1,3441.4,2.421]
["bitfinex","ETHUSD",1721397953007,2.90509,3442.3,3441.4,2.421]
["bitfinex","ETHUSD",1721397953223,2.90496,3442.4,3441.4,6.159483]
["bitfinex","ETHUSD",1721397953367,2.90496,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1721397953368,2.90502,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1721397954707,2.90513,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1721397955607,2.90513,3442.2,3441.4,3.253703]
["bitfinex","ETHUSD",1721397955608,2.90538,3441.9,3441.4,2.421]
["bitfinex","ETHUSD",1721397955995,2.90525,3442.1,3441.4,2.421]
["bitfinex","ETHUSD",1721397956298,2.9049,3442.5,3441.4,2.421]
["bitfinex","ETHUSD",1721397956818,2.90543,3441.9,3441.4,2.421]
["bitfinex","ETHUSD",1721397957114,2.90578,3441.5,3440.9,2.2508]
["bitfinex","ETHUSD",1721397957774,2.90585,3441.4,3440.9,2.2508]
["bitfinex","ETHUSD",1721397958278,2.90582,3441.4,3440.9,2.2508]
["bitfinex","ETHUSD",1721397959105,3.486964,3441.4,3440.9,2.2508]
["bitfinex","ETHUSD",1721397959290,2.90535,3442.0,3440.4,2.2542]
["bitfinex","ETHUSD",1721397959291,2.90607,3441.1,3440.4,2.2542]
["bitfinex","ETHUSD",1721397959499,2.90615,3441.0,3440.4,2.2542]
["bitfinex","ETHUSD",1721397960020,2.9063,3440.8,3440.4,2.2542]
["bitfinex","ETHUSD",1721397960184,2.90615,3441.0,3440.4,2.2542]
["bitfinex","ETHUSD",1721397960380,2.90622,3440.9,3440.4,2.2542]
["bitfinex","ETHUSD",1721397960618,9.21935,3442.0,3440.4,2.47962]
["bitfinex","ETHUSD",1721397960619,2.90581,3441.4,3440.4,2.47962]
["bitfinex","ETHUSD",1721397960827,2.90596,3441.2,3440.4,2.47962]
["bitfinex","ETHUSD",1721397960981,2.9063,3440.8,3440.4,2.2542]
["bitfinex","ETHUSD",1721397961407,2.90609,3441.1,3440.4,2.2542]
["bitfinex","ETHUSD",1721397961714,2.90613,3441.0,3440.4,2.2542]
["bitfinex","ETHUSD",1721397962893,2.90622,3440.9,3440.4,2.2542]
["bitfinex","ETHUSD",1721397963417,2.90597,3441.2,3440.4,2.2542]
["bitfinex","ETHUSD",1721397963418,2.90609,3441.1,3440.4,2.2542]
["bitfinex","ETHUSD",1721397963716,2.90614,3441.0,3440.4,2.2542]
["bitfinex","ETHUSD",1721397964074,2.90632,3440.8,3440.4,2.2542]
["bitfinex","ETHUSD",1721397964310,2.90632,3440.8,3439.9,2.4117]
["bitfinex","ETHUSD",1721397964527,2.90714,3439.9,3439.1,2.4117]
["bitfinex","ETHUSD",1721397964833,0.290632,3440.8,3439.1,2.4117]
["bitfinex","ETHUSD",1721397964834,2.9069,3440.1,3439.1,2.4117]
["bitfinex","ETHUSD",1721397964993,2.90661,3440.5,3439.3,2.90751]
["bitfinex","ETHUSD",1721397965194,2.90647,3440.6,3439.3,2.90751]
["bitfinex","ETHUSD",1721397965789,2.90695,3440.1,3439.1,2.46983353]
["bitfinex","ETHUSD",1721397965998,2.90695,3440.1,3439.1,2.4117]
["bitfinex","ETHUSD",1721397966206,2.90695,3440.1,3439.2,0.53195]
["bitfinex","ETHUSD",1721397966731,2.90699,3440.0,3439.2,0.53195]
["bitfinex","ETHUSD",1721397967041,2.90714,3439.9,3439.1,2.4117]
["bitfinex","ETHUSD",1721397967391,2.90653,3440.6,3439.1,2.4117]
["bitfinex","ETHUSD",1721397967392,2.90698,3440.0,3439.1,2.4117]
["bitfinex","ETHUSD",1721397968126,2.90706,3439.9,3439.1,2.4117]
["bitfinex","ETHUSD",1721397968308,2.90715,3439.8,3439.1,2.4117]
["bitfinex","ETHUSD",1721397968630,3.0,3440.8,3438.6,2.4435]
["bitfinex","ETHUSD",1721397968631,3.314,3440.4,3438.6,2.4435]
["bitfinex","ETHUSD",1721397968944,2.90774,3439.1,3438.6,2.4435]
["bitfinex","ETHUSD",1721397969085,2.90788,3439.0,3438.6,2.4435]
["bitfinex","ETHUSD",1721397969282,2.90774,3439.1,3437.9,2.2715]
["bitfinex","ETHUSD",1721397969627,2.90684,3440.2,3437.9,2.2715]
["bitfinex","ETHUSD",1721397969628,2.90805,3438.8,3437.9,2.2715]
["bitfinex","ETHUSD",1721397969829,2.90808,3438.7,3437.9,2.2715]
["bitfinex","ETHUSD",1721397970119,2.90816,3438.6,3438.0,0.22715]
["bitfinex","ETHUSD",1721397970323,2.90829,3438.5,3437.9,2.2715]
["bitfinex","ETHUSD",1721397970686,2.90859,3438.1,3437.9,2.2715]
["bitfinex","ETHUSD",1721397970931,2.90859,3438.1,3437.0,10.23948]
["bitfinex","ETHUSD",1721397970932,2.90859,3438.1,3437.1,2.3623]
["bitfinex","ETHUSD",1721397971110,2.90894,3437.7,3437.1,2.3623]
["bitfinex","ETHUSD",1721397971317,1.7,3438.8,3437.1,2.3623]
["bitfinex","ETHUSD",1721397971484,2.90883,3437.9,3437.1,2.3623]
["bitfinex","ETHUSD",1721397971689,2.90867,3438.0,3437.1,2.3623]
["bitfinex","ETHUSD",1721397971912,2.90875,3437.9,3437.1,2.3623]
["bitfinex","ETHUSD",1721397972371,2.90843,3438.3,3437.1,2.3623]
["bitfinex","ETHUSD",1721397972575,2.90834,3438.4,3437.1,2.3623]
["bitfinex","ETHUSD",1721397972783,3.53885333,3438.4,3437.2,0.82395322]
["bitfinex","ETHUSD",1721397973005,2.90875,3437.9,3437.2,0.82395322]
["bitfinex","ETHUSD",1721397973305,2.90884,3437.8,3437.1,2.3623]
["bitfinex","ETHUSD",1721397973582,3.0,3438.3,3437.1,2.3623]
["bitfinex","ETHUSD",1721397973583,2.90853,3438.2,3437.1,2.3623]
["bitfinex","ETHUSD",1721397973749,2.90805,3438.8,3437.1,2.3623]
["bitfinex","ETHUSD",1721397973750,2.90755,3439.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721397973954,2.90799,3438.8,3437.9,2.3099]
["bitfinex","ETHUSD",1721397974157,2.90749,3439.4,3438.1,2.90855]
["bitfinex","ETHUSD",1721397974475,2.90782,3439.0,3437.9,5.21858]
["bitfinex","ETHUSD",1721397974638,2.90757,3439.3,3437.9,5.21858]
["bitfinex","ETHUSD",1721397974840,2.3679,3440.1,3437.9,5.21858]
["bitfinex","ETHUSD",1721397974841,2.90749,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721397975176,2.90744,3439.5,3438.4,0.84084]
["bitfinex","ETHUSD",1721397975379,2.90744,3439.5,3438.4,3.7491]
["bitfinex","ETHUSD",1721397975580,7.49,3440.6,3438.4,3.7491]
["bitfinex","ETHUSD",1721397975581,9.9644,3440.6,3438.6,2.90814]
["bitfinex","ETHUSD",1721397975892,9.9644,3440.6,3438.7,3.51620459]
["bitfinex","ETHUSD",1721397975893,2.9073,3439.7,3438.7,3.51620459]
["bitfinex","ETHUSD",1721397976038,2.9073,3439.7,3438.7,0.60814459]
["bitfinex","ETHUSD",1721397976233,2.90706,3439.9,3438.8,3.48665146]
["bitfinex","ETHUSD",1721397976557,2.9069,3440.1,3438.8,3.48665146]
["bitfinex","ETHUSD",1721397976558,2.90681,3440.2,3439.1,2.2704]
["bitfinex","ETHUSD",1721397976877,2.4744,3441.1,3439.2,0.55]
["bitfinex","ETHUSD",1721397976878,2.90726,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1721397977045,2.90736,3439.6,3439.1,2.2704]
["bitfinex","ETHUSD",1721397977242,5.014,3440.8,3439.1,2.2704]
["bitfinex","ETHUSD",1721397977243,2.9069,3440.1,3439.1,2.2704]
["bitfinex","ETHUSD",1721397977445,2.90655,3440.5,3439.2,1.13204]
["bitfinex","ETHUSD",1721397977642,2.9061,3441.1,3439.2,4.13204]
["bitfinex","ETHUSD",1721397977643,2.90697,3440.0,3439.2,4.13204]
["bitfinex","ETHUSD",1721397977869,2.90719,3439.8,3439.1,2.2704]
["bitfinex","ETHUSD",1721397978484,2.90698,3440.0,3439.1,2.2704]
["bitfinex","ETHUSD",1721397978685,3.314,3440.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721397978911,3.314,3440.9,3439.4,0.55]
["bitfinex","ETHUSD",1721397978912,2.9065,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1721397979202,2.9067,3440.4,3439.4,3.45747]
["bitfinex","ETHUSD",1721397979410,2.90656,3440.5,3439.5,0.345747]
["bitfinex","ETHUSD",1721397979587,2.90656,3440.5,3439.6,0.55]
["bitfinex","ETHUSD",1721397979907,2.90664,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1721397980061,3.314,3440.9,3439.6,0.55]
["bitfinex","ETHUSD",1721397980062,2.9069,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1721397980262,3.314,3440.9,3439.2,3.0]
["bitfinex","ETHUSD",1721397980492,3.314,3440.9,3439.1,2.2704]
["bitfinex","ETHUSD",1721397980493,2.90702,3440.0,3439.1,2.2704]
["bitfinex","ETHUSD",1721397981000,2.90681,3440.2,3439.1,5.17811]
["bitfinex","ETHUSD",1721397981173,2.9069,3440.1,3439.2,3.0]
["bitfinex","ETHUSD",1721397981364,2.90673,3440.3,3439.1,2.2704]
["bitfinex","ETHUSD",1721397981365,2.90697,3440.0,3439.1,2.2704]
["bitfinex","ETHUSD",1721397981704,2.90665,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721397982007,2.90612,3441.1,3439.5,0.895747]
["bitfinex","ETHUSD",1721397982008,2.90606,3441.1,3439.5,0.895747]
["bitfinex","ETHUSD",1721397982301,2.90606,3441.1,3439.9,2.90703]
["bitfinex","ETHUSD",1721397982613,2.90588,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1721397982776,2.90571,3441.5,3440.4,2.3562]
["bitfinex","ETHUSD",1721397982975,2.90555,3441.7,3440.5,2.96459082]
["bitfinex","ETHUSD",1721397983161,2.90532,3442.0,3440.6,1.37275108]
["bitfinex","ETHUSD",1721397983360,2.90532,3442.0,3440.7,2.96448337]
["bitfinex","ETHUSD",1721397983566,2.90522,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721397983811,2.90522,3442.1,3441.0,0.55]
["bitfinex","ETHUSD",1721397983967,2.90529,3442.0,3440.8,0.55]
["bitfinex","ETHUSD",1721397984171,2.90545,3441.9,3440.9,0.42791311]
["bitfinex","ETHUSD",1721397984368,2.90545,3441.9,3441.0,0.55]
["bitfinex","ETHUSD",1721397984631,13.44247848,3442.9,3441.0,0.55]
["bitfinex","ETHUSD",1721397984632,2.90521,3442.1,3441.0,0.55]
["bitfinex","ETHUSD",1721397984807,2.90521,3442.1,3441.1,2.4388]
["bitfinex","ETHUSD",1721397985108,2.90521,3442.1,3441.2,1.18227731]
["bitfinex","ETHUSD",1721397985266,2.90495,3442.4,3441.2,1.18227731]
["bitfinex","ETHUSD",1721397985267,2.9051,3442.3,3441.2,1.18227731]
["bitfinex","ETHUSD",1721397985465,2.90521,3442.1,3441.2,1.18227731]
["bitfinex","ETHUSD",1721397985698,2.9053,3442.0,3441.2,1.18227731]
["bitfinex","ETHUSD",1721397985920,2.90555,3441.7,3441.1,5.4388]
["bitfinex","ETHUSD",1721397986119,2.90555,3441.7,3441.1,2.4388]
["bitfinex","ETHUSD",1721397986327,2.90538,3441.9,3441.1,2.4388]
["bitfinex","ETHUSD",1721397986328,2.90567,3441.6,3441.1,2.4388]
["bitfinex","ETHUSD",1721397986831,2.90541,3441.9,3441.1,2.4388]
["bitfinex","ETHUSD",1721397986832,2.90548,3441.8,3441.1,2.4388]
["bitfinex","ETHUSD",1721397987146,2.90541,3441.9,3441.1,2.4388]
["bitfinex","ETHUSD",1721397987293,2.90555,3441.7,3441.1,2.4388]
["bitfinex","ETHUSD",1721397987497,2.90563,3441.6,3441.1,2.4388]
["bitfinex","ETHUSD",1721397987923,0.290541,3441.9,3441.1,2.4388]
["bitfinex","ETHUSD",1721397988086,2.90524,3442.1,3441.2,0.55]
["bitfinex","ETHUSD",1721397988286,2.90515,3442.2,3441.2,0.55]
["bitfinex","ETHUSD",1721397988637,2.90515,3442.2,3441.3,0.589484]
["bitfinex","ETHUSD",1721397988792,3.314,3442.8,3441.4,0.55]
["bitfinex","ETHUSD",1721397988996,2.90534,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1721397989189,2.90539,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1721397989673,2.9052,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1721397989932,2.90512,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1721397990403,2.90521,3442.1,3441.4,1.1984304]
["bitfinex","ETHUSD",1721397990726,3.0,3442.7,3441.1,2.4388]
["bitfinex","ETHUSD",1721397990727,2.90529,3442.0,3441.1,2.4388]
["bitfinex","ETHUSD",1721397991087,2.90511,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1721397991488,2.90511,3442.3,3441.3,0.0581054]
["bitfinex","ETHUSD",1721397991689,3.0,3442.7,3441.1,2.4388]
["bitfinex","ETHUSD",1721397991926,2.90486,3442.5,3441.2,0.55]
["bitfinex","ETHUSD",1721397992091,2.9051,3442.3,3441.3,0.589478]
["bitfinex","ETHUSD",1721397992298,2.90486,3442.5,3441.4,0.60810546]
["bitfinex","ETHUSD",1721397992510,5.9047,3442.7,3441.4,0.60810546]
["bitfinex","ETHUSD",1721397992511,2.90504,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1721397993744,2.90488,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1721397994043,2.90423,3443.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721397994249,2.90414,3443.4,3442.0,3.26692308]
["bitfinex","ETHUSD",1721397994404,2.90437,3443.1,3442.0,3.208835]
["bitfinex","ETHUSD",1721397995005,2.90445,3443.0,3442.0,3.208835]
["bitfinex","ETHUSD",1721397995340,2.90391,3443.7,3442.0,3.208835]
["bitfinex","ETHUSD",1721397995540,2.90466,3442.8,3442.0,2.9183]
["bitfinex","ETHUSD",1721397995707,2.9047,3442.7,3442.0,2.9183]
["bitfinex","ETHUSD",1721397995905,2.90479,3442.6,3442.0,2.9183]
["bitfinex","ETHUSD",1721397996102,3.0,3443.6,3442.0,2.9183]
["bitfinex","ETHUSD",1721397996103,2.90501,3442.4,3442.0,2.3683]
["bitfinex","ETHUSD",1721397996305,2.90513,3442.2,3441.5,5.3161]
["bitfinex","ETHUSD",1721397996554,2.90495,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1721397996706,2.90461,3442.8,3441.6,5.90561]
["bitfinex","ETHUSD",1721397996904,2.90416,3443.4,3441.6,3.0]
["bitfinex","ETHUSD",1721397996905,2.90469,3442.7,3441.6,3.0]
["bitfinex","ETHUSD",1721397997109,2.90496,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1721397997332,1.7,3443.4,3441.5,3.2066578]
["bitfinex","ETHUSD",1721397997528,2.90539,3441.9,3441.5,2.3161]
["bitfinex","ETHUSD",1721397997969,2.90535,3442.0,3441.5,2.3161]
["bitfinex","ETHUSD",1721397998539,2.90491,3442.5,3441.5,2.3161]
["bitfinex","ETHUSD",1721397998850,3.314,3442.9,3440.6,3.72914108]
["bitfinex","ETHUSD",1721397998851,2.9056,3441.7,3440.7,2.3177]
["bitfinex","ETHUSD",1721397999060,2.90575,3441.5,3440.7,2.3177]
["bitfinex","ETHUSD",1721397999274,2.90575,3441.5,3440.8,0.31404511]
["bitfinex","ETHUSD",1721397999837,2.90526,3442.1,3440.8,0.31404511]
["bitfinex","ETHUSD",1721397999838,2.90523,3442.1,3440.8,0.31404511]
["bitfinex","ETHUSD",1721398000067,2.90502,3442.4,3440.8,0.31404511]
["bitfinex","ETHUSD",1721398000068,2.90554,3441.7,3440.8,0.31404511]
["bitfinex","ETHUSD",1721398000572,2.90554,3441.7,3440.8,3.31404511]
["bitfinex","ETHUSD",1721398001135,2.90527,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1721398001486,2.90529,3442.0,3440.9,4.01934451]
["bitfinex","ETHUSD",1721398001662,3.0,3442.8,3440.9,1.171285]
["bitfinex","ETHUSD",1721398001663,2.90488,3442.5,3440.9,1.171285]
["bitfinex","ETHUSD",1721398001840,2.90505,3442.3,3441.2,2.90591]
["bitfinex","ETHUSD",1721398002037,2.90505,3442.3,3441.3,0.55]
["bitfinex","ETHUSD",1721398002249,2.90512,3442.2,3441.3,0.55]
["bitfinex","ETHUSD",1721398002584,2.90512,3442.2,3441.4,2.3176]
["bitfinex","ETHUSD",1721398002768,2.90495,3442.4,3441.4,2.3176]
["bitfinex","ETHUSD",1721398003088,2.90512,3442.2,3441.4,2.894943]
["bitfinex","ETHUSD",1721398003382,2.90543,3441.9,3441.4,2.3176]
["bitfinex","ETHUSD",1721398003568,2.9056,3441.7,3440.9,0.56317451]
["bitfinex","ETHUSD",1721398003775,2.90563,3441.6,3440.9,0.56317451]
["bitfinex","ETHUSD",1721398003976,2.29,3442.5,3440.7,2.3176]
["bitfinex","ETHUSD",1721398004150,2.90586,3441.4,3440.7,2.3176]
["bitfinex","ETHUSD",1721398008678,2.90563,3441.6,3440.7,2.3176]
["bitfinex","ETHUSD",1721398008875,3.0,3442.3,3440.9,2.90621]
["bitfinex","ETHUSD",1721398008876,2.9054,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1721398009044,2.90514,3442.2,3441.0,0.55]
["bitfinex","ETHUSD",1721398009045,2.90524,3442.1,3441.0,0.55]
["bitfinex","ETHUSD",1721398009249,2.90536,3442.0,3441.1,0.345628]
["bitfinex","ETHUSD",1721398009457,2.90504,3442.3,3441.3,5.31142]
["bitfinex","ETHUSD",1721398009674,2.90504,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1721398010198,2.90486,3442.5,3441.4,3.45577]
["bitfinex","ETHUSD",1721398010580,2.90504,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1721398010885,2.90512,3442.2,3441.4,1.1707048]
["bitfinex","ETHUSD",1721398011250,2.90512,3442.2,3441.4,0.6207048]
["bitfinex","ETHUSD",1721398011490,6.314,3443.0,3441.3,2.4056]
["bitfinex","ETHUSD",1721398011491,2.90529,3442.0,3441.3,2.4056]
["bitfinex","ETHUSD",1721398011783,2.90453,3442.9,3441.3,2.4056]
["bitfinex","ETHUSD",1721398011987,6.314,3443.0,3441.3,2.4056]
["bitfinex","ETHUSD",1721398011988,2.9052,3442.1,3441.3,2.4056]
["bitfinex","ETHUSD",1721398012190,2.90497,3442.4,3441.3,2.4056]
["bitfinex","ETHUSD",1721398012597,2.90497,3442.4,3441.3,5.31141]
["bitfinex","ETHUSD",1721398012772,2.90504,3442.3,3441.4,1.371739]
["bitfinex","ETHUSD",1721398013992,3.0,3442.8,3441.4,1.371739]
["bitfinex","ETHUSD",1721398014185,2.90508,3442.3,3441.3,2.4056]
["bitfinex","ETHUSD",1721398014695,2.90528,3442.0,3441.3,2.4056]
["bitfinex","ETHUSD",1721398015055,2.90522,3442.1,3441.3,2.4056]
["bitfinex","ETHUSD",1721398016058,2.90528,3442.0,3441.3,2.4056]
["bitfinex","ETHUSD",1721398016259,2.90537,3441.9,3441.3,2.94616]
["bitfinex","ETHUSD",1721398016590,2.90521,3442.1,3441.3,2.94616]
["bitfinex","ETHUSD",1721398016963,2.90505,3442.3,3441.3,2.94616]
["bitfinex","ETHUSD",1721398017518,2.90521,3442.1,3441.3,2.94616]
["bitfinex","ETHUSD",1721398019106,5.81014,3442.3,3441.3,2.94616]
["bitfinex","ETHUSD",1721398019315,2.90505,3442.3,3441.4,1.135212]
["bitfinex","ETHUSD",1721398019680,2.90472,3442.7,3441.4,4.040932]
["bitfinex","ETHUSD",1721398019896,2.90472,3442.7,3441.7,2.90546]
["bitfinex","ETHUSD",1721398020098,2.90472,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1721398020443,3.37425,3443.3,3441.8,0.55]
["bitfinex","ETHUSD",1721398020444,2.90478,3442.6,3441.9,0.345546]
["bitfinex","ETHUSD",1721398020624,2.90478,3442.6,3441.6,0.55]
["bitfinex","ETHUSD",1721398020822,2.90478,3442.6,3441.6,3.55]
["bitfinex","ETHUSD",1721398021023,2.90492,3442.5,3441.6,3.55]
["bitfinex","ETHUSD",1721398021226,2.90512,3442.2,3441.6,3.55]
["bitfinex","ETHUSD",1721398021434,2.90521,3442.1,3441.4,3.585212]
["bitfinex","ETHUSD",1721398021632,2.90521,3442.1,3441.5,0.6531372]
["bitfinex","ETHUSD",1721398022004,2.90521,3442.1,3441.4,0.585212]
["bitfinex","ETHUSD",1721398022307,2.90503,3442.4,3441.4,0.585212]
["bitfinex","ETHUSD",1721398022508,2.90488,3442.5,3441.5,2.90564]
["bitfinex","ETHUSD",1721398022748,2.90458,3442.9,3441.5,3.45567]
["bitfinex","ETHUSD",1721398022964,2.90468,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1721398023249,2.90468,3442.8,3441.9,0.290544]
["bitfinex","ETHUSD",1721398023449,2.9047,3442.7,3442.0,2.292]
["bitfinex","ETHUSD",1721398023646,5.90415,3443.4,3442.1,0.55]
["bitfinex","ETHUSD",1721398023647,2.90446,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1721398023852,2.90432,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721398024151,2.90416,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721398024458,2.90416,3443.4,3442.5,0.35130188]
["bitfinex","ETHUSD",1721398024459,2.9042,3443.3,3442.5,0.35130188]
["bitfinex","ETHUSD",1721398024641,2.90416,3443.4,3442.5,0.35130188]
["bitfinex","ETHUSD",1721398024812,2.90395,3443.6,3442.6,2.35008799]
["bitfinex","ETHUSD",1721398025013,2.90379,3443.8,3442.7,0.05808476]
["bitfinex","ETHUSD",1721398025313,2.90379,3443.8,3442.8,2.90458]
["bitfinex","ETHUSD",1721398025515,2.90385,3443.7,3442.9,0.574658]
["bitfinex","ETHUSD",1721398026635,2.90374,3443.9,3442.9,0.574658]
["bitfinex","ETHUSD",1721398026839,2.90377,3443.8,3442.9,0.574658]
["bitfinex","ETHUSD",1721398027623,2.90386,3443.7,3442.9,0.574658]
["bitfinex","ETHUSD",1721398027828,2.90368,3443.9,3442.9,0.574658]
["bitfinex","ETHUSD",1721398028027,2.90377,3443.8,3443.0,0.3479208]
["bitfinex","ETHUSD",1721398028264,2.90343,3444.3,3443.1,0.05807996]
["bitfinex","ETHUSD",1721398028464,2.90369,3443.9,3443.1,0.05807996]
["bitfinex","ETHUSD",1721398028624,5.90343,3444.2,3443.0,2.90438]
["bitfinex","ETHUSD",1721398028625,2.90343,3444.2,3443.3,2.4456]
["bitfinex","ETHUSD",1721398028825,2.90343,3444.2,3443.4,0.60807089]
["bitfinex","ETHUSD",1721398029122,2.90328,3444.4,3443.4,0.91343798]
["bitfinex","ETHUSD",1721398029323,2.90335,3444.3,3443.4,0.85536709]
["bitfinex","ETHUSD",1721398029776,2.90319,3444.5,3443.4,0.85536709]
["bitfinex","ETHUSD",1721398029777,2.90343,3444.2,3443.4,0.85536709]
["bitfinex","ETHUSD",1721398031323,2.90326,3444.4,3443.5,0.05807097]
["bitfinex","ETHUSD",1721398031768,2.90326,3444.4,3443.4,3.75946709]
["bitfinex","ETHUSD",1721398031769,2.9031,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721398031932,2.9031,3444.6,3443.7,1.22214554]
["bitfinex","ETHUSD",1721398032531,2.90317,3444.5,3443.7,1.22214554]
["bitfinex","ETHUSD",1721398033176,2.90306,3444.7,3443.7,1.22214554]
["bitfinex","ETHUSD",1721398033339,2.90294,3444.8,3443.7,1.22214554]
["bitfinex","ETHUSD",1721398033541,2.90318,3444.5,3443.7,1.22214554]
["bitfinex","ETHUSD",1721398033754,2.90306,3444.7,3443.8,0.41261655]
["bitfinex","ETHUSD",1721398033965,2.90306,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1721398034174,2.90309,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1721398034664,2.90318,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1721398036924,2.90318,3444.5,3444.0,2.2991]
["bitfinex","ETHUSD",1721398037694,2.90318,3444.5,3444.0,2.60112196]
["bitfinex","ETHUSD",1721398038232,2.90327,3444.4,3444.0,2.60112196]
["bitfinex","ETHUSD",1721398038475,2.90309,3444.6,3444.0,2.60112196]
["bitfinex","ETHUSD",1721398038476,2.90335,3444.3,3444.0,2.60112196]
["bitfinex","ETHUSD",1721398045156,5.48,3445.3,3444.0,2.2991]
["bitfinex","ETHUSD",1721398045362,2.90357,3444.1,3443.5,2.4089]
["bitfinex","ETHUSD",1721398045662,2.90357,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721398045873,2.90357,3444.1,3443.7,0.32642671]
["bitfinex","ETHUSD",1721398046267,2.9036,3444.0,3443.7,0.32642671]
["bitfinex","ETHUSD",1721398048090,2.90352,3444.1,3443.7,0.32642671]
["bitfinex","ETHUSD",1721398048428,2.90343,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721398048730,2.9036,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1721398048914,2.9036,3444.0,3443.6,0.55]
["bitfinex","ETHUSD",1721398049628,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721398049989,2.90306,3444.7,3443.6,0.55]
["bitfinex","ETHUSD",1721398049990,2.9036,3444.0,3443.6,0.55]
["bitfinex","ETHUSD",1721398050184,2.9036,3444.0,3443.7,0.29809399]
["bitfinex","ETHUSD",1721398050383,2.9036,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1721398057819,2.90343,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721398058035,3.55326884,3446.1,3443.9,8.24932]
["bitfinex","ETHUSD",1721398058200,2.90267,3445.1,3444.2,5.3457]
["bitfinex","ETHUSD",1721398058404,2.90248,3445.4,3444.2,8.24912]
["bitfinex","ETHUSD",1721398058405,2.90256,3445.3,3444.2,8.24912]
["bitfinex","ETHUSD",1721398058613,2.90256,3445.3,3444.4,3.062]
["bitfinex","ETHUSD",1721398058798,2.90228,3445.6,3444.5,0.55]
["bitfinex","ETHUSD",1721398059107,2.90233,3445.5,3444.7,2.3223]
["bitfinex","ETHUSD",1721398059308,2.90217,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1721398059640,2.90227,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1721398059836,2.90198,3446.0,3444.8,0.55]
["bitfinex","ETHUSD",1721398060055,2.90198,3446.0,3444.5,3.0]
["bitfinex","ETHUSD",1721398060056,2.90293,3444.8,3444.5,3.0]
["bitfinex","ETHUSD",1721398060327,2.90284,3444.9,3444.5,0.5316]
["bitfinex","ETHUSD",1721398060532,2.90292,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1721398060694,2.90292,3444.8,3444.4,0.55]
["bitfinex","ETHUSD",1721398060890,2.294,3445.7,3444.2,2.316]
["bitfinex","ETHUSD",1721398060891,2.90326,3444.4,3444.2,2.316]
["bitfinex","ETHUSD",1721398061146,2.90326,3444.4,3443.6,2.316]
["bitfinex","ETHUSD",1721398061854,2.90315,3444.6,3443.6,2.316]
["bitfinex","ETHUSD",1721398062126,2.90318,3444.5,3443.7,0.88785071]
["bitfinex","ETHUSD",1721398062335,2.90318,3444.5,3443.7,3.88785071]
["bitfinex","ETHUSD",1721398062560,2.90318,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1721398062760,2.90327,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1721398062976,2.90311,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1721398063146,2.90334,3444.3,3443.8,0.90269605]
["bitfinex","ETHUSD",1721398063315,2.90311,3444.6,3443.8,0.90269605]
["bitfinex","ETHUSD",1721398063840,2.90294,3444.8,3443.8,0.90269605]
["bitfinex","ETHUSD",1721398064226,2.90294,3444.8,3443.8,3.96469605]
["bitfinex","ETHUSD",1721398064412,2.90277,3445.0,3444.0,2.4403]
["bitfinex","ETHUSD",1721398064613,1.51480892,3446.3,3444.1,1.7808746]
["bitfinex","ETHUSD",1721398064614,2.90243,3445.4,3444.1,1.7808746]
["bitfinex","ETHUSD",1721398064925,2.90197,3446.0,3444.1,1.7808746]
["bitfinex","ETHUSD",1721398064926,2.90227,3445.6,3444.4,5.4493]
["bitfinex","ETHUSD",1721398065126,2.90218,3445.7,3444.6,3.062]
["bitfinex","ETHUSD",1721398065324,2.90218,3445.7,3444.7,5.29025]
["bitfinex","ETHUSD",1721398065550,2.90218,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1721398065758,2.90218,3445.7,3444.9,0.890225]
["bitfinex","ETHUSD",1721398065959,2.90218,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1721398066183,2.90181,3446.2,3445.0,0.55]
["bitfinex","ETHUSD",1721398066743,2.90212,3445.8,3445.0,0.55]
["bitfinex","ETHUSD",1721398066944,2.90192,3446.0,3444.7,2.3873]
["bitfinex","ETHUSD",1721398067154,2.90256,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1721398067327,2.770192,3445.9,3444.7,2.3873]
["bitfinex","ETHUSD",1721398067545,2.770192,3445.9,3444.2,3.0]
["bitfinex","ETHUSD",1721398067546,2.90273,3445.1,3444.2,5.3041]
["bitfinex","ETHUSD",1721398067974,2.90285,3444.9,3444.2,2.3041]
["bitfinex","ETHUSD",1721398068180,2.90226,3445.6,3444.2,2.3041]
["bitfinex","ETHUSD",1721398068181,2.90276,3445.0,3444.2,2.3041]
["bitfinex","ETHUSD",1721398068486,2.770192,3445.9,3444.3,2.97275646]
["bitfinex","ETHUSD",1721398068487,2.90273,3445.1,3444.3,2.97275646]
["bitfinex","ETHUSD",1721398068950,2.90252,3445.3,3444.3,2.97275646]
["bitfinex","ETHUSD",1721398069150,2.90273,3445.1,3444.3,2.97275646]
["bitfinex","ETHUSD",1721398069382,2.90285,3444.9,3444.3,2.97275646]
["bitfinex","ETHUSD",1721398069579,2.90285,3444.9,3444.3,2.3289]
["bitfinex","ETHUSD",1721398070462,2.90273,3445.1,3444.3,2.3289]
["bitfinex","ETHUSD",1721398070855,2.90252,3445.3,3444.3,2.3289]
["bitfinex","ETHUSD",1721398071104,2.90252,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1721398071244,2.90259,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1721398071445,2.90259,3445.2,3444.5,0.89409]
["bitfinex","ETHUSD",1721398071757,2.90259,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1721398072085,2.90243,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1721398072086,2.90269,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1721398073399,2.90244,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1721398073764,2.9025,3445.3,3444.6,0.55]
["bitfinex","ETHUSD",1721398074592,2.90243,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1721398074762,3.31425988,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1721398074976,2.90267,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1721398075608,2.90276,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1721398076005,2.90261,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1721398076383,2.90267,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1721398076584,2.90275,3445.0,3444.5,0.58789]
["bitfinex","ETHUSD",1721398078824,2.90246,3445.4,3444.5,0.58789]
["bitfinex","ETHUSD",1721398079035,2.90246,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1721398079238,2.90231,3445.6,3444.6,0.55]
["bitfinex","ETHUSD",1721398079389,2.90231,3445.6,3444.6,6.45309]
["bitfinex","ETHUSD",1721398079595,2.90231,3445.6,3444.7,1.30642745]
["bitfinex","ETHUSD",1721398079827,2.90231,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1721398080089,2.90177,3446.2,3444.9,2.2683]
["bitfinex","ETHUSD",1721398080301,2.90192,3446.0,3445.0,0.55]
["bitfinex","ETHUSD",1721398080596,2.90192,3446.0,3445.0,3.60803847]
["bitfinex","ETHUSD",1721398080809,2.90192,3446.0,3445.1,1.73211685]
["bitfinex","ETHUSD",1721398081105,2.90192,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1721398082641,2.90157,3446.4,3445.3,2.96051847]
["bitfinex","ETHUSD",1721398082930,2.90154,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1721398083096,1.21586884,3446.8,3445.6,6.42966585]
["bitfinex","ETHUSD",1721398083297,5.90116,3446.9,3445.6,6.42966585]
["bitfinex","ETHUSD",1721398083298,2.90138,3446.7,3445.7,2.90214]
["bitfinex","ETHUSD",1721398083510,2.90138,3446.7,3445.8,0.55]
["bitfinex","ETHUSD",1721398083704,2.90138,3446.7,3445.8,1.84439358]
["bitfinex","ETHUSD",1721398083890,2.90116,3446.9,3445.8,4.74646358]
["bitfinex","ETHUSD",1721398084344,2.90108,3447.0,3445.9,2.90198]
["bitfinex","ETHUSD",1721398084495,2.90108,3447.0,3446.0,0.55]
["bitfinex","ETHUSD",1721398085108,2.90108,3447.0,3446.0,3.4519]
["bitfinex","ETHUSD",1721398085329,2.90108,3447.0,3446.0,4.52293536]
["bitfinex","ETHUSD",1721398086519,3.0493124,3447.2,3446.1,2.351]
["bitfinex","ETHUSD",1721398086721,0.1483824,3447.2,3446.2,0.55]
["bitfinex","ETHUSD",1721398087126,0.1483824,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721398087327,0.1483824,3447.2,3446.5,2.95950733]
["bitfinex","ETHUSD",1721398087660,0.1483824,3447.2,3446.7,2.2554]
["bitfinex","ETHUSD",1721398088024,0.1483824,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721398088234,0.1483824,3447.2,3446.8,3.45122]
["bitfinex","ETHUSD",1721398088418,0.1483824,3447.2,3446.9,2.90112]
["bitfinex","ETHUSD",1721398088747,0.1483824,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1721398088953,0.1483824,3447.2,3446.9,1.22561557]
["bitfinex","ETHUSD",1721398089317,0.1483824,3447.2,3446.9,4.12669557]
["bitfinex","ETHUSD",1721398089518,0.1483824,3447.2,3447.0,0.55]
["bitfinex","ETHUSD",1721398089715,0.1483824,3447.2,3447.0,3.45106]
["bitfinex","ETHUSD",1721398090052,0.1483824,3447.2,3447.0,3.50906663]
["bitfinex","ETHUSD",1721398090261,0.1483824,3447.2,3447.1,9.94963371]
["bitfinex","ETHUSD",1721398090408,0.1483824,3447.2,3447.1,13.49963371]
["bitfinex","ETHUSD",1721398090614,0.1483824,3447.2,3447.1,15.95103371]
["bitfinex","ETHUSD",1721398091817,5.37936,3449.1,3447.1,15.95103371]
["bitfinex","ETHUSD",1721398091818,1.21586884,3450.1,3448.8,1.747]
["bitfinex","ETHUSD",1721398092135,1.96470099,3450.6,3449.7,8.44076]
["bitfinex","ETHUSD",1721398092136,0.02546412,3450.0,3449.7,8.44076]
["bitfinex","ETHUSD",1721398092342,0.1483824,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721398092585,0.1483824,3450.6,3450.2,3.95211741]
["bitfinex","ETHUSD",1721398092866,0.1483824,3450.6,3450.3,2.95619939]
["bitfinex","ETHUSD",1721398093031,0.1483824,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1721398093234,0.14100919,3452.1,3450.4,0.55]
["bitfinex","ETHUSD",1721398093235,2.89627,3452.8,3451.3,3.062]
["bitfinex","ETHUSD",1721398093486,2.89547,3453.7,3451.4,0.05791983]
["bitfinex","ETHUSD",1721398093627,2.48,3453.8,3450.7,5.53793049]
["bitfinex","ETHUSD",1721398093628,2.3226,3452.9,3450.7,5.53793049]
["bitfinex","ETHUSD",1721398093975,2.3226,3452.9,3450.6,2.259]
["bitfinex","ETHUSD",1721398093976,2.48,3452.6,3450.6,2.259]
["bitfinex","ETHUSD",1721398094127,2.89714,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1721398094465,2.89733,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1721398094628,2.89755,3451.2,3449.9,0.2911]
["bitfinex","ETHUSD",1721398094833,3.292,3452.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721398095043,2.89702,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721398095239,2.89689,3452.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721398095439,2.89689,3452.0,3450.6,3.11994228]
["bitfinex","ETHUSD",1721398095440,3.476336,3451.9,3450.8,0.55]
["bitfinex","ETHUSD",1721398095845,3.476336,3451.9,3450.8,0.0579418]
["bitfinex","ETHUSD",1721398096045,3.476336,3451.9,3450.9,0.55]
["bitfinex","ETHUSD",1721398096242,2.89679,3452.1,3450.9,0.55]
["bitfinex","ETHUSD",1721398096442,2.89687,3452.0,3450.9,0.60794175]
["bitfinex","ETHUSD",1721398096676,2.89623,3452.8,3450.5,3.0]
["bitfinex","ETHUSD",1721398096842,2.89623,3452.8,3450.1,0.2911]
["bitfinex","ETHUSD",1721398096843,2.89732,3451.5,3450.1,3.2911]
["bitfinex","ETHUSD",1721398097045,2.89712,3451.7,3450.2,0.60795005]
["bitfinex","ETHUSD",1721398097281,0.289712,3451.6,3450.3,0.44785306]
["bitfinex","ETHUSD",1721398097453,2.89732,3451.5,3450.4,0.55]
["bitfinex","ETHUSD",1721398097662,5.89692,3452.0,3450.7,3.062]
["bitfinex","ETHUSD",1721398097993,2.89723,3451.6,3450.8,0.55]
["bitfinex","ETHUSD",1721398098152,3.0,3452.8,3450.4,3.44821]
["bitfinex","ETHUSD",1721398098153,2.89688,3452.0,3450.6,2.89796]
["bitfinex","ETHUSD",1721398098348,2.89696,3451.9,3450.7,0.55]
["bitfinex","ETHUSD",1721398098549,0.289696,3451.8,3450.6,3.44797]
["bitfinex","ETHUSD",1721398098983,0.289696,3451.8,3450.7,2.89789]
["bitfinex","ETHUSD",1721398099286,3.186756,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1721398099653,2.89729,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1721398100169,2.89713,3451.7,3450.3,0.05795092]
["bitfinex","ETHUSD",1721398100378,2.89739,3451.4,3450.3,0.62476009]
["bitfinex","ETHUSD",1721398100604,2.89739,3451.4,3450.3,3.52304009]
["bitfinex","ETHUSD",1721398100747,0.3186826,3451.6,3450.4,8.96021]
["bitfinex","ETHUSD",1721398100944,3.292,3452.4,3450.5,0.0579427]
["bitfinex","ETHUSD",1721398100945,2.89716,3451.7,3450.5,0.0579427]
["bitfinex","ETHUSD",1721398101193,2.89716,3451.7,3450.5,6.1199427]
["bitfinex","ETHUSD",1721398101358,2.89729,3451.5,3450.5,6.1199427]
["bitfinex","ETHUSD",1721398101551,2.89729,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1721398101753,2.89748,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1721398102192,2.89748,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1721398102193,3.476949,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1721398102403,3.476949,3451.3,3450.5,0.05795052]
["bitfinex","ETHUSD",1721398102612,2.89728,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1721398102754,4.59598,3453.1,3451.2,3.062]
["bitfinex","ETHUSD",1721398102755,2.89645,3452.5,3451.2,3.062]
["bitfinex","ETHUSD",1721398102960,2.89672,3452.2,3451.3,0.55]
["bitfinex","ETHUSD",1721398103282,2.89687,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1721398103481,2.89696,3451.9,3450.9,3.0]
["bitfinex","ETHUSD",1721398103688,2.89601,3453.1,3450.7,2.4636]
["bitfinex","ETHUSD",1721398103689,2.89738,3451.4,3450.7,2.4636]
["bitfinex","ETHUSD",1721398103862,2.89754,3451.3,3450.7,2.4636]
["bitfinex","ETHUSD",1721398104079,2.89729,3451.5,3450.7,2.4636]
["bitfinex","ETHUSD",1721398104456,2.89712,3451.7,3450.7,2.4636]
["bitfinex","ETHUSD",1721398104692,2.8972,3451.6,3450.7,2.4636]
["bitfinex","ETHUSD",1721398104919,2.89752,3451.3,3450.7,2.4636]
["bitfinex","ETHUSD",1721398105961,0.6083846,3451.6,3450.7,2.4636]
["bitfinex","ETHUSD",1721398106157,3.186776,3451.8,3450.7,2.4636]
["bitfinex","ETHUSD",1721398106158,3.186776,3451.8,3450.7,2.5215447]
["bitfinex","ETHUSD",1721398106397,2.89714,3451.7,3450.7,2.52154186]
["bitfinex","ETHUSD",1721398106560,3.186766,3451.8,3450.7,2.52154214]
["bitfinex","ETHUSD",1721398106760,3.186766,3451.8,3450.7,2.52154189]
["bitfinex","ETHUSD",1721398106959,0.289696,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1721398107208,2.89597,3453.1,3450.9,2.36434443]
["bitfinex","ETHUSD",1721398107364,0.02541157,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721398107701,2.89671,3452.2,3451.3,0.55]
["bitfinex","ETHUSD",1721398107858,0.02664775,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1721398108062,0.02664775,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1721398108301,0.02664775,3451.6,3451.3,0.95097]
["bitfinex","ETHUSD",1721398108521,2.89646,3452.5,3451.4,3.44735]
["bitfinex","ETHUSD",1721398108804,2.89654,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1721398108958,2.92336271,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1721398109160,2.8967,3452.2,3451.4,0.55]
["bitfinex","ETHUSD",1721398109356,2.92336271,3452.4,3451.1,3.0]
["bitfinex","ETHUSD",1721398109357,0.58200627,3452.1,3451.2,0.55]
["bitfinex","ETHUSD",1721398109561,0.58200627,3452.1,3450.5,2.92]
["bitfinex","ETHUSD",1721398109562,0.02682188,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1721398109759,0.02682188,3452.1,3451.2,0.05793928]
["bitfinex","ETHUSD",1721398109968,0.02682188,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1721398109969,2.89734,3451.5,3450.9,2.3064]
["bitfinex","ETHUSD",1721398110198,2.89723,3451.6,3450.5,2.8981]
["bitfinex","ETHUSD",1721398110511,2.3936,3453.0,3450.3,0.2911]
["bitfinex","ETHUSD",1721398110512,0.0268183,3451.5,3450.3,0.2911]
["bitfinex","ETHUSD",1721398110706,0.0268183,3451.5,3450.4,0.05794977]
["bitfinex","ETHUSD",1721398110931,2.89655,3452.4,3450.3,0.852916]
["bitfinex","ETHUSD",1721398111142,3.0,3452.5,3450.2,2.4286]
["bitfinex","ETHUSD",1721398111143,2.89762,3451.2,3450.2,2.4286]
["bitfinex","ETHUSD",1721398111347,2.89762,3451.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721398111348,0.02589283,3452.3,3450.4,5.62643]
["bitfinex","ETHUSD",1721398111495,0.02595311,3451.1,3450.4,2.4372]
["bitfinex","ETHUSD",1721398111695,2.89729,3451.5,3450.4,2.49514569]
["bitfinex","ETHUSD",1721398111918,2.89741,3451.4,3450.4,2.74466026]
["bitfinex","ETHUSD",1721398112117,0.02595394,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1721398112327,0.02595394,3451.4,3450.4,5.64286026]
["bitfinex","ETHUSD",1721398112328,0.02595394,3451.4,3450.7,0.05794255]
["bitfinex","ETHUSD",1721398112512,2.89731,3451.5,3450.5,3.062]
["bitfinex","ETHUSD",1721398112806,0.02590563,3451.3,3450.4,2.68671457]
["bitfinex","ETHUSD",1721398113136,2.89737,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1721398113546,2.89699,3451.9,3450.5,7.42981246]
["bitfinex","ETHUSD",1721398113697,0.02590563,3451.3,3450.5,1.46969246]
["bitfinex","ETHUSD",1721398113902,2.89736,3451.5,3450.5,4.36781246]
["bitfinex","ETHUSD",1721398114145,0.02590535,3451.2,3450.5,4.36781246]
["bitfinex","ETHUSD",1721398114345,2.89736,3451.5,3450.5,4.36781246]
["bitfinex","ETHUSD",1721398114346,0.0259059,3451.4,3450.5,1.46969246]
["bitfinex","ETHUSD",1721398114501,0.02590507,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721398114697,2.89738,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1721398114929,0.02590479,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1721398115103,2.89721,3451.6,3450.5,3.44806]
["bitfinex","ETHUSD",1721398115298,0.02590452,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721398115526,2.89705,3451.8,3450.8,4.39446369]
["bitfinex","ETHUSD",1721398115729,2.89713,3451.7,3450.8,1.49659369]
["bitfinex","ETHUSD",1721398118642,2.89643,3452.6,3451.7,2.4197]
["bitfinex","ETHUSD",1721398118840,2.89612,3452.9,3451.7,2.4197]
["bitfinex","ETHUSD",1721398119002,2.89612,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721398119204,2.89612,3452.9,3452.0,0.55]
["bitfinex","ETHUSD",1721398119634,2.89621,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1721398119820,2.89621,3452.8,3451.9,0.55]
["bitfinex","ETHUSD",1721398120029,0.579207,3452.9,3451.9,0.55]
["bitfinex","ETHUSD",1721398120442,0.57170824,3453.9,3452.1,5.95878]
["bitfinex","ETHUSD",1721398120617,2.89578,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721398120936,6.46702824,3453.9,3452.5,0.55]
["bitfinex","ETHUSD",1721398121145,2.89585,3453.3,3452.2,6.5087]
["bitfinex","ETHUSD",1721398121339,2.89585,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1721398121556,0.067,3454.3,3452.5,2.4594]
["bitfinex","ETHUSD",1721398121557,0.1483824,3454.0,3452.5,2.4594]
["bitfinex","ETHUSD",1721398121725,0.1483824,3454.0,3452.6,3.66990481]
["bitfinex","ETHUSD",1721398121917,2.89559,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1721398122531,2.89577,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1721398122705,2.89538,3453.8,3452.6,3.44634]
["bitfinex","ETHUSD",1721398122910,0.1483824,3454.0,3452.6,0.55]
["bitfinex","ETHUSD",1721398122911,2.89577,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1721398123107,2.89577,3453.4,3452.5,2.4594]
["bitfinex","ETHUSD",1721398123449,0.1483824,3454.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721398123620,0.1483824,3454.0,3452.5,2.4594]
["bitfinex","ETHUSD",1721398123621,2.89578,3453.3,3452.5,2.4594]
["bitfinex","ETHUSD",1721398123953,2.89565,3453.5,3452.5,2.4594]
["bitfinex","ETHUSD",1721398124134,3.474769,3453.5,3452.5,2.4594]
["bitfinex","ETHUSD",1721398124336,2.89554,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1721398124708,2.89563,3453.5,3452.5,2.4594]
["bitfinex","ETHUSD",1721398125114,2.89579,3453.3,3452.5,2.4594]
["bitfinex","ETHUSD",1721398125616,2.89563,3453.5,3452.5,2.4594]
["bitfinex","ETHUSD",1721398125828,2.89549,3453.7,3452.6,0.05791474]
["bitfinex","ETHUSD",1721398126021,0.59391624,3453.7,3452.5,2.4594]
["bitfinex","ETHUSD",1721398126357,0.1483824,3454.0,3452.5,2.4594]
["bitfinex","ETHUSD",1721398126358,2.8958,3453.3,3452.5,2.4594]
["bitfinex","ETHUSD",1721398127205,3.0436224,3454.0,3452.5,2.4594]
["bitfinex","ETHUSD",1721398127206,2.89586,3453.2,3452.5,2.4594]
["bitfinex","ETHUSD",1721398127412,2.89609,3453.0,3452.5,2.4594]
["bitfinex","ETHUSD",1721398127960,2.8957,3453.4,3452.5,2.4594]
["bitfinex","ETHUSD",1721398128120,0.579123,3453.3,3452.5,2.4594]
["bitfinex","ETHUSD",1721398128321,2.8957,3453.4,3452.5,2.4594]
["bitfinex","ETHUSD",1721398128988,2.89538,3453.8,3452.5,5.5214]
["bitfinex","ETHUSD",1721398129297,2.89545,3453.7,3452.7,5.95828]
["bitfinex","ETHUSD",1721398129582,2.92100977,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1721398129973,0.02555977,3453.7,3452.8,3.66990799]
["bitfinex","ETHUSD",1721398130141,0.02555977,3453.7,3453.3,3.062]
["bitfinex","ETHUSD",1721398130347,0.1483824,3454.0,3453.6,2.3281]
["bitfinex","ETHUSD",1721398130572,0.1483824,3454.0,3453.7,3.4454]
["bitfinex","ETHUSD",1721398130782,0.1483824,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1721398131202,0.067,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721398131354,0.067,3454.3,3454.2,6.50702]
["bitfinex","ETHUSD",1721398131546,0.067,3454.3,3453.9,2.422]
["bitfinex","ETHUSD",1721398131744,0.01,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721398132181,0.01,3455.0,3454.1,5.484]
["bitfinex","ETHUSD",1721398132182,0.01,3455.0,3454.1,8.3791]
["bitfinex","ETHUSD",1721398132717,2.89483,3454.5,3453.5,2.7131]
["bitfinex","ETHUSD",1721398132882,0.01,3455.0,3453.5,2.422]
["bitfinex","ETHUSD",1721398133144,2.89527,3453.9,3453.5,2.422]
["bitfinex","ETHUSD",1721398133762,2.89524,3454.0,3453.5,2.422]
["bitfinex","ETHUSD",1721398133968,2.89505,3454.2,3453.5,2.422]
["bitfinex","ETHUSD",1721398133969,2.89451,3454.9,3453.5,2.422]
["bitfinex","ETHUSD",1721398134172,2.89544,3453.7,3453.5,2.422]
["bitfinex","ETHUSD",1721398134501,2.89528,3453.9,3453.5,2.422]
["bitfinex","ETHUSD",1721398134652,2.89534,3453.9,3453.5,2.422]
["bitfinex","ETHUSD",1721398135217,2.89496,3454.3,3453.5,2.422]
["bitfinex","ETHUSD",1721398135685,2.89479,3454.5,3453.5,2.953772]
["bitfinex","ETHUSD",1721398135846,2.89479,3454.5,3453.5,5.849382]
["bitfinex","ETHUSD",1721398136209,2.89499,3454.3,3453.5,2.953772]
["bitfinex","ETHUSD",1721398136381,2.89499,3454.3,3453.5,2.422]
["bitfinex","ETHUSD",1721398136771,2.89479,3454.5,3453.5,2.422]
["bitfinex","ETHUSD",1721398137063,0.054086,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721398137285,0.054086,3454.6,3453.9,6.50722]
["bitfinex","ETHUSD",1721398137590,0.054086,3454.6,3453.6,8.40841]
["bitfinex","ETHUSD",1721398137787,0.054086,3454.6,3453.7,4.74241]
["bitfinex","ETHUSD",1721398137993,0.054086,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1721398138193,0.054086,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721398138751,0.054086,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721398139396,0.01,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721398139691,0.01,3455.0,3454.5,2.4432]
["bitfinex","ETHUSD",1721398140055,0.01,3455.0,3454.6,0.55]
["bitfinex","ETHUSD",1721398140256,0.01,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721398140562,0.01,3455.0,3454.6,0.55]
["bitfinex","ETHUSD",1721398141081,0.01,3455.0,3454.6,3.44468]
["bitfinex","ETHUSD",1721398141299,6.18494,3456.7,3454.6,3.44468]
["bitfinex","ETHUSD",1721398141300,0.1483824,3457.5,3455.2,3.062]
["bitfinex","ETHUSD",1721398141471,0.1483824,3457.5,3456.3,3.062]
["bitfinex","ETHUSD",1721398141656,0.1483824,3457.5,3456.4,5.47064657]
["bitfinex","ETHUSD",1721398141984,0.1483824,3457.5,3456.5,3.612]
["bitfinex","ETHUSD",1721398142294,0.1483824,3457.5,3456.5,6.50509]
["bitfinex","ETHUSD",1721398142519,0.1483824,3457.5,3456.8,3.062]
["bitfinex","ETHUSD",1721398142814,0.1483824,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721398142968,0.1483824,3457.5,3456.4,2.3508]
["bitfinex","ETHUSD",1721398143181,0.1483824,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1721398143508,0.1483824,3457.5,3456.6,0.2911]
["bitfinex","ETHUSD",1721398143808,0.1483824,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721398144006,0.1483824,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1721398144295,0.1483824,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721398144496,0.1483824,3457.5,3457.4,5.24314]
["bitfinex","ETHUSD",1721398144717,0.1483824,3457.5,3457.4,2.3508]
["bitfinex","ETHUSD",1721398144862,0.1483824,3457.5,3456.8,0.42468949]
["bitfinex","ETHUSD",1721398145056,0.1483824,3457.5,3456.5,2.92]
["bitfinex","ETHUSD",1721398145292,0.1483824,3457.5,3456.6,0.52708]
["bitfinex","ETHUSD",1721398145480,0.1483824,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721398145684,0.1483824,3457.5,3456.6,0.52708]
["bitfinex","ETHUSD",1721398146591,0.1483824,3457.5,3456.6,6.48208]
["bitfinex","ETHUSD",1721398146793,0.1483824,3457.5,3456.8,5.95484]
["bitfinex","ETHUSD",1721398146967,0.1483824,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1721398147156,0.1483824,3457.5,3456.8,0.718118]
["bitfinex","ETHUSD",1721398147359,0.1483824,3457.5,3456.9,3.44275]
["bitfinex","ETHUSD",1721398147594,0.1483824,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721398147827,0.1483824,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721398148128,0.1483824,3457.5,3456.8,0.718118]
["bitfinex","ETHUSD",1721398148302,0.1483824,3457.5,3456.5,2.6]
["bitfinex","ETHUSD",1721398148503,0.45243664,3457.5,3456.5,5.49308]
["bitfinex","ETHUSD",1721398148703,0.1483824,3457.5,3456.5,2.6]
["bitfinex","ETHUSD",1721398149103,0.1483824,3457.5,3456.5,5.662]
["bitfinex","ETHUSD",1721398149301,0.1483824,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721398149789,0.1483824,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721398150135,0.1483824,3457.5,3457.0,3.062]
["bitfinex","ETHUSD",1721398150293,0.1483824,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721398150493,0.1483824,3457.5,3457.4,5.95434]
["bitfinex","ETHUSD",1721398150700,0.1483824,3457.5,3457.4,3.612]
["bitfinex","ETHUSD",1721398151028,0.1483824,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721398151794,0.1483824,3457.5,3457.3,3.612]
["bitfinex","ETHUSD",1721398152297,0.1483824,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721398152494,0.1483824,3457.5,3457.3,0.9541164]
["bitfinex","ETHUSD",1721398152722,0.1483824,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721398152929,5.5658,3460.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721398153139,2.8912,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721398153409,8.45597,3460.0,3457.5,2.95007491]
["bitfinex","ETHUSD",1721398153410,2.89104,3459.0,3457.8,0.55]
["bitfinex","ETHUSD",1721398153627,5.16399,3460.0,3457.4,3.0]
["bitfinex","ETHUSD",1721398153628,2.89084,3459.2,3457.9,2.94972289]
["bitfinex","ETHUSD",1721398153831,2.89085,3459.2,3458.0,3.44178]
["bitfinex","ETHUSD",1721398154003,2.89109,3458.9,3457.8,2.89193]
["bitfinex","ETHUSD",1721398154204,2.89035,3459.8,3457.6,3.15]
["bitfinex","ETHUSD",1721398154404,2.89149,3458.5,3457.6,2.6]
["bitfinex","ETHUSD",1721398155038,2.89151,3458.4,3457.6,2.6]
["bitfinex","ETHUSD",1721398155362,2.89152,3458.4,3457.6,2.6]
["bitfinex","ETHUSD",1721398156200,2.89052,3459.6,3457.6,2.6]
["bitfinex","ETHUSD",1721398156201,1.7,3460.3,3457.7,5.426]
["bitfinex","ETHUSD",1721398156404,2.8887,3461.8,3459.3,5.95275]
["bitfinex","ETHUSD",1721398156642,3.9773,3462.3,3458.9,0.2911]
["bitfinex","ETHUSD",1721398156643,2.88984,3460.4,3458.9,0.2911]
["bitfinex","ETHUSD",1721398156811,2.89009,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721398157014,0.29796378,3460.3,3458.7,5.25519]
["bitfinex","ETHUSD",1721398157337,2.89093,3459.1,3458.6,0.2911]
["bitfinex","ETHUSD",1721398157630,3.292,3459.0,3457.0,2.3266]
["bitfinex","ETHUSD",1721398158019,2.451,3458.7,3457.0,2.3266]
["bitfinex","ETHUSD",1721398158223,3.292,3458.5,3456.6,2.6]
["bitfinex","ETHUSD",1721398158544,2.89245,3457.3,3456.3,3.3531]
["bitfinex","ETHUSD",1721398158755,2.89234,3457.5,3456.3,3.062]
["bitfinex","ETHUSD",1721398158916,2.89234,3457.5,3456.4,0.53886]
["bitfinex","ETHUSD",1721398159241,2.89259,3457.1,3456.2,2.3266]
["bitfinex","ETHUSD",1721398159441,2.89235,3457.4,3456.2,5.3886]
["bitfinex","ETHUSD",1721398159639,2.8926,3457.1,3456.2,7.9886]
["bitfinex","ETHUSD",1721398159841,2.89162,3458.3,3456.2,7.9886]
["bitfinex","ETHUSD",1721398159842,2.89268,3457.0,3456.2,7.9886]
["bitfinex","ETHUSD",1721398160146,2.89285,3456.8,3456.2,4.9266]
["bitfinex","ETHUSD",1721398160369,2.89268,3457.0,3456.2,4.9266]
["bitfinex","ETHUSD",1721398160549,2.89251,3457.2,3456.2,5.41926]
["bitfinex","ETHUSD",1721398160855,3.0,3458.4,3456.2,5.41926]
["bitfinex","ETHUSD",1721398160856,2.89267,3457.1,3456.2,5.41926]
["bitfinex","ETHUSD",1721398161157,3.0,3458.4,3456.3,0.05785171]
["bitfinex","ETHUSD",1721398161319,2.89203,3457.8,3456.7,2.89286]
["bitfinex","ETHUSD",1721398161518,2.89238,3457.4,3456.3,2.6]
["bitfinex","ETHUSD",1721398161723,2.89238,3457.4,3456.4,0.90597304]
["bitfinex","ETHUSD",1721398162131,2.89226,3457.5,3456.5,3.062]
["bitfinex","ETHUSD",1721398162331,3.292,3458.0,3456.4,0.848126]
["bitfinex","ETHUSD",1721398162557,2.89276,3456.9,3456.3,2.6]
["bitfinex","ETHUSD",1721398162719,2.8926,3457.1,3456.3,2.6]
["bitfinex","ETHUSD",1721398162920,2.89265,3457.1,3456.3,2.6]
["bitfinex","ETHUSD",1721398163155,3.0,3458.2,3456.3,2.6]
["bitfinex","ETHUSD",1721398163156,2.89185,3458.0,3456.4,0.05785029]
["bitfinex","ETHUSD",1721398163355,2.89155,3458.4,3456.4,0.05785029]
["bitfinex","ETHUSD",1721398163356,2.89152,3458.4,3456.9,3.062]
["bitfinex","ETHUSD",1721398163563,2.89152,3458.4,3456.6,2.6]
["bitfinex","ETHUSD",1721398163564,2.89134,3458.6,3457.3,5.327]
["bitfinex","ETHUSD",1721398163763,2.89144,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721398163918,2.89154,3458.4,3457.3,2.265]
["bitfinex","ETHUSD",1721398165680,2.89117,3458.8,3457.7,2.89203]
["bitfinex","ETHUSD",1721398165852,3.292,3459.1,3457.8,0.578428]
["bitfinex","ETHUSD",1721398165853,2.89134,3458.6,3457.8,0.578428]
["bitfinex","ETHUSD",1721398166155,2.89149,3458.5,3457.8,0.578428]
["bitfinex","ETHUSD",1721398166323,2.89149,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1721398166520,2.89149,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721398166954,2.89159,3458.4,3457.3,5.1574]
["bitfinex","ETHUSD",1721398167155,2.89143,3458.5,3457.4,6.44234]
["bitfinex","ETHUSD",1721398167370,3.292,3459.1,3457.4,0.55]
["bitfinex","ETHUSD",1721398167371,2.89151,3458.4,3457.4,0.55]
["bitfinex","ETHUSD",1721398167527,2.89169,3458.2,3457.5,0.570747]
["bitfinex","ETHUSD",1721398167722,2.89169,3458.2,3457.3,2.265]
["bitfinex","ETHUSD",1721398167949,2.8916,3458.3,3457.3,2.265]
["bitfinex","ETHUSD",1721398168596,2.89135,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721398168884,2.89159,3458.4,3457.3,5.15735]
["bitfinex","ETHUSD",1721398169093,2.89142,3458.5,3457.3,2.265]
["bitfinex","ETHUSD",1721398169273,2.89169,3458.2,3457.3,2.8863579]
["bitfinex","ETHUSD",1721398169480,2.89178,3458.1,3457.3,2.8863579]
["bitfinex","ETHUSD",1721398169782,2.89123,3458.8,3457.3,2.8863579]
["bitfinex","ETHUSD",1721398169783,2.89118,3458.8,3457.7,5.95405]
["bitfinex","ETHUSD",1721398169944,2.8912,3458.8,3457.8,3.55]
["bitfinex","ETHUSD",1721398170143,3.292,3459.6,3457.9,3.7232]
["bitfinex","ETHUSD",1721398170144,2.89081,3459.3,3457.9,3.7232]
["bitfinex","ETHUSD",1721398170364,2.89077,3459.3,3458.0,9.01263848]
["bitfinex","ETHUSD",1721398170559,2.89087,3459.2,3458.0,6.12081848]
["bitfinex","ETHUSD",1721398170760,2.89059,3459.5,3458.2,3.062]
["bitfinex","ETHUSD",1721398170943,2.89039,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721398171150,2.8902,3460.0,3458.9,3.78794681]
["bitfinex","ETHUSD",1721398171349,2.89025,3459.9,3458.9,0.89692681]
["bitfinex","ETHUSD",1721398171759,2.89001,3460.2,3458.9,0.89692681]
["bitfinex","ETHUSD",1721398171962,2.3868,3459.4,3457.4,7.9549]
["bitfinex","ETHUSD",1721398172280,2.89167,3458.3,3457.4,2.2929]
["bitfinex","ETHUSD",1721398172585,2.89107,3459.0,3457.4,2.2929]
["bitfinex","ETHUSD",1721398172586,2.89169,3458.2,3457.4,2.2929]
["bitfinex","ETHUSD",1721398172786,2.8914,3458.6,3457.4,2.2929]
["bitfinex","ETHUSD",1721398173094,2.8919,3458.0,3457.4,2.2929]
["bitfinex","ETHUSD",1721398173301,2.89202,3457.8,3457.4,2.2929]
["bitfinex","ETHUSD",1721398173584,2.89202,3457.8,3457.4,0.22929]
["bitfinex","ETHUSD",1721398173883,2.89193,3457.9,3457.0,3.062]
["bitfinex","ETHUSD",1721398174086,0.05780988,3458.5,3457.0,3.062]
["bitfinex","ETHUSD",1721398174087,2.89186,3458.0,3457.0,3.062]
["bitfinex","ETHUSD",1721398174287,2.89155,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1721398174499,2.89098,3459.1,3456.9,2.584]
["bitfinex","ETHUSD",1721398174500,0.05780988,3459.1,3456.9,2.584]
["bitfinex","ETHUSD",1721398174790,2.89168,3458.2,3456.9,5.53458275]
["bitfinex","ETHUSD",1721398174997,2.89194,3457.9,3457.0,1.36345828]
["bitfinex","ETHUSD",1721398175159,2.89202,3457.8,3457.0,1.36345828]
["bitfinex","ETHUSD",1721398175360,2.89202,3457.8,3457.0,4.36345828]
["bitfinex","ETHUSD",1721398175987,2.89148,3458.5,3457.4,2.89227]
["bitfinex","ETHUSD",1721398176185,2.89169,3458.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721398176489,2.89156,3458.4,3457.3,2.89237]
["bitfinex","ETHUSD",1721398176691,2.94894988,3458.9,3457.2,4.04600383]
["bitfinex","ETHUSD",1721398176894,2.89176,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721398177110,0.05780988,3458.3,3457.2,0.98400383]
["bitfinex","ETHUSD",1721398177256,2.89198,3457.9,3457.2,0.98400383]
["bitfinex","ETHUSD",1721398177454,2.89198,3457.9,3457.3,0.45340038]
["bitfinex","ETHUSD",1721398177747,2.89185,3458.0,3457.3,0.45340038]
["bitfinex","ETHUSD",1721398177950,2.89229,3457.5,3456.9,2.584]
["bitfinex","ETHUSD",1721398178178,0.05780988,3458.3,3456.7,2.6]
["bitfinex","ETHUSD",1721398178179,2.89253,3457.2,3456.8,0.2911]
["bitfinex","ETHUSD",1721398178379,2.8926,3457.1,3456.8,0.2911]
["bitfinex","ETHUSD",1721398178556,2.89168,3458.2,3456.2,2.3244]
["bitfinex","ETHUSD",1721398178557,2.89281,3456.9,3456.2,2.3244]
["bitfinex","ETHUSD",1721398178764,2.89267,3457.1,3456.2,2.3244]
["bitfinex","ETHUSD",1721398179083,2.89236,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721398179304,2.89226,3457.5,3456.3,3.12569]
["bitfinex","ETHUSD",1721398179611,2.8921,3457.7,3456.4,3.062]
["bitfinex","ETHUSD",1721398179899,3.292,3458.6,3456.3,0.29028888]
["bitfinex","ETHUSD",1721398179900,2.89201,3457.8,3456.7,5.95493]
["bitfinex","ETHUSD",1721398180064,2.8922,3457.6,3456.8,0.89058513]
["bitfinex","ETHUSD",1721398180259,2.8922,3457.6,3456.5,3.062]
["bitfinex","ETHUSD",1721398180464,2.3731,3459.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721398180769,2.8916,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721398181275,2.89083,3459.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721398181276,2.89146,3458.5,3457.3,2.89236]
["bitfinex","ETHUSD",1721398181509,2.89152,3458.4,3457.1,3.062]
["bitfinex","ETHUSD",1721398181680,2.89152,3458.4,3456.8,5.3275]
["bitfinex","ETHUSD",1721398181681,2.89152,3458.4,3457.2,6.9182]
["bitfinex","ETHUSD",1721398181859,2.89152,3458.4,3457.3,2.89236]
["bitfinex","ETHUSD",1721398182212,2.89179,3458.1,3457.2,3.3062]
["bitfinex","ETHUSD",1721398182361,2.89142,3458.5,3457.3,2.2575]
["bitfinex","ETHUSD",1721398182566,2.89191,3458.0,3457.3,5.2575]
["bitfinex","ETHUSD",1721398182801,2.89126,3458.7,3457.4,0.55637]
["bitfinex","ETHUSD",1721398183018,2.89126,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721398183019,2.89149,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1721398183164,2.89126,3458.7,3457.6,2.89214]
["bitfinex","ETHUSD",1721398183518,2.89126,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1721398183676,2.3882,3459.5,3457.7,3.0]
["bitfinex","ETHUSD",1721398183677,2.89135,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1721398184018,2.89143,3458.5,3457.8,0.6062]
["bitfinex","ETHUSD",1721398184164,2.89088,3459.2,3457.8,0.6062]
["bitfinex","ETHUSD",1721398184497,2.89127,3458.7,3457.5,3.0]
["bitfinex","ETHUSD",1721398184703,0.05780988,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1721398184907,2.8908,3459.3,3457.5,3.0]
["bitfinex","ETHUSD",1721398185061,0.05780988,3459.4,3457.4,0.55637]
["bitfinex","ETHUSD",1721398185062,2.89176,3458.1,3457.4,0.55637]
["bitfinex","ETHUSD",1721398185260,2.89174,3458.2,3457.4,0.55637]
["bitfinex","ETHUSD",1721398185523,2.89117,3458.9,3457.5,0.312007]
["bitfinex","ETHUSD",1721398185674,0.05780988,3458.8,3457.5,0.312007]
["bitfinex","ETHUSD",1721398186018,2.89161,3458.3,3457.5,0.312007]
["bitfinex","ETHUSD",1721398186168,2.89144,3458.5,3457.5,0.312007]
["bitfinex","ETHUSD",1721398186368,2.89126,3458.7,3457.6,2.8921]
["bitfinex","ETHUSD",1721398186682,2.89126,3458.7,3457.7,3.5680877]
["bitfinex","ETHUSD",1721398186991,2.89111,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1721398187197,5.27885,3459.5,3457.7,0.6760477]
["bitfinex","ETHUSD",1721398187198,2.89099,3459.1,3457.7,0.6760477]
["bitfinex","ETHUSD",1721398187366,2.89147,3458.5,3457.5,0.312007]
["bitfinex","ETHUSD",1721398187807,2.89147,3458.5,3457.5,3.204257]
["bitfinex","ETHUSD",1721398188813,2.89126,3458.7,3457.5,3.204257]
["bitfinex","ETHUSD",1721398189105,2.89126,3458.7,3457.7,2.89201]
["bitfinex","ETHUSD",1721398189313,2.89135,3458.6,3457.7,2.89201]
["bitfinex","ETHUSD",1721398189611,2.89152,3458.4,3457.5,3.204257]
["bitfinex","ETHUSD",1721398189905,2.89149,3458.5,3457.5,0.312007]
["bitfinex","ETHUSD",1721398190130,2.89161,3458.3,3457.5,0.312007]
["bitfinex","ETHUSD",1721398190266,2.89156,3458.4,3457.5,0.312007]
["bitfinex","ETHUSD",1721398190702,2.89156,3458.4,3457.4,0.55637]
["bitfinex","ETHUSD",1721398190703,2.89167,3458.2,3457.4,0.55637]
["bitfinex","ETHUSD",1721398190911,0.578298,3458.4,3456.7,2.10854354]
["bitfinex","ETHUSD",1721398190912,2.89206,3457.8,3456.7,2.7433]
["bitfinex","ETHUSD",1721398191214,2.89201,3457.8,3456.7,2.4522]
["bitfinex","ETHUSD",1721398191368,2.89172,3458.2,3456.7,2.4522]
["bitfinex","ETHUSD",1721398191563,2.8921,3457.7,3456.4,5.95517]
["bitfinex","ETHUSD",1721398191888,2.89235,3457.4,3456.4,5.95517]
["bitfinex","ETHUSD",1721398192086,2.89235,3457.4,3456.4,3.062]
["bitfinex","ETHUSD",1721398192287,2.89244,3457.3,3456.4,3.062]
["bitfinex","ETHUSD",1721398192576,3.47968287,3458.1,3456.1,4.9605]
["bitfinex","ETHUSD",1721398192577,2.89197,3457.9,3456.1,2.3605]
["bitfinex","ETHUSD",1721398192781,2.89287,3456.8,3456.1,2.3605]
["bitfinex","ETHUSD",1721398193037,2.89268,3457.0,3456.1,2.3605]
["bitfinex","ETHUSD",1721398193331,2.89252,3457.2,3456.1,2.3605]
["bitfinex","ETHUSD",1721398193627,0.34798529,3457.8,3456.2,3.11985566]
["bitfinex","ETHUSD",1721398193829,2.89257,3457.2,3456.1,2.3605]
["bitfinex","ETHUSD",1721398194142,2.89227,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721398194342,2.89209,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721398194635,0.53007299,3458.1,3456.4,0.05784578]
["bitfinex","ETHUSD",1721398194636,2.89224,3457.6,3456.4,0.05784578]
["bitfinex","ETHUSD",1721398194788,2.89228,3457.5,3456.4,2.89315]
["bitfinex","ETHUSD",1721398195135,2.89238,3457.4,3456.3,5.95522]
["bitfinex","ETHUSD",1721398195338,2.89227,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721398195639,0.53007299,3458.1,3456.6,2.95078581]
["bitfinex","ETHUSD",1721398195640,2.8921,3457.7,3456.6,2.95078581]
["bitfinex","ETHUSD",1721398195781,2.8921,3457.7,3456.6,0.05784581]
["bitfinex","ETHUSD",1721398195986,2.8921,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1721398196222,2.89218,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721398196428,2.8921,3457.7,3456.7,6.57553505]
["bitfinex","ETHUSD",1721398196740,0.53007299,3458.1,3456.8,3.11984256]
["bitfinex","ETHUSD",1721398196741,2.8918,3458.1,3456.8,3.11984256]
["bitfinex","ETHUSD",1721398196945,1.51230648,3458.9,3456.8,3.11984256]
["bitfinex","ETHUSD",1721398196946,2.89145,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721398197244,1.74377184,3459.2,3457.6,2.3226]
["bitfinex","ETHUSD",1721398197404,1.74377184,3459.2,3457.6,2.85486]
["bitfinex","ETHUSD",1721398197405,2.89163,3458.3,3457.6,2.85486]
["bitfinex","ETHUSD",1721398197732,0.38341771,3459.1,3456.9,0.55]
["bitfinex","ETHUSD",1721398197733,2.89202,3457.8,3456.9,2.3236]
["bitfinex","ETHUSD",1721398198041,0.05780988,3458.6,3456.9,5.3236]
["bitfinex","ETHUSD",1721398198212,2.89218,3457.6,3456.9,5.3236]
["bitfinex","ETHUSD",1721398198553,2.89201,3457.8,3456.9,2.3236]
["bitfinex","ETHUSD",1721398198554,2.89227,3457.5,3456.9,2.3236]
["bitfinex","ETHUSD",1721398199248,2.89219,3457.6,3456.7,1.30216249]
["bitfinex","ETHUSD",1721398199402,2.89236,3457.4,3456.7,1.30216249]
["bitfinex","ETHUSD",1721398199604,2.89257,3457.2,3456.7,1.30216249]
["bitfinex","ETHUSD",1721398199835,2.89257,3457.2,3456.4,2.4845]
["bitfinex","ETHUSD",1721398200042,2.89261,3457.1,3456.4,2.4845]
["bitfinex","ETHUSD",1721398200199,2.89274,3457.0,3456.2,0.2911]
["bitfinex","ETHUSD",1721398200404,2.295,3457.5,3456.0,3.062]
["bitfinex","ETHUSD",1721398200714,2.295,3457.5,3455.7,5.24506]
["bitfinex","ETHUSD",1721398200715,2.89269,3457.0,3455.8,3.062]
["bitfinex","ETHUSD",1721398200915,2.89251,3457.2,3455.9,3.66118678]
["bitfinex","ETHUSD",1721398201117,2.8921,3457.7,3456.6,3.062]
["bitfinex","ETHUSD",1721398201299,2.8921,3457.7,3456.7,0.05784223]
["bitfinex","ETHUSD",1721398201502,1.21586884,3458.4,3456.8,3.062]
["bitfinex","ETHUSD",1721398201812,2.89166,3458.3,3457.3,2.2789]
["bitfinex","ETHUSD",1721398202018,1.21586884,3458.9,3457.4,0.823345]
["bitfinex","ETHUSD",1721398202019,2.89199,3457.9,3457.4,0.823345]
["bitfinex","ETHUSD",1721398202323,2.89199,3457.9,3457.3,2.2789]
["bitfinex","ETHUSD",1721398202734,2.89186,3458.0,3457.3,2.2789]
["bitfinex","ETHUSD",1721398203051,2.89201,3457.8,3457.3,2.2789]
["bitfinex","ETHUSD",1721398203260,2.89185,3458.0,3457.3,2.2789]
["bitfinex","ETHUSD",1721398203768,1.21586884,3459.2,3457.6,2.2651]
["bitfinex","ETHUSD",1721398203904,2.89058,3459.6,3457.8,3.062]
["bitfinex","ETHUSD",1721398204265,2.89058,3459.6,3458.0,3.062]
["bitfinex","ETHUSD",1721398204471,2.89058,3459.6,3458.1,0.05781638]
["bitfinex","ETHUSD",1721398204755,2.89073,3459.4,3458.3,2.89153]
["bitfinex","ETHUSD",1721398205749,2.89059,3459.5,3458.2,3.062]
["bitfinex","ETHUSD",1721398205950,2.89059,3459.5,3458.3,0.3062]
["bitfinex","ETHUSD",1721398205951,2.89085,3459.2,3458.3,0.3062]
["bitfinex","ETHUSD",1721398206120,2.89104,3459.0,3457.6,6.1832]
["bitfinex","ETHUSD",1721398206317,1.6843246,3459.5,3457.6,3.2911]
["bitfinex","ETHUSD",1721398206570,1.21586884,3459.3,3457.3,2.6]
["bitfinex","ETHUSD",1721398206776,1.21586884,3459.3,3457.1,2.2844]
["bitfinex","ETHUSD",1721398206777,2.8922,3457.6,3457.1,2.2844]
["bitfinex","ETHUSD",1721398207075,2.8922,3457.6,3456.4,5.17758]
["bitfinex","ETHUSD",1721398207076,2.89238,3457.4,3456.4,5.17758]
["bitfinex","ETHUSD",1721398207286,2.89238,3457.4,3456.5,0.823958]
["bitfinex","ETHUSD",1721398207421,2.89212,3457.7,3456.7,2.89293]
["bitfinex","ETHUSD",1721398207620,2.89212,3457.7,3456.5,6.779048]
["bitfinex","ETHUSD",1721398207621,2.89172,3458.2,3456.5,3.885958]
["bitfinex","ETHUSD",1721398207857,2.89257,3457.2,3456.5,0.823958]
["bitfinex","ETHUSD",1721398208064,2.89293,3456.7,3455.9,3.43243]
["bitfinex","ETHUSD",1721398208325,2.89236,3457.4,3455.9,0.54133]
["bitfinex","ETHUSD",1721398208326,2.89273,3457.0,3455.9,0.54133]
["bitfinex","ETHUSD",1721398208553,2.89285,3456.8,3455.9,0.54133]
["bitfinex","ETHUSD",1721398208866,2.89319,3456.4,3455.9,0.54133]
["bitfinex","ETHUSD",1721398209178,2.89363,3455.9,3454.5,2.4744]
["bitfinex","ETHUSD",1721398209463,2.89328,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721398209618,0.05780988,3456.9,3454.8,0.2911]
["bitfinex","ETHUSD",1721398209823,2.89362,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721398210061,2.8937,3455.8,3454.8,0.83216432]
["bitfinex","ETHUSD",1721398210466,2.89352,3456.0,3454.8,3.72667432]
["bitfinex","ETHUSD",1721398210763,2.89362,3455.9,3454.8,3.72667432]
["bitfinex","ETHUSD",1721398211167,2.89378,3455.7,3454.8,0.83216432]
["bitfinex","ETHUSD",1721398211318,2.89383,3455.7,3454.8,0.83216432]
["bitfinex","ETHUSD",1721398211520,2.89383,3455.7,3454.5,2.4744]
["bitfinex","ETHUSD",1721398211720,2.89383,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1721398211919,2.89386,3455.6,3454.5,2.4744]
["bitfinex","ETHUSD",1721398212176,2.89386,3455.6,3454.5,5.36916]
["bitfinex","ETHUSD",1721398212880,2.89361,3455.9,3454.5,5.36916]
["bitfinex","ETHUSD",1721398212881,2.89328,3456.3,3454.5,2.4744]
["bitfinex","ETHUSD",1721398213033,2.89383,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1721398213379,2.89293,3456.7,3455.3,2.89403]
["bitfinex","ETHUSD",1721398213525,4.07603746,3457.4,3455.4,2.89395]
["bitfinex","ETHUSD",1721398213526,2.2633,3457.4,3455.4,2.89395]
["bitfinex","ETHUSD",1721398213727,2.89291,3456.8,3455.4,0.05786409]
["bitfinex","ETHUSD",1721398213929,0.05780988,3457.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398214134,2.89294,3456.7,3455.5,0.895601]
["bitfinex","ETHUSD",1721398214337,2.89319,3456.4,3455.5,0.895601]
["bitfinex","ETHUSD",1721398214748,7.55203884,3457.7,3455.5,0.895601]
["bitfinex","ETHUSD",1721398214749,2.89352,3456.0,3455.5,0.895601]
["bitfinex","ETHUSD",1721398214951,2.89352,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721398215970,5.89251,3457.3,3454.8,3.062]
["bitfinex","ETHUSD",1721398215971,2.95078988,3456.7,3454.8,3.062]
["bitfinex","ETHUSD",1721398216162,2.89335,3456.2,3454.9,3.0]
["bitfinex","ETHUSD",1721398216380,2.89361,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1721398216671,2.89361,3455.9,3454.6,5.95667]
["bitfinex","ETHUSD",1721398216672,2.89385,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721398216885,2.89375,3455.8,3454.7,3.5478304]
["bitfinex","ETHUSD",1721398217036,2.89378,3455.7,3454.7,3.5478304]
["bitfinex","ETHUSD",1721398217235,2.89387,3455.6,3454.7,0.6532404]
["bitfinex","ETHUSD",1721398217796,2.89344,3456.1,3454.7,0.6532404]
["bitfinex","ETHUSD",1721398218077,2.89344,3456.1,3454.5,2.4744]
["bitfinex","ETHUSD",1721398218078,2.89411,3455.3,3454.5,2.4744]
["bitfinex","ETHUSD",1721398218285,2.95124988,3456.1,3454.5,2.4744]
["bitfinex","ETHUSD",1721398218286,2.89419,3455.2,3454.5,2.4744]
["bitfinex","ETHUSD",1721398218451,2.8941,3455.3,3453.9,5.52243]
["bitfinex","ETHUSD",1721398218635,2.8941,3455.3,3454.0,3.736958]
["bitfinex","ETHUSD",1721398219069,2.3327,3455.4,3454.0,0.841778]
["bitfinex","ETHUSD",1721398219381,2.89451,3454.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721398219598,2.89469,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721398219882,2.89469,3454.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721398220048,2.3327,3455.4,3453.1,2.89586]
["bitfinex","ETHUSD",1721398220049,2.89492,3454.4,3453.1,2.89586]
["bitfinex","ETHUSD",1721398220242,2.89512,3454.1,3453.1,2.89586]
["bitfinex","ETHUSD",1721398220440,2.95229988,3454.9,3453.2,0.8911872]
["bitfinex","ETHUSD",1721398220441,2.89521,3454.0,3453.2,0.8911872]
["bitfinex","ETHUSD",1721398220646,2.89495,3454.3,3453.2,0.8911872]
["bitfinex","ETHUSD",1721398220872,2.89517,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721398221075,2.89542,3453.8,3452.8,3.062]
["bitfinex","ETHUSD",1721398221275,2.89542,3453.8,3452.6,3.18746]
["bitfinex","ETHUSD",1721398221276,2.89529,3453.9,3452.6,3.18746]
["bitfinex","ETHUSD",1721398221487,2.89529,3453.9,3452.6,0.2911]
["bitfinex","ETHUSD",1721398221488,2.89553,3453.6,3452.6,0.2911]
["bitfinex","ETHUSD",1721398221652,2.89553,3453.6,3452.7,0.872703]
["bitfinex","ETHUSD",1721398221851,2.89561,3453.5,3452.7,0.872703]
["bitfinex","ETHUSD",1721398222093,2.89544,3453.7,3452.7,0.872703]
["bitfinex","ETHUSD",1721398222094,2.89569,3453.4,3452.7,0.872703]
["bitfinex","ETHUSD",1721398222294,2.89544,3453.7,3452.5,0.2911]
["bitfinex","ETHUSD",1721398222595,3.444,3454.7,3452.5,0.2911]
["bitfinex","ETHUSD",1721398222596,5.7767,3455.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721398222755,2.95190988,3455.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721398222955,2.89528,3453.9,3452.8,3.062]
["bitfinex","ETHUSD",1721398223182,2.89539,3453.8,3452.8,3.062]
["bitfinex","ETHUSD",1721398223482,2.89539,3453.8,3452.9,0.595828]
["bitfinex","ETHUSD",1721398224055,2.89552,3453.6,3452.9,0.595828]
["bitfinex","ETHUSD",1721398224261,2.89539,3453.8,3452.6,6.062]
["bitfinex","ETHUSD",1721398224589,2.89503,3454.2,3452.8,2.89611]
["bitfinex","ETHUSD",1721398224887,2.89519,3454.0,3452.9,2.89607]
["bitfinex","ETHUSD",1721398225100,2.89498,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1721398225386,2.89427,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721398225556,2.89427,3455.1,3453.3,0.05790462]
["bitfinex","ETHUSD",1721398225557,2.37400988,3456.2,3454.0,0.57907]
["bitfinex","ETHUSD",1721398225752,2.89457,3454.8,3453.5,3.062]
["bitfinex","ETHUSD",1721398226084,0.05780988,3455.8,3453.6,3.0]
["bitfinex","ETHUSD",1721398226304,2.89434,3455.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721398226585,2.89344,3456.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721398226586,2.89403,3455.4,3454.2,2.89496]
["bitfinex","ETHUSD",1721398226743,5.78811,3455.4,3454.3,1.53162088]
["bitfinex","ETHUSD",1721398226943,2.89412,3455.3,3454.3,1.473734]
["bitfinex","ETHUSD",1721398227186,2.89348,3456.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721398227187,2.89362,3455.9,3454.6,2.89462]
["bitfinex","ETHUSD",1721398227390,2.89353,3456.0,3454.5,5.95676]
["bitfinex","ETHUSD",1721398227587,0.749,3456.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721398227761,2.89327,3456.3,3454.9,0.878912]
["bitfinex","ETHUSD",1721398227994,2.89327,3456.3,3454.9,3.773342]
["bitfinex","ETHUSD",1721398228279,2.89338,3456.2,3455.0,2.89427]
["bitfinex","ETHUSD",1721398228589,2.89338,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721398228785,2.8932,3456.4,3454.9,3.773342]
["bitfinex","ETHUSD",1721398228786,2.89344,3456.1,3454.9,3.773342]
["bitfinex","ETHUSD",1721398228954,2.89344,3456.1,3455.0,0.97878065]
["bitfinex","ETHUSD",1721398229468,2.89354,3456.0,3455.0,0.97878065]
["bitfinex","ETHUSD",1721398229649,2.89354,3456.0,3455.0,3.87313065]
["bitfinex","ETHUSD",1721398229852,2.89335,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1721398230065,2.89335,3456.2,3455.2,2.95204458]
["bitfinex","ETHUSD",1721398230277,2.89309,3456.6,3455.3,0.39308252]
["bitfinex","ETHUSD",1721398230449,2.89246,3457.3,3455.3,3.39308252]
["bitfinex","ETHUSD",1721398230450,2.89311,3456.5,3455.3,3.39308252]
["bitfinex","ETHUSD",1721398230785,5.784,3457.5,3455.3,3.39308252]
["bitfinex","ETHUSD",1721398230786,2.89301,3456.6,3455.3,3.39308252]
["bitfinex","ETHUSD",1721398230970,2.89301,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1721398231281,2.8931,3456.5,3455.5,0.05786927]
["bitfinex","ETHUSD",1721398231504,2.8931,3456.5,3455.5,0.93690545]
["bitfinex","ETHUSD",1721398231673,2.89319,3456.4,3455.5,0.87903618]
["bitfinex","ETHUSD",1721398232002,2.89321,3456.4,3455.5,0.87903618]
["bitfinex","ETHUSD",1721398232349,2.89329,3456.3,3455.5,0.87903618]
["bitfinex","ETHUSD",1721398232599,2.89235,3457.4,3455.5,0.87903618]
["bitfinex","ETHUSD",1721398232600,2.89314,3456.5,3455.5,3.83081581]
["bitfinex","ETHUSD",1721398232750,2.89296,3456.7,3455.6,3.61622983]
["bitfinex","ETHUSD",1721398232952,2.8931,3456.5,3455.6,0.72238983]
["bitfinex","ETHUSD",1721398233188,2.89303,3456.6,3455.6,0.72238983]
["bitfinex","ETHUSD",1721398233556,2.89285,3456.8,3455.6,3.61621983]
["bitfinex","ETHUSD",1721398233754,5.89209,3457.7,3455.6,3.61621983]
["bitfinex","ETHUSD",1721398233755,2.89295,3456.7,3455.6,3.61621983]
["bitfinex","ETHUSD",1721398234072,2.89295,3456.7,3455.2,2.4453]
["bitfinex","ETHUSD",1721398234073,2.89373,3455.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721398234248,2.89318,3456.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721398234249,2.89378,3455.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721398234454,5.19135,3456.5,3454.4,3.062]
["bitfinex","ETHUSD",1721398234754,2.89383,3455.7,3454.7,2.3897]
["bitfinex","ETHUSD",1721398235078,2.89408,3455.4,3454.8,0.528434]
["bitfinex","ETHUSD",1721398235250,2.89419,3455.2,3454.0,2.3897]
["bitfinex","ETHUSD",1721398235452,2.89343,3456.1,3454.0,2.3897]
["bitfinex","ETHUSD",1721398235453,2.89433,3455.1,3454.0,2.3897]
["bitfinex","ETHUSD",1721398235746,2.89437,3455.0,3454.0,2.3897]
["bitfinex","ETHUSD",1721398235950,2.89446,3454.9,3454.0,2.3897]
["bitfinex","ETHUSD",1721398236353,2.89452,3454.8,3454.0,2.3897]
["bitfinex","ETHUSD",1721398236549,2.89452,3454.8,3454.1,0.528505]
["bitfinex","ETHUSD",1721398236786,2.89427,3455.1,3454.1,0.528505]
["bitfinex","ETHUSD",1721398237009,2.89427,3455.1,3454.0,2.3897]
["bitfinex","ETHUSD",1721398237010,2.8941,3455.4,3454.0,2.3897]
["bitfinex","ETHUSD",1721398237155,2.89395,3455.5,3454.4,2.89478]
["bitfinex","ETHUSD",1721398237567,2.89395,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721398237964,2.89353,3456.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721398238169,0.05780988,3455.9,3454.0,2.3897]
["bitfinex","ETHUSD",1721398238384,2.89452,3454.8,3454.0,3.224404]
["bitfinex","ETHUSD",1721398238697,2.89471,3454.6,3453.5,2.6]
["bitfinex","ETHUSD",1721398238857,2.89486,3454.4,3453.4,5.30361]
["bitfinex","ETHUSD",1721398239055,0.05780988,3454.3,3453.4,2.408]
["bitfinex","ETHUSD",1721398239362,5.8012,3455.3,3453.4,2.408]
["bitfinex","ETHUSD",1721398239363,2.89432,3455.1,3453.4,2.408]
["bitfinex","ETHUSD",1721398239694,5.8205,3455.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721398239992,5.8205,3455.9,3453.9,2.89521]
["bitfinex","ETHUSD",1721398239993,2.89419,3455.2,3453.9,2.89521]
["bitfinex","ETHUSD",1721398240200,2.89445,3454.9,3453.9,2.89521]
["bitfinex","ETHUSD",1721398240488,2.89452,3454.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721398240713,0.05780988,3454.8,3453.4,2.408]
["bitfinex","ETHUSD",1721398240853,3.62961923,3455.8,3453.4,2.408]
["bitfinex","ETHUSD",1721398240854,2.89415,3455.3,3453.4,2.408]
["bitfinex","ETHUSD",1721398241052,2.89475,3454.6,3453.5,3.16551]
["bitfinex","ETHUSD",1721398241253,0.05780988,3454.8,3453.5,0.26991]
["bitfinex","ETHUSD",1721398241454,2.89504,3454.2,3453.5,0.26991]
["bitfinex","ETHUSD",1721398241655,2.89493,3454.4,3453.1,3.18703]
["bitfinex","ETHUSD",1721398241876,2.89493,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721398242128,2.89493,3454.4,3453.1,0.2911]
["bitfinex","ETHUSD",1721398242129,2.95275988,3454.3,3453.1,0.2911]
["bitfinex","ETHUSD",1721398242422,2.89525,3454.0,3452.9,2.6]
["bitfinex","ETHUSD",1721398242599,3.53212688,3453.9,3452.7,2.4561]
["bitfinex","ETHUSD",1721398242817,2.89551,3453.7,3452.7,2.4561]
["bitfinex","ETHUSD",1721398243484,2.89553,3453.6,3452.7,2.4561]
["bitfinex","ETHUSD",1721398243690,2.89561,3453.5,3452.7,2.4561]
["bitfinex","ETHUSD",1721398243890,2.89536,3453.8,3452.7,5.35231]
["bitfinex","ETHUSD",1721398244228,0.05780988,3453.8,3452.8,0.853981]
["bitfinex","ETHUSD",1721398244513,0.05780988,3453.7,3452.7,2.4561]
["bitfinex","ETHUSD",1721398244720,2.89502,3454.2,3452.7,2.4561]
["bitfinex","ETHUSD",1721398245022,0.05780988,3454.3,3452.7,2.4561]
["bitfinex","ETHUSD",1721398245174,5.8871,3454.6,3452.7,2.4561]
["bitfinex","ETHUSD",1721398245175,2.89534,3453.9,3452.8,3.431435]
["bitfinex","ETHUSD",1721398245502,2.89495,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1721398245678,3.05780988,3455.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721398245876,3.05780988,3455.0,3452.8,0.535255]
["bitfinex","ETHUSD",1721398245877,2.89486,3454.4,3452.8,0.535255]
["bitfinex","ETHUSD",1721398246074,2.95214988,3455.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721398246315,2.95214988,3455.1,3452.8,3.597255]
["bitfinex","ETHUSD",1721398246316,2.89494,3454.3,3453.3,3.185285]
["bitfinex","ETHUSD",1721398246637,2.89494,3454.3,3453.3,0.289585]
["bitfinex","ETHUSD",1721398246830,2.89505,3454.2,3453.3,0.289585]
["bitfinex","ETHUSD",1721398247120,0.91727459,3455.0,3453.3,0.289585]
["bitfinex","ETHUSD",1721398247121,2.89526,3454.0,3453.3,0.289585]
["bitfinex","ETHUSD",1721398247327,0.05780988,3454.9,3452.8,0.535255]
["bitfinex","ETHUSD",1721398247480,2.89537,3453.8,3452.8,0.535255]
["bitfinex","ETHUSD",1721398247678,0.05780988,3453.7,3452.8,0.535255]
["bitfinex","ETHUSD",1721398247877,2.8955,3453.7,3452.7,2.4561]
["bitfinex","ETHUSD",1721398248096,2.89518,3454.1,3453.0,2.89597]
["bitfinex","ETHUSD",1721398248280,2.89469,3454.6,3453.1,2.89588]
["bitfinex","ETHUSD",1721398248510,2.89469,3454.6,3453.3,2.89572]
["bitfinex","ETHUSD",1721398249121,2.89495,3454.3,3453.3,2.89572]
["bitfinex","ETHUSD",1721398249321,2.89495,3454.3,3453.4,0.57916]
["bitfinex","ETHUSD",1721398249529,2.89478,3454.5,3453.4,3.53275853]
["bitfinex","ETHUSD",1721398249728,2.89501,3454.3,3453.4,0.57916]
["bitfinex","ETHUSD",1721398249931,2.89486,3454.4,3453.4,0.57916]
["bitfinex","ETHUSD",1721398250224,0.91727459,3455.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721398250225,2.89463,3454.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721398250585,2.89453,3454.8,3453.6,2.89546]
["bitfinex","ETHUSD",1721398250586,2.89469,3454.6,3453.6,2.89546]
["bitfinex","ETHUSD",1721398251001,2.89469,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721398251198,2.89453,3454.8,3453.1,3.062]
["bitfinex","ETHUSD",1721398251528,2.89453,3454.8,3452.8,0.29]
["bitfinex","ETHUSD",1721398251529,5.8791,3455.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721398251837,2.89419,3455.2,3454.2,2.89496]
["bitfinex","ETHUSD",1721398251988,2.89411,3455.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721398252353,2.89344,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721398252354,2.89367,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1721398252628,2.89336,3456.2,3455.2,2.89412]
["bitfinex","ETHUSD",1721398253186,2.89318,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721398253437,2.89284,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721398253585,3.444,3457.2,3455.2,2.89417]
["bitfinex","ETHUSD",1721398253795,3.444,3457.2,3455.0,2.309]
["bitfinex","ETHUSD",1721398253796,2.89301,3456.7,3455.0,2.309]
["bitfinex","ETHUSD",1721398254016,2.89315,3456.5,3455.0,2.309]
["bitfinex","ETHUSD",1721398254327,2.89366,3455.9,3455.0,2.309]
["bitfinex","ETHUSD",1721398254532,2.89328,3456.3,3455.0,2.309]
["bitfinex","ETHUSD",1721398254840,0.05780988,3456.2,3455.0,5.20331]
["bitfinex","ETHUSD",1721398255128,2.89352,3456.0,3455.1,0.520331]
["bitfinex","ETHUSD",1721398255826,2.95132988,3456.0,3455.0,2.309]
["bitfinex","ETHUSD",1721398256126,2.89369,3455.8,3455.0,2.309]
["bitfinex","ETHUSD",1721398256297,2.89387,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721398256499,2.89387,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721398256885,2.89345,3456.1,3454.5,3.062]
["bitfinex","ETHUSD",1721398257089,2.89336,3456.2,3455.0,2.89429]
["bitfinex","ETHUSD",1721398257287,2.89345,3456.1,3455.1,2.8942]
["bitfinex","ETHUSD",1721398257510,2.89345,3456.1,3455.2,2.3514]
["bitfinex","ETHUSD",1721398258239,2.89384,3455.7,3454.6,0.57612827]
["bitfinex","ETHUSD",1721398258529,2.89384,3455.7,3454.5,2.3833]
["bitfinex","ETHUSD",1721398258530,2.89394,3455.5,3454.5,5.27806]
["bitfinex","ETHUSD",1721398258731,2.89384,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721398259023,2.89394,3455.5,3454.5,5.27805]
["bitfinex","ETHUSD",1721398259225,2.89394,3455.5,3454.6,0.846299]
["bitfinex","ETHUSD",1721398259733,2.89369,3455.8,3454.6,0.846299]
["bitfinex","ETHUSD",1721398259951,2.89369,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721398260235,2.89369,3455.8,3454.6,3.740979]
["bitfinex","ETHUSD",1721398260236,2.89327,3456.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721398260398,2.89354,3456.0,3455.1,0.578868]
["bitfinex","ETHUSD",1721398260743,2.89354,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721398261098,2.89337,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721398261339,2.8931,3456.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721398261649,2.89294,3456.7,3455.5,2.89387]
["bitfinex","ETHUSD",1721398261936,2.7477,3457.1,3455.3,2.89408]
["bitfinex","ETHUSD",1721398262138,2.8931,3456.5,3455.3,3.18927509]
["bitfinex","ETHUSD",1721398262295,0.908419,3457.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721398262495,0.05780988,3457.5,3455.6,2.89377]
["bitfinex","ETHUSD",1721398262715,0.05780988,3457.5,3455.3,0.29519509]
["bitfinex","ETHUSD",1721398262716,2.89298,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721398263330,0.05780988,3457.3,3455.5,2.8939]
["bitfinex","ETHUSD",1721398263331,2.89301,3456.6,3455.5,2.8939]
["bitfinex","ETHUSD",1721398263528,2.89301,3456.6,3455.3,0.29519509]
["bitfinex","ETHUSD",1721398263529,0.05780988,3456.6,3455.3,0.29519509]
["bitfinex","ETHUSD",1721398263843,0.05780988,3456.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721398264020,2.89362,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721398264364,2.89386,3455.6,3454.6,0.846299]
["bitfinex","ETHUSD",1721398264558,2.89386,3455.6,3454.4,2.89484]
["bitfinex","ETHUSD",1721398264559,2.89404,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721398264712,2.89391,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721398265021,2.89391,3455.6,3454.2,2.6]
["bitfinex","ETHUSD",1721398265022,2.89403,3455.4,3454.2,2.6]
["bitfinex","ETHUSD",1721398265225,0.578761,3455.6,3454.2,2.6]
["bitfinex","ETHUSD",1721398265226,3.472661,3455.6,3454.2,5.495]
["bitfinex","ETHUSD",1721398265581,2.89309,3456.6,3454.6,2.89469]
["bitfinex","ETHUSD",1721398265711,2.89309,3456.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721398265712,2.89353,3456.0,3454.8,5.23401]
["bitfinex","ETHUSD",1721398265913,2.89374,3455.8,3454.8,5.23401]
["bitfinex","ETHUSD",1721398266153,8.63297,3456.7,3454.8,2.3395]
["bitfinex","ETHUSD",1721398266154,2.89394,3455.5,3454.8,2.3395]
["bitfinex","ETHUSD",1721398266464,0.05780988,3455.4,3454.3,2.3936]
["bitfinex","ETHUSD",1721398266645,2.8946,3454.8,3453.7,5.19938]
["bitfinex","ETHUSD",1721398266814,2.3892,3455.6,3453.7,5.19938]
["bitfinex","ETHUSD",1721398266815,2.89449,3454.9,3453.8,4.466829]
["bitfinex","ETHUSD",1721398267248,2.89453,3454.8,3453.8,4.466829]
["bitfinex","ETHUSD",1721398267753,2.89418,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721398268261,2.89418,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1721398268941,3.0,3456.0,3453.8,4.466809]
["bitfinex","ETHUSD",1721398268942,2.89451,3454.9,3453.8,4.466809]
["bitfinex","ETHUSD",1721398269153,2.89461,3454.7,3453.9,0.9370809]
["bitfinex","ETHUSD",1721398269332,2.89461,3454.7,3453.7,4.904]
["bitfinex","ETHUSD",1721398269827,2.89461,3454.7,3453.7,7.79941]
["bitfinex","ETHUSD",1721398270064,2.89447,3454.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721398270355,2.89444,3454.9,3453.7,7.79942]
["bitfinex","ETHUSD",1721398270527,2.89444,3454.9,3453.8,0.808942]
["bitfinex","ETHUSD",1721398270852,2.89475,3454.6,3453.7,4.904]
["bitfinex","ETHUSD",1721398271055,0.05780988,3454.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721398271355,0.05780988,3454.5,3453.1,2.4395]
["bitfinex","ETHUSD",1721398271356,2.8947,3454.6,3453.4,2.89562]
["bitfinex","ETHUSD",1721398271511,3.23994779,3455.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721398271512,3.23994779,3455.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721398271718,3.0,3455.1,3453.1,2.4395]
["bitfinex","ETHUSD",1721398271956,2.8952,3454.0,3453.1,2.4395]
["bitfinex","ETHUSD",1721398272127,2.89531,3453.9,3453.1,2.4395]
["bitfinex","ETHUSD",1721398272314,2.95311988,3453.9,3453.1,2.4395]
["bitfinex","ETHUSD",1721398272515,0.64262487,3453.9,3453.1,2.4395]
["bitfinex","ETHUSD",1721398272740,2.89519,3454.0,3453.1,2.4395]
["bitfinex","ETHUSD",1721398272939,2.89503,3454.2,3453.1,2.4395]
["bitfinex","ETHUSD",1721398273158,2.89487,3454.4,3453.1,2.4395]
["bitfinex","ETHUSD",1721398273547,3.79703791,3455.0,3453.1,5.5015]
["bitfinex","ETHUSD",1721398273548,0.90263791,3455.0,3453.1,5.5015]
["bitfinex","ETHUSD",1721398273856,4.95421069,3455.4,3454.1,2.4395]
["bitfinex","ETHUSD",1721398273857,2.89403,3455.4,3454.1,2.4395]
["bitfinex","ETHUSD",1721398274065,3.49536884,3455.8,3454.2,3.13891]
["bitfinex","ETHUSD",1721398274066,2.89411,3455.3,3454.2,3.13891]
["bitfinex","ETHUSD",1721398274237,0.05780988,3455.3,3453.3,5.3352]
["bitfinex","ETHUSD",1721398274573,2.89465,3454.7,3453.3,5.33528]
["bitfinex","ETHUSD",1721398274780,0.05780988,3454.6,3453.4,2.89563]
["bitfinex","ETHUSD",1721398274929,3.79678791,3455.3,3453.9,2.89525]
["bitfinex","ETHUSD",1721398274930,2.89447,3454.9,3453.9,2.89525]
["bitfinex","ETHUSD",1721398275538,2.8942,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721398275750,2.89412,3455.3,3454.2,0.28951]
["bitfinex","ETHUSD",1721398275992,2.894,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721398276146,2.89382,3455.7,3454.4,2.89484]
["bitfinex","ETHUSD",1721398276482,2.89389,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721398276685,0.05780988,3456.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721398276856,0.05780988,3455.8,3454.4,0.809156]
["bitfinex","ETHUSD",1721398277062,2.89436,3455.0,3454.1,2.6]
["bitfinex","ETHUSD",1721398277246,2.2656,3455.6,3454.1,2.6]
["bitfinex","ETHUSD",1721398277247,0.05780988,3454.9,3454.1,2.6]
["bitfinex","ETHUSD",1721398277573,2.89469,3454.6,3453.6,2.3072]
["bitfinex","ETHUSD",1721398277746,0.05780988,3454.5,3453.6,2.3072]
["bitfinex","ETHUSD",1721398277945,2.8944,3455.0,3453.6,2.3072]
["bitfinex","ETHUSD",1721398278269,0.90263791,3455.5,3454.2,2.895]
["bitfinex","ETHUSD",1721398278584,2.89395,3455.5,3454.4,2.89483]
["bitfinex","ETHUSD",1721398278788,6.06171791,3456.1,3454.4,2.89483]
["bitfinex","ETHUSD",1721398278789,2.89378,3455.7,3454.4,2.89483]
["bitfinex","ETHUSD",1721398278961,2.89386,3455.6,3453.8,2.89532]
["bitfinex","ETHUSD",1721398279163,0.05780988,3456.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721398279164,2.95174988,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721398279500,2.89377,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721398279712,0.90263791,3456.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721398279713,0.05780988,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721398279986,2.89411,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721398280344,2.89386,3455.6,3454.3,2.89488]
["bitfinex","ETHUSD",1721398280542,2.89386,3455.6,3454.5,2.89471]
["bitfinex","ETHUSD",1721398280769,3.16823791,3456.1,3454.4,3.184328]
["bitfinex","ETHUSD",1721398280980,2.89365,3455.9,3454.7,2.89454]
["bitfinex","ETHUSD",1721398281145,2.89365,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1721398281346,0.90263791,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721398281552,4.40408893,3456.6,3454.6,2.408]
["bitfinex","ETHUSD",1721398281553,2.89306,3456.6,3455.4,3.18343]
["bitfinex","ETHUSD",1721398281793,3.37503791,3457.2,3455.5,5.30192]
["bitfinex","ETHUSD",1721398282019,1.51102893,3457.5,3455.6,0.05786859]
["bitfinex","ETHUSD",1721398282020,2.8926,3457.1,3455.6,0.05786859]
["bitfinex","ETHUSD",1721398282295,2.8926,3457.1,3456.0,2.89344]
["bitfinex","ETHUSD",1721398282462,0.05780988,3457.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721398282651,0.05780988,3457.2,3455.5,2.408]
["bitfinex","ETHUSD",1721398282652,2.89318,3456.4,3455.5,2.408]
["bitfinex","ETHUSD",1721398282848,0.05780988,3456.3,3455.5,2.408]
["bitfinex","ETHUSD",1721398283157,2.89324,3456.4,3455.5,2.408]
["bitfinex","ETHUSD",1721398283363,2.89337,3456.2,3455.4,0.28941]
["bitfinex","ETHUSD",1721398283548,2.95123988,3456.1,3454.9,7.9703]
["bitfinex","ETHUSD",1721398283752,2.95123988,3456.1,3455.0,2.89429]
["bitfinex","ETHUSD",1721398283948,0.05780988,3456.1,3454.9,7.97033]
["bitfinex","ETHUSD",1721398284179,2.89319,3456.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721398284590,3.79547791,3456.9,3454.9,5.0759]
["bitfinex","ETHUSD",1721398284760,2.89299,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721398284969,0.80113467,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721398285167,6.69397467,3456.8,3455.6,2.89384]
["bitfinex","ETHUSD",1721398285365,2.89272,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721398285779,2.89276,3456.9,3455.7,2.89372]
["bitfinex","ETHUSD",1721398286096,2.89276,3456.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721398286317,2.89252,3457.2,3455.9,5.31529]
["bitfinex","ETHUSD",1721398286469,2.89252,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1721398286470,2.95032988,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1721398286670,2.89263,3457.1,3455.9,5.31529]
["bitfinex","ETHUSD",1721398286933,0.05780988,3457.0,3455.9,2.4217]
["bitfinex","ETHUSD",1721398287075,2.89302,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721398287397,2.89284,3456.9,3455.3,2.4217]
["bitfinex","ETHUSD",1721398287398,2.89324,3456.4,3455.3,2.4217]
["bitfinex","ETHUSD",1721398287615,2.89324,3456.4,3455.0,3.73714]
["bitfinex","ETHUSD",1721398287616,2.89344,3456.1,3455.0,3.73714]
["bitfinex","ETHUSD",1721398287788,0.05780988,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721398288676,0.05780988,3456.0,3455.0,3.73713]
["bitfinex","ETHUSD",1721398288878,2.89378,3455.7,3454.8,2.4217]
["bitfinex","ETHUSD",1721398289661,2.89385,3455.6,3454.8,2.4217]
["bitfinex","ETHUSD",1721398289858,2.89395,3455.5,3454.4,0.289488]
["bitfinex","ETHUSD",1721398290059,2.89395,3455.5,3454.4,3.184328]
["bitfinex","ETHUSD",1721398290261,2.89395,3455.5,3454.3,2.478]
["bitfinex","ETHUSD",1721398290262,2.89402,3455.4,3454.3,2.478]
["bitfinex","ETHUSD",1721398290513,2.89458,3454.8,3453.8,7.33]
["bitfinex","ETHUSD",1721398290690,2.89458,3454.8,3453.8,4.455254]
["bitfinex","ETHUSD",1721398291902,3.90263791,3455.8,3453.8,1.559904]
["bitfinex","ETHUSD",1721398292100,2.89386,3455.6,3454.3,2.89488]
["bitfinex","ETHUSD",1721398292314,2.89403,3455.4,3454.3,2.89488]
["bitfinex","ETHUSD",1721398292481,2.89403,3455.4,3453.7,8.72536]
["bitfinex","ETHUSD",1721398292482,2.89386,3455.6,3453.9,3.062]
["bitfinex","ETHUSD",1721398292689,2.89386,3455.6,3453.8,3.24318076]
["bitfinex","ETHUSD",1721398292690,2.89411,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1721398293010,2.89411,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721398293778,2.95200988,3455.2,3454.0,0.87831808]
["bitfinex","ETHUSD",1721398293978,2.89455,3454.8,3454.0,0.87831808]
["bitfinex","ETHUSD",1721398294577,2.8944,3455.0,3454.0,0.87831808]
["bitfinex","ETHUSD",1721398294901,2.8944,3455.0,3453.7,5.37336]
["bitfinex","ETHUSD",1721398294902,2.89444,3454.9,3453.7,5.37336]
["bitfinex","ETHUSD",1721398295116,2.89461,3454.7,3453.7,5.37344]
["bitfinex","ETHUSD",1721398295265,2.95233988,3454.8,3453.8,2.89536]
["bitfinex","ETHUSD",1721398295691,2.89427,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1721398295897,2.89436,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721398296067,2.89423,3455.2,3454.1,0.579053]
["bitfinex","ETHUSD",1721398296264,2.89428,3455.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721398296467,2.89428,3455.1,3454.0,2.89512]
["bitfinex","ETHUSD",1721398296705,2.89428,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721398297215,2.89436,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721398297383,3.79637791,3455.8,3453.7,2.768]
["bitfinex","ETHUSD",1721398297384,0.90263791,3455.8,3453.7,2.768]
["bitfinex","ETHUSD",1721398297709,0.90263791,3455.8,3453.8,0.5819]
["bitfinex","ETHUSD",1721398297710,0.80122467,3455.7,3453.8,0.5819]
["bitfinex","ETHUSD",1721398297999,2.89414,3455.3,3454.3,2.89492]
["bitfinex","ETHUSD",1721398298424,2.89398,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721398298620,2.89385,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721398298780,2.89385,3455.6,3454.5,0.289485]
["bitfinex","ETHUSD",1721398299286,2.89362,3455.9,3454.7,2.4695]
["bitfinex","ETHUSD",1721398299480,2.89374,3455.8,3454.7,8.25864]
["bitfinex","ETHUSD",1721398299708,2.89357,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721398299988,2.89364,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721398300194,2.89364,3455.9,3455.0,0.825847]
["bitfinex","ETHUSD",1721398300720,2.89365,3455.9,3455.0,0.825847]
["bitfinex","ETHUSD",1721398301124,2.89337,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1721398301627,0.05780988,3456.2,3455.0,3.720197]
["bitfinex","ETHUSD",1721398301835,2.89344,3456.1,3455.0,3.720197]
["bitfinex","ETHUSD",1721398302123,2.89344,3456.1,3455.1,0.6614697]
["bitfinex","ETHUSD",1721398302339,2.89367,3455.9,3455.1,0.6614697]
["bitfinex","ETHUSD",1721398302493,2.8937,3455.8,3455.0,0.825847]
["bitfinex","ETHUSD",1721398303610,1.1977429,3456.3,3455.0,0.825847]
["bitfinex","ETHUSD",1721398303611,2.8936,3455.9,3455.0,0.825847]
["bitfinex","ETHUSD",1721398303925,2.89353,3456.0,3455.0,3.720197]
["bitfinex","ETHUSD",1721398304439,2.89319,3456.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721398304732,2.89319,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721398305090,0.05780988,3456.3,3455.2,0.3720117]
["bitfinex","ETHUSD",1721398305284,2.89375,3455.8,3454.7,2.4695]
["bitfinex","ETHUSD",1721398305484,2.89344,3456.1,3454.8,2.89446]
["bitfinex","ETHUSD",1721398305752,2.89353,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721398306286,2.89335,3456.2,3455.0,2.89433]
["bitfinex","ETHUSD",1721398306598,0.90263791,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721398306599,3.79583791,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721398306799,2.89326,3456.3,3455.3,0.57883]
["bitfinex","ETHUSD",1721398307001,0.90263791,3456.6,3455.3,0.57883]
["bitfinex","ETHUSD",1721398307204,2.89355,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1721398307412,2.89328,3456.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721398307621,2.89318,3456.4,3455.3,2.89406]
["bitfinex","ETHUSD",1721398308007,2.89326,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1721398308210,2.89326,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1721398308422,0.90263791,3456.6,3455.2,0.578859]
["bitfinex","ETHUSD",1721398308586,2.89352,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721398308801,2.89352,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1721398309003,2.89362,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1721398309317,2.89362,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721398309635,2.89362,3455.9,3455.0,0.825852]
["bitfinex","ETHUSD",1721398310007,0.05780988,3455.9,3455.0,0.825852]
["bitfinex","ETHUSD",1721398310223,2.89346,3456.1,3455.1,2.89421]
["bitfinex","ETHUSD",1721398310642,2.89333,3456.3,3455.2,0.05787901]
["bitfinex","ETHUSD",1721398310805,2.89335,3456.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721398311007,2.89335,3456.2,3454.7,2.7595]
["bitfinex","ETHUSD",1721398311008,2.89374,3455.8,3454.7,5.65408]
["bitfinex","ETHUSD",1721398311491,2.89367,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1721398311692,2.89367,3455.9,3454.9,0.854869]
["bitfinex","ETHUSD",1721398311935,2.89369,3455.8,3454.9,0.854869]
["bitfinex","ETHUSD",1721398312135,2.95163988,3455.7,3454.9,0.854869]
["bitfinex","ETHUSD",1721398312295,2.8936,3455.9,3454.9,3.749289]
["bitfinex","ETHUSD",1721398312823,2.89368,3455.8,3454.9,0.854869]
["bitfinex","ETHUSD",1721398313007,2.89368,3455.8,3454.7,5.36404]
["bitfinex","ETHUSD",1721398313008,2.89377,3455.7,3454.7,5.36404]
["bitfinex","ETHUSD",1721398313628,2.89399,3455.5,3454.7,2.4695]
["bitfinex","ETHUSD",1721398313832,2.89405,3455.4,3454.7,2.4695]
["bitfinex","ETHUSD",1721398314042,0.05780988,3455.3,3454.7,2.4695]
["bitfinex","ETHUSD",1721398314197,0.05780988,3455.3,3454.5,0.289485]
["bitfinex","ETHUSD",1721398314198,2.89411,3455.3,3454.5,0.289485]
["bitfinex","ETHUSD",1721398314397,0.05780988,3455.4,3454.6,0.2889485]
["bitfinex","ETHUSD",1721398314702,2.95183988,3455.4,3454.6,0.2889485]
["bitfinex","ETHUSD",1721398314896,2.89385,3455.6,3454.6,0.2889485]
["bitfinex","ETHUSD",1721398315228,2.89385,3455.6,3454.6,3.1836185]
["bitfinex","ETHUSD",1721398315434,2.89366,3455.9,3454.6,3.1836285]
["bitfinex","ETHUSD",1721398315598,0.90263791,3456.3,3454.9,2.89435]
["bitfinex","ETHUSD",1721398315799,0.90263791,3456.4,3454.9,2.89435]
["bitfinex","ETHUSD",1721398316098,2.89354,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1721398316310,2.89341,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1721398316529,2.8936,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1721398316745,2.89348,3456.1,3455.1,0.289432]
["bitfinex","ETHUSD",1721398317077,2.89348,3456.1,3455.2,2.2985]
["bitfinex","ETHUSD",1721398317937,2.89348,3456.1,3455.2,5.19267]
["bitfinex","ETHUSD",1721398318092,2.89351,3456.0,3455.2,2.2985]
["bitfinex","ETHUSD",1721398319019,2.89335,3456.2,3455.2,5.19262]
["bitfinex","ETHUSD",1721398319253,3.79583791,3456.4,3455.3,0.8376312]
["bitfinex","ETHUSD",1721398319462,3.79583791,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398319463,2.8932,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398319764,3.79564791,3456.6,3455.5,0.89243212]
["bitfinex","ETHUSD",1721398320054,2.89336,3456.2,3455.5,0.89243212]
["bitfinex","ETHUSD",1721398320370,2.95116988,3456.2,3455.2,2.2985]
["bitfinex","ETHUSD",1721398320657,2.89352,3456.0,3455.2,2.2985]
["bitfinex","ETHUSD",1721398320869,2.95132988,3456.0,3455.2,2.2985]
["bitfinex","ETHUSD",1721398321248,2.89352,3456.0,3455.2,2.2985]
["bitfinex","ETHUSD",1721398321447,2.95116988,3456.2,3455.3,0.519283]
["bitfinex","ETHUSD",1721398321754,2.89369,3455.8,3455.2,2.2985]
["bitfinex","ETHUSD",1721398321954,2.89391,3455.6,3454.7,3.25621135]
["bitfinex","ETHUSD",1721398322141,2.89391,3455.6,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398322347,2.89403,3455.4,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398322638,0.05780988,3455.5,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398322639,2.89399,3455.5,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398322846,3.79642791,3455.7,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398322847,2.89402,3455.4,3454.7,2.96621135]
["bitfinex","ETHUSD",1721398323229,2.89412,3455.3,3454.7,2.3589]
["bitfinex","ETHUSD",1721398323470,2.89386,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398323471,3.79649791,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398323768,3.85430779,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398324063,3.85430779,3455.6,3454.7,5.25349]
["bitfinex","ETHUSD",1721398324064,0.90263791,3455.6,3454.7,5.25349]
["bitfinex","ETHUSD",1721398324218,2.89385,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398324421,0.90263791,3455.9,3454.9,2.89437]
["bitfinex","ETHUSD",1721398324716,1.21586884,3456.0,3454.8,0.525367]
["bitfinex","ETHUSD",1721398324717,2.89377,3455.7,3454.8,0.525367]
["bitfinex","ETHUSD",1721398324948,2.89374,3455.8,3454.8,0.525367]
["bitfinex","ETHUSD",1721398325160,2.89374,3455.8,3454.8,3.419887]
["bitfinex","ETHUSD",1721398325329,0.90263791,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721398325524,2.89352,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721398325525,3.79615791,3456.0,3455.0,0.8673277]
["bitfinex","ETHUSD",1721398325825,3.79615791,3456.0,3455.0,3.7616677]
["bitfinex","ETHUSD",1721398326045,2.89352,3456.0,3455.0,3.7616677]
["bitfinex","ETHUSD",1721398326247,2.89367,3455.9,3455.0,0.8673277]
["bitfinex","ETHUSD",1721398326445,0.05780988,3455.8,3454.8,0.525367]
["bitfinex","ETHUSD",1721398326647,0.96044779,3455.8,3454.8,0.525367]
["bitfinex","ETHUSD",1721398326855,2.89402,3455.4,3454.7,2.3589]
["bitfinex","ETHUSD",1721398327363,2.95165988,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398327572,0.05780988,3455.6,3454.7,2.3589]
["bitfinex","ETHUSD",1721398327860,2.8942,3455.2,3454.2,5.1911]
["bitfinex","ETHUSD",1721398328172,2.95203988,3455.2,3454.2,2.2961]
["bitfinex","ETHUSD",1721398328363,2.8943,3455.1,3454.3,1.068634]
["bitfinex","ETHUSD",1721398328658,2.89435,3455.0,3454.3,1.068634]
["bitfinex","ETHUSD",1721398329033,2.89435,3455.0,3454.2,2.2961]
["bitfinex","ETHUSD",1721398329034,0.05780988,3454.9,3454.2,2.2961]
["bitfinex","ETHUSD",1721398329361,2.89447,3454.9,3454.2,2.2961]
["bitfinex","ETHUSD",1721398329931,0.90263791,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721398330135,0.90263791,3455.5,3454.5,2.89475]
["bitfinex","ETHUSD",1721398330445,4.10964884,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721398330446,2.89377,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721398330773,2.89377,3455.7,3454.9,0.578919]
["bitfinex","ETHUSD",1721398330927,2.89385,3455.6,3454.9,0.578919]
["bitfinex","ETHUSD",1721398331619,2.89385,3455.6,3454.2,2.2961]
["bitfinex","ETHUSD",1721398331620,2.89428,3455.1,3454.2,2.2961]
["bitfinex","ETHUSD",1721398331957,3.79659791,3455.5,3454.2,2.2961]
["bitfinex","ETHUSD",1721398332182,0.90263791,3455.4,3454.3,2.89488]
["bitfinex","ETHUSD",1721398332466,0.90263791,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721398332666,0.90263791,3456.0,3455.2,5.35968]
["bitfinex","ETHUSD",1721398332826,0.90263791,3456.1,3455.3,0.535968]
["bitfinex","ETHUSD",1721398333026,0.90263791,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721398333471,0.90263791,3456.3,3455.3,3.430058]
["bitfinex","ETHUSD",1721398333472,3.79592791,3456.3,3455.3,3.430058]
["bitfinex","ETHUSD",1721398334367,2.89351,3456.0,3455.2,2.4655]
["bitfinex","ETHUSD",1721398334571,2.89362,3455.9,3455.2,2.4655]
["bitfinex","ETHUSD",1721398335067,2.89343,3456.1,3455.2,5.35968]
["bitfinex","ETHUSD",1721398335226,0.90263791,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721398335423,1.21586884,3456.4,3455.4,0.825375]
["bitfinex","ETHUSD",1721398335424,0.90263791,3456.4,3455.4,0.825375]
["bitfinex","ETHUSD",1721398335648,2.89302,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1721398335881,0.90263791,3456.8,3455.5,0.0578746]
["bitfinex","ETHUSD",1721398336062,0.90263791,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721398336270,2.89285,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721398336271,0.90263791,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721398336432,0.90263791,3457.0,3455.9,2.89357]
["bitfinex","ETHUSD",1721398336629,4.10845884,3457.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721398336630,2.89285,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721398336851,2.89285,3456.8,3455.6,3.44384]
["bitfinex","ETHUSD",1721398337176,2.89285,3456.8,3455.7,2.89371]
["bitfinex","ETHUSD",1721398337328,2.89293,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721398337668,2.89293,3456.7,3455.7,0.633755]
["bitfinex","ETHUSD",1721398337669,2.89311,3456.5,3455.7,0.633755]
["bitfinex","ETHUSD",1721398337874,2.89311,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721398338163,2.89332,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1721398338384,2.74332,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1721398338575,0.90263791,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721398338776,2.89303,3456.6,3455.6,2.89378]
["bitfinex","ETHUSD",1721398338777,3.79566791,3456.6,3455.6,2.89378]
["bitfinex","ETHUSD",1721398339071,2.89303,3456.6,3455.6,2.89378]
["bitfinex","ETHUSD",1721398339237,0.90263791,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1721398339446,2.89285,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1721398339447,3.79548791,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1721398340280,2.89319,3456.4,3455.4,1.085959]
["bitfinex","ETHUSD",1721398340487,2.89319,3456.4,3455.5,0.3551459]
["bitfinex","ETHUSD",1721398340688,2.89319,3456.4,3455.5,3.2490659]
["bitfinex","ETHUSD",1721398341246,2.89319,3456.4,3455.5,0.3551459]
["bitfinex","ETHUSD",1721398341452,2.89319,3456.4,3455.2,2.4655]
["bitfinex","ETHUSD",1721398341763,2.89335,3456.2,3455.3,3.44409]
["bitfinex","ETHUSD",1721398342100,2.89319,3456.4,3455.3,0.55]
["bitfinex","ETHUSD",1721398342760,3.79582791,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721398342944,2.89319,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721398343281,3.79573791,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721398343467,3.79573791,3456.5,3455.5,3.774271]
["bitfinex","ETHUSD",1721398343873,2.8932,3456.4,3455.5,3.774271]
["bitfinex","ETHUSD",1721398344196,0.90263791,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1721398344394,3.79556791,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721398344893,3.79548791,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721398345180,3.79548791,3456.8,3455.8,3.56624321]
["bitfinex","ETHUSD",1721398345383,1.51796754,3456.9,3455.8,3.56624321]
["bitfinex","ETHUSD",1721398345384,3.79556791,3456.7,3455.8,3.56624321]
["bitfinex","ETHUSD",1721398345598,3.79556791,3456.7,3455.8,0.67257321]
["bitfinex","ETHUSD",1721398345599,0.90263791,3456.7,3455.8,0.67257321]
["bitfinex","ETHUSD",1721398345882,0.90263791,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1721398346090,0.90263791,3456.9,3455.7,2.89374]
["bitfinex","ETHUSD",1721398346244,1.21586884,3457.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721398346245,0.90263791,3457.1,3456.2,2.4748]
["bitfinex","ETHUSD",1721398346448,1.51556334,3457.4,3456.4,2.89312]
["bitfinex","ETHUSD",1721398346449,3.79503791,3457.4,3456.4,2.89312]
["bitfinex","ETHUSD",1721398346705,3.79503791,3457.4,3456.2,2.4748]
["bitfinex","ETHUSD",1721398346706,0.90263791,3457.3,3456.2,2.4748]
["bitfinex","ETHUSD",1721398346991,2.89276,3456.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721398347198,2.893,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721398347786,2.893,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721398348094,3.79539791,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721398348298,3.79539791,3456.9,3455.5,3.645151]
["bitfinex","ETHUSD",1721398348299,3.79525791,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721398348483,2.89277,3456.9,3455.9,2.89352]
["bitfinex","ETHUSD",1721398349259,2.89285,3456.8,3455.6,2.89382]
["bitfinex","ETHUSD",1721398349494,2.95049988,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721398349703,2.89292,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1721398349904,2.89303,3456.6,3455.9,0.688745]
["bitfinex","ETHUSD",1721398350063,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721398350267,2.89303,3456.6,3455.5,3.645151]
["bitfinex","ETHUSD",1721398350467,2.89303,3456.6,3455.0,3.0]
["bitfinex","ETHUSD",1721398350468,2.89358,3456.0,3455.0,2.4721]
["bitfinex","ETHUSD",1721398350692,2.89385,3455.6,3454.9,9.93]
["bitfinex","ETHUSD",1721398351003,2.89403,3455.4,3454.9,2.6]
["bitfinex","ETHUSD",1721398351301,2.95193988,3455.3,3454.9,2.6]
["bitfinex","ETHUSD",1721398351483,2.89413,3455.3,3454.9,2.6]
["bitfinex","ETHUSD",1721398351861,0.05780988,3455.2,3453.9,2.89525]
["bitfinex","ETHUSD",1721398352118,0.90263791,3455.3,3454.0,0.289525]
["bitfinex","ETHUSD",1721398352417,2.89443,3455.0,3454.0,0.289525]
["bitfinex","ETHUSD",1721398352573,2.89459,3454.8,3454.0,0.289525]
["bitfinex","ETHUSD",1721398352765,0.05780988,3454.7,3454.0,0.289525]
["bitfinex","ETHUSD",1721398352966,2.89477,3454.5,3454.0,0.289525]
["bitfinex","ETHUSD",1721398353169,0.05780988,3454.4,3454.0,0.289525]
["bitfinex","ETHUSD",1721398353864,2.89505,3454.2,3453.5,2.6]
["bitfinex","ETHUSD",1721398354425,2.89516,3454.1,3453.5,2.6]
["bitfinex","ETHUSD",1721398354569,2.89502,3454.3,3453.5,2.6]
["bitfinex","ETHUSD",1721398354764,0.90263791,3454.8,3453.5,2.6]
["bitfinex","ETHUSD",1721398354971,2.8947,3454.6,3453.5,2.6]
["bitfinex","ETHUSD",1721398355283,2.8947,3454.6,3453.6,0.50146]
["bitfinex","ETHUSD",1721398355284,2.89496,3454.3,3453.6,0.50146]
["bitfinex","ETHUSD",1721398355486,2.89502,3454.2,3453.6,0.50146]
["bitfinex","ETHUSD",1721398355905,2.89489,3454.4,3453.6,0.50146]
["bitfinex","ETHUSD",1721398356621,2.89537,3453.8,3453.5,2.6]
["bitfinex","ETHUSD",1721398356815,2.89519,3454.0,3453.5,2.6]
["bitfinex","ETHUSD",1721398357132,2.89469,3454.6,3453.5,2.6]
["bitfinex","ETHUSD",1721398357407,2.89478,3454.5,3453.5,7.775]
["bitfinex","ETHUSD",1721398357578,2.89454,3454.8,3453.6,1.3275]
["bitfinex","ETHUSD",1721398357906,1.21586884,3455.3,3453.6,1.3275]
["bitfinex","ETHUSD",1721398357907,2.89487,3454.4,3453.6,1.3275]
["bitfinex","ETHUSD",1721398358314,2.89487,3454.4,3453.6,0.7775]
["bitfinex","ETHUSD",1721398358605,2.89453,3454.8,3453.6,0.7775]
["bitfinex","ETHUSD",1721398358906,2.89469,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721398359214,2.95257988,3454.5,3453.7,1.460238]
["bitfinex","ETHUSD",1721398359370,2.89495,3454.3,3453.6,0.7775]
["bitfinex","ETHUSD",1721398359773,2.95257988,3454.5,3453.6,0.7775]
["bitfinex","ETHUSD",1721398360014,2.89477,3454.5,3453.6,0.7775]
["bitfinex","ETHUSD",1721398360308,2.95267988,3454.4,3453.6,0.7775]
["bitfinex","ETHUSD",1721398360509,2.89503,3454.2,3453.5,4.8794]
["bitfinex","ETHUSD",1721398360713,2.89517,3454.1,3453.5,4.8794]
["bitfinex","ETHUSD",1721398360874,2.89517,3454.1,3453.5,2.6]
["bitfinex","ETHUSD",1721398361212,2.89519,3454.0,3453.5,2.6]
["bitfinex","ETHUSD",1721398361523,2.89545,3453.7,3453.5,2.6]
["bitfinex","ETHUSD",1721398362169,2.89528,3453.9,3453.5,2.6]
["bitfinex","ETHUSD",1721398362376,2.89537,3453.8,3453.5,2.6]
["bitfinex","ETHUSD",1721398362989,2.89519,3454.0,3453.5,2.6]
["bitfinex","ETHUSD",1721398363311,2.89537,3453.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721398363515,2.89559,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1721398363809,0.05780988,3453.7,3452.7,3.44627]
["bitfinex","ETHUSD",1721398364010,2.95325988,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721398364319,2.8957,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1721398364475,2.8957,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1721398364476,2.89559,3453.6,3452.7,0.55]
["bitfinex","ETHUSD",1721398364677,2.89577,3453.4,3452.7,1.04179105]
["bitfinex","ETHUSD",1721398364873,2.89587,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1721398365324,0.05780988,3453.3,3452.4,0.29]
["bitfinex","ETHUSD",1721398365325,2.89577,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1721398365609,2.89577,3453.4,3452.4,0.29]
["bitfinex","ETHUSD",1721398365610,2.89595,3453.1,3452.4,0.29]
["bitfinex","ETHUSD",1721398365811,2.89612,3452.9,3452.4,0.29]
["bitfinex","ETHUSD",1721398366012,2.89612,3452.9,3452.4,0.82197]
["bitfinex","ETHUSD",1721398366238,2.89603,3453.0,3452.4,0.82197]
["bitfinex","ETHUSD",1721398366578,2.89575,3453.4,3452.4,3.71844]
["bitfinex","ETHUSD",1721398366913,2.89567,3453.5,3452.5,2.89643]
["bitfinex","ETHUSD",1721398367100,0.05780988,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1721398367284,2.89537,3453.8,3452.6,0.61481]
["bitfinex","ETHUSD",1721398367489,5.15997,3454.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721398367690,2.89519,3454.0,3452.9,2.89604]
["bitfinex","ETHUSD",1721398367990,2.89519,3454.0,3453.0,3.44601]
["bitfinex","ETHUSD",1721398368215,2.89528,3453.9,3452.8,2.89615]
["bitfinex","ETHUSD",1721398368516,2.89528,3453.9,3452.9,4.141812]
["bitfinex","ETHUSD",1721398368814,2.89511,3454.1,3452.9,4.141812]
["bitfinex","ETHUSD",1721398368815,2.89511,3454.1,3453.1,2.89588]
["bitfinex","ETHUSD",1721398369018,2.89511,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1721398369201,2.89495,3454.3,3453.2,0.55]
["bitfinex","ETHUSD",1721398369202,2.8952,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1721398369576,2.89495,3454.3,3453.2,3.4458]
["bitfinex","ETHUSD",1721398369784,2.89478,3454.5,3453.3,3.081081]
["bitfinex","ETHUSD",1721398369983,2.8946,3454.7,3453.3,3.081081]
["bitfinex","ETHUSD",1721398369984,2.89486,3454.4,3453.4,0.55]
["bitfinex","ETHUSD",1721398370283,2.89495,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1721398370589,5.6024,3455.2,3453.4,0.55]
["bitfinex","ETHUSD",1721398370590,2.8946,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721398370810,2.89475,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1721398371186,2.89478,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721398371381,2.89478,3454.5,3453.7,0.344547]
["bitfinex","ETHUSD",1721398373079,2.89442,3455.0,3453.9,2.89526]
["bitfinex","ETHUSD",1721398373286,3.283,3455.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721398373287,2.89429,3455.1,3454.1,2.89504]
["bitfinex","ETHUSD",1721398373487,3.283,3455.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721398373488,2.89395,3455.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721398373804,2.95165988,3455.6,3454.4,5.24099]
["bitfinex","ETHUSD",1721398374006,2.89408,3455.4,3454.4,5.24099]
["bitfinex","ETHUSD",1721398374208,2.8941,3455.3,3454.4,2.3462]
["bitfinex","ETHUSD",1721398374525,2.89395,3455.5,3454.4,2.3462]
["bitfinex","ETHUSD",1721398375033,2.4981,3456.4,3454.4,2.3462]
["bitfinex","ETHUSD",1721398375034,2.8937,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721398375323,2.89344,3456.1,3454.9,2.89442]
["bitfinex","ETHUSD",1721398375524,2.89344,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721398375830,5.7811,3456.4,3455.0,0.55]
["bitfinex","ETHUSD",1721398376039,0.05780988,3456.7,3455.1,2.33]
["bitfinex","ETHUSD",1721398376326,2.89321,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398376694,2.89328,3456.3,3455.2,3.18215]
["bitfinex","ETHUSD",1721398376895,2.89328,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721398377308,0.60027599,3456.7,3455.2,0.288]
["bitfinex","ETHUSD",1721398377549,2.89357,3456.0,3455.1,2.33]
["bitfinex","ETHUSD",1721398377730,2.95137988,3456.0,3455.1,2.33]
["bitfinex","ETHUSD",1721398378620,2.89337,3456.2,3455.1,5.22426]
["bitfinex","ETHUSD",1721398379007,2.89344,3456.1,3455.1,2.33]
["bitfinex","ETHUSD",1721398379228,2.89344,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1721398379404,0.05780988,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1721398379605,0.05780988,3456.6,3455.1,2.33]
["bitfinex","ETHUSD",1721398379854,2.89359,3456.0,3455.1,2.33]
["bitfinex","ETHUSD",1721398380174,2.89361,3455.9,3455.1,2.33]
["bitfinex","ETHUSD",1721398380509,2.89348,3456.1,3455.1,2.33]
["bitfinex","ETHUSD",1721398380743,2.89353,3456.0,3455.1,3.441884]
["bitfinex","ETHUSD",1721398380908,2.8936,3455.9,3455.1,3.441884]
["bitfinex","ETHUSD",1721398381110,2.89387,3455.6,3454.6,2.3876]
["bitfinex","ETHUSD",1721398381312,0.05780988,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1721398381758,0.05780988,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721398381909,3.283,3456.4,3455.0,0.55]
["bitfinex","ETHUSD",1721398382115,2.8936,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1721398382316,2.8936,3455.9,3455.0,1.183889]
["bitfinex","ETHUSD",1721398382551,2.8936,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1721398382770,2.8936,3455.9,3454.7,0.55]
["bitfinex","ETHUSD",1721398383049,2.89352,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721398383252,2.89352,3456.0,3454.7,0.55]
["bitfinex","ETHUSD",1721398383253,2.89327,3456.3,3455.1,0.55]
["bitfinex","ETHUSD",1721398383458,2.89336,3456.2,3455.2,2.89411]
["bitfinex","ETHUSD",1721398383654,2.89343,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721398384212,2.402,3456.6,3455.3,3.44408]
["bitfinex","ETHUSD",1721398384213,2.89331,3456.3,3455.3,3.44408]
["bitfinex","ETHUSD",1721398384410,2.89319,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398384923,0.65808587,3456.7,3455.3,0.55]
["bitfinex","ETHUSD",1721398384924,2.89327,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721398385124,2.89335,3456.2,3455.3,1.183844]
["bitfinex","ETHUSD",1721398385430,2.89327,3456.3,3455.3,4.077884]
["bitfinex","ETHUSD",1721398385648,0.65808587,3456.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721398385649,2.89311,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721398385858,2.89311,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1721398386456,2.89279,3456.9,3455.4,2.4694]
["bitfinex","ETHUSD",1721398386770,2.8926,3457.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721398386922,2.89243,3457.3,3455.8,3.44368]
["bitfinex","ETHUSD",1721398386923,2.89251,3457.2,3455.8,3.44368]
["bitfinex","ETHUSD",1721398387121,2.89251,3457.2,3455.9,0.55]
["bitfinex","ETHUSD",1721398387323,2.89218,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721398387574,2.89218,3457.6,3456.6,0.289309]
["bitfinex","ETHUSD",1721398388058,2.94981988,3457.8,3456.6,0.289309]
["bitfinex","ETHUSD",1721398388059,2.89226,3457.5,3456.6,0.289309]
["bitfinex","ETHUSD",1721398388225,2.94981988,3457.8,3456.6,3.182309]
["bitfinex","ETHUSD",1721398388761,2.89209,3457.7,3456.6,0.289309]
["bitfinex","ETHUSD",1721398389159,2.89235,3457.4,3456.6,0.289309]
["bitfinex","ETHUSD",1721398389368,2.95023988,3457.3,3456.0,2.4026]
["bitfinex","ETHUSD",1721398389529,2.89265,3457.1,3456.1,0.55]
["bitfinex","ETHUSD",1721398389723,2.89276,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721398389981,2.95067988,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721398390131,0.05780988,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721398390338,2.89274,3457.0,3456.1,1.134613]
["bitfinex","ETHUSD",1721398390625,0.05780988,3456.9,3456.1,1.134613]
["bitfinex","ETHUSD",1721398390861,2.8926,3457.1,3456.1,4.028033]
["bitfinex","ETHUSD",1721398391159,2.89244,3457.3,3456.2,2.89328]
["bitfinex","ETHUSD",1721398391360,2.89244,3457.3,3456.3,1.4823913]
["bitfinex","ETHUSD",1721398391546,3.283,3457.6,3456.3,1.4823913]
["bitfinex","ETHUSD",1721398391547,2.89253,3457.2,3456.3,1.4823913]
["bitfinex","ETHUSD",1721398391860,2.89234,3457.4,3456.3,1.4823913]
["bitfinex","ETHUSD",1721398392066,0.05780988,3457.3,3456.3,1.4823913]
["bitfinex","ETHUSD",1721398392292,2.89277,3456.9,3456.1,0.584613]
["bitfinex","ETHUSD",1721398392457,2.89268,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1721398392784,2.89268,3457.0,3456.0,2.4026]
["bitfinex","ETHUSD",1721398392785,2.95057988,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721398392942,3.53489887,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721398393143,0.05780988,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721398393376,0.05780988,3456.9,3456.1,3.44342]
["bitfinex","ETHUSD",1721398393540,2.95041988,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1721398393976,2.89261,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1721398394377,2.89261,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721398394578,2.89261,3457.1,3456.3,0.584594]
["bitfinex","ETHUSD",1721398395580,2.89277,3456.9,3456.3,0.584594]
["bitfinex","ETHUSD",1721398395783,2.89294,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721398395988,0.05780988,3456.6,3455.5,2.4078]
["bitfinex","ETHUSD",1721398396181,0.62337899,3456.5,3455.5,2.4078]
["bitfinex","ETHUSD",1721398396489,2.89352,3456.0,3455.1,0.29]
["bitfinex","ETHUSD",1721398396649,2.89382,3455.7,3455.0,2.4655]
["bitfinex","ETHUSD",1721398396855,2.95171988,3455.6,3455.0,2.4655]
["bitfinex","ETHUSD",1721398397052,2.95171988,3455.6,3454.5,2.4655]
["bitfinex","ETHUSD",1721398397286,2.89424,3455.2,3454.5,2.4655]
["bitfinex","ETHUSD",1721398397481,2.95204988,3455.2,3454.5,2.4655]
["bitfinex","ETHUSD",1721398397845,0.05780988,3455.3,3454.5,2.4655]
["bitfinex","ETHUSD",1721398398383,2.89411,3455.3,3454.5,2.4655]
["bitfinex","ETHUSD",1721398398569,2.89422,3455.2,3454.5,2.4655]
["bitfinex","ETHUSD",1721398399190,2.89444,3454.9,3454.5,2.4655]
["bitfinex","ETHUSD",1721398399390,2.89444,3454.9,3453.9,5.0655]
["bitfinex","ETHUSD",1721398399391,2.89485,3454.4,3453.9,5.0655]
["bitfinex","ETHUSD",1721398399600,2.89473,3454.6,3453.9,5.0655]
["bitfinex","ETHUSD",1721398400482,2.89439,3455.0,3454.0,2.89511]
["bitfinex","ETHUSD",1721398400907,2.89419,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721398401110,3.0,3455.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721398401250,3.0,3455.7,3453.9,5.0655]
["bitfinex","ETHUSD",1721398401251,2.89416,3455.3,3454.2,3.69104]
["bitfinex","ETHUSD",1721398401686,2.89394,3455.5,3454.3,2.89487]
["bitfinex","ETHUSD",1721398401984,2.89394,3455.5,3454.2,0.79606]
["bitfinex","ETHUSD",1721398401985,2.89403,3455.4,3454.4,3.44478]
["bitfinex","ETHUSD",1721398402187,2.8941,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1721398402364,2.8941,3455.3,3454.2,3.69105]
["bitfinex","ETHUSD",1721398402365,2.8941,3455.3,3454.3,0.55]
["bitfinex","ETHUSD",1721398402692,2.89403,3455.4,3454.4,3.318895]
["bitfinex","ETHUSD",1721398402877,2.89403,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721398403194,2.89411,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1721398403350,2.89397,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1721398403551,2.89381,3455.7,3454.6,2.4207]
["bitfinex","ETHUSD",1721398403750,2.89381,3455.7,3454.7,3.7840705]
["bitfinex","ETHUSD",1721398403960,2.89386,3455.6,3454.7,0.8894805]
["bitfinex","ETHUSD",1721398404184,0.05780988,3456.1,3454.7,3.7840105]
["bitfinex","ETHUSD",1721398404487,0.05780988,3456.1,3454.7,3.7840805]
["bitfinex","ETHUSD",1721398404789,2.89335,3456.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721398404994,2.89335,3456.2,3455.1,0.839428]
["bitfinex","ETHUSD",1721398405288,3.283,3456.8,3455.1,0.839428]
["bitfinex","ETHUSD",1721398405289,2.8933,3456.3,3455.1,0.839428]
["bitfinex","ETHUSD",1721398405494,2.89302,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721398405791,2.8931,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1721398405965,3.471703,3456.5,3455.5,3.44392]
["bitfinex","ETHUSD",1721398406167,2.8931,3456.5,3455.5,3.44392]
["bitfinex","ETHUSD",1721398406509,2.8931,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1721398406656,2.89293,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721398406858,0.05780988,3456.9,3455.5,0.55]
["bitfinex","ETHUSD",1721398407308,0.05780988,3456.9,3455.4,0.55]
["bitfinex","ETHUSD",1721398407309,2.89339,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1721398407492,2.89339,3456.2,3455.2,2.4777]
["bitfinex","ETHUSD",1721398407493,2.89346,3456.1,3455.2,2.4777]
["bitfinex","ETHUSD",1721398407692,0.578659,3456.2,3455.2,2.4777]
["bitfinex","ETHUSD",1721398407872,2.89327,3456.3,3455.2,2.4777]
["bitfinex","ETHUSD",1721398407873,2.89327,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721398408066,2.89324,3456.4,3455.2,2.4777]
["bitfinex","ETHUSD",1721398408266,2.89336,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721398408466,2.89324,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721398408863,2.89324,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721398409096,2.89324,3456.4,3455.6,0.344401]
["bitfinex","ETHUSD",1721398409408,0.05780988,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1721398409704,2.89328,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721398409905,2.89339,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1721398410109,2.89344,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721398410268,2.89327,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721398410269,2.89351,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1721398410471,0.05780988,3455.9,3455.2,2.4777]
["bitfinex","ETHUSD",1721398410665,2.89381,3455.7,3455.2,2.4777]
["bitfinex","ETHUSD",1721398411770,2.8936,3455.9,3455.2,2.4777]
["bitfinex","ETHUSD",1721398412106,2.89345,3456.1,3455.2,2.4777]
["bitfinex","ETHUSD",1721398412282,2.89345,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721398412603,2.89318,3456.4,3455.3,3.74685]
["bitfinex","ETHUSD",1721398412808,6.283,3456.8,3455.3,3.74685]
["bitfinex","ETHUSD",1721398412809,2.89328,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721398413019,2.89328,3456.3,3455.3,0.85277]
["bitfinex","ETHUSD",1721398413020,2.89336,3456.2,3455.3,0.85277]
["bitfinex","ETHUSD",1721398413219,2.89368,3455.8,3455.2,2.4777]
["bitfinex","ETHUSD",1721398413422,2.95117988,3456.2,3455.2,2.4777]
["bitfinex","ETHUSD",1721398413621,2.89309,3456.6,3455.2,2.4777]
["bitfinex","ETHUSD",1721398413622,2.8936,3455.9,3455.2,2.4777]
["bitfinex","ETHUSD",1721398413904,0.05780988,3455.8,3455.2,2.4777]
["bitfinex","ETHUSD",1721398414470,2.8936,3455.9,3455.2,2.4777]
["bitfinex","ETHUSD",1721398415582,3.18856799,3456.1,3455.2,2.4777]
["bitfinex","ETHUSD",1721398415583,2.89377,3455.7,3455.2,2.4777]
["bitfinex","ETHUSD",1721398415968,0.29511799,3456.1,3455.2,2.4777]
["bitfinex","ETHUSD",1721398416310,2.89318,3456.4,3455.2,2.72547]
["bitfinex","ETHUSD",1721398416607,0.05780988,3456.7,3455.3,0.55]
["bitfinex","ETHUSD",1721398416816,2.89351,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721398416969,3.96044779,3456.7,3455.2,2.4777]
["bitfinex","ETHUSD",1721398416970,2.8936,3455.9,3455.2,2.4777]
["bitfinex","ETHUSD",1721398417167,0.05780988,3455.8,3455.2,2.4777]
["bitfinex","ETHUSD",1721398417381,2.89399,3455.5,3454.7,4.8682]
["bitfinex","ETHUSD",1721398417621,0.05780988,3455.4,3454.7,4.8682]
["bitfinex","ETHUSD",1721398418113,0.05780988,3455.5,3454.7,4.8682]
["bitfinex","ETHUSD",1721398418316,2.8939,3455.6,3454.7,4.8682]
["bitfinex","ETHUSD",1721398418868,2.89394,3455.5,3454.7,4.8682]
["bitfinex","ETHUSD",1721398419196,2.89394,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1721398419919,2.89394,3455.5,3454.7,4.8682]
["bitfinex","ETHUSD",1721398419920,2.89416,3455.3,3454.7,4.8682]
["bitfinex","ETHUSD",1721398420202,0.90263791,3456.0,3454.7,4.8682]
["bitfinex","ETHUSD",1721398420415,2.894,3455.5,3454.7,4.8682]
["bitfinex","ETHUSD",1721398420569,2.89402,3455.4,3454.7,4.8682]
["bitfinex","ETHUSD",1721398421770,2.95182988,3455.4,3454.7,4.8682]
["bitfinex","ETHUSD",1721398422110,2.89402,3455.4,3454.7,4.8682]
["bitfinex","ETHUSD",1721398422321,2.89412,3455.3,3454.7,4.8682]
["bitfinex","ETHUSD",1721398422531,2.89419,3455.2,3454.7,4.8682]
["bitfinex","ETHUSD",1721398422912,2.89452,3454.8,3454.2,2.46]
["bitfinex","ETHUSD",1721398423128,0.05780988,3454.7,3454.2,2.46]
["bitfinex","ETHUSD",1721398423492,0.05780988,3454.7,3453.6,2.46]
["bitfinex","ETHUSD",1721398423790,2.89471,3454.6,3453.6,2.46]
["bitfinex","ETHUSD",1721398424011,2.89524,3454.0,3453.6,2.46]
["bitfinex","ETHUSD",1721398424606,2.89504,3454.2,3453.6,2.46]
["bitfinex","ETHUSD",1721398424934,4.11038884,3454.9,3453.6,2.46]
["bitfinex","ETHUSD",1721398424935,2.89483,3454.5,3453.6,2.706]
["bitfinex","ETHUSD",1721398425137,2.89487,3454.4,3453.6,2.46]
["bitfinex","ETHUSD",1721398425725,2.89474,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721398425896,1.21586884,3455.2,3453.7,0.55]
["bitfinex","ETHUSD",1721398425897,2.89441,3455.0,3453.7,0.55]
["bitfinex","ETHUSD",1721398426104,2.89411,3455.3,3454.0,2.89512]
["bitfinex","ETHUSD",1721398426308,2.89435,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1721398426615,2.89435,3455.0,3454.2,0.344512]
["bitfinex","ETHUSD",1721398427132,3.90263791,3455.5,3454.2,0.344512]
["bitfinex","ETHUSD",1721398427423,1.21586884,3455.7,3454.2,0.344512]
["bitfinex","ETHUSD",1721398427424,0.90263791,3455.6,3454.4,2.89483]
["bitfinex","ETHUSD",1721398427641,0.90263791,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1721398427642,2.89385,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1721398427811,2.89385,3455.6,3454.7,1.183944]
["bitfinex","ETHUSD",1721398428002,2.89385,3455.6,3454.7,4.078534]
["bitfinex","ETHUSD",1721398428320,2.95165988,3455.6,3454.7,1.183944]
["bitfinex","ETHUSD",1721398428536,2.89414,3455.3,3454.3,5.25563]
["bitfinex","ETHUSD",1721398428847,2.89414,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1721398429192,0.90263791,3455.8,3455.0,2.89427]
["bitfinex","ETHUSD",1721398429435,0.96044779,3456.4,3455.1,0.55]
["bitfinex","ETHUSD",1721398429635,3.79574791,3456.5,3455.4,2.3486]
["bitfinex","ETHUSD",1721398429853,2.89311,3456.5,3455.5,3.44393]
["bitfinex","ETHUSD",1721398430238,2.89285,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721398430440,2.89295,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1721398430642,2.8932,3456.4,3455.4,2.3486]
["bitfinex","ETHUSD",1721398430828,2.8932,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721398431045,2.89341,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721398431331,2.95102988,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721398431537,2.89327,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1721398431732,0.05780988,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721398431924,0.35291787,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721398432341,0.35291787,3456.2,3454.9,2.3639]
["bitfinex","ETHUSD",1721398432552,2.89401,3455.5,3454.9,2.3639]
["bitfinex","ETHUSD",1721398432712,0.05780988,3455.4,3454.9,2.3639]
["bitfinex","ETHUSD",1721398433025,2.89386,3455.6,3454.9,2.3639]
["bitfinex","ETHUSD",1721398433230,0.05780988,3455.5,3454.9,2.3639]
["bitfinex","ETHUSD",1721398433614,2.89419,3455.2,3454.3,2.4828]
["bitfinex","ETHUSD",1721398433811,2.89419,3455.2,3454.3,3.0550282]
["bitfinex","ETHUSD",1721398434011,2.89402,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721398434216,2.89468,3454.7,3453.8,2.6666]
["bitfinex","ETHUSD",1721398434419,2.95254988,3454.6,3453.8,2.3766]
["bitfinex","ETHUSD",1721398435244,2.89452,3454.8,3453.8,2.3766]
["bitfinex","ETHUSD",1721398435245,2.89459,3454.8,3453.8,2.3766]
["bitfinex","ETHUSD",1721398435424,3.79691791,3455.1,3453.8,2.3766]
["bitfinex","ETHUSD",1721398435425,2.89502,3454.2,3453.8,2.3766]
["bitfinex","ETHUSD",1721398436043,2.89511,3454.1,3453.3,2.3838]
["bitfinex","ETHUSD",1721398436228,2.89534,3453.9,3453.3,2.3838]
["bitfinex","ETHUSD",1721398436971,2.89506,3454.2,3453.3,5.27955]
["bitfinex","ETHUSD",1721398437124,2.89526,3454.0,3453.3,2.3838]
["bitfinex","ETHUSD",1721398437327,2.89506,3454.2,3453.3,2.3838]
["bitfinex","ETHUSD",1721398438132,2.89512,3454.1,3453.3,2.3838]
["bitfinex","ETHUSD",1721398438351,2.89521,3454.0,3453.3,2.3838]
["bitfinex","ETHUSD",1721398438579,2.89507,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1721398438739,2.89486,3454.4,3453.5,0.29338]
["bitfinex","ETHUSD",1721398438943,2.89486,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1721398439264,2.89502,3454.2,3453.3,2.3838]
["bitfinex","ETHUSD",1721398439427,2.89487,3454.4,3453.3,2.3838]
["bitfinex","ETHUSD",1721398439627,2.89511,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1721398440261,2.8952,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1721398441356,2.95283988,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1721398441357,2.89503,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1721398441554,0.90263791,3454.7,3453.5,0.05791129]
["bitfinex","ETHUSD",1721398441728,0.90263791,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721398442069,2.89461,3454.7,3453.7,5.21453]
["bitfinex","ETHUSD",1721398442251,2.89493,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1721398442456,0.05780988,3454.6,3453.7,2.3191]
["bitfinex","ETHUSD",1721398442457,2.95280988,3454.3,3453.7,2.3191]
["bitfinex","ETHUSD",1721398442658,2.89479,3454.5,3453.7,2.3191]
["bitfinex","ETHUSD",1721398442828,2.89492,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1721398443176,2.89503,3454.2,3453.1,2.4903]
["bitfinex","ETHUSD",1721398443469,2.89494,3454.3,3453.1,2.4903]
["bitfinex","ETHUSD",1721398443633,2.8946,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1721398443834,2.89461,3454.7,3454.0,2.4903]
["bitfinex","ETHUSD",1721398444227,2.89445,3454.9,3454.0,2.4903]
["bitfinex","ETHUSD",1721398444228,2.8947,3454.6,3454.0,2.4903]
["bitfinex","ETHUSD",1721398444427,2.8946,3454.8,3454.0,2.4903]
["bitfinex","ETHUSD",1721398444659,2.89466,3454.7,3454.0,3.028874]
["bitfinex","ETHUSD",1721398445273,2.89445,3454.9,3454.0,3.028874]
["bitfinex","ETHUSD",1721398445578,2.89453,3454.8,3454.0,3.028874]
["bitfinex","ETHUSD",1721398445885,2.89453,3454.8,3454.0,2.4903]
["bitfinex","ETHUSD",1721398446256,2.89461,3454.7,3454.0,2.4903]
["bitfinex","ETHUSD",1721398446861,2.89471,3454.6,3454.0,2.4903]
["bitfinex","ETHUSD",1721398447178,2.89453,3454.8,3454.0,2.4903]
["bitfinex","ETHUSD",1721398447700,2.89462,3454.7,3454.0,2.4903]
["bitfinex","ETHUSD",1721398447842,2.89444,3454.9,3454.1,0.24903]
["bitfinex","ETHUSD",1721398448040,2.89428,3455.1,3454.1,0.24903]
["bitfinex","ETHUSD",1721398448246,2.89419,3455.2,3454.2,3.44498]
["bitfinex","ETHUSD",1721398449172,2.89419,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721398449477,2.89492,3454.4,3453.4,2.89563]
["bitfinex","ETHUSD",1721398449781,2.89492,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721398449782,0.05780988,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721398450098,2.89469,3454.6,3453.6,2.89548]
["bitfinex","ETHUSD",1721398450293,2.89453,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1721398450440,2.89461,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721398450640,2.89461,3454.7,3453.9,0.579087]
["bitfinex","ETHUSD",1721398450872,2.8945,3454.9,3453.9,3.474347]
["bitfinex","ETHUSD",1721398451089,0.90263791,3455.3,3454.1,2.3905]
["bitfinex","ETHUSD",1721398451292,2.8941,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721398451448,2.89418,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1721398451661,0.05780988,3455.5,3454.3,1.423068]
["bitfinex","ETHUSD",1721398451853,2.89435,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1721398452040,0.05780988,3455.5,3454.2,0.55]
["bitfinex","ETHUSD",1721398452041,2.89423,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1721398452241,0.90263791,3455.4,3454.2,0.55]
["bitfinex","ETHUSD",1721398452242,0.05780988,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1721398452469,2.89492,3454.4,3453.6,2.479]
["bitfinex","ETHUSD",1721398452908,0.05780988,3454.3,3453.6,2.479]
["bitfinex","ETHUSD",1721398453080,2.95276988,3454.3,3453.6,2.479]
["bitfinex","ETHUSD",1721398453633,3.53751787,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721398454021,2.8952,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721398454314,2.95288988,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721398454518,2.95288988,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721398454519,2.89508,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721398454803,2.89508,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1721398455035,2.89511,3454.1,3453.3,1.128585]
["bitfinex","ETHUSD",1721398455193,2.89498,3454.3,3453.3,1.128585]
["bitfinex","ETHUSD",1721398455516,2.8946,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721398455728,3.79715791,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1721398455931,2.89458,3454.8,3453.9,3.44527]
["bitfinex","ETHUSD",1721398456084,2.89458,3454.8,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398456433,3.79674791,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1721398456595,2.89411,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1721398457305,2.89415,3455.3,3454.4,3.44485]
["bitfinex","ETHUSD",1721398457713,2.89419,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1721398458032,0.01262675,3455.6,3454.4,0.55]
["bitfinex","ETHUSD",1721398458215,1.5130997,3455.8,3454.0,0.80223598]
["bitfinex","ETHUSD",1721398458216,2.50228864,3456.7,3454.5,13.61967564]
["bitfinex","ETHUSD",1721398458423,1.51234427,3458.7,3456.9,2.89272]
["bitfinex","ETHUSD",1721398458754,0.0725889,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721398458755,1.51234427,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721398458881,0.0725889,3459.2,3457.4,2.2533]
["bitfinex","ETHUSD",1721398458882,3.3555889,3459.2,3457.4,2.2533]
["bitfinex","ETHUSD",1721398459084,4.86793317,3459.2,3457.5,0.55]
["bitfinex","ETHUSD",1721398459318,4.86793317,3459.2,3456.7,3.0]
["bitfinex","ETHUSD",1721398459319,2.89177,3458.1,3456.7,8.1462]
["bitfinex","ETHUSD",1721398459580,0.05780988,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1721398459781,0.05780988,3458.0,3456.7,2.2533]
["bitfinex","ETHUSD",1721398459988,0.05780988,3458.0,3456.5,2.6]
["bitfinex","ETHUSD",1721398459989,3.283,3457.6,3456.5,2.6]
["bitfinex","ETHUSD",1721398460223,3.283,3457.6,3455.5,3.0]
["bitfinex","ETHUSD",1721398460224,2.89287,3456.8,3455.3,2.3917]
["bitfinex","ETHUSD",1721398460422,0.05780988,3456.7,3455.3,2.3917]
["bitfinex","ETHUSD",1721398460644,2.89321,3456.4,3455.3,2.3917]
["bitfinex","ETHUSD",1721398460785,2.89345,3456.1,3455.3,2.3917]
["bitfinex","ETHUSD",1721398460986,0.05780988,3456.0,3454.9,5.49443]
["bitfinex","ETHUSD",1721398461192,2.95133988,3456.0,3455.0,0.549443]
["bitfinex","ETHUSD",1721398461734,2.95133988,3456.0,3454.9,2.6]
["bitfinex","ETHUSD",1721398461735,2.89396,3455.5,3454.9,2.6]
["bitfinex","ETHUSD",1721398462039,2.89377,3455.7,3454.9,2.6]
["bitfinex","ETHUSD",1721398462326,0.05780988,3455.6,3454.9,2.6]
["bitfinex","ETHUSD",1721398463032,3.283,3455.9,3454.9,2.6]
["bitfinex","ETHUSD",1721398463033,3.34080988,3455.9,3454.9,2.6]
["bitfinex","ETHUSD",1721398463248,2.89389,3455.6,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398463526,2.89395,3455.5,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398463726,2.89402,3455.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721398464041,2.89402,3455.4,3454.0,3.40742598]
["bitfinex","ETHUSD",1721398464042,2.89415,3455.3,3454.0,3.40742598]
["bitfinex","ETHUSD",1721398464192,2.89428,3455.1,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398464602,2.8942,3455.2,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398464803,2.89444,3454.9,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398464992,0.62350099,3455.1,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398465212,0.05780988,3455.3,3454.0,0.51223598]
["bitfinex","ETHUSD",1721398465434,2.3462,3455.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721398465719,2.89537,3453.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721398465890,2.89511,3454.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721398466093,2.89511,3454.1,3452.8,0.289628]
["bitfinex","ETHUSD",1721398466094,2.95301988,3454.0,3452.8,0.289628]
["bitfinex","ETHUSD",1721398466291,2.89521,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721398466542,2.89521,3454.0,3452.8,3.185818]
["bitfinex","ETHUSD",1721398466698,2.89521,3454.0,3452.9,2.89607]
["bitfinex","ETHUSD",1721398467041,5.89452,3454.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721398467196,2.89432,3455.1,3453.1,2.95379441]
["bitfinex","ETHUSD",1721398467403,2.89432,3455.1,3453.4,2.6]
["bitfinex","ETHUSD",1721398467603,2.89432,3455.1,3453.2,8.29943]
["bitfinex","ETHUSD",1721398467604,2.89435,3455.0,3453.9,2.89525]
["bitfinex","ETHUSD",1721398468137,2.89419,3455.2,3454.0,3.44512]
["bitfinex","ETHUSD",1721398468347,2.89419,3455.2,3454.1,0.344512]
["bitfinex","ETHUSD",1721398468490,2.89419,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1721398469060,2.89384,3455.7,3454.2,0.55]
["bitfinex","ETHUSD",1721398469201,2.89387,3455.6,3454.2,0.55]
["bitfinex","ETHUSD",1721398469407,2.89352,3456.0,3454.6,2.89467]
["bitfinex","ETHUSD",1721398469608,2.4339,3456.6,3454.7,0.89735197]
["bitfinex","ETHUSD",1721398469609,3.283,3456.1,3454.7,0.89735197]
["bitfinex","ETHUSD",1721398469926,2.8935,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721398470145,2.8936,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1721398470741,2.8936,3455.9,3454.9,0.55]
["bitfinex","ETHUSD",1721398470963,2.89326,3456.4,3455.3,2.89402]
["bitfinex","ETHUSD",1721398471264,2.89326,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1721398471409,2.89248,3457.3,3455.7,2.2508]
["bitfinex","ETHUSD",1721398471610,2.89248,3457.3,3455.8,0.83872325]
["bitfinex","ETHUSD",1721398471808,2.89248,3457.3,3455.8,0.7808666]
["bitfinex","ETHUSD",1721398472007,2.89248,3457.3,3456.1,2.89342]
["bitfinex","ETHUSD",1721398472209,2.89195,3457.9,3456.7,2.89288]
["bitfinex","ETHUSD",1721398472508,2.89211,3457.7,3456.6,2.89296]
["bitfinex","ETHUSD",1721398472733,2.89228,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1721398473046,2.89188,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721398473368,5.37114,3458.6,3457.0,2.8008]
["bitfinex","ETHUSD",1721398473369,2.89136,3458.6,3457.0,2.8008]
["bitfinex","ETHUSD",1721398473517,2.89162,3458.3,3457.0,5.14342]
["bitfinex","ETHUSD",1721398473728,2.89142,3458.5,3457.1,0.55]
["bitfinex","ETHUSD",1721398473926,2.89142,3458.5,3457.2,3.17259]
["bitfinex","ETHUSD",1721398473927,2.89159,3458.3,3457.2,3.17259]
["bitfinex","ETHUSD",1721398474151,0.05780988,3458.8,3457.3,0.60784531]
["bitfinex","ETHUSD",1721398474152,2.89123,3458.8,3457.3,0.60784531]
["bitfinex","ETHUSD",1721398474349,2.89127,3458.7,3457.5,2.89218]
["bitfinex","ETHUSD",1721398474530,2.8911,3458.9,3457.6,0.60783927]
["bitfinex","ETHUSD",1721398474740,2.89118,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721398474966,2.89118,3458.8,3457.8,1.18920266]
["bitfinex","ETHUSD",1721398475262,2.89072,3459.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721398475426,2.89008,3460.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721398475632,2.89034,3459.8,3458.6,3.44134]
["bitfinex","ETHUSD",1721398475872,2.89034,3459.8,3458.6,3.44126]
["bitfinex","ETHUSD",1721398476022,2.89034,3459.8,3458.7,0.344126]
["bitfinex","ETHUSD",1721398476225,0.08979781,3460.6,3459.1,5.78184]
["bitfinex","ETHUSD",1721398476429,2.97948781,3460.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721398476623,0.14760769,3460.6,3459.1,0.55]
["bitfinex","ETHUSD",1721398476867,2.88998,3460.3,3459.1,0.55]
["bitfinex","ETHUSD",1721398477167,0.14760769,3460.6,3459.0,0.55]
["bitfinex","ETHUSD",1721398477168,0.06907466,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721398477376,0.06907466,3459.2,3459.0,0.3785366]
["bitfinex","ETHUSD",1721398477673,0.06907466,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721398478031,1e-08,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721398478229,1e-08,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721398478481,1e-08,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721398478854,1e-08,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721398479549,1e-08,3459.2,3458.9,2.89109]
["bitfinex","ETHUSD",1721398479732,1e-08,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721398479936,1e-08,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721398480172,1e-08,3459.2,3458.3,2.6]
["bitfinex","ETHUSD",1721398480173,1e-08,3459.2,3458.6,3.44126]
["bitfinex","ETHUSD",1721398480373,2.8901,3460.1,3458.7,0.34990752]
["bitfinex","ETHUSD",1721398480578,2.8901,3460.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721398480872,2.89017,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721398481186,2.89043,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721398481334,2.89034,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1721398481681,2.89008,3460.2,3458.7,0.55]
["bitfinex","ETHUSD",1721398481855,2.89008,3460.2,3459.0,2.89092]
["bitfinex","ETHUSD",1721398482037,2.89008,3460.2,3459.1,3.730012]
["bitfinex","ETHUSD",1721398482850,2.8899,3460.4,3459.1,0.839092]
["bitfinex","ETHUSD",1721398483071,2.89017,3460.0,3459.1,0.839092]
["bitfinex","ETHUSD",1721398483236,5.88992,3460.3,3459.1,0.839092]
["bitfinex","ETHUSD",1721398483896,2.89033,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1721398484099,2.88977,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1721398484256,2.88977,3460.5,3459.0,0.55]
["bitfinex","ETHUSD",1721398484257,0.08979781,3460.6,3459.5,0.55]
["bitfinex","ETHUSD",1721398484593,0.08979781,3460.6,3459.5,2.790682]
["bitfinex","ETHUSD",1721398484899,0.08979781,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721398485202,0.08979781,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1721398485508,0.054086,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721398485723,0.48252461,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721398485998,3.37059461,3462.6,3461.9,1.074401]
["bitfinex","ETHUSD",1721398486299,3.37059461,3462.6,3460.9,2.4875]
["bitfinex","ETHUSD",1721398486300,2.83862,3461.9,3460.9,2.4875]
["bitfinex","ETHUSD",1721398486507,3.37060461,3462.6,3461.0,0.55]
["bitfinex","ETHUSD",1721398486508,2.88854,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721398486804,0.48252461,3462.6,3461.0,0.55]
["bitfinex","ETHUSD",1721398486805,2.889,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1721398487122,0.0846503,3461.3,3459.9,2.4875]
["bitfinex","ETHUSD",1721398487269,2.89018,3460.0,3459.5,0.344082]
["bitfinex","ETHUSD",1721398487470,2.88995,3460.3,3459.5,0.344082]
["bitfinex","ETHUSD",1721398487471,0.02688146,3459.9,3459.5,0.344082]
["bitfinex","ETHUSD",1721398487672,0.05780988,3460.1,3459.5,0.344082]
["bitfinex","ETHUSD",1721398488000,5.78027,3460.1,3459.3,2.6]
["bitfinex","ETHUSD",1721398488217,3.0,3461.1,3459.3,2.6]
["bitfinex","ETHUSD",1721398488365,0.02687217,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721398488567,3.0,3460.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721398488903,0.02670711,3460.6,3459.3,2.65779991]
["bitfinex","ETHUSD",1721398489101,3.0,3461.0,3459.4,0.78495199]
["bitfinex","ETHUSD",1721398489404,2.88965,3460.7,3459.4,0.78495199]
["bitfinex","ETHUSD",1721398489572,2.88986,3460.4,3459.4,0.78495199]
["bitfinex","ETHUSD",1721398489780,0.02670513,3460.3,3459.4,0.78495199]
["bitfinex","ETHUSD",1721398490005,0.02670513,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721398490186,0.02670513,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721398490389,0.05780988,3460.9,3459.7,0.3675442]
["bitfinex","ETHUSD",1721398490561,0.02667613,3460.2,3459.7,0.3675442]
["bitfinex","ETHUSD",1721398490765,2.88947,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721398491004,2.88947,3460.9,3459.5,0.1]
["bitfinex","ETHUSD",1721398491005,3.02667779,3460.8,3459.5,0.1]
["bitfinex","ETHUSD",1721398491198,2.88977,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721398491575,0.30844877,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1721398491576,2.9165377,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721398491778,2.88992,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721398492107,2.8901,3460.1,3459.5,0.1]
["bitfinex","ETHUSD",1721398492311,2.91673509,3460.0,3459.5,0.1]
["bitfinex","ETHUSD",1721398492482,0.02653509,3460.0,3459.5,0.1]
["bitfinex","ETHUSD",1721398492681,2.8902,3460.0,3459.5,0.1]
["bitfinex","ETHUSD",1721398492903,0.02647734,3459.9,3459.5,0.1]
["bitfinex","ETHUSD",1721398493068,0.05780988,3460.6,3459.5,0.1]
["bitfinex","ETHUSD",1721398493268,0.02644042,3460.5,3459.5,0.1]
["bitfinex","ETHUSD",1721398493497,2.88984,3460.4,3459.5,0.1]
["bitfinex","ETHUSD",1721398493816,3.22631586,3460.6,3459.5,0.1]
["bitfinex","ETHUSD",1721398493817,0.02644132,3460.3,3459.5,0.1]
["bitfinex","ETHUSD",1721398494026,0.02644132,3460.3,3459.6,3.44049]
["bitfinex","ETHUSD",1721398494322,0.02644296,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721398494477,0.30844877,3460.7,3459.6,0.904066]
["bitfinex","ETHUSD",1721398494677,0.02644421,3460.6,3459.5,0.1]
["bitfinex","ETHUSD",1721398494879,2.94761988,3460.5,3459.5,0.1]
["bitfinex","ETHUSD",1721398495176,0.02646281,3460.4,3459.5,0.1]
["bitfinex","ETHUSD",1721398495409,2.89001,3460.2,3459.5,0.1]
["bitfinex","ETHUSD",1721398495621,0.05780988,3460.7,3459.5,0.1]
["bitfinex","ETHUSD",1721398495919,2.89017,3460.0,3459.5,0.1]
["bitfinex","ETHUSD",1721398496122,0.02646143,3459.9,3459.5,0.1]
["bitfinex","ETHUSD",1721398496280,2.88984,3460.4,3459.5,0.1]
["bitfinex","ETHUSD",1721398496479,0.02558049,3460.3,3459.5,0.1]
["bitfinex","ETHUSD",1721398496987,2.88863,3461.9,3459.5,0.1]
["bitfinex","ETHUSD",1721398497283,2.89024,3460.0,3459.5,0.1]
["bitfinex","ETHUSD",1721398497627,0.02539752,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721398497915,2.88959,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1721398498088,2.88914,3461.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721398498301,2.88968,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721398498598,2.88952,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1721398498806,2.89006,3460.2,3459.5,0.1]
["bitfinex","ETHUSD",1721398499130,2.89,3460.2,3459.5,0.1]
["bitfinex","ETHUSD",1721398499296,2.8901,3460.1,3459.5,0.1]
["bitfinex","ETHUSD",1721398499618,2.89037,3459.8,3459.5,0.1]
["bitfinex","ETHUSD",1721398499780,0.59469499,3461.2,3459.5,0.1]
["bitfinex","ETHUSD",1721398500122,2.88955,3460.8,3459.6,0.55]
["bitfinex","ETHUSD",1721398500337,2.88933,3461.0,3459.7,0.05780199]
["bitfinex","ETHUSD",1721398500628,2.88917,3461.2,3460.2,2.88998]
["bitfinex","ETHUSD",1721398500811,2.88926,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721398501180,2.88901,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721398501375,2.88901,3461.4,3460.4,0.599458]
["bitfinex","ETHUSD",1721398501608,2.88913,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721398501792,2.88825,3462.3,3460.5,0.55]
["bitfinex","ETHUSD",1721398501793,2.88799,3462.7,3461.4,2.88895]
["bitfinex","ETHUSD",1721398501980,2.3753,3463.5,3461.5,0.55]
["bitfinex","ETHUSD",1721398502329,2.88859,3461.9,3460.7,2.88951]
["bitfinex","ETHUSD",1721398502480,0.05780988,3462.1,3461.1,2.88917]
["bitfinex","ETHUSD",1721398502683,2.88723,3463.6,3461.7,3.051]
["bitfinex","ETHUSD",1721398502889,2.88706,3463.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721398503187,2.88709,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1721398503422,0.34623795,3464.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721398503721,0.34623795,3464.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721398503722,2.88659,3464.3,3463.2,2.88747]
["bitfinex","ETHUSD",1721398503931,3.23241795,3464.8,3463.3,0.60768969]
["bitfinex","ETHUSD",1721398504147,3.23241795,3464.8,3463.3,0.55]
["bitfinex","ETHUSD",1721398504148,0.05780988,3464.7,3463.3,0.55]
["bitfinex","ETHUSD",1721398504295,2.88641,3464.6,3462.2,0.29]
["bitfinex","ETHUSD",1721398504481,2.88641,3464.6,3462.1,2.4385]
["bitfinex","ETHUSD",1721398504482,2.8863,3464.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721398504677,2.88668,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721398504882,2.8866,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1721398505087,2.88675,3464.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721398505330,2.88675,3464.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721398505331,2.88701,3463.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721398505485,2.88664,3464.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721398505684,0.32325379,3464.6,3463.1,2.88756]
["bitfinex","ETHUSD",1721398505909,2.88667,3464.2,3462.8,3.231551]
["bitfinex","ETHUSD",1721398506115,2.88695,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721398506324,1.7,3464.6,3462.3,0.29]
["bitfinex","ETHUSD",1721398506631,2.88676,3464.1,3461.7,0.29]
["bitfinex","ETHUSD",1721398506811,2.88735,3463.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721398506986,0.05780988,3463.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721398507191,3.288676,3464.0,3461.9,0.05775565]
["bitfinex","ETHUSD",1721398507384,2.88694,3463.9,3462.8,2.88779]
["bitfinex","ETHUSD",1721398507605,2.88693,3463.9,3462.7,2.88789]
["bitfinex","ETHUSD",1721398507925,2.88693,3463.9,3463.1,0.1]
["bitfinex","ETHUSD",1721398508084,2.8875,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398508282,5.775,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398509491,8.6625,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398509694,2.8875,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398510025,2.8874,3463.4,3463.1,0.1]
["bitfinex","ETHUSD",1721398510600,2.88721,3463.6,3463.1,0.1]
["bitfinex","ETHUSD",1721398510898,2.88676,3464.1,3463.1,0.1]
["bitfinex","ETHUSD",1721398511228,11.826,3466.0,3463.1,0.1]
["bitfinex","ETHUSD",1721398511229,2.4289,3465.3,3463.1,0.1]
["bitfinex","ETHUSD",1721398511434,4.336,3466.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721398511435,2.88626,3464.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721398511634,4.92805,3465.0,3463.2,2.4999]
["bitfinex","ETHUSD",1721398511798,4.92805,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721398512003,2.042,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1721398512197,2.042,3465.0,3463.6,0.1]
["bitfinex","ETHUSD",1721398512722,2.042,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721398513121,2.042,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721398513328,2.042,3465.0,3463.6,0.1]
["bitfinex","ETHUSD",1721398513329,2.042,3465.0,3464.2,2.81338904]
["bitfinex","ETHUSD",1721398513532,0.02911998,3464.7,3464.2,2.755668]
["bitfinex","ETHUSD",1721398513705,0.32535793,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721398513900,0.32535793,3464.8,3464.2,5.642258]
["bitfinex","ETHUSD",1721398514331,0.32535793,3464.8,3464.2,2.755668]
["bitfinex","ETHUSD",1721398514647,0.32535793,3464.8,3464.3,3.1621268]
["bitfinex","ETHUSD",1721398514807,0.32535793,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721398515007,0.32535793,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721398515347,0.32535793,3464.8,3464.3,3.1620868]
["bitfinex","ETHUSD",1721398515506,0.32535793,3464.8,3464.4,2.88643]
["bitfinex","ETHUSD",1721398515710,0.32535793,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721398516346,0.32535793,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721398516659,0.32535793,3464.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398518709,0.22535793,3464.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398519330,0.22535793,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721398519509,0.22535793,3464.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398519703,0.22535793,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721398519952,0.22535793,3464.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398520151,2.88567,3465.4,3464.6,0.1]
["bitfinex","ETHUSD",1721398520310,2.88545,3465.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398520510,1.92967192,3465.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398520710,2.88544,3465.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398520918,2.8856,3465.5,3464.6,0.1]
["bitfinex","ETHUSD",1721398521117,0.82491119,3465.6,3464.6,0.1]
["bitfinex","ETHUSD",1721398521514,3.71043119,3465.6,3464.6,0.1]
["bitfinex","ETHUSD",1721398521861,0.82491119,3465.6,3464.6,0.1]
["bitfinex","ETHUSD",1721398522648,2.88566,3465.5,3464.6,0.1]
["bitfinex","ETHUSD",1721398522968,2.88585,3465.2,3464.6,0.1]
["bitfinex","ETHUSD",1721398523108,3.25675712,3465.4,3464.6,0.1]
["bitfinex","ETHUSD",1721398523421,0.82491119,3465.6,3464.6,0.1]
["bitfinex","ETHUSD",1721398523640,3.434,3465.9,3464.6,0.1]
["bitfinex","ETHUSD",1721398524054,2.8856,3465.5,3464.6,0.1]
["bitfinex","ETHUSD",1721398524568,2.88542,3465.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398524738,6.31926,3465.9,3464.6,0.1]
["bitfinex","ETHUSD",1721398524939,0.64693731,3465.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398525266,2.88567,3465.4,3464.6,0.1]
["bitfinex","ETHUSD",1721398525625,2.88551,3465.6,3464.6,0.1]
["bitfinex","ETHUSD",1721398525854,2.88534,3465.8,3464.6,0.1]
["bitfinex","ETHUSD",1721398526063,3.434,3465.9,3464.6,3.04396019]
["bitfinex","ETHUSD",1721398526262,2.88543,3465.7,3464.7,0.30439602]
["bitfinex","ETHUSD",1721398526463,2.8855,3465.6,3464.7,0.30439602]
["bitfinex","ETHUSD",1721398526677,2.88559,3465.5,3464.7,0.30439602]
["bitfinex","ETHUSD",1721398526875,2.88584,3465.2,3464.6,0.1]
["bitfinex","ETHUSD",1721398527080,2.88563,3465.5,3464.6,0.1]
["bitfinex","ETHUSD",1721398527371,2.88625,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398528471,3.434,3465.2,3464.6,0.1]
["bitfinex","ETHUSD",1721398528671,2.88599,3465.1,3464.6,0.1]
["bitfinex","ETHUSD",1721398528873,2.88601,3465.0,3464.6,0.1]
["bitfinex","ETHUSD",1721398529074,2.88625,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398529249,5.7725,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398529782,2.88625,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398530288,3.268,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398530472,6.785805,3465.2,3464.6,0.1]
["bitfinex","ETHUSD",1721398530650,2.88594,3465.1,3464.6,0.1]
["bitfinex","ETHUSD",1721398530849,3.268,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398531076,9.0405,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398531350,11.92675,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398531546,15.3085,3464.7,3464.6,0.1]
["bitfinex","ETHUSD",1721398531747,5.77416,3463.7,3463.6,0.1]
["bitfinex","ETHUSD",1721398531989,6.351576,3463.7,3463.6,0.1]
["bitfinex","ETHUSD",1721398532293,9.238656,3463.7,3463.6,0.1]
["bitfinex","ETHUSD",1721398532511,5.775,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398532991,9.043,3463.2,3463.1,0.1]
["bitfinex","ETHUSD",1721398533499,9.043,3463.2,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398533500,2.88827,3462.3,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398533656,2.88842,3462.1,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398533853,6.268,3463.2,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398533854,0.05780988,3463.1,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398534163,2.88817,3462.4,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398534373,2.8885,3462.1,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398534689,3.438,3462.6,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398534891,2.8884,3462.2,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398535075,2.8885,3462.0,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398535265,3.7818,3462.6,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398535266,2.88868,3461.8,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398535482,2.88875,3461.7,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398536248,5.7775,3461.7,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398537206,8.66625,3461.7,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398537367,9.40216433,3461.7,3461.6,2.67924553]
["bitfinex","ETHUSD",1721398537581,15.84016433,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398537900,12.2155,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398538113,9.32675,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398538390,11.61272488,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398538592,14.50147488,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398538997,5.72397488,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398539205,5.72397488,3461.7,3461.6,3.05717008]
["bitfinex","ETHUSD",1721398539206,3.438,3461.7,3461.6,3.05717008]
["bitfinex","ETHUSD",1721398539371,3.438,3461.7,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398540112,0.3438,3462.6,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398540113,2.88834,3462.2,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398540320,2.88815,3462.5,3461.6,2.77924553]
["bitfinex","ETHUSD",1721398540520,3.438,3462.3,3461.7,0.1]
["bitfinex","ETHUSD",1721398540672,2.88867,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398541074,2.88851,3462.0,3461.7,0.1]
["bitfinex","ETHUSD",1721398541295,2.8886,3461.9,3461.7,0.1]
["bitfinex","ETHUSD",1721398541686,2.88842,3462.1,3461.7,0.1]
["bitfinex","ETHUSD",1721398542282,2.88867,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398542483,5.77734,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398542787,2.8885,3462.1,3461.7,0.1]
["bitfinex","ETHUSD",1721398542979,2.88867,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398543176,5.77734,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398546117,5.67734,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398546543,8.56601,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398546909,5.67734,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398547661,2.78867,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398548144,3.438,3462.3,3461.7,0.1]
["bitfinex","ETHUSD",1721398548451,5.77734,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398549323,2.4997,3463.3,3461.8,0.1]
["bitfinex","ETHUSD",1721398549507,2.78556862,3463.3,3461.8,0.1]
["bitfinex","ETHUSD",1721398549703,2.88825,3462.3,3461.8,0.1]
["bitfinex","ETHUSD",1721398550018,2.88818,3462.4,3461.8,0.1]
["bitfinex","ETHUSD",1721398550249,2.88825,3462.3,3461.8,0.1]
["bitfinex","ETHUSD",1721398551203,2.88834,3462.2,3461.8,0.1]
["bitfinex","ETHUSD",1721398551441,2.88842,3462.1,3461.8,0.2]
["bitfinex","ETHUSD",1721398551645,3.438,3462.4,3461.8,0.2]
["bitfinex","ETHUSD",1721398551806,5.77716,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398552935,2.88858,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398553454,3.438,3462.4,3461.8,0.2]
["bitfinex","ETHUSD",1721398553610,2.88826,3462.3,3461.8,0.2]
["bitfinex","ETHUSD",1721398554070,2.88858,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398554560,3.0,3462.6,3461.8,0.2]
["bitfinex","ETHUSD",1721398554889,5.77716,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398555375,6.16358,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398555540,3.275,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398556432,6.16358,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398556980,3.275,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398557276,6.16358,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398557432,3.275,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398558149,3.275,3461.9,3461.8,2.844683]
["bitfinex","ETHUSD",1721398558333,0.28586862,3463.3,3461.8,0.2]
["bitfinex","ETHUSD",1721398558334,0.05780988,3462.8,3461.8,0.2]
["bitfinex","ETHUSD",1721398558536,2.88843,3462.1,3461.8,0.2]
["bitfinex","ETHUSD",1721398559088,2.88814,3462.5,3461.8,0.2]
["bitfinex","ETHUSD",1721398559273,2.88756,3463.2,3461.8,0.2]
["bitfinex","ETHUSD",1721398559274,2.88785,3462.8,3461.8,0.2]
["bitfinex","ETHUSD",1721398559443,3.275,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398560129,2.20360217,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398560326,5.09218217,3461.9,3461.8,0.2]
["bitfinex","ETHUSD",1721398560970,4.12199,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398561288,1.23332,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398562541,1.13332,3461.8,3461.7,0.1]
["bitfinex","ETHUSD",1721398563183,1.13332,3461.8,3461.7,2.98875]
["bitfinex","ETHUSD",1721398563328,1.13332,3461.8,3461.7,3.297625]
["bitfinex","ETHUSD",1721398563727,3.275,3462.4,3461.7,3.297625]
["bitfinex","ETHUSD",1721398563728,3.275,3462.4,3461.7,0.408875]
["bitfinex","ETHUSD",1721398563966,3.275,3462.4,3461.7,0.15775812]
["bitfinex","ETHUSD",1721398564171,3.275,3462.4,3461.8,0.05775812]
["bitfinex","ETHUSD",1721398564378,2.88685,3464.0,3462.7,2.88784]
["bitfinex","ETHUSD",1721398564541,2.8866,3464.3,3463.0,2.88765]
["bitfinex","ETHUSD",1721398564542,3.275,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721398564876,3.275,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721398565079,3.275,3463.7,3463.3,0.3522592]
["bitfinex","ETHUSD",1721398565394,3.275,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721398565563,3.275,3463.9,3463.3,3.18187167]
["bitfinex","ETHUSD",1721398565771,3.275,3463.9,3463.3,0.29452167]
["bitfinex","ETHUSD",1721398566066,3.275,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1721398566290,3.275,3463.9,3463.8,2.4858]
["bitfinex","ETHUSD",1721398566501,3.275,3464.3,3463.8,2.4858]
["bitfinex","ETHUSD",1721398566967,0.1501131,3466.1,3463.8,2.4858]
["bitfinex","ETHUSD",1721398567167,3.275,3465.3,3463.9,2.94459243]
["bitfinex","ETHUSD",1721398567508,3.275,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721398567654,3.275,3465.3,3464.1,0.05771584]
["bitfinex","ETHUSD",1721398567851,3.275,3465.3,3464.2,2.88659]
["bitfinex","ETHUSD",1721398568195,3.275,3465.3,3464.3,2.94426424]
["bitfinex","ETHUSD",1721398568393,3.275,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721398568566,3.275,3465.3,3464.3,0.05771424]
["bitfinex","ETHUSD",1721398568769,3.275,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721398569173,0.1501131,3466.1,3464.0,35.0]
["bitfinex","ETHUSD",1721398569174,3.275,3464.8,3464.0,35.0]
["bitfinex","ETHUSD",1721398569388,3.275,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721398569389,3.275,3464.8,3463.8,5.0858]
["bitfinex","ETHUSD",1721398569567,3.275,3464.8,3463.9,0.50858]
["bitfinex","ETHUSD",1721398569785,3.275,3464.3,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398570694,2.88567,3465.4,3463.6,0.05772977]
["bitfinex","ETHUSD",1721398570695,2.88569,3465.4,3463.6,0.05772977]
["bitfinex","ETHUSD",1721398570897,3.275,3465.1,3463.7,2.94473674]
["bitfinex","ETHUSD",1721398571191,6.16092,3465.1,3463.7,2.94480292]
["bitfinex","ETHUSD",1721398571393,3.275,3465.1,3463.6,0.05772059]
["bitfinex","ETHUSD",1721398571553,3.55,3466.0,3463.7,0.32631428]
["bitfinex","ETHUSD",1721398571554,3.275,3464.6,3463.7,0.32631428]
["bitfinex","ETHUSD",1721398571754,3.275,3464.6,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398572153,2.88658,3464.3,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398572353,2.88642,3464.5,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398572806,2.88627,3464.7,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398573003,2.88627,3464.7,3463.5,0.37591023]
["bitfinex","ETHUSD",1721398573164,2.88635,3464.6,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398573588,0.953392,3464.7,3463.5,0.31818217]
["bitfinex","ETHUSD",1721398573807,3.434,3464.8,3463.5,0.37590879]
["bitfinex","ETHUSD",1721398574002,0.005,3465.2,3464.0,2.458]
["bitfinex","ETHUSD",1721398574211,0.005,3465.2,3464.0,2.51571617]
["bitfinex","ETHUSD",1721398574381,0.005,3465.2,3464.0,2.458]
["bitfinex","ETHUSD",1721398574710,2.8861,3464.9,3464.0,2.458]
["bitfinex","ETHUSD",1721398575019,0.005,3465.2,3464.1,0.2458]
["bitfinex","ETHUSD",1721398575309,0.005,3465.2,3464.0,2.458]
["bitfinex","ETHUSD",1721398575461,2.88617,3464.8,3464.0,2.458]
["bitfinex","ETHUSD",1721398575659,2.88629,3464.7,3464.0,2.458]
["bitfinex","ETHUSD",1721398575895,2.88617,3464.8,3463.5,5.39168217]
["bitfinex","ETHUSD",1721398575896,2.88643,3464.5,3463.5,5.39168217]
["bitfinex","ETHUSD",1721398576104,2.88653,3464.4,3463.5,5.39168217]
["bitfinex","ETHUSD",1721398576303,3.434,3465.0,3463.5,5.39168217]
["bitfinex","ETHUSD",1721398576304,2.8866,3464.3,3463.5,5.39168217]
["bitfinex","ETHUSD",1721398576467,2.8866,3464.3,3463.5,5.0735]
["bitfinex","ETHUSD",1721398577096,2.88644,3464.5,3463.5,5.0735]
["bitfinex","ETHUSD",1721398577401,2.88617,3464.8,3463.5,5.0735]
["bitfinex","ETHUSD",1721398577561,2.88627,3464.7,3463.5,5.0735]
["bitfinex","ETHUSD",1721398577761,2.88657,3464.4,3463.5,5.0735]
["bitfinex","ETHUSD",1721398578006,2.88698,3463.9,3463.5,2.6]
["bitfinex","ETHUSD",1721398578212,2.88631,3464.7,3463.5,2.6]
["bitfinex","ETHUSD",1721398578412,0.05780988,3464.9,3463.5,2.6]
["bitfinex","ETHUSD",1721398578565,2.88672,3464.2,3463.5,2.6]
["bitfinex","ETHUSD",1721398578769,2.8865,3464.4,3463.5,2.6]
["bitfinex","ETHUSD",1721398579076,2.88656,3464.4,3463.6,0.26]
["bitfinex","ETHUSD",1721398579264,2.8866,3464.3,3463.5,2.6]
["bitfinex","ETHUSD",1721398579464,2.88661,3464.3,3463.5,2.6]
["bitfinex","ETHUSD",1721398579668,2.88661,3464.3,3462.9,2.2856]
["bitfinex","ETHUSD",1721398579669,2.88708,3463.7,3462.9,2.2856]
["bitfinex","ETHUSD",1721398579979,2.88716,3463.7,3462.9,2.2856]
["bitfinex","ETHUSD",1721398580296,2.88678,3464.1,3462.9,2.2856]
["bitfinex","ETHUSD",1721398580498,2.88733,3463.5,3462.9,2.2856]
["bitfinex","ETHUSD",1721398581215,0.29445899,3464.0,3462.9,2.2856]
["bitfinex","ETHUSD",1721398581423,3.0,3464.3,3462.9,2.2856]
["bitfinex","ETHUSD",1721398581424,2.88711,3463.7,3462.9,2.2856]
["bitfinex","ETHUSD",1721398581639,5.88666,3464.3,3463.0,0.05774338]
["bitfinex","ETHUSD",1721398581839,2.88617,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721398582116,2.88628,3464.7,3463.4,0.05772685]
["bitfinex","ETHUSD",1721398582321,2.88617,3464.8,3463.4,0.05772685]
["bitfinex","ETHUSD",1721398582523,2.88661,3464.3,3463.1,3.12190434]
["bitfinex","ETHUSD",1721398582719,2.88666,3464.2,3463.2,0.82952543]
["bitfinex","ETHUSD",1721398583030,2.88633,3464.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721398583314,3.434,3465.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721398583315,2.88617,3464.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721398583519,2.88625,3464.7,3463.2,3.77474576]
["bitfinex","ETHUSD",1721398583692,2.88651,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1721398583899,2.88651,3464.4,3463.4,0.37746358]
["bitfinex","ETHUSD",1721398584624,2.88634,3464.6,3463.4,3.26479358]
["bitfinex","ETHUSD",1721398584915,6.32001,3465.0,3463.5,2.94498034]
["bitfinex","ETHUSD",1721398585126,6.32001,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1721398585324,6.32001,3465.0,3463.6,2.46692604]
["bitfinex","ETHUSD",1721398585325,3.434,3465.0,3463.6,2.46692604]
["bitfinex","ETHUSD",1721398585627,2.88614,3464.9,3463.7,0.28443896]
["bitfinex","ETHUSD",1721398585824,3.434,3465.0,3463.7,0.28443896]
["bitfinex","ETHUSD",1721398586128,2.88631,3464.7,3463.7,0.28443896]
["bitfinex","ETHUSD",1721398586657,2.88653,3464.4,3463.7,0.28443896]
["bitfinex","ETHUSD",1721398586806,2.88659,3464.3,3463.6,2.4092]
["bitfinex","ETHUSD",1721398587123,3.49180988,3464.4,3463.0,2.3278]
["bitfinex","ETHUSD",1721398587280,3.434,3464.4,3463.0,2.3278]
["bitfinex","ETHUSD",1721398587486,2.88677,3464.1,3463.0,2.3278]
["bitfinex","ETHUSD",1721398587727,2.88677,3464.1,3463.0,5.21546]
["bitfinex","ETHUSD",1721398587884,2.88675,3464.1,3463.1,0.52731938]
["bitfinex","ETHUSD",1721398588229,2.88699,3463.9,3463.0,2.3278]
["bitfinex","ETHUSD",1721398588378,2.88686,3464.0,3463.0,2.3278]
["bitfinex","ETHUSD",1721398588729,3.434,3464.4,3463.0,2.3278]
["bitfinex","ETHUSD",1721398589231,0.05780988,3464.3,3463.0,2.3278]
["bitfinex","ETHUSD",1721398589434,2.88731,3463.5,3462.4,5.0676]
["bitfinex","ETHUSD",1721398589581,2.88731,3463.5,3462.5,1.084406]
["bitfinex","ETHUSD",1721398589781,2.88731,3463.5,3462.5,3.972486]
["bitfinex","ETHUSD",1721398590028,2.8871,3463.7,3462.5,1.084406]
["bitfinex","ETHUSD",1721398590193,2.88701,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721398590397,2.88687,3464.0,3462.8,0.05774043]
["bitfinex","ETHUSD",1721398590612,2.88687,3464.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721398590921,3.0,3464.3,3463.0,0.58334004]
["bitfinex","ETHUSD",1721398591079,2.88741,3463.4,3462.5,1.084406]
["bitfinex","ETHUSD",1721398591618,2.88742,3463.3,3462.5,1.084406]
["bitfinex","ETHUSD",1721398591980,2.88742,3463.3,3462.4,5.0676]
["bitfinex","ETHUSD",1721398592181,0.05780988,3464.0,3462.4,2.4676]
["bitfinex","ETHUSD",1721398592428,5.88666,3464.3,3461.7,2.98873]
["bitfinex","ETHUSD",1721398592429,2.88776,3462.9,3461.8,2.2917]
["bitfinex","ETHUSD",1721398592631,2.88739,3463.4,3461.8,2.2917]
["bitfinex","ETHUSD",1721398592632,3.272,3462.7,3461.8,2.2917]
["bitfinex","ETHUSD",1721398592797,2.88809,3462.5,3461.8,2.2917]
["bitfinex","ETHUSD",1721398593003,3.272,3462.7,3461.8,2.54087]
["bitfinex","ETHUSD",1721398593004,2.88817,3462.4,3461.8,2.54087]
["bitfinex","ETHUSD",1721398593221,3.272,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721398593427,3.272,3462.7,3461.8,5.42953]
["bitfinex","ETHUSD",1721398593627,3.272,3463.2,3461.9,0.0577545]
["bitfinex","ETHUSD",1721398593789,2.88766,3463.0,3462.0,0.05775004]
["bitfinex","ETHUSD",1721398593984,2.88787,3462.8,3462.1,0.548719]
["bitfinex","ETHUSD",1721398594190,2.88766,3463.0,3461.8,2.54087]
["bitfinex","ETHUSD",1721398594402,2.88786,3462.8,3461.8,2.54087]
["bitfinex","ETHUSD",1721398594687,2.88771,3463.0,3461.9,2.94626594]
["bitfinex","ETHUSD",1721398594893,3.272,3463.2,3461.9,0.05775594]
["bitfinex","ETHUSD",1721398595293,3.272,3463.2,3461.8,5.4872097]
["bitfinex","ETHUSD",1721398595498,3.272,3463.2,3461.9,0.85760297]
["bitfinex","ETHUSD",1721398596094,3.272,3463.2,3462.0,0.05775364]
["bitfinex","ETHUSD",1721398596539,3.272,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721398596701,3.272,3463.2,3462.3,0.05774831]
["bitfinex","ETHUSD",1721398596906,3.272,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721398596907,3.272,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721398597116,3.272,3463.2,3462.5,0.577644]
["bitfinex","ETHUSD",1721398597443,0.14328744,3464.9,3462.5,0.577644]
["bitfinex","ETHUSD",1721398597444,3.272,3464.8,3462.9,2.4202]
["bitfinex","ETHUSD",1721398597605,3.272,3464.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721398597928,3.272,3464.8,3462.9,2.4202]
["bitfinex","ETHUSD",1721398597929,6.1582,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721398598240,6.1582,3464.8,3462.9,2.4202]
["bitfinex","ETHUSD",1721398598241,3.272,3464.8,3463.6,0.05772781]
["bitfinex","ETHUSD",1721398598447,3.272,3464.8,3463.4,2.88729]
["bitfinex","ETHUSD",1721398598595,3.272,3464.3,3463.5,0.288729]
["bitfinex","ETHUSD",1721398598796,0.005,3465.2,3463.7,2.887]
["bitfinex","ETHUSD",1721398598797,3.272,3464.8,3463.7,2.887]
["bitfinex","ETHUSD",1721398599266,3.272,3464.8,3463.6,0.05772349]
["bitfinex","ETHUSD",1721398599687,3.272,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721398599966,3.272,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1721398600127,3.272,3464.3,3463.0,2.94529676]
["bitfinex","ETHUSD",1721398600327,3.272,3464.3,3463.1,0.53654968]
["bitfinex","ETHUSD",1721398600771,3.272,3463.7,3463.1,0.53654968]
["bitfinex","ETHUSD",1721398600977,3.272,3464.6,3463.1,0.53654968]
["bitfinex","ETHUSD",1721398600978,0.348405,3463.4,3463.1,0.53654968]
["bitfinex","ETHUSD",1721398601132,0.348405,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721398601333,0.348405,3463.4,3463.3,40.83254869]
["bitfinex","ETHUSD",1721398602366,0.348405,3463.4,3462.9,2.4202]
["bitfinex","ETHUSD",1721398602729,0.348405,3463.4,3462.9,5.30793]
["bitfinex","ETHUSD",1721398602948,0.348405,3463.4,3463.0,2.69248817]
["bitfinex","ETHUSD",1721398603155,0.348405,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721398603347,3.620405,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721398603669,3.620405,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721398604364,3.620405,3463.4,3462.8,8.66313]
["bitfinex","ETHUSD",1721398604567,3.620405,3463.4,3462.8,5.7753]
["bitfinex","ETHUSD",1721398604968,3.620405,3463.4,3462.8,6.19257436]
["bitfinex","ETHUSD",1721398605967,0.348405,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721398606173,0.348405,3463.4,3463.0,8.66294]
["bitfinex","ETHUSD",1721398606646,0.348405,3463.4,3463.0,5.7753]
["bitfinex","ETHUSD",1721398606862,0.348405,3463.4,3463.0,6.97212644]
["bitfinex","ETHUSD",1721398608279,0.348405,3463.4,3463.1,2.88751]
["bitfinex","ETHUSD",1721398608549,0.348405,3463.4,3463.2,5.775]
["bitfinex","ETHUSD",1721398609056,0.348405,3463.4,3463.3,8.09192]
["bitfinex","ETHUSD",1721398609260,0.348405,3463.4,3463.3,13.86672]
["bitfinex","ETHUSD",1721398609463,0.348405,3463.4,3463.3,12.48566464]
["bitfinex","ETHUSD",1721398610557,0.348405,3463.4,3463.3,15.37307464]
["bitfinex","ETHUSD",1721398610891,0.348405,3463.4,3463.3,12.48566464]
["bitfinex","ETHUSD",1721398611245,0.348405,3463.4,3463.3,7.28115464]
["bitfinex","ETHUSD",1721398611854,0.348405,3463.4,3463.3,42.28115464]
["bitfinex","ETHUSD",1721398612054,0.348405,3463.4,3463.3,7.28115464]
["bitfinex","ETHUSD",1721398612358,0.348405,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721398613063,0.348405,3463.4,3463.3,8.66221]
["bitfinex","ETHUSD",1721398613390,0.348405,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721398616876,0.348405,3463.4,3463.3,8.66221]
["bitfinex","ETHUSD",1721398618075,0.348405,3463.4,3463.3,11.54962]
["bitfinex","ETHUSD",1721398618393,2.88635,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1721398618779,2.8861,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721398619293,2.88616,3464.8,3463.6,5.77427]
["bitfinex","ETHUSD",1721398619491,2.88616,3464.8,3463.7,2.88706]
["bitfinex","ETHUSD",1721398619795,2.88642,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721398620022,2.88642,3464.5,3463.5,1.2704562]
["bitfinex","ETHUSD",1721398620399,2.88659,3464.3,3463.5,1.2704562]
["bitfinex","ETHUSD",1721398620733,2.88657,3464.4,3463.5,1.2704562]
["bitfinex","ETHUSD",1721398620931,2.88659,3464.3,3463.5,1.2704562]
["bitfinex","ETHUSD",1721398621245,2.88659,3464.3,3463.3,5.7748]
["bitfinex","ETHUSD",1721398621407,2.88681,3464.1,3463.3,5.7748]
["bitfinex","ETHUSD",1721398621748,2.88684,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721398622116,2.8866,3464.3,3463.3,5.7748]
["bitfinex","ETHUSD",1721398622501,3.272,3464.5,3463.3,5.7748]
["bitfinex","ETHUSD",1721398622735,2.88687,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721398622938,2.88717,3463.6,3463.3,5.7748]
["bitfinex","ETHUSD",1721398623097,2.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721398623637,2.3916,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721398623838,2.88683,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721398623839,2.88689,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721398624045,2.88668,3464.2,3463.3,5.7748]
["bitfinex","ETHUSD",1721398624357,0.842788,3464.2,3463.3,5.7748]
["bitfinex","ETHUSD",1721398624912,2.3275,3464.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721398625122,2.88618,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721398625341,2.88625,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721398625562,3.272,3465.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721398625751,2.88637,3464.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721398625956,2.88621,3464.8,3463.5,9.527883]
["bitfinex","ETHUSD",1721398626217,2.88625,3464.7,3463.5,9.527883]
["bitfinex","ETHUSD",1721398626418,2.88634,3464.6,3463.5,9.527883]
["bitfinex","ETHUSD",1721398626641,2.88634,3464.6,3463.5,9.527953]
["bitfinex","ETHUSD",1721398626859,2.88625,3464.7,3463.5,6.640713]
["bitfinex","ETHUSD",1721398627027,2.88625,3464.7,3463.6,0.9528043]
["bitfinex","ETHUSD",1721398627443,2.8861,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1721398627820,2.88618,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721398628019,0.005,3465.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721398628020,0.005,3465.2,3463.9,2.3754]
["bitfinex","ETHUSD",1721398628246,0.005,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721398628523,0.005,3465.2,3464.6,0.34635789]
["bitfinex","ETHUSD",1721398628717,0.005,3465.2,3464.1,5.54438944]
["bitfinex","ETHUSD",1721398629020,0.005,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721398629253,0.005,3465.2,3464.8,2.88611]
["bitfinex","ETHUSD",1721398629788,0.005,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721398629990,0.005,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721398630214,0.005,3465.2,3464.4,5.773]
["bitfinex","ETHUSD",1721398630520,2.48330988,3465.2,3464.4,5.773]
["bitfinex","ETHUSD",1721398630692,2.88617,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721398631196,2.88625,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1721398631345,2.88617,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721398631547,2.88625,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1721398631884,0.58299599,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721398632193,3.46916599,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721398632685,0.58299599,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721398632983,6.1581,3464.9,3464.4,5.773]
["bitfinex","ETHUSD",1721398633184,3.272,3464.9,3464.4,5.873]
["bitfinex","ETHUSD",1721398633387,2.4255,3465.2,3464.4,5.873]
["bitfinex","ETHUSD",1721398633615,0.005,3465.2,3464.4,5.873]
["bitfinex","ETHUSD",1721398634403,2.89083,3465.2,3464.4,5.873]
["bitfinex","ETHUSD",1721398634544,0.29486399,3465.1,3464.4,5.873]
["bitfinex","ETHUSD",1721398635086,0.005,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721398635265,3.0,3465.8,3465.2,0.095]
["bitfinex","ETHUSD",1721398635266,5.88533,3465.8,3465.2,0.095]
["bitfinex","ETHUSD",1721398635448,2.88533,3465.8,3465.2,0.095]
["bitfinex","ETHUSD",1721398635644,2.8856,3465.5,3465.2,0.095]
["bitfinex","ETHUSD",1721398636084,3.272,3465.7,3465.2,0.095]
["bitfinex","ETHUSD",1721398636395,2.88559,3465.5,3465.2,0.095]
["bitfinex","ETHUSD",1721398636607,0.05780988,3465.4,3465.2,0.095]
["bitfinex","ETHUSD",1721398636748,5.7715,3465.3,3465.2,0.095]
["bitfinex","ETHUSD",1721398636950,2.88575,3465.3,3465.2,0.095]
["bitfinex","ETHUSD",1721398637296,2.88568,3465.4,3465.2,0.095]
["bitfinex","ETHUSD",1721398637512,2.88575,3465.3,3465.2,0.095]
["bitfinex","ETHUSD",1721398637664,6.060075,3465.3,3465.2,0.095]
["bitfinex","ETHUSD",1721398637847,3.174325,3465.3,3465.2,0.095]
["bitfinex","ETHUSD",1721398638048,3.174325,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398638583,6.060075,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398640080,3.174325,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398640393,3.074325,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398641202,4.15742,3465.7,3465.2,0.195]
["bitfinex","ETHUSD",1721398641418,2.88551,3465.6,3465.2,0.195]
["bitfinex","ETHUSD",1721398641781,2.88566,3465.5,3465.2,0.195]
["bitfinex","ETHUSD",1721398642163,2.88575,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398642518,5.7715,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398642669,2.88554,3465.6,3465.2,0.195]
["bitfinex","ETHUSD",1721398642862,2.6395753,3466.8,3465.2,0.195]
["bitfinex","ETHUSD",1721398642863,2.88544,3465.7,3465.2,0.195]
["bitfinex","ETHUSD",1721398643062,2.88517,3466.0,3465.2,0.195]
["bitfinex","ETHUSD",1721398643309,2.88525,3465.9,3465.2,0.195]
["bitfinex","ETHUSD",1721398643517,2.88543,3465.7,3465.2,0.195]
["bitfinex","ETHUSD",1721398644224,3.594,3465.9,3465.2,0.195]
["bitfinex","ETHUSD",1721398644865,0.1501131,3466.1,3465.3,5.7715]
["bitfinex","ETHUSD",1721398645183,0.1501131,3466.1,3465.4,0.59665]
["bitfinex","ETHUSD",1721398645696,0.1501131,3466.1,3465.7,0.1]
["bitfinex","ETHUSD",1721398646427,2.88517,3466.0,3465.7,0.1]
["bitfinex","ETHUSD",1721398646718,2.88533,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398647767,5.88533,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398647970,6.84827431,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398648225,6.74827431,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398648806,3.594,3465.9,3465.7,0.1]
["bitfinex","ETHUSD",1721398648964,3.65180988,3465.9,3465.7,0.1]
["bitfinex","ETHUSD",1721398649307,2.88533,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398649543,2.94313988,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398650127,5.82846988,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398650452,11.98255818,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398650649,15.53255818,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398650945,15.4747483,3465.8,3465.7,0.1]
["bitfinex","ETHUSD",1721398652351,15.4747483,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398653920,12.5894183,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398654166,3.594,3465.9,3465.7,0.2]
["bitfinex","ETHUSD",1721398654450,2.88533,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398654806,6.47926,3465.9,3465.7,0.2]
["bitfinex","ETHUSD",1721398655146,6.47926,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398655353,10.31596631,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398657219,13.20122631,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398657410,16.75122631,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398657831,13.15722631,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398658249,13.05722631,3465.9,3465.8,0.1]
["bitfinex","ETHUSD",1721398659775,5.77066,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398659946,13.5781539,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398660150,16.4634839,3465.8,3465.7,0.2]
["bitfinex","ETHUSD",1721398660479,8.65725,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398660640,12.20725,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398660840,13.15869631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398661260,9.72294631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398661664,13.15869631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398662093,10.27294631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398662395,15.85469631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398662615,12.41894631,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398663454,2.696,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398663661,5.58175,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398663989,8.4675,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398664168,5.58175,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398665186,2.696,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398665383,2.88567,3465.4,3465.2,0.195]
["bitfinex","ETHUSD",1721398665588,3.23212688,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398665807,3.174317,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398666768,6.11787688,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398667091,6.66787688,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398668005,0.288567,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398668173,2.88567,3465.4,3465.2,0.195]
["bitfinex","ETHUSD",1721398668380,2.88575,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398668685,5.7715,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398669699,6.3215,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398669862,7.24799499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398670055,6.69799499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398670597,7.24799499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398670904,10.24799499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398673469,13.13374499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398673797,16.01949499,3465.3,3465.2,0.195]
["bitfinex","ETHUSD",1721398676462,5.77282,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398677468,6.40345534,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398679187,3.51704534,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398679411,2.88641,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398679712,5.83062988,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398680022,8.83062988,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398680201,9.32282,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398680402,2.88614,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398680587,2.88625,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398681093,2.88614,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398681265,5.88618,3464.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398682205,2.88618,3464.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398682416,3.594,3465.3,3464.5,2.379]
["bitfinex","ETHUSD",1721398682579,3.594,3465.3,3464.6,0.2479]
["bitfinex","ETHUSD",1721398682580,6.47981,3465.3,3464.6,0.2479]
["bitfinex","ETHUSD",1721398682916,0.1501131,3466.1,3464.6,0.2479]
["bitfinex","ETHUSD",1721398683218,3.0352031,3466.1,3464.9,2.886]
["bitfinex","ETHUSD",1721398683428,2.88548,3465.7,3464.6,2.8479]
["bitfinex","ETHUSD",1721398683588,2.88531,3465.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721398683785,2.88536,3465.8,3464.8,0.811312]
["bitfinex","ETHUSD",1721398684004,2.94322988,3465.7,3464.8,0.811312]
["bitfinex","ETHUSD",1721398684372,3.594,3465.8,3464.8,0.811312]
["bitfinex","ETHUSD",1721398684913,0.05780988,3465.7,3464.8,0.811312]
["bitfinex","ETHUSD",1721398685119,0.05780988,3465.7,3464.6,2.6]
["bitfinex","ETHUSD",1721398685120,3.594,3465.3,3464.6,2.6]
["bitfinex","ETHUSD",1721398685296,2.94363988,3465.2,3464.6,2.6]
["bitfinex","ETHUSD",1721398685983,2.88598,3465.1,3464.6,2.6]
["bitfinex","ETHUSD",1721398686188,5.58201,3465.0,3464.6,2.6]
["bitfinex","ETHUSD",1721398686805,5.63981988,3465.0,3464.6,2.6]
["bitfinex","ETHUSD",1721398686981,2.75380988,3465.0,3464.6,2.6]
["bitfinex","ETHUSD",1721398687184,2.696,3465.0,3464.5,2.379]
["bitfinex","ETHUSD",1721398687509,2.696,3465.0,3464.5,2.6269]
["bitfinex","ETHUSD",1721398687871,2.696,3465.0,3464.5,2.379]
["bitfinex","ETHUSD",1721398688106,2.88622,3464.8,3464.5,2.379]
["bitfinex","ETHUSD",1721398688309,2.8863,3464.7,3464.5,2.379]
["bitfinex","ETHUSD",1721398688478,2.8863,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398688682,2.696,3464.6,3464.4,0.1]
["bitfinex","ETHUSD",1721398689222,5.88572,3465.4,3464.4,0.1]
["bitfinex","ETHUSD",1721398689223,2.696,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398689519,3.0,3465.4,3464.4,0.1]
["bitfinex","ETHUSD",1721398689520,2.696,3465.4,3464.4,0.1]
["bitfinex","ETHUSD",1721398689721,5.58168,3465.4,3464.4,3.285095]
["bitfinex","ETHUSD",1721398689873,5.58168,3465.4,3464.4,0.398665]
["bitfinex","ETHUSD",1721398690075,2.696,3465.4,3464.5,2.4239]
["bitfinex","ETHUSD",1721398690598,2.696,3465.4,3464.5,5.31031]
["bitfinex","ETHUSD",1721398690904,2.696,3465.4,3464.6,0.5708975]
["bitfinex","ETHUSD",1721398691113,2.88543,3465.7,3464.6,0.5708975]
["bitfinex","ETHUSD",1721398691323,2.75380988,3465.8,3464.6,0.5708975]
["bitfinex","ETHUSD",1721398691625,2.696,3465.8,3464.6,3.4571875]
["bitfinex","ETHUSD",1721398691910,5.58139,3465.8,3464.6,0.5708975]
["bitfinex","ETHUSD",1721398692114,5.58139,3465.8,3464.7,0.62798725]
["bitfinex","ETHUSD",1721398692479,2.88552,3465.6,3464.7,0.62798725]
["bitfinex","ETHUSD",1721398693218,2.75380988,3465.8,3464.8,2.3261]
["bitfinex","ETHUSD",1721398693444,2.8855,3465.6,3464.8,2.3261]
["bitfinex","ETHUSD",1721398693760,5.58139,3465.8,3464.8,2.3261]
["bitfinex","ETHUSD",1721398694047,2.88543,3465.7,3464.8,2.3261]
["bitfinex","ETHUSD",1721398694752,2.88552,3465.6,3464.8,2.3261]
["bitfinex","ETHUSD",1721398695101,2.88559,3465.5,3464.8,2.3261]
["bitfinex","ETHUSD",1721398695710,2.88552,3465.6,3464.8,2.3261]
["bitfinex","ETHUSD",1721398696642,2.88544,3465.7,3464.8,2.3261]
["bitfinex","ETHUSD",1721398696856,2.8855,3465.6,3464.8,2.90442475]
["bitfinex","ETHUSD",1721398697182,2.88559,3465.5,3464.8,2.90442475]
["bitfinex","ETHUSD",1721398697334,2.696,3465.4,3464.8,2.90442475]
["bitfinex","ETHUSD",1721398697911,2.8859,3465.2,3464.8,2.3261]
["bitfinex","ETHUSD",1721398698107,2.88618,3464.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398698334,2.88636,3464.6,3464.4,0.1]
["bitfinex","ETHUSD",1721398698737,2.88622,3464.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398699261,2.88632,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398699422,2.88634,3464.6,3464.4,0.1]
["bitfinex","ETHUSD",1721398699752,2.88641,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398700244,2.696,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398700447,2.88596,3465.1,3464.4,0.33896]
["bitfinex","ETHUSD",1721398700611,2.88579,3465.3,3464.4,0.1]
["bitfinex","ETHUSD",1721398701233,2.696,3465.4,3464.4,0.1]
["bitfinex","ETHUSD",1721398701552,2.88586,3465.2,3464.4,0.1]
["bitfinex","ETHUSD",1721398701756,2.88615,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398701914,2.696,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398701915,2.75380988,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398702115,2.88629,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398702321,2.88633,3464.6,3464.4,0.1]
["bitfinex","ETHUSD",1721398702532,0.27538099,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398702752,2.88584,3465.2,3464.4,0.1]
["bitfinex","ETHUSD",1721398703363,2.88567,3465.4,3464.4,0.1]
["bitfinex","ETHUSD",1721398704017,2.88575,3465.3,3464.4,0.1]
["bitfinex","ETHUSD",1721398704249,2.88598,3465.1,3464.4,0.1]
["bitfinex","ETHUSD",1721398704448,0.05780988,3465.3,3464.4,0.1]
["bitfinex","ETHUSD",1721398704775,2.88609,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398705156,2.696,3465.1,3464.4,0.1]
["bitfinex","ETHUSD",1721398705157,5.58195,3465.1,3464.4,0.1]
["bitfinex","ETHUSD",1721398705358,2.696,3465.1,3464.4,0.627634]
["bitfinex","ETHUSD",1721398706151,2.88608,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398706474,2.696,3465.1,3464.4,0.1]
["bitfinex","ETHUSD",1721398707891,2.88634,3464.6,3464.4,0.1]
["bitfinex","ETHUSD",1721398708040,2.88641,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398709072,2.696,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398709576,0.846819,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398709775,0.05780988,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398709976,2.88641,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398710344,5.77282,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398710977,5.83062988,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398711275,6.70232187,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398711583,9.34051199,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398713233,12.22692199,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398714073,9.34051199,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398714726,6.45410199,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398714907,5.58215,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398715106,2.88517,3466.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398715107,2.886,3465.0,3464.4,0.1]
["bitfinex","ETHUSD",1721398715491,2.88608,3464.9,3464.4,0.1]
["bitfinex","ETHUSD",1721398715693,0.14244798,3465.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398715694,2.88618,3464.8,3464.4,0.1]
["bitfinex","ETHUSD",1721398715923,2.88633,3464.7,3464.4,0.1]
["bitfinex","ETHUSD",1721398716222,5.58241,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398716434,8.52662988,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398717085,8.46882,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398718626,11.35523,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398719134,14.35523,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398719286,15.32427663,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398719492,12.43786663,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398719844,5.58241,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398720217,8.46882,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398720644,11.35523,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398720850,8.46882,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398721644,11.46882,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398722748,8.77282,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398724010,11.65923,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398724705,8.77282,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398724932,5.88641,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398725160,11.46982,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398725430,12.616802,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398726586,15.503212,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398727569,12.616802,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398727777,15.503212,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398728212,12.616802,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398728573,15.503212,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398728979,12.616802,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398729181,11.46982,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398731375,14.35623,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398732182,11.65923,3464.5,3464.4,0.1]
["bitfinex","ETHUSD",1721398732594,11.65923,3464.5,3463.8,2.6]
["bitfinex","ETHUSD",1721398732595,5.77382,3463.9,3463.8,2.6]
["bitfinex","ETHUSD",1721398732893,5.77382,3463.9,3463.0,2.4377]
["bitfinex","ETHUSD",1721398732894,2.88758,3463.1,3463.0,2.4377]
["bitfinex","ETHUSD",1721398734722,2.88784,3462.8,3462.1,2.4993]
["bitfinex","ETHUSD",1721398734928,5.58465,3463.1,3462.1,2.4993]
["bitfinex","ETHUSD",1721398734929,2.88813,3462.5,3462.1,2.4993]
["bitfinex","ETHUSD",1721398735590,2.88792,3462.7,3462.1,2.4993]
["bitfinex","ETHUSD",1721398735924,2.888,3462.6,3462.1,2.4993]
["bitfinex","ETHUSD",1721398736236,2.88833,3462.2,3462.1,2.4993]
["bitfinex","ETHUSD",1721398736515,2.88843,3462.1,3461.3,2.2853]
["bitfinex","ETHUSD",1721398736813,2.88865,3461.9,3461.3,2.2853]
["bitfinex","ETHUSD",1721398737012,2.88843,3462.1,3461.3,2.2853]
["bitfinex","ETHUSD",1721398737013,2.88847,3462.1,3461.3,2.2853]
["bitfinex","ETHUSD",1721398737918,2.88827,3462.3,3461.3,2.2853]
["bitfinex","ETHUSD",1721398738120,2.88827,3462.3,3461.3,5.17438]
["bitfinex","ETHUSD",1721398738303,2.88827,3462.3,3461.4,0.517438]
["bitfinex","ETHUSD",1721398738640,2.697,3462.4,3461.4,0.517438]
["bitfinex","ETHUSD",1721398738779,2.697,3462.4,3461.3,2.2853]
["bitfinex","ETHUSD",1721398738780,0.05780988,3462.2,3461.3,2.2853]
["bitfinex","ETHUSD",1721398738977,2.88858,3461.9,3461.3,2.2853]
["bitfinex","ETHUSD",1721398739175,5.58551,3462.0,3461.3,2.2853]
["bitfinex","ETHUSD",1721398739399,2.88872,3461.8,3461.3,2.2853]
["bitfinex","ETHUSD",1721398739787,2.88872,3461.8,3461.3,2.2353]
["bitfinex","ETHUSD",1721398740617,5.58555,3462.0,3461.3,2.2353]
["bitfinex","ETHUSD",1721398740820,2.88859,3461.9,3461.3,2.2353]
["bitfinex","ETHUSD",1721398741142,2.697,3462.0,3461.3,2.45883]
["bitfinex","ETHUSD",1721398741311,2.697,3462.6,3461.4,37.88892]
["bitfinex","ETHUSD",1721398741826,2.88825,3462.3,3461.4,35.0]
["bitfinex","ETHUSD",1721398742217,2.697,3462.6,3461.4,35.0]
["bitfinex","ETHUSD",1721398742417,2.88817,3462.4,3461.4,35.0]
["bitfinex","ETHUSD",1721398742623,2.88817,3462.4,3461.5,2.91736562]
["bitfinex","ETHUSD",1721398742862,2.697,3462.1,3461.3,2.2353]
["bitfinex","ETHUSD",1721398743064,2.88858,3462.0,3461.3,2.2353]
["bitfinex","ETHUSD",1721398743359,0.05780988,3461.9,3461.6,35.0]
["bitfinex","ETHUSD",1721398743527,2.94640988,3461.9,3461.3,2.2353]
["bitfinex","ETHUSD",1721398744054,2.88853,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1721398744215,5.58544,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1721398744416,2.8885,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1721398745024,0.14526469,3462.8,3460.8,2.4921]
["bitfinex","ETHUSD",1721398745025,3.23525988,3461.9,3460.8,2.4921]
["bitfinex","ETHUSD",1721398745513,3.601,3461.6,3460.9,35.0]
["bitfinex","ETHUSD",1721398746057,0.28885,3461.9,3460.8,2.4921]
["bitfinex","ETHUSD",1721398746354,2.88909,3461.3,3460.8,2.4921]
["bitfinex","ETHUSD",1721398746554,2.88918,3461.2,3460.8,2.4921]
["bitfinex","ETHUSD",1721398747149,2.88906,3461.4,3460.8,2.4921]
["bitfinex","ETHUSD",1721398747331,2.88909,3461.3,3460.8,2.4921]
["bitfinex","ETHUSD",1721398748456,2.88926,3461.1,3460.8,1.65491015]
["bitfinex","ETHUSD",1721398748676,2.88956,3460.8,3458.2,3.601]
["bitfinex","ETHUSD",1721398748961,2.88935,3461.0,3458.2,3.601]
["bitfinex","ETHUSD",1721398748962,2.88927,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721398749117,3.601,3461.2,3460.1,0.289016]
["bitfinex","ETHUSD",1721398749314,3.601,3461.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721398749315,0.05780988,3461.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721398749647,2.88944,3460.9,3459.7,2.89035]
["bitfinex","ETHUSD",1721398750010,3.601,3460.7,3459.1,5.49089]
["bitfinex","ETHUSD",1721398750138,2.89,3460.2,3459.1,5.49089]
["bitfinex","ETHUSD",1721398750339,2.89,3460.2,3459.2,35.0]
["bitfinex","ETHUSD",1721398750657,2.89,3460.2,3459.3,2.91736562]
["bitfinex","ETHUSD",1721398751015,2.89,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1721398751221,2.89018,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1721398751440,2.89031,3459.9,3459.4,35.0]
["bitfinex","ETHUSD",1721398752468,2.89034,3459.8,3459.4,35.0]
["bitfinex","ETHUSD",1721398752635,2.89021,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1721398752954,3.601,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1721398753173,3.601,3460.2,3458.8,0.05781493]
["bitfinex","ETHUSD",1721398753321,2.3517,3461.1,3458.9,37.89107]
["bitfinex","ETHUSD",1721398753322,2.88956,3460.8,3458.9,37.89107]
["bitfinex","ETHUSD",1721398753659,6.49058,3460.7,3459.5,2.3797]
["bitfinex","ETHUSD",1721398754070,6.49058,3460.7,3459.6,2.89049]
["bitfinex","ETHUSD",1721398754224,3.601,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721398754430,3.601,3461.2,3459.9,0.05779824]
["bitfinex","ETHUSD",1721398754741,3.601,3461.7,3460.5,5.14244]
["bitfinex","ETHUSD",1721398754935,3.601,3461.7,3460.6,35.0]
["bitfinex","ETHUSD",1721398755757,2.88892,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1721398755978,2.88886,3461.6,3460.7,2.91736562]
["bitfinex","ETHUSD",1721398756122,0.05780988,3461.6,3460.6,35.0]
["bitfinex","ETHUSD",1721398756326,3.601,3461.2,3460.6,35.0]
["bitfinex","ETHUSD",1721398756865,3.601,3461.8,3460.7,5.20807]
["bitfinex","ETHUSD",1721398757230,3.601,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721398757427,3.601,3461.8,3461.0,3.699048]
["bitfinex","ETHUSD",1721398757754,3.601,3461.8,3461.0,0.809748]
["bitfinex","ETHUSD",1721398759373,6.48967,3461.8,3461.0,0.809748]
["bitfinex","ETHUSD",1721398759687,3.601,3461.8,3461.0,0.809748]
["bitfinex","ETHUSD",1721398760032,3.65880988,3461.8,3461.0,0.809748]
["bitfinex","ETHUSD",1721398760335,4.02469087,3461.8,3460.7,2.3185]
["bitfinex","ETHUSD",1721398760673,2.88894,3461.5,3460.7,2.3185]
["bitfinex","ETHUSD",1721398761256,6.91336087,3461.8,3460.6,35.0]
["bitfinex","ETHUSD",1721398761257,2.8888,3461.7,3460.6,35.0]
["bitfinex","ETHUSD",1721398761778,2.88893,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1721398762612,2.88918,3461.2,3460.6,35.0]
["bitfinex","ETHUSD",1721398762790,3.601,3461.3,3460.6,35.0]
["bitfinex","ETHUSD",1721398762947,3.601,3461.3,3460.6,40.80702562]
["bitfinex","ETHUSD",1721398763281,3.601,3461.8,3461.0,2.88926]
["bitfinex","ETHUSD",1721398763452,3.601,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1721398763646,3.601,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1721398763647,2.88837,3462.2,3460.6,37.91736562]
["bitfinex","ETHUSD",1721398763972,3.601,3462.3,3460.6,37.91736562]
["bitfinex","ETHUSD",1721398763973,2.88842,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1721398764275,2.88842,3462.1,3461.2,0.577861]
["bitfinex","ETHUSD",1721398764656,2.88852,3462.0,3461.2,0.577861]
["bitfinex","ETHUSD",1721398765575,6.48968,3461.8,3460.6,40.80702562]
["bitfinex","ETHUSD",1721398765773,6.48968,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721398766077,3.601,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721398766265,3.601,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721398766482,2.88835,3462.2,3461.2,2.8891]
["bitfinex","ETHUSD",1721398766648,2.4186,3462.8,3461.1,2.3625]
["bitfinex","ETHUSD",1721398766649,3.601,3462.8,3461.4,2.88898]
["bitfinex","ETHUSD",1721398766849,6.48889,3462.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721398767071,6.48889,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721398767072,3.601,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721398767574,3.601,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721398767575,3.601,3462.8,3461.6,2.88878]
["bitfinex","ETHUSD",1721398767741,0.05780988,3462.7,3461.3,0.52516]
["bitfinex","ETHUSD",1721398767946,2.88834,3462.2,3461.3,0.52516]
["bitfinex","ETHUSD",1721398768142,2.94622988,3462.1,3461.1,7.85172]
["bitfinex","ETHUSD",1721398768384,2.94622988,3462.1,3461.1,4.9625]
["bitfinex","ETHUSD",1721398768793,3.601,3462.3,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769032,2.88876,3461.7,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769282,3.601,3461.8,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769508,4.538804,3461.8,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769723,2.88844,3462.1,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769936,3.0,3462.2,3461.1,4.9625]
["bitfinex","ETHUSD",1721398769937,2.88867,3461.8,3461.1,4.9625]
["bitfinex","ETHUSD",1721398770074,2.88875,3461.7,3461.1,4.9625]
["bitfinex","ETHUSD",1721398770274,2.701,3461.8,3461.1,4.9625]
["bitfinex","ETHUSD",1721398770900,6.15983,3461.8,3461.1,4.9625]
["bitfinex","ETHUSD",1721398771069,3.2711,3461.8,3461.1,2.6]
["bitfinex","ETHUSD",1721398771485,0.5701,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721398771719,0.5701,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721398771720,2.701,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721398771886,2.701,3461.8,3460.8,2.88942]
["bitfinex","ETHUSD",1721398772304,2.701,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1721398772684,2.701,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721398772888,2.701,3461.8,3460.8,2.88942]
["bitfinex","ETHUSD",1721398773079,2.701,3461.4,3460.6,2.4235]
["bitfinex","ETHUSD",1721398773388,2.701,3461.4,3460.6,5.31315]
["bitfinex","ETHUSD",1721398773583,2.701,3461.8,3460.6,2.4235]
["bitfinex","ETHUSD",1721398773784,5.88847,3462.1,3460.9,2.8894]
["bitfinex","ETHUSD",1721398773785,3.0,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721398774108,2.701,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721398774314,3.0,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721398774474,2.88845,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721398774676,8.58934,3462.2,3460.9,0.5313]
["bitfinex","ETHUSD",1721398774876,2.701,3461.8,3460.6,2.4235]
["bitfinex","ETHUSD",1721398775080,2.701,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721398775320,5.88835,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1721398775609,2.88842,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721398775819,2.701,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721398775978,2.701,3462.1,3461.2,3.46702]
["bitfinex","ETHUSD",1721398776179,2.701,3462.5,3461.4,2.3352]
["bitfinex","ETHUSD",1721398776481,2.88802,3462.6,3461.4,5.22417]
["bitfinex","ETHUSD",1721398776678,2.701,3462.5,3461.4,5.22417]
["bitfinex","ETHUSD",1721398776904,2.701,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1721398777077,2.701,3462.5,3461.8,0.577747]
["bitfinex","ETHUSD",1721398777283,2.701,3462.5,3461.8,3.466407]
["bitfinex","ETHUSD",1721398777709,2.701,3462.5,3461.8,0.577747]
["bitfinex","ETHUSD",1721398778789,2.88819,3462.4,3461.4,2.3352]
["bitfinex","ETHUSD",1721398779015,2.88821,3462.4,3461.4,2.3352]
["bitfinex","ETHUSD",1721398779331,2.88842,3462.1,3461.4,2.3352]
["bitfinex","ETHUSD",1721398779812,3.0,3462.8,3461.4,2.3352]
["bitfinex","ETHUSD",1721398780015,3.0,3462.8,3461.5,2.88888]
["bitfinex","ETHUSD",1721398780016,5.58914,3462.5,3461.5,2.88888]
["bitfinex","ETHUSD",1721398780229,3.0,3462.7,3461.6,3.411178]
["bitfinex","ETHUSD",1721398780385,3.0,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1721398780584,2.88767,3463.0,3461.6,3.411178]
["bitfinex","ETHUSD",1721398780585,2.88767,3463.0,3461.9,0.05776516]
["bitfinex","ETHUSD",1721398780784,2.8875,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721398781201,2.88759,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721398781376,2.88759,3463.1,3462.1,3.466108]
["bitfinex","ETHUSD",1721398781595,2.88747,3463.3,3462.3,2.3612]
["bitfinex","ETHUSD",1721398781891,2.88747,3463.3,3462.3,5.30713784]
["bitfinex","ETHUSD",1721398782100,2.88747,3463.3,3462.3,5.24938]
["bitfinex","ETHUSD",1721398782322,5.58847,3463.3,3462.3,5.24938]
["bitfinex","ETHUSD",1721398782478,2.88759,3463.1,3462.3,2.3612]
["bitfinex","ETHUSD",1721398782902,0.847573,3463.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721398782903,2.88781,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1721398783785,2.88759,3463.1,3461.8,2.3612]
["bitfinex","ETHUSD",1721398783998,2.8875,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721398784548,2.88767,3463.0,3461.9,2.88857]
["bitfinex","ETHUSD",1721398784841,2.88767,3463.0,3461.9,6.562067]
["bitfinex","ETHUSD",1721398785000,0.28875,3463.1,3462.1,2.88836]
["bitfinex","ETHUSD",1721398785196,2.8875,3463.2,3462.2,2.88827]
["bitfinex","ETHUSD",1721398785903,2.701,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1721398786428,5.58859,3463.1,3462.0,2.88844]
["bitfinex","ETHUSD",1721398786595,5.58859,3463.1,3462.1,2.8884]
["bitfinex","ETHUSD",1721398786802,2.88742,3463.3,3462.1,0.82800731]
["bitfinex","ETHUSD",1721398787211,2.88742,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721398787906,2.699,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721398788099,3.0,3463.3,3462.4,2.3225]
["bitfinex","ETHUSD",1721398788303,2.699,3463.4,3462.4,2.3225]
["bitfinex","ETHUSD",1721398788501,2.699,3463.4,3462.5,0.521072]
["bitfinex","ETHUSD",1721398788735,2.699,3463.4,3462.5,3.409092]
["bitfinex","ETHUSD",1721398788941,2.699,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721398789805,2.699,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721398790604,2.699,3463.4,3462.4,5.21066]
["bitfinex","ETHUSD",1721398790800,3.546345,3463.4,3462.4,5.21066]
["bitfinex","ETHUSD",1721398791046,3.546345,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721398791416,3.546345,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721398791621,3.546345,3463.4,3462.4,5.21066]
["bitfinex","ETHUSD",1721398791919,3.546345,3463.4,3462.2,2.8883]
["bitfinex","ETHUSD",1721398792124,2.8875,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721398792354,2.88759,3463.1,3462.1,3.71636731]
["bitfinex","ETHUSD",1721398792759,3.5308295,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721398792967,6.2298295,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721398793456,2.88751,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721398793659,2.88751,3463.2,3462.1,3.71635731]
["bitfinex","ETHUSD",1721398793960,2.88751,3463.2,3462.0,2.88847]
["bitfinex","ETHUSD",1721398793961,2.88751,3463.2,3462.2,3.62799306]
["bitfinex","ETHUSD",1721398794538,5.58651,3463.2,3462.2,3.62799306]
["bitfinex","ETHUSD",1721398796445,2.88751,3463.2,3462.2,3.62799306]
["bitfinex","ETHUSD",1721398796650,3.3423595,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721398797021,2.699,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721398797323,2.88632,3464.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721398797324,5.58576,3464.1,3462.9,2.4107]
["bitfinex","ETHUSD",1721398797636,2.699,3464.1,3463.0,0.05774511]
["bitfinex","ETHUSD",1721398797943,2.699,3464.1,3463.2,2.88744]
["bitfinex","ETHUSD",1721398798382,2.3516,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721398798669,2.3516,3464.8,3463.1,0.24684451]
["bitfinex","ETHUSD",1721398798670,2.886,3465.0,3463.7,2.9448015]
["bitfinex","ETHUSD",1721398798981,2.699,3465.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721398799130,2.699,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721398799463,2.88574,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721398799689,5.58474,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721398799846,5.1483,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721398800255,2.2629,3465.8,3464.5,2.88638]
["bitfinex","ETHUSD",1721398800573,2.88602,3465.0,3464.0,2.76026412]
["bitfinex","ETHUSD",1721398800774,0.55399988,3465.7,3463.5,5.3982]
["bitfinex","ETHUSD",1721398800775,2.699,3464.7,3463.5,5.3982]
["bitfinex","ETHUSD",1721398800987,2.699,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1721398801136,2.699,3465.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721398801478,0.1501131,3466.1,3464.4,2.3982]
["bitfinex","ETHUSD",1721398801649,0.1501131,3466.1,3464.8,2.88609]
["bitfinex","ETHUSD",1721398801850,2.699,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1721398802059,2.699,3465.5,3464.5,0.23982]
["bitfinex","ETHUSD",1721398802366,2.699,3465.1,3464.4,2.3982]
["bitfinex","ETHUSD",1721398803687,0.1501131,3466.1,3464.9,2.6]
["bitfinex","ETHUSD",1721398803975,2.699,3466.0,3464.9,2.6]
["bitfinex","ETHUSD",1721398804160,2.699,3465.6,3464.9,2.6]
["bitfinex","ETHUSD",1721398804490,2.699,3465.6,3463.9,5.2615]
["bitfinex","ETHUSD",1721398804491,0.05780988,3465.5,3463.9,5.2615]
["bitfinex","ETHUSD",1721398804631,5.5849,3465.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721398804836,2.88617,3464.8,3463.9,4.9746]
["bitfinex","ETHUSD",1721398805207,2.88625,3464.7,3463.9,2.6]
["bitfinex","ETHUSD",1721398805347,3.44448,3465.1,3463.9,2.6]
["bitfinex","ETHUSD",1721398805760,2.88616,3464.8,3463.9,2.6]
["bitfinex","ETHUSD",1721398805976,2.88652,3464.4,3463.9,2.6]
["bitfinex","ETHUSD",1721398806278,2.88652,3464.4,3462.8,5.17363]
["bitfinex","ETHUSD",1721398806279,2.88683,3464.0,3462.8,5.17363]
["bitfinex","ETHUSD",1721398806572,3.23304188,3464.3,3462.8,2.2858]
["bitfinex","ETHUSD",1721398806757,0.288652,3464.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721398806957,0.288652,3464.3,3463.2,5.48749]
["bitfinex","ETHUSD",1721398807133,3.596,3464.9,3463.4,2.8873]
["bitfinex","ETHUSD",1721398807134,2.88617,3464.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721398807486,3.0,3464.7,3463.4,2.8873]
["bitfinex","ETHUSD",1721398807683,3.0,3464.7,3463.5,0.05773623]
["bitfinex","ETHUSD",1721398807684,2.88635,3464.6,3463.5,0.05773623]
["bitfinex","ETHUSD",1721398808163,2.88635,3464.6,3463.4,2.8873]
["bitfinex","ETHUSD",1721398808164,2.88602,3465.0,3463.8,2.88693]
["bitfinex","ETHUSD",1721398808476,2.88617,3464.8,3463.7,2.3236]
["bitfinex","ETHUSD",1721398808682,2.88611,3464.9,3463.7,5.21061]
["bitfinex","ETHUSD",1721398808683,0.877228,3464.7,3463.7,5.21061]
["bitfinex","ETHUSD",1721398809182,2.88643,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721398809343,2.88634,3464.6,3463.2,5.48748]
["bitfinex","ETHUSD",1721398809673,0.877228,3464.7,3463.2,2.6]
["bitfinex","ETHUSD",1721398809875,2.88657,3464.4,3463.2,2.6]
["bitfinex","ETHUSD",1721398810170,3.5515838,3464.4,3463.3,3.7366834]
["bitfinex","ETHUSD",1721398810677,0.6650138,3464.4,3463.3,3.7367034]
["bitfinex","ETHUSD",1721398810831,3.0,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721398811028,3.0,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721398811233,2.88598,3465.1,3464.0,2.88676]
["bitfinex","ETHUSD",1721398811484,2.88578,3465.3,3464.2,2.88659]
["bitfinex","ETHUSD",1721398811688,2.88549,3465.7,3464.5,2.8864]
["bitfinex","ETHUSD",1721398811888,2.88526,3465.9,3464.8,2.88614]
["bitfinex","ETHUSD",1721398812376,3.0352031,3466.1,3464.9,0.05771356]
["bitfinex","ETHUSD",1721398812377,0.1501131,3466.1,3464.9,0.05771356]
["bitfinex","ETHUSD",1721398812576,0.1501131,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1721398812799,0.1501131,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721398813081,0.1501131,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721398813294,0.1501131,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1721398813499,0.00185148,3468.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721398813636,2.88374,3467.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721398813833,2.88536148,3468.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721398813834,2.88365,3467.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721398814102,0.00185148,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721398814244,0.00185148,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721398815179,0.00185148,3468.0,3467.2,0.05767497]
["bitfinex","ETHUSD",1721398815480,0.00185148,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721398815789,0.00185148,3468.0,3467.2,2.88409]
["bitfinex","ETHUSD",1721398815948,0.00185148,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1721398816280,0.00185148,3468.0,3467.7,2.8837]
["bitfinex","ETHUSD",1721398816758,0.00185148,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721398816959,0.00185148,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721398817334,0.4995,3469.0,3467.9,2.48295845]
["bitfinex","ETHUSD",1721398817557,0.4995,3469.0,3468.0,3.46736562]
["bitfinex","ETHUSD",1721398817856,0.4995,3469.0,3468.0,6.56690099]
["bitfinex","ETHUSD",1721398818031,0.4995,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721398818266,0.4995,3469.0,3468.6,6.25363868]
["bitfinex","ETHUSD",1721398818572,0.1501131,3469.5,3468.7,5.4253]
["bitfinex","ETHUSD",1721398818774,0.1501131,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1721398819476,3.0323731,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1721398819696,0.1501131,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1721398819976,0.05780988,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1721398820272,0.1501131,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1721398820474,0.1501131,3469.5,3468.5,2.6]
["bitfinex","ETHUSD",1721398820690,0.1501131,3469.5,3466.7,0.72837512]
["bitfinex","ETHUSD",1721398820691,2.88286,3468.8,3467.5,5.88391]
["bitfinex","ETHUSD",1721398820976,0.02688037,3468.7,3467.7,2.6]
["bitfinex","ETHUSD",1721398821279,2.90988037,3468.7,3467.8,2.91736562]
["bitfinex","ETHUSD",1721398821489,2.88241,3469.4,3467.7,2.6]
["bitfinex","ETHUSD",1721398821787,0.1501131,3469.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721398821788,2.88244,3469.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721398821962,2.88244,3469.3,3467.8,35.0]
["bitfinex","ETHUSD",1721398821963,0.05780988,3469.2,3467.8,35.0]
["bitfinex","ETHUSD",1721398822270,2.88259,3469.1,3467.8,35.0]
["bitfinex","ETHUSD",1721398822484,2.88242,3469.3,3467.8,35.0]
["bitfinex","ETHUSD",1721398822668,2.88242,3469.3,3467.9,2.91736562]
["bitfinex","ETHUSD",1721398822669,0.0268835,3469.0,3467.9,2.91736562]
["bitfinex","ETHUSD",1721398822832,0.02688323,3468.9,3467.9,2.91736562]
["bitfinex","ETHUSD",1721398823183,2.88242,3469.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721398823335,0.02688295,3468.8,3468.0,2.88345]
["bitfinex","ETHUSD",1721398823544,0.20792298,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721398823758,3.8509553,3469.4,3468.3,0.31465897]
["bitfinex","ETHUSD",1721398824076,0.99550033,3469.4,3468.4,2.88314]
["bitfinex","ETHUSD",1721398824266,0.99550033,3469.4,3468.4,5.21924]
["bitfinex","ETHUSD",1721398824267,0.02688503,3469.4,3468.4,5.21924]
["bitfinex","ETHUSD",1721398824442,0.02688503,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721398824637,0.02688503,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721398824840,0.1501131,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721398825034,0.1501131,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721398825253,0.02678155,3469.4,3468.3,0.31465897]
["bitfinex","ETHUSD",1721398825578,0.1501131,3469.5,3468.3,0.31465897]
["bitfinex","ETHUSD",1721398825980,0.1501131,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721398826142,0.1501131,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721398826340,0.02677562,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721398826898,0.1501131,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1721398827045,0.1501131,3469.5,3469.1,37.88259]
["bitfinex","ETHUSD",1721398827245,0.1501131,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721398827438,2.88126,3470.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721398827439,3.0,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1721398827665,2.88101,3471.0,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398827666,3.596,3471.0,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398827880,0.02677809,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721398828179,2.8811,3470.9,3469.7,2.88207]
["bitfinex","ETHUSD",1721398828379,0.647709,3470.9,3469.8,0.58218718]
["bitfinex","ETHUSD",1721398828582,0.647709,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721398828742,0.02702709,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721398829084,0.02702709,3470.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721398829085,2.88127,3470.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721398829304,0.05780988,3471.3,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398829504,2.88141,3470.6,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398829799,3.596,3470.9,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398829800,2.96627208,3470.5,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398830099,2.88169,3470.2,3469.2,2.91736562]
["bitfinex","ETHUSD",1721398830308,3.0,3470.4,3469.2,5.79984562]
["bitfinex","ETHUSD",1721398830508,5.88118,3470.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721398830801,5.88118,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721398831007,0.02703185,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721398831299,0.02703185,3470.7,3469.7,0.576442]
["bitfinex","ETHUSD",1721398831600,2.88052,3471.6,3469.9,2.88189]
["bitfinex","ETHUSD",1721398831762,0.45183479,3472.5,3469.4,2.88228]
["bitfinex","ETHUSD",1721398831763,2.88083,3471.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721398831960,2.88076,3471.3,3469.2,5.95936562]
["bitfinex","ETHUSD",1721398832288,0.05780988,3472.2,3470.4,5.14369]
["bitfinex","ETHUSD",1721398832484,2.88042,3471.8,3470.5,2.88135]
["bitfinex","ETHUSD",1721398832681,0.0270287,3471.7,3470.7,35.0]
["bitfinex","ETHUSD",1721398832996,2.88077,3471.3,3470.7,35.0]
["bitfinex","ETHUSD",1721398833165,2.53544477,3472.7,3470.7,35.0]
["bitfinex","ETHUSD",1721398833166,2.88054,3471.6,3470.7,35.0]
["bitfinex","ETHUSD",1721398833513,2.88009,3472.2,3470.7,35.0]
["bitfinex","ETHUSD",1721398833811,2.88031,3471.9,3470.7,35.0]
["bitfinex","ETHUSD",1721398834019,2.93816988,3471.8,3470.8,2.91736562]
["bitfinex","ETHUSD",1721398834233,2.88021,3472.0,3470.8,2.91736562]
["bitfinex","ETHUSD",1721398834502,0.0271073,3471.9,3471.0,2.88094]
["bitfinex","ETHUSD",1721398834710,2.3906,3472.7,3471.1,1.09992798]
["bitfinex","ETHUSD",1721398834711,2.88002,3472.2,3471.1,1.09992798]
["bitfinex","ETHUSD",1721398834879,2.88018,3472.0,3471.1,1.09992798]
["bitfinex","ETHUSD",1721398835078,3.596,3472.5,3470.8,2.91736562]
["bitfinex","ETHUSD",1721398835079,2.88035,3471.8,3470.8,2.91736562]
["bitfinex","ETHUSD",1721398835409,0.02644034,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721398835564,0.02644034,3471.7,3470.8,5.79851562]
["bitfinex","ETHUSD",1721398835765,2.88027,3471.9,3470.8,2.91736562]
["bitfinex","ETHUSD",1721398835966,2.88027,3471.9,3469.0,3.17197]
["bitfinex","ETHUSD",1721398835967,2.335,3471.6,3469.8,2.882]
["bitfinex","ETHUSD",1721398836212,2.8811,3470.9,3469.9,2.6]
["bitfinex","ETHUSD",1721398836373,3.596,3471.4,3469.9,2.6]
["bitfinex","ETHUSD",1721398836374,0.05780988,3471.3,3469.9,2.6]
["bitfinex","ETHUSD",1721398836571,0.05780988,3471.3,3469.1,3.17188]
["bitfinex","ETHUSD",1721398836572,2.88135,3470.6,3469.1,5.36968]
["bitfinex","ETHUSD",1721398836778,0.02644335,3470.8,3469.1,2.54473156]
["bitfinex","ETHUSD",1721398836779,2.88118,3470.8,3469.1,2.54473156]
["bitfinex","ETHUSD",1721398837082,0.02644307,3470.7,3469.2,35.536968]
["bitfinex","ETHUSD",1721398837286,2.88144,3470.5,3469.2,35.536968]
["bitfinex","ETHUSD",1721398837616,2.88129,3470.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721398837815,2.335,3471.6,3469.2,35.536968]
["bitfinex","ETHUSD",1721398837816,2.256,3472.2,3470.1,2.4349]
["bitfinex","ETHUSD",1721398837998,0.02644331,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721398838177,0.02644691,3472.1,3470.5,35.05760991]
["bitfinex","ETHUSD",1721398838382,2.87949,3472.9,3470.5,35.05760991]
["bitfinex","ETHUSD",1721398838383,2.87977,3472.5,3471.1,2.88085]
["bitfinex","ETHUSD",1721398838690,0.02556016,3472.4,3471.0,0.0576033]
["bitfinex","ETHUSD",1721398838909,2.256,3472.9,3471.0,0.0576033]
["bitfinex","ETHUSD",1721398838910,2.87978,3472.5,3471.1,0.29386933]
["bitfinex","ETHUSD",1721398839218,2.88012,3472.1,3471.1,0.29386933]
["bitfinex","ETHUSD",1721398839391,2.88035,3471.8,3470.5,37.88141]
["bitfinex","ETHUSD",1721398839730,2.88035,3471.8,3470.5,35.0]
["bitfinex","ETHUSD",1721398839930,6.47627,3471.9,3470.5,37.88142]
["bitfinex","ETHUSD",1721398840220,2.88047,3471.7,3470.5,37.88142]
["bitfinex","ETHUSD",1721398840430,3.0,3472.2,3470.5,37.88142]
["bitfinex","ETHUSD",1721398840431,0.02610564,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721398840602,0.02610605,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721398840793,0.02610921,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721398840991,3.0,3472.3,3470.8,2.93877683]
["bitfinex","ETHUSD",1721398841255,0.1501131,3473.0,3471.1,3.042]
["bitfinex","ETHUSD",1721398841382,0.1501131,3473.0,3471.9,5.48019]
["bitfinex","ETHUSD",1721398841721,0.1501131,3473.0,3472.0,35.0]
["bitfinex","ETHUSD",1721398841906,2.87963,3472.7,3472.0,35.0]
["bitfinex","ETHUSD",1721398842223,3.0295431,3473.0,3472.0,35.0]
["bitfinex","ETHUSD",1721398842521,0.1501131,3473.0,3472.1,2.4682]
["bitfinex","ETHUSD",1721398842828,0.1501131,3473.0,3471.9,2.6]
["bitfinex","ETHUSD",1721398842829,2.87966,3472.7,3472.2,2.91736562]
["bitfinex","ETHUSD",1721398843119,0.1501131,3473.0,3471.9,2.6]
["bitfinex","ETHUSD",1721398843120,2.8801,3472.1,3471.9,2.6]
["bitfinex","ETHUSD",1721398843335,0.1501131,3473.0,3471.9,2.6]
["bitfinex","ETHUSD",1721398843477,3.596,3472.9,3471.9,2.6]
["bitfinex","ETHUSD",1721398843677,2.87961,3472.7,3471.9,2.6]
["bitfinex","ETHUSD",1721398843877,3.596,3472.9,3471.9,2.6]
["bitfinex","ETHUSD",1721398844117,2.87953,3472.8,3472.0,0.26]
["bitfinex","ETHUSD",1721398844321,3.596,3472.9,3472.0,0.26]
["bitfinex","ETHUSD",1721398844322,6.47544,3472.9,3472.0,0.26]
["bitfinex","ETHUSD",1721398844527,3.596,3472.9,3472.0,0.26]
["bitfinex","ETHUSD",1721398844700,2.87977,3472.5,3471.9,2.6]
["bitfinex","ETHUSD",1721398844900,2.87964,3472.7,3471.9,2.6]
["bitfinex","ETHUSD",1721398845115,3.0,3472.7,3471.9,2.6]
["bitfinex","ETHUSD",1721398845341,5.87966,3472.7,3471.9,2.6]
["bitfinex","ETHUSD",1721398845496,2.87983,3472.5,3471.9,2.6]
["bitfinex","ETHUSD",1721398845696,0.02534467,3472.4,3471.9,2.6]
["bitfinex","ETHUSD",1721398846012,6.47544,3472.9,3471.9,2.6]
["bitfinex","ETHUSD",1721398846218,0.02534352,3472.3,3471.9,2.6]
["bitfinex","ETHUSD",1721398846394,3.83000231,3472.8,3471.9,2.6]
["bitfinex","ETHUSD",1721398846395,2.87952,3472.8,3471.9,2.6]
["bitfinex","ETHUSD",1721398846591,0.02534325,3472.2,3471.9,2.6]
["bitfinex","ETHUSD",1721398846894,2.88018,3472.0,3471.2,0.54681]
["bitfinex","ETHUSD",1721398847090,0.02534455,3471.9,3470.9,2.3555]
["bitfinex","ETHUSD",1721398847318,2.8803,3471.9,3470.9,2.3555]
["bitfinex","ETHUSD",1721398847626,2.88018,3472.0,3470.9,2.3555]
["bitfinex","ETHUSD",1721398847833,0.05780988,3472.3,3470.9,2.3555]
["bitfinex","ETHUSD",1721398848008,2.88027,3471.9,3470.9,2.3555]
["bitfinex","ETHUSD",1721398848208,2.88047,3471.7,3471.0,2.91736562]
["bitfinex","ETHUSD",1721398848418,2.88027,3471.9,3471.0,2.91736562]
["bitfinex","ETHUSD",1721398848621,2.88036,3471.8,3471.0,2.91736562]
["bitfinex","ETHUSD",1721398848837,2.88018,3472.0,3471.0,2.91736562]
["bitfinex","ETHUSD",1721398849042,0.02533976,3471.7,3471.0,2.91615616]
["bitfinex","ETHUSD",1721398849218,2.88054,3471.6,3471.0,2.91615616]
["bitfinex","ETHUSD",1721398849426,0.05780988,3471.7,3470.6,2.6]
["bitfinex","ETHUSD",1721398849730,0.02533427,3471.6,3470.6,2.6]
["bitfinex","ETHUSD",1721398850045,2.88102,3471.0,3470.6,2.6]
["bitfinex","ETHUSD",1721398850437,2.88125,3470.8,3470.6,2.6]
["bitfinex","ETHUSD",1721398850747,5.962,3471.4,3469.3,2.4659]
["bitfinex","ETHUSD",1721398850947,2.88109,3471.0,3469.4,0.304226]
["bitfinex","ETHUSD",1721398851247,3.02529747,3471.3,3469.7,5.642]
["bitfinex","ETHUSD",1721398851534,2.88035,3471.8,3470.6,2.88128]
["bitfinex","ETHUSD",1721398851742,2.88019,3472.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721398851953,2.88051,3471.6,3470.6,0.288142]
["bitfinex","ETHUSD",1721398852243,2.88027,3471.9,3470.6,0.288142]
["bitfinex","ETHUSD",1721398852244,2.8806,3471.5,3470.6,0.288142]
["bitfinex","ETHUSD",1721398852539,2.88046,3471.7,3470.6,0.288142]
["bitfinex","ETHUSD",1721398852838,2.88019,3472.0,3470.9,2.3896]
["bitfinex","ETHUSD",1721398853147,0.1501131,3473.0,3471.0,5.69960912]
["bitfinex","ETHUSD",1721398853300,3.0295231,3473.0,3471.9,2.3896]
["bitfinex","ETHUSD",1721398853499,2.42870816,3473.0,3472.0,0.05759431]
["bitfinex","ETHUSD",1721398853694,2.87918,3473.2,3471.9,5.26986]
["bitfinex","ETHUSD",1721398853924,2.87934,3473.1,3471.9,5.26986]
["bitfinex","ETHUSD",1721398854129,2.87905,3473.4,3472.0,0.82078743]
["bitfinex","ETHUSD",1721398854328,2.87913,3473.3,3472.0,6.70088743]
["bitfinex","ETHUSD",1721398854492,3.596,3473.9,3472.1,0.05758837]
["bitfinex","ETHUSD",1721398854692,3.596,3473.9,3472.0,0.82078743]
["bitfinex","ETHUSD",1721398854693,2.87871,3473.8,3472.0,0.82078743]
["bitfinex","ETHUSD",1721398854896,2.87935,3473.1,3472.0,0.82078743]
["bitfinex","ETHUSD",1721398855131,2.87935,3473.1,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398855355,3.596,3473.9,3472.1,3.74915074]
["bitfinex","ETHUSD",1721398855356,2.87913,3473.3,3472.1,3.74915074]
["bitfinex","ETHUSD",1721398855631,3.596,3473.9,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398855632,2.87902,3473.4,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398855835,2.87889,3473.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721398855996,2.879,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721398856197,2.879,3473.5,3472.1,3.74916074]
["bitfinex","ETHUSD",1721398856198,2.87911,3473.3,3472.4,0.66290807]
["bitfinex","ETHUSD",1721398856441,2.9041999,3473.5,3472.4,0.66290807]
["bitfinex","ETHUSD",1721398856609,2.9041999,3473.5,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398856610,0.02558011,3473.2,3472.2,2.87998]
["bitfinex","ETHUSD",1721398856815,0.02558066,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1721398857031,3.596,3473.8,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398857032,0.02558061,3473.1,3472.1,0.86907074]
["bitfinex","ETHUSD",1721398857348,0.02559078,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1721398857549,3.596,3474.3,3472.6,2.87961]
["bitfinex","ETHUSD",1721398857550,2.87852,3474.0,3472.6,2.87961]
["bitfinex","ETHUSD",1721398857855,2.87861,3473.9,3472.7,0.575942]
["bitfinex","ETHUSD",1721398858140,2.87871,3473.8,3472.7,0.575942]
["bitfinex","ETHUSD",1721398858352,2.87889,3473.6,3472.7,0.575942]
["bitfinex","ETHUSD",1721398858509,2.87889,3473.6,3472.2,0.05758046]
["bitfinex","ETHUSD",1721398858709,2.87862,3473.9,3472.6,2.87961]
["bitfinex","ETHUSD",1721398858901,2.87875,3473.8,3472.6,2.87961]
["bitfinex","ETHUSD",1721398859096,2.87879,3473.7,3472.6,2.87961]
["bitfinex","ETHUSD",1721398859333,2.87886,3473.6,3472.5,2.2852]
["bitfinex","ETHUSD",1721398859520,2.87886,3473.6,3472.6,1.11445105]
["bitfinex","ETHUSD",1721398859839,2.87862,3473.9,3472.6,1.11445105]
["bitfinex","ETHUSD",1721398859998,2.87879,3473.7,3472.6,1.11445105]
["bitfinex","ETHUSD",1721398860404,2.8787,3473.8,3472.6,3.99408105]
["bitfinex","ETHUSD",1721398860697,2.87922,3473.2,3472.6,1.11445105]
["bitfinex","ETHUSD",1721398860898,2.87922,3473.2,3472.5,2.2852]
["bitfinex","ETHUSD",1721398860899,2.87926,3473.2,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861119,2.87929,3473.1,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861321,2.87895,3473.5,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861533,3.596,3473.8,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861534,2.87873,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721398861734,5.3482,3474.4,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861735,0.05780988,3473.7,3472.5,2.2852]
["bitfinex","ETHUSD",1721398861942,2.87894,3473.5,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862146,0.05780988,3474.3,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862147,2.87928,3473.1,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862354,2.87903,3473.4,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862355,0.05780988,3473.4,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862637,5.3482,3474.4,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862638,2.87896,3473.5,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862801,2.87878,3473.7,3472.6,0.22852]
["bitfinex","ETHUSD",1721398862997,2.87861,3473.9,3472.7,0.251372]
["bitfinex","ETHUSD",1721398863200,2.87886,3473.6,3472.7,0.251372]
["bitfinex","ETHUSD",1721398863448,2.87898,3473.5,3472.7,0.251372]
["bitfinex","ETHUSD",1721398863740,2.87865,3473.9,3472.7,0.251372]
["bitfinex","ETHUSD",1721398863914,2.87865,3473.9,3472.8,0.5644852]
["bitfinex","ETHUSD",1721398864116,2.4126,3475.0,3472.8,0.5644852]
["bitfinex","ETHUSD",1721398864117,2.87821,3474.4,3473.2,2.4442]
["bitfinex","ETHUSD",1721398864318,2.87783,3474.9,3473.3,0.05757144]
["bitfinex","ETHUSD",1721398864319,2.87829,3474.3,3473.3,0.05757144]
["bitfinex","ETHUSD",1721398864519,2.87836,3474.2,3473.3,0.05757144]
["bitfinex","ETHUSD",1721398864946,2.4126,3475.0,3473.2,2.4442]
["bitfinex","ETHUSD",1721398864947,2.87868,3473.9,3473.2,2.4442]
["bitfinex","ETHUSD",1721398865136,2.87868,3473.9,3473.3,0.24442]
["bitfinex","ETHUSD",1721398865319,2.87868,3473.9,3473.3,0.30199414]
["bitfinex","ETHUSD",1721398865521,2.87845,3474.1,3473.3,0.30199414]
["bitfinex","ETHUSD",1721398865842,2.87853,3474.0,3473.3,0.24442]
["bitfinex","ETHUSD",1721398866041,2.8784,3474.2,3473.4,0.05757149]
["bitfinex","ETHUSD",1721398866241,2.8784,3474.2,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398866543,2.87811,3474.5,3473.5,0.33219044]
["bitfinex","ETHUSD",1721398866751,2.87793,3474.8,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398867050,2.87842,3474.2,3473.5,0.33218952]
["bitfinex","ETHUSD",1721398867516,2.87842,3474.2,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398867716,2.87828,3474.3,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398868252,2.87812,3474.5,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398868572,2.87795,3474.7,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398868853,2.87804,3474.6,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398869013,2.87825,3474.4,3473.6,0.31535591]
["bitfinex","ETHUSD",1721398869219,2.87808,3474.6,3473.5,0.27461915]
["bitfinex","ETHUSD",1721398869416,0.05780988,3474.9,3473.2,2.4442]
["bitfinex","ETHUSD",1721398869656,2.87857,3474.0,3473.2,2.4442]
["bitfinex","ETHUSD",1721398869866,2.87845,3474.1,3473.2,2.4442]
["bitfinex","ETHUSD",1721398870077,2.87828,3474.3,3473.2,2.4442]
["bitfinex","ETHUSD",1721398870359,2.87838,3474.2,3473.3,0.532346]
["bitfinex","ETHUSD",1721398870570,2.87789,3474.8,3473.3,0.532346]
["bitfinex","ETHUSD",1721398870726,2.87779,3474.9,3473.3,3.411446]
["bitfinex","ETHUSD",1721398871068,2.87783,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721398871293,2.87778,3474.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721398871563,2.87845,3474.1,3473.6,0.6290356]
["bitfinex","ETHUSD",1721398871766,2.87845,3474.1,3473.3,0.532346]
["bitfinex","ETHUSD",1721398871767,2.87855,3474.0,3473.3,0.532346]
["bitfinex","ETHUSD",1721398871981,2.87861,3473.9,3473.2,2.4442]
["bitfinex","ETHUSD",1721398872120,2.87761,3475.1,3473.2,2.4442]
["bitfinex","ETHUSD",1721398872121,2.87852,3474.0,3473.2,2.4442]
["bitfinex","ETHUSD",1721398872523,3.596,3474.9,3473.2,2.4442]
["bitfinex","ETHUSD",1721398872725,2.87837,3474.2,3473.2,2.4442]
["bitfinex","ETHUSD",1721398873032,2.87834,3474.3,3473.3,0.532346]
["bitfinex","ETHUSD",1721398873425,3.0,3474.8,3473.3,0.532346]
["bitfinex","ETHUSD",1721398873763,2.87796,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721398874422,2.87803,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721398874626,2.87803,3474.6,3473.6,0.6290366]
["bitfinex","ETHUSD",1721398874943,2.8782,3474.4,3473.6,0.6290366]
["bitfinex","ETHUSD",1721398875125,2.87767,3475.1,3473.3,0.532346]
["bitfinex","ETHUSD",1721398875126,2.87841,3474.2,3473.3,0.532346]
["bitfinex","ETHUSD",1721398875325,0.054086,3475.4,3473.2,2.4442]
["bitfinex","ETHUSD",1721398875326,2.87821,3474.4,3473.2,2.4442]
["bitfinex","ETHUSD",1721398875537,2.87844,3474.1,3473.2,2.4442]
["bitfinex","ETHUSD",1721398875743,3.0,3475.1,3473.2,2.4442]
["bitfinex","ETHUSD",1721398875939,2.87824,3474.4,3473.2,5.32336]
["bitfinex","ETHUSD",1721398876179,3.0,3475.0,3473.4,2.879]
["bitfinex","ETHUSD",1721398876335,2.87786,3474.8,3473.5,0.83652]
["bitfinex","ETHUSD",1721398876529,2.87786,3474.8,3473.5,3.71544]
["bitfinex","ETHUSD",1721398876750,3.0,3475.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721398876751,2.87766,3475.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721398876939,2.87775,3475.0,3473.5,3.71544]
["bitfinex","ETHUSD",1721398877143,2.87766,3475.1,3473.5,3.71544]
["bitfinex","ETHUSD",1721398877144,2.87763,3475.1,3473.7,5.27775]
["bitfinex","ETHUSD",1721398877360,2.82763,3475.1,3473.8,0.611427]
["bitfinex","ETHUSD",1721398877571,3.0,3475.2,3473.8,3.490087]
["bitfinex","ETHUSD",1721398877781,2.87754,3475.2,3473.8,0.611427]
["bitfinex","ETHUSD",1721398877932,2.87764,3475.1,3473.8,0.611427]
["bitfinex","ETHUSD",1721398878127,2.87764,3475.1,3473.8,3.490027]
["bitfinex","ETHUSD",1721398878332,0.054086,3475.4,3474.0,2.399]
["bitfinex","ETHUSD",1721398878555,2.931446,3475.4,3474.0,5.27746]
["bitfinex","ETHUSD",1721398878874,2.87744,3475.3,3474.1,2.87838]
["bitfinex","ETHUSD",1721398879076,0.054086,3475.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721398879634,2.931446,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1721398879852,2.931446,3475.4,3474.3,0.527735]
["bitfinex","ETHUSD",1721398879853,2.87746,3475.3,3474.3,0.527735]
["bitfinex","ETHUSD",1721398880076,0.054086,3475.4,3474.3,3.406005]
["bitfinex","ETHUSD",1721398880575,0.054086,3475.4,3474.3,3.405985]
["bitfinex","ETHUSD",1721398880734,0.054086,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721398881334,0.054086,3475.4,3475.3,8.28724]
["bitfinex","ETHUSD",1721398881540,0.33241151,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721398881744,0.33241151,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721398882081,0.33241151,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721398882296,2.87573,3477.4,3476.2,2.87663]
["bitfinex","ETHUSD",1721398882448,2.87573,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721398882449,0.34623795,3477.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721398882643,2.87572,3477.4,3476.2,2.87667]
["bitfinex","ETHUSD",1721398882909,2.87572,3477.4,3476.0,0.839644]
["bitfinex","ETHUSD",1721398882910,2.87588,3477.2,3476.0,0.839644]
["bitfinex","ETHUSD",1721398883046,2.87645,3476.6,3475.8,2.4775]
["bitfinex","ETHUSD",1721398883370,2.87645,3476.6,3475.3,1.188324]
["bitfinex","ETHUSD",1721398883371,3.596,3476.9,3475.5,2.8772]
["bitfinex","ETHUSD",1721398883543,3.596,3476.9,3475.3,2.3866]
["bitfinex","ETHUSD",1721398883544,2.87629,3476.7,3475.3,5.26403]
["bitfinex","ETHUSD",1721398883745,2.87663,3476.3,3475.3,2.3866]
["bitfinex","ETHUSD",1721398883952,2.8763,3476.7,3475.3,5.26404]
["bitfinex","ETHUSD",1721398884184,2.8763,3476.7,3475.4,0.526404]
["bitfinex","ETHUSD",1721398884481,3.596,3476.9,3475.4,0.526404]
["bitfinex","ETHUSD",1721398884681,2.87635,3476.7,3475.3,2.3866]
["bitfinex","ETHUSD",1721398884889,2.8764,3476.6,3475.3,2.3866]
["bitfinex","ETHUSD",1721398885042,2.8764,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721398885248,3.596,3477.0,3475.3,2.3866]
["bitfinex","ETHUSD",1721398885249,2.87647,3476.5,3475.3,2.3866]
["bitfinex","ETHUSD",1721398885512,2.87647,3476.5,3475.4,0.526412]
["bitfinex","ETHUSD",1721398885513,2.8769,3476.0,3475.4,0.526412]
["bitfinex","ETHUSD",1721398885660,3.596,3476.5,3475.3,2.3866]
["bitfinex","ETHUSD",1721398885661,2.8768,3476.1,3475.3,2.3866]
["bitfinex","ETHUSD",1721398885884,3.596,3476.5,3474.6,2.4691]
["bitfinex","ETHUSD",1721398885885,2.87688,3476.0,3474.6,2.4691]
["bitfinex","ETHUSD",1721398886192,2.87687,3476.0,3474.6,5.34711]
["bitfinex","ETHUSD",1721398886406,2.87713,3475.7,3474.6,2.4691]
["bitfinex","ETHUSD",1721398886565,5.87655,3476.4,3474.7,3.28891]
["bitfinex","ETHUSD",1721398886893,2.87625,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721398887246,2.87577,3477.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721398887448,3.596,3476.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721398887648,3.596,3476.9,3475.2,2.4297]
["bitfinex","ETHUSD",1721398887649,2.87621,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721398887960,2.2544,3477.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721398888170,2.87586,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721398889055,2.87586,3477.3,3475.9,2.87688]
["bitfinex","ETHUSD",1721398889056,2.87586,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721398889320,3.22186795,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1721398889321,0.34623795,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1721398889487,0.34623795,3477.5,3477.0,0.287609]
["bitfinex","ETHUSD",1721398889806,0.34623795,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721398889961,2.87593,3477.2,3476.2,2.2871]
["bitfinex","ETHUSD",1721398890165,2.87593,3477.2,3475.5,0.834905]
["bitfinex","ETHUSD",1721398890166,2.87606,3477.0,3475.7,2.4396]
["bitfinex","ETHUSD",1721398890364,2.8766,3476.4,3475.7,2.4396]
["bitfinex","ETHUSD",1721398890565,2.8766,3476.4,3474.3,2.08391383]
["bitfinex","ETHUSD",1721398890566,2.87685,3476.1,3475.2,2.4396]
["bitfinex","ETHUSD",1721398890764,2.87625,3476.8,3475.3,0.24396]
["bitfinex","ETHUSD",1721398891007,2.87693,3476.0,3475.3,0.24396]
["bitfinex","ETHUSD",1721398891219,2.75123795,3477.5,3475.3,0.24396]
["bitfinex","ETHUSD",1721398891220,2.87623,3476.8,3475.3,0.24396]
["bitfinex","ETHUSD",1721398891378,2.87716,3475.7,3474.7,0.24691]
["bitfinex","ETHUSD",1721398891581,3.596,3476.3,3474.7,0.24691]
["bitfinex","ETHUSD",1721398891891,2.87678,3476.1,3474.7,0.24691]
["bitfinex","ETHUSD",1721398892068,2.87687,3476.0,3474.8,2.87779]
["bitfinex","ETHUSD",1721398892263,6.47262,3476.3,3474.7,3.12485]
["bitfinex","ETHUSD",1721398892488,3.596,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721398892697,3.596,3476.3,3474.8,0.557245]
["bitfinex","ETHUSD",1721398892902,3.596,3476.3,3474.7,0.24691]
["bitfinex","ETHUSD",1721398892903,2.87705,3475.8,3474.7,0.24691]
["bitfinex","ETHUSD",1721398893112,3.0,3476.2,3474.0,2.4476]
["bitfinex","ETHUSD",1721398893113,2.3646,3476.1,3474.0,2.4476]
["bitfinex","ETHUSD",1721398893285,2.87765,3475.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721398893605,2.87743,3475.4,3473.4,2.4476]
["bitfinex","ETHUSD",1721398893806,2.87761,3475.1,3473.7,5.92077]
["bitfinex","ETHUSD",1721398894098,3.0,3476.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721398894099,2.87775,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721398894336,2.27734513,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721398894624,3.0,3476.0,3473.5,0.24476]
["bitfinex","ETHUSD",1721398894831,2.87823,3474.4,3473.5,0.24476]
["bitfinex","ETHUSD",1721398895128,2.87775,3475.0,3473.6,0.269236]
["bitfinex","ETHUSD",1721398895277,2.8777,3475.0,3473.6,0.269236]
["bitfinex","ETHUSD",1721398895475,3.0,3475.8,3473.6,0.269236]
["bitfinex","ETHUSD",1721398895707,2.87833,3474.3,3473.6,0.269236]
["bitfinex","ETHUSD",1721398896118,2.87857,3474.0,3473.6,0.269236]
["bitfinex","ETHUSD",1721398896417,2.87763,3475.1,3473.6,0.269236]
["bitfinex","ETHUSD",1721398896418,2.87813,3474.5,3473.6,0.269236]
["bitfinex","ETHUSD",1721398896615,2.87813,3474.5,3473.4,2.4476]
["bitfinex","ETHUSD",1721398896616,2.87869,3473.8,3473.4,2.4476]
["bitfinex","ETHUSD",1721398896791,2.87886,3473.6,3472.7,2.286]
["bitfinex","ETHUSD",1721398896994,2.87909,3473.4,3472.7,2.286]
["bitfinex","ETHUSD",1721398897205,2.87942,3473.0,3471.9,2.286]
["bitfinex","ETHUSD",1721398897506,2.4028,3474.0,3471.9,2.286]
["bitfinex","ETHUSD",1721398897507,2.87948,3472.9,3471.9,2.286]
["bitfinex","ETHUSD",1721398897710,2.87948,3472.9,3472.0,0.2286]
["bitfinex","ETHUSD",1721398897917,2.4028,3474.0,3472.0,0.2286]
["bitfinex","ETHUSD",1721398897918,2.8792,3473.2,3472.0,0.2286]
["bitfinex","ETHUSD",1721398898226,2.87942,3473.0,3472.0,0.2286]
["bitfinex","ETHUSD",1721398898518,2.4028,3474.0,3471.5,2.88055]
["bitfinex","ETHUSD",1721398898519,2.87953,3472.8,3471.5,2.88055]
["bitfinex","ETHUSD",1721398898704,2.87946,3472.9,3471.6,2.88048]
["bitfinex","ETHUSD",1721398899082,2.87927,3473.1,3471.5,3.042]
["bitfinex","ETHUSD",1721398899393,5.4028,3474.0,3471.5,3.042]
["bitfinex","ETHUSD",1721398899394,2.87886,3473.6,3471.5,3.042]
["bitfinex","ETHUSD",1721398899612,2.87886,3473.6,3472.3,2.87989]
["bitfinex","ETHUSD",1721398899919,3.0,3474.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721398900079,2.87877,3473.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721398900276,2.87914,3473.3,3472.4,0.808316]
["bitfinex","ETHUSD",1721398900477,2.87914,3473.3,3472.2,2.3232]
["bitfinex","ETHUSD",1721398900724,2.87852,3474.0,3471.7,2.6]
["bitfinex","ETHUSD",1721398900890,2.87852,3474.0,3471.5,5.20379]
["bitfinex","ETHUSD",1721398900891,5.75913,3472.8,3471.5,5.20379]
["bitfinex","ETHUSD",1721398901092,3.0,3473.9,3471.6,2.88044]
["bitfinex","ETHUSD",1721398901280,2.87846,3474.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721398901482,2.8787,3473.8,3471.7,0.520371]
["bitfinex","ETHUSD",1721398901778,2.87927,3473.1,3471.7,0.520371]
["bitfinex","ETHUSD",1721398901983,2.87962,3472.7,3471.5,2.3232]
["bitfinex","ETHUSD",1721398902290,2.87926,3473.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721398902514,5.4011,3473.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721398902515,2.8791,3473.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721398902713,2.87937,3473.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721398902878,0.287846,3474.0,3471.5,5.3572]
["bitfinex","ETHUSD",1721398903082,2.87886,3473.6,3471.9,5.91426]
["bitfinex","ETHUSD",1721398903325,2.87908,3473.4,3472.1,2.88006]
["bitfinex","ETHUSD",1721398903620,2.87894,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721398903815,2.8785,3474.1,3471.7,2.88035]
["bitfinex","ETHUSD",1721398904020,3.758,3473.4,3471.6,0.53572]
["bitfinex","ETHUSD",1721398904179,2.87957,3472.8,3471.5,2.3232]
["bitfinex","ETHUSD",1721398904398,0.3758,3473.3,3471.5,2.3232]
["bitfinex","ETHUSD",1721398904399,2.87944,3472.9,3471.5,2.3232]
["bitfinex","ETHUSD",1721398904748,2.87981,3472.5,3471.5,2.3232]
["bitfinex","ETHUSD",1721398905033,2.87955,3472.8,3471.5,2.3232]
["bitfinex","ETHUSD",1721398905451,2.87994,3472.3,3471.5,2.3232]
["bitfinex","ETHUSD",1721398905612,2.87994,3472.3,3471.6,0.23232]
["bitfinex","ETHUSD",1721398905815,5.14774,3473.1,3471.6,0.23232]
["bitfinex","ETHUSD",1721398905816,2.8798,3472.5,3471.6,0.23232]
["bitfinex","ETHUSD",1721398906650,2.87989,3472.4,3471.6,0.23232]
["bitfinex","ETHUSD",1721398906851,5.14774,3473.1,3470.9,5.48103]
["bitfinex","ETHUSD",1721398906852,2.88022,3472.0,3470.9,2.6]
["bitfinex","ETHUSD",1721398907528,2.88022,3472.0,3470.9,5.48108]
["bitfinex","ETHUSD",1721398907731,2.8801,3472.1,3471.0,0.787518]
["bitfinex","ETHUSD",1721398907931,2.88055,3471.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721398908447,2.88061,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721398908902,2.8807,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1721398909103,2.8807,3471.4,3470.1,5.27586]
["bitfinex","ETHUSD",1721398909355,2.88091,3471.2,3470.2,1.119177]
["bitfinex","ETHUSD",1721398909507,2.88091,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721398910114,3.758,3472.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721398910313,2.88052,3471.6,3470.4,2.88144]
["bitfinex","ETHUSD",1721398910571,2.88052,3471.6,3469.8,3.034]
["bitfinex","ETHUSD",1721398910704,2.88095,3471.1,3469.8,2.88196]
["bitfinex","ETHUSD",1721398910904,2.881,3471.1,3469.9,4.008117]
["bitfinex","ETHUSD",1721398911103,2.88101,3471.0,3469.9,4.008117]
["bitfinex","ETHUSD",1721398911502,2.4458,3471.6,3469.9,4.008117]
["bitfinex","ETHUSD",1721398911503,2.88128,3470.7,3469.9,1.126207]
["bitfinex","ETHUSD",1721398911704,2.88128,3470.7,3469.6,5.34626]
["bitfinex","ETHUSD",1721398911922,2.88116,3470.9,3469.7,2.88208]
["bitfinex","ETHUSD",1721398912336,2.88124,3470.8,3469.6,5.34624]
["bitfinex","ETHUSD",1721398912543,2.88101,3471.0,3469.6,2.4641]
["bitfinex","ETHUSD",1721398912732,2.88077,3471.3,3469.6,5.4981]
["bitfinex","ETHUSD",1721398912929,2.4458,3471.6,3469.7,0.838037]
["bitfinex","ETHUSD",1721398913165,2.4458,3471.6,3469.6,2.4641]
["bitfinex","ETHUSD",1721398913166,2.88133,3470.7,3469.6,2.4641]
["bitfinex","ETHUSD",1721398913632,2.88153,3470.4,3469.6,2.4641]
["bitfinex","ETHUSD",1721398913964,2.88144,3470.5,3469.6,2.4641]
["bitfinex","ETHUSD",1721398914335,2.88152,3470.4,3469.6,2.4641]
["bitfinex","ETHUSD",1721398914737,0.39769202,3471.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721398914936,2.88077,3471.3,3469.8,0.534619]
["bitfinex","ETHUSD",1721398915122,2.88103,3471.0,3469.9,2.88191]
["bitfinex","ETHUSD",1721398915324,2.88088,3471.2,3469.8,3.416619]
["bitfinex","ETHUSD",1721398915598,2.88069,3471.4,3469.8,0.534619]
["bitfinex","ETHUSD",1721398915722,2.4675,3472.2,3469.8,0.534619]
["bitfinex","ETHUSD",1721398915723,2.4675,3472.2,3470.2,2.88161]
["bitfinex","ETHUSD",1721398916077,2.88024,3472.0,3470.9,2.88103]
["bitfinex","ETHUSD",1721398916422,2.87977,3472.5,3470.4,5.3043]
["bitfinex","ETHUSD",1721398916622,2.88001,3472.3,3471.2,2.88082]
["bitfinex","ETHUSD",1721398916866,2.87977,3472.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721398917035,2.88003,3472.2,3471.0,2.88096]
["bitfinex","ETHUSD",1721398917355,2.8801,3472.1,3471.1,0.576197]
["bitfinex","ETHUSD",1721398917519,2.8801,3472.1,3471.0,2.88096]
["bitfinex","ETHUSD",1721398918039,2.8801,3472.1,3470.5,3.584]
["bitfinex","ETHUSD",1721398918040,0.3758,3473.3,3471.5,2.88057]
["bitfinex","ETHUSD",1721398918350,2.87904,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721398918573,2.87881,3473.7,3472.4,0.576001]
["bitfinex","ETHUSD",1721398918860,2.4934,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721398918861,2.87868,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721398919060,3.44060502,3474.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721398919061,2.87852,3474.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721398919275,0.287852,3473.9,3472.6,3.455629]
["bitfinex","ETHUSD",1721398919426,2.87873,3473.8,3472.6,0.575959]
["bitfinex","ETHUSD",1721398919625,2.87845,3474.1,3472.6,0.575959]
["bitfinex","ETHUSD",1721398919828,2.87836,3474.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721398920036,2.87844,3474.1,3472.7,2.87952]
["bitfinex","ETHUSD",1721398920235,2.87854,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721398920529,3.758,3474.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721398920530,2.87891,3473.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721398920746,2.87891,3473.6,3470.7,0.58380428]
["bitfinex","ETHUSD",1721398920747,2.3368,3473.8,3471.7,2.6]
["bitfinex","ETHUSD",1721398921062,2.3368,3473.8,3471.6,2.4577]
["bitfinex","ETHUSD",1721398921063,2.87975,3472.6,3471.6,2.4577]
["bitfinex","ETHUSD",1721398921454,2.87935,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721398921653,2.3368,3473.8,3471.6,2.4577]
["bitfinex","ETHUSD",1721398921654,2.8789,3473.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721398921854,3.758,3474.0,3471.6,2.4577]
["bitfinex","ETHUSD",1721398922168,2.87861,3473.9,3471.6,2.4577]
["bitfinex","ETHUSD",1721398922462,2.87908,3473.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721398922625,0.7034302,3473.8,3471.8,5.91434]
["bitfinex","ETHUSD",1721398922827,0.7034302,3473.8,3471.7,0.24577]
["bitfinex","ETHUSD",1721398923031,2.87921,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721398923225,2.87921,3473.2,3472.0,2.88012]
["bitfinex","ETHUSD",1721398923556,2.87921,3473.2,3472.1,0.576046]
["bitfinex","ETHUSD",1721398923956,2.87879,3473.7,3472.1,0.576046]
["bitfinex","ETHUSD",1721398924155,2.87861,3473.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721398924324,2.87872,3473.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721398924831,2.87872,3473.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721398925031,2.87881,3473.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721398925261,2.87872,3473.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721398925463,3.758,3474.7,3472.1,2.6]
["bitfinex","ETHUSD",1721398925464,2.8782,3474.4,3472.6,5.2965]
["bitfinex","ETHUSD",1721398925688,2.8782,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721398926574,2.8782,3474.4,3472.6,8.17616]
["bitfinex","ETHUSD",1721398926575,2.87795,3474.7,3472.8,3.034]
["bitfinex","ETHUSD",1721398926775,2.87803,3474.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721398926982,2.3102,3475.9,3473.8,2.3057]
["bitfinex","ETHUSD",1721398927181,2.3102,3475.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721398927182,2.87749,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721398927343,2.3102,3475.9,3474.2,0.287843]
["bitfinex","ETHUSD",1721398927545,2.87751,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721398927744,2.3102,3475.9,3473.8,2.3057]
["bitfinex","ETHUSD",1721398927939,2.87802,3474.7,3473.5,6.054681]
["bitfinex","ETHUSD",1721398928197,3.758,3475.2,3473.5,3.175811]
["bitfinex","ETHUSD",1721398928487,2.87809,3474.6,3473.5,2.6]
["bitfinex","ETHUSD",1721398928652,2.8774,3475.4,3473.5,2.6]
["bitfinex","ETHUSD",1721398928848,2.87789,3474.8,3473.1,2.4047]
["bitfinex","ETHUSD",1721398929157,2.87768,3475.1,3473.2,2.87911]
["bitfinex","ETHUSD",1721398929342,2.87715,3475.7,3473.1,2.4047]
["bitfinex","ETHUSD",1721398929544,2.87715,3475.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721398929545,2.87862,3473.9,3472.5,2.631385]
["bitfinex","ETHUSD",1721398929745,3.758,3474.5,3472.5,2.631385]
["bitfinex","ETHUSD",1721398930003,2.879,3473.5,3472.5,2.631385]
["bitfinex","ETHUSD",1721398930147,2.87916,3473.3,3472.1,5.4801]
["bitfinex","ETHUSD",1721398930354,2.87929,3473.1,3472.1,2.6]
["bitfinex","ETHUSD",1721398930717,2.87935,3473.0,3472.1,2.6]
["bitfinex","ETHUSD",1721398930852,2.87945,3472.9,3472.1,2.6]
["bitfinex","ETHUSD",1721398931052,2.87887,3473.6,3472.1,3.382373]
["bitfinex","ETHUSD",1721398931263,2.87944,3472.9,3472.1,2.6]
["bitfinex","ETHUSD",1721398931781,2.87894,3473.5,3472.1,2.6]
["bitfinex","ETHUSD",1721398931999,2.87842,3474.2,3472.6,2.8796]
["bitfinex","ETHUSD",1721398932201,2.87871,3473.8,3472.6,2.8796]
["bitfinex","ETHUSD",1721398932373,0.05780988,3473.7,3472.1,2.6]
["bitfinex","ETHUSD",1721398932577,2.87918,3473.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721398932893,2.87996,3472.3,3471.3,2.3991]
["bitfinex","ETHUSD",1721398933066,3.758,3473.0,3470.8,2.8811]
["bitfinex","ETHUSD",1721398933067,0.05780988,3472.2,3470.8,2.8811]
["bitfinex","ETHUSD",1721398933257,2.8801,3472.1,3470.9,2.88106]
["bitfinex","ETHUSD",1721398933458,2.8801,3472.1,3471.0,0.816126]
["bitfinex","ETHUSD",1721398934481,2.88027,3471.9,3471.0,0.816126]
["bitfinex","ETHUSD",1721398934682,2.8801,3472.1,3471.0,0.816126]
["bitfinex","ETHUSD",1721398934882,2.87967,3472.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721398935121,3.0,3472.8,3471.5,0.05760137]
["bitfinex","ETHUSD",1721398935274,7.20221,3474.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721398935275,2.93629988,3474.1,3472.1,2.88003]
["bitfinex","ETHUSD",1721398935474,2.93629988,3474.1,3472.2,0.576028]
["bitfinex","ETHUSD",1721398935475,0.2251,3473.5,3472.2,0.576028]
["bitfinex","ETHUSD",1721398935786,2.87926,3473.2,3471.8,5.34744]
["bitfinex","ETHUSD",1721398936191,2.87911,3473.3,3471.8,2.4671]
["bitfinex","ETHUSD",1721398936392,3.9831,3473.5,3471.8,2.4671]
["bitfinex","ETHUSD",1721398936632,2.8795,3472.9,3471.4,2.93825305]
["bitfinex","ETHUSD",1721398936767,2.8795,3472.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721398936974,0.34575988,3472.9,3471.6,0.548057]
["bitfinex","ETHUSD",1721398937196,0.34575988,3472.9,3471.2,2.2987]
["bitfinex","ETHUSD",1721398937197,2.88009,3472.2,3471.2,2.2987]
["bitfinex","ETHUSD",1721398937398,2.88017,3472.1,3471.0,0.816126]
["bitfinex","ETHUSD",1721398937675,2.8802,3472.0,3471.0,0.816126]
["bitfinex","ETHUSD",1721398937899,2.8802,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721398938418,2.88002,3472.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721398938419,2.88037,3471.8,3470.7,2.88122]
["bitfinex","ETHUSD",1721398938712,2.88041,3471.8,3470.6,2.2987]
["bitfinex","ETHUSD",1721398938882,2.88049,3471.7,3470.5,2.88136]
["bitfinex","ETHUSD",1721398939086,2.88049,3471.7,3470.6,0.288136]
["bitfinex","ETHUSD",1721398939400,3.0,3472.1,3470.6,0.288136]
["bitfinex","ETHUSD",1721398939401,5.76109,3471.6,3470.6,0.288136]
["bitfinex","ETHUSD",1721398939573,2.88074,3471.4,3470.2,2.8816]
["bitfinex","ETHUSD",1721398939776,5.88015,3472.1,3470.1,2.4998]
["bitfinex","ETHUSD",1721398939777,3.0,3472.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721398939996,3.0,3472.1,3470.1,5.5338]
["bitfinex","ETHUSD",1721398939997,3.0,3472.0,3471.0,2.88101]
["bitfinex","ETHUSD",1721398940211,3.0,3472.0,3471.1,0.05761129]
["bitfinex","ETHUSD",1721398940212,2.88025,3472.0,3471.1,0.05761129]
["bitfinex","ETHUSD",1721398940522,2.88066,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721398940684,2.88086,3471.2,3470.4,0.74675505]
["bitfinex","ETHUSD",1721398940890,2.88086,3471.2,3470.1,5.38154]
["bitfinex","ETHUSD",1721398941114,3.0,3472.1,3470.1,5.38154]
["bitfinex","ETHUSD",1721398941115,5.88012,3472.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721398941314,2.88002,3472.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721398941534,2.88002,3472.2,3470.5,2.88137]
["bitfinex","ETHUSD",1721398941535,2.87985,3472.4,3470.6,0.05760616]
["bitfinex","ETHUSD",1721398941678,2.87997,3472.3,3471.0,2.88098]
["bitfinex","ETHUSD",1721398941876,2.87977,3472.5,3471.1,0.29385862]
["bitfinex","ETHUSD",1721398942083,2.87989,3472.4,3471.2,2.88076]
["bitfinex","ETHUSD",1721398942339,2.87986,3472.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721398942492,3.758,3472.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721398942493,2.87994,3472.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721398942823,2.88043,3471.8,3470.4,1.50265747]
["bitfinex","ETHUSD",1721398943012,2.88043,3471.8,3470.6,2.88128]
["bitfinex","ETHUSD",1721398943320,3.0,3472.7,3470.8,3.034]
["bitfinex","ETHUSD",1721398943478,2.8796,3472.8,3471.6,2.88045]
["bitfinex","ETHUSD",1721398943679,0.2251,3473.5,3471.7,0.0575993]
["bitfinex","ETHUSD",1721398943881,2.87926,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721398944075,2.87919,3473.2,3471.8,2.88031]
["bitfinex","ETHUSD",1721398944316,2.87945,3472.9,3471.9,0.288031]
["bitfinex","ETHUSD",1721398944518,3.189619,3473.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721398944519,2.87988,3472.4,3471.3,2.88075]
["bitfinex","ETHUSD",1721398944702,0.05780988,3472.3,3471.1,2.6]
["bitfinex","ETHUSD",1721398944924,2.269,3472.7,3471.1,2.6]
["bitfinex","ETHUSD",1721398945081,2.87977,3472.5,3470.7,0.576264]
["bitfinex","ETHUSD",1721398945389,4.17500467,3472.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721398945588,4.17500467,3472.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721398945589,2.88061,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721398945796,2.88044,3471.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721398945980,2.88061,3471.5,3470.4,2.88148]
["bitfinex","ETHUSD",1721398946617,2.88068,3471.4,3470.4,2.88148]
["bitfinex","ETHUSD",1721398946937,2.88068,3471.4,3470.3,2.4679]
["bitfinex","ETHUSD",1721398947215,2.8811,3470.9,3470.3,2.4679]
["bitfinex","ETHUSD",1721398947417,2.8811,3470.9,3469.7,2.6]
["bitfinex","ETHUSD",1721398947418,2.8811,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721398947824,2.88093,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721398948134,2.8806,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721398948419,2.269,3472.7,3469.7,5.634]
["bitfinex","ETHUSD",1721398948420,2.8803,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1721398948622,3.23905479,3472.4,3471.0,2.88098]
["bitfinex","ETHUSD",1721398948804,2.87993,3472.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721398948991,0.35919479,3472.4,3470.7,2.3454]
["bitfinex","ETHUSD",1721398948992,2.88049,3471.7,3470.7,2.3454]
["bitfinex","ETHUSD",1721398949330,0.05780988,3472.2,3470.8,0.551492]
["bitfinex","ETHUSD",1721398949331,2.88057,3471.6,3470.8,0.551492]
["bitfinex","ETHUSD",1721398949552,2.87999,3472.3,3470.5,0.28815]
["bitfinex","ETHUSD",1721398949553,2.88082,3471.3,3470.5,0.28815]
["bitfinex","ETHUSD",1721398949833,2.88084,3471.2,3470.1,7.80692]
["bitfinex","ETHUSD",1721398950206,2.88079,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721398950402,2.8809,3471.2,3470.1,4.9252]
["bitfinex","ETHUSD",1721398950604,2.88104,3471.0,3470.1,4.9252]
["bitfinex","ETHUSD",1721398950803,2.88104,3471.0,3470.2,0.780709]
["bitfinex","ETHUSD",1721398951412,2.88104,3471.0,3470.1,2.3252]
["bitfinex","ETHUSD",1721398951737,2.88107,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721398952247,2.8809,3471.2,3470.0,2.88181]
["bitfinex","ETHUSD",1721398952526,2.88069,3471.4,3470.0,2.88181]
["bitfinex","ETHUSD",1721398952527,2.88094,3471.1,3470.0,2.88181]
["bitfinex","ETHUSD",1721398952733,2.88094,3471.1,3470.1,0.288181]
["bitfinex","ETHUSD",1721398952900,2.88076,3471.3,3470.1,0.288181]
["bitfinex","ETHUSD",1721398953101,2.88101,3471.0,3470.1,0.288181]
["bitfinex","ETHUSD",1721398953306,2.2506,3472.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721398953526,2.88045,3471.7,3470.7,2.8812]
["bitfinex","ETHUSD",1721398953706,2.88045,3471.7,3470.8,0.809891]
["bitfinex","ETHUSD",1721398953906,2.8807,3471.4,3470.6,2.3363]
["bitfinex","ETHUSD",1721398954329,2.88061,3471.5,3470.6,2.3363]
["bitfinex","ETHUSD",1721398955331,2.88093,3471.1,3470.1,0.288181]
["bitfinex","ETHUSD",1721398955537,0.05780988,3471.7,3470.1,0.288181]
["bitfinex","ETHUSD",1721398955538,2.88101,3471.0,3470.1,0.288181]
["bitfinex","ETHUSD",1721398955690,2.88085,3471.2,3470.1,0.288181]
["bitfinex","ETHUSD",1721398955893,5.31868,3471.7,3470.1,0.288181]
["bitfinex","ETHUSD",1721398955894,2.88069,3471.4,3470.1,3.169921]
["bitfinex","ETHUSD",1721398956125,2.88051,3471.6,3470.5,2.88136]
["bitfinex","ETHUSD",1721398956301,6.758,3472.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721398956522,2.88047,3471.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721398956726,2.88047,3471.7,3470.5,0.576314]
["bitfinex","ETHUSD",1721398957124,2.88054,3471.6,3470.5,3.457734]
["bitfinex","ETHUSD",1721398957570,2.88054,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721398957721,2.88045,3471.7,3470.5,0.576314]
["bitfinex","ETHUSD",1721398957929,2.88065,3471.5,3470.5,0.576314]
["bitfinex","ETHUSD",1721398958257,2.88071,3471.4,3470.1,0.288181]
["bitfinex","ETHUSD",1721398958453,3.758,3472.1,3470.1,0.288181]
["bitfinex","ETHUSD",1721398958454,2.88055,3471.6,3470.1,0.288181]
["bitfinex","ETHUSD",1721398958665,2.88044,3471.7,3470.4,2.88144]
["bitfinex","ETHUSD",1721398958825,3.758,3472.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721398958826,2.88069,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721398959026,2.88082,3471.3,3470.3,0.3169841]
["bitfinex","ETHUSD",1721398959225,2.88065,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721398959423,2.88037,3471.8,3470.3,0.3169841]
["bitfinex","ETHUSD",1721398959673,2.88073,3471.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721398959880,2.88078,3471.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721398960075,2.88029,3471.9,3470.2,2.88165]
["bitfinex","ETHUSD",1721398960243,2.88073,3471.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721398960564,3.758,3472.1,3470.1,0.288181]
["bitfinex","ETHUSD",1721398960565,6.63812,3472.1,3470.1,0.34580301]
["bitfinex","ETHUSD",1721398960796,2.88012,3472.1,3471.0,2.88099]
["bitfinex","ETHUSD",1721398960973,2.87995,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1721398961525,6.6376,3472.7,3471.5,2.88053]
["bitfinex","ETHUSD",1721398961777,2.8796,3472.7,3471.6,0.05760338]
["bitfinex","ETHUSD",1721398961955,2.8796,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1721398962155,2.8796,3472.7,3471.5,2.88056]
["bitfinex","ETHUSD",1721398962378,2.8797,3472.6,3471.6,0.576123]
["bitfinex","ETHUSD",1721398962671,3.189639,3473.2,3471.5,2.88055]
["bitfinex","ETHUSD",1721398962827,2.87921,3473.2,3471.5,2.9381422]
["bitfinex","ETHUSD",1721398963031,3.10406,3473.5,3472.3,2.3594]
["bitfinex","ETHUSD",1721398963032,0.2251,3473.5,3472.3,2.3594]
["bitfinex","ETHUSD",1721398963375,5.23474,3474.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721398963579,2.87854,3474.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721398963743,2.87885,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721398963942,2.87913,3473.3,3472.3,2.3594]
["bitfinex","ETHUSD",1721398964155,2.87919,3473.2,3472.3,2.3594]
["bitfinex","ETHUSD",1721398964544,2.87903,3473.4,3472.3,5.23932]
["bitfinex","ETHUSD",1721398964745,3.758,3473.7,3472.3,3.171332]
["bitfinex","ETHUSD",1721398965096,2.87867,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721398965259,2.87854,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721398966087,2.87836,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721398966304,2.8785,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721398967387,6.63628,3474.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721398967388,2.87852,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721398967591,2.87852,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721398967887,2.87852,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721398968266,0.05780988,3474.0,3472.3,2.3594]
["bitfinex","ETHUSD",1721398968763,2.87916,3473.3,3472.3,2.3594]
["bitfinex","ETHUSD",1721398968955,2.87894,3473.5,3472.3,2.3594]
["bitfinex","ETHUSD",1721398969289,6.63677,3473.7,3472.4,3.403719]
["bitfinex","ETHUSD",1721398969494,3.758,3473.7,3472.4,0.523949]
["bitfinex","ETHUSD",1721398969711,3.758,3473.7,3472.3,2.3594]
["bitfinex","ETHUSD",1721398969712,2.87913,3473.3,3472.3,2.3594]
["bitfinex","ETHUSD",1721398969864,2.87899,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1721398970067,2.87919,3473.2,3472.3,2.3594]
["bitfinex","ETHUSD",1721398970505,3.758,3473.7,3471.8,5.27963]
["bitfinex","ETHUSD",1721398970506,2.93707988,3473.1,3471.8,5.27963]
["bitfinex","ETHUSD",1721398970675,2.87968,3472.6,3471.8,2.3993]
["bitfinex","ETHUSD",1721398970861,2.87968,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721398971061,2.87956,3472.8,3471.6,0.816065]
["bitfinex","ETHUSD",1721398971259,2.87963,3472.7,3471.6,0.816065]
["bitfinex","ETHUSD",1721398971501,2.87937,3473.0,3471.9,2.8802]
["bitfinex","ETHUSD",1721398971702,2.8792,3473.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721398971902,2.87927,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721398972104,2.8791,3473.3,3472.2,2.87999]
["bitfinex","ETHUSD",1721398972421,2.87894,3473.5,3471.5,3.09159239]
["bitfinex","ETHUSD",1721398972574,2.87864,3473.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721398972880,2.87833,3474.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721398973083,2.3057,3475.1,3472.9,2.4452]
["bitfinex","ETHUSD",1721398973084,2.87778,3474.9,3473.3,0.05757028]
["bitfinex","ETHUSD",1721398973308,2.87778,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721398973479,2.87774,3475.0,3473.9,0.0575658]
["bitfinex","ETHUSD",1721398973682,0.951335,3475.0,3473.9,0.0575658]
["bitfinex","ETHUSD",1721398974094,0.951335,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721398974296,2.87759,3475.2,3474.0,0.057562]
["bitfinex","ETHUSD",1721398974620,2.87761,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721398975119,3.758,3475.5,3473.5,3.09134078]
["bitfinex","ETHUSD",1721398975493,2.87745,3475.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721398975693,3.0,3475.2,3474.1,2.87841]
["bitfinex","ETHUSD",1721398975893,3.0,3475.2,3474.2,3.454051]
["bitfinex","ETHUSD",1721398976303,3.0,3475.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721398976304,3.05780988,3475.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721398976520,3.05780988,3475.2,3473.5,35.0]
["bitfinex","ETHUSD",1721398976521,2.87786,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721398976820,2.87786,3474.8,3473.5,35.0]
["bitfinex","ETHUSD",1721398976821,2.8777,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1721398977020,2.87763,3475.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721398977313,3.758,3475.5,3473.8,5.97024196]
["bitfinex","ETHUSD",1721398977527,2.87719,3475.7,3474.5,2.87804]
["bitfinex","ETHUSD",1721398977689,2.3602,3476.2,3474.5,2.87804]
["bitfinex","ETHUSD",1721398977690,2.87695,3475.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721398978012,3.758,3476.0,3474.5,2.4115]
["bitfinex","ETHUSD",1721398978526,3.758,3476.0,3474.7,2.87788]
["bitfinex","ETHUSD",1721398978816,2.87703,3475.8,3474.6,2.878]
["bitfinex","ETHUSD",1721398978984,0.951182,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1721398979193,5.2369,3476.2,3474.6,0.816776]
["bitfinex","ETHUSD",1721398979194,2.8765,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721398979402,2.3212,3476.8,3475.0,0.05754343]
["bitfinex","ETHUSD",1721398979637,2.87654,3476.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721398979789,0.05780988,3476.3,3474.6,0.816776]
["bitfinex","ETHUSD",1721398979990,2.87722,3475.6,3474.5,2.4115]
["bitfinex","ETHUSD",1721398980332,2.87698,3475.9,3474.5,2.4115]
["bitfinex","ETHUSD",1721398980333,2.87714,3475.7,3474.5,2.4115]
["bitfinex","ETHUSD",1721398980488,2.87705,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1721398980692,3.758,3476.3,3474.5,2.4115]
["bitfinex","ETHUSD",1721398980693,2.87695,3475.9,3474.5,2.4115]
["bitfinex","ETHUSD",1721398980996,2.87756,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721398981222,2.8772,3475.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721398981407,2.87772,3475.0,3473.9,2.4031]
["bitfinex","ETHUSD",1721398981607,3.0,3475.8,3473.9,2.4031]
["bitfinex","ETHUSD",1721398981925,2.87761,3475.2,3473.9,5.28169]
["bitfinex","ETHUSD",1721398982113,2.87737,3475.4,3474.0,2.87844]
["bitfinex","ETHUSD",1721398982319,2.8772,3475.6,3473.9,2.4031]
["bitfinex","ETHUSD",1721398982320,2.8772,3475.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721398982636,2.8772,3475.6,3474.4,2.87817]
["bitfinex","ETHUSD",1721398982845,2.87704,3475.8,3474.6,2.87799]
["bitfinex","ETHUSD",1721398983190,2.87745,3475.3,3474.2,2.87832]
["bitfinex","ETHUSD",1721398983450,2.87769,3475.1,3474.1,0.788154]
["bitfinex","ETHUSD",1721398983726,2.87756,3475.2,3474.1,0.788154]
["bitfinex","ETHUSD",1721398983931,0.575503,3475.2,3474.1,0.788154]
["bitfinex","ETHUSD",1721398984102,2.87753,3475.2,3474.1,0.788154]
["bitfinex","ETHUSD",1721398984433,2.87719,3475.7,3474.1,0.788154]
["bitfinex","ETHUSD",1721398984731,2.87679,3476.1,3474.2,0.05755051]
["bitfinex","ETHUSD",1721398984931,2.8766,3476.4,3475.0,2.3618]
["bitfinex","ETHUSD",1721398985131,2.8766,3476.4,3474.8,2.6]
["bitfinex","ETHUSD",1721398985132,2.87728,3475.6,3474.8,2.6]
["bitfinex","ETHUSD",1721398985333,3.758,3475.2,3474.4,2.3618]
["bitfinex","ETHUSD",1721398985936,3.758,3475.2,3473.7,0.05755317]
["bitfinex","ETHUSD",1721398985937,2.87788,3474.8,3473.8,2.6]
["bitfinex","ETHUSD",1721398986096,3.758,3475.2,3473.8,2.6]
["bitfinex","ETHUSD",1721398986436,2.87786,3474.8,3473.8,2.6]
["bitfinex","ETHUSD",1721398986595,2.8777,3475.0,3473.8,2.6]
["bitfinex","ETHUSD",1721398986793,3.758,3475.2,3473.9,3.70985679]
["bitfinex","ETHUSD",1721398987098,3.758,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721398987455,3.758,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1721398987942,2.302,3476.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721398988159,0.34623795,3477.5,3475.4,2.87734]
["bitfinex","ETHUSD",1721398988160,2.87604,3477.0,3475.5,2.41752984]
["bitfinex","ETHUSD",1721398988349,0.05780988,3476.9,3475.5,2.36]
["bitfinex","ETHUSD",1721398988651,2.87671,3476.2,3475.0,2.36]
["bitfinex","ETHUSD",1721398988792,2.87693,3476.0,3475.0,2.36]
["bitfinex","ETHUSD",1721398988992,0.05780988,3475.9,3474.6,2.6]
["bitfinex","ETHUSD",1721398989189,2.87765,3475.1,3474.6,2.6]
["bitfinex","ETHUSD",1721398989432,2.87748,3475.3,3474.6,2.6]
["bitfinex","ETHUSD",1721398989729,3.758,3475.5,3474.6,2.6]
["bitfinex","ETHUSD",1721398989938,2.87748,3475.3,3474.6,2.6]
["bitfinex","ETHUSD",1721398990091,2.87757,3475.2,3474.6,2.6]
["bitfinex","ETHUSD",1721398990292,2.87746,3475.3,3474.6,2.6]
["bitfinex","ETHUSD",1721398990726,6.63532,3475.5,3474.6,2.6]
["bitfinex","ETHUSD",1721398990995,2.87759,3475.2,3474.6,2.6]
["bitfinex","ETHUSD",1721398991195,2.87794,3474.7,3473.9,3.133705]
["bitfinex","ETHUSD",1721398991400,2.87786,3474.8,3473.9,2.36]
["bitfinex","ETHUSD",1721398991632,2.87795,3474.7,3473.9,2.36]
["bitfinex","ETHUSD",1721398991821,2.87804,3474.6,3473.9,2.36]
["bitfinex","ETHUSD",1721398992025,2.87787,3474.8,3473.9,2.36]
["bitfinex","ETHUSD",1721398992338,2.87778,3474.9,3473.9,2.36]
["bitfinex","ETHUSD",1721398992499,3.575,3474.7,3474.0,0.523875]
["bitfinex","ETHUSD",1721398992696,3.575,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1721398992904,2.97460757,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721398993211,2.97460757,3474.7,3473.9,37.36]
["bitfinex","ETHUSD",1721398993839,2.97460757,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721398994334,2.97460757,3474.7,3473.9,37.36]
["bitfinex","ETHUSD",1721398994526,2.97460757,3474.7,3474.0,2.91736562]
["bitfinex","ETHUSD",1721398994932,2.87761,3475.1,3474.0,5.95136562]
["bitfinex","ETHUSD",1721398994933,3.575,3475.1,3474.0,5.95136562]
["bitfinex","ETHUSD",1721398995116,3.575,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721398995437,3.575,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721398996004,3.575,3475.1,3474.7,5.19502]
["bitfinex","ETHUSD",1721398996216,3.575,3475.1,3474.8,0.779502]
["bitfinex","ETHUSD",1721398996805,3.575,3475.1,3474.6,2.6]
["bitfinex","ETHUSD",1721398998053,6.45261,3475.1,3474.6,2.6]
["bitfinex","ETHUSD",1721398998203,2.8777,3475.0,3474.0,2.4522]
["bitfinex","ETHUSD",1721398998414,2.878,3474.7,3473.5,5.3311]
["bitfinex","ETHUSD",1721398998721,2.878,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1721398999058,2.87763,3475.1,3473.7,5.79611562]
["bitfinex","ETHUSD",1721398999207,2.87787,3474.8,3473.7,5.79611562]
["bitfinex","ETHUSD",1721398999406,3.575,3474.4,3473.7,2.91736562]
["bitfinex","ETHUSD",1721399000235,3.575,3474.4,3473.8,2.93624227]
["bitfinex","ETHUSD",1721399000549,3.575,3474.9,3473.9,3.034]
["bitfinex","ETHUSD",1721399000711,3.575,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721399000908,3.575,3474.9,3474.5,5.15235]
["bitfinex","ETHUSD",1721399001107,3.575,3474.9,3474.5,2.2743]
["bitfinex","ETHUSD",1721399001408,3.575,3474.9,3474.6,0.80307]
["bitfinex","ETHUSD",1721399001642,3.575,3474.9,3474.5,5.1524]
["bitfinex","ETHUSD",1721399002009,3.575,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721399002224,3.575,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721399002425,3.575,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721399002726,3.575,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721399002958,2.4704,3476.3,3474.5,2.2743]
["bitfinex","ETHUSD",1721399002959,3.575,3474.9,3474.5,2.2743]
["bitfinex","ETHUSD",1721399003127,3.575,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721399003327,3.575,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1721399003533,2.87701,3475.9,3474.1,5.91236]
["bitfinex","ETHUSD",1721399003770,2.87688,3476.0,3474.6,2.87798]
["bitfinex","ETHUSD",1721399004066,2.87731,3475.5,3474.7,0.287798]
["bitfinex","ETHUSD",1721399004232,3.575,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721399004428,3.575,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721399004950,3.575,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721399005167,3.575,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1721399005945,3.575,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1721399006269,3.575,3475.5,3474.8,0.547791]
["bitfinex","ETHUSD",1721399006469,3.575,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1721399007030,3.575,3475.5,3474.6,2.6]
["bitfinex","ETHUSD",1721399007231,3.575,3475.5,3474.6,5.47802]
["bitfinex","ETHUSD",1721399007661,3.575,3475.5,3474.7,2.87788]
["bitfinex","ETHUSD",1721399008033,3.575,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1721399008232,3.575,3475.5,3475.0,0.575563]
["bitfinex","ETHUSD",1721399008541,3.575,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721399008746,2.4704,3476.3,3474.6,2.6]
["bitfinex","ETHUSD",1721399008932,2.87745,3475.3,3474.6,2.6]
["bitfinex","ETHUSD",1721399009137,2.87728,3475.5,3474.6,2.6]
["bitfinex","ETHUSD",1721399009333,2.4772,3476.8,3475.2,2.87746]
["bitfinex","ETHUSD",1721399009573,2.4772,3476.8,3475.3,0.34528573]
["bitfinex","ETHUSD",1721399009574,2.87655,3476.4,3475.3,0.34528573]
["bitfinex","ETHUSD",1721399009775,3.575,3476.1,3475.3,0.34528573]
["bitfinex","ETHUSD",1721399009981,3.575,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721399010477,3.575,3476.1,3475.3,3.165176]
["bitfinex","ETHUSD",1721399011033,3.575,3476.1,3475.3,0.287746]
["bitfinex","ETHUSD",1721399011277,3.575,3476.1,3475.4,2.91736562]
["bitfinex","ETHUSD",1721399011941,3.575,3475.6,3475.4,2.91736562]
["bitfinex","ETHUSD",1721399012146,3.575,3475.6,3474.8,2.6]
["bitfinex","ETHUSD",1721399014335,3.575,3475.6,3474.8,5.47784]
["bitfinex","ETHUSD",1721399014563,3.575,3475.6,3474.8,2.6]
["bitfinex","ETHUSD",1721399016163,3.575,3475.1,3474.8,2.6]
["bitfinex","ETHUSD",1721399018149,3.575,3475.1,3473.6,1.50099079]
["bitfinex","ETHUSD",1721399018353,3.575,3474.1,3473.7,3.81746199]
["bitfinex","ETHUSD",1721399018578,3.575,3474.1,3473.7,0.73196362]
["bitfinex","ETHUSD",1721399019682,3.575,3474.1,3473.4,2.6]
["bitfinex","ETHUSD",1721399020354,6.45345,3474.1,3473.4,2.6]
["bitfinex","ETHUSD",1721399020754,3.575,3473.6,3473.4,2.6]
["bitfinex","ETHUSD",1721399021291,3.575,3473.6,3472.3,3.01940428]
["bitfinex","ETHUSD",1721399021292,3.575,3473.6,3472.3,5.31551]
["bitfinex","ETHUSD",1721399021452,3.575,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1721399021662,3.575,3473.6,3472.6,0.58911667]
["bitfinex","ETHUSD",1721399021901,3.575,3473.6,3472.8,2.87952]
["bitfinex","ETHUSD",1721399022602,3.575,3473.6,3472.6,3.411175]
["bitfinex","ETHUSD",1721399022891,3.575,3473.6,3472.6,0.531535]
["bitfinex","ETHUSD",1721399023896,3.575,3473.6,3472.8,2.87948]
["bitfinex","ETHUSD",1721399024097,3.575,3473.6,3472.9,0.3411015]
["bitfinex","ETHUSD",1721399024555,3.575,3473.6,3473.0,0.05757675]
["bitfinex","ETHUSD",1721399024760,3.575,3473.6,3472.9,3.2205315]
["bitfinex","ETHUSD",1721399025062,3.575,3473.6,3472.9,0.3411015]
["bitfinex","ETHUSD",1721399025287,0.05780988,3473.5,3472.7,2.4407]
["bitfinex","ETHUSD",1721399025475,2.3949,3475.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721399025694,2.3949,3475.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721399025695,2.8772,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721399026006,2.87703,3475.8,3474.4,2.87816]
["bitfinex","ETHUSD",1721399026301,2.87712,3475.7,3474.2,2.4407]
["bitfinex","ETHUSD",1721399026506,3.575,3475.2,3474.3,0.531922]
["bitfinex","ETHUSD",1721399027173,3.575,3475.2,3474.0,0.05732353]
["bitfinex","ETHUSD",1721399027377,2.3949,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721399027610,2.3949,3475.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721399027759,2.3949,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1721399027963,2.3949,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721399028158,2.3949,3475.9,3474.8,3.453426]
["bitfinex","ETHUSD",1721399028490,3.575,3475.6,3474.8,0.575586]
["bitfinex","ETHUSD",1721399028805,3.575,3475.6,3474.2,2.87834]
["bitfinex","ETHUSD",1721399028806,0.05780988,3475.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721399028958,2.93509988,3475.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721399029160,3.575,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721399029397,3.575,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721399030109,3.575,3475.1,3473.9,5.47854]
["bitfinex","ETHUSD",1721399030415,3.575,3475.1,3474.0,4.25003]
["bitfinex","ETHUSD",1721399031264,2.93549988,3475.1,3473.4,2.879]
["bitfinex","ETHUSD",1721399031569,3.575,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1721399031777,3.575,3474.4,3473.2,5.47918]
["bitfinex","ETHUSD",1721399031778,6.4532,3474.4,3473.2,5.47918]
["bitfinex","ETHUSD",1721399031970,6.4532,3474.4,3473.3,0.835852]
["bitfinex","ETHUSD",1721399031971,3.575,3474.4,3473.3,0.835852]
["bitfinex","ETHUSD",1721399032181,3.575,3473.9,3473.2,2.6]
["bitfinex","ETHUSD",1721399032382,3.575,3473.9,3472.8,2.87944]
["bitfinex","ETHUSD",1721399032611,2.47530988,3473.8,3472.6,0.531535]
["bitfinex","ETHUSD",1721399032904,2.87878,3473.7,3472.6,0.531535]
["bitfinex","ETHUSD",1721399033116,2.47530988,3473.8,3472.6,0.531535]
["bitfinex","ETHUSD",1721399033117,2.93666988,3473.6,3472.6,0.531535]
["bitfinex","ETHUSD",1721399033271,3.575,3473.2,3472.4,2.6]
["bitfinex","ETHUSD",1721399035212,3.575,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721399035372,3.575,3473.2,3471.8,0.05758501]
["bitfinex","ETHUSD",1721399035718,3.575,3473.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721399035881,3.575,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721399036090,3.575,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1721399036410,3.575,3473.2,3472.1,0.288016]
["bitfinex","ETHUSD",1721399036619,3.575,3473.2,3472.1,3.168106]
["bitfinex","ETHUSD",1721399036767,3.575,3473.2,3472.1,0.288016]
["bitfinex","ETHUSD",1721399037879,2.4888,3475.7,3473.5,2.3134]
["bitfinex","ETHUSD",1721399038087,0.49737402,3475.6,3474.0,2.87849]
["bitfinex","ETHUSD",1721399038289,0.49737402,3475.6,3474.0,37.8785]
["bitfinex","ETHUSD",1721399038720,3.37457402,3475.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721399039005,3.37457402,3475.6,3474.0,37.8785]
["bitfinex","ETHUSD",1721399039006,2.4888,3475.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721399039523,3.575,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721399039905,3.575,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721399040315,3.575,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721399040619,3.575,3475.3,3474.3,2.87823]
["bitfinex","ETHUSD",1721399040823,3.575,3475.3,3474.4,0.575664]
["bitfinex","ETHUSD",1721399042079,3.575,3475.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721399042313,3.575,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721399042513,3.575,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721399043302,3.575,3475.3,3474.2,2.87832]
["bitfinex","ETHUSD",1721399043678,3.575,3475.3,3473.8,0.05755516]
["bitfinex","ETHUSD",1721399043895,3.575,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721399044124,3.575,3475.8,3474.5,2.87805]
["bitfinex","ETHUSD",1721399044337,3.575,3475.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721399044338,0.05780988,3475.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721399044879,0.05780988,3475.6,3474.1,37.87844]
["bitfinex","ETHUSD",1721399045223,0.05780988,3475.6,3474.0,2.6]
["bitfinex","ETHUSD",1721399045224,3.575,3475.3,3474.0,2.6]
["bitfinex","ETHUSD",1721399045438,2.32490988,3475.2,3474.1,0.90708295]
["bitfinex","ETHUSD",1721399045581,2.32490988,3475.2,3474.0,2.6]
["bitfinex","ETHUSD",1721399046024,2.87769,3475.0,3474.0,2.6]
["bitfinex","ETHUSD",1721399046527,2.87769,3475.0,3474.1,5.7562]
["bitfinex","ETHUSD",1721399046694,5.14467,3475.2,3474.1,5.7562]
["bitfinex","ETHUSD",1721399046899,5.14467,3475.2,3474.1,6.65104895]
["bitfinex","ETHUSD",1721399047110,2.87808,3474.6,3474.1,5.7562]
["bitfinex","ETHUSD",1721399047288,3.575,3474.3,3474.1,5.7562]
["bitfinex","ETHUSD",1721399047488,5.35876,3474.2,3474.1,5.7562]
["bitfinex","ETHUSD",1721399047691,8.23712,3474.2,3474.1,5.7562]
["bitfinex","ETHUSD",1721399048300,2.87853,3474.0,3472.3,0.05757692]
["bitfinex","ETHUSD",1721399048506,2.87902,3473.4,3472.4,0.54334869]
["bitfinex","ETHUSD",1721399048822,2.87902,3473.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721399048823,2.93666988,3473.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721399048997,2.93666988,3473.6,3471.7,2.8804]
["bitfinex","ETHUSD",1721399049187,2.87911,3473.3,3471.5,2.3093]
["bitfinex","ETHUSD",1721399049407,5.29665,3473.0,3471.3,0.2886]
["bitfinex","ETHUSD",1721399049604,0.05780988,3472.9,3471.3,0.2886]
["bitfinex","ETHUSD",1721399049804,2.87905,3473.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721399050090,2.87905,3473.4,3471.6,2.88044]
["bitfinex","ETHUSD",1721399050324,2.87905,3473.4,3471.7,2.8804]
["bitfinex","ETHUSD",1721399050527,2.87911,3473.3,3471.7,2.8804]
["bitfinex","ETHUSD",1721399050794,5.29616,3473.6,3472.0,2.88015]
["bitfinex","ETHUSD",1721399050795,2.87895,3473.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721399051096,3.575,3473.4,3472.1,0.35136754]
["bitfinex","ETHUSD",1721399051291,3.575,3473.4,3472.1,0.29377433]
["bitfinex","ETHUSD",1721399051489,3.575,3473.4,3472.1,3.17385433]
["bitfinex","ETHUSD",1721399051889,6.45403,3473.4,3472.1,0.29377433]
["bitfinex","ETHUSD",1721399052121,3.575,3472.9,3472.1,0.29377433]
["bitfinex","ETHUSD",1721399052327,0.05780988,3472.8,3471.5,3.0]
["bitfinex","ETHUSD",1721399052535,3.575,3472.9,3471.5,3.0]
["bitfinex","ETHUSD",1721399053228,3.575,3472.9,3471.6,5.76]
["bitfinex","ETHUSD",1721399053392,3.575,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1721399053592,3.575,3472.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721399053835,3.575,3472.9,3471.9,0.87607]
["bitfinex","ETHUSD",1721399054037,2.87925,3473.2,3472.0,5.7604]
["bitfinex","ETHUSD",1721399054222,2.93705988,3473.2,3472.0,5.7604]
["bitfinex","ETHUSD",1721399054536,2.4173,3473.6,3472.0,5.7604]
["bitfinex","ETHUSD",1721399054834,2.87902,3473.4,3472.0,5.7604]
["bitfinex","ETHUSD",1721399055034,2.87927,3473.1,3472.1,0.951675]
["bitfinex","ETHUSD",1721399055238,2.8792,3473.2,3472.1,0.951675]
["bitfinex","ETHUSD",1721399055397,3.696544,3473.4,3472.1,0.951675]
["bitfinex","ETHUSD",1721399055598,3.575,3473.0,3472.2,5.76]
["bitfinex","ETHUSD",1721399058148,3.525,3473.0,3472.2,5.76]
["bitfinex","ETHUSD",1721399058740,2.87952,3472.8,3472.2,5.76]
["bitfinex","ETHUSD",1721399058903,2.93732988,3472.8,3472.2,5.76]
["bitfinex","ETHUSD",1721399059105,0.05780988,3472.9,3472.2,5.76]
["bitfinex","ETHUSD",1721399059319,2.87945,3472.9,3472.2,5.76]
["bitfinex","ETHUSD",1721399059638,2.87964,3472.7,3472.2,5.76]
["bitfinex","ETHUSD",1721399059841,3.525,3473.0,3472.3,0.576]
["bitfinex","ETHUSD",1721399060409,2.93729988,3472.9,3472.2,5.76]
["bitfinex","ETHUSD",1721399060623,2.87949,3472.9,3472.2,5.76]
["bitfinex","ETHUSD",1721399060798,3.525,3473.0,3472.2,5.76]
["bitfinex","ETHUSD",1721399060998,3.575,3473.5,3472.3,0.05759393]
["bitfinex","ETHUSD",1721399061199,6.45399,3473.5,3472.3,0.05759061]
["bitfinex","ETHUSD",1721399061400,3.575,3473.5,3472.4,6.34145906]
["bitfinex","ETHUSD",1721399061627,2.8791,3473.3,3472.4,6.34145906]
["bitfinex","ETHUSD",1721399061805,2.87925,3473.2,3472.4,6.34145906]
["bitfinex","ETHUSD",1721399062134,2.87925,3473.2,3472.4,5.7597]
["bitfinex","ETHUSD",1721399062135,0.05780988,3473.2,3472.4,5.7597]
["bitfinex","ETHUSD",1721399062354,2.87943,3473.0,3472.4,5.7597]
["bitfinex","ETHUSD",1721399062528,2.87902,3473.4,3472.4,5.7597]
["bitfinex","ETHUSD",1721399062724,6.45428,3473.1,3472.4,5.7597]
["bitfinex","ETHUSD",1721399062934,3.575,3473.1,3472.4,5.7597]
["bitfinex","ETHUSD",1721399063145,3.575,3473.1,3472.5,0.57597]
["bitfinex","ETHUSD",1721399063713,2.93720988,3473.0,3472.4,5.7597]
["bitfinex","ETHUSD",1721399063957,2.8794,3473.0,3472.4,5.7597]
["bitfinex","ETHUSD",1721399064332,3.575,3473.1,3472.4,5.7597]
["bitfinex","ETHUSD",1721399064530,2.87862,3473.9,3472.5,0.05759061]
["bitfinex","ETHUSD",1721399064732,2.8788,3473.7,3472.6,5.81698779]
["bitfinex","ETHUSD",1721399064947,6.45386,3473.6,3472.7,0.58169878]
["bitfinex","ETHUSD",1721399065121,3.575,3473.6,3472.7,0.58169878]
["bitfinex","ETHUSD",1721399065453,3.575,3473.1,3472.6,5.7594]
["bitfinex","ETHUSD",1721399066335,6.45428,3473.1,3472.6,5.7594]
["bitfinex","ETHUSD",1721399066533,2.87937,3473.0,3472.6,5.7594]
["bitfinex","ETHUSD",1721399066731,2.2737,3473.4,3472.6,5.7594]
["bitfinex","ETHUSD",1721399066943,2.87925,3473.2,3472.6,5.7594]
["bitfinex","ETHUSD",1721399067946,3.575,3473.3,3472.6,6.33534]
["bitfinex","ETHUSD",1721399068345,3.575,3473.3,3472.6,5.7594]
["bitfinex","ETHUSD",1721399068547,2.87927,3473.1,3472.6,5.7594]
["bitfinex","ETHUSD",1721399069788,2.87873,3473.8,3472.6,5.7594]
["bitfinex","ETHUSD",1721399069789,3.575,3472.8,3472.6,5.7594]
["bitfinex","ETHUSD",1721399069997,2.8796,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721399071186,5.7592,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721399071686,2.8796,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721399072990,6.929962,3472.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721399073500,2.87987,3472.4,3471.4,3.028952]
["bitfinex","ETHUSD",1721399073658,2.87994,3472.3,3471.4,2.452]
["bitfinex","ETHUSD",1721399074091,2.8801,3472.1,3470.7,5.4632]
["bitfinex","ETHUSD",1721399074297,2.8801,3472.1,3470.8,3.0]
["bitfinex","ETHUSD",1721399074298,3.575,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1721399074455,6.45532,3471.9,3470.7,2.4292]
["bitfinex","ETHUSD",1721399074652,3.575,3471.9,3470.7,2.4292]
["bitfinex","ETHUSD",1721399074892,3.575,3471.9,3470.8,0.84632]
["bitfinex","ETHUSD",1721399075186,2.88043,3471.7,3470.8,0.84632]
["bitfinex","ETHUSD",1721399075386,2.88052,3471.6,3470.8,0.84632]
["bitfinex","ETHUSD",1721399076018,2.8806,3471.5,3470.8,0.84632]
["bitfinex","ETHUSD",1721399076188,3.575,3471.9,3470.9,0.327552]
["bitfinex","ETHUSD",1721399076363,2.8806,3471.5,3470.9,0.327552]
["bitfinex","ETHUSD",1721399077072,2.88044,3471.7,3470.9,0.327552]
["bitfinex","ETHUSD",1721399077073,2.88068,3471.4,3470.9,0.327552]
["bitfinex","ETHUSD",1721399077801,2.88044,3471.7,3470.9,0.327552]
["bitfinex","ETHUSD",1721399077802,2.88076,3471.3,3470.9,0.327552]
["bitfinex","ETHUSD",1721399078008,0.05780988,3471.8,3470.4,2.6]
["bitfinex","ETHUSD",1721399078162,2.88069,3471.4,3470.4,2.6]
["bitfinex","ETHUSD",1721399078361,2.88093,3471.1,3470.4,2.6]
["bitfinex","ETHUSD",1721399078763,2.88085,3471.2,3470.4,2.6]
["bitfinex","ETHUSD",1721399078999,2.88085,3471.2,3470.5,0.48778]
["bitfinex","ETHUSD",1721399079186,2.88095,3471.1,3470.5,0.48778]
["bitfinex","ETHUSD",1721399079388,3.575,3471.6,3470.5,0.48778]
["bitfinex","ETHUSD",1721399079711,3.575,3471.6,3469.2,2.2778]
["bitfinex","ETHUSD",1721399079712,2.3317,3471.6,3469.2,2.2778]
["bitfinex","ETHUSD",1721399080035,2.88171,3470.2,3469.2,2.2778]
["bitfinex","ETHUSD",1721399080166,2.88151,3470.4,3469.2,2.2778]
["bitfinex","ETHUSD",1721399081379,3.575,3470.5,3469.2,2.2778]
["bitfinex","ETHUSD",1721399081586,3.575,3470.5,3469.3,0.53118]
["bitfinex","ETHUSD",1721399082189,6.45644,3470.5,3469.3,0.53118]
["bitfinex","ETHUSD",1721399082594,2.88134,3470.6,3469.3,0.53118]
["bitfinex","ETHUSD",1721399082794,6.45619,3470.8,3469.3,0.58881378]
["bitfinex","ETHUSD",1721399083104,2.88141,3470.6,3469.3,0.53118]
["bitfinex","ETHUSD",1721399083262,2.88141,3470.6,3469.4,0.57491331]
["bitfinex","ETHUSD",1721399083465,2.88144,3470.5,3469.4,0.57491331]
["bitfinex","ETHUSD",1721399083774,6.4566,3470.3,3469.4,0.57491331]
["bitfinex","ETHUSD",1721399083970,6.4566,3470.3,3469.3,0.53118]
["bitfinex","ETHUSD",1721399084165,3.575,3470.3,3469.2,2.2778]
["bitfinex","ETHUSD",1721399084802,3.575,3470.3,3469.2,5.1603]
["bitfinex","ETHUSD",1721399085006,3.575,3470.3,3469.3,5.7641]
["bitfinex","ETHUSD",1721399085722,0.05780988,3471.3,3469.3,5.7641]
["bitfinex","ETHUSD",1721399085723,2.88134,3470.6,3469.3,5.7641]
["bitfinex","ETHUSD",1721399086086,2.88143,3470.5,3469.3,5.7641]
["bitfinex","ETHUSD",1721399086296,6.45618,3470.8,3469.3,5.7641]
["bitfinex","ETHUSD",1721399086297,2.88129,3470.7,3469.4,1.39244]
["bitfinex","ETHUSD",1721399086488,2.88129,3470.7,3469.5,5.7645]
["bitfinex","ETHUSD",1721399086713,5.3317,3471.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721399086714,2.2514,3472.1,3469.7,2.3827]
["bitfinex","ETHUSD",1721399087019,5.13151,3472.1,3470.1,3.034]
["bitfinex","ETHUSD",1721399087186,2.88027,3471.9,3470.2,9.33907]
["bitfinex","ETHUSD",1721399087374,2.88002,3472.2,3470.6,2.3827]
["bitfinex","ETHUSD",1721399087375,2.88035,3471.8,3470.6,2.3827]
["bitfinex","ETHUSD",1721399087575,2.87982,3472.5,3470.6,2.3827]
["bitfinex","ETHUSD",1721399087576,0.05780988,3471.7,3470.7,5.7625]
["bitfinex","ETHUSD",1721399087878,3.575,3471.6,3470.7,5.7625]
["bitfinex","ETHUSD",1721399088320,6.4551,3472.1,3470.7,5.7625]
["bitfinex","ETHUSD",1721399088473,3.575,3472.1,3470.8,0.81452]
["bitfinex","ETHUSD",1721399088701,3.575,3472.1,3470.9,5.7622]
["bitfinex","ETHUSD",1721399088938,6.45517,3472.1,3470.9,5.7622]
["bitfinex","ETHUSD",1721399089106,3.575,3472.1,3470.9,5.7622]
["bitfinex","ETHUSD",1721399089313,3.575,3471.6,3470.9,5.7622]
["bitfinex","ETHUSD",1721399089643,2.2514,3472.6,3470.9,5.7622]
["bitfinex","ETHUSD",1721399089644,2.93847988,3471.5,3470.9,5.7622]
["bitfinex","ETHUSD",1721399089945,0.05780988,3471.5,3470.9,5.7622]
["bitfinex","ETHUSD",1721399090158,2.88101,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399090456,5.76202,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399091002,9.39482988,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399091243,10.27650299,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399091552,3.575,3471.4,3470.9,5.7622]
["bitfinex","ETHUSD",1721399091718,5.76202,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399093303,2.88101,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399094729,5.81982988,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399094965,6.68990187,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399095130,10.23990187,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399095313,2.88072,3471.4,3470.1,2.3985]
["bitfinex","ETHUSD",1721399095519,2.88044,3471.7,3470.2,0.05762768]
["bitfinex","ETHUSD",1721399095755,2.88015,3472.1,3470.1,2.45611838]
["bitfinex","ETHUSD",1721399095918,2.88018,3472.0,3470.4,2.88144]
["bitfinex","ETHUSD",1721399096148,2.8805,3471.7,3470.2,2.2875]
["bitfinex","ETHUSD",1721399096348,0.05780988,3471.6,3470.3,0.28751671]
["bitfinex","ETHUSD",1721399096594,2.88004,3472.2,3470.3,35.28751671]
["bitfinex","ETHUSD",1721399096797,3.575,3471.3,3470.3,35.28751671]
["bitfinex","ETHUSD",1721399097002,3.575,3471.3,3470.3,0.28751671]
["bitfinex","ETHUSD",1721399097003,6.51358988,3471.3,3470.3,0.28751671]
["bitfinex","ETHUSD",1721399097145,3.575,3471.3,3470.3,0.28751671]
["bitfinex","ETHUSD",1721399097349,6.45577,3471.3,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399097550,5.88004,3472.2,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399097551,2.88025,3472.0,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399097785,2.88028,3471.9,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399097988,2.88025,3472.0,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399097989,2.88019,3472.0,3470.4,3.13900167]
["bitfinex","ETHUSD",1721399098291,0.05780988,3472.0,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399098496,2.88011,3472.1,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399098812,3.575,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721399098952,3.575,3471.8,3470.7,0.31388217]
["bitfinex","ETHUSD",1721399099973,3.575,3471.3,3470.4,0.25750167]
["bitfinex","ETHUSD",1721399100491,5.87995,3472.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721399100708,2.2772,3473.0,3470.8,5.53871726]
["bitfinex","ETHUSD",1721399101003,0.60780988,3472.9,3470.8,2.6]
["bitfinex","ETHUSD",1721399101177,2.87988,3472.4,3470.9,3.429224]
["bitfinex","ETHUSD",1721399101871,2.93741988,3472.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721399101872,3.575,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1721399102071,2.2772,3473.0,3471.5,2.88053]
["bitfinex","ETHUSD",1721399102373,2.87894,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721399102595,3.32956738,3474.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721399102596,2.87861,3473.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721399102760,2.8788,3473.7,3472.5,0.287984]
["bitfinex","ETHUSD",1721399103107,2.4724,3474.2,3472.5,0.287984]
["bitfinex","ETHUSD",1721399103108,2.93641988,3473.9,3472.5,0.287984]
["bitfinex","ETHUSD",1721399103404,3.575,3472.9,3472.5,0.287984]
["bitfinex","ETHUSD",1721399103557,0.05780988,3473.9,3471.9,2.4654]
["bitfinex","ETHUSD",1721399103558,2.93641988,3473.9,3472.3,2.8799]
["bitfinex","ETHUSD",1721399104069,2.93641988,3473.9,3471.9,5.34561]
["bitfinex","ETHUSD",1721399104070,0.05780988,3473.9,3471.9,5.34561]
["bitfinex","ETHUSD",1721399104309,5.35076,3474.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721399104610,2.87871,3473.8,3472.3,2.8799]
["bitfinex","ETHUSD",1721399104752,0.05780988,3473.7,3472.3,2.8799]
["bitfinex","ETHUSD",1721399104959,2.87855,3474.0,3472.4,0.28799]
["bitfinex","ETHUSD",1721399105260,2.8781,3474.6,3472.4,0.28799]
["bitfinex","ETHUSD",1721399105261,2.87811,3474.5,3472.5,2.3319]
["bitfinex","ETHUSD",1721399105458,3.575,3474.5,3472.7,2.6]
["bitfinex","ETHUSD",1721399105691,3.575,3474.5,3472.6,0.05757731]
["bitfinex","ETHUSD",1721399105998,3.575,3474.5,3473.5,2.3855]
["bitfinex","ETHUSD",1721399106293,3.575,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721399106466,3.575,3474.5,3473.6,0.23855]
["bitfinex","ETHUSD",1721399106876,3.575,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721399107270,3.575,3474.5,3473.6,0.23855]
["bitfinex","ETHUSD",1721399107271,3.575,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721399107485,3.575,3474.5,3473.6,3.11738]
["bitfinex","ETHUSD",1721399107667,3.575,3474.5,3473.7,0.810288]
["bitfinex","ETHUSD",1721399107868,3.575,3474.5,3473.8,0.05756712]
["bitfinex","ETHUSD",1721399108066,3.575,3474.5,3473.7,3.689038]
["bitfinex","ETHUSD",1721399108291,3.575,3474.5,3473.7,0.810288]
["bitfinex","ETHUSD",1721399109309,3.575,3475.0,3473.7,0.810288]
["bitfinex","ETHUSD",1721399109457,3.575,3475.0,3473.8,0.6313238]
["bitfinex","ETHUSD",1721399109890,6.45271,3475.0,3473.8,0.6313238]
["bitfinex","ETHUSD",1721399110795,2.87779,3474.9,3473.8,0.6313238]
["bitfinex","ETHUSD",1721399111400,3.575,3474.0,3473.4,2.6]
["bitfinex","ETHUSD",1721399111604,6.45353,3474.0,3473.4,2.6]
["bitfinex","ETHUSD",1721399111791,2.87815,3474.5,3473.4,2.6]
["bitfinex","ETHUSD",1721399112005,5.16388,3474.6,3473.4,2.6]
["bitfinex","ETHUSD",1721399112006,3.575,3474.0,3473.4,2.6]
["bitfinex","ETHUSD",1721399112165,0.645346,3473.9,3473.4,2.6]
["bitfinex","ETHUSD",1721399112358,2.87878,3473.7,3472.2,2.3833]
["bitfinex","ETHUSD",1721399112707,2.87917,3473.3,3472.2,2.3833]
["bitfinex","ETHUSD",1721399112915,0.05780988,3473.2,3472.2,2.3833]
["bitfinex","ETHUSD",1721399113405,2.87935,3473.0,3472.2,2.3833]
["bitfinex","ETHUSD",1721399114072,2.87935,3473.0,3471.8,2.6]
["bitfinex","ETHUSD",1721399114273,3.575,3473.1,3471.8,2.6]
["bitfinex","ETHUSD",1721399114274,3.575,3473.1,3471.9,0.84118693]
["bitfinex","ETHUSD",1721399114500,2.87869,3473.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721399114663,0.05780988,3474.0,3472.0,2.88013]
["bitfinex","ETHUSD",1721399114865,2.87896,3473.5,3472.1,2.88007]
["bitfinex","ETHUSD",1721399115078,2.87896,3473.5,3472.2,1.217785]
["bitfinex","ETHUSD",1721399115394,3.0,3474.2,3472.0,2.6]
["bitfinex","ETHUSD",1721399115395,2.87942,3473.0,3472.0,2.6]
["bitfinex","ETHUSD",1721399115992,2.87948,3472.9,3472.0,2.6]
["bitfinex","ETHUSD",1721399116236,2.87953,3472.8,3472.0,2.6]
["bitfinex","ETHUSD",1721399116380,3.575,3472.6,3472.0,2.6]
["bitfinex","ETHUSD",1721399117213,6.45475,3472.6,3472.0,2.6]
["bitfinex","ETHUSD",1721399117423,2.87977,3472.5,3472.0,2.6]
["bitfinex","ETHUSD",1721399117981,3.575,3472.6,3472.0,2.6]
["bitfinex","ETHUSD",1721399118302,2.87936,3473.0,3472.1,0.26]
["bitfinex","ETHUSD",1721399118706,2.87954,3472.8,3472.1,0.26]
["bitfinex","ETHUSD",1721399118896,3.575,3472.6,3472.0,2.6]
["bitfinex","ETHUSD",1721399119985,6.45431,3473.1,3472.0,2.6]
["bitfinex","ETHUSD",1721399120181,2.87961,3472.7,3472.0,2.6]
["bitfinex","ETHUSD",1721399121013,2.87953,3472.8,3472.0,2.6]
["bitfinex","ETHUSD",1721399121318,3.575,3472.6,3472.0,2.6]
["bitfinex","ETHUSD",1721399121487,3.575,3472.6,3472.0,2.86]
["bitfinex","ETHUSD",1721399122125,3.575,3473.1,3472.0,0.26]
["bitfinex","ETHUSD",1721399122328,2.87905,3473.4,3472.0,3.14012]
["bitfinex","ETHUSD",1721399122821,2.87887,3473.6,3472.1,2.88003]
["bitfinex","ETHUSD",1721399123121,2.87851,3474.1,3472.2,2.3498869]
["bitfinex","ETHUSD",1721399123323,3.575,3474.2,3472.8,2.6]
["bitfinex","ETHUSD",1721399123888,3.575,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721399124090,0.4,3474.8,3473.1,0.05757397]
["bitfinex","ETHUSD",1721399124335,2.87828,3474.3,3472.9,8.22493]
["bitfinex","ETHUSD",1721399124648,0.05780988,3474.2,3472.9,2.3455]
["bitfinex","ETHUSD",1721399124807,0.4,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721399125011,3.27787,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721399125309,3.575,3474.5,3473.5,0.05756917]
["bitfinex","ETHUSD",1721399125525,3.27791,3474.8,3473.6,2.3588]
["bitfinex","ETHUSD",1721399125526,0.4,3474.8,3473.6,2.3588]
["bitfinex","ETHUSD",1721399125842,0.4,3474.8,3474.0,5.634]
["bitfinex","ETHUSD",1721399125990,0.4,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721399126195,0.4,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721399126428,2.87707,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721399126793,3.575,3475.2,3474.1,5.3588]
["bitfinex","ETHUSD",1721399127090,3.575,3475.2,3474.2,1.083739]
["bitfinex","ETHUSD",1721399127404,2.93541988,3475.1,3474.2,1.083739]
["bitfinex","ETHUSD",1721399127604,2.93541988,3475.1,3474.1,2.3588]
["bitfinex","ETHUSD",1721399127605,2.87776,3475.0,3474.1,2.3588]
["bitfinex","ETHUSD",1721399127911,3.575,3474.7,3474.1,2.3588]
["bitfinex","ETHUSD",1721399129439,3.575,3475.2,3474.1,5.23723]
["bitfinex","ETHUSD",1721399129640,3.575,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721399129790,2.87703,3475.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721399129997,3.575,3475.6,3474.4,1.414938]
["bitfinex","ETHUSD",1721399132596,3.575,3475.1,3474.4,1.414938]
["bitfinex","ETHUSD",1721399132830,3.575,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1721399132996,3.575,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721399133334,3.575,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721399133539,2.87679,3476.1,3474.7,2.87792]
["bitfinex","ETHUSD",1721399133696,3.575,3475.8,3474.7,2.87792]
["bitfinex","ETHUSD",1721399133895,3.575,3475.8,3474.8,3.165642]
["bitfinex","ETHUSD",1721399134099,2.2573,3475.7,3474.0,2.6]
["bitfinex","ETHUSD",1721399134445,2.87784,3474.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721399134596,2.87784,3474.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721399134796,2.8777,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721399135023,2.87778,3474.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721399135205,3.575,3474.9,3473.7,0.835787]
["bitfinex","ETHUSD",1721399136038,6.45278,3474.9,3473.7,0.835787]
["bitfinex","ETHUSD",1721399136199,3.575,3474.9,3473.7,0.835787]
["bitfinex","ETHUSD",1721399136401,3.575,3474.4,3473.5,2.6]
["bitfinex","ETHUSD",1721399137001,3.575,3474.9,3473.5,2.6]
["bitfinex","ETHUSD",1721399137396,3.575,3475.4,3473.7,5.91276]
["bitfinex","ETHUSD",1721399137625,0.05780988,3475.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721399137935,2.87801,3474.7,3473.6,5.0103]
["bitfinex","ETHUSD",1721399138140,2.93586988,3474.6,3473.6,5.0103]
["bitfinex","ETHUSD",1721399138324,0.05780988,3474.6,3473.6,5.0103]
["bitfinex","ETHUSD",1721399138523,2.87774,3475.0,3473.6,5.0103]
["bitfinex","ETHUSD",1721399138524,0.05780988,3474.9,3473.6,5.0103]
["bitfinex","ETHUSD",1721399138836,0.05780988,3475.6,3473.6,5.0103]
["bitfinex","ETHUSD",1721399139035,2.87756,3475.2,3473.8,2.87866]
["bitfinex","ETHUSD",1721399139245,2.93536988,3475.2,3473.8,2.87866]
["bitfinex","ETHUSD",1721399139399,3.575,3475.0,3473.8,2.87866]
["bitfinex","ETHUSD",1721399139707,3.575,3475.0,3473.9,3.955381]
["bitfinex","ETHUSD",1721399139908,3.575,3475.0,3473.9,1.076781]
["bitfinex","ETHUSD",1721399140620,2.877,3475.9,3473.9,1.076781]
["bitfinex","ETHUSD",1721399140621,3.575,3475.5,3474.1,3.034]
["bitfinex","ETHUSD",1721399140934,6.45187,3476.0,3474.2,3.0]
["bitfinex","ETHUSD",1721399141127,3.575,3476.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721399141307,3.575,3476.0,3474.6,0.575632]
["bitfinex","ETHUSD",1721399141938,3.575,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399142137,6.45188,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399142438,2.87695,3475.9,3474.7,5.4082]
["bitfinex","ETHUSD",1721399143795,3.575,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399144139,2.87704,3475.8,3474.8,0.5861932]
["bitfinex","ETHUSD",1721399144635,6.45187,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399144832,6.45187,3476.0,3474.7,5.28614]
["bitfinex","ETHUSD",1721399145483,3.575,3476.0,3474.7,5.28614]
["bitfinex","ETHUSD",1721399145783,6.45187,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399146292,3.575,3476.0,3474.7,2.4082]
["bitfinex","ETHUSD",1721399146422,3.575,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1721399146617,3.575,3476.0,3475.0,2.93518484]
["bitfinex","ETHUSD",1721399147186,3.575,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1721399147658,2.87662,3476.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721399147860,2.87662,3476.3,3475.0,0.89859217]
["bitfinex","ETHUSD",1721399148234,2.8767,3476.2,3475.0,0.89859217]
["bitfinex","ETHUSD",1721399148432,2.8767,3476.2,3475.0,0.84104748]
["bitfinex","ETHUSD",1721399149259,6.45195,3475.9,3475.0,0.84104748]
["bitfinex","ETHUSD",1721399149466,6.45195,3475.9,3474.9,2.6]
["bitfinex","ETHUSD",1721399149467,2.87703,3475.8,3474.9,2.6]
["bitfinex","ETHUSD",1721399149819,3.575,3475.9,3474.9,2.6]
["bitfinex","ETHUSD",1721399150020,0.55,3476.7,3474.9,2.6]
["bitfinex","ETHUSD",1721399150021,2.87735,3475.5,3474.9,2.6]
["bitfinex","ETHUSD",1721399150475,2.87736,3475.4,3474.9,2.6]
["bitfinex","ETHUSD",1721399150757,6.45236,3475.4,3474.9,2.6]
["bitfinex","ETHUSD",1721399151771,3.575,3475.4,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399152662,2.87706,3475.8,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399153162,3.575,3475.9,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399154255,2.8767,3476.2,3475.0,0.05754484]
["bitfinex","ETHUSD",1721399154461,2.8767,3476.2,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399154648,6.45154,3476.4,3475.0,0.86580923]
["bitfinex","ETHUSD",1721399154649,2.87687,3476.0,3475.0,0.86580923]
["bitfinex","ETHUSD",1721399154844,2.87703,3475.8,3475.0,0.86580923]
["bitfinex","ETHUSD",1721399155044,2.93492988,3475.7,3475.0,0.86580923]
["bitfinex","ETHUSD",1721399155234,2.93492988,3475.7,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399156169,0.05780988,3475.7,3474.9,3.12547748]
["bitfinex","ETHUSD",1721399156379,3.575,3475.9,3474.9,3.40320748]
["bitfinex","ETHUSD",1721399157165,2.8767,3476.2,3474.9,3.40320748]
["bitfinex","ETHUSD",1721399157877,2.87679,3476.1,3475.0,2.6]
["bitfinex","ETHUSD",1721399158064,3.575,3475.9,3475.1,0.31254775]
["bitfinex","ETHUSD",1721399158466,2.87721,3475.6,3475.0,2.6]
["bitfinex","ETHUSD",1721399158665,2.87742,3475.4,3475.0,2.6]
["bitfinex","ETHUSD",1721399159351,2.87744,3475.3,3475.0,2.6]
["bitfinex","ETHUSD",1721399159751,3.575,3475.2,3475.0,2.6]
["bitfinex","ETHUSD",1721399160948,2.87729,3475.5,3475.0,2.6]
["bitfinex","ETHUSD",1721399161265,6.0245,3475.2,3473.4,2.3346]
["bitfinex","ETHUSD",1721399161468,2.87797,3474.7,3473.4,4.9346]
["bitfinex","ETHUSD",1721399161665,0.05780988,3474.6,3473.4,4.9346]
["bitfinex","ETHUSD",1721399161968,2.87769,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721399162286,5.38485988,3475.2,3473.8,2.87861]
["bitfinex","ETHUSD",1721399162503,3.575,3474.9,3473.7,1.069247]
["bitfinex","ETHUSD",1721399162798,3.575,3474.9,3473.4,10.84755]
["bitfinex","ETHUSD",1721399162945,3.575,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721399163151,2.87713,3475.7,3473.9,2.3023]
["bitfinex","ETHUSD",1721399163350,2.87677,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721399163549,2.87677,3476.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721399163804,2.87677,3476.2,3475.0,0.287776]
["bitfinex","ETHUSD",1721399164164,2.87659,3476.4,3475.0,0.287776]
["bitfinex","ETHUSD",1721399164363,2.87639,3476.6,3475.0,0.287776]
["bitfinex","ETHUSD",1721399164364,3.575,3476.0,3475.0,3.165466]
["bitfinex","ETHUSD",1721399165181,3.575,3476.0,3475.0,0.287776]
["bitfinex","ETHUSD",1721399165395,3.575,3475.5,3475.0,0.287776]
["bitfinex","ETHUSD",1721399165564,3.575,3475.5,3474.6,2.3023]
["bitfinex","ETHUSD",1721399165565,0.05780988,3475.4,3474.6,2.3023]
["bitfinex","ETHUSD",1721399165763,0.05780988,3475.4,3474.4,2.6]
["bitfinex","ETHUSD",1721399165764,3.575,3475.0,3474.4,2.6]
["bitfinex","ETHUSD",1721399166047,0.05780988,3474.9,3474.4,2.6]
["bitfinex","ETHUSD",1721399166272,3.575,3475.0,3474.5,0.26]
["bitfinex","ETHUSD",1721399166658,0.05780988,3474.9,3474.4,2.6]
["bitfinex","ETHUSD",1721399166856,3.575,3475.0,3474.4,2.6]
["bitfinex","ETHUSD",1721399167080,2.93558988,3474.9,3474.4,2.6]
["bitfinex","ETHUSD",1721399167255,2.87788,3474.8,3474.4,2.6]
["bitfinex","ETHUSD",1721399167450,6.45274,3475.0,3474.4,2.6]
["bitfinex","ETHUSD",1721399167693,6.4527,3475.0,3474.4,2.6]
["bitfinex","ETHUSD",1721399167893,3.575,3475.0,3474.4,2.6]
["bitfinex","ETHUSD",1721399168080,2.87787,3474.8,3474.4,2.6]
["bitfinex","ETHUSD",1721399168598,0.05780988,3475.4,3474.4,2.6]
["bitfinex","ETHUSD",1721399168793,2.87759,3475.2,3474.4,2.6]
["bitfinex","ETHUSD",1721399168990,0.05780988,3475.1,3474.4,2.6]
["bitfinex","ETHUSD",1721399169297,3.575,3474.8,3474.4,2.6]
["bitfinex","ETHUSD",1721399171081,2.87785,3474.9,3474.4,2.6]
["bitfinex","ETHUSD",1721399171336,0.05780988,3475.1,3474.4,2.6]
["bitfinex","ETHUSD",1721399171672,2.87787,3474.8,3474.4,2.6]
["bitfinex","ETHUSD",1721399172151,3.63280988,3474.7,3473.6,2.2688]
["bitfinex","ETHUSD",1721399172353,2.87844,3474.1,3473.1,2.9215671]
["bitfinex","ETHUSD",1721399172620,2.87844,3474.1,3472.7,1.1753342]
["bitfinex","ETHUSD",1721399172621,3.575,3473.7,3472.7,0.5876671]
["bitfinex","ETHUSD",1721399172759,3.575,3473.7,3472.5,4.39073485]
["bitfinex","ETHUSD",1721399172760,3.575,3473.7,3472.6,4.38108454]
["bitfinex","ETHUSD",1721399172955,2.87844,3474.1,3472.7,2.87954]
["bitfinex","ETHUSD",1721399173258,3.575,3474.2,3472.5,2.3339]
["bitfinex","ETHUSD",1721399173579,3.575,3474.2,3472.6,1.00097409]
["bitfinex","ETHUSD",1721399173580,2.8787,3473.8,3472.6,1.00097409]
["bitfinex","ETHUSD",1721399173790,2.87857,3474.0,3472.7,1.03160952]
["bitfinex","ETHUSD",1721399174167,2.87857,3474.0,3472.7,3.91119952]
["bitfinex","ETHUSD",1721399174369,6.45341,3474.2,3472.7,3.91119952]
["bitfinex","ETHUSD",1721399174578,2.87853,3474.0,3472.7,3.91119952]
["bitfinex","ETHUSD",1721399174895,2.87889,3473.6,3472.7,1.03160952]
["bitfinex","ETHUSD",1721399175274,2.87889,3473.6,3472.5,2.3339]
["bitfinex","ETHUSD",1721399175469,2.87869,3473.8,3472.5,2.3339]
["bitfinex","ETHUSD",1721399175703,3.575,3474.2,3472.5,5.21366]
["bitfinex","ETHUSD",1721399176029,5.15425,3475.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721399176169,2.8777,3475.0,3473.7,2.965281]
["bitfinex","ETHUSD",1721399176374,2.87797,3474.7,3473.7,2.965281]
["bitfinex","ETHUSD",1721399176612,2.87785,3474.9,3473.7,2.965281]
["bitfinex","ETHUSD",1721399176969,3.575,3475.0,3473.7,2.965281]
["bitfinex","ETHUSD",1721399177176,2.87802,3474.7,3473.7,2.3895]
["bitfinex","ETHUSD",1721399177519,2.87803,3474.6,3473.7,2.3895]
["bitfinex","ETHUSD",1721399177700,2.87793,3474.8,3473.7,2.3895]
["bitfinex","ETHUSD",1721399178274,2.87794,3474.7,3473.7,2.3895]
["bitfinex","ETHUSD",1721399178595,2.87803,3474.6,3473.7,2.3895]
["bitfinex","ETHUSD",1721399178931,2.87786,3474.8,3473.8,0.23895]
["bitfinex","ETHUSD",1721399179292,3.575,3475.0,3473.8,0.23895]
["bitfinex","ETHUSD",1721399179486,2.87788,3474.8,3473.8,0.23895]
["bitfinex","ETHUSD",1721399179690,3.575,3475.0,3473.9,0.05756776]
["bitfinex","ETHUSD",1721399179921,4.68283792,3475.9,3473.9,0.05756776]
["bitfinex","ETHUSD",1721399179922,2.87713,3475.7,3474.3,2.87821]
["bitfinex","ETHUSD",1721399180098,2.87713,3475.7,3474.5,2.4601]
["bitfinex","ETHUSD",1721399180490,4.68214792,3476.7,3474.5,5.33819]
["bitfinex","ETHUSD",1721399180688,0.03000988,3476.6,3474.5,5.33819]
["bitfinex","ETHUSD",1721399180888,3.575,3476.1,3474.6,35.0]
["bitfinex","ETHUSD",1721399181075,2.90687988,3476.0,3474.6,35.0]
["bitfinex","ETHUSD",1721399181299,6.45221,3475.6,3474.7,2.91736562]
["bitfinex","ETHUSD",1721399181502,6.45221,3475.6,3474.5,2.4601]
["bitfinex","ETHUSD",1721399181503,0.03000988,3475.5,3474.5,2.4601]
["bitfinex","ETHUSD",1721399181705,3.575,3475.6,3474.5,2.4601]
["bitfinex","ETHUSD",1721399181903,2.87691,3476.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721399182215,2.87738,3475.4,3474.4,0.287821]
["bitfinex","ETHUSD",1721399182414,2.87727,3475.6,3474.4,0.287821]
["bitfinex","ETHUSD",1721399182628,2.87727,3475.6,3474.3,2.6]
["bitfinex","ETHUSD",1721399182629,2.87719,3475.7,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399182932,2.87696,3475.9,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399183133,2.90704988,3475.8,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399183307,2.87722,3475.6,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399183507,2.87704,3475.8,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399183724,6.45197,3475.9,3474.6,5.14172]
["bitfinex","ETHUSD",1721399183908,6.45197,3475.9,3474.7,0.54305021]
["bitfinex","ETHUSD",1721399183909,3.575,3475.9,3474.7,0.54305021]
["bitfinex","ETHUSD",1721399184108,3.60500988,3475.9,3474.7,0.54305021]
["bitfinex","ETHUSD",1721399184322,3.575,3475.9,3474.6,5.14171]
["bitfinex","ETHUSD",1721399184620,3.575,3475.9,3474.6,2.2637]
["bitfinex","ETHUSD",1721399184621,2.87722,3475.6,3474.6,2.2637]
["bitfinex","ETHUSD",1721399184802,0.03000988,3475.5,3474.6,2.2637]
["bitfinex","ETHUSD",1721399185207,2.8775,3475.3,3474.6,2.2637]
["bitfinex","ETHUSD",1721399185408,2.8775,3475.3,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399185409,0.03000988,3475.2,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399185635,0.03000988,3475.3,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399186041,2.87753,3475.2,3474.5,0.2887821]
["bitfinex","ETHUSD",1721399186371,2.87753,3475.2,3474.3,2.6]
["bitfinex","ETHUSD",1721399186372,2.90753988,3475.2,3474.3,2.6]
["bitfinex","ETHUSD",1721399186510,2.8777,3475.0,3474.3,2.6]
["bitfinex","ETHUSD",1721399187445,2.87826,3474.4,3473.2,2.3119]
["bitfinex","ETHUSD",1721399187627,2.90807988,3474.6,3473.2,4.9119]
["bitfinex","ETHUSD",1721399187802,0.03000988,3474.6,3473.3,2.91736562]
["bitfinex","ETHUSD",1721399187994,2.87795,3474.7,3473.3,2.91736562]
["bitfinex","ETHUSD",1721399188198,2.87778,3474.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721399188398,0.03000988,3474.8,3473.4,2.879]
["bitfinex","ETHUSD",1721399188598,5.26584,3475.5,3473.7,2.87875]
["bitfinex","ETHUSD",1721399188599,2.87766,3475.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721399189035,2.87738,3475.4,3473.9,2.3609]
["bitfinex","ETHUSD",1721399189222,6.45225,3475.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721399189426,2.8769,3476.0,3474.7,2.4622]
["bitfinex","ETHUSD",1721399189626,1.80586406,3476.6,3474.7,2.4622]
["bitfinex","ETHUSD",1721399189627,0.03000988,3476.5,3474.7,2.4622]
["bitfinex","ETHUSD",1721399189938,2.87686,3476.1,3474.7,3.256234]
["bitfinex","ETHUSD",1721399190862,2.87697,3475.9,3474.7,3.256234]
["bitfinex","ETHUSD",1721399191243,2.87705,3475.8,3474.7,3.256234]
["bitfinex","ETHUSD",1721399191557,2.87713,3475.7,3474.7,3.256234]
["bitfinex","ETHUSD",1721399191866,2.90717988,3475.7,3474.7,2.4622]
["bitfinex","ETHUSD",1721399192022,6.45197,3475.9,3474.7,2.4622]
["bitfinex","ETHUSD",1721399192023,2.87721,3475.6,3474.7,2.4622]
["bitfinex","ETHUSD",1721399192222,2.90721988,3475.6,3474.7,2.4622]
["bitfinex","ETHUSD",1721399192424,2.87708,3475.8,3474.7,2.4622]
["bitfinex","ETHUSD",1721399193167,2.87712,3475.7,3474.7,2.4622]
["bitfinex","ETHUSD",1721399193327,0.03000988,3475.6,3474.7,3.256238]
["bitfinex","ETHUSD",1721399193661,2.877,3475.9,3474.7,3.256238]
["bitfinex","ETHUSD",1721399194158,3.575,3476.2,3474.7,3.256238]
["bitfinex","ETHUSD",1721399194159,0.03000988,3475.8,3474.7,3.256238]
["bitfinex","ETHUSD",1721399194371,2.87738,3475.4,3474.7,2.4622]
["bitfinex","ETHUSD",1721399194667,2.90725988,3475.6,3474.4,2.6]
["bitfinex","ETHUSD",1721399195171,2.87743,3475.4,3474.4,2.6]
["bitfinex","ETHUSD",1721399195458,0.03000988,3475.3,3474.4,2.6]
["bitfinex","ETHUSD",1721399195661,2.90720988,3475.6,3474.4,2.6]
["bitfinex","ETHUSD",1721399195820,2.8772,3475.6,3474.5,0.50594]
["bitfinex","ETHUSD",1721399196021,2.8773,3475.5,3474.5,0.50594]
["bitfinex","ETHUSD",1721399196372,2.8772,3475.6,3474.5,0.50594]
["bitfinex","ETHUSD",1721399196568,2.87704,3475.8,3474.5,3.38401]
["bitfinex","ETHUSD",1721399197272,2.87733,3475.5,3474.5,0.50594]
["bitfinex","ETHUSD",1721399197769,2.8772,3475.6,3474.5,0.50594]
["bitfinex","ETHUSD",1721399197940,2.8772,3475.6,3474.6,0.59842]
["bitfinex","ETHUSD",1721399198342,2.90729988,3475.5,3474.6,0.59842]
["bitfinex","ETHUSD",1721399199133,2.87737,3475.4,3474.5,0.50594]
["bitfinex","ETHUSD",1721399199334,0.03000988,3475.3,3474.5,0.50594]
["bitfinex","ETHUSD",1721399199542,2.90745988,3475.3,3474.5,0.50594]
["bitfinex","ETHUSD",1721399199833,2.87737,3475.4,3474.5,0.50594]
["bitfinex","ETHUSD",1721399200572,0.03000988,3475.3,3474.5,0.50594]
["bitfinex","ETHUSD",1721399201076,2.87754,3475.2,3474.5,0.50594]
["bitfinex","ETHUSD",1721399201235,0.03000988,3475.1,3474.5,0.50594]
["bitfinex","ETHUSD",1721399201883,2.90754988,3475.2,3474.5,0.50594]
["bitfinex","ETHUSD",1721399202179,0.03000988,3475.2,3474.5,0.50594]
["bitfinex","ETHUSD",1721399203033,0.03000988,3475.2,3474.4,2.6]
["bitfinex","ETHUSD",1721399203245,3.60500988,3475.2,3474.4,2.6]
["bitfinex","ETHUSD",1721399203585,2.87811,3474.5,3473.2,2.4741]
["bitfinex","ETHUSD",1721399203737,3.575,3474.7,3473.2,2.4741]
["bitfinex","ETHUSD",1721399203738,2.87836,3474.2,3473.2,2.4741]
["bitfinex","ETHUSD",1721399203934,2.87836,3474.2,3473.3,0.50741]
["bitfinex","ETHUSD",1721399204571,2.87845,3474.1,3473.3,0.50741]
["bitfinex","ETHUSD",1721399204875,2.87828,3474.3,3473.3,0.50741]
["bitfinex","ETHUSD",1721399205237,0.03000988,3474.5,3473.3,0.50741]
["bitfinex","ETHUSD",1721399205434,2.90816988,3474.5,3473.4,0.298151]
["bitfinex","ETHUSD",1721399206180,2.87819,3474.4,3473.4,0.298151]
["bitfinex","ETHUSD",1721399206336,2.87807,3474.6,3473.4,0.298151]
["bitfinex","ETHUSD",1721399206557,2.8779,3474.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721399206755,3.0,3475.1,3473.6,0.3684501]
["bitfinex","ETHUSD",1721399206961,2.3015,3475.3,3473.4,0.298151]
["bitfinex","ETHUSD",1721399206962,2.87825,3474.4,3473.4,0.298151]
["bitfinex","ETHUSD",1721399207474,2.87819,3474.4,3473.4,0.298151]
["bitfinex","ETHUSD",1721399207969,2.87812,3474.5,3473.4,0.298151]
["bitfinex","ETHUSD",1721399208585,2.87788,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721399208893,2.87788,3474.8,3473.4,0.298151]
["bitfinex","ETHUSD",1721399208894,2.87794,3474.7,3473.4,3.177131]
["bitfinex","ETHUSD",1721399209100,2.87804,3474.6,3473.5,0.6158641]
["bitfinex","ETHUSD",1721399209402,2.87778,3474.9,3473.5,0.6158641]
["bitfinex","ETHUSD",1721399209608,2.87802,3474.6,3473.5,0.6158641]
["bitfinex","ETHUSD",1721399210397,2.87771,3475.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721399210562,2.87771,3475.0,3473.8,0.05756779]
["bitfinex","ETHUSD",1721399210768,2.87771,3475.0,3473.9,2.91736562]
["bitfinex","ETHUSD",1721399211009,2.87753,3475.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721399211159,2.87745,3475.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721399211358,2.87786,3474.9,3473.8,35.0]
["bitfinex","ETHUSD",1721399211803,0.03000988,3475.1,3473.8,35.0]
["bitfinex","ETHUSD",1721399211974,2.8777,3475.0,3473.8,35.0]
["bitfinex","ETHUSD",1721399212303,0.03000988,3474.9,3473.9,2.91736562]
["bitfinex","ETHUSD",1721399212489,2.90778988,3474.9,3473.9,2.91736562]
["bitfinex","ETHUSD",1721399213210,2.87808,3474.6,3473.9,2.91736562]
["bitfinex","ETHUSD",1721399213367,2.87808,3474.6,3473.6,2.2838]
["bitfinex","ETHUSD",1721399213368,2.87829,3474.3,3473.6,2.2838]
["bitfinex","ETHUSD",1721399213563,0.03000988,3474.2,3473.6,2.2838]
["bitfinex","ETHUSD",1721399214005,2.90829988,3474.3,3473.6,2.2838]
["bitfinex","ETHUSD",1721399214528,2.87845,3474.1,3473.6,2.2838]
["bitfinex","ETHUSD",1721399215020,0.03000988,3474.0,3473.3,2.6]
["bitfinex","ETHUSD",1721399215171,2.87845,3474.1,3473.3,2.6]
["bitfinex","ETHUSD",1721399215172,0.03000988,3473.9,3473.3,2.6]
["bitfinex","ETHUSD",1721399215373,2.90866988,3473.9,3473.3,2.6]
["bitfinex","ETHUSD",1721399215707,2.87854,3474.0,3473.3,2.6]
["bitfinex","ETHUSD",1721399215915,2.8783,3474.3,3473.3,2.6]
["bitfinex","ETHUSD",1721399216077,2.87845,3474.1,3473.3,3.08522]
["bitfinex","ETHUSD",1721399216822,2.87853,3474.0,3473.3,3.08522]
["bitfinex","ETHUSD",1721399217114,2.87853,3474.0,3473.3,2.6]
["bitfinex","ETHUSD",1721399217788,2.87845,3474.1,3473.3,2.6]
["bitfinex","ETHUSD",1721399218192,5.8759,3474.9,3473.3,2.6]
["bitfinex","ETHUSD",1721399218193,2.87837,3474.2,3473.3,2.6]
["bitfinex","ETHUSD",1721399219080,2.87819,3474.4,3473.3,2.6]
["bitfinex","ETHUSD",1721399219623,2.87804,3474.6,3473.3,2.6]
["bitfinex","ETHUSD",1721399219624,2.87816,3474.5,3473.3,2.6]
["bitfinex","ETHUSD",1721399219919,5.435,3475.3,3473.4,3.426875]
["bitfinex","ETHUSD",1721399219920,2.87788,3474.8,3473.4,3.426875]
["bitfinex","ETHUSD",1721399220088,2.87788,3474.8,3473.5,5.17046]
["bitfinex","ETHUSD",1721399220472,2.87764,3475.1,3473.6,37.8788]
["bitfinex","ETHUSD",1721399220676,2.87764,3475.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721399220912,2.87764,3475.1,3473.9,2.91736562]
["bitfinex","ETHUSD",1721399221694,2.87764,3475.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721399221896,2.87764,3475.1,3473.9,35.0]
["bitfinex","ETHUSD",1721399222411,2.87751,3475.3,3473.9,37.8786]
["bitfinex","ETHUSD",1721399222719,2.87745,3475.3,3474.0,2.344]
["bitfinex","ETHUSD",1721399222921,6.4522,3475.6,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399222922,2.87733,3475.5,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399223226,2.8773,3475.5,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399223725,2.87747,3475.3,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399223930,6.45221,3475.6,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399224136,6.45221,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721399224291,2.87731,3475.5,3474.4,0.57956356]
["bitfinex","ETHUSD",1721399224730,2.90731988,3475.5,3474.4,0.57956356]
["bitfinex","ETHUSD",1721399225247,2.90731988,3475.5,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399225248,2.87753,3475.2,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399225425,2.87795,3474.7,3474.0,2.344]
["bitfinex","ETHUSD",1721399225598,0.03000988,3474.6,3474.0,2.344]
["bitfinex","ETHUSD",1721399225943,2.87834,3474.3,3473.4,2.851415]
["bitfinex","ETHUSD",1721399226402,2.87812,3474.5,3473.4,2.851415]
["bitfinex","ETHUSD",1721399226746,2.8782,3474.4,3473.5,0.5451415]
["bitfinex","ETHUSD",1721399226943,2.87803,3474.6,3473.5,0.5451415]
["bitfinex","ETHUSD",1721399227608,2.87811,3474.5,3473.5,0.5451415]
["bitfinex","ETHUSD",1721399227825,2.87779,3474.9,3473.5,0.5451415]
["bitfinex","ETHUSD",1721399228253,2.87747,3475.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721399228454,2.87769,3475.0,3473.9,0.52310373]
["bitfinex","ETHUSD",1721399228615,2.87759,3475.2,3473.9,3.40169373]
["bitfinex","ETHUSD",1721399229253,2.87737,3475.4,3474.0,2.4642]
["bitfinex","ETHUSD",1721399229449,2.87737,3475.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721399230239,6.45222,3475.6,3474.0,40.3427]
["bitfinex","ETHUSD",1721399230422,6.45222,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721399230423,2.87722,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721399230623,2.87737,3475.4,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399230854,2.87754,3475.2,3474.1,2.91736562]
["bitfinex","ETHUSD",1721399231038,2.87754,3475.2,3474.0,2.4642]
["bitfinex","ETHUSD",1721399231039,2.87776,3475.0,3474.0,2.4642]
["bitfinex","ETHUSD",1721399231335,2.90776988,3475.0,3474.0,2.4642]
["bitfinex","ETHUSD",1721399232139,2.87778,3474.9,3474.0,2.4642]
["bitfinex","ETHUSD",1721399232334,2.87803,3474.6,3474.0,2.4642]
["bitfinex","ETHUSD",1721399232563,2.87791,3474.8,3474.0,2.4642]
["bitfinex","ETHUSD",1721399232861,0.03000988,3474.7,3474.0,2.4642]
["bitfinex","ETHUSD",1721399233160,0.03000988,3474.7,3473.5,3.1451415]
["bitfinex","ETHUSD",1721399233161,2.8782,3474.4,3473.5,4.9477]
["bitfinex","ETHUSD",1721399234526,3.575,3474.9,3473.5,4.9477]
["bitfinex","ETHUSD",1721399234726,2.87786,3474.8,3473.5,4.9477]
["bitfinex","ETHUSD",1721399234927,2.87813,3474.5,3473.5,4.9477]
["bitfinex","ETHUSD",1721399235148,2.87799,3474.7,3473.5,4.9477]
["bitfinex","ETHUSD",1721399235377,6.45283,3474.9,3473.6,0.78268]
["bitfinex","ETHUSD",1721399235579,2.87792,3474.8,3473.6,0.78268]
["bitfinex","ETHUSD",1721399236088,2.87784,3474.9,3473.6,0.78268]
["bitfinex","ETHUSD",1721399236471,2.87786,3474.8,3473.6,0.78268]
["bitfinex","ETHUSD",1721399236796,2.87795,3474.7,3473.6,0.78268]
["bitfinex","ETHUSD",1721399236960,2.87804,3474.6,3473.6,0.78268]
["bitfinex","ETHUSD",1721399237671,3.45658399,3474.7,3473.6,0.78268]
["bitfinex","ETHUSD",1721399238290,2.87805,3474.6,3473.6,0.78268]
["bitfinex","ETHUSD",1721399238493,0.60858387,3474.7,3473.5,4.9477]
["bitfinex","ETHUSD",1721399238494,2.87852,3474.0,3473.5,2.3477]
["bitfinex","ETHUSD",1721399238653,0.03000988,3474.2,3473.5,2.3477]
["bitfinex","ETHUSD",1721399238858,0.03000988,3474.2,3472.3,0.5876671]
["bitfinex","ETHUSD",1721399238859,2.87865,3473.9,3472.6,5.23788]
["bitfinex","ETHUSD",1721399239398,2.87853,3474.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721399239694,2.87853,3474.0,3472.6,5.23787]
["bitfinex","ETHUSD",1721399239879,0.03000988,3473.9,3472.6,2.3582]
["bitfinex","ETHUSD",1721399240078,2.90853988,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1721399240267,2.87875,3473.8,3472.8,0.53582]
["bitfinex","ETHUSD",1721399240468,2.90853988,3474.0,3472.6,2.3582]
["bitfinex","ETHUSD",1721399240780,2.87862,3473.9,3472.6,2.3582]
["bitfinex","ETHUSD",1721399240981,2.90853988,3474.0,3472.6,5.23786]
["bitfinex","ETHUSD",1721399241160,2.87853,3474.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721399241362,2.90836988,3474.2,3472.6,2.3582]
["bitfinex","ETHUSD",1721399241558,2.87861,3473.9,3472.7,2.91736562]
["bitfinex","ETHUSD",1721399241808,2.87852,3474.0,3472.6,2.3582]
["bitfinex","ETHUSD",1721399241975,2.87852,3474.0,3472.7,35.0]
["bitfinex","ETHUSD",1721399242172,2.87862,3473.9,3472.7,35.0]
["bitfinex","ETHUSD",1721399242364,2.87847,3474.1,3472.7,37.8796]
["bitfinex","ETHUSD",1721399242554,2.87836,3474.2,3472.7,35.0]
["bitfinex","ETHUSD",1721399242758,2.87805,3474.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721399243070,2.87794,3474.7,3473.2,5.7584]
["bitfinex","ETHUSD",1721399243253,2.87821,3474.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721399243456,2.87827,3474.3,3473.3,35.0]
["bitfinex","ETHUSD",1721399243657,2.90803988,3474.6,3473.3,35.0]
["bitfinex","ETHUSD",1721399243658,2.87815,3474.5,3473.3,35.0]
["bitfinex","ETHUSD",1721399243857,2.87822,3474.4,3473.4,2.91736562]
["bitfinex","ETHUSD",1721399244093,2.87803,3474.6,3473.4,8.67536562]
["bitfinex","ETHUSD",1721399244322,2.87828,3474.3,3473.4,5.758]
["bitfinex","ETHUSD",1721399244612,2.87823,3474.4,3473.4,40.758]
["bitfinex","ETHUSD",1721399244819,2.87803,3474.6,3473.4,40.758]
["bitfinex","ETHUSD",1721399245035,2.87766,3475.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721399245036,2.8777,3475.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721399245186,2.87778,3474.9,3473.5,5.20576562]
["bitfinex","ETHUSD",1721399245501,2.87787,3474.8,3473.5,5.20576562]
["bitfinex","ETHUSD",1721399245707,6.45363,3475.1,3473.6,2.91736562]
["bitfinex","ETHUSD",1721399245868,2.87779,3474.9,3473.6,5.79620562]
["bitfinex","ETHUSD",1721399246075,2.87786,3474.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399246270,3.576,3475.1,3473.7,5.7575]
["bitfinex","ETHUSD",1721399246271,2.87796,3474.7,3473.7,5.7575]
["bitfinex","ETHUSD",1721399246507,2.87786,3474.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399246728,2.87786,3474.8,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399247146,2.87805,3474.6,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399247630,3.576,3475.1,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399247631,2.87791,3474.8,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399247936,6.45363,3475.1,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399247937,3.576,3475.1,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399248384,2.87771,3475.0,3473.8,1.26464221]
["bitfinex","ETHUSD",1721399248586,3.576,3474.6,3473.7,5.7575]
["bitfinex","ETHUSD",1721399249018,2.87827,3474.4,3473.7,5.7575]
["bitfinex","ETHUSD",1721399249426,6.4541,3474.6,3473.7,5.7575]
["bitfinex","ETHUSD",1721399249608,2.87812,3474.5,3473.7,5.7575]
["bitfinex","ETHUSD",1721399249934,2.87819,3474.4,3473.7,6.56209]
["bitfinex","ETHUSD",1721399250431,2.87816,3474.5,3473.7,6.56209]
["bitfinex","ETHUSD",1721399250590,2.87819,3474.4,3473.7,6.56209]
["bitfinex","ETHUSD",1721399250790,2.87819,3474.4,3473.7,5.7575]
["bitfinex","ETHUSD",1721399251037,2.87828,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399251198,2.87845,3474.1,3473.7,5.7575]
["bitfinex","ETHUSD",1721399251837,2.87828,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399252539,2.87837,3474.2,3473.7,5.7575]
["bitfinex","ETHUSD",1721399252975,2.87859,3474.0,3473.7,5.7575]
["bitfinex","ETHUSD",1721399253183,2.87869,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399253733,2.87862,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721399254402,3.576,3474.1,3473.7,5.7575]
["bitfinex","ETHUSD",1721399254554,2.87812,3474.5,3473.7,5.7575]
["bitfinex","ETHUSD",1721399254756,2.87829,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399254999,2.87812,3474.5,3473.7,6.33325]
["bitfinex","ETHUSD",1721399255368,2.87821,3474.4,3473.7,6.33325]
["bitfinex","ETHUSD",1721399255558,2.87829,3474.3,3473.7,6.33325]
["bitfinex","ETHUSD",1721399255760,3.576,3474.6,3473.7,6.33325]
["bitfinex","ETHUSD",1721399255761,2.873425,3474.5,3473.7,6.33325]
["bitfinex","ETHUSD",1721399256013,3.576,3474.6,3473.7,5.7575]
["bitfinex","ETHUSD",1721399256290,2.87831,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399256594,0.55,3474.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721399256595,2.8782,3474.4,3473.7,5.7575]
["bitfinex","ETHUSD",1721399257191,2.87828,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399257549,2.87838,3474.2,3473.7,5.7575]
["bitfinex","ETHUSD",1721399257754,2.87822,3474.4,3473.7,6.33325]
["bitfinex","ETHUSD",1721399258019,2.87819,3474.4,3473.7,5.7575]
["bitfinex","ETHUSD",1721399258212,6.45404,3474.6,3473.7,5.7575]
["bitfinex","ETHUSD",1721399258356,2.87817,3474.5,3473.7,5.7575]
["bitfinex","ETHUSD",1721399258667,2.87819,3474.4,3473.7,5.7575]
["bitfinex","ETHUSD",1721399258997,2.87828,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721399259159,2.87828,3474.3,3473.7,6.33325]
["bitfinex","ETHUSD",1721399259595,0.03000988,3474.5,3473.7,6.33325]
["bitfinex","ETHUSD",1721399259765,2.87868,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721399261187,2.682,3474.2,3473.7,5.7575]
["bitfinex","ETHUSD",1721399261501,2.682,3474.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721399261703,5.55979,3474.9,3473.8,2.2851]
["bitfinex","ETHUSD",1721399261926,2.87849,3474.1,3473.7,5.7575]
["bitfinex","ETHUSD",1721399262779,2.87864,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721399263182,2.87869,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399263584,6.601302,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399264405,7.151302,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721399267795,2.87911,3473.3,3472.4,2.79594584]
["bitfinex","ETHUSD",1721399268489,2.87894,3473.5,3472.4,2.79594584]
["bitfinex","ETHUSD",1721399268913,5.87835,3474.3,3472.4,2.79594584]
["bitfinex","ETHUSD",1721399268914,5.56086,3473.6,3472.4,2.79594584]
["bitfinex","ETHUSD",1721399269124,2.87895,3473.5,3472.5,0.56759058]
["bitfinex","ETHUSD",1721399269319,2.87913,3473.3,3472.5,0.56759058]
["bitfinex","ETHUSD",1721399269527,2.87913,3473.3,3472.4,2.79594584]
["bitfinex","ETHUSD",1721399270210,2.87913,3473.3,3472.4,2.3446]
["bitfinex","ETHUSD",1721399271951,2.682,3472.5,3471.8,3.05141084]
["bitfinex","ETHUSD",1721399272163,2.682,3472.5,3471.5,2.3014]
["bitfinex","ETHUSD",1721399272164,2.88006,3472.2,3471.5,2.3014]
["bitfinex","ETHUSD",1721399272433,2.8799,3472.4,3471.5,2.3014]
["bitfinex","ETHUSD",1721399272434,2.88032,3471.9,3471.5,2.3014]
["bitfinex","ETHUSD",1721399272641,2.87995,3472.3,3471.5,2.3014]
["bitfinex","ETHUSD",1721399272813,2.88002,3472.2,3471.5,2.53154]
["bitfinex","ETHUSD",1721399273198,2.88011,3472.1,3471.5,2.53154]
["bitfinex","ETHUSD",1721399273428,2.88011,3472.1,3471.5,2.3014]
["bitfinex","ETHUSD",1721399273429,2.88035,3471.8,3471.5,2.3014]
["bitfinex","ETHUSD",1721399273612,2.88013,3472.1,3471.5,2.3014]
["bitfinex","ETHUSD",1721399273813,2.682,3472.0,3471.5,2.3014]
["bitfinex","ETHUSD",1721399274039,2.88032,3471.9,3471.5,2.3014]
["bitfinex","ETHUSD",1721399275454,2.88035,3471.8,3471.5,2.3014]
["bitfinex","ETHUSD",1721399276918,2.682,3472.0,3471.5,2.3014]
["bitfinex","ETHUSD",1721399276919,5.56223,3472.0,3471.5,2.3014]
["bitfinex","ETHUSD",1721399277115,5.56223,3472.0,3471.5,2.53154]
["bitfinex","ETHUSD",1721399277519,5.59223988,3472.0,3471.5,0.23014]
["bitfinex","ETHUSD",1721399277764,5.59223988,3472.0,3471.0,2.4854]
["bitfinex","ETHUSD",1721399277765,2.8804,3471.8,3471.0,2.4854]
["bitfinex","ETHUSD",1721399277937,5.59223988,3472.0,3471.0,2.4854]
["bitfinex","ETHUSD",1721399277938,2.682,3471.6,3471.0,2.4854]
["bitfinex","ETHUSD",1721399278262,5.59252988,3471.6,3471.0,2.4854]
["bitfinex","ETHUSD",1721399278471,5.56252,3471.6,3471.0,2.4854]
["bitfinex","ETHUSD",1721399279533,2.88059,3471.5,3471.0,2.4854]
["bitfinex","ETHUSD",1721399280223,2.682,3471.2,3471.0,2.73394]
["bitfinex","ETHUSD",1721399280425,2.682,3471.2,3470.4,2.3053]
["bitfinex","ETHUSD",1721399281057,5.56285,3471.2,3470.4,2.3053]
["bitfinex","ETHUSD",1721399281262,2.88094,3471.1,3470.4,2.3053]
["bitfinex","ETHUSD",1721399281476,2.682,3470.8,3470.4,2.3053]
["bitfinex","ETHUSD",1721399281974,5.56318,3470.8,3470.4,2.3053]
["bitfinex","ETHUSD",1721399282179,2.91126988,3470.7,3470.1,2.6]
["bitfinex","ETHUSD",1721399282337,5.56326,3470.7,3470.1,2.6]
["bitfinex","ETHUSD",1721399282539,2.88186,3470.0,3469.5,2.2553]
["bitfinex","ETHUSD",1721399282853,2.682,3470.2,3469.5,2.2553]
["bitfinex","ETHUSD",1721399282854,2.682,3469.8,3469.5,2.2553]
["bitfinex","ETHUSD",1721399283076,5.56404,3469.8,3469.5,2.2553]
["bitfinex","ETHUSD",1721399283263,2.91210988,3469.7,3469.1,2.2504]
["bitfinex","ETHUSD",1721399283446,2.8821,3469.7,3469.1,2.2504]
["bitfinex","ETHUSD",1721399283872,2.91210988,3469.7,3469.1,2.2504]
["bitfinex","ETHUSD",1721399284066,2.88219,3469.6,3469.2,0.48504]
["bitfinex","ETHUSD",1721399284383,2.88157,3470.4,3469.0,2.6]
["bitfinex","ETHUSD",1721399284384,2.88242,3469.3,3469.0,2.6]
["bitfinex","ETHUSD",1721399284592,2.8825,3469.2,3468.0,2.4887]
["bitfinex","ETHUSD",1721399284759,2.88227,3469.5,3468.0,2.4887]
["bitfinex","ETHUSD",1721399284956,2.88183,3470.1,3468.3,2.4887]
["bitfinex","ETHUSD",1721399285284,2.4377,3470.7,3468.8,2.6]
["bitfinex","ETHUSD",1721399285490,2.88242,3469.4,3468.9,0.50567]
["bitfinex","ETHUSD",1721399285640,1.11189588,3470.6,3468.9,0.50567]
["bitfinex","ETHUSD",1721399285641,2.91243988,3469.3,3468.9,0.50567]
["bitfinex","ETHUSD",1721399285847,2.88143,3470.5,3468.8,2.6]
["bitfinex","ETHUSD",1721399285848,0.03000988,3469.2,3468.8,2.6]
["bitfinex","ETHUSD",1721399286084,5.56467,3469.0,3467.6,2.3959]
["bitfinex","ETHUSD",1721399286407,2.88251,3469.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721399286549,2.88234,3469.4,3467.6,2.3959]
["bitfinex","ETHUSD",1721399286550,2.8826,3469.1,3467.6,2.3959]
["bitfinex","ETHUSD",1721399286892,2.88268,3469.0,3467.6,5.27971]
["bitfinex","ETHUSD",1721399287097,2.88268,3469.0,3467.7,1.379671]
["bitfinex","ETHUSD",1721399287098,0.55,3468.9,3467.7,1.379671]
["bitfinex","ETHUSD",1721399287246,2.88307,3468.6,3467.6,2.3959]
["bitfinex","ETHUSD",1721399287584,2.91284988,3468.8,3467.6,2.3959]
["bitfinex","ETHUSD",1721399287585,2.88284,3468.8,3467.6,2.3959]
["bitfinex","ETHUSD",1721399287796,3.586,3468.7,3467.6,2.3959]
["bitfinex","ETHUSD",1721399287948,2.88324,3468.4,3467.5,2.6]
["bitfinex","ETHUSD",1721399288148,0.03000988,3468.3,3467.5,2.6]
["bitfinex","ETHUSD",1721399288389,0.03000988,3468.3,3466.8,0.45190881]
["bitfinex","ETHUSD",1721399288390,0.23239099,3468.3,3466.8,0.45190881]
["bitfinex","ETHUSD",1721399288601,0.23239099,3468.3,3466.9,0.05767998]
["bitfinex","ETHUSD",1721399288602,2.88332,3468.3,3466.9,0.05767998]
["bitfinex","ETHUSD",1721399288881,3.0,3468.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721399289083,2.88325,3468.3,3466.7,3.33671079]
["bitfinex","ETHUSD",1721399289255,2.88334,3468.2,3466.8,2.88447]
["bitfinex","ETHUSD",1721399289463,3.586,3468.0,3466.7,0.45213079]
["bitfinex","ETHUSD",1721399289674,3.586,3468.0,3466.8,0.57715308]
["bitfinex","ETHUSD",1721399289843,0.55,3468.9,3466.8,0.57715308]
["bitfinex","ETHUSD",1721399290048,2.88369,3467.8,3466.8,0.57715308]
["bitfinex","ETHUSD",1721399290249,2.88377,3467.7,3466.8,0.57715308]
["bitfinex","ETHUSD",1721399290449,2.88377,3467.7,3466.5,2.4348]
["bitfinex","ETHUSD",1721399290450,3.586,3467.4,3466.5,2.4348]
["bitfinex","ETHUSD",1721399290685,2.98430439,3467.4,3466.5,2.4348]
["bitfinex","ETHUSD",1721399291050,3.586,3466.9,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399291244,2.51622728,3466.9,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399291712,3.0,3467.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721399291989,2.88392,3467.5,3466.4,0.56351031]
["bitfinex","ETHUSD",1721399292189,2.88401,3467.4,3466.4,0.56351031]
["bitfinex","ETHUSD",1721399292347,0.55,3467.6,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399292685,2.88417,3467.2,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399292989,3.0,3467.1,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293188,2.88461,3466.7,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293396,0.37257034,3467.6,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293397,3.586,3466.6,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293612,3.0,3467.2,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293881,3.37257034,3467.6,3466.1,0.60235852]
["bitfinex","ETHUSD",1721399293882,3.0,3467.6,3466.6,2.4864]
["bitfinex","ETHUSD",1721399294095,2.279,3468.3,3466.7,0.537112]
["bitfinex","ETHUSD",1721399294096,3.43361,3467.9,3466.7,0.537112]
["bitfinex","ETHUSD",1721399294294,3.0,3467.8,3466.7,0.537112]
["bitfinex","ETHUSD",1721399294651,2.88351,3468.0,3466.7,0.537112]
["bitfinex","ETHUSD",1721399294652,5.8836,3467.9,3466.7,0.537112]
["bitfinex","ETHUSD",1721399294850,2.88387,3467.6,3466.7,0.537112]
["bitfinex","ETHUSD",1721399295087,3.586,3467.5,3466.6,2.4864]
["bitfinex","ETHUSD",1721399295464,2.2984,3468.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721399295676,2.88276,3468.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721399295876,2.88259,3469.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721399296103,2.88268,3469.0,3467.6,5.35443]
["bitfinex","ETHUSD",1721399296303,2.88251,3469.2,3467.7,0.535443]
["bitfinex","ETHUSD",1721399296611,1.14068527,3469.6,3467.7,0.535443]
["bitfinex","ETHUSD",1721399296612,3.586,3469.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721399296809,3.586,3469.5,3467.7,0.59310321]
["bitfinex","ETHUSD",1721399297101,2.88262,3469.1,3467.7,0.535443]
["bitfinex","ETHUSD",1721399297265,0.03000988,3469.0,3467.7,3.419183]
["bitfinex","ETHUSD",1721399297460,0.03000988,3469.0,3467.8,0.5889783]
["bitfinex","ETHUSD",1721399297690,2.88226,3469.5,3467.8,0.5889783]
["bitfinex","ETHUSD",1721399297896,2.88193,3469.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721399298093,2.88217,3469.6,3468.1,2.6]
["bitfinex","ETHUSD",1721399298268,2.88226,3469.5,3468.1,2.6]
["bitfinex","ETHUSD",1721399298488,2.91235988,3469.4,3468.2,0.836698]
["bitfinex","ETHUSD",1721399298693,0.03000988,3469.4,3468.1,2.6]
["bitfinex","ETHUSD",1721399298989,0.03000988,3469.4,3467.2,2.88]
["bitfinex","ETHUSD",1721399298990,2.88289,3468.8,3467.2,2.88]
["bitfinex","ETHUSD",1721399299199,3.586,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721399299571,3.586,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1721399299769,3.61600988,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1721399300083,3.61600988,3468.8,3467.3,2.6]
["bitfinex","ETHUSD",1721399300084,3.61600988,3468.8,3467.5,3.72031]
["bitfinex","ETHUSD",1721399300467,0.03000988,3468.7,3467.5,0.8364]
["bitfinex","ETHUSD",1721399300693,3.586,3468.8,3467.5,0.8364]
["bitfinex","ETHUSD",1721399300889,3.61600988,3468.8,3467.5,0.8364]
["bitfinex","ETHUSD",1721399301113,0.58000988,3468.7,3467.5,0.8364]
["bitfinex","ETHUSD",1721399301416,0.58000988,3468.7,3467.3,2.6]
["bitfinex","ETHUSD",1721399301417,2.88317,3468.4,3467.3,2.6]
["bitfinex","ETHUSD",1721399301572,0.99661087,3468.7,3467.3,2.6]
["bitfinex","ETHUSD",1721399301573,2.88304,3468.6,3467.3,2.6]
["bitfinex","ETHUSD",1721399301767,3.586,3468.8,3467.4,2.88392]
["bitfinex","ETHUSD",1721399301966,2.88284,3468.8,3467.3,5.48408]
["bitfinex","ETHUSD",1721399302415,0.03000988,3468.7,3467.3,5.48408]
["bitfinex","ETHUSD",1721399302613,0.03000988,3468.7,3467.4,3.958242]
["bitfinex","ETHUSD",1721399302815,2.88292,3468.7,3467.4,1.074242]
["bitfinex","ETHUSD",1721399303172,2.88277,3468.9,3467.4,1.074242]
["bitfinex","ETHUSD",1721399303415,2.88262,3469.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721399303616,6.586,3469.0,3467.4,1.074242]
["bitfinex","ETHUSD",1721399303916,6.586,3469.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721399304131,2.88332,3468.3,3467.5,0.3674242]
["bitfinex","ETHUSD",1721399304412,2.88342,3468.1,3467.3,2.6]
["bitfinex","ETHUSD",1721399304730,0.03000988,3468.2,3467.3,2.6]
["bitfinex","ETHUSD",1721399305176,2.88383,3467.7,3466.5,2.455]
["bitfinex","ETHUSD",1721399305375,3.586,3468.0,3466.6,3.13016]
["bitfinex","ETHUSD",1721399305788,2.88365,3467.9,3466.6,0.2455]
["bitfinex","ETHUSD",1721399306020,0.03000988,3467.9,3466.6,0.1955]
["bitfinex","ETHUSD",1721399306224,2.38,3469.7,3467.8,2.467]
["bitfinex","ETHUSD",1721399306434,4.329,3472.3,3467.8,2.467]
["bitfinex","ETHUSD",1721399306435,2.38,3470.4,3467.8,2.467]
["bitfinex","ETHUSD",1721399306724,2.88229,3469.5,3468.1,2.6]
["bitfinex","ETHUSD",1721399307287,3.586,3469.3,3468.1,2.6]
["bitfinex","ETHUSD",1721399307639,2.88251,3469.2,3468.1,2.6]
["bitfinex","ETHUSD",1721399307785,2.88279,3468.9,3468.1,2.6]
["bitfinex","ETHUSD",1721399307991,2.38,3469.1,3468.1,2.6]
["bitfinex","ETHUSD",1721399307992,2.88307,3468.6,3468.1,2.6]
["bitfinex","ETHUSD",1721399308188,2.38,3469.1,3467.1,5.35125]
["bitfinex","ETHUSD",1721399308189,0.576591,3468.5,3467.1,2.467]
["bitfinex","ETHUSD",1721399308506,2.88329,3468.3,3467.1,2.467]
["bitfinex","ETHUSD",1721399308700,0.55,3468.4,3467.1,2.467]
["bitfinex","ETHUSD",1721399308921,0.55,3468.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721399309090,3.586,3468.8,3467.4,2.88398]
["bitfinex","ETHUSD",1721399309291,3.586,3468.8,3467.1,2.467]
["bitfinex","ETHUSD",1721399309292,3.0,3468.7,3467.1,2.467]
["bitfinex","ETHUSD",1721399309492,5.88292,3468.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721399309904,2.88301,3468.6,3467.2,0.81]
["bitfinex","ETHUSD",1721399310113,2.88304,3468.6,3467.2,3.69415]
["bitfinex","ETHUSD",1721399310504,3.0,3468.7,3467.2,0.81]
["bitfinex","ETHUSD",1721399310922,3.0,3468.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721399311228,3.643287,3468.7,3467.4,0.904533]
["bitfinex","ETHUSD",1721399311402,3.526217,3468.7,3467.4,0.904533]
["bitfinex","ETHUSD",1721399312588,3.526217,3468.7,3467.4,3.788523]
["bitfinex","ETHUSD",1721399312589,0.643287,3468.7,3467.4,3.788523]
["bitfinex","ETHUSD",1721399312888,2.88294,3468.7,3467.4,0.904533]
["bitfinex","ETHUSD",1721399313115,2.88302,3468.6,3467.4,0.904533]
["bitfinex","ETHUSD",1721399313322,2.88319,3468.4,3467.4,0.904533]
["bitfinex","ETHUSD",1721399313533,2.88319,3468.4,3467.1,2.467]
["bitfinex","ETHUSD",1721399313827,3.55,3468.9,3467.1,5.35125]
["bitfinex","ETHUSD",1721399313828,2.88285,3468.8,3467.1,5.35125]
["bitfinex","ETHUSD",1721399314141,2.88246,3469.3,3467.3,2.3172]
["bitfinex","ETHUSD",1721399314428,2.3366,3470.2,3468.1,2.6]
["bitfinex","ETHUSD",1721399314429,2.8823,3469.5,3468.1,2.6]
["bitfinex","ETHUSD",1721399314649,2.88202,3469.8,3468.3,2.88318]
["bitfinex","ETHUSD",1721399314952,2.88202,3469.8,3468.2,2.2866]
["bitfinex","ETHUSD",1721399314953,2.88202,3469.8,3468.2,5.16992]
["bitfinex","ETHUSD",1721399315129,2.88202,3469.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721399315331,2.88202,3469.8,3468.4,1.065311]
["bitfinex","ETHUSD",1721399315643,2.88147,3470.5,3468.4,1.065311]
["bitfinex","ETHUSD",1721399315644,1.154411,3471.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721399315839,1.154411,3471.8,3468.9,38.1876671]
["bitfinex","ETHUSD",1721399315840,2.88162,3470.3,3469.0,2.3138]
["bitfinex","ETHUSD",1721399316004,2.88128,3470.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721399316336,2.3583,3471.2,3469.0,2.3138]
["bitfinex","ETHUSD",1721399316337,3.169488,3470.6,3469.4,0.288241]
["bitfinex","ETHUSD",1721399316539,2.88162,3470.3,3469.0,2.3138]
["bitfinex","ETHUSD",1721399316714,0.288128,3470.6,3469.0,2.3138]
["bitfinex","ETHUSD",1721399316916,2.8817,3470.2,3469.0,2.3138]
["bitfinex","ETHUSD",1721399317117,2.88154,3470.4,3469.0,2.3138]
["bitfinex","ETHUSD",1721399317705,2.88154,3470.4,3469.1,5.7642]
["bitfinex","ETHUSD",1721399317924,2.88154,3470.4,3469.1,8.64678]
["bitfinex","ETHUSD",1721399318123,0.55,3470.5,3469.1,8.64678]
["bitfinex","ETHUSD",1721399318124,3.43144,3470.5,3469.1,8.64678]
["bitfinex","ETHUSD",1721399318342,1.181271,3470.5,3469.2,4.238558]
["bitfinex","ETHUSD",1721399318647,0.631271,3470.5,3469.3,5.7649]
["bitfinex","ETHUSD",1721399318811,2.88093,3471.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721399318812,5.8812,3470.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721399319007,2.88104,3471.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721399319206,2.88104,3471.0,3469.8,5.764]
["bitfinex","ETHUSD",1721399319435,3.719194,3470.9,3469.8,5.764]
["bitfinex","ETHUSD",1721399319838,0.838104,3470.9,3469.8,5.764]
["bitfinex","ETHUSD",1721399320400,0.288104,3470.9,3469.8,5.764]
["bitfinex","ETHUSD",1721399321306,5.88094,3471.1,3469.8,5.764]
["bitfinex","ETHUSD",1721399321645,3.0,3471.1,3469.8,5.764]
["bitfinex","ETHUSD",1721399321853,3.0,3471.4,3469.9,2.4998]
["bitfinex","ETHUSD",1721399322095,3.0,3471.4,3470.0,5.7637]
["bitfinex","ETHUSD",1721399322217,2.88059,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721399322409,2.88026,3471.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721399322759,0.2886,3472.2,3470.2,6.877925]
["bitfinex","ETHUSD",1721399322760,3.16862,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721399322906,3.16862,3472.2,3470.9,5.7622]
["bitfinex","ETHUSD",1721399323104,2.88019,3472.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399323412,2.88028,3471.9,3470.9,5.7622]
["bitfinex","ETHUSD",1721399323612,3.85779358,3471.9,3470.9,5.7622]
["bitfinex","ETHUSD",1721399324333,0.97751358,3471.9,3470.9,5.7622]
["bitfinex","ETHUSD",1721399324658,3.42882575,3472.2,3470.9,5.7622]
["bitfinex","ETHUSD",1721399324659,2.88024,3472.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399324820,5.76202,3471.0,3470.9,5.7622]
["bitfinex","ETHUSD",1721399325001,5.76202,3471.0,3468.7,0.88150065]
["bitfinex","ETHUSD",1721399325002,2.4695,3471.0,3469.1,2.4737]
["bitfinex","ETHUSD",1721399325205,2.88151,3470.4,3469.1,2.4737]
["bitfinex","ETHUSD",1721399325645,2.88144,3470.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721399325863,2.88153,3470.4,3469.3,1.083885]
["bitfinex","ETHUSD",1721399326152,2.88144,3470.5,3469.3,1.083885]
["bitfinex","ETHUSD",1721399326153,2.88144,3470.5,3469.4,5.7639]
["bitfinex","ETHUSD",1721399326524,2.88174,3470.2,3469.4,5.7639]
["bitfinex","ETHUSD",1721399326710,2.88173,3470.2,3469.4,5.7639]
["bitfinex","ETHUSD",1721399326909,2.88152,3470.4,3469.4,5.7639]
["bitfinex","ETHUSD",1721399327336,2.88135,3470.6,3469.4,5.7639]
["bitfinex","ETHUSD",1721399327537,3.0,3470.5,3469.4,5.7639]
["bitfinex","ETHUSD",1721399327765,3.0,3470.6,3469.4,5.7639]
["bitfinex","ETHUSD",1721399328238,5.88135,3470.6,3469.4,5.7639]
["bitfinex","ETHUSD",1721399328579,2.88144,3470.5,3469.4,5.7639]
["bitfinex","ETHUSD",1721399328744,2.88144,3470.5,3469.5,0.6847785]
["bitfinex","ETHUSD",1721399328939,3.0,3470.6,3469.6,5.7644]
["bitfinex","ETHUSD",1721399329141,2.88162,3470.3,3469.6,5.7644]
["bitfinex","ETHUSD",1721399330096,2.88111,3470.9,3469.6,4.2391244]
["bitfinex","ETHUSD",1721399330404,3.764,3469.7,3467.9,0.5876671]
["bitfinex","ETHUSD",1721399330716,2.88418,3467.2,3466.3,2.3841]
["bitfinex","ETHUSD",1721399330873,2.88385,3467.6,3466.3,2.3841]
["bitfinex","ETHUSD",1721399331080,2.88334,3468.2,3466.4,0.05768696]
["bitfinex","ETHUSD",1721399331398,2.88313,3468.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721399331557,5.493,3469.1,3466.9,0.05767293]
["bitfinex","ETHUSD",1721399331899,2.88313,3468.5,3466.9,0.05767302]
["bitfinex","ETHUSD",1721399332108,2.88313,3468.5,3466.6,3.09067302]
["bitfinex","ETHUSD",1721399332259,2.88329,3468.3,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399332602,0.576599,3468.5,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399332603,2.88336,3468.2,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399332889,0.576599,3468.5,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399333092,3.459689,3468.5,3466.7,5.80193562]
["bitfinex","ETHUSD",1721399333293,2.88319,3468.4,3466.7,5.80193562]
["bitfinex","ETHUSD",1721399333495,3.2291689,3468.4,3466.8,0.88349356]
["bitfinex","ETHUSD",1721399334001,0.3459789,3468.4,3466.8,0.88349356]
["bitfinex","ETHUSD",1721399334169,2.88361,3467.9,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399334358,2.88344,3468.1,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399334763,2.88334,3468.2,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399334986,0.576599,3468.5,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399335178,2.88335,3468.2,3466.7,2.91736562]
["bitfinex","ETHUSD",1721399335386,0.6459949,3468.2,3466.3,2.3841]
["bitfinex","ETHUSD",1721399335569,2.88393,3467.5,3466.3,2.3841]
["bitfinex","ETHUSD",1721399336904,5.88358,3468.0,3466.3,2.3841]
["bitfinex","ETHUSD",1721399337299,0.6459949,3468.2,3466.3,5.47478278]
["bitfinex","ETHUSD",1721399337492,2.88334,3468.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721399337690,2.88336,3468.2,3466.6,35.0]
["bitfinex","ETHUSD",1721399337875,2.88238,3469.4,3466.7,3.0]
["bitfinex","ETHUSD",1721399338075,2.88351,3468.0,3466.7,3.0]
["bitfinex","ETHUSD",1721399338307,2.88351,3468.0,3466.5,3.0]
["bitfinex","ETHUSD",1721399338617,2.88351,3468.0,3466.6,35.0]
["bitfinex","ETHUSD",1721399338822,2.88343,3468.1,3466.7,3.0]
["bitfinex","ETHUSD",1721399338978,2.88359,3467.9,3466.7,3.0]
["bitfinex","ETHUSD",1721399339173,2.88359,3467.9,3466.8,2.91736562]
["bitfinex","ETHUSD",1721399340210,2.88342,3468.1,3466.8,2.91736562]
["bitfinex","ETHUSD",1721399340376,2.88359,3467.9,3466.8,2.91736562]
["bitfinex","ETHUSD",1721399340572,2.88359,3467.9,3466.9,2.91736562]
["bitfinex","ETHUSD",1721399340772,3.0,3468.5,3466.7,3.0]
["bitfinex","ETHUSD",1721399341022,2.88299,3468.7,3466.4,0.56248959]
["bitfinex","ETHUSD",1721399341023,2.8839,3467.6,3466.4,3.56248959]
["bitfinex","ETHUSD",1721399341178,2.8839,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1721399342021,2.88399,3467.5,3466.4,3.0]
["bitfinex","ETHUSD",1721399342226,2.88418,3467.2,3466.3,2.3841]
["bitfinex","ETHUSD",1721399342388,2.88358,3468.0,3466.3,2.3841]
["bitfinex","ETHUSD",1721399342389,2.88403,3467.4,3466.3,2.3841]
["bitfinex","ETHUSD",1721399342721,2.88375,3467.8,3466.3,2.3841]
["bitfinex","ETHUSD",1721399342722,2.88396,3467.5,3466.3,2.3841]
["bitfinex","ETHUSD",1721399343275,2.88375,3467.7,3466.3,2.3841]
["bitfinex","ETHUSD",1721399343590,2.88477,3466.5,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399344039,2.88476,3466.5,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399344689,2.88491,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399344895,2.8849,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399345408,2.88494,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399345774,2.885,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399346391,5.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721399347193,5.77,3466.2,3465.3,2.3466]
["bitfinex","ETHUSD",1721399347194,2.2991,3466.1,3464.5,0.45231598]
["bitfinex","ETHUSD",1721399347396,2.2991,3466.1,3464.0,2.3624]
["bitfinex","ETHUSD",1721399347397,2.88583,3465.3,3464.0,2.3624]
["bitfinex","ETHUSD",1721399348185,2.88584,3465.2,3464.0,2.3624]
["bitfinex","ETHUSD",1721399348386,2.88565,3465.5,3463.8,0.45243185]
["bitfinex","ETHUSD",1721399348633,2.88622,3464.8,3463.8,0.45243185]
["bitfinex","ETHUSD",1721399348796,2.88592,3465.1,3463.8,0.45243185]
["bitfinex","ETHUSD",1721399349003,2.88571,3465.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721399349207,2.88591,3465.2,3463.8,2.88696]
["bitfinex","ETHUSD",1721399349591,3.0,3465.8,3463.6,2.3551]
["bitfinex","ETHUSD",1721399349839,2.88527,3465.9,3463.6,2.3551]
["bitfinex","ETHUSD",1721399349984,2.88563,3465.5,3463.6,2.3551]
["bitfinex","ETHUSD",1721399350326,2.88615,3464.9,3463.6,5.24226]
["bitfinex","ETHUSD",1721399350543,0.55,3466.0,3463.6,5.24226]
["bitfinex","ETHUSD",1721399350544,2.88576,3465.3,3463.9,2.88684]
["bitfinex","ETHUSD",1721399350685,3.0,3465.6,3463.6,2.3551]
["bitfinex","ETHUSD",1721399350887,2.88769,3463.0,3462.3,0.45256109]
["bitfinex","ETHUSD",1721399351089,2.4652,3463.6,3460.8,14.66015164]
["bitfinex","ETHUSD",1721399351322,2.4652,3463.6,3460.0,1.45928177]
["bitfinex","ETHUSD",1721399351323,2.88921,3461.2,3459.7,1.1753342]
["bitfinex","ETHUSD",1721399351525,5.7815,3459.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399351740,3.65809776,3461.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399351741,2.89045,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399352024,2.88935,3461.0,3459.3,35.0]
["bitfinex","ETHUSD",1721399352231,0.0577656,3460.9,3459.3,35.0]
["bitfinex","ETHUSD",1721399352538,2.88851,3462.0,3459.3,35.0]
["bitfinex","ETHUSD",1721399352539,3.0,3461.8,3459.4,0.0577955]
["bitfinex","ETHUSD",1721399352746,3.6077656,3462.0,3459.8,2.89032]
["bitfinex","ETHUSD",1721399353039,3.6077656,3462.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721399353344,3.6077656,3462.0,3459.4,0.0577955]
["bitfinex","ETHUSD",1721399353345,2.9463856,3461.9,3459.5,35.0]
["bitfinex","ETHUSD",1721399353492,5.88858,3461.9,3459.9,2.89025]
["bitfinex","ETHUSD",1721399353689,5.88858,3461.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721399353690,3.0,3461.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721399354036,3.0,3461.9,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399354037,2.88961,3460.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399354195,3.764,3461.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399354196,0.0577656,3460.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399354392,3.764,3461.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399354393,3.55,3461.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721399354635,3.55,3461.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721399354805,3.55,3461.1,3459.8,2.89031]
["bitfinex","ETHUSD",1721399354806,3.0,3461.1,3459.8,2.89031]
["bitfinex","ETHUSD",1721399355016,2.88874,3461.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721399355356,2.88874,3461.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721399355357,2.88887,3461.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721399355497,2.88887,3461.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399355498,3.0,3461.5,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399355691,3.0,3461.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399355692,0.6077656,3461.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399355915,0.55,3461.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399356154,0.0577656,3461.4,3460.0,2.89016]
["bitfinex","ETHUSD",1721399356292,3.0,3461.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721399356490,3.0,3461.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721399356837,3.0,3461.7,3459.5,2.94830307]
["bitfinex","ETHUSD",1721399357050,6.65222,3462.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721399357051,3.764,3462.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721399357227,0.0577656,3462.3,3460.3,2.8899]
["bitfinex","ETHUSD",1721399357390,3.764,3462.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721399357591,3.764,3462.4,3461.0,2.88933]
["bitfinex","ETHUSD",1721399357832,0.0577656,3463.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721399358038,3.8217656,3463.0,3461.2,2.88914]
["bitfinex","ETHUSD",1721399358233,2.88793,3462.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721399358460,2.88793,3462.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721399358461,2.88793,3462.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721399358595,6.7094456,3463.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721399358596,2.888,3462.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721399358796,6.7094856,3463.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721399358797,2.88808,3462.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721399359105,2.88808,3462.5,3460.3,35.0]
["bitfinex","ETHUSD",1721399359106,2.88845,3462.1,3460.3,35.0]
["bitfinex","ETHUSD",1721399359324,3.764,3463.0,3460.3,35.0]
["bitfinex","ETHUSD",1721399359325,0.0577656,3462.0,3460.3,35.0]
["bitfinex","ETHUSD",1721399359499,0.0577656,3462.0,3460.4,5.88983]
["bitfinex","ETHUSD",1721399359500,2.8885,3462.0,3460.4,5.88983]
["bitfinex","ETHUSD",1721399359711,2.8885,3462.0,3460.4,3.0]
["bitfinex","ETHUSD",1721399359712,0.0577656,3461.9,3460.4,3.0]
["bitfinex","ETHUSD",1721399359924,0.0577656,3462.2,3460.4,3.0]
["bitfinex","ETHUSD",1721399360234,3.0,3462.2,3460.7,2.8895]
["bitfinex","ETHUSD",1721399360400,3.0,3462.4,3461.0,2.8893]
["bitfinex","ETHUSD",1721399360607,2.4144,3463.1,3461.0,2.8893]
["bitfinex","ETHUSD",1721399360608,3.0577656,3462.9,3461.0,2.8893]
["bitfinex","ETHUSD",1721399360816,3.0577656,3462.9,3460.7,2.8895]
["bitfinex","ETHUSD",1721399360817,2.88808,3462.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721399361027,2.4144,3463.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721399361028,3.0,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721399361208,2.88742,3463.3,3461.5,0.05776877]
["bitfinex","ETHUSD",1721399361414,2.88738,3463.4,3460.4,3.0]
["bitfinex","ETHUSD",1721399361415,2.88775,3462.9,3461.0,3.0]
["bitfinex","ETHUSD",1721399361609,2.88861,3461.9,3460.4,3.0]
["bitfinex","ETHUSD",1721399361899,2.88861,3461.9,3460.4,5.88983]
["bitfinex","ETHUSD",1721399362131,2.9461956,3462.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721399362396,2.9461856,3462.1,3460.6,3.0]
["bitfinex","ETHUSD",1721399362624,2.8886,3461.9,3460.6,3.0]
["bitfinex","ETHUSD",1721399362819,0.0577656,3461.9,3460.4,5.88982]
["bitfinex","ETHUSD",1721399363124,0.0577656,3461.9,3460.4,3.0]
["bitfinex","ETHUSD",1721399363310,2.88868,3461.8,3460.4,3.0]
["bitfinex","ETHUSD",1721399363497,0.0577656,3461.7,3460.4,3.0]
["bitfinex","ETHUSD",1721399363721,0.0577656,3461.7,3460.2,2.88993]
["bitfinex","ETHUSD",1721399363722,0.0577656,3461.7,3460.6,2.88966]
["bitfinex","ETHUSD",1721399363925,0.0577656,3461.7,3460.3,3.0]
["bitfinex","ETHUSD",1721399363926,0.0577656,3461.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721399364122,2.4507,3462.0,3460.3,3.0]
["bitfinex","ETHUSD",1721399364324,2.4507,3462.0,3460.0,35.0]
["bitfinex","ETHUSD",1721399364325,2.88917,3461.3,3460.0,35.0]
["bitfinex","ETHUSD",1721399364640,0.55,3461.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721399364804,2.88937,3461.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721399365135,2.88926,3461.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721399365435,3.43865,3461.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721399365637,2.88875,3461.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721399365852,2.9465156,3461.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721399366033,2.9465156,3461.7,3460.3,2.8899]
["bitfinex","ETHUSD",1721399366034,3.0,3461.6,3460.3,2.8899]
["bitfinex","ETHUSD",1721399366340,3.0577656,3461.6,3460.1,2.89005]
["bitfinex","ETHUSD",1721399366510,3.0577656,3461.6,3460.3,2.88989]
["bitfinex","ETHUSD",1721399366715,2.4507,3462.0,3459.7,0.05778791]
["bitfinex","ETHUSD",1721399366928,2.8884,3462.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721399367557,2.8884,3462.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721399367558,2.88859,3461.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721399367707,3.0,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721399368038,3.0,3461.8,3460.6,2.88967]
["bitfinex","ETHUSD",1721399368242,3.0577656,3462.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721399368455,3.0577656,3462.0,3460.0,2.89012]
["bitfinex","ETHUSD",1721399368608,3.0577656,3462.0,3460.1,2.89005]
["bitfinex","ETHUSD",1721399368609,2.88882,3461.7,3460.1,2.89005]
["bitfinex","ETHUSD",1721399368943,2.88867,3461.8,3459.6,3.033]
["bitfinex","ETHUSD",1721399368944,0.0577656,3461.6,3460.2,37.89]
["bitfinex","ETHUSD",1721399369302,0.0577656,3461.6,3460.2,35.0]
["bitfinex","ETHUSD",1721399369510,3.764,3462.5,3460.2,35.0]
["bitfinex","ETHUSD",1721399369511,3.0577656,3462.1,3460.4,2.88977]
["bitfinex","ETHUSD",1721399369735,0.0577656,3462.1,3460.4,2.88977]
["bitfinex","ETHUSD",1721399369952,2.88867,3461.8,3460.2,37.88999]
["bitfinex","ETHUSD",1721399370137,2.88867,3461.8,3460.4,2.73981]
["bitfinex","ETHUSD",1721399370138,0.0577656,3461.8,3460.4,2.73981]
["bitfinex","ETHUSD",1721399370454,0.0577656,3461.8,3459.6,5.92342]
["bitfinex","ETHUSD",1721399370455,0.0577656,3461.7,3459.6,3.033]
["bitfinex","ETHUSD",1721399370606,2.88892,3461.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721399370945,0.0577656,3461.4,3460.1,2.89006]
["bitfinex","ETHUSD",1721399371172,0.0577656,3461.3,3460.2,2.88998]
["bitfinex","ETHUSD",1721399371481,0.0577656,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1721399371626,0.0577656,3461.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721399371822,2.9466956,3461.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721399372124,2.88923,3461.2,3459.8,35.0]
["bitfinex","ETHUSD",1721399372450,0.0577656,3461.5,3459.3,3.0]
["bitfinex","ETHUSD",1721399372451,2.889,3461.4,3459.3,3.0]
["bitfinex","ETHUSD",1721399372661,2.889,3461.4,3459.4,3.033]
["bitfinex","ETHUSD",1721399372828,2.88886,3461.6,3459.5,3.0]
["bitfinex","ETHUSD",1721399373028,3.0,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721399373257,3.0,3461.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721399373442,5.88894,3461.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721399373644,5.88894,3461.5,3460.2,2.88998]
["bitfinex","ETHUSD",1721399374078,5.88894,3461.5,3459.5,5.89057]
["bitfinex","ETHUSD",1721399374079,2.88834,3462.2,3459.8,3.033]
["bitfinex","ETHUSD",1721399374363,2.88878,3461.7,3460.2,2.88993]
["bitfinex","ETHUSD",1721399374564,3.0,3462.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721399374879,5.17129,3462.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721399374880,2.88815,3462.5,3461.1,2.88923]
["bitfinex","ETHUSD",1721399375085,2.88815,3462.5,3460.2,3.033]
["bitfinex","ETHUSD",1721399375086,2.2834,3462.8,3461.2,0.05777551]
["bitfinex","ETHUSD",1721399375264,19.78,3466.2,3459.3,7.33]
["bitfinex","ETHUSD",1721399375265,0.0577656,3463.4,3461.3,2.3111]
["bitfinex","ETHUSD",1721399375429,2.3555,3464.8,3460.5,3.0]
["bitfinex","ETHUSD",1721399375430,2.88642,3464.5,3462.5,2.88803]
["bitfinex","ETHUSD",1721399375762,0.0577656,3464.4,3462.6,37.888]
["bitfinex","ETHUSD",1721399375924,2.3555,3465.5,3463.2,2.88743]
["bitfinex","ETHUSD",1721399375925,2.88636,3464.6,3463.2,2.88743]
["bitfinex","ETHUSD",1721399376129,2.9441256,3464.6,3463.2,2.88743]
["bitfinex","ETHUSD",1721399376566,2.9441256,3464.6,3462.7,3.0]
["bitfinex","ETHUSD",1721399376567,2.88636,3464.6,3462.7,3.0]
["bitfinex","ETHUSD",1721399376929,2.88656,3464.4,3463.0,2.8876]
["bitfinex","ETHUSD",1721399377151,2.88656,3464.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721399377152,0.0577656,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721399377355,2.9441856,3464.5,3462.9,3.0]
["bitfinex","ETHUSD",1721399377941,2.9441856,3464.5,3462.6,35.0]
["bitfinex","ETHUSD",1721399377942,2.88674,3464.2,3462.6,35.0]
["bitfinex","ETHUSD",1721399378172,2.3555,3465.5,3462.7,3.0]
["bitfinex","ETHUSD",1721399378173,0.0577656,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1721399378465,2.88685,3464.0,3462.7,3.0]
["bitfinex","ETHUSD",1721399378684,0.0577656,3463.9,3462.7,5.88791]
["bitfinex","ETHUSD",1721399378843,2.88659,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721399378844,2.9445156,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721399379044,2.9445156,3464.1,3462.7,5.8879]
["bitfinex","ETHUSD",1721399379045,2.88684,3464.0,3462.7,5.8879]
["bitfinex","ETHUSD",1721399379264,2.88736,3463.4,3462.1,35.0]
["bitfinex","ETHUSD",1721399379612,2.9452056,3463.3,3461.2,2.88911]
["bitfinex","ETHUSD",1721399379884,0.0577656,3463.5,3462.2,2.88831]
["bitfinex","ETHUSD",1721399380066,2.88724,3463.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721399380268,2.88726,3463.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721399380448,0.55,3464.1,3462.0,0.05775723]
["bitfinex","ETHUSD",1721399380652,3.0,3464.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721399380850,3.0,3464.1,3461.7,5.19979]
["bitfinex","ETHUSD",1721399380851,2.88733,3463.4,3461.7,2.3111]
["bitfinex","ETHUSD",1721399381148,5.15234,3464.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721399381149,2.88724,3463.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721399381347,0.0577656,3463.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721399381563,5.15234,3464.2,3462.0,3.033]
["bitfinex","ETHUSD",1721399381761,2.88656,3464.4,3462.9,2.88772]
["bitfinex","ETHUSD",1721399381959,2.88656,3464.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721399381960,2.88668,3464.2,3462.7,2.88784]
["bitfinex","ETHUSD",1721399382185,2.88686,3464.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721399382389,0.55,3464.4,3462.3,2.88824]
["bitfinex","ETHUSD",1721399382390,2.88708,3463.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721399382589,0.0577656,3463.6,3462.4,3.0]
["bitfinex","ETHUSD",1721399382800,2.88696,3463.9,3462.4,5.88816]
["bitfinex","ETHUSD",1721399382801,0.0577656,3463.8,3462.4,5.88816]
["bitfinex","ETHUSD",1721399383152,2.88675,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721399383352,2.88675,3464.1,3462.8,2.88782]
["bitfinex","ETHUSD",1721399383650,0.0577656,3464.0,3462.4,3.0]
["bitfinex","ETHUSD",1721399384091,2.88658,3464.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721399384381,5.88642,3464.5,3463.0,2.88764]
["bitfinex","ETHUSD",1721399384555,2.88651,3464.4,3463.0,2.88764]
["bitfinex","ETHUSD",1721399384755,3.0,3464.3,3463.0,2.88764]
["bitfinex","ETHUSD",1721399385059,3.0,3464.3,3462.4,3.0]
["bitfinex","ETHUSD",1721399385060,2.88676,3464.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721399385259,0.0577656,3464.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721399385475,2.88682,3464.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721399385675,3.0,3464.3,3462.5,0.05774449]
["bitfinex","ETHUSD",1721399385890,2.88626,3464.7,3462.5,3.09074449]
["bitfinex","ETHUSD",1721399386192,5.14185,3464.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721399386358,2.88596,3465.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721399386563,2.88609,3464.9,3463.6,2.8871]
["bitfinex","ETHUSD",1721399386784,2.88609,3464.9,3463.4,2.8873]
["bitfinex","ETHUSD",1721399386994,2.88609,3464.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721399387319,2.88603,3465.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721399387450,3.0,3464.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721399387651,3.0,3464.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721399387652,5.8861,3464.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721399387857,3.0,3464.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721399388195,3.0,3465.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721399388363,5.88601,3465.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721399388563,5.8861,3464.9,3463.5,2.8872]
["bitfinex","ETHUSD",1721399388767,5.8861,3464.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721399389072,5.8861,3464.9,3463.0,3.0]
["bitfinex","ETHUSD",1721399389264,2.88621,3464.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721399389465,2.88621,3464.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721399389648,3.0,3464.9,3463.5,2.88717]
["bitfinex","ETHUSD",1721399389854,3.0,3464.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721399389855,2.88631,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721399390052,3.0,3464.9,3463.1,0.0577343]
["bitfinex","ETHUSD",1721399390293,2.88626,3464.7,3463.3,2.88735]
["bitfinex","ETHUSD",1721399390498,2.88616,3464.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721399390801,2.88616,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721399391010,2.88617,3464.8,3463.4,2.88728]
["bitfinex","ETHUSD",1721399391186,2.88627,3464.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721399391706,2.88613,3464.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721399391903,3.55,3465.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721399391904,2.88597,3465.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721399392063,3.0,3465.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721399392259,3.0,3465.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721399392486,3.0,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721399392797,5.88602,3465.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721399392997,2.88627,3464.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721399393506,2.88644,3464.5,3463.1,3.0]
["bitfinex","ETHUSD",1721399393667,2.88644,3464.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721399393668,0.0577656,3464.4,3463.1,2.88756]
["bitfinex","ETHUSD",1721399394004,2.88658,3464.3,3462.6,5.18515]
["bitfinex","ETHUSD",1721399394306,2.88685,3464.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721399394529,2.88707,3463.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721399394803,3.0,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721399394960,3.42294456,3464.2,3462.1,2.88837]
["bitfinex","ETHUSD",1721399394961,0.0577656,3463.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721399395164,0.0577656,3463.8,3461.9,2.4925]
["bitfinex","ETHUSD",1721399395165,2.88742,3463.3,3461.9,2.4925]
["bitfinex","ETHUSD",1721399395377,2.88742,3463.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721399395378,3.2340576,3463.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721399395575,3.288742,3463.2,3462.1,2.88839]
["bitfinex","ETHUSD",1721399395778,3.288742,3463.2,3461.4,2.88894]
["bitfinex","ETHUSD",1721399395779,2.8876,3463.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721399395999,0.0577656,3463.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721399396199,0.0577656,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721399396408,0.68116636,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721399396714,0.68116636,3463.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721399397014,0.68116636,3463.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721399397015,2.88775,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721399397166,2.88786,3462.8,3461.4,2.88895]
["bitfinex","ETHUSD",1721399397366,2.88786,3462.8,3461.5,3.0]
["bitfinex","ETHUSD",1721399397604,2.88786,3462.8,3461.5,5.8889]
["bitfinex","ETHUSD",1721399397605,0.64567764,3462.7,3461.5,5.8889]
["bitfinex","ETHUSD",1721399398168,4.328,3465.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721399398169,2.88675,3464.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721399398374,3.0577656,3464.0,3461.9,2.88852]
["bitfinex","ETHUSD",1721399398577,3.764,3463.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721399398819,2.88737,3463.4,3462.0,2.88844]
["bitfinex","ETHUSD",1721399399106,2.88737,3463.4,3461.5,3.0]
["bitfinex","ETHUSD",1721399399107,0.0577656,3463.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721399399287,0.0577656,3463.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721399399288,0.29451356,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721399399508,0.29451356,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721399399674,3.0,3463.8,3462.8,2.88776]
["bitfinex","ETHUSD",1721399399878,3.0,3463.8,3461.8,3.033]
["bitfinex","ETHUSD",1721399399879,2.88668,3464.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721399400078,2.88654,3464.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721399400287,3.764,3464.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721399400288,2.88659,3464.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721399400485,2.3187,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1721399400687,0.520495,3464.5,3463.3,2.88734]
["bitfinex","ETHUSD",1721399400902,0.520495,3464.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721399400903,5.17545,3465.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721399401066,2.88602,3465.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721399401279,2.8861,3464.9,3463.6,2.88712]
["bitfinex","ETHUSD",1721399401829,2.2896,3465.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721399402107,7.49,3465.9,3463.5,0.05773434]
["bitfinex","ETHUSD",1721399402108,2.88543,3465.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721399402304,2.3509,3465.8,3463.6,2.3129]
["bitfinex","ETHUSD",1721399402305,2.88551,3465.6,3463.6,2.3129]
["bitfinex","ETHUSD",1721399402716,2.88606,3465.0,3463.5,5.88719]
["bitfinex","ETHUSD",1721399402874,0.0577656,3464.9,3463.5,5.88719]
["bitfinex","ETHUSD",1721399403067,0.0577656,3464.9,3463.5,3.0]
["bitfinex","ETHUSD",1721399403294,2.88568,3465.4,3463.6,0.588726]
["bitfinex","ETHUSD",1721399403491,3.0,3465.3,3463.6,0.588726]
["bitfinex","ETHUSD",1721399403707,3.0,3465.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721399404017,3.0,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721399404186,0.0577656,3465.2,3463.2,3.0]
["bitfinex","ETHUSD",1721399404383,0.0577656,3465.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721399404384,2.88595,3465.1,3463.5,2.88718]
["bitfinex","ETHUSD",1721399404713,3.0,3465.0,3463.6,2.88713]
["bitfinex","ETHUSD",1721399404936,3.0,3465.0,3463.1,6.033]
["bitfinex","ETHUSD",1721399404937,2.3252,3466.3,3464.8,2.88611]
["bitfinex","ETHUSD",1721399405223,2.8851,3466.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721399405377,0.0577656,3466.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721399405577,2.88581,3465.3,3464.1,2.27399761]
["bitfinex","ETHUSD",1721399405800,0.0577656,3465.2,3464.1,5.55220348]
["bitfinex","ETHUSD",1721399406013,0.0577656,3465.2,3464.1,7.61029747]
["bitfinex","ETHUSD",1721399406199,2.88583,3465.3,3464.1,8.49968775]
["bitfinex","ETHUSD",1721399406522,3.577143,3465.2,3464.2,2.88662]
["bitfinex","ETHUSD",1721399406673,2.88526,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721399406674,3.0,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1721399406876,3.0,3465.8,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399407123,0.0577656,3466.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721399407322,2.9426856,3466.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721399407523,2.88501,3466.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721399407732,3.23712316,3466.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721399408023,3.23712316,3466.1,3464.1,11.74322292]
["bitfinex","ETHUSD",1721399408024,2.88534,3465.8,3464.1,11.74322292]
["bitfinex","ETHUSD",1721399408244,0.29427756,3466.1,3464.2,3.0]
["bitfinex","ETHUSD",1721399408439,2.88477,3466.5,3465.1,2.8859]
["bitfinex","ETHUSD",1721399409087,2.3889,3466.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721399409088,2.88468,3466.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721399409303,2.88428,3467.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721399409508,2.88428,3467.1,3464.9,2.88602]
["bitfinex","ETHUSD",1721399409509,2.88428,3467.1,3465.7,2.94307879]
["bitfinex","ETHUSD",1721399409708,2.88444,3466.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721399409925,0.29422056,3466.8,3465.3,0.05770363]
["bitfinex","ETHUSD",1721399410096,0.45233619,3467.9,3465.3,0.05770363]
["bitfinex","ETHUSD",1721399410097,3.33599619,3467.9,3465.6,3.033]
["bitfinex","ETHUSD",1721399410297,2.88367,3467.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721399410497,2.88375,3467.7,3465.8,5.4962]
["bitfinex","ETHUSD",1721399410699,0.0577656,3467.6,3465.9,5.88524]
["bitfinex","ETHUSD",1721399410898,2.88367,3467.8,3465.9,5.88524]
["bitfinex","ETHUSD",1721399411097,0.0577656,3467.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721399411437,2.88367,3467.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721399411617,0.29414356,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721399411788,0.29414356,3467.6,3466.5,2.88468]
["bitfinex","ETHUSD",1721399411990,2.2612,3468.7,3466.5,2.88468]
["bitfinex","ETHUSD",1721399411991,2.88334,3468.2,3466.5,2.88468]
["bitfinex","ETHUSD",1721399412189,2.88334,3468.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721399412401,2.88342,3468.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721399412600,3.0,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721399412831,3.0,3468.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721399413029,0.3,3468.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721399413228,2.88384,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721399413391,2.88393,3467.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721399413603,2.88384,3467.6,3466.1,3.0]
["bitfinex","ETHUSD",1721399413906,2.88378,3467.7,3466.1,5.88507]
["bitfinex","ETHUSD",1721399414094,2.88341,3468.2,3466.2,0.05768343]
["bitfinex","ETHUSD",1721399414296,0.288341,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721399414518,3.288341,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721399414847,3.288341,3468.1,3466.3,0.89758534]
["bitfinex","ETHUSD",1721399414848,3.288341,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721399415130,0.288341,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1721399415338,7.49,3469.3,3467.4,2.88394]
["bitfinex","ETHUSD",1721399415339,2.8829,3468.8,3467.4,2.88394]
["bitfinex","ETHUSD",1721399415888,2.88267,3469.0,3467.0,2.3681]
["bitfinex","ETHUSD",1721399416165,2.88267,3469.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721399416504,2.8826,3469.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721399418046,2.8826,3469.1,3467.0,8.28543]
["bitfinex","ETHUSD",1721399418047,2.88224,3469.6,3468.2,2.88326]
["bitfinex","ETHUSD",1721399418346,2.88224,3469.6,3467.5,5.91685]
["bitfinex","ETHUSD",1721399418347,2.88267,3469.0,3467.5,2.88385]
["bitfinex","ETHUSD",1721399418494,2.88267,3469.0,3467.6,5.88381]
["bitfinex","ETHUSD",1721399419209,2.88245,3469.3,3467.6,3.0]
["bitfinex","ETHUSD",1721399419406,0.33040574,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721399419599,0.42160743,3469.5,3467.7,0.3576613]
["bitfinex","ETHUSD",1721399419600,2.88259,3469.1,3467.7,0.3576613]
["bitfinex","ETHUSD",1721399419806,2.88259,3469.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721399420006,3.0,3469.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721399420207,3.0,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721399420208,3.0,3469.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721399420403,0.0577656,3468.9,3467.2,2.2514]
["bitfinex","ETHUSD",1721399420617,2.9405956,3468.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721399420822,0.88231856,3468.8,3467.2,2.2514]
["bitfinex","ETHUSD",1721399421035,2.88377,3467.7,3466.5,2.3167]
["bitfinex","ETHUSD",1721399421216,2.88358,3467.9,3466.5,2.3167]
["bitfinex","ETHUSD",1721399421418,2.88331,3468.3,3466.5,2.37438442]
["bitfinex","ETHUSD",1721399421620,9.9062,3469.1,3466.5,2.37438442]
["bitfinex","ETHUSD",1721399421621,2.8831,3468.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721399421940,2.8831,3468.5,3466.5,2.37438442]
["bitfinex","ETHUSD",1721399421941,5.88278,3468.9,3467.4,2.884]
["bitfinex","ETHUSD",1721399422148,1.118173,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1721399422294,4.001033,3468.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721399422495,4.001033,3468.8,3466.6,3.033]
["bitfinex","ETHUSD",1721399422496,2.88301,3468.6,3466.7,2.94224669]
["bitfinex","ETHUSD",1721399422819,2.88301,3468.6,3466.6,3.033]
["bitfinex","ETHUSD",1721399422820,2.88326,3468.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721399423011,5.88313,3468.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721399423194,0.49016679,3468.4,3467.0,0.288432]
["bitfinex","ETHUSD",1721399423425,0.49016679,3468.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721399424319,0.49016679,3468.4,3467.0,3.172752]
["bitfinex","ETHUSD",1721399424649,6.37334679,3468.4,3467.0,3.172752]
["bitfinex","ETHUSD",1721399424850,0.49016679,3468.4,3467.0,0.288432]
["bitfinex","ETHUSD",1721399425052,0.49016679,3468.4,3467.1,0.32305137]
["bitfinex","ETHUSD",1721399425535,0.49016679,3468.4,3467.2,2.88414]
["bitfinex","ETHUSD",1721399425753,0.49016679,3468.4,3467.1,0.32305137]
["bitfinex","ETHUSD",1721399426038,2.8836,3467.9,3466.5,5.20143]
["bitfinex","ETHUSD",1721399426241,2.8836,3467.9,3466.6,3.0]
["bitfinex","ETHUSD",1721399426448,2.88342,3468.1,3466.6,3.0]
["bitfinex","ETHUSD",1721399426602,0.576669,3468.0,3466.7,0.87782383]
["bitfinex","ETHUSD",1721399426800,3.37334679,3468.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721399426801,5.88328,3468.3,3467.0,2.88427]
["bitfinex","ETHUSD",1721399427110,0.49016679,3468.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721399427111,5.8834,3468.2,3466.8,2.88443]
["bitfinex","ETHUSD",1721399427320,3.0,3468.2,3466.7,0.820145]
["bitfinex","ETHUSD",1721399427566,3.0,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721399427764,3.0,3468.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721399427765,2.88343,3468.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721399427955,0.92567668,3468.1,3466.9,3.2548735]
["bitfinex","ETHUSD",1721399428955,3.0,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721399429155,3.0,3468.2,3467.0,2.88425]
["bitfinex","ETHUSD",1721399429156,3.0,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721399429361,3.0,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721399429676,2.88276,3468.9,3467.4,2.88398]
["bitfinex","ETHUSD",1721399429849,0.529896,3468.8,3467.5,3.172308]
["bitfinex","ETHUSD",1721399430052,5.29884,3469.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721399430293,2.88236,3469.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721399430591,2.88218,3469.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721399430798,2.88228,3469.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721399431000,2.88228,3469.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721399431152,2.88228,3469.5,3468.1,3.46588259]
["bitfinex","ETHUSD",1721399431153,0.816666,3469.4,3468.1,3.46588259]
["bitfinex","ETHUSD",1721399431896,2.88248,3469.3,3468.1,0.58247259]
["bitfinex","ETHUSD",1721399432201,0.816666,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721399432202,3.816666,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721399432572,0.816666,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1721399432768,2.4022,3469.7,3468.4,2.88309]
["bitfinex","ETHUSD",1721399432984,2.88218,3469.6,3468.2,2.8833]
["bitfinex","ETHUSD",1721399433215,2.88226,3469.5,3468.2,2.8833]
["bitfinex","ETHUSD",1721399433420,0.0577656,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721399433589,2.88231,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721399433815,2.88231,3469.5,3468.3,0.288333]
["bitfinex","ETHUSD",1721399434570,2.64242,3469.7,3468.3,0.288333]
["bitfinex","ETHUSD",1721399434773,3.0,3469.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721399435009,3.24022,3469.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721399435212,2.8817,3470.2,3468.2,3.09065005]
["bitfinex","ETHUSD",1721399435425,2.8817,3470.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721399435780,2.8819,3470.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721399436093,2.8819,3470.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721399436715,2.3384,3470.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721399436716,5.88193,3469.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721399437017,6.758299,3469.9,3468.7,0.576615]
["bitfinex","ETHUSD",1721399437218,3.876369,3469.9,3468.7,3.459525]
["bitfinex","ETHUSD",1721399437788,2.88169,3470.2,3468.7,0.576615]
["bitfinex","ETHUSD",1721399438091,2.88169,3470.2,3468.3,3.55]
["bitfinex","ETHUSD",1721399438092,5.21999,3470.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721399438290,2.88178,3470.1,3468.8,2.88277]
["bitfinex","ETHUSD",1721399438502,2.88178,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721399438706,2.88178,3470.1,3468.8,3.0]
["bitfinex","ETHUSD",1721399438908,2.3384,3470.3,3468.9,0.588291]
["bitfinex","ETHUSD",1721399439227,2.88193,3469.9,3468.9,0.588291]
["bitfinex","ETHUSD",1721399440239,2.3384,3470.3,3468.9,3.471011]
["bitfinex","ETHUSD",1721399440789,2.3384,3470.3,3468.9,0.588291]
["bitfinex","ETHUSD",1721399440790,2.88182,3470.1,3468.9,0.588291]
["bitfinex","ETHUSD",1721399441330,2.3384,3470.3,3468.9,0.588291]
["bitfinex","ETHUSD",1721399441331,5.22001,3470.3,3468.9,0.588291]
["bitfinex","ETHUSD",1721399441532,2.88185,3470.0,3468.9,0.588291]
["bitfinex","ETHUSD",1721399441698,2.88194,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1721399441897,2.88186,3470.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721399442096,2.88215,3469.7,3468.4,2.88312]
["bitfinex","ETHUSD",1721399442328,3.584,3470.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721399442329,2.88227,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721399442534,3.584,3470.0,3467.9,5.28426]
["bitfinex","ETHUSD",1721399442535,2.88248,3469.3,3467.9,5.28426]
["bitfinex","ETHUSD",1721399442739,2.88248,3469.3,3468.0,3.411916]
["bitfinex","ETHUSD",1721399443066,2.88226,3469.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721399443215,2.88234,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721399443413,2.88218,3469.6,3468.3,2.88318]
["bitfinex","ETHUSD",1721399444058,2.88218,3469.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721399444059,2.8821,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721399444212,3.0,3469.6,3468.5,0.294081]
["bitfinex","ETHUSD",1721399445152,2.88218,3469.6,3468.5,0.294081]
["bitfinex","ETHUSD",1721399445454,3.0,3469.9,3468.5,0.294081]
["bitfinex","ETHUSD",1721399445655,2.88214,3469.7,3468.5,0.294081]
["bitfinex","ETHUSD",1721399445861,2.88214,3469.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721399445862,3.0,3469.6,3468.1,2.94104879]
["bitfinex","ETHUSD",1721399446151,3.0,3469.9,3468.0,0.528426]
["bitfinex","ETHUSD",1721399446152,5.88193,3469.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721399446458,5.22005,3470.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721399446677,2.88168,3470.2,3469.0,0.288268]
["bitfinex","ETHUSD",1721399446954,1.168549,3470.3,3469.1,2.940116]
["bitfinex","ETHUSD",1721399447113,4.050139,3470.3,3469.0,5.453798]
["bitfinex","ETHUSD",1721399447315,1.168549,3470.3,3469.1,2.88253]
["bitfinex","ETHUSD",1721399447515,1.168549,3470.3,3469.2,0.8394087]
["bitfinex","ETHUSD",1721399447717,4.168549,3470.3,3469.2,0.8394087]
["bitfinex","ETHUSD",1721399449134,7.050139,3470.3,3469.2,0.8394087]
["bitfinex","ETHUSD",1721399449863,4.168549,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721399450033,3.584,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721399450034,3.0,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1721399450215,3.0,3470.4,3469.2,0.8394087]
["bitfinex","ETHUSD",1721399450415,3.0,3470.4,3469.2,3.7218987]
["bitfinex","ETHUSD",1721399450867,3.0,3470.4,3469.3,0.05753922]
["bitfinex","ETHUSD",1721399451019,0.14552919,3470.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721399451020,6.02671919,3470.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721399451370,6.02671919,3470.8,3469.6,3.23377741]
["bitfinex","ETHUSD",1721399451371,0.96107192,3470.7,3469.6,3.23377741]
["bitfinex","ETHUSD",1721399451671,0.96107192,3470.7,3469.6,3.17614392]
["bitfinex","ETHUSD",1721399452186,0.14314572,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721399452461,5.22616,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721399452673,2.88085,3471.2,3469.8,2.882]
["bitfinex","ETHUSD",1721399452954,2.88085,3471.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721399453327,2.88077,3471.3,3470.0,2.88181]
["bitfinex","ETHUSD",1721399453522,2.88077,3471.3,3469.7,2.88206]
["bitfinex","ETHUSD",1721399453523,2.88086,3471.2,3470.1,0.288181]
["bitfinex","ETHUSD",1721399453829,3.790607,3471.3,3470.1,0.288181]
["bitfinex","ETHUSD",1721399454035,2.88085,3471.2,3470.1,0.288181]
["bitfinex","ETHUSD",1721399454270,2.88107,3471.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721399454480,0.909837,3471.3,3469.6,0.29397392]
["bitfinex","ETHUSD",1721399454481,2.9389156,3470.9,3469.6,0.29397392]
["bitfinex","ETHUSD",1721399454778,2.9389156,3470.9,3469.6,3.29397392]
["bitfinex","ETHUSD",1721399454779,2.88135,3470.6,3469.6,3.29397392]
["bitfinex","ETHUSD",1721399454926,2.88135,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1721399455262,2.88135,3470.6,3469.6,0.29397392]
["bitfinex","ETHUSD",1721399455469,2.88135,3470.6,3469.7,0.32939739]
["bitfinex","ETHUSD",1721399455629,2.88135,3470.6,3469.3,5.88241]
["bitfinex","ETHUSD",1721399456336,3.6417656,3470.5,3468.6,0.58444098]
["bitfinex","ETHUSD",1721399456560,2.88193,3469.9,3468.4,2.3161]
["bitfinex","ETHUSD",1721399456863,2.88201,3469.8,3468.4,5.1992]
["bitfinex","ETHUSD",1721399457069,2.8819,3470.0,3468.5,1.00206511]
["bitfinex","ETHUSD",1721399457225,0.0577656,3469.9,3468.6,0.68435005]
["bitfinex","ETHUSD",1721399457581,2.88211,3469.7,3468.6,0.68435005]
["bitfinex","ETHUSD",1721399457875,2.88193,3469.9,3468.4,5.19926]
["bitfinex","ETHUSD",1721399458023,2.88155,3470.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721399458226,2.88155,3470.4,3468.9,2.94038579]
["bitfinex","ETHUSD",1721399458426,2.88155,3470.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721399458667,2.88155,3470.4,3468.8,3.033]
["bitfinex","ETHUSD",1721399458668,2.88155,3470.4,3468.8,5.91578]
["bitfinex","ETHUSD",1721399458828,2.88177,3470.1,3468.9,3.762598]
["bitfinex","ETHUSD",1721399459161,2.88177,3470.1,3468.9,0.879868]
["bitfinex","ETHUSD",1721399459364,2.88177,3470.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721399459365,2.8819,3470.0,3468.8,3.0]
["bitfinex","ETHUSD",1721399459580,2.88176,3470.1,3468.8,5.88283]
["bitfinex","ETHUSD",1721399459728,2.88184,3470.0,3468.8,5.88283]
["bitfinex","ETHUSD",1721399459924,2.88224,3469.6,3468.4,2.3161]
["bitfinex","ETHUSD",1721399460131,2.88224,3469.6,3468.4,5.19926]
["bitfinex","ETHUSD",1721399460436,0.946555,3470.3,3468.5,3.5774972]
["bitfinex","ETHUSD",1721399460760,2.88193,3469.9,3468.6,2.883]
["bitfinex","ETHUSD",1721399460967,2.88201,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1721399461328,2.88213,3469.7,3468.5,3.519926]
["bitfinex","ETHUSD",1721399461631,2.88217,3469.6,3468.5,3.519926]
["bitfinex","ETHUSD",1721399461851,2.88217,3469.6,3468.6,0.8719226]
["bitfinex","ETHUSD",1721399462236,2.88201,3469.8,3468.6,0.8719226]
["bitfinex","ETHUSD",1721399462444,2.88209,3469.7,3468.6,0.8719226]
["bitfinex","ETHUSD",1721399462723,2.88199,3469.9,3468.6,0.8719226]
["bitfinex","ETHUSD",1721399463035,3.0,3470.2,3468.6,0.8719226]
["bitfinex","ETHUSD",1721399463036,3.0,3470.2,3469.0,2.88261]
["bitfinex","ETHUSD",1721399463239,8.68044273,3471.3,3469.2,2.88245]
["bitfinex","ETHUSD",1721399463240,9.767,3471.3,3469.2,2.88245]
["bitfinex","ETHUSD",1721399463434,2.8811,3470.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721399463641,2.88127,3470.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721399464130,2.88127,3470.7,3469.4,2.3522]
["bitfinex","ETHUSD",1721399464376,2.88127,3470.7,3469.4,5.23453]
["bitfinex","ETHUSD",1721399464542,2.88135,3470.6,3469.5,0.811703]
["bitfinex","ETHUSD",1721399465439,2.88126,3470.7,3469.5,0.811703]
["bitfinex","ETHUSD",1721399466934,3.584,3470.9,3469.6,0.05763022]
["bitfinex","ETHUSD",1721399467133,3.584,3471.4,3469.6,0.05763022]
["bitfinex","ETHUSD",1721399467441,3.584,3471.4,3470.2,2.88164]
["bitfinex","ETHUSD",1721399467646,3.584,3471.4,3470.3,0.288164]
["bitfinex","ETHUSD",1721399467940,3.584,3471.4,3470.3,3.169754]
["bitfinex","ETHUSD",1721399468251,2.88045,3471.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721399469580,5.88052,3471.6,3470.3,0.34577943]
["bitfinex","ETHUSD",1721399469745,5.88052,3471.6,3470.3,3.22736943]
["bitfinex","ETHUSD",1721399469943,3.6417656,3471.5,3470.3,0.288164]
["bitfinex","ETHUSD",1721399470181,3.6417656,3471.5,3469.6,6.033]
["bitfinex","ETHUSD",1721399470182,2.88099,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721399470386,2.88078,3471.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721399470875,2.88078,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1721399471076,6.46461,3471.5,3470.1,2.88174]
["bitfinex","ETHUSD",1721399471285,3.0,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721399471466,2.88035,3471.8,3470.7,0.576283]
["bitfinex","ETHUSD",1721399471653,5.88044,3471.7,3470.7,0.576283]
["bitfinex","ETHUSD",1721399471860,2.88052,3471.6,3470.7,0.576283]
["bitfinex","ETHUSD",1721399472190,5.88026,3471.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721399472191,2.8804,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721399472346,3.0,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721399473353,5.88035,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721399474355,2.88035,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721399474552,2.88044,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721399474849,2.88044,3471.7,3470.6,1.105029]
["bitfinex","ETHUSD",1721399475273,2.8806,3471.5,3470.6,1.105029]
["bitfinex","ETHUSD",1721399475586,3.584,3472.0,3470.4,3.0]
["bitfinex","ETHUSD",1721399475587,2.88052,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1721399475955,2.88029,3471.9,3470.4,5.88149]
["bitfinex","ETHUSD",1721399475956,2.88041,3471.8,3470.4,5.88149]
["bitfinex","ETHUSD",1721399476154,2.88044,3471.7,3470.4,5.88149]
["bitfinex","ETHUSD",1721399476355,2.88051,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1721399476758,2.88074,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1721399476987,2.88074,3471.4,3470.4,0.52543]
["bitfinex","ETHUSD",1721399477184,2.88074,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1721399477496,2.88077,3471.3,3470.3,2.2543]
["bitfinex","ETHUSD",1721399477740,0.0577656,3471.9,3469.7,2.4029]
["bitfinex","ETHUSD",1721399477741,2.8811,3470.9,3469.7,2.4029]
["bitfinex","ETHUSD",1721399477886,3.584,3471.5,3469.7,2.4029]
["bitfinex","ETHUSD",1721399477887,2.88095,3471.1,3469.7,2.4029]
["bitfinex","ETHUSD",1721399478083,2.88115,3470.9,3469.7,2.4029]
["bitfinex","ETHUSD",1721399478399,2.88076,3471.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721399478597,3.584,3471.5,3469.8,3.80065877]
["bitfinex","ETHUSD",1721399478598,2.88089,3471.2,3469.8,3.80065877]
["bitfinex","ETHUSD",1721399478762,2.88089,3471.2,3469.8,4.00935834]
["bitfinex","ETHUSD",1721399478962,2.88089,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721399479863,2.88094,3471.1,3469.8,3.95173877]
["bitfinex","ETHUSD",1721399480061,2.88094,3471.1,3469.9,0.92367188]
["bitfinex","ETHUSD",1721399480656,2.88076,3471.3,3469.9,3.80559188]
["bitfinex","ETHUSD",1721399480861,2.88085,3471.2,3469.9,3.80559188]
["bitfinex","ETHUSD",1721399482767,5.56668,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721399482962,5.56636,3471.8,3470.1,6.09061965]
["bitfinex","ETHUSD",1721399483188,0.0577656,3471.7,3470.2,0.70142915]
["bitfinex","ETHUSD",1721399483385,2.88073,3471.4,3470.2,0.70142915]
["bitfinex","ETHUSD",1721399483776,2.686,3471.5,3470.2,0.70142915]
["bitfinex","ETHUSD",1721399484023,2.88085,3471.2,3470.3,0.37014292]
["bitfinex","ETHUSD",1721399484393,2.686,3471.1,3469.9,0.92367188]
["bitfinex","ETHUSD",1721399484622,5.56698,3471.1,3469.7,5.28499]
["bitfinex","ETHUSD",1721399484837,5.56698,3471.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721399484987,2.8811,3470.9,3469.7,2.4029]
["bitfinex","ETHUSD",1721399485187,2.686,3471.1,3469.7,2.4029]
["bitfinex","ETHUSD",1721399485188,2.88118,3470.8,3469.7,2.4029]
["bitfinex","ETHUSD",1721399485803,2.88118,3470.8,3469.7,5.4029]
["bitfinex","ETHUSD",1721399486006,2.88118,3470.8,3469.8,0.828502]
["bitfinex","ETHUSD",1721399486534,2.88107,3471.0,3469.8,0.828502]
["bitfinex","ETHUSD",1721399486716,2.686,3471.1,3469.8,3.710452]
["bitfinex","ETHUSD",1721399486717,5.56701,3471.1,3469.8,3.710452]
["bitfinex","ETHUSD",1721399486899,2.88101,3471.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721399487227,2.88078,3471.3,3469.8,0.828502]
["bitfinex","ETHUSD",1721399487228,3.14929,3471.4,3469.8,0.828502]
["bitfinex","ETHUSD",1721399487412,2.88084,3471.2,3469.9,0.9113472]
["bitfinex","ETHUSD",1721399487617,2.8811,3470.9,3469.9,0.9113472]
["bitfinex","ETHUSD",1721399487994,2.88119,3470.8,3469.9,0.9113472]
["bitfinex","ETHUSD",1721399488837,2.88101,3471.0,3469.9,0.9113472]
["bitfinex","ETHUSD",1721399489240,5.56687,3471.2,3469.9,0.9113472]
["bitfinex","ETHUSD",1721399489435,1.19044273,3471.8,3470.1,3.033]
["bitfinex","ETHUSD",1721399489588,2.3927,3472.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721399489589,2.88007,3472.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721399489788,1.19044273,3472.6,3470.8,0.05760771]
["bitfinex","ETHUSD",1721399490094,2.88003,3472.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721399490289,2.88003,3472.2,3470.8,2.93871754]
["bitfinex","ETHUSD",1721399490535,3.456018,3472.2,3470.9,0.58199675]
["bitfinex","ETHUSD",1721399490736,3.456018,3472.2,3470.9,3.46307675]
["bitfinex","ETHUSD",1721399490903,3.456018,3472.2,3471.0,0.05760754]
["bitfinex","ETHUSD",1721399491096,3.456018,3472.2,3471.0,2.93857754]
["bitfinex","ETHUSD",1721399491300,2.87968,3472.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721399491526,5.28894,3472.8,3471.4,2.3615]
["bitfinex","ETHUSD",1721399491527,2.87977,3472.5,3471.4,2.3615]
["bitfinex","ETHUSD",1721399492069,1.19044273,3472.9,3471.7,2.88036]
["bitfinex","ETHUSD",1721399492244,1.19044273,3472.9,3471.4,2.3615]
["bitfinex","ETHUSD",1721399492245,2.87944,3472.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721399492538,2.87953,3472.8,3471.6,0.81227]
["bitfinex","ETHUSD",1721399493009,2.87961,3472.7,3471.6,0.81227]
["bitfinex","ETHUSD",1721399493659,2.87962,3472.7,3471.6,3.81227]
["bitfinex","ETHUSD",1721399494155,0.0577656,3472.6,3471.4,2.3615]
["bitfinex","ETHUSD",1721399494321,2.88025,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1721399494516,2.88025,3472.0,3470.1,2.3198]
["bitfinex","ETHUSD",1721399494517,2.88082,3471.3,3470.1,2.3198]
["bitfinex","ETHUSD",1721399494828,2.88057,3471.6,3470.2,2.88162]
["bitfinex","ETHUSD",1721399495029,2.88045,3471.7,3470.3,3.75298847]
["bitfinex","ETHUSD",1721399495255,3.0,3472.0,3470.3,0.87146847]
["bitfinex","ETHUSD",1721399495442,2.8806,3471.5,3470.3,0.87146847]
["bitfinex","ETHUSD",1721399495608,2.88076,3471.3,3470.3,0.87146847]
["bitfinex","ETHUSD",1721399496156,2.88086,3471.2,3470.3,0.87146847]
["bitfinex","ETHUSD",1721399496355,2.88086,3471.2,3470.1,2.3198]
["bitfinex","ETHUSD",1721399497800,2.88103,3471.0,3470.1,2.3198]
["bitfinex","ETHUSD",1721399498004,2.8811,3470.9,3470.1,2.3198]
["bitfinex","ETHUSD",1721399498647,2.88102,3471.0,3470.1,2.3198]
["bitfinex","ETHUSD",1721399499364,2.8811,3470.9,3470.1,2.3198]
["bitfinex","ETHUSD",1721399500291,2.8811,3470.9,3469.7,5.88208]
["bitfinex","ETHUSD",1721399500292,0.0577656,3470.8,3469.7,3.0]
["bitfinex","ETHUSD",1721399500423,3.457295,3470.9,3469.6,2.3009]
["bitfinex","ETHUSD",1721399500424,2.88136,3470.6,3469.6,2.3009]
["bitfinex","ETHUSD",1721399500621,2.88123,3470.8,3469.6,2.3009]
["bitfinex","ETHUSD",1721399500851,2.88123,3470.8,3469.6,5.18306]
["bitfinex","ETHUSD",1721399501149,3.0,3471.4,3469.7,0.518306]
["bitfinex","ETHUSD",1721399501354,2.8811,3470.9,3469.6,2.3009]
["bitfinex","ETHUSD",1721399501652,2.88135,3470.6,3469.6,2.3009]
["bitfinex","ETHUSD",1721399501866,2.88118,3470.8,3469.6,2.3009]
["bitfinex","ETHUSD",1721399502026,2.88135,3470.6,3469.6,2.3009]
["bitfinex","ETHUSD",1721399502228,2.88135,3470.6,3469.7,0.23009]
["bitfinex","ETHUSD",1721399502758,2.88118,3470.8,3469.7,0.23009]
["bitfinex","ETHUSD",1721399503122,2.88103,3471.0,3469.7,0.23009]
["bitfinex","ETHUSD",1721399503329,1.19044273,3471.5,3469.7,0.23009]
["bitfinex","ETHUSD",1721399503330,2.88059,3471.5,3469.8,6.52256918]
["bitfinex","ETHUSD",1721399503526,2.88085,3471.2,3469.8,6.52256918]
["bitfinex","ETHUSD",1721399503832,1.50582439,3471.7,3469.8,6.52256918]
["bitfinex","ETHUSD",1721399503833,4.07073273,3471.9,3470.6,2.88133]
["bitfinex","ETHUSD",1721399504149,2.8801,3472.1,3470.7,2.88126]
["bitfinex","ETHUSD",1721399504353,2.88023,3472.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721399504551,2.88023,3472.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721399504727,0.576033,3472.0,3470.9,2.88103]
["bitfinex","ETHUSD",1721399505086,2.88019,3472.0,3470.8,2.4961]
["bitfinex","ETHUSD",1721399505223,2.88035,3471.8,3470.8,2.4961]
["bitfinex","ETHUSD",1721399505424,2.88008,3472.2,3470.3,2.4961]
["bitfinex","ETHUSD",1721399505649,3.6397656,3472.1,3470.3,2.4961]
["bitfinex","ETHUSD",1721399505857,2.88068,3471.4,3470.3,2.4961]
["bitfinex","ETHUSD",1721399506055,2.9385356,3471.3,3470.3,3.33965464]
["bitfinex","ETHUSD",1721399506260,2.9385356,3471.3,3469.9,4.07549192]
["bitfinex","ETHUSD",1721399506261,0.6338776,3471.4,3469.9,1.19357192]
["bitfinex","ETHUSD",1721399506597,0.6338776,3471.4,3469.7,2.72619]
["bitfinex","ETHUSD",1721399506598,2.88118,3470.8,3469.7,2.72619]
["bitfinex","ETHUSD",1721399507771,2.88128,3470.7,3469.7,2.72619]
["bitfinex","ETHUSD",1721399508767,2.88119,3470.8,3469.7,2.72619]
["bitfinex","ETHUSD",1721399508967,2.88126,3470.7,3469.7,2.72619]
["bitfinex","ETHUSD",1721399509172,2.88126,3470.7,3469.8,0.272619]
["bitfinex","ETHUSD",1721399509729,2.88135,3470.6,3469.8,0.272619]
["bitfinex","ETHUSD",1721399510236,2.88146,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1721399510572,2.88114,3470.9,3469.2,2.318]
["bitfinex","ETHUSD",1721399510573,2.88168,3470.2,3469.2,2.318]
["bitfinex","ETHUSD",1721399510940,1.19044273,3470.8,3468.6,2.883]
["bitfinex","ETHUSD",1721399510941,2.2991,3470.7,3468.6,2.3804]
["bitfinex","ETHUSD",1721399511138,2.88196,3469.9,3468.6,2.3804]
["bitfinex","ETHUSD",1721399511468,2.0584716,3470.6,3468.6,2.3804]
["bitfinex","ETHUSD",1721399511469,2.88226,3469.5,3468.6,2.61844]
["bitfinex","ETHUSD",1721399511686,2.88234,3469.4,3468.6,2.61844]
["bitfinex","ETHUSD",1721399512442,0.288196,3469.8,3468.6,2.61844]
["bitfinex","ETHUSD",1721399512443,2.88244,3469.3,3468.6,2.61844]
["bitfinex","ETHUSD",1721399512976,2.88244,3469.3,3468.6,2.3804]
["bitfinex","ETHUSD",1721399513143,5.8625,3469.5,3467.9,2.3783]
["bitfinex","ETHUSD",1721399513337,5.8625,3469.5,3466.8,2.3783]
["bitfinex","ETHUSD",1721399513338,2.88336,3468.2,3466.8,2.3783]
["bitfinex","ETHUSD",1721399513840,1.19044273,3469.0,3466.8,2.3783]
["bitfinex","ETHUSD",1721399514037,2.88361,3467.9,3466.8,2.3783]
["bitfinex","ETHUSD",1721399514247,2.88376,3467.7,3466.9,0.23783]
["bitfinex","ETHUSD",1721399514760,2.88376,3467.7,3466.2,2.3783]
["bitfinex","ETHUSD",1721399514971,2.88375,3467.7,3466.2,2.3783]
["bitfinex","ETHUSD",1721399515141,5.16381,3468.3,3466.2,2.3783]
["bitfinex","ETHUSD",1721399515142,2.88419,3467.2,3466.2,2.3783]
["bitfinex","ETHUSD",1721399515352,2.884,3467.4,3466.2,2.3783]
["bitfinex","ETHUSD",1721399515553,2.88383,3467.7,3466.3,2.88488]
["bitfinex","ETHUSD",1721399515857,2.88351,3468.0,3466.4,0.526318]
["bitfinex","ETHUSD",1721399516074,2.88384,3467.6,3466.4,0.526318]
["bitfinex","ETHUSD",1721399516688,2.88377,3467.7,3466.4,0.526318]
["bitfinex","ETHUSD",1721399516988,2.88367,3467.8,3466.4,0.526318]
["bitfinex","ETHUSD",1721399517142,2.88387,3467.6,3466.4,0.526318]
["bitfinex","ETHUSD",1721399517347,2.88387,3467.6,3466.2,2.3783]
["bitfinex","ETHUSD",1721399517765,2.88387,3467.6,3466.2,5.3783]
["bitfinex","ETHUSD",1721399517978,2.88399,3467.5,3466.2,2.3783]
["bitfinex","ETHUSD",1721399518276,2.88403,3467.4,3466.2,2.3783]
["bitfinex","ETHUSD",1721399518477,2.8835,3468.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721399518780,3.58835,3467.9,3466.5,0.526306]
["bitfinex","ETHUSD",1721399518980,2.88415,3467.3,3466.2,2.3783]
["bitfinex","ETHUSD",1721399519413,3.582,3467.7,3466.2,2.3783]
["bitfinex","ETHUSD",1721399519414,2.88401,3467.4,3466.2,2.3783]
["bitfinex","ETHUSD",1721399519742,2.88426,3467.1,3466.2,2.3783]
["bitfinex","ETHUSD",1721399519947,2.88412,3467.3,3466.2,2.3783]
["bitfinex","ETHUSD",1721399520150,2.88418,3467.2,3466.2,2.3783]
["bitfinex","ETHUSD",1721399520349,2.88418,3467.2,3466.2,2.61613]
["bitfinex","ETHUSD",1721399520574,2.88401,3467.4,3466.2,2.61613]
["bitfinex","ETHUSD",1721399520750,2.88393,3467.5,3466.2,2.61613]
["bitfinex","ETHUSD",1721399521260,3.582,3467.7,3466.2,2.61613]
["bitfinex","ETHUSD",1721399521261,2.88423,3467.2,3466.2,2.61613]
["bitfinex","ETHUSD",1721399521443,2.88419,3467.2,3466.2,2.61613]
["bitfinex","ETHUSD",1721399521674,2.88419,3467.2,3466.3,0.261613]
["bitfinex","ETHUSD",1721399521886,2.88375,3467.7,3466.3,3.146463]
["bitfinex","ETHUSD",1721399522047,2.88395,3467.5,3466.3,0.261613]
["bitfinex","ETHUSD",1721399522365,2.88395,3467.5,3466.2,2.3783]
["bitfinex","ETHUSD",1721399522366,2.88392,3467.5,3466.2,2.3783]
["bitfinex","ETHUSD",1721399522559,2.88417,3467.2,3466.2,2.3783]
["bitfinex","ETHUSD",1721399522780,2.88436,3467.0,3466.2,2.3783]
["bitfinex","ETHUSD",1721399523163,6.4658,3467.7,3466.2,2.3783]
["bitfinex","ETHUSD",1721399523363,2.88433,3467.0,3466.2,2.3783]
["bitfinex","ETHUSD",1721399523561,2.88418,3467.2,3466.2,2.61613]
["bitfinex","ETHUSD",1721399523771,2.88409,3467.3,3466.2,2.61613]
["bitfinex","ETHUSD",1721399523985,2.88436,3467.0,3465.6,3.0]
["bitfinex","ETHUSD",1721399524194,6.46582,3467.7,3465.4,2.4743]
["bitfinex","ETHUSD",1721399524195,3.582,3467.2,3465.4,2.4743]
["bitfinex","ETHUSD",1721399524393,2.88485,3466.4,3465.4,2.4743]
["bitfinex","ETHUSD",1721399524554,2.88495,3466.3,3465.4,2.4743]
["bitfinex","ETHUSD",1721399524900,2.88515,3466.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721399525199,4.15901,3466.1,3464.8,0.57726]
["bitfinex","ETHUSD",1721399525354,4.15901,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721399525693,7.04412,3466.1,3464.8,0.57726]
["bitfinex","ETHUSD",1721399525989,2.88548,3465.7,3464.8,0.57726]
["bitfinex","ETHUSD",1721399526150,2.88528,3465.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721399526357,2.88518,3466.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721399526358,2.88535,3465.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721399526552,3.582,3465.6,3464.2,3.54706327]
["bitfinex","ETHUSD",1721399526780,3.582,3465.6,3464.2,3.09471341]
["bitfinex","ETHUSD",1721399526990,6.46751,3465.6,3464.2,5.98133341]
["bitfinex","ETHUSD",1721399527292,6.46751,3465.6,3464.1,14.00545292]
["bitfinex","ETHUSD",1721399527293,2.88569,3465.4,3464.3,1.99867863]
["bitfinex","ETHUSD",1721399527496,2.88577,3465.3,3464.3,1.99867863]
["bitfinex","ETHUSD",1721399527714,3.32855979,3465.5,3464.3,1.99867863]
["bitfinex","ETHUSD",1721399528000,0.44297979,3465.5,3464.1,11.11872292]
["bitfinex","ETHUSD",1721399528149,3.582,3465.1,3464.1,11.11872292]
["bitfinex","ETHUSD",1721399528351,2.88617,3464.8,3464.1,11.11872292]
["bitfinex","ETHUSD",1721399528589,6.46793,3465.1,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399528590,2.88612,3464.9,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399529883,2.88626,3464.7,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399530058,2.8866,3464.3,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399530253,2.88666,3464.2,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399530469,5.77332,3464.2,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399531000,8.77332,3464.2,3464.1,8.74322292]
["bitfinex","ETHUSD",1721399531372,2.88694,3463.9,3462.4,2.3232]
["bitfinex","ETHUSD",1721399531703,3.582,3463.6,3462.4,5.21135]
["bitfinex","ETHUSD",1721399531866,2.88731,3463.5,3462.5,1.11944265]
["bitfinex","ETHUSD",1721399532068,2.88731,3463.5,3462.4,2.3232]
["bitfinex","ETHUSD",1721399532458,3.582,3463.6,3462.4,2.3232]
["bitfinex","ETHUSD",1721399532655,2.88758,3463.1,3461.9,3.037]
["bitfinex","ETHUSD",1721399532923,2.88745,3463.3,3461.8,2.2793]
["bitfinex","ETHUSD",1721399533092,2.88733,3463.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721399533093,2.88752,3463.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721399533282,0.577485,3463.2,3462.0,0.52256339]
["bitfinex","ETHUSD",1721399533605,2.88778,3462.9,3461.6,3.037]
["bitfinex","ETHUSD",1721399533770,3.0,3463.5,3461.2,2.88917]
["bitfinex","ETHUSD",1721399533771,2.88784,3462.8,3461.2,2.88917]
["bitfinex","ETHUSD",1721399534219,3.0,3463.5,3461.1,2.3145]
["bitfinex","ETHUSD",1721399534220,2.88826,3462.3,3461.1,2.3145]
["bitfinex","ETHUSD",1721399534513,2.88816,3462.5,3461.1,2.3145]
["bitfinex","ETHUSD",1721399534714,3.0,3463.1,3461.1,2.3145]
["bitfinex","ETHUSD",1721399534718,6.46984,3462.8,3461.2,2.94692844]
["bitfinex","ETHUSD",1721399534874,6.46984,3462.8,3461.1,2.3145]
["bitfinex","ETHUSD",1721399534875,7.705583,3462.8,3461.3,0.52614284]
["bitfinex","ETHUSD",1721399535078,2.88802,3462.6,3461.1,5.20371]
["bitfinex","ETHUSD",1721399535389,7.705583,3462.8,3460.5,0.45268065]
["bitfinex","ETHUSD",1721399535390,2.88877,3461.7,3460.5,2.71178065]
["bitfinex","ETHUSD",1721399535590,2.88884,3461.6,3460.5,2.71178065]
["bitfinex","ETHUSD",1721399535795,2.88877,3461.7,3460.5,2.2591]
["bitfinex","ETHUSD",1721399536013,2.889,3461.4,3460.0,2.89015]
["bitfinex","ETHUSD",1721399536322,2.88859,3461.9,3460.1,0.825043]
["bitfinex","ETHUSD",1721399536521,2.2565,3462.2,3460.1,0.825043]
["bitfinex","ETHUSD",1721399536522,6.47092,3461.5,3460.1,0.825043]
["bitfinex","ETHUSD",1721399536821,2.8893,3461.1,3460.1,0.825043]
["bitfinex","ETHUSD",1721399537001,2.88934,3461.0,3459.9,2.4701]
["bitfinex","ETHUSD",1721399537206,2.88909,3461.3,3459.9,2.4701]
["bitfinex","ETHUSD",1721399537392,2.88909,3461.3,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399537393,2.88881,3461.7,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399537608,2.8895,3460.8,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399537887,3.0,3461.2,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399537888,2.88961,3460.7,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399538100,3.0,3461.2,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399538101,2.88953,3460.8,3459.7,0.45288524]
["bitfinex","ETHUSD",1721399538628,3.26212679,3460.8,3459.7,0.78724076]
["bitfinex","ETHUSD",1721399538981,3.582,3460.9,3459.8,2.89026]
["bitfinex","ETHUSD",1721399539177,3.582,3461.4,3459.8,0.05779273]
["bitfinex","ETHUSD",1721399539385,3.582,3461.4,3460.4,5.33758]
["bitfinex","ETHUSD",1721399539618,3.582,3461.4,3460.4,2.4478]
["bitfinex","ETHUSD",1721399539814,2.2565,3462.2,3460.5,0.05778754]
["bitfinex","ETHUSD",1721399540038,6.47068,3461.8,3460.6,0.25055875]
["bitfinex","ETHUSD",1721399540320,3.582,3461.8,3460.6,0.25055875]
["bitfinex","ETHUSD",1721399540522,3.582,3461.8,3459.9,2.89019]
["bitfinex","ETHUSD",1721399540523,2.88917,3461.2,3459.6,2.354]
["bitfinex","ETHUSD",1721399540731,2.88908,3461.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721399540886,2.88926,3461.1,3459.7,0.78724076]
["bitfinex","ETHUSD",1721399541091,2.88946,3460.9,3459.7,0.78724076]
["bitfinex","ETHUSD",1721399541335,3.582,3461.2,3459.7,3.22476552]
["bitfinex","ETHUSD",1721399541639,6.82943,3461.2,3459.8,3.44819655]
["bitfinex","ETHUSD",1721399541818,3.0,3461.8,3460.1,2.89001]
["bitfinex","ETHUSD",1721399541819,2.88884,3461.6,3460.1,2.89001]
["bitfinex","ETHUSD",1721399542029,2.88884,3461.6,3459.8,3.65266611]
["bitfinex","ETHUSD",1721399542030,2.88912,3461.3,3460.0,2.89015]
["bitfinex","ETHUSD",1721399542184,2.8894,3461.0,3459.8,0.55787655]
["bitfinex","ETHUSD",1721399542384,2.8894,3461.0,3459.7,0.33435552]
["bitfinex","ETHUSD",1721399542840,3.582,3461.4,3459.7,0.33435552]
["bitfinex","ETHUSD",1721399543022,3.582,3461.4,3459.6,2.354]
["bitfinex","ETHUSD",1721399543023,2.88978,3460.5,3459.6,2.354]
["bitfinex","ETHUSD",1721399543196,2.88985,3460.4,3459.6,2.354]
["bitfinex","ETHUSD",1721399543395,2.88959,3460.7,3459.6,2.354]
["bitfinex","ETHUSD",1721399543608,2.88982,3460.5,3459.6,2.354]
["bitfinex","ETHUSD",1721399543896,2.88985,3460.4,3459.6,2.354]
["bitfinex","ETHUSD",1721399544091,2.89001,3460.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399544307,2.89012,3460.1,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399544705,0.288985,3460.4,3459.2,3.0409131]
["bitfinex","ETHUSD",1721399545113,9.47142,3460.9,3459.3,0.05780128]
["bitfinex","ETHUSD",1721399545327,3.582,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721399545636,6.47148,3460.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721399545835,6.47145,3460.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721399545995,3.582,3460.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721399546201,2.88965,3460.7,3459.7,0.578099]
["bitfinex","ETHUSD",1721399546445,2.88984,3460.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399546731,2.88959,3460.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399546732,4.229134,3460.9,3459.3,3.64479778]
["bitfinex","ETHUSD",1721399547044,0.647134,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1721399547197,5.88915,3461.3,3459.7,2.89038]
["bitfinex","ETHUSD",1721399547198,5.88909,3461.3,3459.7,2.89038]
["bitfinex","ETHUSD",1721399547399,2.88917,3461.2,3459.7,2.89038]
["bitfinex","ETHUSD",1721399547704,2.88917,3461.2,3459.3,3.587]
["bitfinex","ETHUSD",1721399547705,2.8896,3460.7,3459.3,3.587]
["bitfinex","ETHUSD",1721399548014,2.8896,3460.7,3459.3,0.55]
["bitfinex","ETHUSD",1721399548214,2.88992,3460.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399548395,0.288992,3460.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399548795,2.88969,3460.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399549045,3.582,3460.9,3459.7,2.89041]
["bitfinex","ETHUSD",1721399549245,6.47143,3460.9,3459.5,2.89051]
["bitfinex","ETHUSD",1721399549392,2.88951,3460.8,3459.5,2.89051]
["bitfinex","ETHUSD",1721399549602,3.582,3460.9,3459.4,3.037]
["bitfinex","ETHUSD",1721399549828,0.6582,3460.9,3459.6,2.89043]
["bitfinex","ETHUSD",1721399550132,3.0,3461.2,3459.7,3.64479284]
["bitfinex","ETHUSD",1721399550345,5.14276,3461.7,3459.7,3.64479284]
["bitfinex","ETHUSD",1721399550346,3.0,3461.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721399550511,5.88892,3461.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721399550701,5.88892,3461.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721399550702,2.889,3461.4,3460.1,2.89008]
["bitfinex","ETHUSD",1721399550900,3.0,3461.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721399551099,0.8889,3461.2,3460.1,5.80744562]
["bitfinex","ETHUSD",1721399551450,2.88888,3461.6,3460.1,2.91736562]
["bitfinex","ETHUSD",1721399551596,3.0,3461.5,3460.2,0.05778639]
["bitfinex","ETHUSD",1721399551801,5.88876,3461.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721399552039,2.88885,3461.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721399552344,3.0,3461.7,3459.8,2.89033]
["bitfinex","ETHUSD",1721399552345,2.88931,3461.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721399552699,3.582,3461.3,3459.7,0.55]
["bitfinex","ETHUSD",1721399552906,2.88885,3461.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721399553101,3.0,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721399553325,2.889,3461.4,3459.8,6.25554915]
["bitfinex","ETHUSD",1721399553537,2.889,3461.4,3460.1,2.89002]
["bitfinex","ETHUSD",1721399553956,3.0,3461.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721399554105,0.94706,3461.6,3460.6,2.8896]
["bitfinex","ETHUSD",1721399554812,0.22565,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1721399555248,0.22565,3462.1,3460.4,2.2547]
["bitfinex","ETHUSD",1721399555403,2.88884,3461.6,3460.4,2.2547]
["bitfinex","ETHUSD",1721399555605,2.8891,3461.3,3460.0,2.89016]
["bitfinex","ETHUSD",1721399555809,0.22565,3462.1,3459.9,5.81104]
["bitfinex","ETHUSD",1721399555810,2.88918,3461.2,3459.9,5.81104]
["bitfinex","ETHUSD",1721399556147,0.577818,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721399556352,5.88868,3461.8,3460.2,2.89]
["bitfinex","ETHUSD",1721399556549,2.88875,3461.7,3460.2,2.89]
["bitfinex","ETHUSD",1721399556716,5.88883,3461.6,3460.3,2.88987]
["bitfinex","ETHUSD",1721399556910,2.88883,3461.6,3460.3,2.88987]
["bitfinex","ETHUSD",1721399557111,2.88902,3461.4,3460.0,0.61392692]
["bitfinex","ETHUSD",1721399557424,2.88921,3461.2,3460.0,0.61392692]
["bitfinex","ETHUSD",1721399557805,2.88926,3461.1,3459.9,2.3708]
["bitfinex","ETHUSD",1721399558422,2.88934,3461.0,3459.9,2.3708]
["bitfinex","ETHUSD",1721399558819,3.478022,3461.3,3459.9,5.26099]
["bitfinex","ETHUSD",1721399559047,3.478022,3461.3,3459.9,2.3708]
["bitfinex","ETHUSD",1721399559266,3.478022,3461.3,3459.9,5.26105]
["bitfinex","ETHUSD",1721399559582,3.68295779,3461.2,3460.0,0.84796792]
["bitfinex","ETHUSD",1721399560172,2.88926,3461.1,3460.0,0.84796792]
["bitfinex","ETHUSD",1721399560343,0.79378779,3461.2,3460.0,0.84796792]
["bitfinex","ETHUSD",1721399560344,2.88933,3461.0,3460.0,0.84796792]
["bitfinex","ETHUSD",1721399560541,2.88933,3461.0,3459.5,3.037]
["bitfinex","ETHUSD",1721399560542,3.582,3460.9,3459.1,3.037]
["bitfinex","ETHUSD",1721399560851,3.582,3460.9,3459.5,2.89059]
["bitfinex","ETHUSD",1721399560852,6.47143,3460.9,3459.5,2.89059]
["bitfinex","ETHUSD",1721399561047,0.79378779,3461.2,3459.5,3.09479683]
["bitfinex","ETHUSD",1721399561248,3.0,3461.3,3459.6,2.3172]
["bitfinex","ETHUSD",1721399561445,2.88925,3461.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721399561845,5.88913,3461.3,3459.9,2.89024]
["bitfinex","ETHUSD",1721399562078,3.582,3461.4,3459.6,2.3172]
["bitfinex","ETHUSD",1721399562278,2.4401,3461.7,3460.0,0.05779187]
["bitfinex","ETHUSD",1721399562443,0.532869,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721399562642,0.532869,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721399562961,6.47038,3462.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721399563163,6.47038,3462.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721399563164,3.582,3462.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721399563361,2.88864,3461.9,3460.6,2.88965]
["bitfinex","ETHUSD",1721399563563,2.88874,3461.8,3460.1,6.52555619]
["bitfinex","ETHUSD",1721399563765,2.4889,3461.6,3459.9,2.72761105]
["bitfinex","ETHUSD",1721399564083,2.88925,3461.1,3459.6,2.3172]
["bitfinex","ETHUSD",1721399564285,2.88951,3460.8,3459.6,2.3172]
["bitfinex","ETHUSD",1721399564639,2.88951,3460.8,3459.6,5.2077]
["bitfinex","ETHUSD",1721399564854,2.88951,3460.8,3459.6,2.3172]
["bitfinex","ETHUSD",1721399565065,0.577885,3460.8,3459.6,2.837978]
["bitfinex","ETHUSD",1721399565378,2.88925,3461.1,3459.6,5.728468]
["bitfinex","ETHUSD",1721399565554,2.88951,3460.8,3459.6,5.728468]
["bitfinex","ETHUSD",1721399565753,2.88971,3460.6,3459.6,2.837978]
["bitfinex","ETHUSD",1721399566091,2.88951,3460.8,3459.6,2.837978]
["bitfinex","ETHUSD",1721399566253,3.582,3461.3,3459.6,2.837978]
["bitfinex","ETHUSD",1721399566437,2.88937,3461.0,3459.7,0.62284704]
["bitfinex","ETHUSD",1721399566645,2.88937,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1721399566851,3.6582,3461.2,3459.7,0.62284704]
["bitfinex","ETHUSD",1721399566852,3.6582,3461.2,3459.7,3.65984704]
["bitfinex","ETHUSD",1721399567164,5.9447,3462.3,3460.0,2.72862338]
["bitfinex","ETHUSD",1721399567495,2.889,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1721399568066,2.88889,3461.6,3460.3,0.55]
["bitfinex","ETHUSD",1721399568265,2.88901,3461.4,3460.4,0.343999]
["bitfinex","ETHUSD",1721399568465,2.88901,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721399568466,2.88928,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721399568689,2.88914,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1721399568890,0.577765,3461.5,3460.0,3.587]
["bitfinex","ETHUSD",1721399569189,3.0,3461.8,3460.0,4.0868857]
["bitfinex","ETHUSD",1721399569499,3.0,3461.8,3459.7,0.62284704]
["bitfinex","ETHUSD",1721399569500,2.88943,3460.9,3459.7,0.4998857]
["bitfinex","ETHUSD",1721399569797,2.88927,3461.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721399569954,0.577837,3461.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721399570156,2.88959,3460.7,3459.6,2.8170857]
["bitfinex","ETHUSD",1721399570375,2.88959,3460.7,3459.6,2.3172]
["bitfinex","ETHUSD",1721399571288,2.89006,3460.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399571595,0.57799,3460.1,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399571802,2.89006,3460.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399572214,2.89018,3460.0,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399572501,2.4694,3460.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399572697,2.89,3460.2,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399573360,2.89027,3459.9,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399573763,3.468305,3459.9,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399574100,3.582,3460.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399574311,3.0,3460.8,3459.3,0.05779867]
["bitfinex","ETHUSD",1721399574507,3.0,3460.8,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399574508,2.88985,3460.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399574870,3.0,3460.8,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399574871,2.89023,3460.0,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399575069,2.8901,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721399575272,3.17922,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721399575575,2.89041,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721399576300,3.17922,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721399576470,2.89026,3459.9,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399576670,0.28901,3460.0,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399576872,2.89019,3460.0,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399577512,2.89043,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399577723,2.89048,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399578124,2.89052,3459.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399578305,2.89034,3459.8,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399578473,3.468472,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399578874,2.89075,3459.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399580020,2.89051,3459.6,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399580179,2.89059,3459.5,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399580523,2.89075,3459.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399580674,0.45245079,3459.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399581388,0.578052,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399581817,2.4541,3460.5,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399581818,2.89014,3460.1,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399581979,2.89026,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721399582176,2.89008,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721399582488,2.88994,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1721399582489,2.89018,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721399582825,2.89004,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721399583145,3.877997,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721399583322,2.88943,3460.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721399583529,2.88967,3460.6,3459.5,0.55]
["bitfinex","ETHUSD",1721399583822,2.88984,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721399583973,2.88984,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721399584178,3.467891,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1721399584410,2.89016,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721399585333,2.89017,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721399585550,2.89028,3459.9,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399585699,2.89017,3460.0,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399585700,2.89034,3459.8,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399585898,3.468501,3459.7,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399586105,2.89068,3459.4,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399586345,5.7815,3459.3,3459.2,0.1501131]
["bitfinex","ETHUSD",1721399587039,2.89166,3458.3,3458.1,0.054086]
["bitfinex","ETHUSD",1721399587243,0.289166,3458.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399587545,3.180836,3458.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399587744,6.072506,3458.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399588509,2.89127,3458.7,3458.1,0.054086]
["bitfinex","ETHUSD",1721399588715,3.582,3458.9,3458.1,0.054086]
["bitfinex","ETHUSD",1721399588716,6.4731,3458.9,3458.1,0.054086]
["bitfinex","ETHUSD",1721399588904,2.89127,3458.7,3458.1,0.054086]
["bitfinex","ETHUSD",1721399589537,3.0,3458.8,3458.1,0.054086]
["bitfinex","ETHUSD",1721399589800,3.468471,3459.7,3458.2,2.4648]
["bitfinex","ETHUSD",1721399590001,3.468471,3459.7,3458.3,1.1055886]
["bitfinex","ETHUSD",1721399590002,2.89068,3459.4,3458.3,1.1055886]
["bitfinex","ETHUSD",1721399590234,0.46589137,3459.6,3458.4,5.9285]
["bitfinex","ETHUSD",1721399590406,3.582,3459.9,3458.3,1.16340853]
["bitfinex","ETHUSD",1721399590407,2.89031,3459.9,3458.6,2.328]
["bitfinex","ETHUSD",1721399590612,2.89037,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1721399590796,2.88988,3460.4,3458.7,0.55]
["bitfinex","ETHUSD",1721399590797,2.89048,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721399591000,2.89056,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1721399591201,2.89001,3460.2,3458.3,0.5555886]
["bitfinex","ETHUSD",1721399591427,3.582,3459.3,3458.1,0.054086]
["bitfinex","ETHUSD",1721399591816,2.89108,3459.0,3458.1,0.054086]
["bitfinex","ETHUSD",1721399592013,5.89087,3459.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399592306,3.0,3459.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399592530,2.89093,3459.1,3458.1,0.054086]
["bitfinex","ETHUSD",1721399592736,5.89089,3459.2,3458.1,0.6523906]
["bitfinex","ETHUSD",1721399593039,2.89099,3459.1,3458.1,0.6523906]
["bitfinex","ETHUSD",1721399593403,2.89099,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721399593615,2.89099,3459.1,3458.1,0.6523906]
["bitfinex","ETHUSD",1721399593616,3.0,3459.2,3458.1,0.054086]
["bitfinex","ETHUSD",1721399594017,3.0,3459.2,3458.1,2.945826]
["bitfinex","ETHUSD",1721399594214,3.0,3459.2,3458.2,0.94529713]
["bitfinex","ETHUSD",1721399594544,2.89098,3459.1,3458.2,0.8874746]
["bitfinex","ETHUSD",1721399594713,2.89098,3459.1,3458.1,3.091086]
["bitfinex","ETHUSD",1721399594922,3.0,3459.2,3458.2,0.05782255]
["bitfinex","ETHUSD",1721399595252,2.89059,3459.5,3458.4,3.037]
["bitfinex","ETHUSD",1721399595420,2.89046,3459.7,3458.5,0.55]
["bitfinex","ETHUSD",1721399595619,9.47234,3459.8,3458.6,8.35981]
["bitfinex","ETHUSD",1721399595836,10.7374851,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1721399596034,4.07986273,3460.9,3458.7,3.587]
["bitfinex","ETHUSD",1721399596035,6.47194,3460.3,3458.7,3.587]
["bitfinex","ETHUSD",1721399596243,2.3907,3461.0,3458.7,3.587]
["bitfinex","ETHUSD",1721399596244,2.88984,3460.4,3459.1,3.037]
["bitfinex","ETHUSD",1721399596408,2.88976,3460.5,3459.2,0.55]
["bitfinex","ETHUSD",1721399596611,2.88984,3460.4,3459.2,3.44078]
["bitfinex","ETHUSD",1721399596809,2.3907,3461.0,3459.2,3.44078]
["bitfinex","ETHUSD",1721399596810,2.88967,3460.6,3459.2,0.55]
["bitfinex","ETHUSD",1721399597021,5.28008,3461.0,3459.2,0.55]
["bitfinex","ETHUSD",1721399597022,3.178767,3460.5,3459.3,0.64779]
["bitfinex","ETHUSD",1721399597350,3.178767,3460.5,3459.4,0.60780425]
["bitfinex","ETHUSD",1721399597512,0.288967,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1721399598176,2.88998,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721399598472,2.88984,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721399598672,0.6068397,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721399599009,2.88993,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721399599252,6.47158,3460.8,3459.4,3.587]
["bitfinex","ETHUSD",1721399599464,2.88958,3460.8,3459.6,2.276]
["bitfinex","ETHUSD",1721399599657,2.88958,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1721399599870,2.8896,3460.7,3459.7,1.425356]
["bitfinex","ETHUSD",1721399600054,2.88973,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721399600817,2.88977,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1721399601015,2.8899,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721399601236,2.8899,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721399601438,2.89009,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721399601646,2.89009,3460.1,3459.1,3.587]
["bitfinex","ETHUSD",1721399601647,3.468091,3460.1,3459.1,3.587]
["bitfinex","ETHUSD",1721399602148,3.0,3460.7,3459.1,3.587]
["bitfinex","ETHUSD",1721399602460,3.0,3460.7,3459.2,3.037]
["bitfinex","ETHUSD",1721399602621,3.0,3460.7,3459.4,3.037]
["bitfinex","ETHUSD",1721399602821,3.0,3460.7,3459.5,3.587]
["bitfinex","ETHUSD",1721399603025,5.88964,3460.7,3459.5,3.037]
["bitfinex","ETHUSD",1721399603235,3.92017779,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1721399603624,1.03044779,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1721399603825,2.88976,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721399604047,2.88973,3460.6,3459.7,2.48109774]
["bitfinex","ETHUSD",1721399604320,2.88925,3461.1,3459.8,0.55]
["bitfinex","ETHUSD",1721399604529,0.647125,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1721399604728,2.88969,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721399604926,3.536465,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1721399605369,6.47114,3461.3,3459.9,3.037]
["bitfinex","ETHUSD",1721399605569,2.88918,3461.2,3460.0,3.587]
["bitfinex","ETHUSD",1721399605955,2.88918,3461.2,3460.0,6.47716]
["bitfinex","ETHUSD",1721399606429,2.889,3461.4,3460.1,5.92707]
["bitfinex","ETHUSD",1721399606632,2.88885,3461.6,3460.3,2.3192]
["bitfinex","ETHUSD",1721399606833,2.88867,3461.8,3460.5,5.92674]
["bitfinex","ETHUSD",1721399607031,2.88852,3462.0,3460.6,5.98444029]
["bitfinex","ETHUSD",1721399607268,2.88852,3462.0,3460.7,3.037]
["bitfinex","ETHUSD",1721399607436,2.88852,3462.0,3460.7,5.92656]
["bitfinex","ETHUSD",1721399607634,2.88858,3461.9,3460.8,1.142656]
["bitfinex","ETHUSD",1721399608077,2.88871,3461.8,3460.8,1.142656]
["bitfinex","ETHUSD",1721399609074,2.88875,3461.7,3460.8,1.142656]
["bitfinex","ETHUSD",1721399609285,2.88858,3461.9,3460.8,1.142656]
["bitfinex","ETHUSD",1721399609575,2.88876,3461.7,3460.9,0.4179656]
["bitfinex","ETHUSD",1721399609759,2.8886,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399610072,2.88874,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1721399610280,2.88925,3461.1,3460.3,2.3192]
["bitfinex","ETHUSD",1721399610571,3.582,3461.7,3459.7,2.3032]
["bitfinex","ETHUSD",1721399610572,2.88976,3460.5,3459.7,2.3032]
["bitfinex","ETHUSD",1721399610782,2.88958,3460.8,3459.7,2.3032]
["bitfinex","ETHUSD",1721399610783,2.88963,3460.7,3459.7,2.3032]
["bitfinex","ETHUSD",1721399611847,2.88923,3461.2,3459.9,5.92718]
["bitfinex","ETHUSD",1721399612055,2.88923,3461.2,3459.7,5.19362]
["bitfinex","ETHUSD",1721399612056,2.88894,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721399612262,3.0,3461.6,3460.3,3.037]
["bitfinex","ETHUSD",1721399612585,0.6582,3461.5,3460.0,3.037]
["bitfinex","ETHUSD",1721399612743,3.54713,3461.5,3460.3,5.92684]
["bitfinex","ETHUSD",1721399612942,0.6582,3461.5,3460.4,6.47682]
["bitfinex","ETHUSD",1721399613287,0.6582,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1721399613434,3.0,3461.6,3460.6,5.4211]
["bitfinex","ETHUSD",1721399613639,2.88871,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721399614052,2.88844,3462.1,3460.7,0.55]
["bitfinex","ETHUSD",1721399614053,2.88858,3462.0,3460.7,6.47655]
["bitfinex","ETHUSD",1721399614594,2.88858,3462.0,3460.9,3.037]
["bitfinex","ETHUSD",1721399614879,2.88858,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399615082,2.88859,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399615249,2.88791,3462.8,3460.6,2.3841]
["bitfinex","ETHUSD",1721399615250,3.582,3461.7,3460.6,2.3841]
["bitfinex","ETHUSD",1721399615453,3.582,3461.7,3459.5,7.47559456]
["bitfinex","ETHUSD",1721399615454,2.88946,3460.9,3459.7,5.22831]
["bitfinex","ETHUSD",1721399615702,2.88946,3460.9,3459.7,2.3379]
["bitfinex","ETHUSD",1721399615848,2.88956,3460.8,3459.7,2.3379]
["bitfinex","ETHUSD",1721399616048,2.88936,3461.0,3459.7,2.860748]
["bitfinex","ETHUSD",1721399616288,2.88936,3461.0,3459.8,3.037]
["bitfinex","ETHUSD",1721399616559,3.0,3461.6,3459.8,3.037]
["bitfinex","ETHUSD",1721399616560,2.88942,3460.9,3459.8,3.037]
["bitfinex","ETHUSD",1721399616944,5.88888,3461.6,3459.7,2.860748]
["bitfinex","ETHUSD",1721399616945,2.4451,3460.7,3459.7,0.522848]
["bitfinex","ETHUSD",1721399617176,2.89001,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1721399617391,2.89001,3460.2,3459.1,3.55989]
["bitfinex","ETHUSD",1721399617742,6.0271,3460.7,3459.1,3.55989]
["bitfinex","ETHUSD",1721399617743,2.89017,3460.0,3459.1,0.52289]
["bitfinex","ETHUSD",1721399618059,2.89002,3460.2,3458.8,5.22907]
["bitfinex","ETHUSD",1721399618264,2.88986,3460.4,3459.0,3.037]
["bitfinex","ETHUSD",1721399618473,3.0,3460.6,3459.4,3.037]
["bitfinex","ETHUSD",1721399618784,2.88935,3461.0,3459.8,3.037]
["bitfinex","ETHUSD",1721399619640,2.88935,3461.0,3459.9,0.55]
["bitfinex","ETHUSD",1721399619887,2.88917,3461.2,3459.9,3.587]
["bitfinex","ETHUSD",1721399620084,6.47101,3461.4,3459.9,3.587]
["bitfinex","ETHUSD",1721399620085,6.471,3461.4,3460.0,3.037]
["bitfinex","ETHUSD",1721399620386,2.88942,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1721399620990,2.88963,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721399621141,2.88963,3460.7,3458.8,13.22]
["bitfinex","ETHUSD",1721399621337,2.88976,3460.5,3458.9,3.05780395]
["bitfinex","ETHUSD",1721399621537,2.89002,3460.2,3458.8,10.22]
["bitfinex","ETHUSD",1721399621762,2.89013,3460.1,3458.8,13.11117]
["bitfinex","ETHUSD",1721399621974,2.89013,3460.1,3459.1,3.037]
["bitfinex","ETHUSD",1721399622178,2.89022,3460.0,3458.9,2.4257]
["bitfinex","ETHUSD",1721399622384,3.582,3460.4,3458.9,2.4257]
["bitfinex","ETHUSD",1721399622591,2.89009,3460.1,3459.0,0.97557]
["bitfinex","ETHUSD",1721399623008,2.89017,3460.0,3459.0,0.97557]
["bitfinex","ETHUSD",1721399623293,2.89052,3459.6,3458.9,2.4257]
["bitfinex","ETHUSD",1721399623792,0.4229163,3460.3,3458.9,2.4257]
["bitfinex","ETHUSD",1721399623962,2.89026,3459.9,3458.9,2.4257]
["bitfinex","ETHUSD",1721399624157,2.89034,3459.8,3458.9,2.4257]
["bitfinex","ETHUSD",1721399624714,0.53826049,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721399624880,3.4229163,3460.3,3459.1,3.037]
["bitfinex","ETHUSD",1721399625056,2.89001,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721399625259,0.4229163,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1721399625511,5.88946,3460.9,3459.2,0.55]
["bitfinex","ETHUSD",1721399625512,2.89005,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721399626179,2.89023,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721399626512,2.89023,3460.0,3458.9,2.4257]
["bitfinex","ETHUSD",1721399626513,2.89023,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721399627618,2.89008,3460.2,3459.0,0.55]
["bitfinex","ETHUSD",1721399628110,2.89011,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721399628267,0.578019,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721399628606,3.468189,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721399628764,2.89039,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721399629169,3.468189,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721399629408,2.89025,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721399629589,3.5260859,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721399629915,0.6358359,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721399630067,2.89009,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721399630470,2.89017,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721399631176,2.89,3460.2,3459.0,0.55]
["bitfinex","ETHUSD",1721399631510,2.89009,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721399632824,2.88974,3460.6,3459.1,3.037]
["bitfinex","ETHUSD",1721399632971,3.288974,3460.5,3459.2,3.44083]
["bitfinex","ETHUSD",1721399633170,2.8899,3460.4,3459.2,3.44083]
["bitfinex","ETHUSD",1721399633402,6.178734,3460.5,3459.3,5.92774]
["bitfinex","ETHUSD",1721399633612,6.178734,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1721399633908,2.89015,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721399634111,2.88996,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1721399634112,0.578011,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721399634267,6.178754,3460.5,3459.3,3.037]
["bitfinex","ETHUSD",1721399634502,6.178754,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1721399634704,0.288974,3460.5,3459.5,3.037]
["bitfinex","ETHUSD",1721399635020,2.88928,3461.1,3459.6,3.4405]
["bitfinex","ETHUSD",1721399635021,2.88951,3460.8,3459.6,3.4405]
["bitfinex","ETHUSD",1721399635328,2.88951,3460.8,3459.6,6.4775]
["bitfinex","ETHUSD",1721399636341,2.88951,3460.8,3459.7,2.3508]
["bitfinex","ETHUSD",1721399636551,2.88964,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721399636846,2.88949,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721399637002,1.19044273,3461.4,3459.9,0.05779705]
["bitfinex","ETHUSD",1721399637203,1.19044273,3461.4,3459.8,3.587]
["bitfinex","ETHUSD",1721399637204,2.88903,3461.4,3460.0,0.55]
["bitfinex","ETHUSD",1721399637400,2.88903,3461.4,3459.8,3.587]
["bitfinex","ETHUSD",1721399637616,0.288903,3461.3,3459.9,3.63078]
["bitfinex","ETHUSD",1721399637804,2.88934,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399638007,2.88942,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721399638267,2.88951,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399638415,2.88922,3461.2,3460.0,3.44014]
["bitfinex","ETHUSD",1721399638753,2.88922,3461.2,3460.1,0.707092]
["bitfinex","ETHUSD",1721399638910,2.88922,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1721399639113,2.88926,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721399640004,3.177993,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1721399640005,2.88934,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721399640449,2.88934,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399640654,2.88926,3461.1,3460.1,0.418078]
["bitfinex","ETHUSD",1721399640856,2.88926,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721399641004,2.88973,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721399641205,0.288903,3461.3,3459.7,2.3508]
["bitfinex","ETHUSD",1721399641206,2.88948,3460.9,3459.7,2.3508]
["bitfinex","ETHUSD",1721399641402,2.88948,3460.9,3459.4,7.33]
["bitfinex","ETHUSD",1721399641403,2.88995,3460.3,3459.4,7.33]
["bitfinex","ETHUSD",1721399641651,2.88999,3460.3,3459.4,7.33]
["bitfinex","ETHUSD",1721399641801,2.89001,3460.2,3459.4,7.33]
["bitfinex","ETHUSD",1721399642016,2.89001,3460.2,3459.2,2.4106]
["bitfinex","ETHUSD",1721399642220,3.468005,3460.2,3459.2,2.4106]
["bitfinex","ETHUSD",1721399642932,0.577985,3460.2,3459.2,2.4106]
["bitfinex","ETHUSD",1721399643138,2.89009,3460.1,3459.2,2.4106]
["bitfinex","ETHUSD",1721399643455,5.7799,3460.3,3459.2,2.4106]
["bitfinex","ETHUSD",1721399643658,2.88975,3460.5,3459.3,5.92774]
["bitfinex","ETHUSD",1721399643953,2.88967,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1721399644116,2.88967,3460.6,3459.5,0.55]
["bitfinex","ETHUSD",1721399644117,3.0,3460.5,3459.5,0.55]
["bitfinex","ETHUSD",1721399644529,2.88952,3460.8,3459.5,3.587]
["bitfinex","ETHUSD",1721399644736,2.8892,3461.2,3459.9,5.92724]
["bitfinex","ETHUSD",1721399644916,2.8892,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1721399645147,0.43685457,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1721399645324,2.88939,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399645522,2.88947,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721399645792,3.32611457,3461.1,3460.1,2.3868]
["bitfinex","ETHUSD",1721399646066,3.32611457,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721399646067,0.43685457,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721399646359,2.88933,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721399647225,2.88942,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721399647663,0.43685457,3461.1,3459.5,5.4434]
["bitfinex","ETHUSD",1721399647871,2.88981,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721399648055,2.88992,3460.3,3459.5,2.4064]
["bitfinex","ETHUSD",1721399648765,2.88981,3460.5,3459.5,2.4064]
["bitfinex","ETHUSD",1721399649657,2.88961,3460.7,3459.6,5.9275]
["bitfinex","ETHUSD",1721399649845,2.88961,3460.7,3459.6,7.049963]
["bitfinex","ETHUSD",1721399650045,6.49344,3460.9,3459.7,0.55]
["bitfinex","ETHUSD",1721399650237,3.0,3460.8,3459.8,3.037]
["bitfinex","ETHUSD",1721399650438,0.72190076,3461.0,3459.9,0.55]
["bitfinex","ETHUSD",1721399650642,0.72190076,3461.0,3459.9,6.47723]
["bitfinex","ETHUSD",1721399650842,0.72190076,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721399651040,0.72190076,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1721399651353,0.43685457,3461.1,3460.1,3.44008]
["bitfinex","ETHUSD",1721399651521,0.43685457,3461.1,3460.2,2.4925]
["bitfinex","ETHUSD",1721399651723,0.43685457,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721399652265,2.88947,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721399652426,2.88955,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721399652621,0.62158746,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721399654144,0.62158746,3460.8,3459.5,2.89056]
["bitfinex","ETHUSD",1721399654145,2.88959,3460.7,3459.5,3.037]
["bitfinex","ETHUSD",1721399654325,2.88975,3460.5,3459.5,3.037]
["bitfinex","ETHUSD",1721399654972,5.77924,3460.7,3459.5,3.037]
["bitfinex","ETHUSD",1721399655139,0.62158746,3460.8,3459.5,3.037]
["bitfinex","ETHUSD",1721399655339,0.62158746,3460.8,3459.6,0.842017]
["bitfinex","ETHUSD",1721399655529,2.8896,3460.7,3459.6,0.842017]
["bitfinex","ETHUSD",1721399655936,0.43685457,3461.1,3459.8,5.92733]
["bitfinex","ETHUSD",1721399656242,0.43685457,3461.1,3460.0,3.037]
["bitfinex","ETHUSD",1721399656445,1.19044273,3461.4,3460.5,3.037]
["bitfinex","ETHUSD",1721399656751,5.41897838,3461.9,3460.5,3.037]
["bitfinex","ETHUSD",1721399656752,2.88881,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721399656961,2.88864,3461.9,3460.7,0.05778089]
["bitfinex","ETHUSD",1721399657176,2.88867,3461.8,3460.8,0.55]
["bitfinex","ETHUSD",1721399657378,2.88859,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721399657574,0.69673727,3461.9,3460.8,7.124147]
["bitfinex","ETHUSD",1721399657884,0.69673727,3461.9,3460.8,1.197657]
["bitfinex","ETHUSD",1721399658297,2.88868,3461.8,3460.8,1.197657]
["bitfinex","ETHUSD",1721399658850,2.88876,3461.7,3460.8,1.197657]
["bitfinex","ETHUSD",1721399659049,1.88718,3461.9,3460.4,2.4925]
["bitfinex","ETHUSD",1721399659367,1.19044273,3461.4,3460.4,2.4925]
["bitfinex","ETHUSD",1721399659551,2.88939,3461.0,3460.4,2.4925]
["bitfinex","ETHUSD",1721399660675,2.88939,3461.0,3459.9,2.4005]
["bitfinex","ETHUSD",1721399661346,4.07953273,3461.3,3460.0,5.92716]
["bitfinex","ETHUSD",1721399661552,1.19044273,3461.3,3460.3,3.037]
["bitfinex","ETHUSD",1721399661850,3.0,3461.5,3460.4,2.88981]
["bitfinex","ETHUSD",1721399662167,5.88892,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1721399662364,5.88892,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721399662573,3.0,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721399662766,4.19044273,3461.6,3460.4,3.43978]
["bitfinex","ETHUSD",1721399663074,5.88886,3461.6,3460.4,3.38978]
["bitfinex","ETHUSD",1721399663701,3.0,3461.6,3460.4,0.5]
["bitfinex","ETHUSD",1721399663908,4.19044273,3461.6,3460.4,0.5]
["bitfinex","ETHUSD",1721399664049,2.88917,3461.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721399664250,2.88917,3461.2,3459.7,3.0]
["bitfinex","ETHUSD",1721399664469,2.88929,3461.1,3459.7,5.89035]
["bitfinex","ETHUSD",1721399664767,2.88917,3461.2,3460.0,3.037]
["bitfinex","ETHUSD",1721399664768,3.604,3461.2,3460.0,3.037]
["bitfinex","ETHUSD",1721399664961,2.889,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1721399665470,2.889,3461.4,3460.0,3.037]
["bitfinex","ETHUSD",1721399665471,2.88917,3461.2,3460.0,5.92715]
["bitfinex","ETHUSD",1721399665679,2.88917,3461.2,3459.6,3.732507]
["bitfinex","ETHUSD",1721399665680,2.88958,3460.8,3459.6,3.732507]
["bitfinex","ETHUSD",1721399665974,2.88958,3460.8,3459.7,3.037]
["bitfinex","ETHUSD",1721399666289,2.88958,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399666659,2.88935,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399666976,4.46837953,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1721399666977,2.8895,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399667554,2.88935,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399667759,2.88942,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721399668768,0.80725495,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399668959,2.88982,3460.5,3459.3,3.037]
["bitfinex","ETHUSD",1721399669594,2.88982,3460.5,3459.3,5.92774]
["bitfinex","ETHUSD",1721399669959,2.88967,3460.6,3459.4,5.92767]
["bitfinex","ETHUSD",1721399670159,3.604,3460.8,3459.4,5.92767]
["bitfinex","ETHUSD",1721399670400,7.29459484,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399670568,2.88935,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399671404,4.07963273,3461.2,3460.0,3.587]
["bitfinex","ETHUSD",1721399671557,3.0,3461.1,3460.0,6.47711]
["bitfinex","ETHUSD",1721399671757,2.88935,3461.0,3460.1,0.62951249]
["bitfinex","ETHUSD",1721399672006,2.88935,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721399672007,4.07979273,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721399672200,2.88952,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399672402,2.88942,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721399672983,4.07986273,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721399673160,4.07978273,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721399673365,2.88959,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721399673810,1.19044273,3460.9,3460.1,3.037]
["bitfinex","ETHUSD",1721399673969,4.07950273,3461.4,3460.3,3.037]
["bitfinex","ETHUSD",1721399674166,2.88911,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1721399674411,3.73724326,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1721399674705,4.07940273,3461.5,3460.3,6.47691]
["bitfinex","ETHUSD",1721399674868,5.11712514,3461.7,3460.3,6.47691]
["bitfinex","ETHUSD",1721399674869,7.68324273,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1721399675210,3.604,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1721399675386,2.88868,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721399675595,3.73675679,3461.8,3460.7,1.719577]
["bitfinex","ETHUSD",1721399675760,3.73675679,3461.8,3460.7,4.609147]
["bitfinex","ETHUSD",1721399676302,1.19044273,3462.1,3461.0,2.88926]
["bitfinex","ETHUSD",1721399676610,2.88842,3462.1,3461.1,0.55]
["bitfinex","ETHUSD",1721399676982,2.88842,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1721399677781,2.8885,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399678794,2.88858,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399679106,2.88892,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721399679275,1.51262758,3462.2,3460.6,0.55]
["bitfinex","ETHUSD",1721399679276,2.88883,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721399680823,2.88883,3461.7,3460.6,3.43967]
["bitfinex","ETHUSD",1721399681328,2.88883,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721399681819,2.88883,3461.7,3460.7,0.880604]
["bitfinex","ETHUSD",1721399682020,2.88883,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721399682186,2.889,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721399682587,2.88883,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721399682588,2.88893,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721399683129,2.88909,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721399683285,2.88909,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721399683485,2.88909,3461.3,3460.6,0.83793]
["bitfinex","ETHUSD",1721399683894,2.88893,3461.5,3460.6,0.83793]
["bitfinex","ETHUSD",1721399684225,2.88864,3461.9,3460.7,3.037]
["bitfinex","ETHUSD",1721399684430,2.88868,3461.8,3460.8,0.55]
["bitfinex","ETHUSD",1721399684583,2.88859,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721399684788,2.88859,3461.9,3460.9,0.676449]
["bitfinex","ETHUSD",1721399684989,2.88859,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399685209,3.604,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1721399685210,2.88867,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1721399685537,2.88875,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1721399685691,2.88875,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1721399685894,2.88875,3461.7,3460.7,1.155692]
["bitfinex","ETHUSD",1721399686225,2.88884,3461.6,3460.7,1.155692]
["bitfinex","ETHUSD",1721399686423,2.88884,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1721399686716,2.88868,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721399687241,2.88877,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1721399687441,2.88868,3461.8,3460.7,6.47656]
["bitfinex","ETHUSD",1721399687611,2.8885,3462.0,3460.7,6.47656]
["bitfinex","ETHUSD",1721399687612,2.8885,3462.0,3460.7,3.587]
["bitfinex","ETHUSD",1721399687813,1.06829427,3461.9,3460.7,4.78537]
["bitfinex","ETHUSD",1721399688028,2.88875,3461.7,3460.7,1.74837]
["bitfinex","ETHUSD",1721399688848,2.88875,3461.7,3460.7,4.78537]
["bitfinex","ETHUSD",1721399689032,2.8886,3461.9,3460.7,4.78537]
["bitfinex","ETHUSD",1721399689553,2.88867,3461.8,3460.7,7.67495]
["bitfinex","ETHUSD",1721399689697,2.88867,3461.8,3460.8,1.2894]
["bitfinex","ETHUSD",1721399689902,2.88867,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1721399690333,2.88875,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721399691246,1.19044273,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721399691537,1.19044273,3461.9,3460.6,0.55]
["bitfinex","ETHUSD",1721399691736,2.88903,3461.4,3460.6,0.55]
["bitfinex","ETHUSD",1721399692243,2.88909,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721399693145,2.88898,3461.5,3460.6,0.55]
["bitfinex","ETHUSD",1721399693366,5.58978,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721399693530,2.88892,3461.5,3460.6,0.55]
["bitfinex","ETHUSD",1721399693838,2.88892,3461.5,3460.6,1.430613]
["bitfinex","ETHUSD",1721399694042,5.58978,3461.7,3460.6,1.430613]
["bitfinex","ETHUSD",1721399695310,2.88888,3461.6,3460.6,1.430613]
["bitfinex","ETHUSD",1721399695702,2.88892,3461.5,3460.6,1.430613]
["bitfinex","ETHUSD",1721399696331,2.88903,3461.4,3460.6,1.430613]
["bitfinex","ETHUSD",1721399696703,2.88909,3461.3,3460.6,1.430613]
["bitfinex","ETHUSD",1721399697410,2.88926,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721399697632,2.88926,3461.1,3460.0,7.33]
["bitfinex","ETHUSD",1721399697633,2.701,3460.9,3460.0,7.33]
["bitfinex","ETHUSD",1721399697820,2.88966,3460.7,3459.9,2.4157]
["bitfinex","ETHUSD",1721399698658,2.88962,3460.7,3459.9,2.4157]
["bitfinex","ETHUSD",1721399698822,2.88984,3460.4,3459.9,2.4157]
["bitfinex","ETHUSD",1721399699365,0.38882864,3460.8,3459.9,2.4157]
["bitfinex","ETHUSD",1721399699536,0.38882864,3460.8,3459.3,7.33]
["bitfinex","ETHUSD",1721399699537,2.89008,3460.2,3459.3,9.7192]
["bitfinex","ETHUSD",1721399699735,2.89008,3460.2,3459.3,2.3892]
["bitfinex","ETHUSD",1721399700144,2.89009,3460.1,3459.3,2.3892]
["bitfinex","ETHUSD",1721399700462,2.88986,3460.4,3459.4,0.54262]
["bitfinex","ETHUSD",1721399701236,1.19044273,3460.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721399701451,2.88959,3460.7,3459.7,3.587]
["bitfinex","ETHUSD",1721399701765,2.88959,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721399702061,5.59043,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721399702264,2.88956,3460.8,3459.9,0.93679]
["bitfinex","ETHUSD",1721399702560,2.88956,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721399702928,2.88956,3460.8,3459.7,3.587]
["bitfinex","ETHUSD",1721399703260,4.51336722,3461.2,3459.7,3.587]
["bitfinex","ETHUSD",1721399703261,7.07963273,3461.2,3459.9,3.037]
["bitfinex","ETHUSD",1721399703477,3.0,3461.1,3460.0,3.587]
["bitfinex","ETHUSD",1721399703676,5.88926,3461.1,3460.1,0.878605]
["bitfinex","ETHUSD",1721399703891,1.19044273,3461.2,3460.4,3.037]
["bitfinex","ETHUSD",1721399704188,2.88862,3461.9,3460.9,2.2748]
["bitfinex","ETHUSD",1721399704189,2.88864,3461.9,3460.9,2.2748]
["bitfinex","ETHUSD",1721399704377,2.88888,3461.6,3460.9,2.2748]
["bitfinex","ETHUSD",1721399704577,2.88888,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721399704784,2.88892,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721399705940,2.701,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721399706142,2.88881,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1721399706678,2.8886,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399706883,4.07894273,3462.0,3461.0,0.83248]
["bitfinex","ETHUSD",1721399707047,2.8885,3462.0,3461.0,0.83248]
["bitfinex","ETHUSD",1721399707660,2.8885,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399707977,2.88858,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399711569,2.88897,3461.5,3460.9,2.2748]
["bitfinex","ETHUSD",1721399711745,2.88931,3461.1,3460.2,2.4825]
["bitfinex","ETHUSD",1721399711947,4.79244273,3461.6,3460.2,2.4825]
["bitfinex","ETHUSD",1721399712470,2.88893,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721399712655,2.889,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721399712873,2.88909,3461.3,3460.4,0.537241]
["bitfinex","ETHUSD",1721399713080,2.88895,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1721399713675,2.889,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1721399714573,2.88884,3461.6,3460.5,0.55]
["bitfinex","ETHUSD",1721399715012,1.19044273,3461.7,3460.5,0.55]
["bitfinex","ETHUSD",1721399715213,1.19044273,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721399715214,3.0,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721399715508,5.8885,3462.0,3460.6,0.4124241]
["bitfinex","ETHUSD",1721399715509,2.8885,3462.0,3460.8,5.81869]
["bitfinex","ETHUSD",1721399715807,1.19044273,3462.1,3460.9,0.05777937]
["bitfinex","ETHUSD",1721399716114,1.19044273,3462.1,3461.0,1.13765594]
["bitfinex","ETHUSD",1721399716115,2.88843,3462.1,3461.0,1.13765594]
["bitfinex","ETHUSD",1721399716261,2.88851,3462.0,3461.0,1.13765594]
["bitfinex","ETHUSD",1721399716707,6.96718273,3462.2,3461.0,1.13765594]
["bitfinex","ETHUSD",1721399716895,2.88847,3462.1,3461.0,1.13765594]
["bitfinex","ETHUSD",1721399717218,2.88847,3462.1,3461.1,0.99840232]
["bitfinex","ETHUSD",1721399717380,2.88847,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721399717579,2.88847,3462.1,3461.3,0.05777573]
["bitfinex","ETHUSD",1721399718363,2.88847,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721399718588,2.88847,3462.1,3461.2,0.60777475]
["bitfinex","ETHUSD",1721399718786,2.88847,3462.1,3461.3,0.50253873]
["bitfinex","ETHUSD",1721399718990,1.19044273,3462.2,3461.3,0.50253873]
["bitfinex","ETHUSD",1721399719220,1.19044273,3462.2,3461.5,2.3423]
["bitfinex","ETHUSD",1721399719425,1.51339008,3462.4,3461.5,2.3423]
["bitfinex","ETHUSD",1721399719426,1.19044273,3462.3,3461.5,2.3423]
["bitfinex","ETHUSD",1721399719582,1.19044273,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721399719785,4.07870273,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721399720028,2.88874,3461.8,3460.9,12.6723]
["bitfinex","ETHUSD",1721399720211,4.07896273,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399720536,2.8886,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721399720687,1.19044273,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399720688,2.88867,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1721399721127,1.19044273,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721399721282,1.19044273,3462.2,3461.2,2.88915]
["bitfinex","ETHUSD",1721399721484,1.19044273,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1721399721692,4.19044273,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721399722093,4.19044273,3462.3,3461.3,3.43907]
["bitfinex","ETHUSD",1721399722303,1.19044273,3462.5,3461.4,5.29064]
["bitfinex","ETHUSD",1721399722606,2.88801,3462.6,3461.5,4.311899]
["bitfinex","ETHUSD",1721399722832,2.88809,3462.5,3461.5,1.422979]
["bitfinex","ETHUSD",1721399723687,4.07836273,3462.7,3461.5,4.311889]
["bitfinex","ETHUSD",1721399724228,2.88792,3462.7,3461.5,4.311889]
["bitfinex","ETHUSD",1721399724428,2.88792,3462.7,3461.6,3.8490969]
["bitfinex","ETHUSD",1721399724720,2.888,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1721399726302,3.89044273,3462.8,3461.8,2.94641507]
["bitfinex","ETHUSD",1721399726626,2.7,3462.8,3462.0,2.446]
["bitfinex","ETHUSD",1721399726926,1.81521025,3463.5,3462.0,2.446]
["bitfinex","ETHUSD",1721399726927,1.19044273,3463.3,3462.1,0.60775967]
["bitfinex","ETHUSD",1721399727132,2.88736,3463.4,3462.2,3.53749397]
["bitfinex","ETHUSD",1721399727133,4.54804776,3463.4,3462.2,3.53749397]
["bitfinex","ETHUSD",1721399727446,1.51267521,3463.5,3462.2,3.53749397]
["bitfinex","ETHUSD",1721399727447,1.19044273,3463.5,3462.3,3.43824]
["bitfinex","ETHUSD",1721399727751,1.19044273,3464.2,3462.9,2.446]
["bitfinex","ETHUSD",1721399727901,1.19044273,3464.3,3463.4,5.25402]
["bitfinex","ETHUSD",1721399728089,1.19044273,3464.7,3463.5,0.55]
["bitfinex","ETHUSD",1721399728287,1.51087057,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721399728288,4.07654273,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721399728486,1.51087057,3465.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721399728487,4.07638273,3465.1,3463.8,0.55]
["bitfinex","ETHUSD",1721399728725,2.88606,3465.0,3463.8,3.43698]
["bitfinex","ETHUSD",1721399728890,2.88584,3465.2,3463.9,2.88689]
["bitfinex","ETHUSD",1721399729091,1.81036519,3465.8,3464.1,2.2845]
["bitfinex","ETHUSD",1721399729092,4.07595273,3465.6,3464.1,2.2845]
["bitfinex","ETHUSD",1721399729287,0.84700904,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721399729493,2.88526,3465.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721399729688,2.88517,3466.0,3464.8,5.25645]
["bitfinex","ETHUSD",1721399729888,2.88509,3466.1,3464.9,0.05771]
["bitfinex","ETHUSD",1721399730106,2.88476,3466.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721399730299,2.88448,3466.9,3465.5,2.88556]
["bitfinex","ETHUSD",1721399730484,2.88439,3467.0,3465.6,2.94316655]
["bitfinex","ETHUSD",1721399730699,2.88439,3467.0,3465.7,3.43541]
["bitfinex","ETHUSD",1721399730932,2.88417,3467.2,3465.8,2.94302345]
["bitfinex","ETHUSD",1721399731096,2.88417,3467.2,3465.9,0.55]
["bitfinex","ETHUSD",1721399731287,2.88392,3467.5,3466.1,2.3703]
["bitfinex","ETHUSD",1721399731490,2.88401,3467.4,3466.2,0.55]
["bitfinex","ETHUSD",1721399731787,2.88476,3466.5,3466.1,2.3703]
["bitfinex","ETHUSD",1721399732428,2.88467,3466.6,3465.5,2.4796]
["bitfinex","ETHUSD",1721399732628,2.88536,3465.8,3465.5,2.4796]
["bitfinex","ETHUSD",1721399732784,2.88519,3466.0,3465.5,2.4796]
["bitfinex","ETHUSD",1721399732985,2.88566,3465.5,3465.2,0.94166875]
["bitfinex","ETHUSD",1721399733492,2.88565,3465.5,3465.1,7.33]
["bitfinex","ETHUSD",1721399733734,2.3022,3466.0,3464.4,7.33]
["bitfinex","ETHUSD",1721399733889,2.88661,3464.3,3464.0,2.4796]
["bitfinex","ETHUSD",1721399734195,3.595,3464.7,3463.4,9.6096]
["bitfinex","ETHUSD",1721399734196,2.88683,3464.0,3463.4,9.6096]
["bitfinex","ETHUSD",1721399734402,2.88724,3463.6,3463.4,2.2796]
["bitfinex","ETHUSD",1721399734787,3.595,3464.2,3462.8,9.6096]
["bitfinex","ETHUSD",1721399734985,3.595,3464.2,3462.9,0.96096]
["bitfinex","ETHUSD",1721399734986,2.88734,3463.4,3462.9,0.96096]
["bitfinex","ETHUSD",1721399735386,2.88719,3463.6,3462.9,0.96096]
["bitfinex","ETHUSD",1721399735743,3.24625,3464.1,3462.9,0.96096]
["bitfinex","ETHUSD",1721399735895,2.88673,3464.2,3462.9,0.96096]
["bitfinex","ETHUSD",1721399735896,2.88653,3464.4,3462.9,0.96096]
["bitfinex","ETHUSD",1721399736093,2.88659,3464.3,3462.9,1.01869768]
["bitfinex","ETHUSD",1721399736288,2.88642,3464.5,3463.0,0.63352977]
["bitfinex","ETHUSD",1721399736491,3.0,3465.2,3463.2,5.4333]
["bitfinex","ETHUSD",1721399736804,3.0,3465.2,3463.2,2.3963]
["bitfinex","ETHUSD",1721399736805,2.88642,3464.5,3463.2,2.3963]
["bitfinex","ETHUSD",1721399737001,2.88651,3464.4,3463.3,0.55]
["bitfinex","ETHUSD",1721399737200,3.0,3465.2,3463.4,2.94505585]
["bitfinex","ETHUSD",1721399737201,2.88589,3465.2,3463.4,2.94505585]
["bitfinex","ETHUSD",1721399737409,2.88601,3465.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721399737739,2.88533,3465.8,3463.9,2.3814]
["bitfinex","ETHUSD",1721399738025,2.88508,3466.1,3463.9,2.3814]
["bitfinex","ETHUSD",1721399738026,2.88608,3464.9,3463.9,2.3814]
["bitfinex","ETHUSD",1721399738192,2.88608,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1721399738807,2.88592,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1721399738990,2.88592,3465.1,3464.1,0.29314]
["bitfinex","ETHUSD",1721399739332,2.88592,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1721399739843,2.886,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1721399740041,2.88604,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1721399740342,2.88594,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1721399740529,2.88567,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1721399740530,2.88577,3465.3,3464.2,0.55]
["bitfinex","ETHUSD",1721399740696,2.88584,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1721399740904,2.88546,3465.7,3464.3,0.372996]
["bitfinex","ETHUSD",1721399741136,2.88561,3465.5,3464.4,0.60771977]
["bitfinex","ETHUSD",1721399741306,2.88567,3465.4,3464.4,0.60771977]
["bitfinex","ETHUSD",1721399741514,2.88567,3465.4,3464.4,0.55]
["bitfinex","ETHUSD",1721399742036,2.88506,3466.2,3464.4,0.55]
["bitfinex","ETHUSD",1721399742037,2.88582,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1721399742550,2.8856,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1721399742697,2.88542,3465.7,3464.2,0.55]
["bitfinex","ETHUSD",1721399742698,2.88542,3465.7,3464.4,2.3884]
["bitfinex","ETHUSD",1721399742901,3.0,3466.0,3464.5,0.84384]
["bitfinex","ETHUSD",1721399743103,2.2684,3466.8,3464.5,0.84384]
["bitfinex","ETHUSD",1721399743104,2.88525,3465.9,3464.5,0.84384]
["bitfinex","ETHUSD",1721399743325,2.88509,3466.1,3464.5,3.73025]
["bitfinex","ETHUSD",1721399743552,2.88509,3466.1,3464.5,3.78796261]
["bitfinex","ETHUSD",1721399743736,2.88517,3466.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721399743947,2.88517,3466.0,3464.8,1.21741326]
["bitfinex","ETHUSD",1721399744116,2.88473,3466.6,3464.8,1.21741326]
["bitfinex","ETHUSD",1721399744325,3.0,3466.5,3464.8,0.55]
["bitfinex","ETHUSD",1721399744631,3.0,3466.5,3464.5,0.29384]
["bitfinex","ETHUSD",1721399744632,2.88565,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1721399745002,3.777,3466.3,3464.6,0.55]
["bitfinex","ETHUSD",1721399745261,2.88587,3465.2,3464.4,2.3884]
["bitfinex","ETHUSD",1721399746548,2.88587,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721399746746,2.88587,3465.2,3464.5,0.84384]
["bitfinex","ETHUSD",1721399746945,2.88542,3465.7,3464.5,0.84384]
["bitfinex","ETHUSD",1721399747149,2.88554,3465.6,3464.5,0.84384]
["bitfinex","ETHUSD",1721399747984,2.88582,3465.3,3464.5,0.84384]
["bitfinex","ETHUSD",1721399748280,2.88534,3465.8,3464.5,0.55]
["bitfinex","ETHUSD",1721399748783,2.88553,3465.6,3464.5,0.55]
["bitfinex","ETHUSD",1721399749940,2.88534,3465.8,3464.5,3.4364]
["bitfinex","ETHUSD",1721399750141,2.88534,3465.8,3464.6,2.8863]
["bitfinex","ETHUSD",1721399750440,2.88542,3465.7,3464.7,1.42112]
["bitfinex","ETHUSD",1721399750669,2.88542,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721399751038,2.88526,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1721399751246,3.0,3466.2,3464.9,0.05771281]
["bitfinex","ETHUSD",1721399751455,2.88493,3466.3,3465.0,3.64157063]
["bitfinex","ETHUSD",1721399751737,2.885,3466.2,3465.0,3.58386328]
["bitfinex","ETHUSD",1721399752040,2.88484,3466.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721399752246,2.88484,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1721399752457,2.88493,3466.3,3465.2,0.55]
["bitfinex","ETHUSD",1721399752641,2.88493,3466.3,3465.3,0.35837833]
["bitfinex","ETHUSD",1721399752842,2.88493,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1721399753042,5.88467,3466.6,3465.5,0.05770329]
["bitfinex","ETHUSD",1721399753043,2.88479,3466.5,3465.5,0.05770329]
["bitfinex","ETHUSD",1721399753244,7.49,3467.2,3465.5,0.05770329]
["bitfinex","ETHUSD",1721399753245,2.88464,3466.7,3465.7,2.2551]
["bitfinex","ETHUSD",1721399753643,2.88464,3466.7,3465.8,0.60769859]
["bitfinex","ETHUSD",1721399753849,2.88464,3466.7,3465.8,1.19397845]
["bitfinex","ETHUSD",1721399754157,2.2752,3467.8,3465.8,1.19397845]
["bitfinex","ETHUSD",1721399754158,2.88445,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1721399754479,2.88456,3466.8,3465.8,0.55]
["bitfinex","ETHUSD",1721399755768,2.88427,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721399755941,2.88416,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1721399755942,2.88416,3467.3,3466.1,3.55]
["bitfinex","ETHUSD",1721399756140,2.88393,3467.5,3466.3,2.2551]
["bitfinex","ETHUSD",1721399756365,2.88393,3467.5,3466.4,3.43483]
["bitfinex","ETHUSD",1721399756584,2.88402,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1721399756785,2.8841,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1721399757139,2.88392,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721399757382,2.88392,3467.5,3466.5,0.3448615]
["bitfinex","ETHUSD",1721399757586,2.88392,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1721399757888,2.88422,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721399758183,2.88414,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721399758184,2.88413,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721399758388,2.88418,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721399758604,5.88358,3468.0,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399758605,3.0,3468.0,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399758812,5.15847,3468.3,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399758813,2.88386,3467.6,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399759019,3.0,3468.2,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399759020,2.88431,3467.1,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399759319,6.4741,3467.3,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399759612,2.88419,3467.2,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399760002,2.88384,3467.6,3466.6,0.86499615]
["bitfinex","ETHUSD",1721399760198,2.88368,3467.8,3466.7,2.4308]
["bitfinex","ETHUSD",1721399760402,2.88358,3468.0,3466.8,0.87957962]
["bitfinex","ETHUSD",1721399760601,2.88361,3467.9,3466.8,0.87957962]
["bitfinex","ETHUSD",1721399760785,2.88358,3468.0,3466.8,0.87957962]
["bitfinex","ETHUSD",1721399760786,2.88367,3467.8,3466.8,0.87957962]
["bitfinex","ETHUSD",1721399761474,2.88358,3468.0,3466.8,3.76401962]
["bitfinex","ETHUSD",1721399762280,2.88358,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721399762478,3.59,3468.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721399762721,2.88301,3468.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721399763009,3.59,3468.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721399763196,2.88301,3468.6,3467.4,0.55]
["bitfinex","ETHUSD",1721399763518,3.0323731,3469.5,3467.4,0.55]
["bitfinex","ETHUSD",1721399763519,3.59,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721399763766,2.88354,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721399764011,2.88354,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1721399764195,2.88373,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1721399764378,2.88354,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1721399764379,2.8836,3467.9,3467.2,0.55]
["bitfinex","ETHUSD",1721399764788,2.88346,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721399765093,2.88319,3468.4,3467.3,0.3955979]
["bitfinex","ETHUSD",1721399765428,2.88321,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721399765575,2.88293,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1721399765775,2.88286,3468.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721399766019,2.88286,3468.8,3467.7,2.4284]
["bitfinex","ETHUSD",1721399766217,2.88271,3469.0,3467.8,0.93226365]
["bitfinex","ETHUSD",1721399766441,2.88235,3469.4,3467.9,0.55]
["bitfinex","ETHUSD",1721399766726,2.88252,3469.2,3468.0,2.88344]
["bitfinex","ETHUSD",1721399766929,2.88235,3469.4,3468.1,3.4334]
["bitfinex","ETHUSD",1721399767129,2.88235,3469.4,3468.2,3.43333]
["bitfinex","ETHUSD",1721399767334,0.1501131,3469.5,3468.3,0.343333]
["bitfinex","ETHUSD",1721399767335,2.88276,3468.9,3468.3,0.343333]
["bitfinex","ETHUSD",1721399767543,2.88262,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721399767707,2.88284,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721399768026,2.88272,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721399768231,2.88285,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721399768392,2.88276,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721399768592,2.88284,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721399768801,2.8827,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721399769326,2.88277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721399769543,3.59,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1721399769758,2.88355,3468.0,3467.7,2.4284]
["bitfinex","ETHUSD",1721399769888,3.59,3468.7,3467.7,2.4284]
["bitfinex","ETHUSD",1721399769889,2.88305,3468.6,3467.7,2.4284]
["bitfinex","ETHUSD",1721399770090,3.59,3468.2,3467.3,7.33]
["bitfinex","ETHUSD",1721399770288,2.88398,3467.5,3467.3,7.33]
["bitfinex","ETHUSD",1721399770513,2.884,3467.4,3467.3,7.33]
["bitfinex","ETHUSD",1721399770732,5.768,3467.4,3467.3,7.33]
["bitfinex","ETHUSD",1721399770935,5.768,3467.4,3466.2,7.33]
["bitfinex","ETHUSD",1721399770936,2.88436,3467.0,3466.2,7.33]
["bitfinex","ETHUSD",1721399771153,2.88436,3467.0,3465.8,2.4074]
["bitfinex","ETHUSD",1721399771154,2.88476,3466.5,3465.8,2.4074]
["bitfinex","ETHUSD",1721399771443,2.88476,3466.5,3465.8,3.38114]
["bitfinex","ETHUSD",1721399772094,2.8846,3466.7,3465.8,3.38114]
["bitfinex","ETHUSD",1721399772608,3.0,3467.4,3465.9,0.05769675]
["bitfinex","ETHUSD",1721399772795,2.88392,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721399772994,2.88367,3467.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721399772995,2.88367,3467.8,3466.2,5.92197]
["bitfinex","ETHUSD",1721399773317,0.647327,3468.1,3466.3,0.59796531]
["bitfinex","ETHUSD",1721399773318,2.88394,3467.5,3466.3,0.59796531]
["bitfinex","ETHUSD",1721399773521,2.88387,3467.6,3466.3,0.59796531]
["bitfinex","ETHUSD",1721399773857,2.88387,3467.6,3466.4,0.55]
["bitfinex","ETHUSD",1721399773858,2.88436,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721399774036,2.88436,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1721399774396,2.88436,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721399774397,2.88401,3467.4,3465.9,3.0]
["bitfinex","ETHUSD",1721399774749,2.88401,3467.4,3465.8,3.38114]
["bitfinex","ETHUSD",1721399774750,2.88466,3466.7,3465.8,3.38114]
["bitfinex","ETHUSD",1721399775194,2.88449,3466.9,3465.8,3.38114]
["bitfinex","ETHUSD",1721399775395,2.88451,3466.8,3465.9,1.071114]
["bitfinex","ETHUSD",1721399775706,5.8839,3467.6,3466.0,0.55]
["bitfinex","ETHUSD",1721399776031,2.88408,3467.4,3466.0,3.43515]
["bitfinex","ETHUSD",1721399776245,3.59,3468.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721399776532,2.88413,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1721399776900,2.88399,3467.5,3466.1,6.43508]
["bitfinex","ETHUSD",1721399777239,0.359,3467.9,3466.1,6.43508]
["bitfinex","ETHUSD",1721399777240,2.88407,3467.4,3466.1,6.43508]
["bitfinex","ETHUSD",1721399777600,2.88383,3467.6,3466.1,6.43508]
["bitfinex","ETHUSD",1721399777601,2.88383,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1721399777802,2.88409,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1721399778122,2.88409,3467.3,3465.9,1.071114]
["bitfinex","ETHUSD",1721399778123,2.88463,3466.7,3465.9,1.071114]
["bitfinex","ETHUSD",1721399778646,2.88454,3466.8,3465.9,1.071114]
["bitfinex","ETHUSD",1721399779820,2.8846,3466.7,3465.9,1.071114]
["bitfinex","ETHUSD",1721399780041,2.8846,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721399780517,2.88442,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1721399780843,3.0,3467.2,3466.0,0.9528514]
["bitfinex","ETHUSD",1721399781049,2.88464,3466.7,3466.0,0.9528514]
["bitfinex","ETHUSD",1721399781719,2.88424,3467.2,3466.0,0.9528514]
["bitfinex","ETHUSD",1721399781912,2.884,3467.5,3466.1,2.88505]
["bitfinex","ETHUSD",1721399782240,2.88355,3468.0,3466.2,0.55]
["bitfinex","ETHUSD",1721399782444,2.88398,3467.5,3466.3,0.38379414]
["bitfinex","ETHUSD",1721399782608,2.88416,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1721399783228,3.324255,3467.8,3466.4,0.55]
["bitfinex","ETHUSD",1721399783435,2.88436,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721399783741,2.88436,3467.0,3466.0,0.4028514]
["bitfinex","ETHUSD",1721399783742,2.88436,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1721399784054,2.8839,3467.6,3466.2,0.50609654]
["bitfinex","ETHUSD",1721399784255,2.88411,3467.3,3465.8,2.4074]
["bitfinex","ETHUSD",1721399784557,2.88473,3466.6,3465.8,2.4074]
["bitfinex","ETHUSD",1721399784757,2.88477,3466.5,3465.8,2.4074]
["bitfinex","ETHUSD",1721399785251,3.59,3467.1,3465.6,7.33]
["bitfinex","ETHUSD",1721399785549,2.8849,3466.4,3465.7,0.733]
["bitfinex","ETHUSD",1721399785872,2.88555,3465.6,3465.3,2.4195]
["bitfinex","ETHUSD",1721399786157,2.88574,3465.4,3464.7,2.2549]
["bitfinex","ETHUSD",1721399786715,2.88575,3465.3,3464.7,2.2549]
["bitfinex","ETHUSD",1721399786954,2.88556,3465.6,3464.7,2.2549]
["bitfinex","ETHUSD",1721399787110,2.88561,3465.5,3464.8,0.95849]
["bitfinex","ETHUSD",1721399787556,2.88567,3465.4,3464.8,0.95849]
["bitfinex","ETHUSD",1721399787738,2.88553,3465.6,3464.8,0.95849]
["bitfinex","ETHUSD",1721399787952,2.88542,3465.7,3464.8,0.95849]
["bitfinex","ETHUSD",1721399788112,2.88559,3465.5,3464.7,2.2549]
["bitfinex","ETHUSD",1721399788312,3.59,3465.8,3464.7,2.2549]
["bitfinex","ETHUSD",1721399788508,2.88485,3466.4,3464.2,7.33]
["bitfinex","ETHUSD",1721399788509,2.88609,3464.9,3464.2,7.33]
["bitfinex","ETHUSD",1721399788751,2.88609,3464.9,3464.1,2.4823]
["bitfinex","ETHUSD",1721399788959,2.88609,3464.9,3464.1,2.73053]
["bitfinex","ETHUSD",1721399789117,2.88547,3465.7,3464.1,2.73053]
["bitfinex","ETHUSD",1721399789482,2.88583,3465.2,3464.1,2.73053]
["bitfinex","ETHUSD",1721399789764,2.88609,3464.9,3464.1,2.73053]
["bitfinex","ETHUSD",1721399789917,3.0,3465.6,3464.1,2.73053]
["bitfinex","ETHUSD",1721399790265,2.8855,3465.6,3464.2,0.63447056]
["bitfinex","ETHUSD",1721399790484,2.88537,3465.8,3464.3,3.64471705]
["bitfinex","ETHUSD",1721399790617,2.88517,3466.0,3464.3,3.64471705]
["bitfinex","ETHUSD",1721399790822,2.885,3466.2,3464.6,3.037]
["bitfinex","ETHUSD",1721399791073,2.88516,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1721399791371,0.359,3467.0,3464.7,0.55]
["bitfinex","ETHUSD",1721399791372,2.88583,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721399791658,2.88583,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1721399791822,0.288516,3466.0,3464.6,0.55]
["bitfinex","ETHUSD",1721399791823,2.88541,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1721399792019,0.288516,3466.0,3464.6,0.55]
["bitfinex","ETHUSD",1721399792249,2.88533,3465.9,3464.6,3.43626]
["bitfinex","ETHUSD",1721399792570,6.59,3466.4,3464.6,3.43626]
["bitfinex","ETHUSD",1721399792571,2.88492,3466.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721399792772,3.59,3466.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721399792773,3.59,3466.4,3464.9,3.55]
["bitfinex","ETHUSD",1721399793068,2.8845,3466.8,3465.1,2.3076]
["bitfinex","ETHUSD",1721399793217,2.88452,3466.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721399793420,2.88465,3466.7,3465.6,0.288557]
["bitfinex","ETHUSD",1721399793722,3.59,3467.6,3465.8,2.2657]
["bitfinex","ETHUSD",1721399793962,3.59,3467.6,3465.9,0.55]
["bitfinex","ETHUSD",1721399793963,2.88425,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1721399794120,6.47392,3467.6,3465.9,0.55]
["bitfinex","ETHUSD",1721399794121,2.88498,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1721399794318,3.59,3467.6,3465.9,0.55]
["bitfinex","ETHUSD",1721399794319,2.88516,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1721399795073,2.88452,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1721399795222,2.88482,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721399795582,2.88454,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1721399795725,2.88408,3467.4,3465.9,3.43525]
["bitfinex","ETHUSD",1721399796072,0.324255,3467.8,3466.1,2.4828]
["bitfinex","ETHUSD",1721399796270,0.324255,3467.8,3466.2,0.55]
["bitfinex","ETHUSD",1721399796271,2.88476,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721399797136,2.88492,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721399798022,2.88484,3466.4,3466.2,0.55]
["bitfinex","ETHUSD",1721399799036,2.88415,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1721399799258,2.88406,3467.4,3466.3,2.4598]
["bitfinex","ETHUSD",1721399799469,2.88406,3467.4,3466.4,1.139484]
["bitfinex","ETHUSD",1721399799470,2.88401,3467.4,3466.4,1.139484]
["bitfinex","ETHUSD",1721399799753,2.88434,3467.0,3466.4,1.139484]
["bitfinex","ETHUSD",1721399799967,2.88442,3466.9,3466.4,1.139484]
["bitfinex","ETHUSD",1721399800194,2.88458,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721399800828,2.88468,3466.6,3466.4,0.55]
["bitfinex","ETHUSD",1721399801022,2.88483,3466.4,3465.7,2.4598]
["bitfinex","ETHUSD",1721399801226,2.88475,3466.5,3465.7,2.4598]
["bitfinex","ETHUSD",1721399801472,2.88463,3466.7,3465.7,2.4598]
["bitfinex","ETHUSD",1721399801660,2.88463,3466.7,3465.8,0.834538]
["bitfinex","ETHUSD",1721399801868,3.59,3466.9,3465.8,0.834538]
["bitfinex","ETHUSD",1721399802073,2.8849,3466.4,3465.7,2.4598]
["bitfinex","ETHUSD",1721399802570,2.88493,3466.3,3465.7,2.4598]
["bitfinex","ETHUSD",1721399802753,2.88493,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721399803267,2.88501,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1721399804128,2.88532,3465.9,3465.4,7.33]
["bitfinex","ETHUSD",1721399804328,2.88532,3465.9,3465.4,9.53665]
["bitfinex","ETHUSD",1721399804643,2.88532,3465.9,3465.2,14.7365]
["bitfinex","ETHUSD",1721399804644,2.88556,3465.6,3465.2,2.2565]
["bitfinex","ETHUSD",1721399805568,2.88556,3465.6,3464.8,9.5899]
["bitfinex","ETHUSD",1721399805926,2.88556,3465.6,3464.9,3.0]
["bitfinex","ETHUSD",1721399806130,2.88536,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1721399806341,2.88536,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1721399806540,2.88536,3465.8,3465.1,1.31399]
["bitfinex","ETHUSD",1721399806740,2.88536,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721399806968,2.88518,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1721399807335,3.59,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1721399807666,2.88502,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721399807883,2.88502,3466.2,3465.3,0.474992]
["bitfinex","ETHUSD",1721399808172,3.59,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721399808481,2.88518,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721399808696,3.59,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721399808697,2.88526,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721399809002,2.88526,3465.9,3465.1,1.31399]
["bitfinex","ETHUSD",1721399809003,2.88526,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1721399809135,2.88526,3465.9,3465.2,1.036399]
["bitfinex","ETHUSD",1721399809537,2.8851,3466.1,3465.2,1.036399]
["bitfinex","ETHUSD",1721399810668,2.88518,3466.0,3465.2,1.036399]
["bitfinex","ETHUSD",1721399810876,2.88525,3465.9,3465.2,1.036399]
["bitfinex","ETHUSD",1721399811550,3.59,3466.4,3465.2,1.036399]
["bitfinex","ETHUSD",1721399811551,2.88518,3466.0,3465.2,1.036399]
["bitfinex","ETHUSD",1721399812595,2.88499,3466.3,3465.2,1.036399]
["bitfinex","ETHUSD",1721399812891,2.88503,3466.2,3465.3,0.5236299]
["bitfinex","ETHUSD",1721399813047,2.88509,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1721399813553,2.88473,3466.6,3465.4,2.4545]
["bitfinex","ETHUSD",1721399813771,7.34826991,3467.6,3465.7,2.88536]
["bitfinex","ETHUSD",1721399813772,2.8845,3466.8,3465.7,2.88536]
["bitfinex","ETHUSD",1721399814001,2.8845,3466.8,3465.8,0.343536]
["bitfinex","ETHUSD",1721399814149,2.88439,3467.0,3465.9,3.43524]
["bitfinex","ETHUSD",1721399814345,0.76725249,3467.5,3465.9,0.55]
["bitfinex","ETHUSD",1721399814346,2.88426,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1721399814681,2.8845,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1721399814884,2.8845,3466.8,3466.0,2.91736562]
["bitfinex","ETHUSD",1721399815102,2.8845,3466.8,3466.1,0.55]
["bitfinex","ETHUSD",1721399815281,2.88439,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1721399815980,2.88442,3466.9,3466.1,0.55]
["bitfinex","ETHUSD",1721399816154,2.8843,3467.1,3466.2,2.4418]
["bitfinex","ETHUSD",1721399816354,2.8843,3467.1,3466.3,0.84918]
["bitfinex","ETHUSD",1721399816661,2.88417,3467.2,3466.3,0.84918]
["bitfinex","ETHUSD",1721399816986,6.59,3467.6,3466.4,0.0576891]
["bitfinex","ETHUSD",1721399816987,6.47386,3467.6,3466.4,0.0576891]
["bitfinex","ETHUSD",1721399819293,2.88342,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721399819453,2.88351,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721399819653,6.59,3468.4,3467.3,0.55]
["bitfinex","ETHUSD",1721399819654,2.88398,3467.5,3467.3,0.55]
["bitfinex","ETHUSD",1721399819860,2.88398,3467.5,3467.1,0.55]
["bitfinex","ETHUSD",1721399820491,2.88367,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721399820793,2.88367,3467.8,3467.1,0.83052]
["bitfinex","ETHUSD",1721399821315,2.88356,3468.0,3467.1,0.83052]
["bitfinex","ETHUSD",1721399822088,2.88361,3467.9,3467.1,0.83052]
["bitfinex","ETHUSD",1721399822585,2.8835,3468.1,3467.2,0.308572]
["bitfinex","ETHUSD",1721399822810,5.88319,3468.4,3467.3,0.55]
["bitfinex","ETHUSD",1721399822981,2.88342,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721399823510,2.88334,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1721399823718,3.59,3468.6,3467.3,0.55]
["bitfinex","ETHUSD",1721399823719,2.88315,3468.5,3467.3,0.55]
["bitfinex","ETHUSD",1721399823876,2.88318,3468.4,3467.4,0.38004675]
["bitfinex","ETHUSD",1721399824079,2.88326,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721399824329,2.88334,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721399824895,2.88323,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1721399825091,2.88332,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721399825311,3.59,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1721399825627,2.88352,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721399825823,2.88352,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721399825991,2.8834,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1721399826616,2.88326,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1721399827119,2.88311,3468.5,3467.3,3.43408]
["bitfinex","ETHUSD",1721399827282,2.88319,3468.4,3467.4,3.3255902]
["bitfinex","ETHUSD",1721399827622,2.88319,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1721399828541,2.69,3468.8,3467.5,0.60766954]
["bitfinex","ETHUSD",1721399828826,5.8827,3469.0,3467.8,2.88364]
["bitfinex","ETHUSD",1721399829010,5.8827,3469.0,3467.9,0.838364]
["bitfinex","ETHUSD",1721399829323,5.8827,3469.0,3467.9,0.89602685]
["bitfinex","ETHUSD",1721399829983,2.88243,3469.3,3468.0,5.26733]
["bitfinex","ETHUSD",1721399830357,3.0,3469.2,3468.1,0.55]
["bitfinex","ETHUSD",1721399830716,2.90515511,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721399830717,3.0,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721399831020,3.0,3469.3,3468.3,3.46736562]
["bitfinex","ETHUSD",1721399832016,2.90515511,3469.4,3468.3,3.46736562]
["bitfinex","ETHUSD",1721399832017,0.02280511,3469.4,3468.4,2.44155492]
["bitfinex","ETHUSD",1721399832223,0.02280511,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721399832570,0.02280511,3469.4,3469.0,2.3839]
["bitfinex","ETHUSD",1721399832843,0.02280511,3469.4,3469.0,5.26657]
["bitfinex","ETHUSD",1721399833042,0.02280511,3469.4,3469.1,1.36494]
["bitfinex","ETHUSD",1721399833515,0.02280511,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721399835241,0.02280511,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721399835410,1e-08,3469.4,3469.3,3.43242]
["bitfinex","ETHUSD",1721399836144,1e-08,3469.4,3469.3,0.55]
["bitfinex","ETHUSD",1721399836445,1e-08,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721399836601,1e-08,3469.4,3469.2,0.29339]
["bitfinex","ETHUSD",1721399836811,1e-08,3469.4,3469.3,0.55]
["bitfinex","ETHUSD",1721399837438,1e-08,3469.4,3469.0,2.3839]
["bitfinex","ETHUSD",1721399838953,1e-08,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721399841455,1e-08,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721399841609,1e-08,3469.4,3468.5,8.32346]
["bitfinex","ETHUSD",1721399841610,1e-08,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721399841813,1e-08,3469.4,3468.9,0.3433]
["bitfinex","ETHUSD",1721399842007,1e-08,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721399842214,1e-08,3469.4,3469.1,2.3419]
["bitfinex","ETHUSD",1721399842435,0.1501131,3469.5,3469.1,2.3419]
["bitfinex","ETHUSD",1721399842436,0.1501131,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721399842746,0.1501131,3469.5,3469.3,2.88237]
["bitfinex","ETHUSD",1721399842947,0.1501131,3469.5,3469.4,1.73719027]
["bitfinex","ETHUSD",1721399843850,0.1501131,3469.5,3469.4,4.61953027]
["bitfinex","ETHUSD",1721399844143,0.1501131,3469.5,3469.4,4.67716189]
["bitfinex","ETHUSD",1721399844471,0.1501131,3469.5,3469.4,7.55950189]
["bitfinex","ETHUSD",1721399845042,0.1501131,3469.5,3469.4,10.59950189]
["bitfinex","ETHUSD",1721399845307,0.1501131,3469.5,3469.4,15.94140189]
["bitfinex","ETHUSD",1721399845947,2.88078,3471.3,3469.7,3.04]
["bitfinex","ETHUSD",1721399846127,2.4373,3471.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721399846128,2.88093,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721399846336,2.88093,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721399846568,2.88085,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721399847339,2.88073,3471.4,3470.2,0.60762158]
["bitfinex","ETHUSD",1721399847553,5.33097,3472.1,3470.3,0.05761641]
["bitfinex","ETHUSD",1721399847554,2.4508,3472.1,3470.3,0.05761641]
["bitfinex","ETHUSD",1721399847854,2.4508,3472.1,3470.4,0.91476164]
["bitfinex","ETHUSD",1721399848059,2.4508,3472.1,3470.4,35.91476164]
["bitfinex","ETHUSD",1721399848411,5.33091,3472.1,3470.5,5.82045466]
["bitfinex","ETHUSD",1721399848757,2.88036,3471.8,3470.5,12.35284]
["bitfinex","ETHUSD",1721399848959,2.88018,3472.0,3470.5,12.35284]
["bitfinex","ETHUSD",1721399849259,7.49,3472.7,3470.5,14.66494]
["bitfinex","ETHUSD",1721399849260,2.279,3472.5,3470.5,14.66494]
["bitfinex","ETHUSD",1721399849464,2.88002,3472.2,3470.5,17.58230562]
["bitfinex","ETHUSD",1721399849750,3.585,3472.4,3470.5,5.77946562]
["bitfinex","ETHUSD",1721399849934,2.88083,3471.3,3470.5,5.77946562]
["bitfinex","ETHUSD",1721399850327,2.2951,3471.6,3470.5,3.46736562]
["bitfinex","ETHUSD",1721399850510,2.2951,3471.6,3469.8,2.5559]
["bitfinex","ETHUSD",1721399850511,5.17568,3471.6,3469.8,2.5559]
["bitfinex","ETHUSD",1721399850716,2.88118,3470.8,3469.8,2.5559]
["bitfinex","ETHUSD",1721399851256,2.2951,3471.6,3469.8,2.5559]
["bitfinex","ETHUSD",1721399851257,2.88086,3471.2,3469.8,2.5559]
["bitfinex","ETHUSD",1721399851455,2.88036,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721399851862,2.88043,3471.7,3470.5,5.92142]
["bitfinex","ETHUSD",1721399852153,2.88043,3471.7,3470.5,9.47142]
["bitfinex","ETHUSD",1721399852314,2.88043,3471.7,3470.5,10.706711]
["bitfinex","ETHUSD",1721399852514,2.87981,3472.5,3470.5,10.706711]
["bitfinex","ETHUSD",1721399852515,3.585,3472.7,3470.5,15.974831]
["bitfinex","ETHUSD",1721399852748,3.585,3472.7,3470.5,18.856251]
["bitfinex","ETHUSD",1721399852951,3.585,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721399852952,2.87986,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721399853143,2.87986,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1721399853325,2.87986,3472.4,3471.4,0.343084]
["bitfinex","ETHUSD",1721399853533,2.87986,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1721399854104,2.87994,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1721399854361,3.585,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1721399854362,2.88002,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721399854664,2.88002,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721399854849,3.585,3472.7,3471.3,0.343092]
["bitfinex","ETHUSD",1721399855050,3.585,3472.7,3471.4,0.55]
["bitfinex","ETHUSD",1721399855051,2.88027,3471.9,3471.4,0.55]
["bitfinex","ETHUSD",1721399855225,5.87974,3472.6,3471.4,0.55]
["bitfinex","ETHUSD",1721399855226,2.88023,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1721399855651,2.88002,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1721399855821,2.8801,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1721399856021,2.88024,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1721399856218,3.585,3472.3,3471.1,0.355]
["bitfinex","ETHUSD",1721399856451,2.88054,3471.6,3470.7,7.33]
["bitfinex","ETHUSD",1721399856644,2.88054,3471.6,3470.5,3.621991]
["bitfinex","ETHUSD",1721399856840,2.88054,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1721399857053,2.88035,3471.8,3470.6,5.88132]
["bitfinex","ETHUSD",1721399857363,3.585,3472.3,3470.6,5.88132]
["bitfinex","ETHUSD",1721399857364,2.88051,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1721399857573,2.88039,3471.8,3470.7,1.2543411]
["bitfinex","ETHUSD",1721399857722,2.88026,3471.9,3470.7,1.2543411]
["bitfinex","ETHUSD",1721399857723,2.88026,3471.9,3470.8,2.88115]
["bitfinex","ETHUSD",1721399858064,3.0,3472.7,3470.9,3.64760902]
["bitfinex","ETHUSD",1721399858223,2.3934,3474.4,3471.7,3.04]
["bitfinex","ETHUSD",1721399858422,2.3934,3474.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721399858423,2.87891,3473.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721399858666,2.87891,3473.6,3471.9,3.04]
["bitfinex","ETHUSD",1721399858667,3.0295331,3473.0,3472.2,1.142008]
["bitfinex","ETHUSD",1721399858847,0.1501131,3473.0,3472.2,1.142008]
["bitfinex","ETHUSD",1721399859224,0.1501131,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721399859465,3.0294631,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721399859700,2.8796,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721399859977,2.87988,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721399860191,2.87996,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721399860382,2.88002,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721399860592,2.87985,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721399861187,2.87985,3472.4,3471.2,2.2791]
["bitfinex","ETHUSD",1721399861188,2.88017,3472.1,3471.2,2.2791]
["bitfinex","ETHUSD",1721399862489,2.87998,3472.3,3471.2,2.2791]
["bitfinex","ETHUSD",1721399862846,2.88003,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721399863290,2.87969,3472.6,3471.3,0.55]
["bitfinex","ETHUSD",1721399863891,0.1501131,3473.0,3471.3,0.55]
["bitfinex","ETHUSD",1721399863892,2.88008,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721399864182,2.88008,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721399864383,2.88008,3472.2,3470.9,3.43108]
["bitfinex","ETHUSD",1721399864600,2.88008,3472.2,3471.0,3.0]
["bitfinex","ETHUSD",1721399864889,2.87986,3472.4,3471.1,3.43092]
["bitfinex","ETHUSD",1721399865078,2.87973,3472.6,3471.2,7.13869245]
["bitfinex","ETHUSD",1721399865246,0.1501131,3473.0,3471.7,2.88036]
["bitfinex","ETHUSD",1721399865453,2.87949,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1721399865654,2.87982,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1721399865893,0.1501131,3473.0,3471.8,0.55]
["bitfinex","ETHUSD",1721399865894,2.87993,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721399866089,2.8797,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1721399866292,3.86697,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1721399866499,2.88023,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721399867651,2.88032,3471.9,3471.2,8.03785245]
["bitfinex","ETHUSD",1721399868207,2.88011,3472.1,3471.2,8.03785245]
["bitfinex","ETHUSD",1721399868208,2.88018,3472.0,3471.2,8.03785245]
["bitfinex","ETHUSD",1721399868488,2.88043,3471.7,3471.2,7.33]
["bitfinex","ETHUSD",1721399869091,2.88043,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721399869284,2.88027,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721399869483,2.88037,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721399869666,3.0,3472.5,3471.3,0.55]
["bitfinex","ETHUSD",1721399869868,3.0,3472.5,3471.3,1.338]
["bitfinex","ETHUSD",1721399869869,2.88019,3472.0,3471.3,1.338]
["bitfinex","ETHUSD",1721399870177,2.88027,3471.9,3471.3,1.338]
["bitfinex","ETHUSD",1721399871058,2.88049,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721399871482,2.88031,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721399871655,2.87993,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1721399871656,2.88036,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721399872548,2.88044,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721399874484,2.8802,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721399874861,0.39380279,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1721399874862,2.88027,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721399875955,2.88035,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721399876775,3.579,3471.6,3470.6,7.33]
["bitfinex","ETHUSD",1721399876978,3.579,3471.6,3470.1,7.33]
["bitfinex","ETHUSD",1721399876979,2.88107,3471.0,3470.1,7.33]
["bitfinex","ETHUSD",1721399877152,2.88107,3471.0,3470.2,0.96988]
["bitfinex","ETHUSD",1721399877557,2.88131,3470.7,3470.2,0.96988]
["bitfinex","ETHUSD",1721399877990,2.88131,3470.7,3469.5,10.21225]
["bitfinex","ETHUSD",1721399878205,2.88131,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721399878795,2.8811,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721399878796,2.88135,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721399880082,2.88135,3470.6,3469.6,3.55]
["bitfinex","ETHUSD",1721399880494,2.88118,3470.8,3469.6,6.43216]
["bitfinex","ETHUSD",1721399880700,2.88118,3470.8,3469.7,1.465799]
["bitfinex","ETHUSD",1721399880998,2.88118,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1721399881216,2.88127,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721399881507,2.88144,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721399881709,2.88127,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721399881858,2.88127,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1721399882192,2.8811,3470.9,3469.7,4.059655]
["bitfinex","ETHUSD",1721399882408,3.0,3471.5,3469.8,0.60762519]
["bitfinex","ETHUSD",1721399882588,2.88093,3471.1,3469.9,2.4523]
["bitfinex","ETHUSD",1721399882758,2.88093,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721399882966,2.88093,3471.1,3470.1,0.95923]
["bitfinex","ETHUSD",1721399883159,2.88111,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721399884414,3.23845,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1721399884415,0.3579,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1721399884708,2.88082,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721399885006,2.88109,3470.9,3470.3,0.739092]
["bitfinex","ETHUSD",1721399885175,2.88109,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721399885873,2.88086,3471.2,3470.1,0.55]
["bitfinex","ETHUSD",1721399886188,5.56686,3471.2,3470.1,0.55]
["bitfinex","ETHUSD",1721399886388,5.56685,3471.2,3470.2,0.888421]
["bitfinex","ETHUSD",1721399886614,5.56685,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1721399887759,2.88053,3471.6,3470.4,0.05761967]
["bitfinex","ETHUSD",1721399888003,2.88053,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1721399888181,2.88053,3471.6,3470.6,0.05761801]
["bitfinex","ETHUSD",1721399888391,2.88053,3471.6,3470.7,0.8989128]
["bitfinex","ETHUSD",1721399888700,3.0,3471.7,3470.7,0.8989128]
["bitfinex","ETHUSD",1721399888905,2.3184,3472.3,3470.7,3.2135128]
["bitfinex","ETHUSD",1721399889120,2.686,3472.0,3470.7,3.2135128]
["bitfinex","ETHUSD",1721399889801,2.686,3472.0,3471.4,2.88064]
["bitfinex","ETHUSD",1721399890003,2.87986,3472.4,3471.5,0.838064]
["bitfinex","ETHUSD",1721399890222,5.56586,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1721399891108,5.56586,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1721399891464,2.87995,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1721399891663,2.87995,3472.3,3471.2,3.43084]
["bitfinex","ETHUSD",1721399893269,2.88004,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721399893492,2.88004,3472.2,3471.3,0.643091]
["bitfinex","ETHUSD",1721399893708,2.88004,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1721399894214,2.686,3471.6,3470.7,2.6635128]
["bitfinex","ETHUSD",1721399894421,2.686,3471.6,3470.2,8.218421]
["bitfinex","ETHUSD",1721399894422,2.686,3471.1,3470.2,8.218421]
["bitfinex","ETHUSD",1721399894969,5.56693,3471.1,3470.2,8.218421]
["bitfinex","ETHUSD",1721399895273,5.56693,3471.1,3469.6,7.33]
["bitfinex","ETHUSD",1721399895274,2.686,3470.7,3469.6,7.33]
["bitfinex","ETHUSD",1721399895480,5.56719,3470.8,3469.5,5.27669]
["bitfinex","ETHUSD",1721399895694,2.88126,3470.7,3469.5,5.27669]
["bitfinex","ETHUSD",1721399895879,2.88126,3470.7,3469.6,0.81591]
["bitfinex","ETHUSD",1721399896567,2.88135,3470.6,3469.6,3.81591]
["bitfinex","ETHUSD",1721399896762,1.19044273,3471.4,3469.6,3.81591]
["bitfinex","ETHUSD",1721399896968,2.88094,3471.1,3469.8,2.88197]
["bitfinex","ETHUSD",1721399897200,2.88102,3471.0,3469.6,3.81591]
["bitfinex","ETHUSD",1721399897423,0.288102,3470.9,3469.7,0.909264]
["bitfinex","ETHUSD",1721399897599,2.88127,3470.7,3469.7,0.909264]
["bitfinex","ETHUSD",1721399897962,2.88127,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721399898668,2.88081,3471.3,3469.8,0.55]
["bitfinex","ETHUSD",1721399898989,3.0,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721399899235,2.686,3471.8,3469.9,2.93954474]
["bitfinex","ETHUSD",1721399899236,2.88035,3471.8,3470.3,5.34268]
["bitfinex","ETHUSD",1721399899432,3.53524273,3472.2,3470.8,2.88111]
["bitfinex","ETHUSD",1721399899604,2.88022,3472.0,3470.9,1.126244]
["bitfinex","ETHUSD",1721399899940,2.88002,3472.2,3471.0,2.4611]
["bitfinex","ETHUSD",1721399900090,2.88002,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1721399900294,2.87987,3472.4,3471.1,3.43086]
["bitfinex","ETHUSD",1721399900535,2.87987,3472.4,3471.2,2.93844566]
["bitfinex","ETHUSD",1721399900743,2.87969,3472.6,3471.2,2.93844566]
["bitfinex","ETHUSD",1721399900744,2.87969,3472.6,3471.3,1.20256022]
["bitfinex","ETHUSD",1721399900895,2.87977,3472.5,3471.3,4.02564457]
["bitfinex","ETHUSD",1721399901501,2.87986,3472.4,3471.3,1.14495457]
["bitfinex","ETHUSD",1721399902536,2.8797,3472.6,3471.3,4.02569457]
["bitfinex","ETHUSD",1721399902715,2.87977,3472.5,3471.3,4.02569457]
["bitfinex","ETHUSD",1721399902919,2.87977,3472.5,3471.4,0.99066046]
["bitfinex","ETHUSD",1721399903120,2.88002,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721399903441,2.87986,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1721399903729,2.87986,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1721399905053,2.8797,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721399905235,2.8797,3472.6,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399906117,2.87978,3472.5,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399906315,2.87987,3472.4,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399906542,5.22431,3472.9,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399907227,2.8797,3472.6,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399908042,2.87978,3472.5,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399908247,2.87985,3472.4,3471.6,0.95255346]
["bitfinex","ETHUSD",1721399908455,2.87985,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721399908601,2.87985,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1721399909224,2.88007,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1721399910726,2.88024,3472.0,3471.3,0.59495457]
["bitfinex","ETHUSD",1721399911124,0.90739131,3472.8,3471.3,0.59495457]
["bitfinex","ETHUSD",1721399911319,2.88,3472.3,3471.4,0.35949546]
["bitfinex","ETHUSD",1721399912557,2.88037,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1721399912739,2.88037,3471.8,3471.0,9.7911]
["bitfinex","ETHUSD",1721399913251,2.88027,3471.9,3471.0,9.7911]
["bitfinex","ETHUSD",1721399913459,2.88052,3471.6,3471.0,7.33]
["bitfinex","ETHUSD",1721399914021,2.88052,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721399914234,2.88044,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1721399914571,2.88044,3471.7,3470.5,5.2812]
["bitfinex","ETHUSD",1721399914572,2.4543,3471.8,3470.5,2.2812]
["bitfinex","ETHUSD",1721399914731,2.88095,3471.1,3470.5,2.2812]
["bitfinex","ETHUSD",1721399915326,2.88123,3470.8,3470.0,2.2943]
["bitfinex","ETHUSD",1721399915974,2.88102,3471.0,3470.0,2.2943]
["bitfinex","ETHUSD",1721399916282,6.4596,3471.5,3470.1,0.96243]
["bitfinex","ETHUSD",1721399916283,3.579,3471.5,3470.1,0.96243]
["bitfinex","ETHUSD",1721399916442,2.88106,3471.0,3470.1,0.96243]
["bitfinex","ETHUSD",1721399917061,2.88106,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399917863,2.8811,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721399918202,2.88087,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399918409,5.88068,3471.4,3470.3,0.380673]
["bitfinex","ETHUSD",1721399918567,2.88068,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399918958,2.88099,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721399920600,2.88105,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399921012,2.88111,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721399921308,2.88099,3471.1,3470.2,1.230673]
["bitfinex","ETHUSD",1721399921699,2.88101,3471.0,3470.2,1.230673]
["bitfinex","ETHUSD",1721399921899,2.88042,3471.8,3470.2,1.230673]
["bitfinex","ETHUSD",1721399921900,2.8809,3471.2,3470.2,1.230673]
["bitfinex","ETHUSD",1721399922101,2.88042,3471.8,3470.2,1.230673]
["bitfinex","ETHUSD",1721399922102,2.88076,3471.3,3470.2,4.112303]
["bitfinex","ETHUSD",1721399923406,2.8806,3471.5,3470.2,4.112303]
["bitfinex","ETHUSD",1721399923610,2.88051,3471.6,3470.6,2.3405]
["bitfinex","ETHUSD",1721399923772,2.88051,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721399924887,2.88065,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721399925087,2.88076,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721399925629,2.88082,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721399926836,2.88084,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1721399927542,2.88094,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721399928094,2.88115,3470.9,3470.1,6.38863]
["bitfinex","ETHUSD",1721399928636,0.2686,3471.4,3470.1,3.38863]
["bitfinex","ETHUSD",1721399928837,2.88131,3470.7,3470.1,2.4262]
["bitfinex","ETHUSD",1721399929869,5.56707,3471.0,3470.1,2.4262]
["bitfinex","ETHUSD",1721399930067,5.56707,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399930567,2.88091,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399930773,5.686,3471.4,3470.3,0.29762]
["bitfinex","ETHUSD",1721399930930,5.686,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399930931,2.88082,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1721399931134,5.686,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399931135,2.88085,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1721399931438,2.686,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399931642,2.88078,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1721399931858,5.56668,3471.4,3470.4,1.165543]
["bitfinex","ETHUSD",1721399931859,2.88086,3471.2,3470.4,1.165543]
["bitfinex","ETHUSD",1721399932272,5.56668,3471.4,3470.4,1.165543]
["bitfinex","ETHUSD",1721399932487,2.88081,3471.3,3470.4,1.165543]
["bitfinex","ETHUSD",1721399932646,2.88085,3471.2,3470.4,1.165543]
["bitfinex","ETHUSD",1721399933348,2.88094,3471.1,3470.4,1.165543]
["bitfinex","ETHUSD",1721399933782,2.88094,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721399933985,2.88094,3471.1,3470.1,2.4262]
["bitfinex","ETHUSD",1721399933986,2.88101,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399934173,2.88076,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721399934567,2.88099,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1721399934768,2.88102,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399934972,2.88102,3471.0,3470.2,1.135811]
["bitfinex","ETHUSD",1721399935350,2.8809,3471.2,3470.2,1.135811]
["bitfinex","ETHUSD",1721399935554,2.686,3471.4,3470.2,1.135811]
["bitfinex","ETHUSD",1721399935555,5.56673,3471.4,3470.2,1.135811]
["bitfinex","ETHUSD",1721399936088,2.88078,3471.3,3470.2,1.135811]
["bitfinex","ETHUSD",1721399936303,2.8809,3471.2,3470.2,1.135811]
["bitfinex","ETHUSD",1721399936598,2.8809,3471.2,3470.3,0.6443761]
["bitfinex","ETHUSD",1721399936780,2.88093,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721399936953,2.88106,3471.0,3470.2,1.135811]
["bitfinex","ETHUSD",1721399937588,2.88085,3471.2,3470.2,1.135811]
["bitfinex","ETHUSD",1721399937792,2.88099,3471.1,3470.2,1.135811]
["bitfinex","ETHUSD",1721399938156,2.88085,3471.2,3470.2,1.135811]
["bitfinex","ETHUSD",1721399938157,2.8811,3470.9,3470.2,1.135811]
["bitfinex","ETHUSD",1721399938463,2.88129,3470.7,3470.1,2.4262]
["bitfinex","ETHUSD",1721399938666,5.76225,3470.9,3470.1,2.4262]
["bitfinex","ETHUSD",1721399938997,2.8811,3470.9,3470.1,2.4262]
["bitfinex","ETHUSD",1721399939371,2.686,3471.0,3470.1,2.4262]
["bitfinex","ETHUSD",1721399939710,2.686,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399939908,5.83566,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399940112,2.88087,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399940303,5.56669,3471.4,3470.2,0.55]
["bitfinex","ETHUSD",1721399940501,2.88084,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399940903,2.88086,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399941106,2.88079,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721399941287,2.88101,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399941895,2.88093,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1721399942480,2.88082,3471.3,3470.2,3.43167]
["bitfinex","ETHUSD",1721399942790,2.88085,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721399943000,2.88085,3471.2,3470.3,0.873979]
["bitfinex","ETHUSD",1721399943186,2.88085,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1721399943800,2.686,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399944003,5.56675,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721399944316,5.56675,3471.4,3470.4,1.05834034]
["bitfinex","ETHUSD",1721399946402,2.88077,3471.3,3470.4,1.05834034]
["bitfinex","ETHUSD",1721399946791,2.88099,3471.1,3470.4,1.05834034]
["bitfinex","ETHUSD",1721399947103,5.56702,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721399947303,2.88126,3470.7,3470.1,2.4262]
["bitfinex","ETHUSD",1721399947506,2.88117,3470.9,3470.1,2.4262]
["bitfinex","ETHUSD",1721399947703,2.88072,3471.4,3470.1,2.4262]
["bitfinex","ETHUSD",1721399947704,1.19044273,3471.5,3470.1,2.4262]
["bitfinex","ETHUSD",1721399947914,2.88064,3471.5,3470.3,2.88153]
["bitfinex","ETHUSD",1721399948143,2.88064,3471.5,3470.4,3.700448]
["bitfinex","ETHUSD",1721399948427,3.0,3471.4,3470.4,3.700448]
["bitfinex","ETHUSD",1721399948729,2.88064,3471.5,3470.4,3.700448]
["bitfinex","ETHUSD",1721399949231,2.88064,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1721399949935,3.44384273,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721399949936,2.8803,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721399950092,5.8803,3471.9,3470.9,1.14978446]
["bitfinex","ETHUSD",1721399950297,2.88037,3471.8,3470.9,1.14978461]
["bitfinex","ETHUSD",1721399950815,2.88043,3471.7,3470.9,1.09216866]
["bitfinex","ETHUSD",1721399951024,2.88052,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1721399951228,2.8806,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721399951718,2.686,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721399951943,5.56658,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721399952126,2.88069,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721399952492,2.686,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721399952687,2.88065,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721399952888,2.686,3471.2,3470.6,2.4829]
["bitfinex","ETHUSD",1721399953087,2.686,3470.8,3470.0,2.3122]
["bitfinex","ETHUSD",1721399953314,2.686,3470.8,3470.0,5.19404]
["bitfinex","ETHUSD",1721399953838,2.88086,3471.2,3470.0,5.19404]
["bitfinex","ETHUSD",1721399954001,2.166133,3471.6,3470.0,5.19404]
["bitfinex","ETHUSD",1721399954002,2.88076,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721399954206,2.88086,3471.2,3470.1,1.540604]
["bitfinex","ETHUSD",1721399954401,2.88086,3471.2,3470.1,4.422344]
["bitfinex","ETHUSD",1721399954787,2.686,3471.5,3470.1,4.422344]
["bitfinex","ETHUSD",1721399954788,2.88093,3471.1,3470.1,1.540604]
["bitfinex","ETHUSD",1721399955221,2.88093,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1721399957138,2.88101,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721399957630,2.88109,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721399957833,2.88109,3470.9,3470.0,2.3122]
["bitfinex","ETHUSD",1721399957834,2.88109,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399958424,2.88118,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721399959333,2.8813,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399959494,3.20389525,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399960741,2.88136,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721399961224,2.88148,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721399962201,0.32259525,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399962399,2.88136,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721399962613,2.88143,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721399963401,0.32259525,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399963810,3.20385525,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399964016,2.88126,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399964403,2.88142,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721399964610,2.88135,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721399965833,2.88143,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721399966441,5.56734,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399966933,2.686,3470.7,3470.1,0.83622]
["bitfinex","ETHUSD",1721399967145,2.88102,3471.0,3470.1,0.83622]
["bitfinex","ETHUSD",1721399967760,2.686,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399968452,5.56728,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399969118,2.686,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399969314,5.56695,3471.1,3470.1,0.55]
["bitfinex","ETHUSD",1721399969743,2.8811,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399970539,2.88123,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721399972570,0.96385527,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399972773,2.88101,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399974538,2.88109,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399974875,2.686,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399977071,5.56728,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399977441,2.686,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399977878,2.686,3470.7,3470.1,0.83622]
["bitfinex","ETHUSD",1721399978888,4.07140273,3471.1,3470.1,0.83622]
["bitfinex","ETHUSD",1721399979653,2.686,3471.0,3470.1,0.83622]
["bitfinex","ETHUSD",1721399980358,2.686,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399980359,2.88119,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721399980757,2.88132,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721399981490,2.88117,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399981993,2.88118,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721399983671,10.314273,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399983981,7.433193,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399984184,2.8811,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399984391,7.433193,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399984392,4.747193,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399984601,2.686,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399985082,1.19044273,3471.1,3470.1,1.124412]
["bitfinex","ETHUSD",1721399985289,2.686,3471.0,3470.1,1.124412]
["bitfinex","ETHUSD",1721399985995,2.686,3471.0,3470.1,4.006162]
["bitfinex","ETHUSD",1721399986195,2.686,3471.0,3470.1,1.124412]
["bitfinex","ETHUSD",1721399986963,5.56703,3471.0,3470.1,1.124412]
["bitfinex","ETHUSD",1721399987161,3.84493127,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399987894,5.035374,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399989989,3.84493127,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399990312,2.88109,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399991007,3.87644273,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721399991808,2.686,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721399992408,1.19044273,3471.2,3470.5,2.88137]
["bitfinex","ETHUSD",1721399992709,2.686,3471.3,3470.2,2.4575]
["bitfinex","ETHUSD",1721399992710,3.87644273,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721399992879,2.686,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721399993209,2.686,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1721399993394,2.686,3471.3,3470.4,0.588916]
["bitfinex","ETHUSD",1721399993581,3.87644273,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721399994709,2.686,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721399995073,2.686,3470.9,3470.2,2.4575]
["bitfinex","ETHUSD",1721399995074,2.686,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721399996476,6.75758273,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721399998013,2.88118,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721399998713,4.07162273,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721399999100,1.19044273,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721399999415,4.07167273,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721399999626,1.19044273,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400000321,2.686,3470.9,3470.3,0.85075]
["bitfinex","ETHUSD",1721400001619,1.19044273,3471.2,3470.3,3.73228]
["bitfinex","ETHUSD",1721400003186,1.19044273,3471.1,3470.3,0.85075]
["bitfinex","ETHUSD",1721400003387,4.07137273,3471.1,3470.3,0.55]
["bitfinex","ETHUSD",1721400005190,1.19044273,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1721400005430,1.51268931,3471.2,3470.2,2.4575]
["bitfinex","ETHUSD",1721400005431,2.88131,3470.7,3470.2,2.4575]
["bitfinex","ETHUSD",1721400005591,1.19044273,3470.7,3470.2,2.4575]
["bitfinex","ETHUSD",1721400006003,1.19044273,3470.8,3470.2,2.4575]
["bitfinex","ETHUSD",1721400006430,6.75760273,3470.9,3470.2,2.4575]
["bitfinex","ETHUSD",1721400006737,2.88118,3470.8,3470.2,2.4575]
["bitfinex","ETHUSD",1721400006931,5.18677899,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400007334,3.99633626,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400008198,5.18677899,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400008399,1.11515626,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400008801,3.99634626,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400009139,5.18678899,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400009929,3.99634626,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400010113,5.18678899,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400011416,1.19044273,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721400011957,5.18678899,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721400012170,1.12,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721400012657,1.520126,3470.4,3469.7,2.2542]
["bitfinex","ETHUSD",1721400012866,2.88173,3470.2,3469.3,2.2542]
["bitfinex","ETHUSD",1721400013174,1.19044273,3470.1,3469.3,2.2542]
["bitfinex","ETHUSD",1721400013320,1.19044273,3470.3,3469.3,2.2542]
["bitfinex","ETHUSD",1721400013645,4.07196273,3470.4,3469.4,0.22542]
["bitfinex","ETHUSD",1721400013972,2.88152,3470.4,3469.4,0.22542]
["bitfinex","ETHUSD",1721400014273,2.88152,3470.4,3469.6,2.2834]
["bitfinex","ETHUSD",1721400014274,2.687,3470.4,3469.6,2.2834]
["bitfinex","ETHUSD",1721400014435,1.19044273,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721400014756,1.19044273,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721400015122,1.19044273,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721400015322,1.19044273,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1721400015570,2.687,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721400017459,2.88152,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1721400018360,2.687,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721400018784,1.19044273,3470.7,3469.7,0.55]
["bitfinex","ETHUSD",1721400018935,1.19044273,3471.1,3470.3,2.4577]
["bitfinex","ETHUSD",1721400019138,1.19044273,3471.2,3470.4,1.083931]
["bitfinex","ETHUSD",1721400019569,4.07129273,3471.2,3470.4,1.083931]
["bitfinex","ETHUSD",1721400019775,2.88,3472.3,3470.4,1.083931]
["bitfinex","ETHUSD",1721400019776,1.19044273,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721400019988,2.88107,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721400020277,3.87744273,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721400020477,2.687,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721400021551,2.88102,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721400021754,0.96393127,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721400022212,2.88119,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721400022339,0.96393127,3470.9,3469.9,2.3729]
["bitfinex","ETHUSD",1721400022685,0.96393127,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1721400022686,3.84503127,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1721400023764,2.687,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721400023940,1.19044273,3471.2,3470.6,2.4373]
["bitfinex","ETHUSD",1721400024279,5.88068,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721400024489,2.88077,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721400025794,2.88084,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1721400026144,5.22942972,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721400026672,4.07122273,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721400026876,2.88078,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721400027191,3.3308828,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721400027538,2.687,3471.1,3470.6,2.4373]
["bitfinex","ETHUSD",1721400027887,5.56798,3471.1,3470.1,2.3968]
["bitfinex","ETHUSD",1721400028082,5.56798,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1721400028288,2.88102,3471.0,3470.1,2.3968]
["bitfinex","ETHUSD",1721400028445,2.687,3470.7,3470.1,2.3968]
["bitfinex","ETHUSD",1721400028845,2.88123,3470.8,3470.1,2.3968]
["bitfinex","ETHUSD",1721400029049,2.34867972,3471.1,3470.0,7.33]
["bitfinex","ETHUSD",1721400029364,2.88174,3470.2,3470.0,7.33]
["bitfinex","ETHUSD",1721400029667,2.88154,3470.4,3469.7,2.475]
["bitfinex","ETHUSD",1721400030064,2.88159,3470.3,3469.7,2.475]
["bitfinex","ETHUSD",1721400030674,2.88144,3470.5,3469.7,2.475]
["bitfinex","ETHUSD",1721400030873,4.07184273,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721400031110,2.88143,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721400031900,1.19044273,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721400032096,7.07178273,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721400032289,2.88143,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721400033512,2.8816,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721400034111,7.07186273,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721400034269,0.97588627,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721400034471,2.88151,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721400034790,2.8816,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721400035579,2.88176,3470.1,3469.3,2.4019]
["bitfinex","ETHUSD",1721400035815,2.88176,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721400036047,2.88176,3470.1,3469.5,0.29519]
["bitfinex","ETHUSD",1721400036320,2.88166,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1721400036498,2.88168,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721400036879,2.88193,3469.9,3469.2,2.4019]
["bitfinex","ETHUSD",1721400037184,2.88193,3469.9,3469.0,7.91444098]
["bitfinex","ETHUSD",1721400037185,2.88259,3469.1,3469.0,0.58444098]
["bitfinex","ETHUSD",1721400037386,5.76518,3469.1,3469.0,0.58444098]
["bitfinex","ETHUSD",1721400037581,5.76584,3468.7,3468.6,1.1753342]
["bitfinex","ETHUSD",1721400037922,8.649,3468.6,3468.5,2.00352221]
["bitfinex","ETHUSD",1721400038219,8.99326052,3468.6,3468.5,2.00352221]
["bitfinex","ETHUSD",1721400038385,11.99326052,3468.6,3468.5,2.00352221]
["bitfinex","ETHUSD",1721400038580,8.91426052,3468.6,3466.8,9.7788]
["bitfinex","ETHUSD",1721400038825,8.91426052,3468.6,3466.8,2.4488]
["bitfinex","ETHUSD",1721400038826,2.88394,3467.5,3466.8,2.4488]
["bitfinex","ETHUSD",1721400039030,2.88379,3467.7,3466.8,2.4488]
["bitfinex","ETHUSD",1721400039333,5.88316,3468.5,3466.8,2.4488]
["bitfinex","ETHUSD",1721400039334,2.88384,3467.6,3466.8,2.4488]
["bitfinex","ETHUSD",1721400039629,3.0,3468.5,3466.8,2.4488]
["bitfinex","ETHUSD",1721400039783,3.0,3468.8,3467.3,0.05767999]
["bitfinex","ETHUSD",1721400040120,2.88267,3469.0,3467.8,2.452]
["bitfinex","ETHUSD",1721400040321,2.687,3469.3,3467.9,2.88352]
["bitfinex","ETHUSD",1721400040483,0.288193,3469.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721400040484,0.8557443,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721400040682,3.170263,3469.8,3468.5,2.88301]
["bitfinex","ETHUSD",1721400040683,2.88213,3469.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721400040922,2.88213,3469.7,3468.6,3.43299]
["bitfinex","ETHUSD",1721400041126,2.88192,3469.9,3468.9,2.4579]
["bitfinex","ETHUSD",1721400041490,2.88205,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721400041691,5.56901,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721400041916,2.88227,3469.5,3468.2,2.4708]
["bitfinex","ETHUSD",1721400042131,2.88238,3469.4,3468.3,0.55]
["bitfinex","ETHUSD",1721400042495,2.88227,3469.5,3468.3,6.43324]
["bitfinex","ETHUSD",1721400042838,1.85229518,3472.9,3468.4,0.05765757]
["bitfinex","ETHUSD",1721400042839,2.687,3470.2,3468.4,0.05765757]
["bitfinex","ETHUSD",1721400043005,2.88144,3470.5,3469.1,2.4493]
["bitfinex","ETHUSD",1721400043208,2.88091,3471.2,3469.2,0.05764133]
["bitfinex","ETHUSD",1721400043209,2.88118,3470.8,3469.2,0.05764133]
["bitfinex","ETHUSD",1721400043439,2.3807,3471.6,3469.3,0.55]
["bitfinex","ETHUSD",1721400043440,2.88101,3471.1,3469.3,0.55]
["bitfinex","ETHUSD",1721400043592,2.8811,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721400043793,2.8811,3470.9,3469.9,0.8382]
["bitfinex","ETHUSD",1721400043995,2.88085,3471.2,3469.9,0.8382]
["bitfinex","ETHUSD",1721400044222,2.88085,3471.2,3469.4,35.0]
["bitfinex","ETHUSD",1721400044223,2.8812,3470.8,3469.6,2.88211]
["bitfinex","ETHUSD",1721400044535,2.687,3471.1,3469.7,0.60763412]
["bitfinex","ETHUSD",1721400044738,2.8811,3470.9,3469.7,3.48969412]
["bitfinex","ETHUSD",1721400044910,2.88118,3470.8,3469.7,3.43206]
["bitfinex","ETHUSD",1721400045099,2.88104,3471.0,3469.7,3.43203]
["bitfinex","ETHUSD",1721400045300,2.88104,3471.0,3469.8,0.40083712]
["bitfinex","ETHUSD",1721400045617,5.88071,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721400045928,2.88071,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1721400046294,2.88078,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1721400046730,2.88078,3471.3,3469.8,0.343203]
["bitfinex","ETHUSD",1721400046731,2.88086,3471.2,3469.8,3.225203]
["bitfinex","ETHUSD",1721400046931,5.86075502,3472.1,3469.9,0.55]
["bitfinex","ETHUSD",1721400046932,2.88147,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721400047135,2.8811,3470.9,3469.7,0.55]
["bitfinex","ETHUSD",1721400047316,2.88137,3470.6,3469.7,0.55]
["bitfinex","ETHUSD",1721400047708,2.88137,3470.6,3468.8,35.0]
["bitfinex","ETHUSD",1721400047709,2.2946,3470.9,3468.7,5.20177254]
["bitfinex","ETHUSD",1721400047923,2.88155,3470.4,3468.7,5.20177254]
["bitfinex","ETHUSD",1721400048114,2.88155,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721400048415,2.88144,3470.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721400048618,6.46232,3470.7,3469.4,2.88226]
["bitfinex","ETHUSD",1721400048823,5.88138,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721400049006,5.88138,3470.6,3469.6,0.838225]
["bitfinex","ETHUSD",1721400049007,3.0,3470.6,3469.6,0.838225]
["bitfinex","ETHUSD",1721400049351,5.88135,3470.6,3469.6,0.838225]
["bitfinex","ETHUSD",1721400049651,2.88107,3471.0,3469.6,0.838225]
["bitfinex","ETHUSD",1721400049839,5.88077,3471.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721400050015,5.88077,3471.3,3469.7,2.2513]
["bitfinex","ETHUSD",1721400050016,3.0,3471.3,3469.7,2.2513]
["bitfinex","ETHUSD",1721400050221,3.0,3471.3,3469.2,3.0]
["bitfinex","ETHUSD",1721400050421,2.88165,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1721400050610,1.51061037,3470.8,3469.1,2.2513]
["bitfinex","ETHUSD",1721400050611,0.90636622,3470.4,3469.1,2.2513]
["bitfinex","ETHUSD",1721400050919,0.90636622,3470.1,3469.1,2.2513]
["bitfinex","ETHUSD",1721400051119,1.41997375,3470.3,3469.1,2.2513]
["bitfinex","ETHUSD",1721400051120,0.90636622,3470.0,3469.1,2.2513]
["bitfinex","ETHUSD",1721400051328,2.88202,3469.8,3469.1,2.2513]
["bitfinex","ETHUSD",1721400052379,0.90636622,3469.9,3468.5,2.89944576]
["bitfinex","ETHUSD",1721400052380,2.8821,3469.7,3468.5,2.89944576]
["bitfinex","ETHUSD",1721400052519,0.37884662,3469.6,3468.5,2.89944576]
["bitfinex","ETHUSD",1721400052862,0.90636622,3469.6,3468.5,5.78252576]
["bitfinex","ETHUSD",1721400053038,0.90636622,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721400053534,4.0903083,3470.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721400053535,0.90636622,3470.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721400053716,2.88182,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721400053717,0.90636622,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721400053909,4.30156375,3470.3,3469.2,0.60764461]
["bitfinex","ETHUSD",1721400053910,0.90636622,3470.3,3469.2,0.60764461]
["bitfinex","ETHUSD",1721400054229,6.78789622,3470.4,3469.3,2.88235]
["bitfinex","ETHUSD",1721400054435,2.88183,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721400054636,2.88183,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1721400054816,2.88183,3470.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721400054817,3.78819622,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1721400055017,3.78819622,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721400055018,2.88183,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721400055224,0.6576493,3470.1,3469.1,3.43258]
["bitfinex","ETHUSD",1721400055544,2.8816,3470.3,3469.1,3.43258]
["bitfinex","ETHUSD",1721400055545,0.90636622,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721400055844,3.581,3470.4,3469.4,3.43227]
["bitfinex","ETHUSD",1721400056045,7.36888622,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1721400056253,7.36888622,3470.4,3469.3,0.55]
["bitfinex","ETHUSD",1721400057050,2.8816,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1721400057208,2.88168,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1721400057639,2.88168,3470.2,3469.1,3.43257]
["bitfinex","ETHUSD",1721400057849,7.36887622,3470.4,3469.1,3.43257]
["bitfinex","ETHUSD",1721400058030,7.36887622,3470.4,3469.1,0.55]
["bitfinex","ETHUSD",1721400058210,4.48736622,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1721400058411,3.581,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1721400058726,2.88161,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1721400059050,2.88168,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721400059342,2.88168,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1721400059754,2.88168,3470.2,3468.5,2.89944576]
["bitfinex","ETHUSD",1721400059755,2.88236,3469.4,3468.5,0.60784576]
["bitfinex","ETHUSD",1721400060059,3.581,3469.9,3468.5,0.60784576]
["bitfinex","ETHUSD",1721400060060,3.78852622,3469.7,3468.5,2.88303]
["bitfinex","ETHUSD",1721400060406,2.88219,3469.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721400060610,2.88219,3469.6,3468.0,9.743]
["bitfinex","ETHUSD",1721400060611,2.88219,3469.6,3468.4,2.88311]
["bitfinex","ETHUSD",1721400060810,2.88219,3469.6,3468.5,0.576644]
["bitfinex","ETHUSD",1721400061158,2.88223,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721400061715,2.88226,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721400061949,2.88236,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721400062112,2.88236,3469.4,3468.3,0.55]
["bitfinex","ETHUSD",1721400062445,2.88236,3469.4,3468.3,6.35061562]
["bitfinex","ETHUSD",1721400063458,2.88236,3469.4,3468.3,3.46736562]
["bitfinex","ETHUSD",1721400063637,2.88243,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1721400063847,2.88219,3469.6,3468.3,3.4332]
["bitfinex","ETHUSD",1721400063848,2.88231,3469.5,3468.3,3.4332]
["bitfinex","ETHUSD",1721400064146,2.88234,3469.4,3468.3,3.4332]
["bitfinex","ETHUSD",1721400064351,2.88234,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1721400064550,2.88234,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721400064736,2.88248,3469.3,3468.5,1.23665]
["bitfinex","ETHUSD",1721400064955,2.88248,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1721400065170,2.88248,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1721400065335,2.88248,3469.3,3468.3,3.43324]
["bitfinex","ETHUSD",1721400066073,2.88226,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721400066249,2.88226,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1721400066454,2.88234,3469.4,3468.5,1.236649]
["bitfinex","ETHUSD",1721400067935,2.86998,3469.3,3468.5,1.236649]
["bitfinex","ETHUSD",1721400068137,2.86998,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1721400068371,2.86998,3469.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721400068372,2.88236,3469.4,3468.2,0.55]
["bitfinex","ETHUSD",1721400068534,2.88226,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721400068734,2.88226,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1721400068978,2.88226,3469.5,3468.2,3.43331]
["bitfinex","ETHUSD",1721400069138,2.88226,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721400069338,2.88226,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1721400069550,2.88235,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721400069749,3.43235,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1721400069934,2.88266,3469.1,3468.3,2.91736562]
["bitfinex","ETHUSD",1721400070181,0.55,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721400070371,0.55,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721400070580,2.8825,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721400070581,0.55,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721400071189,0.55,3469.1,3468.0,5.29644]
["bitfinex","ETHUSD",1721400071376,0.55,3469.1,3468.0,2.413]
["bitfinex","ETHUSD",1721400071377,2.88293,3468.7,3468.0,2.413]
["bitfinex","ETHUSD",1721400071544,0.55,3468.6,3468.1,0.2413]
["bitfinex","ETHUSD",1721400071976,0.55,3468.8,3468.1,0.2413]
["bitfinex","ETHUSD",1721400072553,0.55,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400072841,3.43276,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400073855,0.55,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400074053,0.55,3468.9,3468.2,0.55378]
["bitfinex","ETHUSD",1721400075516,3.43276,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400075879,0.55,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400076080,3.43268,3469.0,3468.1,0.2413]
["bitfinex","ETHUSD",1721400076872,2.88276,3468.9,3468.1,0.2413]
["bitfinex","ETHUSD",1721400077211,0.55,3468.8,3468.1,0.2413]
["bitfinex","ETHUSD",1721400077392,0.55,3469.0,3468.1,0.2413]
["bitfinex","ETHUSD",1721400077573,0.55,3469.0,3468.2,0.553773]
["bitfinex","ETHUSD",1721400077770,0.55,3469.1,3468.2,0.553773]
["bitfinex","ETHUSD",1721400078218,0.55,3469.1,3468.2,3.437093]
["bitfinex","ETHUSD",1721400078372,0.55,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721400079797,0.55,3469.1,3468.2,0.553773]
["bitfinex","ETHUSD",1721400079999,0.55,3469.1,3468.2,3.437093]
["bitfinex","ETHUSD",1721400080199,0.55,3469.1,3468.3,0.8974753]
["bitfinex","ETHUSD",1721400081897,3.43259,3469.1,3468.3,0.8974753]
["bitfinex","ETHUSD",1721400082282,2.88274,3469.0,3468.0,2.413]
["bitfinex","ETHUSD",1721400082482,0.55,3468.9,3468.0,2.413]
["bitfinex","ETHUSD",1721400082983,0.55,3468.9,3468.0,5.2965]
["bitfinex","ETHUSD",1721400083613,3.43276,3468.9,3468.0,2.413]
["bitfinex","ETHUSD",1721400083835,3.43276,3468.9,3468.0,3.231035]
["bitfinex","ETHUSD",1721400084127,0.55,3468.9,3468.0,6.114535]
["bitfinex","ETHUSD",1721400084296,3.43268,3469.0,3468.0,6.114535]
["bitfinex","ETHUSD",1721400084484,3.43268,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721400084485,0.55,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721400084683,3.43259,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721400084915,3.43259,3469.1,3468.1,3.4948435]
["bitfinex","ETHUSD",1721400085079,0.55,3469.1,3468.1,3.4948435]
["bitfinex","ETHUSD",1721400085284,0.55,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721400085782,0.55,3469.1,3468.1,6.3781935]
["bitfinex","ETHUSD",1721400086089,0.55,3469.1,3468.1,0.6114435]
["bitfinex","ETHUSD",1721400086289,2.88272,3469.0,3468.1,0.6114435]
["bitfinex","ETHUSD",1721400086488,0.55,3468.9,3468.1,0.6114435]
["bitfinex","ETHUSD",1721400087023,3.43276,3468.9,3468.1,0.6114435]
["bitfinex","ETHUSD",1721400088407,3.43276,3468.9,3468.0,2.513]
["bitfinex","ETHUSD",1721400089135,2.883,3468.7,3468.0,0.1]
["bitfinex","ETHUSD",1721400089362,0.55,3468.9,3468.0,0.1]
["bitfinex","ETHUSD",1721400089363,2.689,3468.4,3468.0,0.1]
["bitfinex","ETHUSD",1721400089647,2.88342,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400090158,3.43342,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400090670,0.55,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400090882,0.55,3468.2,3468.0,0.1]
["bitfinex","ETHUSD",1721400091038,3.43326,3468.3,3468.0,0.1]
["bitfinex","ETHUSD",1721400091243,4.30859996,3468.3,3468.0,0.1]
["bitfinex","ETHUSD",1721400091634,1.42533996,3468.3,3468.0,0.1]
["bitfinex","ETHUSD",1721400091871,0.55,3468.3,3468.0,0.1]
["bitfinex","ETHUSD",1721400092743,3.43328,3468.3,3468.0,0.1]
["bitfinex","ETHUSD",1721400093724,2.88337,3468.2,3468.0,0.1]
["bitfinex","ETHUSD",1721400093928,0.55,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400094765,6.31684,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400094970,6.667424,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400095133,7.217424,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400095682,4.334004,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400096029,1.450584,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400096252,4.334004,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400098537,4.234004,3468.1,3468.0,0.1]
["bitfinex","ETHUSD",1721400100585,0.90636622,3468.6,3468.0,0.1]
["bitfinex","ETHUSD",1721400100750,2.88276,3468.9,3468.0,0.1]
["bitfinex","ETHUSD",1721400101089,2.88301,3468.6,3468.0,0.1]
["bitfinex","ETHUSD",1721400101784,2.689,3468.7,3468.1,0.1]
["bitfinex","ETHUSD",1721400102139,0.55,3468.6,3468.1,0.1]
["bitfinex","ETHUSD",1721400102686,5.5723,3468.3,3468.1,0.1]
["bitfinex","ETHUSD",1721400103034,0.55,3468.2,3468.1,0.1]
["bitfinex","ETHUSD",1721400103965,0.55,3468.2,3466.6,1.50379044]
["bitfinex","ETHUSD",1721400103966,5.76984,3466.3,3466.2,0.2889]
["bitfinex","ETHUSD",1721400104278,5.5737,3466.6,3466.2,0.2889]
["bitfinex","ETHUSD",1721400104500,3.79025826,3466.7,3466.2,0.2889]
["bitfinex","ETHUSD",1721400104652,4.3937471,3467.1,3466.2,0.2889]
["bitfinex","ETHUSD",1721400104653,0.90566826,3466.8,3466.2,0.2889]
["bitfinex","ETHUSD",1721400104837,0.90566826,3466.8,3465.5,2.46420662]
["bitfinex","ETHUSD",1721400104838,5.88433,3467.0,3466.3,0.2889]
["bitfinex","ETHUSD",1721400105067,0.55,3466.9,3466.3,0.2889]
["bitfinex","ETHUSD",1721400105253,5.57359,3466.7,3466.3,0.2889]
["bitfinex","ETHUSD",1721400105997,2.88484,3466.4,3465.7,0.2889]
["bitfinex","ETHUSD",1721400106495,2.88502,3466.2,3465.7,0.2889]
["bitfinex","ETHUSD",1721400106894,2.88502,3466.2,3465.6,0.2889]
["bitfinex","ETHUSD",1721400107073,0.612359,3466.6,3465.6,0.2889]
["bitfinex","ETHUSD",1721400107074,0.55,3466.1,3465.6,0.2889]
["bitfinex","ETHUSD",1721400107808,2.88518,3466.0,3465.6,0.2889]
["bitfinex","ETHUSD",1721400107974,2.78518,3466.0,3465.7,0.2889]
["bitfinex","ETHUSD",1721400109081,2.78518,3466.0,3465.1,0.2889]
["bitfinex","ETHUSD",1721400109280,2.78518,3466.0,3465.1,3.20626562]
["bitfinex","ETHUSD",1721400110086,3.43502,3466.2,3465.1,3.20626562]
["bitfinex","ETHUSD",1721400110521,2.88509,3466.1,3465.1,3.20626562]
["bitfinex","ETHUSD",1721400110819,0.55,3466.0,3465.1,3.20626562]
["bitfinex","ETHUSD",1721400111350,0.55,3466.0,3465.1,3.30626562]
["bitfinex","ETHUSD",1721400111626,3.43517,3466.0,3465.3,0.2889]
["bitfinex","ETHUSD",1721400112479,0.55,3466.0,3465.5,0.2889]
["bitfinex","ETHUSD",1721400112701,2.88517,3466.0,3465.5,0.2889]
["bitfinex","ETHUSD",1721400113284,2.88525,3465.9,3465.5,0.2889]
["bitfinex","ETHUSD",1721400113484,2.88525,3465.9,3465.2,0.2889]
["bitfinex","ETHUSD",1721400113723,2.88537,3465.8,3465.2,0.2889]
["bitfinex","ETHUSD",1721400115519,3.43509,3466.1,3465.2,0.2889]
["bitfinex","ETHUSD",1721400115727,2.88489,3466.4,3465.2,3.17471]
["bitfinex","ETHUSD",1721400115935,0.55,3466.3,3465.2,0.2889]
["bitfinex","ETHUSD",1721400116103,2.263,3466.9,3465.4,0.2889]
["bitfinex","ETHUSD",1721400116104,6.43485,3466.4,3465.4,0.2889]
["bitfinex","ETHUSD",1721400116289,3.0,3466.4,3465.6,0.2889]
["bitfinex","ETHUSD",1721400116644,3.0,3466.5,3465.8,0.2889]
["bitfinex","ETHUSD",1721400116788,3.0,3466.5,3465.8,0.3889]
["bitfinex","ETHUSD",1721400117285,5.88475,3466.5,3465.8,0.3889]
["bitfinex","ETHUSD",1721400117487,3.0,3466.5,3465.8,0.3889]
["bitfinex","ETHUSD",1721400117749,2.88446,3466.9,3465.8,0.3889]
["bitfinex","ETHUSD",1721400117887,2.88489,3466.4,3465.8,0.3889]
["bitfinex","ETHUSD",1721400118085,5.88454,3466.8,3465.8,0.3889]
["bitfinex","ETHUSD",1721400118086,2.88502,3466.2,3465.8,0.3889]
["bitfinex","ETHUSD",1721400118631,3.43494,3466.3,3465.8,0.3889]
["bitfinex","ETHUSD",1721400118934,2.88475,3466.5,3465.8,0.3889]
["bitfinex","ETHUSD",1721400119228,2.88509,3466.1,3465.8,0.3889]
["bitfinex","ETHUSD",1721400119592,3.43517,3466.0,3465.8,0.3889]
["bitfinex","ETHUSD",1721400120291,2.88468,3466.6,3465.8,0.3889]
["bitfinex","ETHUSD",1721400120501,6.43476,3466.5,3465.8,0.4889]
["bitfinex","ETHUSD",1721400121039,2.88523,3466.0,3465.8,0.4889]
["bitfinex","ETHUSD",1721400121750,2.88525,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400121891,6.43525,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400123899,9.3205,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400126605,9.2205,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400127798,12.10575,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400130109,14.47135,3465.9,3465.8,0.4889]
["bitfinex","ETHUSD",1721400130313,14.47135,3465.9,3465.8,0.2]
["bitfinex","ETHUSD",1721400130529,5.77166,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400130707,8.46066,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400131115,12.01066,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400131308,9.32166,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400131536,5.88583,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400131857,8.77166,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400132037,9.32166,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400132409,12.01066,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400133411,17.25099,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400133650,20.13682,3465.2,3465.1,0.1]
["bitfinex","ETHUSD",1721400134056,2.88727,3463.5,3463.3,7.33]
["bitfinex","ETHUSD",1721400134351,2.88727,3463.5,3463.0,2.3988]
["bitfinex","ETHUSD",1721400134556,2.88733,3463.4,3463.0,2.6875]
["bitfinex","ETHUSD",1721400134761,2.88736,3463.4,3463.0,2.6875]
["bitfinex","ETHUSD",1721400135754,2.8868,3464.1,3463.0,2.6875]
["bitfinex","ETHUSD",1721400135755,2.88702,3463.8,3463.0,2.6875]
["bitfinex","ETHUSD",1721400135963,2.88709,3463.7,3463.0,2.6875]
["bitfinex","ETHUSD",1721400136250,2.88717,3463.6,3463.0,2.6875]
["bitfinex","ETHUSD",1721400137357,2.88743,3463.3,3462.7,0.2887]
["bitfinex","ETHUSD",1721400137763,7.9456,3464.0,3462.7,0.2887]
["bitfinex","ETHUSD",1721400137764,2.88738,3463.4,3462.7,0.2887]
["bitfinex","ETHUSD",1721400138264,2.88751,3463.2,3462.7,0.2887]
["bitfinex","ETHUSD",1721400138762,2.88759,3463.1,3462.7,0.2887]
["bitfinex","ETHUSD",1721400138915,2.88767,3463.0,3462.7,0.2887]
["bitfinex","ETHUSD",1721400139118,2.88755,3463.2,3462.7,0.2887]
["bitfinex","ETHUSD",1721400139310,2.88742,3463.3,3462.7,0.2887]
["bitfinex","ETHUSD",1721400139311,2.8876,3463.1,3462.7,0.2887]
["bitfinex","ETHUSD",1721400139719,2.8876,3463.1,3462.6,7.33]
["bitfinex","ETHUSD",1721400139924,5.689,3464.0,3462.6,0.2887]
["bitfinex","ETHUSD",1721400140125,5.689,3464.0,3462.8,2.7299]
["bitfinex","ETHUSD",1721400140126,2.88739,3463.4,3462.8,2.7299]
["bitfinex","ETHUSD",1721400140330,2.689,3464.0,3462.4,2.4412]
["bitfinex","ETHUSD",1721400140331,2.887,3463.8,3462.4,2.4412]
["bitfinex","ETHUSD",1721400140626,2.88759,3463.1,3462.4,2.4412]
["bitfinex","ETHUSD",1721400140821,2.689,3463.6,3462.4,2.4412]
["bitfinex","ETHUSD",1721400140822,2.88777,3462.9,3462.4,2.4412]
["bitfinex","ETHUSD",1721400141860,2.88784,3462.8,3462.4,2.4412]
["bitfinex","ETHUSD",1721400142070,2.88784,3462.8,3461.9,9.6318]
["bitfinex","ETHUSD",1721400142356,2.88801,3462.6,3461.9,9.6318]
["bitfinex","ETHUSD",1721400142567,2.88783,3462.8,3461.9,9.6318]
["bitfinex","ETHUSD",1721400143054,2.88775,3462.9,3461.9,9.9205]
["bitfinex","ETHUSD",1721400143442,2.88801,3462.6,3461.9,9.9205]
["bitfinex","ETHUSD",1721400143613,2.88783,3462.8,3461.9,9.9205]
["bitfinex","ETHUSD",1721400144310,2.88792,3462.7,3461.9,9.9205]
["bitfinex","ETHUSD",1721400144752,2.88779,3462.9,3461.9,9.9205]
["bitfinex","ETHUSD",1721400144962,3.4376,3463.1,3461.9,9.9205]
["bitfinex","ETHUSD",1721400145190,3.0,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1721400145316,3.0,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1721400145521,2.88733,3463.4,3462.3,2.88821]
["bitfinex","ETHUSD",1721400145769,3.0,3463.3,3462.5,5.21207]
["bitfinex","ETHUSD",1721400146059,3.0,3463.5,3462.5,2.324]
["bitfinex","ETHUSD",1721400146060,2.88734,3463.4,3462.5,2.324]
["bitfinex","ETHUSD",1721400146266,3.0,3463.3,3462.5,2.324]
["bitfinex","ETHUSD",1721400146615,2.88679,3464.1,3463.0,2.2996]
["bitfinex","ETHUSD",1721400146616,2.88676,3464.1,3463.0,2.2996]
["bitfinex","ETHUSD",1721400146817,3.14167296,3464.4,3463.0,2.2996]
["bitfinex","ETHUSD",1721400146818,2.88685,3464.0,3463.0,2.2996]
["bitfinex","ETHUSD",1721400147060,2.88717,3463.6,3463.0,2.2996]
["bitfinex","ETHUSD",1721400147268,2.88717,3463.6,3462.5,3.17676]
["bitfinex","ETHUSD",1721400147269,2.689,3463.6,3462.5,2.5542]
["bitfinex","ETHUSD",1721400147576,2.8874,3463.4,3462.5,2.5542]
["bitfinex","ETHUSD",1721400147929,5.57618,3463.6,3462.5,5.44228]
["bitfinex","ETHUSD",1721400148121,2.689,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721400148322,2.689,3464.0,3462.9,2.2655]
["bitfinex","ETHUSD",1721400148522,3.0,3463.9,3462.9,5.15319]
["bitfinex","ETHUSD",1721400148751,3.0,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721400149520,3.0,3463.9,3462.9,2.2655]
["bitfinex","ETHUSD",1721400150019,2.88724,3463.6,3462.9,2.2655]
["bitfinex","ETHUSD",1721400150448,5.57624,3463.6,3462.9,2.2655]
["bitfinex","ETHUSD",1721400150756,5.57624,3463.6,3462.5,0.2887]
["bitfinex","ETHUSD",1721400150959,0.55,3463.5,3462.4,2.3257]
["bitfinex","ETHUSD",1721400151159,0.55,3463.5,3462.5,0.2887]
["bitfinex","ETHUSD",1721400151383,2.8875,3463.2,3462.5,0.2887]
["bitfinex","ETHUSD",1721400151697,2.888,3462.7,3461.9,2.485]
["bitfinex","ETHUSD",1721400152342,2.88802,3462.6,3461.8,0.2887]
["bitfinex","ETHUSD",1721400152581,5.57684,3462.8,3461.7,0.2887]
["bitfinex","ETHUSD",1721400152786,2.689,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721400153097,2.88777,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721400153393,3.0,3463.1,3462.2,5.24513]
["bitfinex","ETHUSD",1721400153886,3.0,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721400154087,2.689,3463.6,3462.5,2.88803]
["bitfinex","ETHUSD",1721400154252,2.88702,3463.8,3462.5,2.88803]
["bitfinex","ETHUSD",1721400154445,2.689,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721400154805,0.2689,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721400155011,0.2689,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721400155012,2.88642,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1721400155281,2.8865,3464.4,3463.6,2.2703]
["bitfinex","ETHUSD",1721400155486,2.88633,3464.6,3463.6,2.2703]
["bitfinex","ETHUSD",1721400155650,5.57518,3464.8,3463.6,2.2703]
["bitfinex","ETHUSD",1721400155651,2.88643,3464.5,3463.6,2.2703]
["bitfinex","ETHUSD",1721400155851,2.689,3464.8,3463.6,2.2703]
["bitfinex","ETHUSD",1721400156080,2.88596,3465.1,3463.8,2.88693]
["bitfinex","ETHUSD",1721400156256,2.886,3465.0,3463.8,2.88693]
["bitfinex","ETHUSD",1721400156450,2.886,3465.0,3463.6,5.15746]
["bitfinex","ETHUSD",1721400156451,2.88583,3465.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721400156659,3.595,3465.3,3463.9,3.17561]
["bitfinex","ETHUSD",1721400156868,6.48077,3465.3,3464.0,0.317561]
["bitfinex","ETHUSD",1721400157182,2.886,3465.0,3464.0,0.317561]
["bitfinex","ETHUSD",1721400157388,2.88595,3465.1,3464.0,3.204371]
["bitfinex","ETHUSD",1721400157586,6.48077,3465.3,3464.0,3.204371]
["bitfinex","ETHUSD",1721400157789,2.88585,3465.2,3464.0,3.204371]
["bitfinex","ETHUSD",1721400157975,0.648085,3465.1,3464.0,3.204371]
["bitfinex","ETHUSD",1721400158899,0.648085,3465.1,3464.0,0.317561]
["bitfinex","ETHUSD",1721400159060,3.534065,3465.1,3464.0,0.317561]
["bitfinex","ETHUSD",1721400159260,3.534065,3465.1,3463.9,3.17561]
["bitfinex","ETHUSD",1721400159458,0.648085,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1721400159701,3.0,3465.5,3463.9,0.2887]
["bitfinex","ETHUSD",1721400159702,3.0,3465.5,3464.5,5.2391]
["bitfinex","ETHUSD",1721400159862,0.55,3465.4,3464.5,5.2391]
["bitfinex","ETHUSD",1721400160238,5.88548,3465.7,3464.5,5.2391]
["bitfinex","ETHUSD",1721400160239,6.43552,3465.6,3464.5,5.2391]
["bitfinex","ETHUSD",1721400160360,3.43552,3465.6,3464.5,5.2391]
["bitfinex","ETHUSD",1721400160693,3.43552,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721400160694,3.0,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1721400160879,0.55,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721400161081,1.553027,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721400161289,1.553027,3465.6,3464.5,2.3527]
["bitfinex","ETHUSD",1721400161673,4.438587,3465.6,3464.5,2.3527]
["bitfinex","ETHUSD",1721400161870,3.0,3465.5,3464.5,5.23911]
["bitfinex","ETHUSD",1721400162108,1.003027,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721400162311,3.0,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721400162462,6.47992,3466.3,3464.7,0.812535]
["bitfinex","ETHUSD",1721400162463,3.0,3466.0,3464.8,2.94387963]
["bitfinex","ETHUSD",1721400162795,3.0,3466.0,3464.7,0.812535]
["bitfinex","ETHUSD",1721400162796,2.88485,3466.4,3464.7,0.812535]
["bitfinex","ETHUSD",1721400162956,2.88485,3466.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721400163156,5.9515,3466.8,3465.0,2.88595]
["bitfinex","ETHUSD",1721400163157,2.88493,3466.3,3465.0,2.88595]
["bitfinex","ETHUSD",1721400163480,2.88493,3466.3,3464.5,2.3527]
["bitfinex","ETHUSD",1721400163481,2.88493,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721400163683,2.88518,3466.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721400164057,3.595,3466.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721400164253,2.88517,3466.0,3464.5,5.2391]
["bitfinex","ETHUSD",1721400164458,2.88526,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721400164868,0.6595,3466.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721400165083,0.55,3466.2,3464.9,2.88606]
["bitfinex","ETHUSD",1721400165291,0.55,3466.2,3464.5,2.3527]
["bitfinex","ETHUSD",1721400165292,2.88535,3465.8,3464.5,2.3527]
["bitfinex","ETHUSD",1721400165604,0.55,3466.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721400165605,3.173995,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721400165785,0.288535,3465.7,3464.5,2.3527]
["bitfinex","ETHUSD",1721400165993,3.0,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721400166303,6.54448,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721400166304,3.6595,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721400166601,2.8845,3466.8,3465.6,5.771]
["bitfinex","ETHUSD",1721400166602,3.0,3466.7,3465.6,5.771]
["bitfinex","ETHUSD",1721400166816,2.88435,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721400166958,2.88435,3467.0,3466.1,5.7702]
["bitfinex","ETHUSD",1721400167162,2.88443,3466.9,3466.1,5.7702]
["bitfinex","ETHUSD",1721400168375,2.8843,3467.1,3466.1,5.7702]
["bitfinex","ETHUSD",1721400168570,3.876847,3467.0,3466.1,5.7702]
["bitfinex","ETHUSD",1721400169006,3.0,3467.1,3466.2,5.14239]
["bitfinex","ETHUSD",1721400169332,2.88396,3467.5,3466.3,5.7698]
["bitfinex","ETHUSD",1721400169460,2.88396,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1721400169666,2.88378,3467.7,3466.5,5.7695]
["bitfinex","ETHUSD",1721400169864,2.88359,3467.9,3466.5,8.65424]
["bitfinex","ETHUSD",1721400170165,2.88348,3468.1,3466.9,2.88435]
["bitfinex","ETHUSD",1721400170384,3.595,3468.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721400170385,2.88329,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721400170623,2.8834,3468.2,3467.2,2.3562]
["bitfinex","ETHUSD",1721400170826,2.88352,3468.0,3467.2,2.3562]
["bitfinex","ETHUSD",1721400171322,0.936158,3468.1,3467.2,2.3562]
["bitfinex","ETHUSD",1721400171536,2.8835,3468.1,3467.3,5.7682]
["bitfinex","ETHUSD",1721400171736,2.88329,3468.3,3467.3,5.7682]
["bitfinex","ETHUSD",1721400171939,3.595,3468.4,3467.3,5.7682]
["bitfinex","ETHUSD",1721400171940,2.8831,3468.5,3467.3,5.825876]
["bitfinex","ETHUSD",1721400172084,5.9736,3468.9,3467.3,5.7682]
["bitfinex","ETHUSD",1721400172284,3.59736,3468.8,3467.3,5.7682]
["bitfinex","ETHUSD",1721400172487,3.595,3468.4,3467.3,5.7682]
["bitfinex","ETHUSD",1721400172744,3.0,3468.3,3467.3,5.7682]
["bitfinex","ETHUSD",1721400173022,2.88334,3468.2,3467.3,5.7682]
["bitfinex","ETHUSD",1721400173399,3.0,3468.1,3467.3,5.7682]
["bitfinex","ETHUSD",1721400173785,2.88339,3468.2,3467.3,6.58064]
["bitfinex","ETHUSD",1721400174382,2.88318,3468.4,3467.4,0.05767472]
["bitfinex","ETHUSD",1721400174585,5.88327,3468.3,3467.5,5.7678]
["bitfinex","ETHUSD",1721400174793,2.8835,3468.0,3467.5,5.7678]
["bitfinex","ETHUSD",1721400174995,2.88361,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1721400175198,2.88367,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1721400175393,2.88383,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400177247,2.88372,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1721400177626,0.60497,3468.3,3467.5,5.7678]
["bitfinex","ETHUSD",1721400177811,2.88359,3467.9,3467.5,5.7678]
["bitfinex","ETHUSD",1721400178724,2.88368,3467.8,3467.5,5.7678]
["bitfinex","ETHUSD",1721400178909,2.88383,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400179440,5.76766,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400179737,2.88383,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400180099,5.76766,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400180308,11.65149,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400180501,12.20149,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1721400180724,15.08532,3467.6,3467.5,1.44192]
["bitfinex","ETHUSD",1721400180997,15.08532,3467.6,3465.9,7.33]
["bitfinex","ETHUSD",1721400180998,2.88496,3466.3,3465.9,7.33]
["bitfinex","ETHUSD",1721400181200,2.8853,3465.9,3465.7,2.7477]
["bitfinex","ETHUSD",1721400181506,2.8851,3466.1,3465.7,2.459]
["bitfinex","ETHUSD",1721400181845,2.88456,3466.8,3465.8,0.05770073]
["bitfinex","ETHUSD",1721400182358,6.47918,3467.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721400182649,2.88426,3467.1,3466.1,0.2887]
["bitfinex","ETHUSD",1721400182805,2.88401,3467.4,3466.2,2.2895]
["bitfinex","ETHUSD",1721400183005,2.88417,3467.2,3466.3,0.05768783]
["bitfinex","ETHUSD",1721400183201,3.595,3467.7,3466.2,2.2895]
["bitfinex","ETHUSD",1721400183202,2.88393,3467.5,3466.4,3.40805578]
["bitfinex","ETHUSD",1721400183432,2.88393,3467.5,3466.5,0.3463825]
["bitfinex","ETHUSD",1721400183605,2.88393,3467.5,3466.5,0.2887]
["bitfinex","ETHUSD",1721400183808,2.88402,3467.4,3466.4,0.52322578]
["bitfinex","ETHUSD",1721400184017,2.88402,3467.4,3466.4,3.52322578]
["bitfinex","ETHUSD",1721400184229,6.47918,3467.2,3466.4,3.52322578]
["bitfinex","ETHUSD",1721400184458,6.47918,3467.2,3466.2,2.2895]
["bitfinex","ETHUSD",1721400184459,2.88434,3467.0,3466.2,2.2895]
["bitfinex","ETHUSD",1721400184827,2.88445,3466.9,3466.2,2.2895]
["bitfinex","ETHUSD",1721400185452,2.88429,3467.1,3466.2,2.2895]
["bitfinex","ETHUSD",1721400185620,2.884,3467.4,3466.3,0.22895]
["bitfinex","ETHUSD",1721400185965,2.88409,3467.3,3466.3,3.11386]
["bitfinex","ETHUSD",1721400186113,0.55,3467.7,3466.2,2.2895]
["bitfinex","ETHUSD",1721400186320,2.8845,3466.8,3466.2,2.2895]
["bitfinex","ETHUSD",1721400186621,3.595,3467.2,3466.2,2.2895]
["bitfinex","ETHUSD",1721400186822,2.884,3467.4,3466.3,0.05768655]
["bitfinex","ETHUSD",1721400187032,2.884,3467.4,3466.2,5.17442]
["bitfinex","ETHUSD",1721400187258,2.884,3467.4,3466.3,3.719729]
["bitfinex","ETHUSD",1721400187727,2.88392,3467.5,3466.3,0.834819]
["bitfinex","ETHUSD",1721400187933,5.88363,3467.9,3466.4,0.05768372]
["bitfinex","ETHUSD",1721400187934,2.88364,3467.9,3466.4,0.05768372]
["bitfinex","ETHUSD",1721400188154,2.88364,3467.9,3466.4,0.34638372]
["bitfinex","ETHUSD",1721400188364,2.88364,3467.9,3466.6,3.17335]
["bitfinex","ETHUSD",1721400188660,2.88397,3467.5,3466.6,0.2887]
["bitfinex","ETHUSD",1721400188815,3.595,3468.3,3466.6,0.2887]
["bitfinex","ETHUSD",1721400188816,2.8836,3467.9,3466.6,3.17336]
["bitfinex","ETHUSD",1721400189017,2.8836,3467.9,3466.9,2.4332]
["bitfinex","ETHUSD",1721400189258,2.88367,3467.8,3467.0,0.531762]
["bitfinex","ETHUSD",1721400189417,2.8835,3468.0,3467.0,0.531762]
["bitfinex","ETHUSD",1721400189615,2.88359,3467.9,3467.0,0.531762]
["bitfinex","ETHUSD",1721400190064,2.88377,3467.7,3467.0,0.531762]
["bitfinex","ETHUSD",1721400190234,2.88377,3467.7,3466.9,2.4332]
["bitfinex","ETHUSD",1721400190622,3.595,3468.3,3466.9,2.4332]
["bitfinex","ETHUSD",1721400190623,2.884,3467.4,3466.9,2.4332]
["bitfinex","ETHUSD",1721400190966,2.88387,3467.6,3466.9,2.4332]
["bitfinex","ETHUSD",1721400191420,2.88417,3467.2,3466.9,2.4332]
["bitfinex","ETHUSD",1721400191625,2.88342,3468.1,3466.9,2.4332]
["bitfinex","ETHUSD",1721400191833,2.88403,3467.4,3466.9,2.4332]
["bitfinex","ETHUSD",1721400192166,0.702842,3468.0,3466.9,2.4332]
["bitfinex","ETHUSD",1721400192377,2.88415,3467.3,3466.9,2.4332]
["bitfinex","ETHUSD",1721400192726,2.88394,3467.5,3466.9,2.4332]
["bitfinex","ETHUSD",1721400192964,2.88376,3467.7,3466.9,2.4332]
["bitfinex","ETHUSD",1721400193325,2.88385,3467.6,3466.9,2.4332]
["bitfinex","ETHUSD",1721400193731,3.586352,3468.0,3466.9,2.70539]
["bitfinex","ETHUSD",1721400193931,0.55,3468.2,3466.9,2.70539]
["bitfinex","ETHUSD",1721400194226,2.88401,3467.4,3466.9,2.4332]
["bitfinex","ETHUSD",1721400194533,2.88361,3467.9,3466.9,2.4332]
["bitfinex","ETHUSD",1721400194852,2.88384,3467.6,3466.9,2.4332]
["bitfinex","ETHUSD",1721400196164,2.88368,3467.8,3466.9,2.4332]
["bitfinex","ETHUSD",1721400196665,2.88414,3467.3,3466.9,2.4332]
["bitfinex","ETHUSD",1721400197029,2.88426,3467.1,3466.6,0.2887]
["bitfinex","ETHUSD",1721400197624,2.88411,3467.3,3466.6,0.2887]
["bitfinex","ETHUSD",1721400197879,2.88411,3467.3,3466.4,2.4452]
["bitfinex","ETHUSD",1721400197880,2.88411,3467.3,3466.5,0.2887]
["bitfinex","ETHUSD",1721400198180,2.88418,3467.2,3466.5,0.2887]
["bitfinex","ETHUSD",1721400198380,2.88418,3467.2,3466.4,2.4452]
["bitfinex","ETHUSD",1721400198381,2.88433,3467.0,3466.4,2.4452]
["bitfinex","ETHUSD",1721400198672,6.47917,3467.2,3466.4,2.4452]
["bitfinex","ETHUSD",1721400199217,3.595,3467.2,3466.4,2.4452]
["bitfinex","ETHUSD",1721400199338,3.595,3467.7,3466.4,2.4452]
["bitfinex","ETHUSD",1721400199544,6.47839,3468.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721400199760,2.88348,3468.1,3467.0,2.88427]
["bitfinex","ETHUSD",1721400200070,2.88356,3468.0,3467.1,0.05767592]
["bitfinex","ETHUSD",1721400200456,6.47839,3468.2,3467.1,0.05767592]
["bitfinex","ETHUSD",1721400200625,3.595,3468.2,3467.0,2.94194549]
["bitfinex","ETHUSD",1721400200881,3.595,3468.2,3467.1,0.79869606]
["bitfinex","ETHUSD",1721400201044,3.595,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721400201246,3.595,3468.2,3467.4,0.05767007]
["bitfinex","ETHUSD",1721400201447,6.47794,3468.7,3467.5,2.43]
["bitfinex","ETHUSD",1721400201649,3.595,3468.7,3467.6,2.94143637]
["bitfinex","ETHUSD",1721400201957,3.595,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721400202157,2.88261,3469.1,3467.7,0.81135515]
["bitfinex","ETHUSD",1721400202158,3.595,3469.2,3467.9,0.05766323]
["bitfinex","ETHUSD",1721400202325,3.595,3469.2,3467.9,2.88354]
["bitfinex","ETHUSD",1721400202527,2.883,3468.6,3467.7,0.81135515]
["bitfinex","ETHUSD",1721400202848,2.883,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721400203027,3.595,3468.7,3467.5,2.43]
["bitfinex","ETHUSD",1721400203232,2.88318,3468.4,3467.5,2.43]
["bitfinex","ETHUSD",1721400203529,2.8831,3468.5,3467.5,5.31391]
["bitfinex","ETHUSD",1721400203727,2.8831,3468.5,3467.5,2.43]
["bitfinex","ETHUSD",1721400203944,2.88327,3468.3,3467.5,3.29969855]
["bitfinex","ETHUSD",1721400204149,3.595,3468.2,3467.5,2.43]
["bitfinex","ETHUSD",1721400205076,2.88343,3468.1,3467.5,2.43]
["bitfinex","ETHUSD",1721400205277,2.88346,3468.1,3467.1,2.5237]
["bitfinex","ETHUSD",1721400205530,3.595,3468.2,3467.1,2.5237]
["bitfinex","ETHUSD",1721400205655,6.47881,3467.7,3467.1,2.5237]
["bitfinex","ETHUSD",1721400206491,3.595,3467.7,3467.1,2.5237]
["bitfinex","ETHUSD",1721400207186,2.88351,3468.0,3467.1,2.5237]
["bitfinex","ETHUSD",1721400207556,2.88372,3467.8,3467.1,2.5237]
["bitfinex","ETHUSD",1721400207752,2.88393,3467.5,3467.1,0.1]
["bitfinex","ETHUSD",1721400207957,3.595,3467.7,3467.1,0.1]
["bitfinex","ETHUSD",1721400208142,3.595,3467.7,3467.1,0.2]
["bitfinex","ETHUSD",1721400209083,3.595,3467.7,3467.2,2.329]
["bitfinex","ETHUSD",1721400209941,3.595,3468.2,3467.2,2.870332]
["bitfinex","ETHUSD",1721400210141,3.595,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1721400210481,6.47822,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721400210684,2.88326,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721400210900,3.595,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721400211172,3.595,3468.4,3467.3,2.88404]
["bitfinex","ETHUSD",1721400211173,2.88325,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1721400211484,0.936134,3468.3,3467.2,2.329]
["bitfinex","ETHUSD",1721400211665,6.47859,3467.9,3467.2,2.329]
["bitfinex","ETHUSD",1721400211870,2.88406,3467.4,3467.1,0.2]
["bitfinex","ETHUSD",1721400212071,2.88385,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400212253,3.875104,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400212851,0.991254,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400213055,3.875094,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400213348,0.991254,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400213557,3.595,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400214507,3.595,3468.4,3467.4,2.36157177]
["bitfinex","ETHUSD",1721400214659,3.595,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721400214988,3.595,3468.4,3467.6,2.88377]
["bitfinex","ETHUSD",1721400215663,3.595,3468.4,3467.7,2.88369]
["bitfinex","ETHUSD",1721400215910,3.595,3468.9,3467.7,0.807151]
["bitfinex","ETHUSD",1721400216211,3.595,3468.9,3468.5,2.88303]
["bitfinex","ETHUSD",1721400216411,3.595,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721400217613,3.595,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721400217774,3.595,3469.4,3468.4,2.88311]
["bitfinex","ETHUSD",1721400218180,3.595,3469.4,3468.5,2.88309]
["bitfinex","ETHUSD",1721400218507,4.242726,3469.4,3468.5,2.88309]
["bitfinex","ETHUSD",1721400218671,4.242726,3469.4,3468.5,2.98309]
["bitfinex","ETHUSD",1721400219317,2.88242,3469.3,3468.5,0.1]
["bitfinex","ETHUSD",1721400219690,3.595,3468.9,3468.5,0.1]
["bitfinex","ETHUSD",1721400220793,2.88285,3468.8,3468.5,0.1]
["bitfinex","ETHUSD",1721400221497,6.47776,3468.9,3468.5,0.1]
["bitfinex","ETHUSD",1721400221843,7.13837379,3468.9,3468.5,0.1]
["bitfinex","ETHUSD",1721400222334,4.25561379,3468.9,3468.5,0.1]
["bitfinex","ETHUSD",1721400222638,3.595,3468.9,3468.5,0.1]
["bitfinex","ETHUSD",1721400224506,3.595,3469.4,3468.6,5.32345]
["bitfinex","ETHUSD",1721400224716,3.595,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721400225115,6.47693,3469.9,3468.8,2.94042972]
["bitfinex","ETHUSD",1721400225319,3.595,3469.9,3469.0,2.88262]
["bitfinex","ETHUSD",1721400225647,3.595,3469.9,3468.9,0.05764808]
["bitfinex","ETHUSD",1721400225648,6.47694,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721400226849,3.495,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1721400227765,3.495,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721400228067,3.495,3469.9,3469.2,2.4692]
["bitfinex","ETHUSD",1721400228370,3.495,3469.9,3469.2,3.292653]
["bitfinex","ETHUSD",1721400229040,3.495,3469.9,3469.2,2.4692]
["bitfinex","ETHUSD",1721400229646,6.37699,3469.9,3469.2,2.4692]
["bitfinex","ETHUSD",1721400231295,2.88201,3469.8,3469.2,2.5692]
["bitfinex","ETHUSD",1721400232196,2.88201,3469.8,3469.2,0.1]
["bitfinex","ETHUSD",1721400232489,2.88218,3469.6,3469.2,0.1]
["bitfinex","ETHUSD",1721400233193,2.88226,3469.5,3469.2,0.1]
["bitfinex","ETHUSD",1721400233779,2.88242,3469.3,3469.2,0.1]
["bitfinex","ETHUSD",1721400234196,5.57142,3469.3,3469.2,0.1]
["bitfinex","ETHUSD",1721400234717,2.689,3469.3,3469.2,0.1]
["bitfinex","ETHUSD",1721400236176,2.689,3469.7,3469.2,0.1]
["bitfinex","ETHUSD",1721400236668,2.689,3469.7,3469.3,0.1]
["bitfinex","ETHUSD",1721400237969,5.57109,3469.7,3469.3,0.1]
["bitfinex","ETHUSD",1721400240217,2.689,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400240800,2.88234,3469.4,3469.3,0.1]
["bitfinex","ETHUSD",1721400241384,5.76468,3469.4,3469.3,0.1]
["bitfinex","ETHUSD",1721400242434,2.689,3469.7,3469.3,0.1]
["bitfinex","ETHUSD",1721400242435,2.88218,3469.6,3469.3,0.1]
["bitfinex","ETHUSD",1721400242726,5.88231,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400243238,2.88227,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400244808,5.57109,3469.7,3469.3,0.1]
["bitfinex","ETHUSD",1721400245432,2.88223,3469.6,3469.3,0.1]
["bitfinex","ETHUSD",1721400245635,2.88229,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400245804,2.88234,3469.4,3469.3,0.1]
["bitfinex","ETHUSD",1721400246833,2.88226,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400247595,2.88234,3469.4,3469.3,0.1]
["bitfinex","ETHUSD",1721400249141,2.88226,3469.5,3469.3,0.1]
["bitfinex","ETHUSD",1721400249907,2.88226,3469.5,3469.3,0.2]
["bitfinex","ETHUSD",1721400250431,2.88234,3469.4,3469.3,0.2]
["bitfinex","ETHUSD",1721400251250,5.76468,3469.4,3469.3,0.2]
["bitfinex","ETHUSD",1721400252905,5.76468,3469.4,3469.2,0.1]
["bitfinex","ETHUSD",1721400252906,2.88242,3469.3,3469.2,0.1]
["bitfinex","ETHUSD",1721400253108,5.57142,3469.3,3469.2,0.1]
["bitfinex","ETHUSD",1721400253517,2.883,3468.6,3468.5,0.1]
["bitfinex","ETHUSD",1721400253814,8.455,3468.6,3468.5,0.1]
["bitfinex","ETHUSD",1721400254028,5.572,3468.6,3468.5,0.1]
["bitfinex","ETHUSD",1721400254550,2.689,3468.6,3468.5,0.1]
["bitfinex","ETHUSD",1721400254846,7.49,3469.7,3468.6,2.3294]
["bitfinex","ETHUSD",1721400255058,2.689,3469.5,3468.7,0.531245]
["bitfinex","ETHUSD",1721400255204,5.57126,3469.5,3468.7,0.531245]
["bitfinex","ETHUSD",1721400255407,2.689,3469.1,3468.6,2.3294]
["bitfinex","ETHUSD",1721400255870,2.689,3468.7,3468.6,2.3294]
["bitfinex","ETHUSD",1721400256932,2.689,3468.7,3468.5,0.1]
["bitfinex","ETHUSD",1721400260816,2.689,3469.1,3468.7,2.88288]
["bitfinex","ETHUSD",1721400261746,2.689,3469.1,3468.6,2.494]
["bitfinex","ETHUSD",1721400262671,2.689,3469.1,3468.6,5.37698]
["bitfinex","ETHUSD",1721400263480,2.689,3469.1,3468.5,0.2]
["bitfinex","ETHUSD",1721400263481,2.689,3468.7,3468.5,0.2]
["bitfinex","ETHUSD",1721400264733,2.689,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400268255,5.57192,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400268458,2.689,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400268983,6.129104,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400269196,5.57192,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400270267,8.45484,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1721400271336,2.8836,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400271575,2.689,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400272089,5.573,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400272552,6.418677,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400273671,5.573,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400273870,2.689,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400278772,5.573,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400278968,2.689,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400282309,2.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400282477,2.689,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400282806,2.689,3467.6,3467.3,0.418432]
["bitfinex","ETHUSD",1721400283108,2.689,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400289299,2.689,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721400289475,3.0,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721400289476,2.689,3468.0,3467.5,2.3986]
["bitfinex","ETHUSD",1721400289665,2.689,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721400289870,2.689,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721400290881,2.689,3468.0,3467.6,0.82663]
["bitfinex","ETHUSD",1721400291081,3.0,3468.6,3467.6,2.88378]
["bitfinex","ETHUSD",1721400291082,2.689,3468.4,3467.6,2.88378]
["bitfinex","ETHUSD",1721400291271,2.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400291787,3.0,3468.7,3467.6,2.88378]
["bitfinex","ETHUSD",1721400292104,2.3849,3468.9,3467.4,2.88397]
["bitfinex","ETHUSD",1721400292105,5.57185,3468.8,3467.4,2.88397]
["bitfinex","ETHUSD",1721400292271,2.689,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721400292467,2.689,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1721400293119,2.689,3468.4,3467.4,0.5763885]
["bitfinex","ETHUSD",1721400293277,2.689,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721400294103,2.88328,3468.3,3467.3,2.98406]
["bitfinex","ETHUSD",1721400294483,2.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400295417,5.57251,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400295625,2.88359,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400296408,2.88369,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400296616,2.689,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400296923,2.884,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400297294,5.57286,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400297484,2.88393,3467.5,3467.3,0.1]
["bitfinex","ETHUSD",1721400297682,3.729679,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400298287,0.845679,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400298483,2.689,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400298693,2.88358,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400298892,3.0,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400299295,5.88368,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400300229,3.0,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400300524,5.88359,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400300685,3.0,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400301501,2.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400302096,2.689,3468.0,3467.3,2.98408]
["bitfinex","ETHUSD",1721400302295,2.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400302716,6.418089,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400303330,2.884,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400303627,5.88364,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400303801,5.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400304003,8.57251,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400304194,2.88367,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400304396,8.57251,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400304710,5.689,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400304913,8.57251,3468.0,3467.3,0.1]
["bitfinex","ETHUSD",1721400305338,2.88359,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400305502,3.0,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400306435,2.3868,3468.5,3467.3,0.1]
["bitfinex","ETHUSD",1721400306436,2.88297,3468.7,3467.5,2.4784]
["bitfinex","ETHUSD",1721400306640,2.88302,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1721400306843,2.88302,3468.6,3467.6,0.25784]
["bitfinex","ETHUSD",1721400306844,2.88317,3468.4,3467.5,5.36226]
["bitfinex","ETHUSD",1721400307007,2.88317,3468.4,3467.5,2.4784]
["bitfinex","ETHUSD",1721400307008,2.88325,3468.3,3467.5,2.4784]
["bitfinex","ETHUSD",1721400307209,2.88347,3468.1,3467.3,0.1]
["bitfinex","ETHUSD",1721400307431,2.689,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400308103,5.57264,3467.9,3467.3,0.1]
["bitfinex","ETHUSD",1721400308326,2.88367,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400308736,2.884,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400309007,3.729686,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400310725,6.613686,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400310899,10.163686,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400311903,13.047686,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400312322,8.65251,3467.2,3467.1,0.2]
["bitfinex","ETHUSD",1721400312523,2.88478,3466.5,3465.6,9.8252]
["bitfinex","ETHUSD",1721400312844,5.57378,3466.5,3465.6,2.4952]
["bitfinex","ETHUSD",1721400313025,2.88494,3466.3,3465.6,2.4952]
["bitfinex","ETHUSD",1721400313229,2.88494,3466.3,3465.5,2.4952]
["bitfinex","ETHUSD",1721400314323,2.885,3466.2,3465.5,2.4952]
["bitfinex","ETHUSD",1721400315227,2.88486,3466.4,3465.5,3.033292]
["bitfinex","ETHUSD",1721400315422,3.0,3466.8,3465.5,3.033292]
["bitfinex","ETHUSD",1721400315423,5.88454,3466.8,3465.5,3.033292]
["bitfinex","ETHUSD",1721400315734,0.46265379,3467.2,3465.7,2.4697]
["bitfinex","ETHUSD",1721400315932,2.88443,3466.9,3465.9,2.8852]
["bitfinex","ETHUSD",1721400316159,2.88425,3467.1,3465.7,2.4697]
["bitfinex","ETHUSD",1721400316325,2.88426,3467.1,3466.0,5.21259]
["bitfinex","ETHUSD",1721400316527,5.57309,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721400316733,5.57309,3467.3,3466.4,0.288491]
["bitfinex","ETHUSD",1721400316937,1.2082212,3467.8,3466.8,5.21198]
["bitfinex","ETHUSD",1721400316938,4.0919012,3467.8,3466.8,5.21198]
["bitfinex","ETHUSD",1721400317179,2.88368,3467.8,3466.8,5.2696628]
["bitfinex","ETHUSD",1721400317482,3.8972212,3468.5,3466.9,0.05768055]
["bitfinex","ETHUSD",1721400317629,2.88323,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721400317825,2.88325,3468.3,3467.4,3.172367]
["bitfinex","ETHUSD",1721400318330,5.57214,3468.5,3467.4,3.172367]
["bitfinex","ETHUSD",1721400318577,2.8832,3468.4,3467.4,3.23003847]
["bitfinex","ETHUSD",1721400318992,2.88335,3468.2,3467.4,0.288397]
["bitfinex","ETHUSD",1721400319888,2.88344,3468.1,3467.4,0.288397]
["bitfinex","ETHUSD",1721400320176,2.88344,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721400320177,2.689,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721400320391,2.689,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721400320530,2.689,3468.1,3466.9,2.8844]
["bitfinex","ETHUSD",1721400320733,2.88382,3467.7,3467.0,0.52119]
["bitfinex","ETHUSD",1721400320931,2.88393,3467.5,3466.8,2.3275]
["bitfinex","ETHUSD",1721400321176,2.884,3467.4,3466.8,2.3275]
["bitfinex","ETHUSD",1721400321340,5.57277,3467.7,3466.8,2.3275]
["bitfinex","ETHUSD",1721400321679,3.0,3468.0,3466.8,2.3275]
["bitfinex","ETHUSD",1721400321881,2.689,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721400322084,2.88316,3468.5,3467.3,3.172436]
["bitfinex","ETHUSD",1721400322085,8.57216,3468.5,3467.3,3.172436]
["bitfinex","ETHUSD",1721400322383,2.88344,3468.1,3467.1,2.88417]
["bitfinex","ETHUSD",1721400322589,2.88326,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1721400322880,2.88335,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1721400323666,2.88343,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721400324330,5.88319,3468.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721400324535,5.88319,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721400324748,5.88319,3468.4,3467.6,2.4446]
["bitfinex","ETHUSD",1721400325366,2.88328,3468.3,3467.6,2.4446]
["bitfinex","ETHUSD",1721400326033,3.0,3468.4,3467.6,2.4446]
["bitfinex","ETHUSD",1721400326486,3.0,3468.5,3467.7,0.05766584]
["bitfinex","ETHUSD",1721400326632,3.0,3468.5,3467.8,0.25022658]
["bitfinex","ETHUSD",1721400326983,5.88292,3468.7,3467.8,0.25022658]
["bitfinex","ETHUSD",1721400327298,2.88301,3468.6,3467.8,0.25022658]
["bitfinex","ETHUSD",1721400327464,5.88309,3468.5,3467.6,2.4446]
["bitfinex","ETHUSD",1721400328243,5.88309,3468.5,3467.6,5.32843]
["bitfinex","ETHUSD",1721400328452,3.0,3468.5,3467.6,5.32843]
["bitfinex","ETHUSD",1721400328640,5.88301,3468.6,3467.6,5.32843]
["bitfinex","ETHUSD",1721400329279,5.88301,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721400329572,5.88301,3468.6,3467.8,0.821226]
["bitfinex","ETHUSD",1721400329977,2.88309,3468.5,3467.6,2.4446]
["bitfinex","ETHUSD",1721400330179,3.0,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721400330680,5.57185,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721400331038,2.689,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721400331447,2.88276,3468.9,3468.0,2.94114997]
["bitfinex","ETHUSD",1721400331776,2.88276,3468.9,3468.1,0.02841726]
["bitfinex","ETHUSD",1721400332274,5.689,3469.2,3468.1,0.02841726]
["bitfinex","ETHUSD",1721400332492,3.0,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721400332838,5.5715,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721400333195,5.5715,3469.2,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400333474,2.88259,3469.1,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400335354,2.88259,3469.1,3468.3,0.8392724]
["bitfinex","ETHUSD",1721400336277,2.88268,3469.0,3468.3,0.8392724]
["bitfinex","ETHUSD",1721400336448,2.88268,3469.0,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400339440,2.88276,3468.9,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400340386,2.88284,3468.8,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400340686,2.88289,3468.8,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400340842,2.88259,3469.1,3468.3,0.2625904]
["bitfinex","ETHUSD",1721400341443,2.88267,3469.0,3468.3,0.2625904]
["bitfinex","ETHUSD",1721400341646,2.88295,3468.7,3468.3,0.02737309]
["bitfinex","ETHUSD",1721400341945,2.88295,3468.7,3467.5,10.2139]
["bitfinex","ETHUSD",1721400341946,2.88311,3468.5,3467.8,2.4227]
["bitfinex","ETHUSD",1721400342406,2.88311,3468.5,3467.9,0.02724253]
["bitfinex","ETHUSD",1721400342765,2.88295,3468.7,3467.9,0.02724253]
["bitfinex","ETHUSD",1721400343085,2.88301,3468.6,3467.9,0.27223678]
["bitfinex","ETHUSD",1721400343252,2.8831,3468.5,3467.9,0.27223678]
["bitfinex","ETHUSD",1721400345490,2.88296,3468.7,3467.9,0.27223678]
["bitfinex","ETHUSD",1721400345790,2.88286,3468.8,3467.9,0.27223678]
["bitfinex","ETHUSD",1721400345960,2.88306,3468.6,3467.9,0.27223678]
["bitfinex","ETHUSD",1721400347191,2.88286,3468.8,3468.0,0.32715504]
["bitfinex","ETHUSD",1721400347487,2.88286,3468.8,3468.1,0.02723912]
["bitfinex","ETHUSD",1721400347674,2.88269,3469.0,3468.1,0.02723912]
["bitfinex","ETHUSD",1721400347873,3.0,3469.5,3468.2,2.4338]
["bitfinex","ETHUSD",1721400347874,2.88254,3469.2,3468.2,2.4338]
["bitfinex","ETHUSD",1721400348054,2.8824,3469.4,3468.3,0.02723571]
["bitfinex","ETHUSD",1721400348259,2.8824,3469.4,3468.5,5.31683]
["bitfinex","ETHUSD",1721400348454,2.88243,3469.3,3468.6,0.02723059]
["bitfinex","ETHUSD",1721400348896,2.88231,3469.5,3468.6,0.08487918]
["bitfinex","ETHUSD",1721400349096,2.88218,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721400349310,2.88218,3469.6,3468.8,0.08487213]
["bitfinex","ETHUSD",1721400349457,2.88203,3469.8,3468.9,0.29677921]
["bitfinex","ETHUSD",1721400349655,2.88203,3469.8,3469.0,0.02716845]
["bitfinex","ETHUSD",1721400349966,2.88192,3469.9,3469.0,2.96748196]
["bitfinex","ETHUSD",1721400350167,2.88192,3469.9,3469.1,2.2675]
["bitfinex","ETHUSD",1721400350514,2.88185,3470.0,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400350812,2.88185,3470.0,3469.2,0.57457436]
["bitfinex","ETHUSD",1721400351089,2.88194,3469.9,3469.2,0.57457436]
["bitfinex","ETHUSD",1721400351302,5.88194,3469.9,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400352604,2.88194,3469.9,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400353291,2.88176,3470.1,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400353491,2.88185,3470.0,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400354107,2.689,3470.4,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400354108,2.88177,3470.1,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400354403,2.88177,3470.1,3469.3,0.51772931]
["bitfinex","ETHUSD",1721400354604,2.88177,3470.1,3469.2,0.02716313]
["bitfinex","ETHUSD",1721400354804,2.88177,3470.1,3469.4,0.02699952]
["bitfinex","ETHUSD",1721400355016,2.88177,3470.1,3469.3,0.02700123]
["bitfinex","ETHUSD",1721400355232,2.88177,3470.1,3469.5,0.02699782]
["bitfinex","ETHUSD",1721400355403,2.88177,3470.1,3469.4,0.02699952]
["bitfinex","ETHUSD",1721400355587,2.88177,3470.1,3469.6,0.02699611]
["bitfinex","ETHUSD",1721400355907,2.88159,3470.3,3469.7,0.02699441]
["bitfinex","ETHUSD",1721400356069,2.88159,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721400356271,2.88159,3470.3,3469.5,0.31511158]
["bitfinex","ETHUSD",1721400356508,2.88128,3470.7,3469.6,2.372]
["bitfinex","ETHUSD",1721400356685,2.88128,3470.7,3469.7,0.02686473]
["bitfinex","ETHUSD",1721400357290,2.88168,3470.2,3469.7,0.02686473]
["bitfinex","ETHUSD",1721400357508,2.88168,3470.2,3469.6,2.372]
["bitfinex","ETHUSD",1721400357777,2.88176,3470.1,3469.7,0.02681135]
["bitfinex","ETHUSD",1721400358991,2.88185,3470.0,3469.7,0.02681135]
["bitfinex","ETHUSD",1721400359585,2.88173,3470.2,3469.7,0.02681135]
["bitfinex","ETHUSD",1721400359814,2.88178,3470.1,3469.7,0.02681135]
["bitfinex","ETHUSD",1721400360320,2.689,3470.0,3469.7,0.02681135]
["bitfinex","ETHUSD",1721400360628,2.88226,3469.5,3468.7,2.372]
["bitfinex","ETHUSD",1721400360777,2.8822,3469.6,3468.7,2.372]
["bitfinex","ETHUSD",1721400360977,2.8822,3469.6,3468.8,0.5513231]
["bitfinex","ETHUSD",1721400361247,2.88201,3469.8,3468.8,0.5513231]
["bitfinex","ETHUSD",1721400361394,2.88201,3469.8,3468.8,0.525499]
["bitfinex","ETHUSD",1721400361601,2.88201,3469.8,3468.8,3.408329]
["bitfinex","ETHUSD",1721400361830,2.8817,3470.2,3469.3,2.4382]
["bitfinex","ETHUSD",1721400361987,2.88159,3470.3,3469.4,0.53207]
["bitfinex","ETHUSD",1721400362389,5.404,3470.8,3469.4,3.41437]
["bitfinex","ETHUSD",1721400362390,2.88147,3470.5,3469.4,3.41437]
["bitfinex","ETHUSD",1721400362620,5.88119,3470.8,3469.6,2.4449]
["bitfinex","ETHUSD",1721400362621,2.88129,3470.7,3469.6,2.4449]
["bitfinex","ETHUSD",1721400362807,3.0,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721400363328,2.88086,3471.2,3470.1,2.88172]
["bitfinex","ETHUSD",1721400363497,2.88051,3471.6,3470.2,2.99542583]
["bitfinex","ETHUSD",1721400363698,5.1259,3471.9,3470.2,2.99542583]
["bitfinex","ETHUSD",1721400363699,2.88045,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721400363886,2.8803,3471.9,3470.8,2.4133]
["bitfinex","ETHUSD",1721400364088,2.689,3472.0,3470.9,0.05761454]
["bitfinex","ETHUSD",1721400364290,2.4369,3472.9,3470.9,0.0576101]
["bitfinex","ETHUSD",1721400364526,5.56885,3472.4,3470.9,0.0576101]
["bitfinex","ETHUSD",1721400364725,0.556885,3472.3,3471.0,0.24709101]
["bitfinex","ETHUSD",1721400365022,0.556885,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721400365323,0.556885,3472.3,3471.3,0.05760607]
["bitfinex","ETHUSD",1721400365625,0.556885,3472.3,3471.0,0.24709101]
["bitfinex","ETHUSD",1721400365788,2.689,3472.4,3471.0,0.24709101]
["bitfinex","ETHUSD",1721400366184,2.689,3472.0,3471.0,0.24709101]
["bitfinex","ETHUSD",1721400366626,2.689,3472.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721400367015,2.689,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721400367222,2.4369,3472.9,3471.0,3.12810101]
["bitfinex","ETHUSD",1721400367223,2.87961,3472.7,3471.5,2.88058]
["bitfinex","ETHUSD",1721400367392,2.87944,3472.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721400367596,2.8391131,3473.0,3471.6,0.576125]
["bitfinex","ETHUSD",1721400367597,0.1501131,3473.0,3471.6,0.576125]
["bitfinex","ETHUSD",1721400367816,0.1501131,3473.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721400367817,3.0294731,3473.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721400368128,2.689,3472.1,3471.5,2.2681]
["bitfinex","ETHUSD",1721400368326,0.1501131,3473.0,3471.0,3.41679101]
["bitfinex","ETHUSD",1721400368327,2.689,3472.0,3471.1,2.483]
["bitfinex","ETHUSD",1721400368624,2.689,3471.6,3471.1,2.483]
["bitfinex","ETHUSD",1721400369013,2.689,3471.6,3470.4,10.21145]
["bitfinex","ETHUSD",1721400369014,2.88052,3471.6,3470.5,2.483]
["bitfinex","ETHUSD",1721400369194,2.689,3471.4,3470.5,2.483]
["bitfinex","ETHUSD",1721400369394,5.56969,3471.4,3470.5,2.483]
["bitfinex","ETHUSD",1721400369594,2.689,3471.6,3470.5,2.483]
["bitfinex","ETHUSD",1721400369796,3.0,3472.1,3470.8,2.88114]
["bitfinex","ETHUSD",1721400369797,5.88011,3472.1,3470.8,2.88114]
["bitfinex","ETHUSD",1721400369990,2.88004,3472.2,3471.2,5.35787]
["bitfinex","ETHUSD",1721400369991,2.689,3472.2,3471.2,5.35787]
["bitfinex","ETHUSD",1721400370223,2.689,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721400370432,3.0294831,3473.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721400370634,3.0294831,3473.0,3471.2,2.4771]
["bitfinex","ETHUSD",1721400370635,2.8391131,3473.0,3471.4,2.88068]
["bitfinex","ETHUSD",1721400370807,5.56869,3472.6,3471.5,0.535778]
["bitfinex","ETHUSD",1721400371006,2.689,3471.8,3471.2,2.4771]
["bitfinex","ETHUSD",1721400371222,5.56942,3471.8,3470.7,2.4107]
["bitfinex","ETHUSD",1721400371425,2.689,3471.4,3470.7,2.4107]
["bitfinex","ETHUSD",1721400371596,2.88076,3471.3,3470.7,2.4107]
["bitfinex","ETHUSD",1721400371797,2.88111,3470.9,3470.1,2.2597]
["bitfinex","ETHUSD",1721400371997,2.689,3470.6,3470.1,2.2597]
["bitfinex","ETHUSD",1721400372236,2.88161,3470.3,3469.4,9.5897]
["bitfinex","ETHUSD",1721400372458,2.88202,3469.8,3468.8,2.785199]
["bitfinex","ETHUSD",1721400372735,0.55,3470.8,3468.8,2.785199]
["bitfinex","ETHUSD",1721400372736,6.46459,3470.3,3468.8,2.785199]
["bitfinex","ETHUSD",1721400373038,3.583,3470.3,3469.1,2.88251]
["bitfinex","ETHUSD",1721400373238,2.88152,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721400373536,2.88171,3470.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721400373739,2.88171,3470.2,3469.0,2.88264]
["bitfinex","ETHUSD",1721400373943,5.76345,3470.2,3469.0,2.88264]
["bitfinex","ETHUSD",1721400374148,0.46741748,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721400374305,3.34909748,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721400374511,2.88131,3470.7,3469.5,2.88222]
["bitfinex","ETHUSD",1721400374750,2.88131,3470.7,3469.0,0.86016527]
["bitfinex","ETHUSD",1721400374751,2.88131,3470.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721400375107,5.88118,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721400375425,5.88118,3470.8,3469.7,2.88202]
["bitfinex","ETHUSD",1721400375631,3.0,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721400375960,2.88126,3470.7,3469.8,0.58216487]
["bitfinex","ETHUSD",1721400376169,2.88126,3470.7,3469.6,2.88214]
["bitfinex","ETHUSD",1721400376391,3.583,3470.6,3469.4,2.3782]
["bitfinex","ETHUSD",1721400376534,2.88175,3470.2,3469.4,2.3782]
["bitfinex","ETHUSD",1721400376735,3.583,3470.6,3469.1,0.1]
["bitfinex","ETHUSD",1721400376736,2.88201,3469.8,3469.1,0.1]
["bitfinex","ETHUSD",1721400377468,2.88185,3470.0,3469.1,0.1]
["bitfinex","ETHUSD",1721400377635,0.288175,3470.1,3469.1,0.1]
["bitfinex","ETHUSD",1721400377835,3.169955,3470.1,3469.1,0.1]
["bitfinex","ETHUSD",1721400378263,2.88193,3469.9,3469.1,0.1]
["bitfinex","ETHUSD",1721400378464,0.3170105,3469.8,3469.1,0.1]
["bitfinex","ETHUSD",1721400378666,3.0,3470.5,3469.1,0.1]
["bitfinex","ETHUSD",1721400378667,5.765,3469.2,3469.1,0.1]
["bitfinex","ETHUSD",1721400378874,2.8825,3469.2,3469.1,0.1]
["bitfinex","ETHUSD",1721400379741,2.88236,3469.4,3469.1,0.1]
["bitfinex","ETHUSD",1721400380287,3.583,3469.6,3469.1,0.1]
["bitfinex","ETHUSD",1721400380586,0.6583,3469.5,3469.1,0.1]
["bitfinex","ETHUSD",1721400380751,3.0,3469.8,3469.1,0.1]
["bitfinex","ETHUSD",1721400380937,3.583,3470.0,3469.1,0.1]
["bitfinex","ETHUSD",1721400381140,2.88204,3469.8,3469.1,0.1]
["bitfinex","ETHUSD",1721400381598,5.9269,3470.5,3469.2,2.94008652]
["bitfinex","ETHUSD",1721400381800,6.4645,3470.5,3469.3,2.88238]
["bitfinex","ETHUSD",1721400382099,2.88152,3470.4,3469.4,3.47456558]
["bitfinex","ETHUSD",1721400382463,2.88127,3470.7,3469.4,0.59224558]
["bitfinex","ETHUSD",1721400382788,2.88106,3471.0,3469.1,0.1]
["bitfinex","ETHUSD",1721400382789,2.88118,3470.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721400382973,2.88118,3470.8,3469.7,2.88205]
["bitfinex","ETHUSD",1721400384302,2.88106,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1721400384600,2.8811,3470.9,3469.9,2.93954899]
["bitfinex","ETHUSD",1721400384800,6.46394,3471.1,3470.0,0.2939549]
["bitfinex","ETHUSD",1721400385009,6.46394,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721400385010,3.0,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721400385311,5.88101,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721400385508,3.583,3471.1,3470.2,2.4274]
["bitfinex","ETHUSD",1721400385805,7.110366,3471.1,3470.2,2.4274]
["bitfinex","ETHUSD",1721400386013,2.88076,3471.3,3470.2,2.4274]
["bitfinex","ETHUSD",1721400386014,2.88076,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1721400386174,3.583,3471.4,3470.4,2.88144]
["bitfinex","ETHUSD",1721400386590,3.583,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721400386777,3.583,3471.4,3470.7,2.93885651]
["bitfinex","ETHUSD",1721400386971,2.88027,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1721400387214,2.88014,3472.1,3471.0,0.63960215]
["bitfinex","ETHUSD",1721400387379,2.88024,3472.0,3470.8,2.88111]
["bitfinex","ETHUSD",1721400387577,2.88024,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721400387790,2.88024,3472.0,3471.0,2.93860077]
["bitfinex","ETHUSD",1721400388406,2.88026,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721400388603,6.46335,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1721400388817,0.934361,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721400389128,3.583,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721400390140,6.46335,3471.8,3471.0,5.7614]
["bitfinex","ETHUSD",1721400390979,3.583,3471.8,3471.0,5.7614]
["bitfinex","ETHUSD",1721400391590,6.46338,3471.8,3471.0,5.7614]
["bitfinex","ETHUSD",1721400391927,3.583,3471.8,3471.0,5.7614]
["bitfinex","ETHUSD",1721400392102,3.583,3471.8,3471.1,0.57614]
["bitfinex","ETHUSD",1721400392293,6.46298,3472.3,3471.2,8.64258]
["bitfinex","ETHUSD",1721400392495,3.0,3472.2,3471.2,5.7618]
["bitfinex","ETHUSD",1721400392698,2.88033,3471.9,3471.2,5.7618]
["bitfinex","ETHUSD",1721400392924,6.46345,3471.7,3471.2,5.7618]
["bitfinex","ETHUSD",1721400393121,0.646345,3471.6,3471.2,5.7618]
["bitfinex","ETHUSD",1721400393830,3.583,3471.8,3471.2,5.7618]
["bitfinex","ETHUSD",1721400394031,6.46376,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400394331,9.34452,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400394800,5.76152,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400394995,9.34452,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400395210,6.695972,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400395623,10.278972,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400396000,13.278972,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400396530,16.159732,3471.3,3471.2,5.7618]
["bitfinex","ETHUSD",1721400396707,16.709732,3471.3,3471.2,5.8618]
["bitfinex","ETHUSD",1721400397108,16.709732,3471.3,3471.2,0.1]
["bitfinex","ETHUSD",1721400397313,19.590492,3471.3,3471.2,0.1]
["bitfinex","ETHUSD",1721400397537,21.860492,3471.3,3471.2,0.1]
["bitfinex","ETHUSD",1721400397738,21.860492,3471.3,3470.4,0.1]
["bitfinex","ETHUSD",1721400397739,5.76284,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721400397940,9.34584,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721400398111,9.89584,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721400398515,12.89584,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721400399051,15.29064,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721400399210,15.29064,3470.5,3468.3,15.65178]
["bitfinex","ETHUSD",1721400399211,2.8825,3469.2,3468.3,2.3523]
["bitfinex","ETHUSD",1721400399414,9.348,3469.2,3468.1,7.33]
["bitfinex","ETHUSD",1721400399956,12.348,3469.2,3468.1,7.33]
["bitfinex","ETHUSD",1721400401845,9.4655,3469.2,3468.1,7.33]
["bitfinex","ETHUSD",1721400402158,9.4655,3469.2,3469.1,0.2]
["bitfinex","ETHUSD",1721400402159,3.0,3469.2,3469.1,0.2]
["bitfinex","ETHUSD",1721400402326,3.583,3469.7,3469.1,0.2]
["bitfinex","ETHUSD",1721400402527,6.46509,3469.7,3469.1,0.2]
["bitfinex","ETHUSD",1721400402731,2.88185,3470.0,3469.1,0.2]
["bitfinex","ETHUSD",1721400403047,2.88201,3469.8,3469.2,0.25832]
["bitfinex","ETHUSD",1721400403547,2.88187,3470.0,3469.1,0.2]
["bitfinex","ETHUSD",1721400403748,2.8814,3470.6,3469.1,0.2]
["bitfinex","ETHUSD",1721400403749,3.583,3470.4,3469.1,0.2]
["bitfinex","ETHUSD",1721400404133,2.4878,3470.7,3469.1,0.2]
["bitfinex","ETHUSD",1721400404134,3.583,3469.9,3469.1,0.2]
["bitfinex","ETHUSD",1721400404465,2.88205,3469.8,3469.1,0.2]
["bitfinex","ETHUSD",1721400404975,2.8821,3469.7,3469.1,0.2]
["bitfinex","ETHUSD",1721400405119,2.88192,3469.9,3469.1,0.2]
["bitfinex","ETHUSD",1721400405576,2.88192,3469.9,3469.1,0.45832]
["bitfinex","ETHUSD",1721400405868,3.583,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721400406019,3.0,3470.0,3469.1,0.45832]
["bitfinex","ETHUSD",1721400406219,3.0,3470.0,3469.1,3.3409]
["bitfinex","ETHUSD",1721400406440,3.0,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721400406640,2.88144,3470.5,3469.2,0.57241]
["bitfinex","ETHUSD",1721400406954,2.88175,3470.2,3469.2,3.45491]
["bitfinex","ETHUSD",1721400407780,3.0,3470.4,3469.2,0.57241]
["bitfinex","ETHUSD",1721400408293,2.88191,3470.0,3469.2,0.57241]
["bitfinex","ETHUSD",1721400408455,2.88168,3470.2,3469.2,0.57241]
["bitfinex","ETHUSD",1721400408781,2.88177,3470.1,3469.3,0.629651]
["bitfinex","ETHUSD",1721400408983,2.88163,3470.3,3469.3,3.512071]
["bitfinex","ETHUSD",1721400409139,6.46436,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1721400409342,2.88119,3470.8,3469.8,2.3181]
["bitfinex","ETHUSD",1721400409551,3.583,3471.1,3469.9,0.520018]
["bitfinex","ETHUSD",1721400409764,6.46399,3471.1,3469.8,2.3181]
["bitfinex","ETHUSD",1721400409970,2.88185,3470.0,3469.2,2.3181]
["bitfinex","ETHUSD",1721400410176,2.88168,3470.2,3469.2,2.3181]
["bitfinex","ETHUSD",1721400410379,2.88159,3470.3,3469.2,2.3181]
["bitfinex","ETHUSD",1721400410580,2.88168,3470.2,3469.2,2.3181]
["bitfinex","ETHUSD",1721400410802,2.88152,3470.4,3469.2,6.054774]
["bitfinex","ETHUSD",1721400410938,2.88134,3470.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721400411144,3.0,3470.8,3469.7,2.88207]
["bitfinex","ETHUSD",1721400411145,3.0,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721400411392,12.47,3471.6,3469.9,2.3181]
["bitfinex","ETHUSD",1721400411393,7.49,3471.1,3469.9,2.3181]
["bitfinex","ETHUSD",1721400411703,2.88103,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1721400411992,2.88103,3471.0,3470.1,3.689913]
["bitfinex","ETHUSD",1721400412642,2.88103,3471.0,3470.1,0.808183]
["bitfinex","ETHUSD",1721400412889,6.46382,3471.3,3469.9,2.3181]
["bitfinex","ETHUSD",1721400413179,2.88101,3471.0,3469.9,2.3181]
["bitfinex","ETHUSD",1721400413384,2.88117,3470.9,3469.9,2.3181]
["bitfinex","ETHUSD",1721400413602,2.88093,3471.1,3469.9,2.3181]
["bitfinex","ETHUSD",1721400413778,2.88125,3470.8,3469.9,2.3181]
["bitfinex","ETHUSD",1721400414304,0.576227,3470.8,3469.9,2.3181]
["bitfinex","ETHUSD",1721400414685,3.457407,3470.8,3469.9,2.3181]
["bitfinex","ETHUSD",1721400414890,2.88128,3470.7,3469.9,2.3181]
["bitfinex","ETHUSD",1721400415218,0.576227,3470.8,3469.3,2.4027]
["bitfinex","ETHUSD",1721400415219,3.583,3470.2,3469.3,2.4027]
["bitfinex","ETHUSD",1721400415412,2.88202,3469.8,3469.3,2.4027]
["bitfinex","ETHUSD",1721400415630,2.88209,3469.7,3468.9,2.4027]
["bitfinex","ETHUSD",1721400416061,2.88192,3469.9,3468.9,2.4027]
["bitfinex","ETHUSD",1721400416262,2.88224,3469.6,3468.9,2.4027]
["bitfinex","ETHUSD",1721400416567,2.88202,3469.8,3468.9,2.4027]
["bitfinex","ETHUSD",1721400416767,2.88188,3470.0,3468.9,5.28544]
["bitfinex","ETHUSD",1721400416993,0.934671,3470.0,3468.9,2.4027]
["bitfinex","ETHUSD",1721400417718,2.88239,3469.4,3468.3,2.4642]
["bitfinex","ETHUSD",1721400418009,3.583,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721400418178,2.88243,3469.3,3468.3,2.4642]
["bitfinex","ETHUSD",1721400418365,2.88218,3469.6,3468.3,2.4642]
["bitfinex","ETHUSD",1721400418567,2.88228,3469.5,3468.5,2.88306]
["bitfinex","ETHUSD",1721400418970,2.88228,3469.5,3468.3,5.34744]
["bitfinex","ETHUSD",1721400419173,2.88235,3469.4,3468.3,5.34744]
["bitfinex","ETHUSD",1721400419406,5.76475,3469.4,3468.3,5.34744]
["bitfinex","ETHUSD",1721400419722,2.8825,3469.2,3468.3,2.4642]
["bitfinex","ETHUSD",1721400419891,6.341492,3469.2,3468.3,2.4642]
["bitfinex","ETHUSD",1721400420404,9.924492,3469.2,3468.3,2.4642]
["bitfinex","ETHUSD",1721400420723,3.458992,3469.2,3468.3,2.4642]
["bitfinex","ETHUSD",1721400421010,6.95666879,3469.6,3468.3,5.34738]
["bitfinex","ETHUSD",1721400421219,6.95666879,3469.6,3468.3,2.4642]
["bitfinex","ETHUSD",1721400421611,5.765,3469.2,3468.3,2.4642]
["bitfinex","ETHUSD",1721400422215,5.765,3469.2,3468.0,7.33]
["bitfinex","ETHUSD",1721400422890,8.6475,3469.2,3468.0,7.33]
["bitfinex","ETHUSD",1721400423088,11.6475,3469.2,3467.9,2.3795]
["bitfinex","ETHUSD",1721400423410,8.765,3469.2,3467.9,2.3795]
["bitfinex","ETHUSD",1721400423617,9.699671,3469.2,3467.9,2.3795]
["bitfinex","ETHUSD",1721400424617,12.084671,3469.2,3467.9,2.3795]
["bitfinex","ETHUSD",1721400425153,14.967171,3469.2,3467.9,2.3795]
["bitfinex","ETHUSD",1721400425290,15.517171,3469.2,3467.5,7.33]
["bitfinex","ETHUSD",1721400426303,18.399671,3469.2,3469.1,1e-05]
["bitfinex","ETHUSD",1721400426721,15.517171,3469.2,3469.1,1e-05]
["bitfinex","ETHUSD",1721400427019,18.399671,3469.2,3469.1,1e-05]
["bitfinex","ETHUSD",1721400428617,18.399671,3469.2,3467.3,0.1]
["bitfinex","ETHUSD",1721400428618,2.88384,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400429195,2.88371,3467.8,3467.3,0.1]
["bitfinex","ETHUSD",1721400429817,2.88377,3467.7,3467.3,0.1]
["bitfinex","ETHUSD",1721400429993,2.88386,3467.6,3467.3,0.1]
["bitfinex","ETHUSD",1721400430187,2.884,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400431824,2.884,3467.4,3467.3,0.12543168]
["bitfinex","ETHUSD",1721400431981,5.768,3467.4,3467.3,0.12543168]
["bitfinex","ETHUSD",1721400432183,6.702671,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400432516,9.702671,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400433092,12.586671,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400433298,13.136671,3467.4,3467.3,0.1]
["bitfinex","ETHUSD",1721400433792,16.020671,3467.4,3467.3,1e-05]
["bitfinex","ETHUSD",1721400434398,13.136671,3467.4,3467.3,1e-05]
["bitfinex","ETHUSD",1721400435411,16.020671,3467.4,3467.3,1e-05]
["bitfinex","ETHUSD",1721400437538,2.88522,3466.0,3465.5,2.4757]
["bitfinex","ETHUSD",1721400437752,2.88536,3465.8,3465.5,2.4757]
["bitfinex","ETHUSD",1721400438050,2.88545,3465.7,3465.0,2.2683]
["bitfinex","ETHUSD",1721400438405,2.88545,3465.7,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400438601,2.8856,3465.5,3465.2,0.29531534]
["bitfinex","ETHUSD",1721400439316,2.8856,3465.5,3465.0,2.2683]
["bitfinex","ETHUSD",1721400439750,2.88558,3465.6,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400439908,2.88558,3465.5,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400440260,2.88531,3465.9,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400440610,3.43402,3467.4,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400440611,3.0,3466.7,3465.1,0.02546527]
["bitfinex","ETHUSD",1721400440807,2.88442,3466.9,3465.6,2.88546]
["bitfinex","ETHUSD",1721400441123,2.88467,3466.6,3465.7,2.4029289]
["bitfinex","ETHUSD",1721400441336,2.88452,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721400441507,2.88476,3466.5,3465.7,2.4029289]
["bitfinex","ETHUSD",1721400441858,2.88459,3466.7,3465.8,0.02556412]
["bitfinex","ETHUSD",1721400442152,7.49,3467.6,3465.8,0.02556412]
["bitfinex","ETHUSD",1721400442153,2.88525,3465.9,3465.8,0.02556412]
["bitfinex","ETHUSD",1721400442348,2.8851,3466.1,3465.8,0.02556412]
["bitfinex","ETHUSD",1721400442509,5.88471,3466.6,3464.9,7.33]
["bitfinex","ETHUSD",1721400442510,3.0,3466.6,3465.2,2.3649]
["bitfinex","ETHUSD",1721400442711,3.0,3466.7,3465.7,2.3649]
["bitfinex","ETHUSD",1721400442915,5.88459,3466.7,3465.7,5.25025]
["bitfinex","ETHUSD",1721400443262,2.8848,3466.5,3465.8,0.83914712]
["bitfinex","ETHUSD",1721400443408,3.0,3466.4,3465.8,0.83914712]
["bitfinex","ETHUSD",1721400443847,3.0,3466.5,3465.8,0.83914712]
["bitfinex","ETHUSD",1721400444424,3.0,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721400444614,2.88443,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1721400444806,2.88443,3466.9,3466.0,0.02556071]
["bitfinex","ETHUSD",1721400445843,2.88425,3467.1,3466.0,2.91072071]
["bitfinex","ETHUSD",1721400446018,6.4671,3467.3,3466.0,0.02556071]
["bitfinex","ETHUSD",1721400446360,3.0,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721400446509,6.4671,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1721400446703,6.4671,3467.3,3466.4,0.02555388]
["bitfinex","ETHUSD",1721400447707,5.88391,3467.6,3466.5,2.2906]
["bitfinex","ETHUSD",1721400448059,5.88391,3467.6,3466.6,3.43013909]
["bitfinex","ETHUSD",1721400448060,3.0,3467.5,3466.6,3.43013909]
["bitfinex","ETHUSD",1721400449437,3.583,3467.8,3466.6,0.54549909]
["bitfinex","ETHUSD",1721400449636,3.583,3468.8,3466.8,2.3997]
["bitfinex","ETHUSD",1721400449845,2.8827,3469.0,3467.8,2.3997]
["bitfinex","ETHUSD",1721400450146,3.583,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721400450147,2.88255,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721400450656,3.583,3469.3,3468.3,0.02537169]
["bitfinex","ETHUSD",1721400451014,2.88317,3468.4,3467.8,2.3997]
["bitfinex","ETHUSD",1721400451215,3.583,3468.8,3467.9,0.02537851]
["bitfinex","ETHUSD",1721400451426,2.88336,3468.2,3467.2,2.3997]
["bitfinex","ETHUSD",1721400451632,2.88336,3468.2,3467.2,5.28387]
["bitfinex","ETHUSD",1721400451858,2.88336,3468.2,3467.2,2.3997]
["bitfinex","ETHUSD",1721400452080,2.88343,3468.1,3467.2,2.3997]
["bitfinex","ETHUSD",1721400452539,6.46626,3468.3,3467.2,5.28383]
["bitfinex","ETHUSD",1721400452755,0.3583,3468.7,3467.2,5.28383]
["bitfinex","ETHUSD",1721400452756,3.24123,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721400453053,3.26845851,3470.0,3467.4,2.3431]
["bitfinex","ETHUSD",1721400453054,2.88277,3468.9,3467.4,2.3431]
["bitfinex","ETHUSD",1721400453716,2.88256,3469.2,3468.1,2.3431]
["bitfinex","ETHUSD",1721400454456,3.0,3469.1,3468.1,2.3431]
["bitfinex","ETHUSD",1721400455168,2.88292,3468.7,3468.1,2.3431]
["bitfinex","ETHUSD",1721400455450,2.88282,3468.9,3468.1,2.3431]
["bitfinex","ETHUSD",1721400455613,3.0,3468.8,3468.1,2.3431]
["bitfinex","ETHUSD",1721400455811,2.88235,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721400456010,3.583,3469.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721400456249,2.88234,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721400456479,2.88234,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721400456652,2.88234,3469.4,3468.4,3.7463835]
["bitfinex","ETHUSD",1721400456861,2.88245,3469.3,3468.4,0.8632335]
["bitfinex","ETHUSD",1721400457024,2.88251,3469.2,3468.1,5.749185]
["bitfinex","ETHUSD",1721400457926,2.88259,3469.1,3468.1,2.865775]
["bitfinex","ETHUSD",1721400458128,2.88276,3468.9,3468.1,2.865775]
["bitfinex","ETHUSD",1721400458434,2.88289,3468.8,3468.1,2.3431]
["bitfinex","ETHUSD",1721400460465,2.88268,3469.0,3468.1,2.3431]
["bitfinex","ETHUSD",1721400461055,2.88276,3468.9,3468.1,2.3431]
["bitfinex","ETHUSD",1721400461265,3.583,3468.7,3467.0,5.31126]
["bitfinex","ETHUSD",1721400461417,2.88329,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721400461752,2.88311,3468.5,3467.4,2.88394]
["bitfinex","ETHUSD",1721400462051,2.88285,3468.8,3467.6,2.3809]
["bitfinex","ETHUSD",1721400462877,2.88268,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721400463057,6.46552,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721400463058,3.0,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1721400463451,5.88268,3469.0,3468.0,0.576723]
["bitfinex","ETHUSD",1721400463641,3.0,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1721400463843,3.0,3469.1,3468.1,2.88339]
["bitfinex","ETHUSD",1721400464142,3.0,3469.1,3468.0,3.460223]
["bitfinex","ETHUSD",1721400464143,5.88263,3469.1,3468.0,3.460223]
["bitfinex","ETHUSD",1721400464365,6.60276979,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1721400464765,3.583,3469.2,3468.3,2.2871]
["bitfinex","ETHUSD",1721400464951,2.88252,3469.2,3468.3,2.2871]
["bitfinex","ETHUSD",1721400465478,2.88252,3469.2,3468.3,5.17035]
["bitfinex","ETHUSD",1721400465779,2.88265,3469.1,3468.3,2.2871]
["bitfinex","ETHUSD",1721400466075,2.88251,3469.2,3468.3,2.2871]
["bitfinex","ETHUSD",1721400466274,0.288251,3469.1,3468.3,2.2871]
["bitfinex","ETHUSD",1721400466586,2.88273,3469.0,3468.3,2.2871]
["bitfinex","ETHUSD",1721400467475,2.8826,3469.1,3468.3,2.2871]
["bitfinex","ETHUSD",1721400468045,2.88252,3469.2,3468.3,2.2871]
["bitfinex","ETHUSD",1721400468402,0.55,3469.7,3467.9,2.3351]
["bitfinex","ETHUSD",1721400468403,2.883,3468.6,3467.9,2.3351]
["bitfinex","ETHUSD",1721400468547,2.883,3468.6,3467.5,2.378]
["bitfinex","ETHUSD",1721400468548,2.88327,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400469043,2.8831,3468.5,3467.5,2.378]
["bitfinex","ETHUSD",1721400469248,2.88318,3468.4,3467.5,2.378]
["bitfinex","ETHUSD",1721400469476,0.6466,3468.6,3467.5,2.378]
["bitfinex","ETHUSD",1721400469477,2.88331,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400470387,2.88339,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400470952,2.88351,3468.0,3467.5,2.378]
["bitfinex","ETHUSD",1721400471146,2.88326,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400471373,2.8835,3468.0,3467.5,2.378]
["bitfinex","ETHUSD",1721400471545,2.88326,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400471743,0.30877779,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400471999,3.19214779,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400472985,0.30877779,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400473192,3.236072,3468.5,3467.5,2.378]
["bitfinex","ETHUSD",1721400473391,2.88308,3468.6,3467.5,2.378]
["bitfinex","ETHUSD",1721400473564,2.88309,3468.5,3467.5,5.26187]
["bitfinex","ETHUSD",1721400473749,2.88317,3468.4,3467.5,5.26187]
["bitfinex","ETHUSD",1721400475171,5.88264,3469.1,3467.5,2.378]
["bitfinex","ETHUSD",1721400475487,3.946564,3468.8,3467.5,2.378]
["bitfinex","ETHUSD",1721400475661,2.88334,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400476469,2.88325,3468.4,3467.5,2.378]
["bitfinex","ETHUSD",1721400476668,2.88328,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400477266,2.88334,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400478153,2.88327,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400478390,2.88337,3468.2,3467.5,2.378]
["bitfinex","ETHUSD",1721400478570,2.88343,3468.1,3467.5,2.378]
["bitfinex","ETHUSD",1721400478975,2.88327,3468.3,3467.5,2.378]
["bitfinex","ETHUSD",1721400479294,10.412444,3468.8,3467.5,2.378]
["bitfinex","ETHUSD",1721400479295,2.88317,3468.4,3467.5,2.378]
["bitfinex","ETHUSD",1721400479462,10.412444,3468.8,3467.5,2.378]
["bitfinex","ETHUSD",1721400479463,2.88351,3468.0,3467.5,2.378]
["bitfinex","ETHUSD",1721400480096,2.88342,3468.1,3467.5,2.378]
["bitfinex","ETHUSD",1721400480604,2.88351,3468.0,3467.5,2.378]
["bitfinex","ETHUSD",1721400480769,2.8836,3467.9,3467.5,2.378]
["bitfinex","ETHUSD",1721400480969,2.8836,3467.9,3466.6,10.06172691]
["bitfinex","ETHUSD",1721400480970,2.88343,3468.1,3466.9,2.329]
["bitfinex","ETHUSD",1721400481175,2.88398,3467.5,3466.9,2.329]
["bitfinex","ETHUSD",1721400481377,5.57377,3467.7,3466.9,2.329]
["bitfinex","ETHUSD",1721400481995,2.88385,3467.6,3466.9,2.329]
["bitfinex","ETHUSD",1721400482956,2.88393,3467.5,3466.9,2.329]
["bitfinex","ETHUSD",1721400483460,2.88407,3467.4,3466.9,2.329]
["bitfinex","ETHUSD",1721400483701,5.57377,3467.7,3466.9,2.329]
["bitfinex","ETHUSD",1721400483869,2.88385,3467.6,3466.9,2.329]
["bitfinex","ETHUSD",1721400484071,2.88392,3467.5,3466.9,2.329]
["bitfinex","ETHUSD",1721400484286,2.884,3467.4,3466.9,2.329]
["bitfinex","ETHUSD",1721400484694,8.57346,3468.1,3466.9,2.329]
["bitfinex","ETHUSD",1721400484695,2.88409,3467.3,3466.9,2.329]
["bitfinex","ETHUSD",1721400485273,2.88401,3467.4,3467.0,0.025246]
["bitfinex","ETHUSD",1721400485478,2.88389,3467.6,3466.9,2.329]
["bitfinex","ETHUSD",1721400485679,2.88393,3467.5,3466.9,2.329]
["bitfinex","ETHUSD",1721400486281,2.88415,3467.3,3466.9,2.429]
["bitfinex","ETHUSD",1721400487125,2.88418,3467.2,3466.9,2.429]
["bitfinex","ETHUSD",1721400487482,2.88432,3467.1,3466.9,0.1]
["bitfinex","ETHUSD",1721400487805,2.88433,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400488006,3.34690279,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400488183,0.46257279,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400488379,2.88425,3467.1,3466.9,0.1]
["bitfinex","ETHUSD",1721400488690,2.88408,3467.3,3466.9,0.1]
["bitfinex","ETHUSD",1721400489090,2.88417,3467.2,3466.9,0.1]
["bitfinex","ETHUSD",1721400490306,2.88427,3467.1,3466.9,0.1]
["bitfinex","ETHUSD",1721400490509,2.88433,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400490828,9.035502,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400491812,11.919832,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400492016,17.351432,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400492333,9.345502,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400492535,12.035502,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400492684,14.919832,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400493119,15.469832,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400494287,18.354162,3467.0,3466.9,0.1]
["bitfinex","ETHUSD",1721400494531,2.88502,3466.2,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400494838,2.88517,3466.0,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400495035,5.57502,3466.2,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400495036,2.8853,3465.9,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400495407,2.88521,3466.0,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400496105,5.57502,3466.2,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400496106,2.8854,3465.8,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400496581,2.88541,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400496896,3.61690779,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400497127,9.38772779,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400497493,12.38772779,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400498020,14.87062779,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400498220,18.30603779,3465.7,3465.6,2.72825886]
["bitfinex","ETHUSD",1721400498530,2.88638,3464.6,3464.2,7.33]
["bitfinex","ETHUSD",1721400498742,2.88638,3464.6,3464.0,2.3372]
["bitfinex","ETHUSD",1721400499247,2.88638,3464.6,3464.1,0.02574441]
["bitfinex","ETHUSD",1721400499533,2.88642,3464.5,3464.1,0.02574441]
["bitfinex","ETHUSD",1721400499748,2.88618,3464.8,3464.1,0.02574441]
["bitfinex","ETHUSD",1721400499899,2.88609,3464.9,3464.1,0.02574441]
["bitfinex","ETHUSD",1721400500103,2.88585,3465.2,3464.0,2.3372]
["bitfinex","ETHUSD",1721400500104,2.88589,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1721400500335,2.88568,3465.4,3464.3,0.81106]
["bitfinex","ETHUSD",1721400500511,3.0,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721400500828,3.0,3465.6,3464.6,0.02579894]
["bitfinex","ETHUSD",1721400501036,2.69,3465.3,3464.0,2.3372]
["bitfinex","ETHUSD",1721400501212,2.88619,3464.8,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400501408,2.88619,3464.8,3464.2,0.23630075]
["bitfinex","ETHUSD",1721400501650,2.88619,3464.8,3464.3,0.02580407]
["bitfinex","ETHUSD",1721400501858,2.8863,3464.7,3464.0,2.3372]
["bitfinex","ETHUSD",1721400502156,2.8863,3464.7,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400502530,2.88617,3464.8,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400503351,2.88625,3464.7,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400504125,2.88617,3464.8,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400504333,2.88625,3464.7,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400504572,2.88634,3464.6,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400505575,2.69,3464.5,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400505776,2.88666,3464.2,3464.1,0.02580749]
["bitfinex","ETHUSD",1721400506077,2.497,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721400506078,2.88635,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721400506245,2.88635,3464.6,3463.4,2.88728]
["bitfinex","ETHUSD",1721400506575,2.88652,3464.4,3463.5,0.521998]
["bitfinex","ETHUSD",1721400506779,2.88652,3464.4,3463.5,3.409238]
["bitfinex","ETHUSD",1721400506955,2.88635,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721400507152,2.88617,3464.8,3463.8,2.88697]
["bitfinex","ETHUSD",1721400507353,2.88617,3464.8,3463.7,2.3044]
["bitfinex","ETHUSD",1721400507354,3.0,3465.2,3463.9,0.05773167]
["bitfinex","ETHUSD",1721400507565,2.886,3465.0,3464.1,2.3044]
["bitfinex","ETHUSD",1721400507951,2.88608,3464.9,3464.1,2.3044]
["bitfinex","ETHUSD",1721400508193,2.88623,3464.8,3464.1,2.3044]
["bitfinex","ETHUSD",1721400508483,2.88637,3464.6,3464.1,2.3044]
["bitfinex","ETHUSD",1721400508643,2.88673,3464.2,3463.6,2.2653]
["bitfinex","ETHUSD",1721400509079,2.88676,3464.1,3463.6,2.2653]
["bitfinex","ETHUSD",1721400509584,2.88667,3464.2,3463.6,2.2653]
["bitfinex","ETHUSD",1721400509784,2.88714,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400510082,2.88717,3463.6,3463.0,2.3818]
["bitfinex","ETHUSD",1721400510383,2.88705,3463.8,3463.0,2.3818]
["bitfinex","ETHUSD",1721400510754,2.88708,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400511184,2.88692,3463.9,3463.0,2.3818]
["bitfinex","ETHUSD",1721400511397,2.88708,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400512063,2.88717,3463.6,3463.0,2.3818]
["bitfinex","ETHUSD",1721400512264,2.88731,3463.5,3463.0,2.3818]
["bitfinex","ETHUSD",1721400512963,5.57713,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400513712,2.88698,3463.9,3463.0,2.908771]
["bitfinex","ETHUSD",1721400514223,2.887,3463.8,3463.0,2.3818]
["bitfinex","ETHUSD",1721400514372,5.57675,3464.1,3463.0,2.3818]
["bitfinex","ETHUSD",1721400514373,2.88712,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400515070,2.88718,3463.6,3463.0,2.3818]
["bitfinex","ETHUSD",1721400515266,2.88732,3463.5,3463.0,2.3818]
["bitfinex","ETHUSD",1721400516107,2.88722,3463.6,3463.0,2.3818]
["bitfinex","ETHUSD",1721400516681,2.88726,3463.5,3463.0,2.3818]
["bitfinex","ETHUSD",1721400517302,5.57714,3463.7,3463.0,2.3818]
["bitfinex","ETHUSD",1721400517616,2.88719,3463.6,3463.0,2.3818]
["bitfinex","ETHUSD",1721400517815,2.88725,3463.5,3462.6,2.3011]
["bitfinex","ETHUSD",1721400517992,2.88733,3463.4,3462.6,2.3011]
["bitfinex","ETHUSD",1721400519018,2.88743,3463.3,3462.6,2.3011]
["bitfinex","ETHUSD",1721400519229,2.88725,3463.5,3462.7,35.0]
["bitfinex","ETHUSD",1721400520221,6.423515,3463.7,3462.7,40.80519562]
["bitfinex","ETHUSD",1721400520417,2.88717,3463.6,3462.7,40.80519562]
["bitfinex","ETHUSD",1721400520796,2.69,3463.7,3462.7,37.91736562]
["bitfinex","ETHUSD",1721400520996,2.69,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1721400521592,2.69,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721400522204,2.69,3463.7,3462.7,5.80527562]
["bitfinex","ETHUSD",1721400522404,2.69,3463.7,3462.6,2.3011]
["bitfinex","ETHUSD",1721400522405,2.88685,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721400522606,2.88693,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721400522950,5.57617,3464.8,3463.6,2.8871]
["bitfinex","ETHUSD",1721400523103,2.69,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721400523292,2.69,3464.8,3463.3,2.2682]
["bitfinex","ETHUSD",1721400523293,2.69,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721400524301,5.28986,3465.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721400524302,5.57589,3465.2,3464.2,5.2879]
["bitfinex","ETHUSD",1721400524511,5.57589,3465.2,3464.2,2.4013]
["bitfinex","ETHUSD",1721400524940,2.88572,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1721400526004,2.88572,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721400526308,5.57539,3465.8,3464.5,0.0577229]
["bitfinex","ETHUSD",1721400526637,2.69,3465.8,3464.2,2.4013]
["bitfinex","ETHUSD",1721400527244,2.69,3465.8,3464.2,5.4383]
["bitfinex","ETHUSD",1721400527963,2.69,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721400527964,2.88542,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721400528144,2.88542,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1721400528658,2.88551,3465.6,3464.6,2.88627]
["bitfinex","ETHUSD",1721400528851,2.88551,3465.6,3464.7,0.577268]
["bitfinex","ETHUSD",1721400529056,2.88507,3466.2,3465.0,2.88594]
["bitfinex","ETHUSD",1721400529262,2.88507,3466.2,3464.8,2.4139]
["bitfinex","ETHUSD",1721400529586,2.88514,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721400529860,2.69,3466.5,3465.2,2.88575]
["bitfinex","ETHUSD",1721400529861,2.88485,3466.4,3465.2,2.88575]
["bitfinex","ETHUSD",1721400530168,2.88476,3466.5,3465.6,2.353]
["bitfinex","ETHUSD",1721400530520,2.69,3466.7,3465.6,2.353]
["bitfinex","ETHUSD",1721400530721,0.569,3466.6,3465.6,2.353]
["bitfinex","ETHUSD",1721400530970,2.88507,3466.2,3465.2,2.353]
["bitfinex","ETHUSD",1721400531262,2.88518,3466.0,3465.2,2.353]
["bitfinex","ETHUSD",1721400531444,2.88525,3465.9,3465.2,2.353]
["bitfinex","ETHUSD",1721400531790,2.88559,3465.5,3464.6,2.37]
["bitfinex","ETHUSD",1721400531991,2.88559,3465.5,3464.6,3.628641]
["bitfinex","ETHUSD",1721400532197,2.88567,3465.4,3464.6,2.37]
["bitfinex","ETHUSD",1721400532767,2.8855,3465.6,3464.6,2.37]
["bitfinex","ETHUSD",1721400532964,5.88534,3465.8,3464.6,2.37]
["bitfinex","ETHUSD",1721400533164,3.0,3465.8,3464.6,2.37]
["bitfinex","ETHUSD",1721400533878,3.0,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721400534085,6.762384,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1721400534594,2.88548,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721400534890,3.877034,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721400535509,2.8851,3466.1,3464.9,0.814232]
["bitfinex","ETHUSD",1721400535807,2.88497,3466.3,3465.5,2.3249]
["bitfinex","ETHUSD",1721400537262,2.88501,3466.2,3465.5,2.3249]
["bitfinex","ETHUSD",1721400537462,2.88509,3466.1,3465.5,2.3249]
["bitfinex","ETHUSD",1721400538056,2.88484,3466.4,3465.5,2.3249]
["bitfinex","ETHUSD",1721400538057,2.88497,3466.3,3465.5,2.3249]
["bitfinex","ETHUSD",1721400539887,2.88476,3466.5,3465.5,5.21047]
["bitfinex","ETHUSD",1721400540064,3.0,3466.4,3465.5,5.21047]
["bitfinex","ETHUSD",1721400540264,5.88484,3466.4,3465.5,5.21047]
["bitfinex","ETHUSD",1721400540495,3.0,3466.4,3465.5,2.3249]
["bitfinex","ETHUSD",1721400540817,2.88516,3466.1,3465.0,2.3079]
["bitfinex","ETHUSD",1721400540969,2.88516,3466.1,3465.0,2.9087292]
["bitfinex","ETHUSD",1721400540970,2.88527,3465.9,3465.0,2.9087292]
["bitfinex","ETHUSD",1721400541830,2.88543,3465.7,3465.0,2.9087292]
["bitfinex","ETHUSD",1721400542373,2.88534,3465.8,3465.0,2.9087292]
["bitfinex","ETHUSD",1721400542574,0.857516,3466.1,3465.0,2.3079]
["bitfinex","ETHUSD",1721400542575,2.8855,3465.6,3465.0,2.3079]
["bitfinex","ETHUSD",1721400542795,2.88572,3465.4,3465.0,2.3079]
["bitfinex","ETHUSD",1721400542996,2.8855,3465.6,3465.0,2.3079]
["bitfinex","ETHUSD",1721400543203,2.88558,3465.5,3465.0,2.3079]
["bitfinex","ETHUSD",1721400543408,2.88542,3465.7,3465.0,2.3079]
["bitfinex","ETHUSD",1721400543562,3.33624379,3465.7,3465.0,2.3079]
["bitfinex","ETHUSD",1721400544023,2.8855,3465.6,3465.0,2.3079]
["bitfinex","ETHUSD",1721400545808,0.45082379,3465.7,3465.0,2.3079]
["bitfinex","ETHUSD",1721400546005,0.45082379,3465.7,3464.6,5.20972]
["bitfinex","ETHUSD",1721400546006,2.88558,3465.5,3464.6,5.20972]
["bitfinex","ETHUSD",1721400546486,2.88558,3465.5,3464.6,2.3234]
["bitfinex","ETHUSD",1721400546487,2.8858,3465.3,3464.6,2.3234]
["bitfinex","ETHUSD",1721400547424,2.88593,3465.1,3464.6,2.3234]
["bitfinex","ETHUSD",1721400547984,2.88555,3465.6,3464.6,2.55574]
["bitfinex","ETHUSD",1721400548419,2.88555,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721400548621,0.45082379,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721400548830,2.88539,3465.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721400549195,2.88539,3465.8,3464.6,2.55574]
["bitfinex","ETHUSD",1721400549196,2.88521,3466.0,3465.0,2.88594]
["bitfinex","ETHUSD",1721400549425,0.877032,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1721400549722,3.762322,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1721400550123,3.762322,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400550532,2.88533,3465.8,3464.6,5.44204]
["bitfinex","ETHUSD",1721400550704,0.877032,3465.9,3464.6,5.44204]
["bitfinex","ETHUSD",1721400550705,2.88568,3465.4,3464.6,2.3234]
["bitfinex","ETHUSD",1721400551586,2.88556,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721400552032,2.88556,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721400552189,2.88556,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721400552389,2.88539,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721400552592,0.877032,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721400552900,2.88525,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721400553290,2.8851,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721400553491,2.88522,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721400554120,2.8851,3466.1,3464.9,3.695587]
["bitfinex","ETHUSD",1721400554121,2.88533,3465.8,3464.9,3.695587]
["bitfinex","ETHUSD",1721400554302,2.88542,3465.7,3464.9,0.809567]
["bitfinex","ETHUSD",1721400554792,2.88542,3465.7,3464.7,2.88619]
["bitfinex","ETHUSD",1721400554990,2.88542,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721400555188,2.88542,3465.7,3464.6,5.2097]
["bitfinex","ETHUSD",1721400556313,2.88558,3465.5,3464.6,5.2097]
["bitfinex","ETHUSD",1721400556938,2.69,3465.9,3464.6,5.2097]
["bitfinex","ETHUSD",1721400556939,2.88528,3465.9,3464.6,2.3234]
["bitfinex","ETHUSD",1721400557139,5.33493,3466.6,3464.6,2.3234]
["bitfinex","ETHUSD",1721400557140,2.88481,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721400557310,2.8844,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721400557498,2.88417,3467.2,3466.1,2.94276363]
["bitfinex","ETHUSD",1721400557697,2.88417,3467.2,3466.3,2.4841]
["bitfinex","ETHUSD",1721400557698,0.288417,3467.1,3466.3,2.4841]
["bitfinex","ETHUSD",1721400558222,0.288417,3467.1,3465.8,2.328]
["bitfinex","ETHUSD",1721400558538,2.8846,3466.7,3465.8,2.328]
["bitfinex","ETHUSD",1721400558834,2.88442,3466.9,3465.8,2.328]
["bitfinex","ETHUSD",1721400558835,2.88468,3466.6,3465.8,2.328]
["bitfinex","ETHUSD",1721400559002,2.88475,3466.5,3465.8,2.328]
["bitfinex","ETHUSD",1721400559200,2.88475,3466.5,3465.4,5.328]
["bitfinex","ETHUSD",1721400559402,0.288475,3466.4,3465.4,2.328]
["bitfinex","ETHUSD",1721400560041,0.288475,3466.4,3464.9,5.37106]
["bitfinex","ETHUSD",1721400560042,2.88509,3466.1,3464.9,5.37106]
["bitfinex","ETHUSD",1721400560204,2.88525,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1721400560542,2.88525,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400560755,2.88509,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721400560932,2.88509,3466.1,3465.0,3.7941731]
["bitfinex","ETHUSD",1721400561133,2.88509,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721400561349,5.8745,3466.7,3465.3,2.88569]
["bitfinex","ETHUSD",1721400561657,2.88492,3466.3,3465.3,2.88569]
["bitfinex","ETHUSD",1721400561972,2.88492,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721400562133,2.88477,3466.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721400562134,2.88477,3466.5,3465.5,3.462729]
["bitfinex","ETHUSD",1721400562859,2.88477,3466.5,3465.7,2.2777]
["bitfinex","ETHUSD",1721400563359,3.0,3466.6,3465.7,2.2777]
["bitfinex","ETHUSD",1721400563579,10.37398,3467.5,3465.7,2.2777]
["bitfinex","ETHUSD",1721400563580,2.88401,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1721400563721,0.288401,3467.3,3466.5,2.305]
["bitfinex","ETHUSD",1721400564122,0.288401,3467.3,3465.8,3.587]
["bitfinex","ETHUSD",1721400564123,2.88439,3467.0,3466.0,2.305]
["bitfinex","ETHUSD",1721400564382,2.88421,3467.2,3466.0,2.305]
["bitfinex","ETHUSD",1721400564526,2.88431,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721400564740,0.6056921,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721400565136,2.88442,3466.9,3466.0,5.19016]
["bitfinex","ETHUSD",1721400565365,2.88451,3466.8,3466.0,2.305]
["bitfinex","ETHUSD",1721400565573,2.8846,3466.7,3466.0,2.305]
["bitfinex","ETHUSD",1721400565872,2.88478,3466.5,3465.6,5.23629]
["bitfinex","ETHUSD",1721400566160,2.88484,3466.4,3465.6,2.3508]
["bitfinex","ETHUSD",1721400567324,2.3714,3466.9,3465.2,2.2597]
["bitfinex","ETHUSD",1721400567675,2.3714,3466.9,3465.2,5.2597]
["bitfinex","ETHUSD",1721400567676,3.589,3466.7,3465.2,5.2597]
["bitfinex","ETHUSD",1721400567968,2.88516,3466.1,3465.2,5.2597]
["bitfinex","ETHUSD",1721400568467,2.88516,3466.1,3465.2,2.2597]
["bitfinex","ETHUSD",1721400568620,2.88517,3466.0,3465.2,2.2597]
["bitfinex","ETHUSD",1721400569067,0.288516,3466.1,3465.2,2.2597]
["bitfinex","ETHUSD",1721400569293,3.173606,3466.1,3465.2,5.14553]
["bitfinex","ETHUSD",1721400569490,0.288516,3466.1,3465.2,2.2597]
["bitfinex","ETHUSD",1721400569759,2.88526,3465.9,3465.2,2.2597]
["bitfinex","ETHUSD",1721400570967,2.8852,3466.0,3465.2,2.2597]
["bitfinex","ETHUSD",1721400571326,0.288516,3466.1,3465.2,2.2597]
["bitfinex","ETHUSD",1721400571841,3.2025316,3466.0,3465.2,2.2597]
["bitfinex","ETHUSD",1721400572379,5.77109,3465.6,3464.7,3.98118647]
["bitfinex","ETHUSD",1721400572663,2.88575,3465.3,3464.7,2.4765]
["bitfinex","ETHUSD",1721400573220,2.88575,3465.3,3464.2,5.36316]
["bitfinex","ETHUSD",1721400573488,2.88598,3465.1,3464.3,0.74606167]
["bitfinex","ETHUSD",1721400574536,2.886,3465.0,3464.3,0.74606167]
["bitfinex","ETHUSD",1721400575341,2.88617,3464.8,3464.2,2.4765]
["bitfinex","ETHUSD",1721400576095,2.886,3465.0,3464.2,2.4765]
["bitfinex","ETHUSD",1721400577079,2.88609,3464.9,3464.2,2.4765]
["bitfinex","ETHUSD",1721400577281,2.88625,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721400577452,3.27154609,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721400578102,2.88637,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721400578591,2.88707,3463.8,3463.0,2.3781]
["bitfinex","ETHUSD",1721400578793,5.15332,3464.5,3463.0,2.3781]
["bitfinex","ETHUSD",1721400578794,2.88684,3464.0,3463.0,2.3781]
["bitfinex","ETHUSD",1721400578952,2.88693,3463.9,3463.0,3.193466]
["bitfinex","ETHUSD",1721400579604,2.88693,3463.9,3463.0,0.815366]
["bitfinex","ETHUSD",1721400579819,2.88668,3464.2,3463.0,0.815366]
["bitfinex","ETHUSD",1721400579966,0.38529609,3464.7,3463.2,2.3781]
["bitfinex","ETHUSD",1721400580295,12.47,3465.3,3463.2,2.3781]
["bitfinex","ETHUSD",1721400580296,2.88636,3464.6,3463.7,2.88704]
["bitfinex","ETHUSD",1721400580448,2.88636,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721400580449,2.88617,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721400580808,6.589,3465.1,3463.7,2.887]
["bitfinex","ETHUSD",1721400580809,3.589,3465.1,3463.7,2.887]
["bitfinex","ETHUSD",1721400581100,2.88634,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721400581280,2.88642,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721400581655,2.88659,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721400581949,2.88642,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721400582158,2.88625,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721400582387,2.8861,3464.9,3463.9,2.4918]
["bitfinex","ETHUSD",1721400582695,0.34350719,3464.8,3463.9,5.37866]
["bitfinex","ETHUSD",1721400582996,0.34350719,3464.8,3463.9,2.4918]
["bitfinex","ETHUSD",1721400583301,6.533541,3465.0,3464.0,2.88678]
["bitfinex","ETHUSD",1721400583453,2.88614,3464.9,3464.0,2.88678]
["bitfinex","ETHUSD",1721400583654,0.647481,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721400583953,0.647481,3465.0,3463.9,2.4918]
["bitfinex","ETHUSD",1721400583954,2.88601,3465.0,3463.9,2.4918]
["bitfinex","ETHUSD",1721400584188,2.88608,3464.9,3463.9,2.4918]
["bitfinex","ETHUSD",1721400584510,2.88629,3464.7,3463.9,2.4918]
["bitfinex","ETHUSD",1721400584672,2.88618,3464.8,3463.9,2.4918]
["bitfinex","ETHUSD",1721400585395,3.589,3465.1,3463.9,2.4918]
["bitfinex","ETHUSD",1721400585585,2.88594,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721400585950,2.886,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721400586390,2.88608,3464.9,3464.0,3.13601]
["bitfinex","ETHUSD",1721400587809,2.88625,3464.7,3464.0,0.24918]
["bitfinex","ETHUSD",1721400587970,2.88625,3464.7,3463.9,2.4918]
["bitfinex","ETHUSD",1721400588324,2.8861,3464.9,3463.9,2.4918]
["bitfinex","ETHUSD",1721400588923,2.88617,3464.8,3463.9,2.4918]
["bitfinex","ETHUSD",1721400589069,2.88625,3464.7,3463.9,2.4918]
["bitfinex","ETHUSD",1721400589475,2.88621,3464.8,3463.9,3.029691]
["bitfinex","ETHUSD",1721400589677,2.88604,3465.0,3463.9,3.029691]
["bitfinex","ETHUSD",1721400589921,2.8865,3464.4,3463.9,2.4918]
["bitfinex","ETHUSD",1721400590478,3.589,3465.0,3463.9,2.4918]
["bitfinex","ETHUSD",1721400590678,3.589,3465.0,3463.3,3.0]
["bitfinex","ETHUSD",1721400590679,2.88683,3464.0,3463.3,2.3105]
["bitfinex","ETHUSD",1721400590975,2.88693,3463.9,3463.3,2.3105]
["bitfinex","ETHUSD",1721400591182,2.88693,3463.9,3463.4,0.53105]
["bitfinex","ETHUSD",1721400591408,2.88659,3464.3,3463.3,2.3105]
["bitfinex","ETHUSD",1721400591604,5.88616,3464.9,3463.3,2.3105]
["bitfinex","ETHUSD",1721400591605,2.88674,3464.2,3463.3,2.3105]
["bitfinex","ETHUSD",1721400591816,2.88677,3464.1,3463.3,2.3105]
["bitfinex","ETHUSD",1721400591978,2.88664,3464.3,3463.3,2.3105]
["bitfinex","ETHUSD",1721400592173,2.88667,3464.2,3463.3,2.3105]
["bitfinex","ETHUSD",1721400592380,2.88667,3464.2,3463.4,0.8255815]
["bitfinex","ETHUSD",1721400592680,2.88659,3464.3,3463.4,3.7129015]
["bitfinex","ETHUSD",1721400592880,2.88667,3464.2,3463.4,3.7129015]
["bitfinex","ETHUSD",1721400593411,5.88612,3464.9,3463.4,3.7129015]
["bitfinex","ETHUSD",1721400593412,2.88657,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721400593998,2.88657,3464.4,3463.4,0.8255815]
["bitfinex","ETHUSD",1721400594295,2.88657,3464.4,3463.5,0.90234515]
["bitfinex","ETHUSD",1721400594602,2.88672,3464.2,3463.5,0.90234515]
["bitfinex","ETHUSD",1721400594917,2.88677,3464.1,3463.5,0.90234515]
["bitfinex","ETHUSD",1721400595225,2.88684,3464.0,3463.3,2.3105]
["bitfinex","ETHUSD",1721400596214,2.88676,3464.1,3463.3,2.3105]
["bitfinex","ETHUSD",1721400599582,2.88684,3464.0,3463.3,2.3105]
["bitfinex","ETHUSD",1721400600815,2.88693,3463.9,3463.3,2.3105]
["bitfinex","ETHUSD",1721400600980,2.88702,3463.8,3463.3,2.3105]
["bitfinex","ETHUSD",1721400601381,2.8871,3463.7,3463.3,2.3105]
["bitfinex","ETHUSD",1721400601624,2.88685,3464.0,3463.3,2.3105]
["bitfinex","ETHUSD",1721400601915,2.88692,3463.9,3463.3,2.3105]
["bitfinex","ETHUSD",1721400602280,8.01342,3464.7,3463.3,2.830312]
["bitfinex","ETHUSD",1721400602281,2.88653,3464.4,3463.3,2.830312]
["bitfinex","ETHUSD",1721400602477,2.88653,3464.4,3463.3,2.3105]
["bitfinex","ETHUSD",1721400602685,2.88653,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721400602948,2.88652,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721400603216,2.88652,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721400603420,2.88675,3464.1,3463.3,5.19791]
["bitfinex","ETHUSD",1721400603726,2.88692,3463.9,3463.3,2.830291]
["bitfinex","ETHUSD",1721400603882,2.88692,3463.9,3463.3,2.3105]
["bitfinex","ETHUSD",1721400604081,2.88703,3463.8,3463.3,2.3105]
["bitfinex","ETHUSD",1721400604905,2.88708,3463.7,3463.3,2.3105]
["bitfinex","ETHUSD",1721400605105,2.88723,3463.6,3462.9,2.308]
["bitfinex","ETHUSD",1721400606323,2.88723,3463.6,3463.0,0.5308]
["bitfinex","ETHUSD",1721400606522,2.88703,3463.8,3463.0,0.5308]
["bitfinex","ETHUSD",1721400606821,2.88684,3464.0,3463.0,3.41846]
["bitfinex","ETHUSD",1721400607390,2.88693,3463.9,3463.0,3.41846]
["bitfinex","ETHUSD",1721400607592,2.88693,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721400607809,2.88675,3464.1,3463.2,3.748903]
["bitfinex","ETHUSD",1721400608188,2.88684,3464.0,3463.2,0.861413]
["bitfinex","ETHUSD",1721400609332,2.88684,3464.0,3463.2,3.748903]
["bitfinex","ETHUSD",1721400610233,5.77339,3464.2,3463.2,3.748903]
["bitfinex","ETHUSD",1721400610392,2.88667,3464.2,3463.2,3.748903]
["bitfinex","ETHUSD",1721400610591,2.88667,3464.2,3463.3,0.7167353]
["bitfinex","ETHUSD",1721400610816,2.88692,3463.9,3463.3,0.7167353]
["bitfinex","ETHUSD",1721400611118,2.88692,3463.9,3463.2,0.861413]
["bitfinex","ETHUSD",1721400612197,2.8871,3463.7,3462.9,2.308]
["bitfinex","ETHUSD",1721400612512,2.88701,3463.8,3462.9,8.19574]
["bitfinex","ETHUSD",1721400612723,2.88709,3463.7,3462.9,5.308]
["bitfinex","ETHUSD",1721400613036,2.88709,3463.7,3463.0,0.819582]
["bitfinex","ETHUSD",1721400614924,2.88705,3463.8,3463.0,0.819582]
["bitfinex","ETHUSD",1721400615125,2.88711,3463.7,3463.0,0.819582]
["bitfinex","ETHUSD",1721400615548,2.88732,3463.5,3462.9,2.308]
["bitfinex","ETHUSD",1721400615755,2.8874,3463.4,3462.5,2.3305]
["bitfinex","ETHUSD",1721400616059,2.8875,3463.2,3462.5,2.3305]
["bitfinex","ETHUSD",1721400617160,5.77474,3463.4,3462.5,2.3305]
["bitfinex","ETHUSD",1721400617468,2.88686,3464.0,3462.9,2.88769]
["bitfinex","ETHUSD",1721400617635,3.0,3463.9,3462.9,2.88769]
["bitfinex","ETHUSD",1721400617837,2.88709,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1721400618050,2.88725,3463.5,3462.6,1.95288259]
["bitfinex","ETHUSD",1721400618357,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400618578,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721400619128,5.88695,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721400619619,2.88702,3463.8,3462.8,3.89370626]
["bitfinex","ETHUSD",1721400620025,3.0,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1721400620265,3.0,3463.9,3462.8,3.89370626]
["bitfinex","ETHUSD",1721400620266,2.8866,3464.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721400620566,2.88685,3464.0,3463.2,3.405288]
["bitfinex","ETHUSD",1721400621241,2.88667,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400621436,2.8865,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721400621756,2.88635,3464.6,3463.6,2.94489533]
["bitfinex","ETHUSD",1721400621962,5.58218,3464.8,3463.8,2.88696]
["bitfinex","ETHUSD",1721400622273,2.88629,3464.7,3463.9,0.29446953]
["bitfinex","ETHUSD",1721400622589,3.6593609,3465.1,3463.5,5.36084]
["bitfinex","ETHUSD",1721400622590,2.88633,3464.6,3463.5,5.36084]
["bitfinex","ETHUSD",1721400622882,3.6593609,3465.1,3463.5,2.4736]
["bitfinex","ETHUSD",1721400622883,2.88656,3464.4,3463.5,2.4736]
["bitfinex","ETHUSD",1721400623175,2.8866,3464.3,3463.5,2.4736]
["bitfinex","ETHUSD",1721400624469,2.8866,3464.3,3463.0,9.6202]
["bitfinex","ETHUSD",1721400624470,2.887,3463.8,3463.0,9.6202]
["bitfinex","ETHUSD",1721400624673,2.696,3464.0,3462.8,1.00593626]
["bitfinex","ETHUSD",1721400624871,2.696,3464.0,3462.6,6.82668639]
["bitfinex","ETHUSD",1721400624872,2.88739,3463.4,3462.6,2.4333]
["bitfinex","ETHUSD",1721400628358,2.88742,3463.3,3462.6,2.4333]
["bitfinex","ETHUSD",1721400631477,2.88725,3463.5,3462.6,2.4333]
["bitfinex","ETHUSD",1721400631685,2.88723,3463.6,3462.6,2.4333]
["bitfinex","ETHUSD",1721400631840,2.88701,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721400632046,2.88708,3463.7,3462.7,0.24333]
["bitfinex","ETHUSD",1721400632351,2.88727,3463.5,3462.6,5.32127]
["bitfinex","ETHUSD",1721400632960,2.88727,3463.5,3462.6,2.4333]
["bitfinex","ETHUSD",1721400633173,2.88751,3463.2,3462.6,2.4333]
["bitfinex","ETHUSD",1721400634585,2.88738,3463.4,3462.6,2.4333]
["bitfinex","ETHUSD",1721400635984,2.88717,3463.6,3462.6,2.4333]
["bitfinex","ETHUSD",1721400636277,2.88653,3464.4,3463.3,2.88736]
["bitfinex","ETHUSD",1721400636497,2.88664,3464.3,3463.3,2.88738]
["bitfinex","ETHUSD",1721400636806,2.88682,3464.1,3463.2,2.3022]
["bitfinex","ETHUSD",1721400636957,0.57735,3464.0,3463.2,2.3022]
["bitfinex","ETHUSD",1721400637153,2.696,3464.0,3462.7,2.2749]
["bitfinex","ETHUSD",1721400637384,2.696,3464.0,3462.3,4.37672698]
["bitfinex","ETHUSD",1721400637694,2.88747,3463.3,3462.3,2.2749]
["bitfinex","ETHUSD",1721400638000,3.445817,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721400638309,2.88714,3463.7,3462.7,2.88785]
["bitfinex","ETHUSD",1721400638705,2.88714,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1721400639061,2.88693,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721400639297,2.88668,3464.2,3463.2,2.4234]
["bitfinex","ETHUSD",1721400639505,2.88668,3464.2,3463.3,0.531098]
["bitfinex","ETHUSD",1721400639665,2.88668,3464.2,3463.3,3.418458]
["bitfinex","ETHUSD",1721400640006,4.0952809,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721400640304,2.88593,3465.1,3464.1,5.26595]
["bitfinex","ETHUSD",1721400640461,2.88603,3465.0,3464.1,2.3792]
["bitfinex","ETHUSD",1721400641900,2.88603,3465.0,3464.1,5.26593]
["bitfinex","ETHUSD",1721400642303,2.88603,3465.0,3464.1,2.3792]
["bitfinex","ETHUSD",1721400642900,2.88584,3465.2,3464.1,2.3792]
["bitfinex","ETHUSD",1721400643108,2.88584,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721400643273,2.88568,3465.4,3464.3,3.70760353]
["bitfinex","ETHUSD",1721400643493,3.0,3465.3,3464.3,3.76532759]
["bitfinex","ETHUSD",1721400643814,3.0,3465.3,3464.3,3.70760353]
["bitfinex","ETHUSD",1721400644019,3.0,3465.4,3464.4,0.0577241]
["bitfinex","ETHUSD",1721400644215,2.88584,3465.2,3464.3,0.82102353]
["bitfinex","ETHUSD",1721400644522,2.979384,3465.2,3463.7,2.3996]
["bitfinex","ETHUSD",1721400644733,2.88639,3464.6,3463.7,2.3996]
["bitfinex","ETHUSD",1721400644884,2.88619,3464.8,3463.7,2.3996]
["bitfinex","ETHUSD",1721400645220,2.979384,3465.2,3463.7,2.3996]
["bitfinex","ETHUSD",1721400645431,2.88647,3464.5,3463.7,2.3996]
["bitfinex","ETHUSD",1721400646314,2.88623,3464.8,3463.7,2.3996]
["bitfinex","ETHUSD",1721400646511,2.88634,3464.6,3463.7,2.3996]
["bitfinex","ETHUSD",1721400646717,2.88634,3464.6,3463.7,5.28667]
["bitfinex","ETHUSD",1721400646879,2.88602,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1721400648694,2.696,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721400648903,9.8769,3465.6,3463.7,2.3996]
["bitfinex","ETHUSD",1721400648904,2.88585,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721400649122,9.8769,3465.6,3463.7,2.3996]
["bitfinex","ETHUSD",1721400649123,2.88601,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721400650305,2.88588,3465.2,3464.1,2.3676]
["bitfinex","ETHUSD",1721400650492,2.88588,3465.2,3464.1,5.25434]
["bitfinex","ETHUSD",1721400650688,2.88588,3465.2,3464.2,0.525434]
["bitfinex","ETHUSD",1721400650912,2.88569,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1721400651146,3.0,3465.3,3464.2,3.412044]
["bitfinex","ETHUSD",1721400651584,3.98769,3465.5,3464.2,3.412044]
["bitfinex","ETHUSD",1721400651785,2.88584,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721400651985,2.88584,3465.2,3464.3,3.7532044]
["bitfinex","ETHUSD",1721400652631,3.0,3465.5,3464.3,0.8666344]
["bitfinex","ETHUSD",1721400652829,3.0,3465.5,3464.2,0.525434]
["bitfinex","ETHUSD",1721400652830,2.88555,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721400653326,2.88555,3465.6,3464.8,2.4544]
["bitfinex","ETHUSD",1721400653697,2.8855,3465.6,3464.8,2.4544]
["bitfinex","ETHUSD",1721400654117,5.58144,3465.7,3464.8,2.4544]
["bitfinex","ETHUSD",1721400654428,5.58176,3465.3,3464.2,2.2723]
["bitfinex","ETHUSD",1721400654613,5.5818,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721400654924,2.88584,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721400655699,2.696,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721400655928,2.88572,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1721400656088,2.88572,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721400656485,2.88543,3465.7,3464.5,2.8864]
["bitfinex","ETHUSD",1721400656692,2.88543,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721400656927,2.88551,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721400657143,3.516326,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721400657371,0.630816,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721400657720,0.630816,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1721400657923,5.58114,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721400658520,2.696,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721400658829,2.696,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721400658830,2.88525,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400659034,2.696,3466.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721400659035,2.88517,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721400659244,2.88534,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721400659535,2.88522,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721400660055,2.88525,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721400660565,5.58109,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721400660735,5.58109,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721400661071,2.88493,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721400661370,3.0,3466.2,3465.5,2.88555]
["bitfinex","ETHUSD",1721400661520,3.0,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721400661723,2.696,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721400661922,2.88471,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721400662156,0.802724,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721400662365,0.802724,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721400662677,2.88492,3466.3,3465.3,2.3507]
["bitfinex","ETHUSD",1721400662822,5.58108,3466.1,3464.9,5.13706]
["bitfinex","ETHUSD",1721400663021,2.88531,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400663257,2.88531,3465.9,3464.9,2.251]
["bitfinex","ETHUSD",1721400663258,0.50561579,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721400663967,0.50561579,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400664316,3.39086579,3465.9,3464.9,2.251]
["bitfinex","ETHUSD",1721400664524,0.50561579,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721400664759,3.39089579,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721400664967,2.88543,3465.7,3464.9,2.251]
["bitfinex","ETHUSD",1721400665143,3.688114,3465.8,3464.9,2.251]
["bitfinex","ETHUSD",1721400665349,3.688114,3465.8,3464.9,5.137]
["bitfinex","ETHUSD",1721400665350,0.802724,3465.8,3464.9,5.137]
["bitfinex","ETHUSD",1721400665517,0.802724,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721400665722,2.88581,3465.3,3464.5,7.33]
["bitfinex","ETHUSD",1721400665957,2.88581,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721400666537,2.88562,3465.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721400666733,2.88567,3465.4,3464.5,2.86641]
["bitfinex","ETHUSD",1721400666975,2.8855,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721400667177,0.802724,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721400667391,0.802724,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721400667534,2.88527,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721400667738,5.58111,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721400667739,5.58111,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1721400667968,2.88527,3465.9,3464.9,2.88602]
["bitfinex","ETHUSD",1721400668468,2.88542,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721400668681,0.577069,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721400669340,0.577069,3465.6,3464.8,5.29174]
["bitfinex","ETHUSD",1721400669686,3.462599,3465.6,3464.8,5.29174]
["bitfinex","ETHUSD",1721400669855,0.577069,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721400670379,0.577069,3465.6,3464.8,5.29176]
["bitfinex","ETHUSD",1721400670698,0.577069,3465.6,3463.3,0.59628288]
["bitfinex","ETHUSD",1721400670699,2.696,3465.3,3464.0,2.2963]
["bitfinex","ETHUSD",1721400670868,2.319,3465.2,3463.6,2.2963]
["bitfinex","ETHUSD",1721400671055,2.88617,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721400671236,2.88617,3464.8,3463.7,2.88703]
["bitfinex","ETHUSD",1721400671237,2.88641,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1721400671439,2.88658,3464.3,3463.6,2.2963]
["bitfinex","ETHUSD",1721400671796,2.696,3464.5,3463.1,7.33]
["bitfinex","ETHUSD",1721400671797,2.88684,3464.0,3463.1,7.33]
["bitfinex","ETHUSD",1721400671953,2.88684,3464.0,3463.1,10.21757]
["bitfinex","ETHUSD",1721400672477,2.88667,3464.2,3463.1,7.33]
["bitfinex","ETHUSD",1721400672677,0.46152279,3464.1,3463.1,10.21758]
["bitfinex","ETHUSD",1721400672837,3.34831279,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721400673584,3.34831279,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721400673585,0.46152279,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721400673879,2.88668,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721400675190,2.8864,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721400675484,3.0,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721400675657,5.88634,3464.6,3463.7,0.577431]
["bitfinex","ETHUSD",1721400675858,2.88665,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721400676303,2.88665,3464.3,3463.1,10.21758]
["bitfinex","ETHUSD",1721400676304,2.88665,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721400676591,2.88665,3464.3,3463.1,10.21758]
["bitfinex","ETHUSD",1721400676592,2.88665,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721400676894,2.8865,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721400677051,3.763785,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1721400677253,0.877285,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721400677596,2.88642,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721400677744,2.4865,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721400677745,2.88626,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721400677949,2.88626,3464.7,3463.8,0.05773385]
["bitfinex","ETHUSD",1721400678199,2.88626,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721400678645,2.88626,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721400680443,2.88633,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721400680647,2.88647,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1721400681056,2.88652,3464.4,3463.2,2.88744]
["bitfinex","ETHUSD",1721400681256,2.88622,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1721400681487,5.37264,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1721400681700,5.37264,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721400681862,5.37264,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721400682064,2.4865,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721400682333,8.37259,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721400682458,8.37259,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721400682655,2.88617,3464.8,3463.8,5.34636]
["bitfinex","ETHUSD",1721400683310,5.4865,3464.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721400683590,5.4865,3464.9,3463.3,2.88734]
["bitfinex","ETHUSD",1721400683591,2.88672,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721400683896,6.595,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721400683897,2.88644,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721400684199,5.24095,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1721400684394,5.88622,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721400684597,3.948111,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721400684761,0.948111,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721400685281,3.834291,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721400685461,5.24065,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721400685668,2.3546,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721400685991,2.88578,3465.3,3464.3,5.15416]
["bitfinex","ETHUSD",1721400686311,2.88578,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721400686312,2.88587,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721400686469,3.174448,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721400686816,2.88587,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721400687391,2.88587,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721400687672,2.88592,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721400688274,2.88681,3464.1,3463.3,0.59628288]
["bitfinex","ETHUSD",1721400688473,0.288681,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721400688767,2.88681,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721400690093,2.88681,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721400690609,2.3398,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721400691268,5.22646,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721400691725,2.8869,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721400692007,3.698246,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721400692308,3.698246,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400692309,2.8869,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400692819,2.88642,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721400693229,5.25967,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1721400693533,2.88608,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721400693688,2.3734,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721400693875,2.3734,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721400694219,2.88591,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721400694578,2.88593,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721400695279,0.936661,3465.1,3463.5,2.2652]
["bitfinex","ETHUSD",1721400695479,2.88625,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721400695785,2.8864,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721400696512,2.8864,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721400697011,2.88625,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721400697591,2.88617,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721400698006,5.582,3465.0,3463.9,3.464298]
["bitfinex","ETHUSD",1721400698183,5.582,3465.0,3463.5,2.2652]
["bitfinex","ETHUSD",1721400698184,2.696,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721400698385,2.88592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721400698592,5.58167,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721400698593,2.88581,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721400698919,2.88584,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721400699123,2.88584,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721400699499,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721400699731,2.88592,3465.1,3464.2,2.8866]
["bitfinex","ETHUSD",1721400700081,2.88608,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721400700292,5.5824,3464.6,3463.8,7.33]
["bitfinex","ETHUSD",1721400700584,2.88667,3464.2,3463.8,7.33]
["bitfinex","ETHUSD",1721400700782,2.88667,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400701286,2.88642,3464.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721400701488,2.696,3464.2,3463.2,10.2175]
["bitfinex","ETHUSD",1721400701984,2.696,3464.2,3463.0,2.88764]
["bitfinex","ETHUSD",1721400702185,2.4925,3464.9,3462.8,2.88781]
["bitfinex","ETHUSD",1721400702186,2.696,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1721400702406,2.88715,3463.7,3462.7,5.26181]
["bitfinex","ETHUSD",1721400702606,2.88715,3463.7,3462.7,6.809807]
["bitfinex","ETHUSD",1721400702986,2.88715,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1721400705087,2.88721,3463.6,3462.7,2.3739]
["bitfinex","ETHUSD",1721400705589,2.88756,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721400705911,3.176316,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721400706486,0.288756,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721400706692,0.288756,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721400706693,0.288756,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721400706933,2.88743,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721400709499,2.88743,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1721400709710,2.88743,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721400709933,2.88743,3463.3,3462.1,2.4398]
["bitfinex","ETHUSD",1721400709934,2.8871,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721400710246,3.464503,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721400710913,3.464503,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721400711533,8.21976,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721400711728,14.58186843,3465.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721400711729,2.88649,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721400711935,2.88675,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721400712437,2.88651,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721400712619,0.288651,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721400712824,2.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721400714146,3.175231,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721400714147,2.88669,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400714346,0.288651,3464.3,3463.5,2.88721]
["bitfinex","ETHUSD",1721400714500,0.288651,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721400714699,3.597,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721400715520,3.597,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721400717831,3.597,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721400718237,5.88617,3464.8,3463.8,2.94465658]
["bitfinex","ETHUSD",1721400718238,3.0,3464.8,3463.8,2.94465658]
["bitfinex","ETHUSD",1721400718466,3.597,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721400718467,6.48301,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721400718684,2.8861,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721400719077,2.8861,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1721400719431,3.597,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721400719635,3.597,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721400719951,6.483,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721400720675,3.597,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721400721167,3.597,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721400721369,3.597,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721400722176,3.0,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721400722376,3.0,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721400722602,3.648264,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721400723258,3.648264,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721400723656,3.648264,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721400724158,6.343264,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721400724356,2.695,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721400725675,2.695,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721400725995,2.695,3465.4,3464.6,5.36043]
["bitfinex","ETHUSD",1721400726369,2.695,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721400726879,2.695,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721400727071,2.695,3465.9,3464.2,9.7626]
["bitfinex","ETHUSD",1721400727277,5.58026,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1721400728527,5.58026,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1721400728528,5.58026,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721400729304,2.88534,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721400729504,2.695,3465.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721400729505,3.679834,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721400729702,2.695,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721400730651,2.695,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721400731207,2.695,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721400733648,2.695,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721400733834,2.695,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721400734032,3.253033,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721400734237,3.253033,3465.5,3464.3,3.8628]
["bitfinex","ETHUSD",1721400734238,2.695,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721400734409,2.695,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721400734736,2.695,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721400735511,2.88601,3465.0,3464.2,7.33]
["bitfinex","ETHUSD",1721400735710,2.88601,3465.0,3464.2,10.21665]
["bitfinex","ETHUSD",1721400736342,2.3171,3465.4,3464.2,7.33]
["bitfinex","ETHUSD",1721400736511,5.20285,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721400736732,2.886,3465.0,3464.2,7.33]
["bitfinex","ETHUSD",1721400737036,2.886,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721400737234,2.28,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721400737437,2.695,3464.7,3463.4,2.88731]
["bitfinex","ETHUSD",1721400737638,2.28,3464.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721400737639,2.8867,3464.2,3463.2,2.88742]
["bitfinex","ETHUSD",1721400737823,2.88675,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1721400738031,2.28,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721400738351,2.695,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721400738525,2.695,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721400738739,2.28,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721400738931,2.28,3464.0,3463.2,0.577502]
["bitfinex","ETHUSD",1721400739142,5.16651,3464.4,3463.5,2.8872]
["bitfinex","ETHUSD",1721400739533,5.16651,3464.4,3462.6,10.373]
["bitfinex","ETHUSD",1721400739534,2.28,3464.4,3462.6,10.373]
["bitfinex","ETHUSD",1721400739729,2.88639,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721400739930,2.28,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721400739931,2.28,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721400740112,2.695,3465.1,3464.2,2.8866]
["bitfinex","ETHUSD",1721400740318,2.695,3465.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721400740518,2.695,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721400740930,5.58092,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721400741451,2.88609,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721400741669,5.15603,3464.6,3463.6,7.33]
["bitfinex","ETHUSD",1721400742549,2.88642,3464.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721400742730,2.695,3464.3,3463.1,4.435317]
["bitfinex","ETHUSD",1721400743254,2.88706,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721400743454,2.2536,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721400743455,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721400743756,2.88709,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721400744048,2.88706,3463.8,3462.6,2.88795]
["bitfinex","ETHUSD",1721400744226,2.88706,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721400744611,2.88708,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721400744817,2.88708,3463.7,3462.7,4.135645]
["bitfinex","ETHUSD",1721400745074,2.88708,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721400746048,2.88751,3463.2,3462.2,10.21827]
["bitfinex","ETHUSD",1721400746245,2.88751,3463.2,3462.2,1.00242576]
["bitfinex","ETHUSD",1721400746485,2.88751,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721400746863,2.88751,3463.2,3462.3,2.458209]
["bitfinex","ETHUSD",1721400747584,2.88718,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1721400747784,2.2536,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1721400747987,5.2536,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1721400748698,2.88706,3463.8,3462.8,2.88778]
["bitfinex","ETHUSD",1721400748853,2.88725,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721400749557,2.88722,3463.6,3462.6,2.88794]
["bitfinex","ETHUSD",1721400749754,2.88722,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721400750051,2.695,3463.8,3462.7,0.05775232]
["bitfinex","ETHUSD",1721400750258,5.2536,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721400750473,2.88685,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400751876,2.887,3463.8,3462.8,5.17943]
["bitfinex","ETHUSD",1721400752079,2.887,3463.8,3462.8,3.98630756]
["bitfinex","ETHUSD",1721400752080,5.26759,3463.7,3462.8,3.98630756]
["bitfinex","ETHUSD",1721400752448,2.88717,3463.6,3462.8,3.98630756]
["bitfinex","ETHUSD",1721400752672,2.3805,3463.7,3462.8,1.09847756]
["bitfinex","ETHUSD",1721400752873,2.88677,3464.1,3462.4,9.8218]
["bitfinex","ETHUSD",1721400752874,2.88684,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721400753312,2.88694,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721400753611,2.88694,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721400753612,2.88694,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721400753907,2.88683,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400754380,2.4133,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721400754588,5.58169,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400754589,2.695,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400754780,5.58167,3464.2,3463.2,5.917954]
["bitfinex","ETHUSD",1721400755191,2.88705,3463.8,3462.7,2.4014]
["bitfinex","ETHUSD",1721400755410,2.88705,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1721400755774,2.88708,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721400756085,2.3926,3463.9,3462.9,2.88769]
["bitfinex","ETHUSD",1721400756086,2.887,3463.8,3462.9,2.88769]
["bitfinex","ETHUSD",1721400756323,2.887,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721400756992,2.3926,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721400758148,2.88692,3463.9,3463.0,3.705296]
["bitfinex","ETHUSD",1721400758352,5.58166,3464.2,3463.0,3.705296]
["bitfinex","ETHUSD",1721400758353,2.887,3463.8,3463.0,3.705296]
["bitfinex","ETHUSD",1721400758639,2.887,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1721400758823,2.695,3463.8,3462.7,2.4014]
["bitfinex","ETHUSD",1721400759036,2.4089,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721400759404,2.88717,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721400760444,2.88725,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721400760640,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400760852,2.88713,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721400761207,2.88725,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721400761414,5.582,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721400761739,2.88725,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721400762906,2.88736,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721400763539,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400763739,2.695,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721400763740,2.88717,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721400764471,2.4089,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721400764773,5.29582,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721400765513,2.88702,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721400765822,2.88709,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721400766008,2.8874,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1721400766343,2.8874,3463.4,3462.4,10.21809]
["bitfinex","ETHUSD",1721400766344,2.88727,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721400768071,2.88727,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400768579,2.8871,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721400768885,2.88685,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721400769237,5.58172,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721400769443,5.58172,3464.2,3463.2,2.88742]
["bitfinex","ETHUSD",1721400769444,5.58172,3464.2,3463.2,2.94516096]
["bitfinex","ETHUSD",1721400769786,2.88655,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721400771036,2.88655,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721400771242,2.88655,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1721400771243,2.88672,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721400771734,2.88672,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721400772050,0.558155,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721400772235,0.558155,3464.3,3463.0,2.4305]
["bitfinex","ETHUSD",1721400772236,0.558155,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721400772661,2.88672,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721400772832,2.88672,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721400773372,2.88693,3463.9,3463.0,2.4305]
["bitfinex","ETHUSD",1721400773678,2.88714,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1721400773878,2.88714,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1721400774053,2.88683,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721400774562,2.88667,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1721400774747,2.88675,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721400775184,2.88658,3464.3,3463.4,2.88728]
["bitfinex","ETHUSD",1721400775539,2.88668,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1721400776241,3.733506,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1721400776474,2.88676,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721400776842,2.88684,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400778287,2.887,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1721400778577,2.887,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721400778578,2.88717,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721400778978,2.88717,3463.6,3462.7,2.3208]
["bitfinex","ETHUSD",1721400779182,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400780882,5.58209,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721400782793,2.8873,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721400783086,2.695,3463.7,3462.4,46.72383859]
["bitfinex","ETHUSD",1721400783087,2.88733,3463.4,3462.4,45.21811]
["bitfinex","ETHUSD",1721400783260,2.88733,3463.4,3462.5,1.00386054]
["bitfinex","ETHUSD",1721400783603,2.88733,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1721400783772,2.88733,3463.4,3462.6,5.80528562]
["bitfinex","ETHUSD",1721400783986,5.77447,3463.6,3462.6,5.80528562]
["bitfinex","ETHUSD",1721400784292,2.88723,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721400784984,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400786752,2.88723,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721400787088,2.88726,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721400788253,2.88726,3463.5,3462.4,7.92628288]
["bitfinex","ETHUSD",1721400788254,2.88747,3463.3,3462.4,0.59628288]
["bitfinex","ETHUSD",1721400788599,2.88747,3463.3,3462.3,2.3208]
["bitfinex","ETHUSD",1721400788600,2.88747,3463.3,3462.5,2.5096748]
["bitfinex","ETHUSD",1721400788777,2.88747,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721400789091,2.88747,3463.3,3462.5,5.39781895]
["bitfinex","ETHUSD",1721400789261,2.88747,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721400791201,2.88705,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1721400791485,2.8873,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1721400791685,2.695,3463.8,3462.4,3.48439288]
["bitfinex","ETHUSD",1721400791686,2.88711,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721400791989,0.90836009,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721400792161,0.90836009,3463.7,3462.9,5.1708]
["bitfinex","ETHUSD",1721400792370,3.79545009,3463.7,3462.9,5.1708]
["bitfinex","ETHUSD",1721400792580,2.88716,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1721400792893,3.2871397,3463.6,3462.7,1.00383372]
["bitfinex","ETHUSD",1721400793109,3.2871397,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721400793949,2.88734,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721400794361,2.88742,3463.3,3462.4,5.76754288]
["bitfinex","ETHUSD",1721400794561,2.88742,3463.3,3462.5,5.3977309]
["bitfinex","ETHUSD",1721400794767,2.88736,3463.4,3462.6,1.00386036]
["bitfinex","ETHUSD",1721400794978,2.88736,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721400795200,2.88736,3463.4,3462.6,1.00387549]
["bitfinex","ETHUSD",1721400795391,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400795691,2.88742,3463.3,3462.6,1.0038938]
["bitfinex","ETHUSD",1721400795891,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400796084,2.88742,3463.3,3462.6,1.00389588]
["bitfinex","ETHUSD",1721400796291,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400796450,2.88742,3463.3,3462.6,1.00389573]
["bitfinex","ETHUSD",1721400796654,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400796886,2.88742,3463.3,3462.6,1.00388275]
["bitfinex","ETHUSD",1721400797092,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400797256,3.50488497,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721400797588,3.50488497,3463.3,3462.6,1.00383885]
["bitfinex","ETHUSD",1721400797589,2.8875,3463.2,3462.6,1.00383885]
["bitfinex","ETHUSD",1721400797791,2.88739,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721400798664,2.88728,3463.5,3462.7,3.891723]
["bitfinex","ETHUSD",1721400798867,2.88728,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721400799896,2.88718,3463.6,3462.8,3.89157377]
["bitfinex","ETHUSD",1721400800066,2.88718,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721400800251,2.88725,3463.5,3462.7,0.86552729]
["bitfinex","ETHUSD",1721400800665,2.88733,3463.4,3462.7,0.86552729]
["bitfinex","ETHUSD",1721400800865,2.88733,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721400802569,2.88716,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721400802967,2.88716,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721400804595,1.2090609,3463.8,3462.4,2.2831]
["bitfinex","ETHUSD",1721400804913,4.0959109,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721400805235,3.475605,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721400805386,3.475605,3463.9,3463.1,2.2601]
["bitfinex","ETHUSD",1721400805718,2.88692,3463.9,3463.1,5.14763]
["bitfinex","ETHUSD",1721400806311,2.88692,3463.9,3462.7,0.59628288]
["bitfinex","ETHUSD",1721400806312,2.88714,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721400806514,2.88714,3463.7,3462.9,1.00377568]
["bitfinex","ETHUSD",1721400806823,2.88714,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721400806981,2.88714,3463.7,3462.8,4.63858672]
["bitfinex","ETHUSD",1721400807836,2.88714,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721400809193,2.88727,3463.5,3462.7,5.24958]
["bitfinex","ETHUSD",1721400809918,2.88727,3463.5,3462.5,0.59628288]
["bitfinex","ETHUSD",1721400809919,2.88743,3463.3,3462.5,0.59628288]
["bitfinex","ETHUSD",1721400810097,2.88763,3463.1,3462.4,2.3459]
["bitfinex","ETHUSD",1721400811721,2.88763,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721400812705,2.88743,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1721400812914,2.88743,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721400812915,2.88743,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721400813134,5.25665,3463.5,3462.7,0.43938432]
["bitfinex","ETHUSD",1721400813340,2.88733,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721400814368,2.88711,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721400816318,2.88717,3463.6,3462.8,2.2805]
["bitfinex","ETHUSD",1721400816621,2.88717,3463.6,3462.8,5.16828]
["bitfinex","ETHUSD",1721400817638,9.2633109,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721400817840,2.88708,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721400818050,9.2633109,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721400818368,2.88701,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721400819442,1.2090609,3464.0,3463.1,2.39454803]
["bitfinex","ETHUSD",1721400819651,2.88667,3464.2,3463.2,2.74859002]
["bitfinex","ETHUSD",1721400819840,2.88667,3464.2,3463.3,2.50913522]
["bitfinex","ETHUSD",1721400820038,2.88667,3464.2,3463.2,0.2394548]
["bitfinex","ETHUSD",1721400820039,2.88667,3464.2,3463.4,1.00365409]
["bitfinex","ETHUSD",1721400820237,2.88667,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721400820450,7.86693,3464.6,3463.4,2.50897027]
["bitfinex","ETHUSD",1721400820673,4.0952309,3464.8,3463.6,2.4141]
["bitfinex","ETHUSD",1721400820882,1.2090609,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721400821084,1.2090609,3464.9,3464.2,2.4141]
["bitfinex","ETHUSD",1721400821289,5.58101,3465.0,3464.2,2.4141]
["bitfinex","ETHUSD",1721400821290,6.7900709,3465.0,3464.2,2.4141]
["bitfinex","ETHUSD",1721400821444,2.88609,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721400821749,3.85378709,3464.8,3463.8,5.28314]
["bitfinex","ETHUSD",1721400821952,2.88643,3464.5,3463.8,2.3962]
["bitfinex","ETHUSD",1721400822152,2.88643,3464.5,3463.6,2.88712]
["bitfinex","ETHUSD",1721400822884,2.88643,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721400823264,5.0495,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721400823571,7.93584,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721400823976,1.2090609,3464.9,3463.8,0.34257251]
["bitfinex","ETHUSD",1721400824212,5.58102,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721400824359,5.58102,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721400824360,2.695,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721400824560,2.695,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721400824872,5.58101,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721400825562,2.88609,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721400825899,0.846701,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721400826098,3.732951,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721400826282,2.88634,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721400827099,5.34845,3464.7,3463.5,5.79532755]
["bitfinex","ETHUSD",1721400827293,2.88656,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721400827495,2.88633,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721400827707,3.34796879,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721400828558,3.34796879,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721400828559,0.46163879,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721400828876,2.88625,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721400830301,2.88633,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721400830504,2.88633,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1721400830711,2.88642,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721400830875,3.463679,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721400831067,0.577259,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1721400831264,2.88613,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721400831487,5.58103,3465.0,3464.0,5.35576]
["bitfinex","ETHUSD",1721400831675,2.88625,3464.7,3464.0,2.469]
["bitfinex","ETHUSD",1721400832009,2.88625,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1721400832010,2.88625,3464.7,3463.7,5.35606]
["bitfinex","ETHUSD",1721400832208,2.88625,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1721400832365,0.577234,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721400832565,3.463564,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721400832766,3.463564,3464.6,3463.7,2.469]
["bitfinex","ETHUSD",1721400833003,0.55,3464.5,3463.7,5.35608]
["bitfinex","ETHUSD",1721400833580,3.43643,3464.5,3463.7,5.35608]
["bitfinex","ETHUSD",1721400833786,4.1264294,3464.5,3463.7,5.35608]
["bitfinex","ETHUSD",1721400834765,4.1264294,3464.5,3463.7,2.469]
["bitfinex","ETHUSD",1721400835608,2.88656,3464.4,3463.7,2.469]
["bitfinex","ETHUSD",1721400836290,2.88668,3464.2,3463.4,2.3006]
["bitfinex","ETHUSD",1721400836495,2.88668,3464.2,3463.4,5.18793]
["bitfinex","ETHUSD",1721400837702,4.1264494,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721400837703,2.88655,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721400838007,2.88608,3464.9,3464.1,2.407]
["bitfinex","ETHUSD",1721400838407,2.88617,3464.8,3464.1,2.407]
["bitfinex","ETHUSD",1721400838882,5.581,3465.0,3464.1,2.407]
["bitfinex","ETHUSD",1721400838883,2.88626,3464.7,3464.1,2.407]
["bitfinex","ETHUSD",1721400839077,0.577234,3464.6,3464.1,2.407]
["bitfinex","ETHUSD",1721400839320,3.463574,3464.6,3463.7,2.4408]
["bitfinex","ETHUSD",1721400839547,2.88658,3464.3,3463.7,2.4408]
["bitfinex","ETHUSD",1721400840041,2.88658,3464.3,3463.4,2.2773]
["bitfinex","ETHUSD",1721400840550,2.88651,3464.4,3463.4,2.2773]
["bitfinex","ETHUSD",1721400840705,0.55,3464.3,3463.5,0.54041348]
["bitfinex","ETHUSD",1721400840905,0.55,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721400841146,0.55,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721400841346,3.43642,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721400842646,2.695,3465.0,3463.5,3.42763348]
["bitfinex","ETHUSD",1721400842647,2.88622,3464.8,3463.9,2.45]
["bitfinex","ETHUSD",1721400842850,2.88622,3464.8,3463.9,2.70077339]
["bitfinex","ETHUSD",1721400843010,0.55,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721400843746,5.4652,3465.3,3464.2,2.88661]
["bitfinex","ETHUSD",1721400843747,3.0,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721400843948,2.88601,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721400844446,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721400844748,8.35098,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721400844749,2.88588,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721400844954,0.55,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721400845242,2.88588,3465.2,3464.5,5.29591]
["bitfinex","ETHUSD",1721400845856,5.58067,3465.4,3464.5,5.29591]
["bitfinex","ETHUSD",1721400846023,2.88542,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721400846212,2.88542,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721400846213,0.577062,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721400846538,2.88533,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721400846752,2.8852,3466.0,3465.1,2.94362365]
["bitfinex","ETHUSD",1721400846958,2.3437,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721400846959,5.22878,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721400847153,5.22878,3466.1,3465.2,2.3686]
["bitfinex","ETHUSD",1721400847154,2.695,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721400847463,5.58001,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721400847758,2.88492,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721400847994,5.16068,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721400848169,5.16068,3466.5,3465.5,2.88553]
["bitfinex","ETHUSD",1721400848170,2.88485,3466.4,3465.5,2.88553]
["bitfinex","ETHUSD",1721400848323,2.2759,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721400848528,2.88501,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721400848842,5.16066,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721400849038,5.16066,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1721400849039,2.88476,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1721400849424,2.88476,3466.5,3465.2,2.3686]
["bitfinex","ETHUSD",1721400849425,2.88459,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721400850164,2.88467,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1721400850368,0.557967,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721400851662,0.557967,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1721400851878,2.695,3466.0,3464.9,2.2659]
["bitfinex","ETHUSD",1721400852188,2.695,3465.4,3464.5,2.2659]
["bitfinex","ETHUSD",1721400852354,2.695,3465.4,3464.1,0.59628288]
["bitfinex","ETHUSD",1721400852355,2.88606,3465.0,3464.1,5.15259]
["bitfinex","ETHUSD",1721400852687,2.88609,3464.9,3464.1,5.15259]
["bitfinex","ETHUSD",1721400852841,2.695,3464.6,3463.4,10.21732]
["bitfinex","ETHUSD",1721400853040,2.695,3464.6,3462.8,12.59802]
["bitfinex","ETHUSD",1721400853041,2.88696,3463.9,3462.8,12.59802]
["bitfinex","ETHUSD",1721400853240,2.88709,3463.7,3462.8,2.3802]
["bitfinex","ETHUSD",1721400853581,2.88709,3463.7,3462.8,5.26803]
["bitfinex","ETHUSD",1721400853877,0.55,3463.6,3462.8,5.26803]
["bitfinex","ETHUSD",1721400854079,5.58176,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721400854305,2.88701,3463.8,3462.9,0.815602]
["bitfinex","ETHUSD",1721400854453,2.88701,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1721400854869,5.58183,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721400855079,0.55,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721400855292,0.55,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721400855502,0.55,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721400855660,0.55,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721400856083,0.55,3464.0,3463.2,0.288757]
["bitfinex","ETHUSD",1721400856289,0.55,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721400856488,3.43685,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721400856858,0.55,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721400857060,2.695,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721400858184,2.695,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721400858570,2.695,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721400859099,0.55,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721400859275,3.0,3464.9,3463.8,0.577421]
["bitfinex","ETHUSD",1721400859276,2.695,3464.9,3463.8,0.577421]
["bitfinex","ETHUSD",1721400859471,5.5811,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721400860564,0.55,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721400860765,0.55,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721400860966,2.695,3464.9,3463.8,2.3666]
["bitfinex","ETHUSD",1721400861198,2.695,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721400863117,3.43639,3464.6,3463.8,2.91736562]
["bitfinex","ETHUSD",1721400865099,0.55,3464.6,3463.8,5.80433562]
["bitfinex","ETHUSD",1721400865299,0.55,3464.7,3463.8,5.80433562]
["bitfinex","ETHUSD",1721400865486,3.43626,3464.7,3463.8,5.80433562]
["bitfinex","ETHUSD",1721400866612,3.43626,3464.7,3463.8,2.88697]
["bitfinex","ETHUSD",1721400866813,5.5811,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721400867322,2.695,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721400867625,9.9775,3465.6,3463.7,3.043]
["bitfinex","ETHUSD",1721400867775,2.88547,3465.7,3464.6,2.8863]
["bitfinex","ETHUSD",1721400867975,2.88535,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721400868377,5.26139,3466.1,3465.1,2.94362227]
["bitfinex","ETHUSD",1721400868576,2.8849,3466.4,3465.1,2.94362227]
["bitfinex","ETHUSD",1721400868798,5.5799,3466.4,3465.1,2.94362227]
["bitfinex","ETHUSD",1721400868972,0.79623,3466.3,3465.2,0.29436223]
["bitfinex","ETHUSD",1721400869198,5.5799,3466.4,3465.2,0.29436223]
["bitfinex","ETHUSD",1721400869375,2.3824,3466.6,3465.3,0.05770437]
["bitfinex","ETHUSD",1721400869582,2.88466,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1721400869992,5.57952,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721400870198,2.8846,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1721400870409,0.55796,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721400871078,2.88475,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721400871280,2.88485,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721400871479,2.88497,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721400871733,2.8848,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721400871880,1.182744,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721400872312,4.067644,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721400872815,6.762644,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1721400873044,3.877744,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1721400873220,3.877744,3466.4,3465.2,3.18017223]
["bitfinex","ETHUSD",1721400873221,2.88498,3466.3,3465.2,3.18017223]
["bitfinex","ETHUSD",1721400873391,3.877744,3466.4,3465.3,4.18348722]
["bitfinex","ETHUSD",1721400873392,0.55,3466.2,3465.3,4.18348722]
["bitfinex","ETHUSD",1721400873590,3.245,3466.4,3465.3,4.18348722]
["bitfinex","ETHUSD",1721400873916,3.245,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721400874787,3.245,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721400876239,5.88439,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721400876385,5.21278,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721400876582,2.3286,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721400876808,2.3286,3467.2,3466.0,0.35198864]
["bitfinex","ETHUSD",1721400877009,2.3286,3467.2,3466.6,2.88461]
["bitfinex","ETHUSD",1721400877257,0.23286,3467.2,3466.5,2.9424397]
["bitfinex","ETHUSD",1721400877440,2.88385,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721400878815,5.19169,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1721400879151,2.88377,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721400879450,2.88419,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721400879748,2.695,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721400880061,0.55,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1721400880356,0.55,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721400880919,0.55,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721400881353,2.88353,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721400881516,0.846196,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721400882222,5.57837,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721400882651,5.57837,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721400883524,5.57837,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721400883728,2.88337,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721400883959,2.4327,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1721400883960,5.31562,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1721400884247,2.88314,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721400885118,3.0,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721400885352,5.88318,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721400885565,2.88334,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721400885759,3.0,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721400886157,0.55,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721400886953,3.43351,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721400887924,0.55,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721400888839,3.43351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721400889023,0.47673579,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721400889224,0.55,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1721400889432,3.0,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721400889632,6.43317,3468.4,3467.6,2.88377]
["bitfinex","ETHUSD",1721400890337,2.88325,3468.3,3467.4,2.88396]
["bitfinex","ETHUSD",1721400890553,5.88334,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1721400890842,6.81499,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1721400891368,3.93165,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721400891575,3.0,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721400892881,3.0,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721400893112,0.55,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721400893244,0.55,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721400893438,3.43301,3468.6,3467.7,3.17789205]
["bitfinex","ETHUSD",1721400893646,3.43301,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721400893647,3.43301,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721400894447,0.55,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721400894650,2.88284,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1721400894867,0.55,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1721400895567,0.55,3468.7,3468.0,2.462105]
["bitfinex","ETHUSD",1721400895767,1.181551,3468.7,3468.0,2.462105]
["bitfinex","ETHUSD",1721400896578,2.88301,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721400896776,2.88311,3468.5,3467.6,2.88379]
["bitfinex","ETHUSD",1721400897080,3.55997879,3468.4,3467.6,2.88379]
["bitfinex","ETHUSD",1721400899406,5.93497879,3468.4,3467.6,2.88379]
["bitfinex","ETHUSD",1721400900080,5.93497879,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721400900081,2.88332,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721400900291,3.514871,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721400900599,2.88342,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721400900795,2.88342,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721400900946,3.514811,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721400901147,3.514811,3468.3,3467.1,2.2668]
["bitfinex","ETHUSD",1721400901148,0.631551,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721400901446,0.631551,3468.3,3467.1,2.2668]
["bitfinex","ETHUSD",1721400901447,2.88351,3468.0,3467.1,2.2668]
["bitfinex","ETHUSD",1721400901979,2.88342,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721400902340,2.88342,3468.1,3467.1,2.2668]
["bitfinex","ETHUSD",1721400902782,2.88342,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721400903180,0.5889731,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721400903342,0.5889731,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721400903870,0.5889731,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721400904896,2.88376,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1721400905200,2.88359,3467.9,3466.1,8.42508721]
["bitfinex","ETHUSD",1721400905201,2.695,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721400905381,2.88371,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721400905587,2.695,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721400905588,3.441631,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1721400905762,2.88384,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721400905962,0.557871,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1721400905963,2.88392,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1721400906189,2.88392,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721400906385,2.88393,3467.5,3466.2,35.0]
["bitfinex","ETHUSD",1721400906551,2.88393,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721400906747,2.88393,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721400907091,2.88407,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721400907257,2.88388,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721400907750,3.441631,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721400908490,2.88392,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1721400908674,2.695,3467.5,3466.3,2.91736562]
["bitfinex","ETHUSD",1721400908997,2.88431,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721400909203,2.88431,3467.1,3466.1,2.88503]
["bitfinex","ETHUSD",1721400909403,2.88452,3466.8,3466.0,37.61509391]
["bitfinex","ETHUSD",1721400909681,2.88465,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721400911492,2.88468,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1721400911673,2.88484,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721400913056,2.88468,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721400913267,2.88468,3466.6,3465.3,1.29774722]
["bitfinex","ETHUSD",1721400913268,0.36917831,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1721400913462,2.88451,3466.8,3465.7,2.88534]
["bitfinex","ETHUSD",1721400913690,3.420291,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721400914008,0.535921,3467.0,3466.0,5.36076]
["bitfinex","ETHUSD",1721400914225,3.420271,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721400914518,3.420261,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721400914724,2.88483,3466.5,3465.6,3.95440157]
["bitfinex","ETHUSD",1721400914895,2.88483,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721400915100,2.88483,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721400915500,2.88483,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721400916029,2.88452,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721400916204,0.36569388,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721400916577,2.88452,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721400917020,2.88467,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721400917775,2.88475,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721400918224,2.88486,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721400918460,2.88458,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721400918663,2.88467,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721400918827,2.3423,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721400919017,2.8848,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721400919562,2.695,3466.9,3465.5,37.88557]
["bitfinex","ETHUSD",1721400919563,2.695,3466.9,3465.9,2.88517]
["bitfinex","ETHUSD",1721400919848,2.88427,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721400920444,2.88409,3467.3,3466.3,2.88486]
["bitfinex","ETHUSD",1721400920614,2.88409,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721400920962,2.88401,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721400922775,2.88409,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721400922933,2.88417,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1721400923517,2.88403,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721400923844,4.9515,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721400924021,2.88393,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1721400924415,2.88378,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721400924718,2.88361,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721400924953,2.88361,3467.9,3467.0,3.461202]
["bitfinex","ETHUSD",1721400925881,2.88368,3467.8,3467.0,3.461202]
["bitfinex","ETHUSD",1721400926177,5.26564,3468.5,3467.4,2.2971]
["bitfinex","ETHUSD",1721400926339,2.695,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721400926340,2.883,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721400926544,2.88309,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721400927114,2.88317,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721400928437,2.88317,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721400929541,2.88309,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721400929750,2.88296,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721400929956,2.88301,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721400930457,5.57786,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721400931074,2.695,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721400931604,2.695,3468.8,3468.2,2.93610519]
["bitfinex","ETHUSD",1721400931749,2.695,3468.8,3468.2,0.05277519]
["bitfinex","ETHUSD",1721400931954,5.57784,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721400932150,2.695,3468.8,3468.3,0.05215569]
["bitfinex","ETHUSD",1721400932591,2.695,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721400933157,2.695,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721400933895,5.57786,3468.8,3468.3,0.1]
["bitfinex","ETHUSD",1721400935808,5.2514,3469.6,3468.3,2.98323]
["bitfinex","ETHUSD",1721400935965,2.88251,3469.2,3468.4,2.94081609]
["bitfinex","ETHUSD",1721400936491,5.88232,3469.5,3468.4,5.92616]
["bitfinex","ETHUSD",1721400936792,5.88232,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1721400936997,2.88235,3469.4,3468.4,5.92616]
["bitfinex","ETHUSD",1721400937555,2.88235,3469.4,3468.5,0.05208568]
["bitfinex","ETHUSD",1721400938214,2.88235,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721400938353,2.88235,3469.4,3468.8,0.05204363]
["bitfinex","ETHUSD",1721400938771,2.88243,3469.3,3468.8,0.05204363]
["bitfinex","ETHUSD",1721400939092,2.88264,3469.1,3468.8,0.05204363]
["bitfinex","ETHUSD",1721400939305,2.8827,3469.0,3468.3,0.1]
["bitfinex","ETHUSD",1721400939500,2.8827,3469.0,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400939660,2.8827,3469.0,3468.3,0.1]
["bitfinex","ETHUSD",1721400940061,2.8827,3469.0,3468.4,0.05189938]
["bitfinex","ETHUSD",1721400940655,3.0,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721400940656,5.88228,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721400941112,2.88259,3469.1,3468.6,0.05189423]
["bitfinex","ETHUSD",1721400941400,2.88259,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721400941556,2.88259,3469.1,3468.8,0.1]
["bitfinex","ETHUSD",1721400941995,2.88259,3469.1,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400942199,2.88234,3469.4,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400942200,2.88247,3469.3,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400942674,2.88234,3469.4,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400942854,2.88242,3469.3,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400943471,3.0,3469.5,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400943472,2.88235,3469.4,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400943806,2.8821,3469.7,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400944194,2.88226,3469.5,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400944983,2.88211,3469.7,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400945327,2.88217,3469.6,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400945799,2.88217,3469.6,3468.9,2.93463652]
["bitfinex","ETHUSD",1721400946807,2.88217,3469.6,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400946985,2.88227,3469.5,3468.9,0.05188652]
["bitfinex","ETHUSD",1721400947913,2.88227,3469.5,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400948062,2.88217,3469.6,3468.9,1.28560617]
["bitfinex","ETHUSD",1721400948981,2.88231,3469.5,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400950770,2.88211,3469.7,3468.9,3.03463652]
["bitfinex","ETHUSD",1721400950971,2.88219,3469.6,3468.9,3.03463652]
["bitfinex","ETHUSD",1721400952310,2.705,3470.0,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400952311,2.88243,3469.3,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400952666,5.58688,3470.0,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400952667,2.88227,3469.5,3468.9,0.15188652]
["bitfinex","ETHUSD",1721400953594,2.88234,3469.4,3469.0,5.765]
["bitfinex","ETHUSD",1721400953987,2.88234,3469.4,3469.1,0.05174695]
["bitfinex","ETHUSD",1721400954280,2.88219,3469.6,3469.2,5.765]
["bitfinex","ETHUSD",1721400954472,0.01,3470.0,3469.2,6.35667469]
["bitfinex","ETHUSD",1721400954670,0.01,3470.0,3469.3,5.33803222]
["bitfinex","ETHUSD",1721400954868,0.01,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1721400955114,0.01,3470.0,3469.4,8.64703]
["bitfinex","ETHUSD",1721400955417,0.01,3470.0,3469.5,0.05168708]
["bitfinex","ETHUSD",1721400955586,0.01,3470.0,3469.6,5.7644]
["bitfinex","ETHUSD",1721400956116,0.01,3470.0,3469.7,0.05159422]
["bitfinex","ETHUSD",1721400956312,0.01,3470.0,3469.8,5.764]
["bitfinex","ETHUSD",1721400956720,0.01,3470.0,3469.9,0.05158908]
["bitfinex","ETHUSD",1721400957493,0.01,3470.0,3469.9,5.81548908]
["bitfinex","ETHUSD",1721400959214,0.01,3470.0,3469.9,6.39703799]
["bitfinex","ETHUSD",1721400960406,0.01,3470.0,3469.9,6.49703799]
["bitfinex","ETHUSD",1721400960996,0.01,3470.0,3469.9,5.91548908]
["bitfinex","ETHUSD",1721400961715,2.89184,3470.0,3469.9,5.91548908]
["bitfinex","ETHUSD",1721400962821,0.01,3470.0,3469.9,5.91548908]
["bitfinex","ETHUSD",1721400963192,2.89184,3470.0,3469.9,5.91548908]
["bitfinex","ETHUSD",1721400963792,0.01,3470.0,3469.9,5.91548908]
["bitfinex","ETHUSD",1721400964595,0.01,3470.0,3469.9,6.39923913]
["bitfinex","ETHUSD",1721400965815,2.88174,3470.2,3470.0,0.09]
["bitfinex","ETHUSD",1721400966008,2.88174,3470.2,3470.1,5.7635]
["bitfinex","ETHUSD",1721400966327,2.88174,3470.2,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400967498,2.695,3470.3,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400967499,2.88159,3470.3,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400967921,2.88167,3470.2,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400968445,5.76334,3470.2,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400969002,10.90451,3470.2,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400969311,11.45451,3470.2,3470.1,5.8148971]
["bitfinex","ETHUSD",1721400970116,11.45451,3470.2,3470.1,5.9148971]
["bitfinex","ETHUSD",1721400970317,5.76518,3469.1,3469.0,7.33]
["bitfinex","ETHUSD",1721400970523,2.88267,3469.0,3468.8,0.1]
["bitfinex","ETHUSD",1721400971703,2.88251,3469.2,3468.8,0.1]
["bitfinex","ETHUSD",1721400971949,3.0,3469.6,3468.8,0.1]
["bitfinex","ETHUSD",1721400972149,2.88209,3469.7,3468.9,2.98273]
["bitfinex","ETHUSD",1721400972437,2.88193,3469.9,3469.1,2.4731]
["bitfinex","ETHUSD",1721400972851,2.88193,3469.9,3469.1,5.35562]
["bitfinex","ETHUSD",1721400973051,2.88181,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721400973737,2.88161,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721400974115,2.88168,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721400974446,2.88155,3470.4,3469.6,0.576466]
["bitfinex","ETHUSD",1721400974816,2.8816,3470.3,3469.6,0.576466]
["bitfinex","ETHUSD",1721400975205,2.8816,3470.3,3469.7,2.4692]
["bitfinex","ETHUSD",1721400975420,2.88127,3470.7,3469.7,2.4692]
["bitfinex","ETHUSD",1721400975620,2.88127,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721400975837,2.88115,3470.9,3470.0,3.42268213]
["bitfinex","ETHUSD",1721400976045,2.88115,3470.9,3470.0,3.48031195]
["bitfinex","ETHUSD",1721400976414,2.88118,3470.8,3470.0,3.48031195]
["bitfinex","ETHUSD",1721400976633,2.88126,3470.7,3470.0,0.54087213]
["bitfinex","ETHUSD",1721400976845,2.88126,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721400977030,2.88126,3470.7,3469.7,2.4692]
["bitfinex","ETHUSD",1721400977206,2.88153,3470.4,3469.7,2.4692]
["bitfinex","ETHUSD",1721400977836,2.695,3470.2,3469.8,5.81151937]
["bitfinex","ETHUSD",1721400978048,2.88186,3470.0,3469.8,5.81151937]
["bitfinex","ETHUSD",1721400978348,2.88186,3470.0,3469.8,5.7636]
["bitfinex","ETHUSD",1721400978845,2.88167,3470.2,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400979052,2.88184,3470.0,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400979345,2.88167,3470.2,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400979510,2.88184,3470.0,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400980143,2.88167,3470.2,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400980538,2.8818,3470.1,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400981254,2.88145,3470.5,3469.9,0.04786534]
["bitfinex","ETHUSD",1721400981414,2.88145,3470.5,3470.0,5.7637]
["bitfinex","ETHUSD",1721400981809,2.88145,3470.5,3470.1,0.04790404]
["bitfinex","ETHUSD",1721400982147,2.88136,3470.6,3470.2,5.7634]
["bitfinex","ETHUSD",1721400982339,2.88136,3470.6,3470.3,0.0478989]
["bitfinex","ETHUSD",1721400982509,2.88136,3470.6,3470.2,5.7634]
["bitfinex","ETHUSD",1721400982713,2.88136,3470.6,3470.3,0.0478989]
["bitfinex","ETHUSD",1721400983024,2.88136,3470.6,3470.2,5.7634]
["bitfinex","ETHUSD",1721400983211,2.88136,3470.6,3470.4,0.04789634]
["bitfinex","ETHUSD",1721400983411,2.88142,3470.5,3470.3,0.0478989]
["bitfinex","ETHUSD",1721400983654,2.88142,3470.5,3470.2,5.7634]
["bitfinex","ETHUSD",1721400984154,2.88128,3470.7,3470.2,5.7634]
["bitfinex","ETHUSD",1721400984448,2.88135,3470.6,3470.2,5.7634]
["bitfinex","ETHUSD",1721400984748,2.88144,3470.5,3470.2,5.7634]
["bitfinex","ETHUSD",1721400986088,2.88152,3470.4,3470.2,5.8634]
["bitfinex","ETHUSD",1721400987079,14.708456,3470.3,3470.2,5.8634]
["bitfinex","ETHUSD",1721400987243,15.3412309,3470.3,3470.2,5.8634]
["bitfinex","ETHUSD",1721400987445,14.68217,3470.3,3470.2,5.8634]
["bitfinex","ETHUSD",1721400987642,14.68217,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400987844,16.19086342,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400988260,17.56376,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400990370,14.68217,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400990575,18.88670679,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400990735,14.88977,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400991135,16.09737336,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400991370,14.88977,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400991682,16.39930679,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400991842,17.25717,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721400992045,2.88255,3469.2,3468.9,7.43]
["bitfinex","ETHUSD",1721400992247,2.88255,3469.2,3468.9,0.1]
["bitfinex","ETHUSD",1721400992458,2.88267,3469.1,3469.0,0.04328303]
["bitfinex","ETHUSD",1721400993435,2.88252,3469.2,3469.0,0.04328303]
["bitfinex","ETHUSD",1721400993640,2.88237,3469.4,3469.0,0.04328303]
["bitfinex","ETHUSD",1721400994196,2.88211,3469.7,3469.0,2.92593303]
["bitfinex","ETHUSD",1721400994360,2.88217,3469.6,3469.0,0.60995151]
["bitfinex","ETHUSD",1721400994772,2.88206,3469.8,3469.0,3.49262151]
["bitfinex","ETHUSD",1721400995086,2.88188,3470.0,3469.1,2.4308]
["bitfinex","ETHUSD",1721400995383,2.88193,3469.9,3469.1,5.31333]
["bitfinex","ETHUSD",1721400995589,2.88193,3469.9,3469.2,0.0433044]
["bitfinex","ETHUSD",1721400995890,2.88193,3469.9,3469.3,0.89059729]
["bitfinex","ETHUSD",1721400996093,2.88193,3469.9,3469.3,3.77300729]
["bitfinex","ETHUSD",1721400996251,2.88177,3470.1,3469.4,2.9255241]
["bitfinex","ETHUSD",1721400996587,5.57667,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1721400997091,5.57667,3470.2,3469.6,0.04323135]
["bitfinex","ETHUSD",1721400997287,5.57667,3470.2,3469.6,0.42483721]
["bitfinex","ETHUSD",1721400997479,2.88176,3470.1,3469.6,0.42483721]
["bitfinex","ETHUSD",1721400997679,2.695,3470.2,3469.7,2.3709]
["bitfinex","ETHUSD",1721400997987,2.88157,3470.4,3469.8,0.04322622]
["bitfinex","ETHUSD",1721400998393,5.57641,3470.6,3469.8,2.92516622]
["bitfinex","ETHUSD",1721401000907,2.88146,3470.5,3469.8,2.92516622]
["bitfinex","ETHUSD",1721401001299,2.88153,3470.4,3469.8,0.04322622]
["bitfinex","ETHUSD",1721401002131,2.88161,3470.3,3469.8,0.04322622]
["bitfinex","ETHUSD",1721401002538,2.88161,3470.3,3469.7,2.3709]
["bitfinex","ETHUSD",1721401002706,2.88146,3470.5,3469.9,0.04310385]
["bitfinex","ETHUSD",1721401003037,2.88146,3470.5,3470.0,0.04310128]
["bitfinex","ETHUSD",1721401003443,2.88152,3470.4,3469.7,6.076515]
["bitfinex","ETHUSD",1721401003611,2.88152,3470.4,3470.1,0.04309871]
["bitfinex","ETHUSD",1721401003796,2.88152,3470.4,3469.7,6.076515]
["bitfinex","ETHUSD",1721401004038,2.88152,3470.4,3470.2,0.04309614]
["bitfinex","ETHUSD",1721401004239,2.88152,3470.4,3469.7,6.076515]
["bitfinex","ETHUSD",1721401004452,2.88152,3470.4,3470.3,0.04309357]
["bitfinex","ETHUSD",1721401004744,2.88152,3470.4,3469.7,5.25298]
["bitfinex","ETHUSD",1721401004907,2.88152,3470.4,3470.3,0.04309357]
["bitfinex","ETHUSD",1721401005106,2.88152,3470.4,3469.7,5.25298]
["bitfinex","ETHUSD",1721401005460,5.57639,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721401005751,5.57639,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721401006121,5.57639,3470.6,3470.0,0.04290542]
["bitfinex","ETHUSD",1721401006423,2.88143,3470.5,3470.2,0.1]
["bitfinex","ETHUSD",1721401006797,2.88143,3470.5,3470.3,0.04289201]
["bitfinex","ETHUSD",1721401007345,2.88143,3470.5,3470.2,0.1]
["bitfinex","ETHUSD",1721401007639,2.88143,3470.5,3470.3,0.04289201]
["bitfinex","ETHUSD",1721401007815,2.88151,3470.4,3470.3,0.04289201]
["bitfinex","ETHUSD",1721401008014,2.88151,3470.4,3470.2,0.1]
["bitfinex","ETHUSD",1721401008554,2.88151,3470.4,3470.3,0.0428768]
["bitfinex","ETHUSD",1721401008836,2.88151,3470.4,3470.2,0.1]
["bitfinex","ETHUSD",1721401009138,2.88151,3470.4,3470.3,0.0428768]
["bitfinex","ETHUSD",1721401009314,5.5764,3470.6,3470.3,0.0428768]
["bitfinex","ETHUSD",1721401009518,5.5764,3470.6,3470.4,5.7629]
["bitfinex","ETHUSD",1721401009735,2.88121,3470.8,3470.4,5.80577423]
["bitfinex","ETHUSD",1721401010043,2.8811,3470.9,3470.4,8.25747423]
["bitfinex","ETHUSD",1721401010535,2.88099,3471.1,3470.4,8.25747423]
["bitfinex","ETHUSD",1721401010740,3.0,3471.0,3470.4,8.25747423]
["bitfinex","ETHUSD",1721401011426,5.88101,3471.0,3470.4,8.25747423]
["bitfinex","ETHUSD",1721401012144,5.5761,3470.9,3470.4,5.80577423]
["bitfinex","ETHUSD",1721401013607,2.88118,3470.8,3470.4,5.80577423]
["bitfinex","ETHUSD",1721401013806,2.695,3470.9,3470.4,5.80577423]
["bitfinex","ETHUSD",1721401014105,2.88133,3470.7,3470.4,5.90577423]
["bitfinex","ETHUSD",1721401017242,2.88119,3470.8,3470.4,5.90577423]
["bitfinex","ETHUSD",1721401017448,2.695,3470.9,3470.4,5.90577423]
["bitfinex","ETHUSD",1721401018544,5.88104,3471.0,3470.4,5.90577423]
["bitfinex","ETHUSD",1721401018753,2.88088,3471.2,3470.4,9.96411465]
["bitfinex","ETHUSD",1721401018900,2.695,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721401019251,5.57577,3471.3,3470.7,0.04278287]
["bitfinex","ETHUSD",1721401019745,2.88095,3471.1,3470.7,0.04278287]
["bitfinex","ETHUSD",1721401020239,2.88095,3471.1,3470.8,0.0427803]
["bitfinex","ETHUSD",1721401020751,6.421402,3471.3,3470.4,8.74438]
["bitfinex","ETHUSD",1721401020752,5.57615,3470.9,3470.4,5.8629]
["bitfinex","ETHUSD",1721401020953,2.695,3470.9,3470.4,5.8629]
["bitfinex","ETHUSD",1721401021139,2.695,3470.5,3470.4,5.8629]
["bitfinex","ETHUSD",1721401021446,2.88118,3470.8,3470.4,5.8629]
["bitfinex","ETHUSD",1721401022247,2.695,3470.9,3470.4,5.8629]
["bitfinex","ETHUSD",1721401022428,2.88104,3471.0,3470.4,5.8629]
["bitfinex","ETHUSD",1721401022635,2.88087,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721401023006,5.57576,3471.3,3470.6,8.64399]
["bitfinex","ETHUSD",1721401023407,5.57576,3471.3,3470.7,2.4652]
["bitfinex","ETHUSD",1721401024717,5.57576,3471.3,3470.7,5.34646]
["bitfinex","ETHUSD",1721401025442,2.695,3471.3,3470.7,5.34646]
["bitfinex","ETHUSD",1721401025630,2.88068,3471.4,3470.7,5.34646]
["bitfinex","ETHUSD",1721401025631,2.88068,3471.4,3470.7,6.51544096]
["bitfinex","ETHUSD",1721401025949,2.88076,3471.3,3470.7,6.51544096]
["bitfinex","ETHUSD",1721401026572,5.88052,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721401026573,2.88066,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721401026715,3.0,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721401026912,2.88066,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721401027157,2.88066,3471.5,3470.8,4.3971091]
["bitfinex","ETHUSD",1721401027351,2.88068,3471.4,3470.8,4.3971091]
["bitfinex","ETHUSD",1721401027603,2.88068,3471.4,3470.9,0.0426903]
["bitfinex","ETHUSD",1721401028245,2.88077,3471.3,3470.9,0.0426903]
["bitfinex","ETHUSD",1721401028479,2.88077,3471.3,3470.7,2.5652]
["bitfinex","ETHUSD",1721401028785,2.88077,3471.3,3471.0,0.04268774]
["bitfinex","ETHUSD",1721401029083,2.88077,3471.3,3471.1,0.04268517]
["bitfinex","ETHUSD",1721401029453,2.88077,3471.3,3470.8,1.120924]
["bitfinex","ETHUSD",1721401029658,2.88077,3471.3,3471.2,0.0426826]
["bitfinex","ETHUSD",1721401029970,2.88085,3471.2,3470.7,0.1]
["bitfinex","ETHUSD",1721401030445,5.57577,3471.3,3470.7,0.1]
["bitfinex","ETHUSD",1721401031066,2.8809,3471.2,3470.7,0.1]
["bitfinex","ETHUSD",1721401031395,2.88103,3471.0,3470.7,0.1]
["bitfinex","ETHUSD",1721401031681,2.88094,3471.1,3470.7,0.1]
["bitfinex","ETHUSD",1721401033989,2.88101,3471.0,3470.7,0.1]
["bitfinex","ETHUSD",1721401034152,2.88085,3471.2,3470.7,0.1]
["bitfinex","ETHUSD",1721401034353,2.88093,3471.1,3470.7,0.1]
["bitfinex","ETHUSD",1721401034554,2.78093,3471.1,3470.7,0.1]
["bitfinex","ETHUSD",1721401035987,2.88118,3470.8,3470.7,0.1]
["bitfinex","ETHUSD",1721401037551,2.88105,3471.0,3470.7,0.1]
["bitfinex","ETHUSD",1721401037951,2.88105,3471.0,3470.7,0.2]
["bitfinex","ETHUSD",1721401038455,2.88087,3471.2,3470.7,0.2]
["bitfinex","ETHUSD",1721401038456,2.88109,3470.9,3470.7,0.2]
["bitfinex","ETHUSD",1721401038993,2.88087,3471.2,3470.7,0.2]
["bitfinex","ETHUSD",1721401039799,2.88093,3471.1,3470.7,0.2]
["bitfinex","ETHUSD",1721401040285,5.57582,3471.3,3470.7,0.2]
["bitfinex","ETHUSD",1721401040487,2.88068,3471.4,3470.7,4.263793]
["bitfinex","ETHUSD",1721401041187,2.88076,3471.3,3470.7,4.263793]
["bitfinex","ETHUSD",1721401041388,2.88076,3471.3,3470.7,1.382553]
["bitfinex","ETHUSD",1721401042105,2.88076,3471.3,3470.7,4.263813]
["bitfinex","ETHUSD",1721401042462,2.88076,3471.3,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401042671,2.88065,3471.5,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401042906,2.88071,3471.4,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401043111,2.88071,3471.4,3470.8,1.33761538]
["bitfinex","ETHUSD",1721401043318,2.88071,3471.4,3470.9,2.4396]
["bitfinex","ETHUSD",1721401043617,2.88076,3471.3,3470.9,2.4396]
["bitfinex","ETHUSD",1721401043912,2.88086,3471.2,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401044115,2.88093,3471.1,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401045398,2.88076,3471.3,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401045604,2.695,3471.4,3470.8,0.04256553]
["bitfinex","ETHUSD",1721401045776,2.695,3471.4,3470.8,1.45093908]
["bitfinex","ETHUSD",1721401046108,2.88076,3471.3,3470.8,1.45093908]
["bitfinex","ETHUSD",1721401046467,2.88076,3471.3,3470.8,1.55093908]
["bitfinex","ETHUSD",1721401047907,2.695,3471.4,3470.8,1.55093908]
["bitfinex","ETHUSD",1721401048118,5.57568,3471.4,3470.8,1.55093908]
["bitfinex","ETHUSD",1721401049214,2.88077,3471.3,3470.8,1.55093908]
["bitfinex","ETHUSD",1721401049578,2.88093,3471.1,3470.8,0.14256553]
["bitfinex","ETHUSD",1721401050585,2.88082,3471.3,3470.8,0.14256553]
["bitfinex","ETHUSD",1721401050784,2.88085,3471.2,3470.8,0.14256553]
["bitfinex","ETHUSD",1721401051600,1.20776122,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721401051785,2.8806,3471.5,3471.0,0.32236455]
["bitfinex","ETHUSD",1721401051981,2.88069,3471.4,3471.0,0.32236455]
["bitfinex","ETHUSD",1721401052273,2.88069,3471.4,3470.8,0.14256553]
["bitfinex","ETHUSD",1721401053909,2.88069,3471.4,3470.8,3.02373553]
["bitfinex","ETHUSD",1721401054283,3.0,3471.6,3471.0,5.2842]
["bitfinex","ETHUSD",1721401054483,1.20776122,3471.9,3471.1,2.88087]
["bitfinex","ETHUSD",1721401054684,2.88021,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721401054922,2.88021,3472.0,3471.4,6.913732]
["bitfinex","ETHUSD",1721401055229,2.8801,3472.1,3471.4,6.913732]
["bitfinex","ETHUSD",1721401055527,2.8801,3472.1,3471.4,9.794412]
["bitfinex","ETHUSD",1721401056092,2.8801,3472.1,3471.4,6.913732]
["bitfinex","ETHUSD",1721401056307,2.88018,3472.0,3471.4,6.913732]
["bitfinex","ETHUSD",1721401056627,2.88018,3472.0,3471.5,0.9794482]
["bitfinex","ETHUSD",1721401056921,2.88008,3472.2,3471.5,0.9794482]
["bitfinex","ETHUSD",1721401057218,2.695,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721401057423,9.12543,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721401057629,8.57543,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721401059082,11.45586,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721401059490,12.00586,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721401060017,12.00586,3471.7,3471.6,5.339684]
["bitfinex","ETHUSD",1721401060549,8.57543,3471.7,3471.6,5.339684]
["bitfinex","ETHUSD",1721401060686,5.57543,3471.7,3471.6,5.339684]
["bitfinex","ETHUSD",1721401061715,5.57543,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401062132,8.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401062420,6.421016,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401063005,5.57543,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401064731,2.695,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401066022,5.57543,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401069465,8.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401075680,11.33629,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401075877,14.33629,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401076387,11.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401077856,14.33629,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401078474,15.84708705,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401079547,11.64129,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401079753,15.84717579,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401080449,13.15217579,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401080682,11.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401081292,15.84712946,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401081837,12.96669946,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401083069,11.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401083841,14.33629,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401083989,11.45586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401085073,11.35586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401085276,14.23629,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401085774,12.8669404,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401085973,11.35586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401088899,11.25586,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401093212,8.56086,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401093671,5.56086,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401096386,6.67986,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401099601,8.19127512,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401099805,14.81409,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401100114,16.62778814,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401100804,14.81409,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401101896,10.81466,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401102500,13.69509,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401103096,9.67986,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401103500,11.191485,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401105086,10.072485,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401105428,10.07243322,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401105788,10.07242045,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401106415,11.19142045,3471.7,3471.6,5.439684]
["bitfinex","ETHUSD",1721401107825,11.19142045,3471.7,3471.1,0.1]
["bitfinex","ETHUSD",1721401107826,5.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401110231,3.99984,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401111726,6.88068,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401115498,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401115934,3.99984,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401117129,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401117345,3.99984,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401118339,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401118499,3.99984,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401119041,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401119900,3.99984,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401121235,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401121440,2.88069,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401121652,1.119,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401122218,1.5121595,3471.9,3471.2,2.2904]
["bitfinex","ETHUSD",1721401122409,1.119,3471.6,3471.3,0.23904]
["bitfinex","ETHUSD",1721401122808,1.119,3471.4,3471.3,0.23904]
["bitfinex","ETHUSD",1721401124020,1.119,3471.4,3471.3,3.11979]
["bitfinex","ETHUSD",1721401129354,2.88027,3471.9,3471.3,3.11979]
["bitfinex","ETHUSD",1721401129521,1.119,3471.4,3471.3,3.11979]
["bitfinex","ETHUSD",1721401130729,1.119,3471.4,3471.3,0.23904]
["bitfinex","ETHUSD",1721401130913,1.119,3471.4,3471.2,2.2904]
["bitfinex","ETHUSD",1721401132561,2.88021,3472.0,3471.3,2.91487107]
["bitfinex","ETHUSD",1721401132762,1.119,3471.6,3471.3,2.91487107]
["bitfinex","ETHUSD",1721401133440,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401136369,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401136748,2.88012,3472.1,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401136749,1.119,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1721401136954,1.119,3471.8,3471.4,3.69921711]
["bitfinex","ETHUSD",1721401140056,1.119,3471.8,3471.4,0.81859711]
["bitfinex","ETHUSD",1721401140269,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401140438,2.88031,3471.9,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401140439,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401141344,3.99968,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401141745,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401142985,3.99968,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401143841,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401144468,2.88036,3471.8,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401144741,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401144943,1.119,3471.6,3471.5,2.4977]
["bitfinex","ETHUSD",1721401146169,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401146401,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401147446,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401147666,1.119,3471.6,3471.3,2.91487107]
["bitfinex","ETHUSD",1721401147869,1.119,3471.6,3471.4,0.53306711]
["bitfinex","ETHUSD",1721401148765,1.119,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401149101,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401149658,3.99968,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401150596,1.119,3471.4,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401151012,1.119,3471.6,3471.3,2.91487107]
["bitfinex","ETHUSD",1721401151158,1.119,3471.6,3471.4,2.64858711]
["bitfinex","ETHUSD",1721401151963,2.88014,3472.1,3471.4,5.52920711]
["bitfinex","ETHUSD",1721401152201,1.119,3471.8,3471.4,5.52920711]
["bitfinex","ETHUSD",1721401152400,1.119,3471.8,3471.5,0.84440782]
["bitfinex","ETHUSD",1721401152564,1.119,3471.8,3471.4,5.52920711]
["bitfinex","ETHUSD",1721401153169,1.119,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721401153566,1.119,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721401153800,1.119,3472.3,3471.6,0.05760146]
["bitfinex","ETHUSD",1721401154110,1.119,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721401154309,1.119,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1721401154615,1.119,3472.3,3471.8,2.9378899]
["bitfinex","ETHUSD",1721401155108,2.87977,3472.5,3471.8,2.9378899]
["bitfinex","ETHUSD",1721401155292,1.119,3472.2,3471.8,2.9378899]
["bitfinex","ETHUSD",1721401155467,1.119,3472.2,3471.8,2.88029]
["bitfinex","ETHUSD",1721401155671,1.119,3472.2,3471.9,0.55]
["bitfinex","ETHUSD",1721401157614,1.119,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721401157768,1.119,3472.0,3471.8,0.97714497]
["bitfinex","ETHUSD",1721401157971,2.88026,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721401158180,2.88026,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721401158476,1.119,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721401161682,1.119,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721401161879,1.169,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721401162785,2.88026,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721401162993,1.169,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721401165015,2.88018,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1721401165246,2.88001,3472.2,3471.5,1.13118711]
["bitfinex","ETHUSD",1721401165247,1.169,3471.9,3471.5,1.13118711]
["bitfinex","ETHUSD",1721401165539,1.169,3472.1,3471.5,1.13118711]
["bitfinex","ETHUSD",1721401166455,1.169,3472.1,3471.5,4.01177711]
["bitfinex","ETHUSD",1721401166602,1.169,3472.1,3471.6,0.92736482]
["bitfinex","ETHUSD",1721401166804,1.169,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721401167830,4.0491,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721401168918,1.169,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721401171531,1.169,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721401171733,1.169,3471.9,3471.6,1.47737182]
["bitfinex","ETHUSD",1721401172240,1.169,3472.1,3471.6,1.47737182]
["bitfinex","ETHUSD",1721401172450,1.51103673,3472.6,3471.6,1.47737182]
["bitfinex","ETHUSD",1721401172451,1.169,3472.3,3471.6,4.35787182]
["bitfinex","ETHUSD",1721401172608,1.169,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721401172810,1.169,3472.3,3471.8,4.15416818]
["bitfinex","ETHUSD",1721401173146,1.169,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721401175339,1.169,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721401181967,1.169,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721401182164,1.169,3472.1,3471.7,3.43037]
["bitfinex","ETHUSD",1721401182463,1.169,3472.1,3471.7,4.38889918]
["bitfinex","ETHUSD",1721401184848,1.169,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721401185054,1.169,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721401186434,1.169,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721401186785,1.169,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721401186940,1.169,3471.9,3471.4,3.55]
["bitfinex","ETHUSD",1721401187137,2.88024,3472.0,3471.4,5.16157539]
["bitfinex","ETHUSD",1721401187138,1.169,3471.7,3471.4,5.16157539]
["bitfinex","ETHUSD",1721401188354,1.169,3471.7,3471.4,2.16157539]
["bitfinex","ETHUSD",1721401190067,1.169,3471.7,3471.4,5.04225539]
["bitfinex","ETHUSD",1721401190443,1.169,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1721401190638,1.169,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721401191965,1.169,3471.9,3471.4,0.55]
["bitfinex","ETHUSD",1721401194549,1.169,3471.9,3471.4,3.43066]
["bitfinex","ETHUSD",1721401195786,1.169,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721401195950,1.169,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721401196551,1.169,3471.9,3471.4,0.55]
["bitfinex","ETHUSD",1721401197774,1.169,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721401198179,1.169,3471.5,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401198994,2.88054,3471.6,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401199188,1.169,3471.5,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401199396,4.04948,3471.7,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401200000,1.169,3471.7,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401200290,4.04943,3471.7,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401200705,2.88043,3471.7,3471.3,0.03411107]
["bitfinex","ETHUSD",1721401200861,2.3543,3471.9,3471.3,0.69062218]
["bitfinex","ETHUSD",1721401201061,5.32274,3472.2,3471.4,3.0473]
["bitfinex","ETHUSD",1721401201261,1.169,3471.9,3471.4,3.0473]
["bitfinex","ETHUSD",1721401201458,1.169,3471.9,3471.4,3.43109222]
["bitfinex","ETHUSD",1721401201905,1.169,3471.9,3471.4,6.31172222]
["bitfinex","ETHUSD",1721401202320,5.32274,3472.2,3471.4,6.31172222]
["bitfinex","ETHUSD",1721401202609,1.169,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1721401202822,2.4268,3472.6,3471.9,2.2823]
["bitfinex","ETHUSD",1721401202823,1.51172715,3472.6,3471.9,2.2823]
["bitfinex","ETHUSD",1721401203123,2.87955,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721401203124,1.169,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721401204078,1.169,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1721401204273,1.169,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721401204470,1.169,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721401204699,2.8796,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721401204909,1.169,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721401205512,1.169,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721401205803,3.0294931,3473.0,3472.3,0.05759426]
["bitfinex","ETHUSD",1721401206016,1.169,3472.9,3472.4,5.89617]
["bitfinex","ETHUSD",1721401206588,1.169,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721401206783,1.169,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721401207805,0.1501131,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721401208205,0.1501131,3473.0,3472.6,4.307268]
["bitfinex","ETHUSD",1721401210407,0.1501131,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721401210709,0.1501131,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1721401212077,1.3191131,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1721401213487,0.1501131,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721401213687,0.1501131,3473.0,3472.9,4.1480908]
["bitfinex","ETHUSD",1721401214106,1.3191131,3473.0,3472.9,4.1480908]
["bitfinex","ETHUSD",1721401215315,0.1501131,3473.0,3472.9,4.1480908]
["bitfinex","ETHUSD",1721401215485,0.1501131,3473.0,3472.9,6.5468908]
["bitfinex","ETHUSD",1721401216123,1.3191131,3473.0,3472.9,1.2686608]
["bitfinex","ETHUSD",1721401216419,1.3191131,3473.0,3472.9,4.1480908]
["bitfinex","ETHUSD",1721401216797,1.3191131,3473.0,3472.9,1.2686608]
["bitfinex","ETHUSD",1721401217621,1.3191131,3473.0,3472.9,1.30090652]
["bitfinex","ETHUSD",1721401219119,1.3191131,3473.0,3472.9,0.58224572]
["bitfinex","ETHUSD",1721401219316,0.1501131,3473.0,3472.9,0.03224572]
["bitfinex","ETHUSD",1721401219633,1.3191131,3473.0,3472.9,0.03224572]
["bitfinex","ETHUSD",1721401219787,1.3191131,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721401219985,1.3191131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401220181,1.3191131,3473.0,3472.8,0.03214011]
["bitfinex","ETHUSD",1721401220398,1.3191131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401220598,1.3191131,3473.0,3472.9,0.58213754]
["bitfinex","ETHUSD",1721401220796,1.3191131,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1721401221299,1.3191131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401221531,1.3191131,3473.0,3472.6,3.42967]
["bitfinex","ETHUSD",1721401221722,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401221916,0.1501131,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1721401222105,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401222298,0.1501131,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1721401222505,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401222712,0.1501131,3473.0,3472.9,0.46400105]
["bitfinex","ETHUSD",1721401223030,0.1501131,3473.0,3472.9,1.04613859]
["bitfinex","ETHUSD",1721401227396,0.1501131,3473.0,3472.9,0.58213754]
["bitfinex","ETHUSD",1721401228506,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401228707,0.1501131,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1721401228908,0.1501131,3473.0,3472.9,0.58213754]
["bitfinex","ETHUSD",1721401229508,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401229843,0.1501131,3473.0,3472.9,1.01400005]
["bitfinex","ETHUSD",1721401230051,0.1501131,3473.0,3472.9,1.04613759]
["bitfinex","ETHUSD",1721401235212,0.1501131,3473.0,3472.9,9.15109759]
["bitfinex","ETHUSD",1721401236509,0.1501131,3473.0,3472.9,12.15109759]
["bitfinex","ETHUSD",1721401239075,0.1501131,3473.0,3472.9,3.49613759]
["bitfinex","ETHUSD",1721401239252,0.1501131,3473.0,3472.9,0.03213754]
["bitfinex","ETHUSD",1721401239614,0.1501131,3473.0,3472.7,1.178203]
["bitfinex","ETHUSD",1721401239810,0.1501131,3473.0,3472.9,0.03188017]
["bitfinex","ETHUSD",1721401240127,4.1984731,3473.0,3472.3,2.3221]
["bitfinex","ETHUSD",1721401240350,1.169,3472.4,3472.2,7.33]
["bitfinex","ETHUSD",1721401240556,1.169,3472.4,3472.3,0.96521]
["bitfinex","ETHUSD",1721401241221,1.169,3472.4,3472.2,7.33]
["bitfinex","ETHUSD",1721401241422,2.87993,3472.3,3472.2,7.33]
["bitfinex","ETHUSD",1721401241727,2.88016,3472.1,3471.6,9.641]
["bitfinex","ETHUSD",1721401242061,2.87978,3472.5,3471.6,9.641]
["bitfinex","ETHUSD",1721401242269,3.0294631,3473.0,3472.2,2.2644]
["bitfinex","ETHUSD",1721401242435,3.0294631,3473.0,3472.3,0.514447]
["bitfinex","ETHUSD",1721401243053,0.1501131,3473.0,3472.3,3.394377]
["bitfinex","ETHUSD",1721401243256,0.1501131,3473.0,3472.7,2.3616]
["bitfinex","ETHUSD",1721401243431,0.1501131,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1721401243861,0.1501131,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1721401244082,0.1501131,3473.0,3472.9,6.860876]
["bitfinex","ETHUSD",1721401244367,0.1501131,3473.0,3472.9,9.860876]
["bitfinex","ETHUSD",1721401248696,1.50698999,3474.6,3473.5,2.87886]
["bitfinex","ETHUSD",1721401248993,1.50698999,3474.6,3473.2,5.4315]
["bitfinex","ETHUSD",1721401248994,4.38502999,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721401249152,1.50698999,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721401249356,5.3556,3474.8,3473.9,3.42858]
["bitfinex","ETHUSD",1721401249656,2.804,3474.7,3473.9,3.42858]
["bitfinex","ETHUSD",1721401249881,2.804,3474.7,3474.0,0.859015]
["bitfinex","ETHUSD",1721401250203,5.68196,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721401251690,2.804,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721401251899,2.804,3474.7,3474.2,0.05756047]
["bitfinex","ETHUSD",1721401252092,2.804,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1721401252285,2.804,3474.7,3474.3,0.9787505]
["bitfinex","ETHUSD",1721401252954,5.68197,3474.7,3474.3,0.9787505]
["bitfinex","ETHUSD",1721401253154,5.27119,3474.4,3474.0,0.859015]
["bitfinex","ETHUSD",1721401253356,2.393,3474.4,3474.0,0.859015]
["bitfinex","ETHUSD",1721401253656,2.87829,3474.3,3474.1,0.03044197]
["bitfinex","ETHUSD",1721401254679,2.393,3474.4,3474.1,0.03044197]
["bitfinex","ETHUSD",1721401254989,5.68202,3474.7,3474.1,0.03044197]
["bitfinex","ETHUSD",1721401255189,2.804,3474.7,3474.1,0.58044197]
["bitfinex","ETHUSD",1721401255396,5.68195,3474.7,3474.2,0.3897357]
["bitfinex","ETHUSD",1721401255581,5.68195,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1721401255774,5.68195,3474.7,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401256281,2.804,3474.7,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401257665,2.87786,3474.8,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401258363,2.87786,3474.8,3474.3,1.05122985]
["bitfinex","ETHUSD",1721401258562,5.6917,3475.0,3474.3,1.05122985]
["bitfinex","ETHUSD",1721401258795,5.6917,3475.0,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401259173,2.87778,3474.9,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401260503,2.87788,3474.8,3474.3,0.58046525]
["bitfinex","ETHUSD",1721401260707,2.87788,3474.8,3474.3,1.05123185]
["bitfinex","ETHUSD",1721401260913,2.814,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721401261077,2.814,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721401261413,2.814,3475.0,3474.6,0.02962466]
["bitfinex","ETHUSD",1721401261763,0.01,3475.0,3474.6,2.87796]
["bitfinex","ETHUSD",1721401262059,0.01,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721401262060,0.01,3475.0,3474.7,0.9224181]
["bitfinex","ETHUSD",1721401262285,0.01,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721401262489,0.01,3475.0,3474.9,3.42778]
["bitfinex","ETHUSD",1721401262709,0.01,3475.0,3474.9,0.57953744]
["bitfinex","ETHUSD",1721401262866,0.01,3475.0,3474.9,1.30236278]
["bitfinex","ETHUSD",1721401265911,0.01,3475.0,3474.9,10.09392278]
["bitfinex","ETHUSD",1721401266072,0.01,3475.0,3474.9,10.38252278]
["bitfinex","ETHUSD",1721401266271,0.01,3475.0,3474.9,12.74102278]
["bitfinex","ETHUSD",1721401266503,0.01,3475.0,3474.9,47.74102278]
["bitfinex","ETHUSD",1721401266887,0.01,3475.0,3474.9,50.61880278]
["bitfinex","ETHUSD",1721401267203,0.01,3475.0,3474.9,50.74102278]
["bitfinex","ETHUSD",1721401269193,2.87679,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721401269371,2.87679,3476.1,3475.4,4.306457]
["bitfinex","ETHUSD",1721401269709,2.87667,3476.3,3475.4,4.33459998]
["bitfinex","ETHUSD",1721401269890,2.87667,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721401270201,2.87667,3476.3,3475.7,0.5781353]
["bitfinex","ETHUSD",1721401270779,2.804,3476.4,3475.7,0.5781353]
["bitfinex","ETHUSD",1721401271112,5.68054,3476.4,3475.7,4.12754622]
["bitfinex","ETHUSD",1721401271474,0.1501131,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721401271780,0.1501131,3476.5,3476.0,0.57811627]
["bitfinex","ETHUSD",1721401272872,0.1501131,3476.5,3476.0,0.02811627]
["bitfinex","ETHUSD",1721401273072,2.87678,3476.1,3476.0,0.02811627]
["bitfinex","ETHUSD",1721401273271,3.444858,3476.1,3476.0,0.02811627]
["bitfinex","ETHUSD",1721401273497,3.444858,3476.1,3475.6,7.33]
["bitfinex","ETHUSD",1721401273810,2.87678,3476.1,3475.6,7.33]
["bitfinex","ETHUSD",1721401273974,2.804,3476.4,3475.7,0.02812395]
["bitfinex","ETHUSD",1721401274171,2.804,3476.4,3475.7,2.90523395]
["bitfinex","ETHUSD",1721401274972,0.1501131,3476.5,3475.8,3.42697]
["bitfinex","ETHUSD",1721401275172,0.1501131,3476.5,3475.8,3.45509139]
["bitfinex","ETHUSD",1721401275434,0.1501131,3476.5,3475.9,5.7535]
["bitfinex","ETHUSD",1721401275595,0.1501131,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1721401275802,0.1501131,3476.5,3476.1,8.2212]
["bitfinex","ETHUSD",1721401276027,0.1501131,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721401276198,0.1501131,3476.5,3476.3,5.7532]
["bitfinex","ETHUSD",1721401276403,0.1501131,3476.5,3476.4,0.55]
["bitfinex","ETHUSD",1721401276705,0.1501131,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401280399,3.0265631,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401281295,0.1501131,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401283650,3.0265631,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401283928,0.1501131,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401287911,3.0265631,3476.5,3476.4,6.33120603]
["bitfinex","ETHUSD",1721401288933,3.0265631,3476.5,3476.4,5.78120603]
["bitfinex","ETHUSD",1721401289112,6.48556941,3476.5,3476.4,5.78120603]
["bitfinex","ETHUSD",1721401289743,3.60911941,3476.5,3476.4,5.78120603]
["bitfinex","ETHUSD",1721401290044,3.0265631,3476.5,3476.4,5.78120603]
["bitfinex","ETHUSD",1721401292548,3.0265631,3476.5,3476.4,5.7531]
["bitfinex","ETHUSD",1721401292718,3.0265631,3476.5,3476.4,5.7808939]
["bitfinex","ETHUSD",1721401298125,5.9030131,3476.5,3476.4,5.7808939]
["bitfinex","ETHUSD",1721401298345,8.290254,3477.3,3476.4,8.0689]
["bitfinex","ETHUSD",1721401298552,8.290254,3477.3,3476.6,2.3158]
["bitfinex","ETHUSD",1721401298875,8.290254,3477.3,3476.7,9.17886]
["bitfinex","ETHUSD",1721401299014,8.290254,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721401299338,8.290254,3477.3,3476.7,6.33039]
["bitfinex","ETHUSD",1721401299339,8.290254,3477.3,3476.9,9.20601062]
["bitfinex","ETHUSD",1721401299549,8.290254,3477.3,3477.1,2.87589]
["bitfinex","ETHUSD",1721401299714,8.290254,3477.3,3477.2,5.7518]
["bitfinex","ETHUSD",1721401299918,8.290254,3477.3,3477.2,6.32932381]
["bitfinex","ETHUSD",1721401300143,8.290254,3477.3,3477.2,9.20519381]
["bitfinex","ETHUSD",1721401301858,0.34623795,3477.5,3477.2,9.20519381]
["bitfinex","ETHUSD",1721401302157,0.34623795,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1721401302353,0.34623795,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1721401302651,0.34623795,3477.5,3477.4,8.58189121]
["bitfinex","ETHUSD",1721401302867,0.34623795,3477.5,3477.4,12.60337733]
["bitfinex","ETHUSD",1721401303218,0.34623795,3477.5,3477.4,9.72766733]
["bitfinex","ETHUSD",1721401303768,0.34623795,3477.5,3477.4,6.32779121]
["bitfinex","ETHUSD",1721401305321,0.34623795,3477.5,3477.4,9.20350121]
["bitfinex","ETHUSD",1721401305854,0.34623795,3477.5,3477.4,9.49210121]
["bitfinex","ETHUSD",1721401307841,0.34623795,3477.5,3477.4,6.61639121]
["bitfinex","ETHUSD",1721401308057,0.34623795,3477.5,3477.4,6.32779121]
["bitfinex","ETHUSD",1721401309319,0.34623795,3477.5,3477.4,10.01616717]
["bitfinex","ETHUSD",1721401309961,0.34623795,3477.5,3477.4,7.11406596]
["bitfinex","ETHUSD",1721401310143,2.8753,3477.9,3477.4,6.3014]
["bitfinex","ETHUSD",1721401310464,2.8753,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1721401311450,2.8753,3477.9,3477.6,5.7511]
["bitfinex","ETHUSD",1721401311974,2.70830535,3478.1,3477.6,5.7511]
["bitfinex","ETHUSD",1721401312122,8.290254,3478.4,3477.7,2.9528]
["bitfinex","ETHUSD",1721401312324,8.290254,3478.4,3477.8,6.96949473]
["bitfinex","ETHUSD",1721401312548,11.165194,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1721401312723,8.290254,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1721401312924,11.165134,3478.4,3478.0,5.7504]
["bitfinex","ETHUSD",1721401313123,8.290254,3478.4,3478.0,5.7504]
["bitfinex","ETHUSD",1721401313857,2.87504,3478.3,3478.0,5.7504]
["bitfinex","ETHUSD",1721401314061,2.87486,3478.5,3478.0,5.7504]
["bitfinex","ETHUSD",1721401314062,2.87505,3478.2,3478.0,5.7504]
["bitfinex","ETHUSD",1721401315325,2.87513,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401316132,5.75026,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401317340,11.822716,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401317575,14.822716,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401318137,11.947586,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401319442,14.822716,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401319642,11.947586,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401319943,14.822716,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401321044,17.621716,3478.1,3478.0,5.7504]
["bitfinex","ETHUSD",1721401321756,17.621716,3478.1,3476.1,12.48]
["bitfinex","ETHUSD",1721401321757,2.3436,3477.4,3476.1,2.3425]
["bitfinex","ETHUSD",1721401321956,2.87631,3476.7,3476.1,2.3425]
["bitfinex","ETHUSD",1721401322344,2.87639,3476.6,3476.1,2.3425]
["bitfinex","ETHUSD",1721401322945,2.8762,3476.9,3476.1,2.3425]
["bitfinex","ETHUSD",1721401323146,5.21933,3477.4,3476.1,5.21927]
["bitfinex","ETHUSD",1721401323347,2.87604,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1721401323693,2.87586,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1721401323846,2.87587,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721401324181,2.87596,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721401324384,2.87596,3477.1,3476.3,3.42661]
["bitfinex","ETHUSD",1721401324543,2.87596,3477.1,3476.3,4.80333918]
["bitfinex","ETHUSD",1721401324747,2.87628,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721401325385,2.87608,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721401325681,2.87615,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721401325889,3.0,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1721401325890,2.87606,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721401326089,2.87588,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1721401326247,2.8762,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721401326451,2.87609,3477.0,3476.3,1.155754]
["bitfinex","ETHUSD",1721401326685,2.87581,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1721401326865,2.87581,3477.3,3476.7,2.4951]
["bitfinex","ETHUSD",1721401327065,3.0,3477.4,3476.7,2.4951]
["bitfinex","ETHUSD",1721401327469,5.87576,3477.4,3476.7,2.4951]
["bitfinex","ETHUSD",1721401328082,2.87588,3477.2,3476.7,2.4951]
["bitfinex","ETHUSD",1721401328581,2.87596,3477.1,3476.7,2.4951]
["bitfinex","ETHUSD",1721401328787,2.87611,3477.0,3476.4,7.33]
["bitfinex","ETHUSD",1721401329159,2.87645,3476.5,3476.4,7.33]
["bitfinex","ETHUSD",1721401329367,2.87645,3476.5,3475.9,5.48274773]
["bitfinex","ETHUSD",1721401329992,2.87645,3476.5,3475.9,7.2888635]
["bitfinex","ETHUSD",1721401330665,2.87632,3476.7,3475.9,10.4539935]
["bitfinex","ETHUSD",1721401330867,2.87632,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1721401331103,2.87613,3476.9,3476.3,2.3599]
["bitfinex","ETHUSD",1721401331273,2.87555,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1721401331481,2.87538,3477.8,3477.0,2.4377]
["bitfinex","ETHUSD",1721401331667,2.87538,3477.8,3477.0,5.31372]
["bitfinex","ETHUSD",1721401331871,2.87565,3477.5,3477.0,2.4377]
["bitfinex","ETHUSD",1721401332300,2.8758,3477.3,3476.5,10.2064]
["bitfinex","ETHUSD",1721401332511,2.8758,3477.3,3476.6,5.00723]
["bitfinex","ETHUSD",1721401333086,2.8758,3477.3,3476.5,7.33]
["bitfinex","ETHUSD",1721401333087,2.87613,3476.9,3476.5,7.33]
["bitfinex","ETHUSD",1721401333296,2.87621,3476.8,3476.4,2.4377]
["bitfinex","ETHUSD",1721401333667,2.87606,3477.0,3476.4,2.4377]
["bitfinex","ETHUSD",1721401334714,2.87618,3476.9,3476.4,2.4377]
["bitfinex","ETHUSD",1721401335001,2.87618,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721401335579,2.87632,3476.7,3476.4,2.4377]
["bitfinex","ETHUSD",1721401335774,5.67518,3476.9,3476.0,9.9047]
["bitfinex","ETHUSD",1721401336017,2.799,3476.5,3476.0,7.33]
["bitfinex","ETHUSD",1721401336173,5.75356,3476.1,3476.0,7.33]
["bitfinex","ETHUSD",1721401336377,2.87649,3476.5,3475.2,7.33]
["bitfinex","ETHUSD",1721401336378,2.87708,3475.8,3475.2,7.33]
["bitfinex","ETHUSD",1721401336691,2.87708,3475.8,3475.3,1.249404]
["bitfinex","ETHUSD",1721401336887,2.87708,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1721401337069,2.87708,3475.8,3475.0,2.2865]
["bitfinex","ETHUSD",1721401337070,2.8772,3475.6,3475.0,2.2865]
["bitfinex","ETHUSD",1721401337275,2.87775,3475.0,3474.8,7.33]
["bitfinex","ETHUSD",1721401337510,2.87775,3475.0,3474.5,2.2647]
["bitfinex","ETHUSD",1721401338018,2.87779,3474.9,3474.3,12.48]
["bitfinex","ETHUSD",1721401338378,2.87792,3474.8,3474.3,12.48]
["bitfinex","ETHUSD",1721401338576,5.67705,3474.6,3474.3,12.48]
["bitfinex","ETHUSD",1721401338777,2.799,3474.6,3474.3,12.48]
["bitfinex","ETHUSD",1721401339008,2.8779,3474.8,3474.3,14.977662]
["bitfinex","ETHUSD",1721401339175,2.87745,3475.3,3474.3,14.977662]
["bitfinex","ETHUSD",1721401339379,3.0,3475.8,3474.3,18.144132]
["bitfinex","ETHUSD",1721401339615,2.799,3475.4,3474.4,2.87815]
["bitfinex","ETHUSD",1721401339828,5.67676,3475.0,3474.2,7.33]
["bitfinex","ETHUSD",1721401339976,2.87796,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1721401340183,2.87796,3474.7,3474.0,2.2881]
["bitfinex","ETHUSD",1721401340184,2.87826,3474.4,3474.0,2.2881]
["bitfinex","ETHUSD",1721401340492,2.87826,3474.4,3473.8,7.6182]
["bitfinex","ETHUSD",1721401341104,2.87826,3474.4,3473.8,10.155584]
["bitfinex","ETHUSD",1721401342090,2.87826,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1721401342291,2.87827,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1721401342726,2.87827,3474.3,3473.5,14.8768]
["bitfinex","ETHUSD",1721401342727,2.87827,3474.3,3473.7,0.2882]
["bitfinex","ETHUSD",1721401343087,2.87827,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1721401343288,2.87836,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1721401343707,2.87836,3474.2,3473.9,0.02578352]
["bitfinex","ETHUSD",1721401343906,2.87852,3474.0,3473.9,0.02578352]
["bitfinex","ETHUSD",1721401344112,3.0,3475.0,3473.5,2.3968]
["bitfinex","ETHUSD",1721401344446,3.0,3475.0,3472.9,12.48]
["bitfinex","ETHUSD",1721401344447,2.87895,3473.5,3473.0,2.4615]
["bitfinex","ETHUSD",1721401345306,2.87861,3473.9,3473.0,3.44065]
["bitfinex","ETHUSD",1721401345724,2.87861,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721401346045,2.3504,3474.4,3472.9,7.33]
["bitfinex","ETHUSD",1721401346205,2.87908,3473.4,3472.9,7.33]
["bitfinex","ETHUSD",1721401346539,2.87908,3473.4,3472.4,21.03414]
["bitfinex","ETHUSD",1721401346540,2.87905,3473.4,3472.5,10.20976]
["bitfinex","ETHUSD",1721401346875,2.87905,3473.4,3472.6,5.91736562]
["bitfinex","ETHUSD",1721401347155,2.87886,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721401347325,2.87886,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721401347898,2.87886,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1721401348200,2.87886,3473.6,3472.7,3.42955]
["bitfinex","ETHUSD",1721401348395,2.87902,3473.4,3472.8,1.95565856]
["bitfinex","ETHUSD",1721401348709,2.87902,3473.4,3472.9,0.55]
["bitfinex","ETHUSD",1721401348911,2.87928,3473.1,3472.9,0.55]
["bitfinex","ETHUSD",1721401349108,2.87928,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1721401349423,6.61502,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1721401349424,2.87935,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721401349938,2.87946,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721401350096,2.87946,3472.9,3472.5,7.33]
["bitfinex","ETHUSD",1721401350644,2.87953,3472.8,3472.5,7.33]
["bitfinex","ETHUSD",1721401351145,2.87962,3472.7,3472.0,7.33]
["bitfinex","ETHUSD",1721401351693,2.87962,3472.7,3472.0,10.21018]
["bitfinex","ETHUSD",1721401351917,6.61528,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721401352126,2.87928,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721401352694,2.87935,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1721401352895,2.87935,3473.0,3472.3,1.914018]
["bitfinex","ETHUSD",1721401353339,3.736,3472.8,3472.0,7.33]
["bitfinex","ETHUSD",1721401353830,3.736,3472.3,3472.0,7.33]
["bitfinex","ETHUSD",1721401354045,2.87948,3472.9,3472.0,7.33]
["bitfinex","ETHUSD",1721401354046,2.88003,3472.2,3472.0,7.33]
["bitfinex","ETHUSD",1721401354458,2.87948,3472.9,3471.3,7.6182]
["bitfinex","ETHUSD",1721401354459,2.88049,3471.7,3471.3,7.6182]
["bitfinex","ETHUSD",1721401354785,2.88019,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721401354958,2.88019,3472.0,3471.4,0.46558707]
["bitfinex","ETHUSD",1721401355287,2.88027,3471.9,3471.2,0.2882]
["bitfinex","ETHUSD",1721401355468,2.88027,3471.9,3471.1,2.5334]
["bitfinex","ETHUSD",1721401355469,3.736,3472.1,3471.1,2.5334]
["bitfinex","ETHUSD",1721401355652,2.88062,3471.5,3471.1,2.5334]
["bitfinex","ETHUSD",1721401356181,2.88044,3471.7,3471.1,2.5334]
["bitfinex","ETHUSD",1721401356549,3.0,3472.7,3471.1,2.5334]
["bitfinex","ETHUSD",1721401356550,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401356867,5.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401360440,8.64252,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401361078,5.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401361403,8.64252,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401361689,5.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401362045,8.64252,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401362248,8.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401363986,6.61672,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401363987,6.61668,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401364291,2.6677207,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401364792,2.6677207,3471.4,3471.2,0.298101]
["bitfinex","ETHUSD",1721401364793,3.736,3471.4,3471.2,0.298101]
["bitfinex","ETHUSD",1721401365082,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401365296,5.76168,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401365863,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401366105,6.61669,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401366106,9.49743,3471.4,3471.1,0.1]
["bitfinex","ETHUSD",1721401366281,6.61633,3471.9,3471.1,5.24953]
["bitfinex","ETHUSD",1721401366598,3.736,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721401366760,2.87987,3472.4,3471.6,2.88044]
["bitfinex","ETHUSD",1721401366964,2.87987,3472.4,3471.3,0.05760612]
["bitfinex","ETHUSD",1721401366965,2.88017,3472.1,3471.3,7.33]
["bitfinex","ETHUSD",1721401367179,2.87966,3472.7,3471.4,0.55]
["bitfinex","ETHUSD",1721401367357,2.87966,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721401367358,2.8798,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721401367700,2.87985,3472.4,3471.7,0.631109]
["bitfinex","ETHUSD",1721401367850,2.87985,3472.4,3471.7,3.511519]
["bitfinex","ETHUSD",1721401368050,3.736,3472.6,3471.7,0.631109]
["bitfinex","ETHUSD",1721401368350,2.87911,3473.3,3471.4,3.43066]
["bitfinex","ETHUSD",1721401368351,2.8802,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1721401368782,2.87994,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1721401369050,2.87963,3472.7,3471.4,0.55]
["bitfinex","ETHUSD",1721401369257,2.87993,3472.4,3471.5,2.88052]
["bitfinex","ETHUSD",1721401369459,3.736,3472.3,3471.6,1.626052]
["bitfinex","ETHUSD",1721401369703,3.736,3472.3,3471.6,4.506552]
["bitfinex","ETHUSD",1721401369993,3.736,3472.3,3471.7,5.19302]
["bitfinex","ETHUSD",1721401370200,3.736,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721401370895,2.88004,3472.2,3471.7,2.3126]
["bitfinex","ETHUSD",1721401371191,2.88004,3472.2,3471.6,1.076052]
["bitfinex","ETHUSD",1721401371192,3.736,3472.3,3471.3,7.33]
["bitfinex","ETHUSD",1721401371394,2.88037,3471.8,3471.4,1.3148393]
["bitfinex","ETHUSD",1721401371589,6.736,3473.1,3471.4,1.3148393]
["bitfinex","ETHUSD",1721401371590,2.88045,3471.7,3471.4,1.3148393]
["bitfinex","ETHUSD",1721401371793,2.88031,3471.9,3471.4,1.3148393]
["bitfinex","ETHUSD",1721401372097,2.88031,3471.9,3471.2,5.718383]
["bitfinex","ETHUSD",1721401372261,2.88045,3471.7,3471.2,2.837553]
["bitfinex","ETHUSD",1721401372468,3.736,3471.7,3471.2,2.837553]
["bitfinex","ETHUSD",1721401373164,3.736,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721401373367,2.88055,3471.6,3471.1,0.1]
["bitfinex","ETHUSD",1721401373678,2.88056,3471.6,3471.1,2.33845]
["bitfinex","ETHUSD",1721401373874,3.736,3471.7,3471.1,2.33845]
["bitfinex","ETHUSD",1721401374051,6.61644,3471.7,3471.1,2.33845]
["bitfinex","ETHUSD",1721401374393,6.61644,3471.7,3471.1,0.1]
["bitfinex","ETHUSD",1721401374394,2.88082,3471.3,3471.1,0.1]
["bitfinex","ETHUSD",1721401374796,3.736,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401374956,6.61684,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401375150,9.49768,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401376293,6.61684,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401376593,2.88084,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401376754,8.21808,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401376969,11.21808,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401377179,14.09892,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401377755,17.83492,3471.2,3471.1,0.1]
["bitfinex","ETHUSD",1721401379512,20.71576,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401379994,17.83492,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401380354,15.37852,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401381501,18.25936,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401382560,15.37852,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401384272,18.25936,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401384474,20.64126,3471.2,3471.1,1e-05]
["bitfinex","ETHUSD",1721401384710,20.64126,3471.2,3470.8,0.1]
["bitfinex","ETHUSD",1721401384711,11.52436,3470.9,3470.8,0.1]
["bitfinex","ETHUSD",1721401385010,14.52436,3470.9,3470.8,0.1]
["bitfinex","ETHUSD",1721401386112,11.52472,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401386314,14.52472,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401388435,14.52472,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401389230,11.64354,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401389592,14.52472,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401389768,11.64354,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401390119,14.52472,3470.8,3470.7,1e-05]
["bitfinex","ETHUSD",1721401392259,14.52472,3470.8,3470.4,0.1]
["bitfinex","ETHUSD",1721401392260,11.52568,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721401392558,16.93898,3470.5,3470.4,0.1]
["bitfinex","ETHUSD",1721401392730,11.52636,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401392934,14.52636,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401393568,18.26236,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401393760,15.38077,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401394665,12.49918,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401394832,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401395564,5.76318,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401396987,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401398674,5.76318,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401399236,2.88077,3471.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401399237,1.50182764,3472.0,3470.2,2.5356]
["bitfinex","ETHUSD",1721401399462,2.88108,3471.0,3470.3,0.25356]
["bitfinex","ETHUSD",1721401399781,2.88086,3471.2,3470.4,2.4356]
["bitfinex","ETHUSD",1721401399782,2.88109,3470.9,3470.4,2.4356]
["bitfinex","ETHUSD",1721401400142,2.88118,3470.8,3470.4,2.4356]
["bitfinex","ETHUSD",1721401400376,2.4325,3471.9,3470.4,2.4356]
["bitfinex","ETHUSD",1721401400558,2.88142,3470.5,3470.4,2.4356]
["bitfinex","ETHUSD",1721401401085,2.88104,3471.0,3470.4,2.4356]
["bitfinex","ETHUSD",1721401401378,3.736,3471.2,3470.4,2.4356]
["bitfinex","ETHUSD",1721401401379,2.88131,3470.7,3470.4,2.4356]
["bitfinex","ETHUSD",1721401402048,2.88135,3470.6,3470.4,2.4356]
["bitfinex","ETHUSD",1721401402685,2.88142,3470.5,3470.4,2.4356]
["bitfinex","ETHUSD",1721401402987,3.736,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401403148,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401403764,3.736,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401403969,2.88127,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401404163,2.88115,3470.9,3470.2,0.3577]
["bitfinex","ETHUSD",1721401404608,2.88115,3470.9,3470.2,3.23936]
["bitfinex","ETHUSD",1721401405294,2.88077,3471.3,3470.5,2.88137]
["bitfinex","ETHUSD",1721401405453,2.8806,3471.5,3470.7,2.3008]
["bitfinex","ETHUSD",1721401405657,2.88043,3471.7,3470.7,5.700289]
["bitfinex","ETHUSD",1721401405658,2.88068,3471.4,3470.7,5.700289]
["bitfinex","ETHUSD",1721401406513,2.88077,3471.3,3470.7,5.700289]
["bitfinex","ETHUSD",1721401406858,2.88087,3471.2,3470.7,2.819029]
["bitfinex","ETHUSD",1721401407199,2.88087,3471.2,3470.7,2.3008]
["bitfinex","ETHUSD",1721401408361,2.88074,3471.4,3470.7,2.3008]
["bitfinex","ETHUSD",1721401408562,2.88074,3471.4,3470.7,5.18205]
["bitfinex","ETHUSD",1721401409504,3.736,3471.9,3470.7,2.3008]
["bitfinex","ETHUSD",1721401409658,2.88092,3471.2,3470.7,2.3008]
["bitfinex","ETHUSD",1721401410397,2.88093,3471.1,3470.7,2.3008]
["bitfinex","ETHUSD",1721401410704,2.88107,3471.0,3470.7,2.3008]
["bitfinex","ETHUSD",1721401411000,2.88087,3471.2,3470.7,2.53088]
["bitfinex","ETHUSD",1721401411298,2.8807,3471.4,3470.7,2.53088]
["bitfinex","ETHUSD",1721401412674,2.8806,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721401412857,2.88073,3471.4,3470.7,2.53088]
["bitfinex","ETHUSD",1721401413197,2.88073,3471.4,3470.7,5.18199]
["bitfinex","ETHUSD",1721401413697,2.88073,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721401414057,2.8806,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721401414264,2.88019,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721401414576,2.88002,3472.2,3471.5,5.24399]
["bitfinex","ETHUSD",1721401415164,2.87971,3472.6,3471.8,2.88029]
["bitfinex","ETHUSD",1721401415392,2.87971,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721401415913,2.8791,3473.3,3472.0,2.88011]
["bitfinex","ETHUSD",1721401415914,2.87962,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1721401416498,2.87962,3472.7,3472.1,2.2555]
["bitfinex","ETHUSD",1721401416697,2.87945,3472.9,3472.1,2.2555]
["bitfinex","ETHUSD",1721401416698,2.87931,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1721401416904,2.87913,3473.3,3472.3,2.87986]
["bitfinex","ETHUSD",1721401417065,2.87913,3473.3,3472.5,2.2555]
["bitfinex","ETHUSD",1721401417277,2.87913,3473.3,3472.5,5.13521]
["bitfinex","ETHUSD",1721401417464,2.87913,3473.3,3472.5,5.991717]
["bitfinex","ETHUSD",1721401417673,2.87898,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721401418264,2.87916,3473.3,3472.5,3.112007]
["bitfinex","ETHUSD",1721401418478,2.87916,3473.3,3472.5,5.991757]
["bitfinex","ETHUSD",1721401420402,2.87902,3473.4,3472.5,3.112007]
["bitfinex","ETHUSD",1721401420575,2.87928,3473.1,3472.5,2.2555]
["bitfinex","ETHUSD",1721401420776,6.61476,3473.8,3472.5,2.2555]
["bitfinex","ETHUSD",1721401421114,2.8793,3473.1,3472.5,2.2555]
["bitfinex","ETHUSD",1721401421604,2.87937,3473.0,3472.5,2.2555]
["bitfinex","ETHUSD",1721401422413,2.87949,3472.9,3472.5,2.2555]
["bitfinex","ETHUSD",1721401423066,2.87927,3473.1,3472.5,2.2555]
["bitfinex","ETHUSD",1721401423475,2.87911,3473.3,3472.5,3.502043]
["bitfinex","ETHUSD",1721401423695,2.87911,3473.3,3472.5,6.381803]
["bitfinex","ETHUSD",1721401424777,2.87888,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1721401424984,2.87894,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721401425365,2.87894,3473.5,3472.8,3.42951]
["bitfinex","ETHUSD",1721401425919,2.87925,3473.2,3472.6,2.4125]
["bitfinex","ETHUSD",1721401426118,2.87941,3473.0,3472.6,2.4125]
["bitfinex","ETHUSD",1721401427725,2.87883,3473.7,3472.6,2.4125]
["bitfinex","ETHUSD",1721401427726,2.87928,3473.1,3472.6,2.4125]
["bitfinex","ETHUSD",1721401427879,2.8791,3473.3,3472.6,2.4125]
["bitfinex","ETHUSD",1721401428202,2.87953,3472.8,3472.6,2.4125]
["bitfinex","ETHUSD",1721401429019,2.8796,3472.7,3472.6,2.4125]
["bitfinex","ETHUSD",1721401430037,2.87985,3472.4,3472.3,7.33]
["bitfinex","ETHUSD",1721401430381,2.87969,3472.6,3472.3,7.33]
["bitfinex","ETHUSD",1721401430583,2.8796,3472.7,3472.3,7.33]
["bitfinex","ETHUSD",1721401430900,2.87985,3472.4,3472.3,7.33]
["bitfinex","ETHUSD",1721401432427,5.7597,3472.4,3472.3,7.33]
["bitfinex","ETHUSD",1721401433721,3.736,3472.8,3471.8,2.2727]
["bitfinex","ETHUSD",1721401433722,2.88026,3471.9,3471.8,2.2727]
["bitfinex","ETHUSD",1721401433940,2.88026,3471.9,3471.3,7.33]
["bitfinex","ETHUSD",1721401433941,2.88061,3471.5,3471.4,2.2608]
["bitfinex","ETHUSD",1721401434482,2.881,3471.1,3470.9,2.2608]
["bitfinex","ETHUSD",1721401434929,3.736,3471.8,3470.9,2.2608]
["bitfinex","ETHUSD",1721401434930,2.88101,3471.0,3470.9,2.2608]
["bitfinex","ETHUSD",1721401435521,3.736,3471.8,3470.5,7.33]
["bitfinex","ETHUSD",1721401435522,2.88129,3470.7,3470.5,7.33]
["bitfinex","ETHUSD",1721401436645,2.8811,3470.9,3470.5,7.33]
["bitfinex","ETHUSD",1721401437881,2.88134,3470.6,3470.5,7.33]
["bitfinex","ETHUSD",1721401438090,2.88142,3470.5,3470.4,2.2687]
["bitfinex","ETHUSD",1721401438373,3.736,3471.3,3470.4,2.2687]
["bitfinex","ETHUSD",1721401438374,2.88111,3470.9,3470.4,2.2687]
["bitfinex","ETHUSD",1721401438584,2.88118,3470.8,3470.4,2.2687]
["bitfinex","ETHUSD",1721401438791,3.736,3471.3,3470.4,2.2687]
["bitfinex","ETHUSD",1721401438792,2.88105,3471.0,3470.4,2.2687]
["bitfinex","ETHUSD",1721401439087,2.88088,3471.2,3470.4,5.675185]
["bitfinex","ETHUSD",1721401440087,2.88069,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1721401440288,2.88022,3472.0,3470.6,2.4605]
["bitfinex","ETHUSD",1721401440499,2.88022,3472.0,3471.2,2.4605]
["bitfinex","ETHUSD",1721401440701,2.88058,3471.6,3471.2,2.4605]
["bitfinex","ETHUSD",1721401441168,2.88068,3471.4,3471.2,2.4605]
["bitfinex","ETHUSD",1721401441540,2.88076,3471.3,3471.2,2.4605]
["bitfinex","ETHUSD",1721401441844,2.88063,3471.5,3471.2,2.4605]
["bitfinex","ETHUSD",1721401443089,2.88043,3471.7,3471.2,2.4605]
["bitfinex","ETHUSD",1721401443589,2.88031,3471.9,3471.2,2.994643]
["bitfinex","ETHUSD",1721401443749,6.61603,3472.2,3471.2,2.994643]
["bitfinex","ETHUSD",1721401443750,2.88036,3471.8,3471.2,2.994643]
["bitfinex","ETHUSD",1721401445089,2.88018,3472.0,3471.2,2.4605]
["bitfinex","ETHUSD",1721401445090,2.88065,3471.5,3471.2,2.4605]
["bitfinex","ETHUSD",1721401445239,2.8807,3471.4,3471.2,2.4605]
["bitfinex","ETHUSD",1721401445884,2.88061,3471.5,3471.2,2.4605]
["bitfinex","ETHUSD",1721401446084,2.88048,3471.7,3471.2,2.4605]
["bitfinex","ETHUSD",1721401446483,2.88053,3471.6,3471.2,2.4605]
["bitfinex","ETHUSD",1721401446687,3.736,3472.2,3471.2,2.4605]
["bitfinex","ETHUSD",1721401446987,5.87983,3472.5,3471.5,2.88057]
["bitfinex","ETHUSD",1721401446988,2.88001,3472.3,3471.5,2.88057]
["bitfinex","ETHUSD",1721401447182,2.87986,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721401447183,2.88004,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1721401447389,2.8801,3472.1,3471.2,2.4605]
["bitfinex","ETHUSD",1721401447686,2.88035,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721401447853,2.8805,3471.7,3471.2,2.4605]
["bitfinex","ETHUSD",1721401448245,3.736,3472.7,3471.5,2.88058]
["bitfinex","ETHUSD",1721401448447,2.87977,3472.5,3471.3,2.3296]
["bitfinex","ETHUSD",1721401448662,2.87887,3473.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721401448663,2.87945,3472.9,3471.9,2.88021]
["bitfinex","ETHUSD",1721401448903,2.87978,3472.5,3471.7,5.20998]
["bitfinex","ETHUSD",1721401449063,2.87978,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1721401449271,2.4799,3473.7,3472.0,2.3296]
["bitfinex","ETHUSD",1721401449605,2.87952,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721401449961,2.87965,3472.7,3472.0,5.20976]
["bitfinex","ETHUSD",1721401450669,2.87944,3472.9,3472.0,5.20976]
["bitfinex","ETHUSD",1721401451008,2.87924,3473.2,3472.0,2.3296]
["bitfinex","ETHUSD",1721401451223,2.87924,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1721401451376,2.87928,3473.1,3472.5,2.4434]
["bitfinex","ETHUSD",1721401451706,2.87914,3473.3,3472.5,2.4434]
["bitfinex","ETHUSD",1721401452762,4.37993369,3475.0,3472.7,2.2563]
["bitfinex","ETHUSD",1721401452763,2.8785,3474.1,3472.7,2.2563]
["bitfinex","ETHUSD",1721401452996,2.8786,3474.0,3472.7,2.2563]
["bitfinex","ETHUSD",1721401453321,2.8786,3474.0,3472.3,0.05758249]
["bitfinex","ETHUSD",1721401453322,2.87874,3473.8,3473.2,2.2563]
["bitfinex","ETHUSD",1721401453808,2.8786,3474.0,3473.2,5.13541]
["bitfinex","ETHUSD",1721401454008,2.8786,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721401454169,2.87836,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721401454364,3.736,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721401454365,2.87845,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721401454766,2.87828,3474.3,3473.3,3.74390063]
["bitfinex","ETHUSD",1721401454980,2.87837,3474.2,3473.4,3.42898]
["bitfinex","ETHUSD",1721401456209,2.87809,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721401456387,2.87809,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721401456718,2.87778,3474.9,3473.8,2.4222]
["bitfinex","ETHUSD",1721401456719,2.87796,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1721401457020,2.87803,3474.6,3473.8,5.30085]
["bitfinex","ETHUSD",1721401457377,3.0,3475.1,3473.8,2.4222]
["bitfinex","ETHUSD",1721401457575,9.7873,3475.5,3473.8,2.4222]
["bitfinex","ETHUSD",1721401457576,2.8786,3473.9,3473.8,2.4222]
["bitfinex","ETHUSD",1721401458523,2.87851,3474.1,3473.8,2.4222]
["bitfinex","ETHUSD",1721401458744,2.87827,3474.3,3473.8,2.4222]
["bitfinex","ETHUSD",1721401458878,3.736,3474.8,3473.8,2.4222]
["bitfinex","ETHUSD",1721401459078,2.87865,3473.9,3473.4,7.33]
["bitfinex","ETHUSD",1721401459278,2.87865,3473.9,3473.3,2.4819]
["bitfinex","ETHUSD",1721401459939,2.8787,3473.8,3473.3,2.4819]
["bitfinex","ETHUSD",1721401460147,2.87857,3474.0,3473.3,2.4819]
["bitfinex","ETHUSD",1721401460556,2.87845,3474.1,3473.3,2.4819]
["bitfinex","ETHUSD",1721401460846,2.8783,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721401461036,6.736,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1721401461037,2.87804,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1721401461231,2.87824,3474.4,3473.8,2.3936]
["bitfinex","ETHUSD",1721401461607,2.87804,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721401462147,2.87783,3474.9,3473.9,3.42853]
["bitfinex","ETHUSD",1721401462384,2.87769,3475.0,3474.0,0.582213]
["bitfinex","ETHUSD",1721401462658,2.87776,3475.0,3474.2,2.87834]
["bitfinex","ETHUSD",1721401462807,2.87776,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1721401463208,2.87776,3475.0,3474.3,3.42827]
["bitfinex","ETHUSD",1721401463409,2.87778,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1721401463673,3.736,3475.7,3473.9,7.33]
["bitfinex","ETHUSD",1721401463858,2.87711,3475.8,3473.8,2.3936]
["bitfinex","ETHUSD",1721401463859,2.87808,3474.6,3473.8,2.3936]
["bitfinex","ETHUSD",1721401464022,2.87811,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1721401464360,6.61354,3475.2,3473.8,2.3936]
["bitfinex","ETHUSD",1721401464361,2.87839,3474.2,3473.8,2.3936]
["bitfinex","ETHUSD",1721401464566,2.87833,3474.3,3473.8,2.3936]
["bitfinex","ETHUSD",1721401465275,2.87869,3473.9,3473.3,2.3542]
["bitfinex","ETHUSD",1721401465849,2.87885,3473.6,3473.3,2.3542]
["bitfinex","ETHUSD",1721401466053,2.87902,3473.4,3473.3,2.3542]
["bitfinex","ETHUSD",1721401466365,2.87861,3473.9,3473.3,2.3542]
["bitfinex","ETHUSD",1721401466670,2.87844,3474.1,3473.4,0.23542]
["bitfinex","ETHUSD",1721401466888,2.8787,3473.8,3473.3,2.3542]
["bitfinex","ETHUSD",1721401467036,2.87891,3473.6,3473.3,2.3542]
["bitfinex","ETHUSD",1721401467234,2.87871,3473.8,3473.3,2.3542]
["bitfinex","ETHUSD",1721401468374,2.87877,3473.7,3473.3,2.3542]
["bitfinex","ETHUSD",1721401470053,2.87877,3473.7,3473.0,2.4194]
["bitfinex","ETHUSD",1721401470054,2.87902,3473.4,3473.0,2.4194]
["bitfinex","ETHUSD",1721401470235,2.87919,3473.2,3473.0,2.4194]
["bitfinex","ETHUSD",1721401470576,2.87927,3473.1,3472.5,2.4745]
["bitfinex","ETHUSD",1721401470872,2.87927,3473.1,3472.5,5.293934]
["bitfinex","ETHUSD",1721401471666,2.87927,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1721401472379,3.736,3473.6,3472.5,2.4745]
["bitfinex","ETHUSD",1721401472549,2.87952,3472.8,3472.5,2.4745]
["bitfinex","ETHUSD",1721401472886,2.87995,3472.3,3472.0,2.2508]
["bitfinex","ETHUSD",1721401473042,2.87952,3472.8,3471.7,7.33]
["bitfinex","ETHUSD",1721401473447,2.88035,3471.8,3471.7,7.33]
["bitfinex","ETHUSD",1721401474840,3.0,3472.7,3471.7,7.33]
["bitfinex","ETHUSD",1721401474841,2.88009,3472.2,3471.7,7.33]
["bitfinex","ETHUSD",1721401475157,3.0,3472.7,3471.7,8.063]
["bitfinex","ETHUSD",1721401475158,2.87989,3472.4,3471.7,8.063]
["bitfinex","ETHUSD",1721401475358,2.87977,3472.5,3471.8,2.3773]
["bitfinex","ETHUSD",1721401475661,2.87999,3472.3,3471.8,2.3773]
["bitfinex","ETHUSD",1721401476049,2.87974,3472.6,3471.8,2.3773]
["bitfinex","ETHUSD",1721401476249,2.87977,3472.5,3471.8,6.589698]
["bitfinex","ETHUSD",1721401477275,2.88004,3472.2,3471.8,2.3773]
["bitfinex","ETHUSD",1721401478287,2.87996,3472.3,3471.7,7.33]
["bitfinex","ETHUSD",1721401478646,2.88002,3472.2,3471.7,7.33]
["bitfinex","ETHUSD",1721401478848,2.8801,3472.1,3471.7,7.33]
["bitfinex","ETHUSD",1721401479176,2.8801,3472.1,3471.4,5.29037]
["bitfinex","ETHUSD",1721401479382,2.8801,3472.1,3471.5,1.812037]
["bitfinex","ETHUSD",1721401479590,2.8801,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1721401480082,2.87998,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1721401480389,3.736,3473.0,3471.6,2.88045]
["bitfinex","ETHUSD",1721401480390,2.87981,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721401480693,2.87994,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721401480895,2.87994,3472.3,3471.6,3.752533]
["bitfinex","ETHUSD",1721401482995,2.87981,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721401483574,2.87986,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721401486006,2.87993,3472.3,3471.6,0.872083]
["bitfinex","ETHUSD",1721401486316,2.87993,3472.3,3471.6,3.752583]
["bitfinex","ETHUSD",1721401486519,2.87981,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721401486875,2.87981,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721401487078,2.87986,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721401487573,2.87973,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721401487780,2.87973,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721401488490,2.87978,3472.5,3471.8,0.343042]
["bitfinex","ETHUSD",1721401488889,2.87994,3472.3,3471.8,0.343042]
["bitfinex","ETHUSD",1721401489096,2.87978,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721401489504,2.8797,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721401489815,2.87977,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721401490328,2.87986,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721401491035,2.87993,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721401491202,2.87993,3472.3,3471.5,3.43054]
["bitfinex","ETHUSD",1721401491396,2.87993,3472.3,3471.5,5.035629]
["bitfinex","ETHUSD",1721401491819,2.87993,3472.3,3471.5,1.605089]
["bitfinex","ETHUSD",1721401493032,2.8801,3472.1,3471.5,1.605089]
["bitfinex","ETHUSD",1721401493438,2.88002,3472.2,3471.5,4.485679]
["bitfinex","ETHUSD",1721401494833,2.87985,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721401495044,2.87985,3472.4,3471.7,0.6895299]
["bitfinex","ETHUSD",1721401495246,2.87985,3472.4,3471.7,3.5699299]
["bitfinex","ETHUSD",1721401495610,3.736,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721401495948,2.8797,3472.6,3471.7,3.5699599]
["bitfinex","ETHUSD",1721401496249,6.61541,3473.0,3472.3,5.25097]
["bitfinex","ETHUSD",1721401496462,2.87921,3473.2,3472.4,0.525097]
["bitfinex","ETHUSD",1721401496611,2.87937,3473.0,3472.4,0.525097]
["bitfinex","ETHUSD",1721401496811,2.87947,3472.9,3472.4,0.525097]
["bitfinex","ETHUSD",1721401497039,2.87947,3472.9,3472.3,2.3711]
["bitfinex","ETHUSD",1721401497346,2.87921,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721401497981,2.87927,3473.1,3472.3,5.25097]
["bitfinex","ETHUSD",1721401498141,2.87935,3473.0,3472.3,5.25097]
["bitfinex","ETHUSD",1721401498749,2.87944,3472.9,3472.3,5.25097]
["bitfinex","ETHUSD",1721401498956,2.87944,3472.9,3472.3,2.3711]
["bitfinex","ETHUSD",1721401499155,2.87969,3472.6,3471.9,5.16821]
["bitfinex","ETHUSD",1721401499449,3.0,3473.7,3472.0,1.37377399]
["bitfinex","ETHUSD",1721401499649,3.0,3473.7,3471.5,4.605089]
["bitfinex","ETHUSD",1721401499650,2.2888,3472.9,3471.3,2.3788]
["bitfinex","ETHUSD",1721401499865,2.88033,3471.9,3471.3,2.3788]
["bitfinex","ETHUSD",1721401500275,2.88012,3472.1,3471.3,2.3788]
["bitfinex","ETHUSD",1721401500658,2.88012,3472.1,3471.1,2.88087]
["bitfinex","ETHUSD",1721401500659,2.88035,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721401500849,2.88035,3471.8,3471.1,1.547074]
["bitfinex","ETHUSD",1721401501040,2.88057,3471.6,3470.9,5.25987]
["bitfinex","ETHUSD",1721401501978,2.88068,3471.4,3470.9,2.3788]
["bitfinex","ETHUSD",1721401502151,2.88056,3471.6,3470.9,5.25988]
["bitfinex","ETHUSD",1721401503141,2.8804,3471.8,3470.9,2.3788]
["bitfinex","ETHUSD",1721401503741,3.0,3472.4,3471.3,2.88075]
["bitfinex","ETHUSD",1721401504088,6.1089,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721401504089,2.87995,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1721401504292,2.88015,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721401504444,2.88019,3472.0,3471.3,3.45691]
["bitfinex","ETHUSD",1721401505172,2.88032,3471.9,3471.3,0.57616]
["bitfinex","ETHUSD",1721401505484,2.8801,3472.1,3470.9,5.25988]
["bitfinex","ETHUSD",1721401505485,2.88035,3471.8,3470.9,5.25988]
["bitfinex","ETHUSD",1721401505793,2.88057,3471.6,3470.9,5.25988]
["bitfinex","ETHUSD",1721401506199,2.88061,3471.5,3470.9,2.3788]
["bitfinex","ETHUSD",1721401507093,2.88043,3471.7,3470.9,2.3788]
["bitfinex","ETHUSD",1721401507872,2.88043,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721401508371,2.88043,3471.7,3470.9,5.25983]
["bitfinex","ETHUSD",1721401508573,2.88043,3471.7,3471.0,0.814095]
["bitfinex","ETHUSD",1721401509764,2.88066,3471.5,3470.9,2.3788]
["bitfinex","ETHUSD",1721401510688,2.88043,3471.7,3470.9,5.25989]
["bitfinex","ETHUSD",1721401511090,2.88053,3471.6,3470.9,5.25989]
["bitfinex","ETHUSD",1721401511414,2.88043,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721401512420,2.88018,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1721401512732,3.736,3472.1,3470.9,2.3788]
["bitfinex","ETHUSD",1721401512733,2.88043,3471.7,3470.9,5.25983]
["bitfinex","ETHUSD",1721401512889,2.8807,3471.4,3470.9,2.3788]
["bitfinex","ETHUSD",1721401513213,2.88086,3471.2,3470.9,2.3788]
["bitfinex","ETHUSD",1721401513378,2.88086,3471.2,3470.6,10.21134]
["bitfinex","ETHUSD",1721401514186,2.88086,3471.2,3470.4,6.13659712]
["bitfinex","ETHUSD",1721401514187,2.88118,3470.8,3470.4,3.25509712]
["bitfinex","ETHUSD",1721401514513,2.88064,3471.5,3470.4,3.25509712]
["bitfinex","ETHUSD",1721401514514,5.76284,3470.5,3470.4,3.25509712]
["bitfinex","ETHUSD",1721401516881,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401517709,2.88111,3470.9,3470.2,0.1]
["bitfinex","ETHUSD",1721401517890,2.88111,3470.9,3470.2,0.637504]
["bitfinex","ETHUSD",1721401519119,6.61658,3471.6,3470.3,0.60763375]
["bitfinex","ETHUSD",1721401519429,2.88061,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1721401519735,3.736,3471.6,3470.4,2.4214]
["bitfinex","ETHUSD",1721401519736,2.88052,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721401519882,2.88052,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1721401520105,2.88052,3471.6,3470.9,2.88105]
["bitfinex","ETHUSD",1721401520713,2.88074,3471.4,3470.7,3.41726626]
["bitfinex","ETHUSD",1721401521525,2.8802,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721401521733,3.736,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721401522506,2.88018,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1721401522715,2.88027,3471.9,3471.2,5.36014]
["bitfinex","ETHUSD",1721401523056,2.88066,3471.5,3470.7,2.4576]
["bitfinex","ETHUSD",1721401523231,2.88066,3471.5,3470.7,5.33878]
["bitfinex","ETHUSD",1721401523430,2.88068,3471.4,3470.7,6.160798]
["bitfinex","ETHUSD",1721401523834,2.87995,3472.3,3471.0,2.4576]
["bitfinex","ETHUSD",1721401524037,2.88027,3471.9,3471.1,2.88085]
["bitfinex","ETHUSD",1721401524557,2.88041,3471.8,3471.0,2.4576]
["bitfinex","ETHUSD",1721401524746,2.88041,3471.8,3471.1,2.88093]
["bitfinex","ETHUSD",1721401524919,2.88022,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721401525129,2.88022,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721401525469,2.88003,3472.2,3471.3,3.702696]
["bitfinex","ETHUSD",1721401525641,3.736,3472.3,3471.3,3.702696]
["bitfinex","ETHUSD",1721401525850,2.88002,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721401526248,2.88015,3472.1,3471.3,3.702696]
["bitfinex","ETHUSD",1721401526924,2.88015,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721401527355,2.88015,3472.1,3471.4,3.5390146]
["bitfinex","ETHUSD",1721401527538,6.61594,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721401527842,2.453,3472.9,3471.4,3.5390146]
["bitfinex","ETHUSD",1721401527843,2.88002,3472.2,3471.4,3.5390146]
["bitfinex","ETHUSD",1721401528045,3.736,3472.8,3471.4,3.5390146]
["bitfinex","ETHUSD",1721401528371,2.87986,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721401528579,3.0,3472.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721401528758,2.87999,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721401528965,2.88002,3472.2,3471.5,3.52255746]
["bitfinex","ETHUSD",1721401529735,2.88019,3472.0,3471.5,0.64196746]
["bitfinex","ETHUSD",1721401529930,2.88019,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721401530332,2.88027,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721401530533,2.88035,3471.8,3471.0,5.33855]
["bitfinex","ETHUSD",1721401530842,2.88035,3471.8,3470.5,0.59840965]
["bitfinex","ETHUSD",1721401530843,2.2536,3472.2,3470.5,3.47975965]
["bitfinex","ETHUSD",1721401531169,2.88101,3471.0,3470.5,3.00860965]
["bitfinex","ETHUSD",1721401531332,2.88101,3471.0,3470.6,0.54082092]
["bitfinex","ETHUSD",1721401531735,2.88091,3471.2,3470.6,0.54082092]
["bitfinex","ETHUSD",1721401531970,2.88095,3471.1,3470.6,0.54082092]
["bitfinex","ETHUSD",1721401532153,2.88095,3471.1,3470.5,3.00860965]
["bitfinex","ETHUSD",1721401532154,2.88118,3470.8,3470.5,3.00860965]
["bitfinex","ETHUSD",1721401532637,2.88098,3471.1,3470.5,3.00860965]
["bitfinex","ETHUSD",1721401534165,3.736,3471.7,3470.5,3.00860965]
["bitfinex","ETHUSD",1721401534166,2.88068,3471.4,3470.5,5.89002965]
["bitfinex","ETHUSD",1721401534549,2.88068,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721401534886,2.87971,3472.6,3470.5,5.89002965]
["bitfinex","ETHUSD",1721401534887,2.88029,3471.9,3470.9,2.2532]
["bitfinex","ETHUSD",1721401535085,2.88035,3471.8,3471.2,2.88076]
["bitfinex","ETHUSD",1721401535296,3.736,3472.5,3470.9,2.2532]
["bitfinex","ETHUSD",1721401535509,2.88038,3471.8,3470.9,2.2532]
["bitfinex","ETHUSD",1721401535663,2.88018,3472.0,3471.2,2.88078]
["bitfinex","ETHUSD",1721401535983,2.88002,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721401536176,2.8802,3472.0,3471.2,2.88081]
["bitfinex","ETHUSD",1721401536599,2.88002,3472.2,3471.0,0.8630322]
["bitfinex","ETHUSD",1721401536600,2.88002,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721401536908,2.88002,3472.2,3471.4,5.76126]
["bitfinex","ETHUSD",1721401537077,2.88002,3472.2,3471.5,0.576126]
["bitfinex","ETHUSD",1721401537407,2.88002,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721401537610,2.87986,3472.4,3471.5,2.88053]
["bitfinex","ETHUSD",1721401537768,3.736,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721401537964,2.88012,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721401538692,2.3532,3472.7,3471.0,0.3130322]
["bitfinex","ETHUSD",1721401539006,2.3532,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1721401539007,2.87991,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721401539176,2.87993,3472.3,3471.6,2.3681]
["bitfinex","ETHUSD",1721401540304,2.88011,3472.1,3471.6,2.3681]
["bitfinex","ETHUSD",1721401541005,6.61585,3472.4,3471.6,2.3681]
["bitfinex","ETHUSD",1721401541006,2.88018,3472.0,3471.6,2.3681]
["bitfinex","ETHUSD",1721401541310,2.88018,3472.0,3471.1,0.80662322]
["bitfinex","ETHUSD",1721401541311,2.88027,3471.9,3471.1,2.2643]
["bitfinex","ETHUSD",1721401541507,2.88036,3471.8,3471.1,5.2643]
["bitfinex","ETHUSD",1721401541805,2.88036,3471.8,3471.1,6.366947]
["bitfinex","ETHUSD",1721401542004,2.88019,3472.0,3471.1,9.247807]
["bitfinex","ETHUSD",1721401542170,2.87987,3472.4,3471.6,2.88045]
["bitfinex","ETHUSD",1721401542370,2.87995,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721401542703,2.8798,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1721401542905,2.87973,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721401543605,2.87986,3472.4,3471.7,0.576102]
["bitfinex","ETHUSD",1721401543766,2.87986,3472.4,3471.7,3.456462]
["bitfinex","ETHUSD",1721401544196,3.0,3472.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721401544410,2.88047,3471.7,3471.1,5.2643]
["bitfinex","ETHUSD",1721401544586,2.8803,3471.9,3471.1,2.2643]
["bitfinex","ETHUSD",1721401544769,2.8803,3471.9,3471.1,6.247862]
["bitfinex","ETHUSD",1721401545614,2.88025,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721401545817,2.3526,3472.8,3471.1,3.366942]
["bitfinex","ETHUSD",1721401546005,2.3526,3472.8,3471.2,0.55]
["bitfinex","ETHUSD",1721401546606,2.8797,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721401546901,5.23214,3472.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721401547101,5.23214,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721401547102,2.87954,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721401547310,2.87962,3472.7,3472.0,0.867531]
["bitfinex","ETHUSD",1721401547514,2.8797,3472.6,3472.0,0.867531]
["bitfinex","ETHUSD",1721401547713,2.4,3473.4,3471.7,2.3647]
["bitfinex","ETHUSD",1721401547913,2.87999,3472.3,3471.7,2.3647]
["bitfinex","ETHUSD",1721401548296,2.87918,3473.3,3471.9,2.88019]
["bitfinex","ETHUSD",1721401548493,2.87958,3472.8,3472.0,2.88012]
["bitfinex","ETHUSD",1721401548836,2.87958,3472.8,3472.1,3.456121]
["bitfinex","ETHUSD",1721401551231,2.87963,3472.7,3472.1,0.576031]
["bitfinex","ETHUSD",1721401551535,2.87948,3472.9,3472.1,3.456131]
["bitfinex","ETHUSD",1721401551738,2.87953,3472.8,3472.1,3.456131]
["bitfinex","ETHUSD",1721401552242,6.736,3473.2,3471.8,5.76061]
["bitfinex","ETHUSD",1721401552243,2.87961,3472.7,3471.8,5.76061]
["bitfinex","ETHUSD",1721401552411,2.87961,3472.7,3471.7,2.3647]
["bitfinex","ETHUSD",1721401552604,2.87966,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721401553005,2.87966,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721401553244,2.87945,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721401554141,2.87893,3473.6,3472.0,0.86753]
["bitfinex","ETHUSD",1721401554142,2.87911,3473.3,3472.2,2.3467]
["bitfinex","ETHUSD",1721401554451,2.87911,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721401554940,2.87896,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721401555099,2.87896,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721401555319,6.61482,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721401555515,2.87882,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721401556261,2.87882,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721401556618,2.87854,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1721401556820,3.0,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1721401557046,2.87874,3473.8,3473.1,2.87924]
["bitfinex","ETHUSD",1721401557260,5.87861,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721401557563,2.87883,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721401558555,2.87883,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721401560451,2.87886,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721401561064,2.8787,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721401561390,2.87855,3474.0,3473.1,2.87921]
["bitfinex","ETHUSD",1721401561588,2.87862,3473.9,3473.0,0.812335]
["bitfinex","ETHUSD",1721401561794,2.87869,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721401562148,2.87844,3474.1,3473.0,0.812335]
["bitfinex","ETHUSD",1721401562373,2.87853,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1721401562852,2.87853,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721401563255,2.87821,3474.4,3473.0,2.2959]
["bitfinex","ETHUSD",1721401563491,2.87821,3474.4,3473.7,5.1746]
["bitfinex","ETHUSD",1721401563667,2.87804,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721401564007,2.87795,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721401564362,2.87795,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721401565207,2.87783,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721401565354,2.87783,3474.9,3474.3,2.3958]
["bitfinex","ETHUSD",1721401565900,2.87786,3474.8,3474.3,2.3958]
["bitfinex","ETHUSD",1721401566069,2.87774,3475.0,3474.3,2.3958]
["bitfinex","ETHUSD",1721401566394,2.87774,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721401566551,2.87758,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721401566881,2.87747,3475.3,3474.3,2.3958]
["bitfinex","ETHUSD",1721401566882,2.87745,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721401567479,2.8771,3475.8,3474.8,2.87782]
["bitfinex","ETHUSD",1721401568854,2.87712,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721401569049,2.8772,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721401570349,2.87729,3475.5,3474.7,5.81244]
["bitfinex","ETHUSD",1721401570554,2.87729,3475.5,3474.7,3.3350746]
["bitfinex","ETHUSD",1721401570555,2.87751,3475.3,3474.7,3.3350746]
["bitfinex","ETHUSD",1721401570790,2.87753,3475.2,3474.7,2.3845]
["bitfinex","ETHUSD",1721401571107,2.878,3474.7,3474.2,2.2741]
["bitfinex","ETHUSD",1721401571604,2.878,3474.7,3473.3,3.03]
["bitfinex","ETHUSD",1721401571605,2.87832,3474.3,3473.6,5.15291]
["bitfinex","ETHUSD",1721401571748,2.87838,3474.2,3473.6,3.077279]
["bitfinex","ETHUSD",1721401571955,2.87814,3474.5,3473.6,3.077279]
["bitfinex","ETHUSD",1721401572153,2.87821,3474.4,3473.6,3.077279]
["bitfinex","ETHUSD",1721401572456,2.87828,3474.3,3473.6,5.956119]
["bitfinex","ETHUSD",1721401572654,2.87828,3474.3,3473.7,0.5956119]
["bitfinex","ETHUSD",1721401572865,2.87814,3474.5,3473.7,3.4743719]
["bitfinex","ETHUSD",1721401573069,2.87796,3474.7,3473.7,3.4743719]
["bitfinex","ETHUSD",1721401573289,2.87819,3474.4,3473.7,0.5956119]
["bitfinex","ETHUSD",1721401573489,2.87819,3474.4,3473.7,3.5956119]
["bitfinex","ETHUSD",1721401573690,2.87819,3474.4,3473.8,1.16274419]
["bitfinex","ETHUSD",1721401574194,2.87803,3474.6,3473.8,1.16274419]
["bitfinex","ETHUSD",1721401574350,2.87829,3474.3,3473.8,1.16274419]
["bitfinex","ETHUSD",1721401574758,2.87813,3474.5,3473.8,4.04141419]
["bitfinex","ETHUSD",1721401574958,2.87815,3474.5,3473.8,4.04141419]
["bitfinex","ETHUSD",1721401575184,2.8782,3474.4,3473.9,0.99111261]
["bitfinex","ETHUSD",1721401575785,2.87813,3474.5,3473.9,0.99111261]
["bitfinex","ETHUSD",1721401576099,2.87777,3475.0,3473.7,3.5956119]
["bitfinex","ETHUSD",1721401576296,2.87777,3475.0,3473.7,3.0]
["bitfinex","ETHUSD",1721401576493,3.736,3474.6,3473.6,2.2741]
["bitfinex","ETHUSD",1721401576794,2.87869,3473.8,3473.6,2.2741]
["bitfinex","ETHUSD",1721401577670,2.87853,3474.0,3473.6,2.2741]
["bitfinex","ETHUSD",1721401578181,3.736,3474.6,3473.6,2.2741]
["bitfinex","ETHUSD",1721401578182,2.87814,3474.5,3473.6,2.2741]
["bitfinex","ETHUSD",1721401578384,3.0,3474.9,3473.7,0.22741]
["bitfinex","ETHUSD",1721401578385,2.8782,3474.4,3473.7,0.22741]
["bitfinex","ETHUSD",1721401578610,2.87777,3475.0,3473.6,2.2741]
["bitfinex","ETHUSD",1721401578611,2.87829,3474.3,3473.6,2.2741]
["bitfinex","ETHUSD",1721401579106,2.87841,3474.2,3473.6,2.2741]
["bitfinex","ETHUSD",1721401579272,2.87845,3474.1,3473.6,2.2741]
["bitfinex","ETHUSD",1721401582791,2.87853,3474.0,3473.6,2.2741]
["bitfinex","ETHUSD",1721401582956,2.87841,3474.2,3473.6,2.2741]
["bitfinex","ETHUSD",1721401583159,2.87841,3474.2,3473.7,0.51531]
["bitfinex","ETHUSD",1721401583361,2.87839,3474.2,3473.7,0.51531]
["bitfinex","ETHUSD",1721401583601,2.87824,3474.4,3473.7,0.51531]
["bitfinex","ETHUSD",1721401583764,2.87801,3474.7,3473.7,0.51531]
["bitfinex","ETHUSD",1721401583967,2.87801,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1721401584186,2.87801,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721401584570,2.87778,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721401584757,2.87763,3475.1,3474.4,2.3275]
["bitfinex","ETHUSD",1721401585108,2.87761,3475.1,3474.5,3.398677]
["bitfinex","ETHUSD",1721401585423,2.87753,3475.2,3474.5,0.520577]
["bitfinex","ETHUSD",1721401585580,2.87795,3474.7,3474.4,2.3275]
["bitfinex","ETHUSD",1721401585780,2.87776,3475.0,3474.4,2.3275]
["bitfinex","ETHUSD",1721401586707,2.87779,3474.9,3474.4,2.3275]
["bitfinex","ETHUSD",1721401587108,2.87746,3475.3,3474.4,5.20569]
["bitfinex","ETHUSD",1721401587327,2.87746,3475.3,3474.5,1.070569]
["bitfinex","ETHUSD",1721401587524,2.87738,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721401587692,2.8773,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721401587895,2.87746,3475.3,3474.5,1.070569]
["bitfinex","ETHUSD",1721401588109,2.8773,3475.5,3474.5,1.070569]
["bitfinex","ETHUSD",1721401588420,2.87722,3475.6,3474.9,2.3827]
["bitfinex","ETHUSD",1721401589626,2.87722,3475.6,3474.9,5.26047]
["bitfinex","ETHUSD",1721401590179,2.87668,3476.3,3474.9,2.3827]
["bitfinex","ETHUSD",1721401590180,2.87761,3475.2,3474.9,2.3827]
["bitfinex","ETHUSD",1721401590387,2.87766,3475.1,3474.5,5.9327]
["bitfinex","ETHUSD",1721401590629,2.4328,3476.4,3474.5,5.9327]
["bitfinex","ETHUSD",1721401590630,2.87778,3474.9,3474.5,2.3827]
["bitfinex","ETHUSD",1721401591186,2.803,3475.1,3474.5,2.3827]
["bitfinex","ETHUSD",1721401591385,2.803,3475.1,3474.0,2.3675]
["bitfinex","ETHUSD",1721401591386,2.87802,3474.6,3474.0,2.3675]
["bitfinex","ETHUSD",1721401592186,2.87813,3474.5,3474.0,2.3675]
["bitfinex","ETHUSD",1721401592714,5.68088,3474.8,3474.0,2.3675]
["bitfinex","ETHUSD",1721401592715,2.878,3474.7,3474.0,2.3675]
["bitfinex","ETHUSD",1721401593027,2.87753,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721401593238,3.0,3475.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721401593389,2.8777,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721401593584,2.8777,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1721401593794,2.8777,3475.0,3474.3,3.42827]
["bitfinex","ETHUSD",1721401594137,2.87754,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721401594420,2.87754,3475.2,3474.4,0.7564307]
["bitfinex","ETHUSD",1721401594421,2.87762,3475.1,3474.6,2.4737]
["bitfinex","ETHUSD",1721401594630,2.87745,3475.3,3474.6,2.4737]
["bitfinex","ETHUSD",1721401594927,2.87745,3475.3,3474.6,5.35167]
["bitfinex","ETHUSD",1721401595228,2.803,3475.4,3474.6,5.35167]
["bitfinex","ETHUSD",1721401595229,2.87754,3475.2,3474.6,5.35167]
["bitfinex","ETHUSD",1721401595684,2.87754,3475.2,3474.6,6.229654]
["bitfinex","ETHUSD",1721401596532,5.68036,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721401596715,2.803,3475.4,3474.6,2.4737]
["bitfinex","ETHUSD",1721401596899,2.87786,3474.8,3474.6,2.4737]
["bitfinex","ETHUSD",1721401597098,2.87786,3474.8,3474.1,2.87836]
["bitfinex","ETHUSD",1721401597099,2.87786,3474.8,3474.2,2.3657]
["bitfinex","ETHUSD",1721401597400,2.87786,3474.8,3474.2,5.3657]
["bitfinex","ETHUSD",1721401597609,2.87786,3474.8,3474.2,8.70977233]
["bitfinex","ETHUSD",1721401599832,2.87794,3474.7,3474.2,2.3657]
["bitfinex","ETHUSD",1721401600389,2.803,3475.0,3474.2,2.3657]
["bitfinex","ETHUSD",1721401600593,2.803,3475.0,3473.6,10.20883]
["bitfinex","ETHUSD",1721401600594,2.87813,3474.5,3473.7,2.3112]
["bitfinex","ETHUSD",1721401600897,2.87833,3474.3,3473.7,5.18995]
["bitfinex","ETHUSD",1721401601431,2.87833,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1721401603936,2.87813,3474.5,3473.8,6.697665]
["bitfinex","ETHUSD",1721401604099,2.87813,3474.5,3473.8,3.818995]
["bitfinex","ETHUSD",1721401604498,2.803,3475.0,3473.8,3.818995]
["bitfinex","ETHUSD",1721401604499,2.8778,3474.9,3473.8,3.818995]
["bitfinex","ETHUSD",1721401604697,2.803,3475.0,3473.8,3.818995]
["bitfinex","ETHUSD",1721401604698,2.8777,3475.0,3474.5,2.3319]
["bitfinex","ETHUSD",1721401605003,2.87769,3475.1,3474.5,2.3319]
["bitfinex","ETHUSD",1721401605630,2.87746,3475.3,3474.5,5.21]
["bitfinex","ETHUSD",1721401605839,2.87746,3475.3,3474.6,0.521]
["bitfinex","ETHUSD",1721401606194,2.87746,3475.3,3474.6,3.39901]
["bitfinex","ETHUSD",1721401607241,2.87738,3475.4,3474.6,0.521]
["bitfinex","ETHUSD",1721401607454,2.87738,3475.4,3474.5,2.3319]
["bitfinex","ETHUSD",1721401607455,2.87762,3475.1,3474.5,2.3319]
["bitfinex","ETHUSD",1721401607597,2.87699,3475.9,3474.1,5.31393]
["bitfinex","ETHUSD",1721401607598,2.87785,3474.9,3474.1,5.31393]
["bitfinex","ETHUSD",1721401607951,2.87785,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1721401608139,2.87786,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1721401608909,2.87786,3474.8,3474.2,5.87835]
["bitfinex","ETHUSD",1721401609109,2.87786,3474.8,3474.2,7.081425]
["bitfinex","ETHUSD",1721401609307,2.87803,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1721401609533,2.87803,3474.6,3474.1,5.4355]
["bitfinex","ETHUSD",1721401610042,2.87803,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1721401610210,2.87803,3474.6,3474.1,2.4355]
["bitfinex","ETHUSD",1721401610739,2.87795,3474.7,3474.1,2.4355]
["bitfinex","ETHUSD",1721401611807,2.87813,3474.5,3474.1,2.4355]
["bitfinex","ETHUSD",1721401612130,2.87821,3474.4,3474.1,2.4355]
["bitfinex","ETHUSD",1721401612331,2.87834,3474.3,3474.1,2.4355]
["bitfinex","ETHUSD",1721401612541,2.87834,3474.3,3473.8,0.818995]
["bitfinex","ETHUSD",1721401612542,2.803,3474.6,3473.7,2.4595]
["bitfinex","ETHUSD",1721401613133,2.87852,3474.1,3473.7,2.4595]
["bitfinex","ETHUSD",1721401614235,2.87853,3474.0,3473.7,2.4595]
["bitfinex","ETHUSD",1721401615485,2.87783,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721401615666,2.87772,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721401615816,2.87783,3474.9,3474.3,2.3087]
["bitfinex","ETHUSD",1721401616012,2.87771,3475.0,3474.3,5.18697]
["bitfinex","ETHUSD",1721401616255,2.87779,3474.9,3474.4,0.861534]
["bitfinex","ETHUSD",1721401616765,2.803,3475.4,3474.4,0.861534]
["bitfinex","ETHUSD",1721401616766,2.87764,3475.1,3474.4,3.739714]
["bitfinex","ETHUSD",1721401616976,2.87771,3475.0,3474.4,3.739714]
["bitfinex","ETHUSD",1721401617157,2.87756,3475.2,3474.5,3.42809]
["bitfinex","ETHUSD",1721401617357,2.87745,3475.3,3474.5,3.42809]
["bitfinex","ETHUSD",1721401617358,2.87761,3475.1,3474.5,3.42809]
["bitfinex","ETHUSD",1721401617569,2.87745,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721401617734,2.803,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721401617735,2.87754,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721401618177,2.87761,3475.1,3474.5,1.4976654]
["bitfinex","ETHUSD",1721401618354,2.8775,3475.3,3474.5,1.4976654]
["bitfinex","ETHUSD",1721401618554,2.8775,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721401618743,2.8775,3475.3,3474.7,6.48088754]
["bitfinex","ETHUSD",1721401620152,2.87728,3475.5,3474.8,2.357]
["bitfinex","ETHUSD",1721401620498,2.87728,3475.5,3474.9,8.63332]
["bitfinex","ETHUSD",1721401621757,2.87728,3475.5,3474.9,5.7556]
["bitfinex","ETHUSD",1721401622695,2.87712,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721401623032,2.87723,3475.6,3475.1,6.854229]
["bitfinex","ETHUSD",1721401623226,2.87729,3475.5,3475.1,5.7552]
["bitfinex","ETHUSD",1721401623997,2.87712,3475.7,3475.1,5.7552]
["bitfinex","ETHUSD",1721401624198,2.8772,3475.6,3475.1,5.7552]
["bitfinex","ETHUSD",1721401625067,2.87713,3475.7,3475.1,8.6328]
["bitfinex","ETHUSD",1721401625263,2.803,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721401625478,2.803,3475.8,3475.3,5.7549]
["bitfinex","ETHUSD",1721401625805,2.87687,3476.0,3475.4,2.4826]
["bitfinex","ETHUSD",1721401625965,2.87687,3476.0,3475.5,5.7546]
["bitfinex","ETHUSD",1721401626464,2.803,3476.2,3475.5,9.743343]
["bitfinex","ETHUSD",1721401626667,2.803,3476.2,3475.5,5.7546]
["bitfinex","ETHUSD",1721401626668,2.87709,3475.8,3475.5,5.7546]
["bitfinex","ETHUSD",1721401627325,2.87687,3476.0,3475.5,5.7546]
["bitfinex","ETHUSD",1721401627886,2.87695,3475.9,3475.5,5.7546]
["bitfinex","ETHUSD",1721401628367,2.803,3476.2,3475.5,5.7546]
["bitfinex","ETHUSD",1721401628589,2.87695,3475.9,3475.5,5.7546]
["bitfinex","ETHUSD",1721401628895,2.87678,3476.1,3475.5,6.617797]
["bitfinex","ETHUSD",1721401629639,2.87645,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721401629801,2.87614,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721401630003,2.87614,3476.9,3476.1,2.2719]
["bitfinex","ETHUSD",1721401630204,2.87596,3477.1,3476.2,8.63002]
["bitfinex","ETHUSD",1721401630439,2.87579,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721401630741,2.87606,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1721401630901,2.803,3477.5,3476.6,5.7527]
["bitfinex","ETHUSD",1721401630902,2.87618,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1721401631315,2.87621,3476.8,3476.6,5.7527]
["bitfinex","ETHUSD",1721401631531,2.87629,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1721401632242,1.50580522,3477.6,3476.6,5.7527]
["bitfinex","ETHUSD",1721401632243,1.50404841,3477.6,3476.7,2.3737]
["bitfinex","ETHUSD",1721401632391,1.50404841,3477.6,3476.8,5.7524]
["bitfinex","ETHUSD",1721401632392,2.87555,3477.6,3476.8,5.7524]
["bitfinex","ETHUSD",1721401632826,2.8758,3477.3,3476.8,5.7524]
["bitfinex","ETHUSD",1721401633919,2.87567,3477.5,3476.8,5.7524]
["bitfinex","ETHUSD",1721401634110,2.87552,3477.7,3476.9,1.157765]
["bitfinex","ETHUSD",1721401634425,2.8757,3477.5,3477.0,5.7521]
["bitfinex","ETHUSD",1721401634795,2.87574,3477.4,3477.0,5.7521]
["bitfinex","ETHUSD",1721401635241,8.290254,3478.0,3477.0,5.7521]
["bitfinex","ETHUSD",1721401635242,2.803,3477.2,3477.0,5.7521]
["bitfinex","ETHUSD",1721401635583,8.62785,3477.1,3477.0,5.7521]
["bitfinex","ETHUSD",1721401636048,8.62785,3477.1,3475.1,12.48]
["bitfinex","ETHUSD",1721401636049,2.87714,3475.7,3475.3,2.4737]
["bitfinex","ETHUSD",1721401636209,2.87714,3475.7,3474.8,5.63434763]
["bitfinex","ETHUSD",1721401636210,2.87658,3476.4,3474.8,2.75648763]
["bitfinex","ETHUSD",1721401636211,2.87726,3475.6,3474.8,2.75648763]
["bitfinex","ETHUSD",1721401636395,2.8769,3476.0,3474.8,2.75648763]
["bitfinex","ETHUSD",1721401636396,5.75456,3475.5,3475.4,5.7546]
["bitfinex","ETHUSD",1721401637048,3.0,3476.2,3475.4,5.7546]
["bitfinex","ETHUSD",1721401637244,2.87662,3476.3,3475.4,5.7546]
["bitfinex","ETHUSD",1721401637448,2.87671,3476.2,3475.4,8.63194]
["bitfinex","ETHUSD",1721401637659,2.8765,3476.5,3475.6,5.20768]
["bitfinex","ETHUSD",1721401637933,2.87614,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721401638148,2.87614,3476.9,3476.1,5.7536]
["bitfinex","ETHUSD",1721401638333,2.803,3477.1,3476.1,5.7536]
["bitfinex","ETHUSD",1721401638334,2.8764,3476.6,3476.1,5.7536]
["bitfinex","ETHUSD",1721401639060,2.87621,3476.8,3476.1,5.7536]
["bitfinex","ETHUSD",1721401639213,2.87638,3476.6,3476.1,5.7536]
["bitfinex","ETHUSD",1721401639567,2.87585,3477.3,3476.6,2.2502]
["bitfinex","ETHUSD",1721401639749,5.67862,3477.5,3476.7,5.7526]
["bitfinex","ETHUSD",1721401640110,2.87593,3477.2,3476.7,5.7526]
["bitfinex","ETHUSD",1721401640456,2.803,3477.5,3476.7,5.7526]
["bitfinex","ETHUSD",1721401640681,2.87605,3477.0,3476.7,5.7526]
["bitfinex","ETHUSD",1721401641031,2.87596,3477.1,3476.7,5.7526]
["bitfinex","ETHUSD",1721401641668,5.67863,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721401641883,2.87572,3477.4,3476.9,5.7523]
["bitfinex","ETHUSD",1721401642076,2.8758,3477.3,3476.9,5.7523]
["bitfinex","ETHUSD",1721401642377,2.87594,3477.2,3476.9,5.7523]
["bitfinex","ETHUSD",1721401642964,5.67864,3477.5,3476.9,5.7523]
["bitfinex","ETHUSD",1721401643272,5.67864,3477.5,3476.9,6.9489635]
["bitfinex","ETHUSD",1721401643472,2.803,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1721401643637,5.87495,3478.4,3477.1,5.7519]
["bitfinex","ETHUSD",1721401643638,2.87554,3477.6,3477.1,5.7519]
["bitfinex","ETHUSD",1721401643966,2.87574,3477.4,3477.1,5.7519]
["bitfinex","ETHUSD",1721401644754,5.87491,3478.4,3477.1,5.7519]
["bitfinex","ETHUSD",1721401644951,2.87527,3478.0,3477.1,8.6278]
["bitfinex","ETHUSD",1721401645181,2.87527,3478.0,3477.1,7.02195635]
["bitfinex","ETHUSD",1721401645182,2.87546,3477.7,3477.1,7.02195635]
["bitfinex","ETHUSD",1721401645474,2.87546,3477.7,3477.1,9.89789635]
["bitfinex","ETHUSD",1721401645705,2.803,3477.8,3477.1,9.89789635]
["bitfinex","ETHUSD",1721401645886,2.87548,3477.7,3477.1,7.02195635]
["bitfinex","ETHUSD",1721401646060,2.87555,3477.6,3477.1,7.02195635]
["bitfinex","ETHUSD",1721401646256,2.87547,3477.7,3477.1,5.7519]
["bitfinex","ETHUSD",1721401646713,2.803,3477.8,3477.1,5.7519]
["bitfinex","ETHUSD",1721401646714,2.803,3477.8,3477.2,3.42585]
["bitfinex","ETHUSD",1721401647005,2.803,3477.8,3477.3,5.7516]
["bitfinex","ETHUSD",1721401647179,2.87552,3477.7,3477.3,5.7516]
["bitfinex","ETHUSD",1721401647371,2.803,3477.8,3477.3,5.7516]
["bitfinex","ETHUSD",1721401647702,2.803,3477.8,3477.3,6.05791534]
["bitfinex","ETHUSD",1721401648082,2.87513,3478.1,3477.4,5.87767]
["bitfinex","ETHUSD",1721401648287,2.87513,3478.1,3477.5,5.7513]
["bitfinex","ETHUSD",1721401648491,2.87513,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721401648666,2.803,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1721401648667,5.67801,3478.3,3477.7,5.7509]
["bitfinex","ETHUSD",1721401649107,3.0,3478.8,3477.7,5.7509]
["bitfinex","ETHUSD",1721401649108,3.0,3478.8,3477.8,0.55]
["bitfinex","ETHUSD",1721401649288,0.45072342,3479.5,3477.8,0.55]
["bitfinex","ETHUSD",1721401649289,2.87491,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1721401650013,2.87472,3478.6,3477.9,5.7506]
["bitfinex","ETHUSD",1721401650014,2.87514,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401650184,5.67814,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401650871,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401651675,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401651897,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401652377,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401653312,8.62563,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401654306,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401654607,2.803,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401655530,2.87513,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401656005,2.8749,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1721401656217,2.87496,3478.4,3477.9,6.32566]
["bitfinex","ETHUSD",1721401656416,3.0,3478.9,3477.9,5.7506]
["bitfinex","ETHUSD",1721401656638,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401656968,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401658519,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401658686,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401659527,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401659823,2.87498,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1721401660608,2.87506,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721401660915,2.87517,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401661124,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401661913,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401664224,5.67818,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401665477,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401665889,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401667428,2.803,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401668016,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401668228,5.62814,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401669021,2.753,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401669224,2.87497,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1721401669424,2.87505,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721401671223,2.87488,3478.4,3477.9,5.7506]
["bitfinex","ETHUSD",1721401671426,2.87498,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1721401671830,2.87505,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721401672031,2.87497,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1721401672752,2.87505,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721401672968,2.87513,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401673262,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401673457,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401676855,2.803,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401677062,5.67815,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401677247,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721401677430,5.67813,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401677431,2.803,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401677627,5.67815,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401678459,2.803,3478.1,3477.9,5.7506]
["bitfinex","ETHUSD",1721401679883,2.803,3478.1,3478.0,2.3207]
["bitfinex","ETHUSD",1721401680059,2.803,3478.1,3478.0,8.0711]
["bitfinex","ETHUSD",1721401680576,5.67813,3478.1,3478.0,8.0711]
["bitfinex","ETHUSD",1721401681085,2.803,3478.1,3478.0,8.0711]
["bitfinex","ETHUSD",1721401681682,5.67813,3478.1,3478.0,8.0711]
["bitfinex","ETHUSD",1721401681987,2.803,3478.1,3478.0,8.0711]
["bitfinex","ETHUSD",1721401684349,2.8749,3478.4,3478.0,8.0711]
["bitfinex","ETHUSD",1721401684554,2.87469,3478.7,3478.1,0.60749519]
["bitfinex","ETHUSD",1721401684785,2.87469,3478.7,3478.2,5.7501]
["bitfinex","ETHUSD",1721401686316,2.87469,3478.7,3478.2,6.16553833]
["bitfinex","ETHUSD",1721401687072,2.87469,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1721401687275,2.87469,3478.7,3478.4,5.7498]
["bitfinex","ETHUSD",1721401688472,2.87447,3478.9,3478.4,5.7498]
["bitfinex","ETHUSD",1721401688674,2.87447,3478.9,3478.5,1.22152383]
["bitfinex","ETHUSD",1721401688874,2.87432,3479.1,3478.6,8.1538]
["bitfinex","ETHUSD",1721401689073,2.87432,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1721401689379,2.87432,3479.1,3478.8,5.7491]
["bitfinex","ETHUSD",1721401690119,2.8743,3479.2,3478.8,5.7491]
["bitfinex","ETHUSD",1721401690708,2.87431,3479.1,3478.8,5.7491]
["bitfinex","ETHUSD",1721401691004,2.87436,3479.1,3478.8,5.7491]
["bitfinex","ETHUSD",1721401691205,2.87447,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401691416,5.74894,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401691627,10.13047185,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401691776,13.13047185,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401692130,8.74894,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401692331,13.1305738,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401692490,8.74894,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401692809,11.55194,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401693006,13.05914827,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401693212,11.55194,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401693424,13.05920476,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401693629,11.55194,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401694135,13.05923142,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401695043,8.55194,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401696128,11.42641,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401696503,14.42641,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401696736,19.10952993,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721401696910,19.10952993,3478.9,3477.5,7.33]
["bitfinex","ETHUSD",1721401696911,2.87548,3477.7,3477.5,7.33]
["bitfinex","ETHUSD",1721401697225,2.87548,3477.7,3477.3,2.3995]
["bitfinex","ETHUSD",1721401697226,2.87571,3477.4,3477.3,2.3995]
["bitfinex","ETHUSD",1721401697427,2.87612,3476.9,3476.8,9.7295]
["bitfinex","ETHUSD",1721401697626,2.87604,3477.0,3476.3,2.3301]
["bitfinex","ETHUSD",1721401697627,2.87622,3476.8,3476.3,2.3301]
["bitfinex","ETHUSD",1721401697792,2.87629,3476.7,3476.4,7.006488]
["bitfinex","ETHUSD",1721401697997,2.87645,3476.5,3476.4,5.7528]
["bitfinex","ETHUSD",1721401698234,5.7529,3476.5,3476.4,5.7528]
["bitfinex","ETHUSD",1721401698477,8.62935,3476.5,3476.4,5.7528]
["bitfinex","ETHUSD",1721401698957,5.7529,3476.5,3476.4,5.7528]
["bitfinex","ETHUSD",1721401699109,2.87631,3476.7,3476.4,5.7528]
["bitfinex","ETHUSD",1721401699320,2.87631,3476.7,3476.5,0.52704567]
["bitfinex","ETHUSD",1721401699511,2.87631,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1721401700646,5.75262,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1721401701933,2.87613,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1721401702126,2.803,3477.0,3476.6,5.7527]
["bitfinex","ETHUSD",1721401702339,2.803,3477.0,3476.7,0.57527]
["bitfinex","ETHUSD",1721401702646,2.87598,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1721401703168,2.87579,3477.3,3476.8,5.7524]
["bitfinex","ETHUSD",1721401703333,2.87588,3477.2,3476.8,5.80991781]
["bitfinex","ETHUSD",1721401703535,2.87588,3477.2,3476.8,5.7524]
["bitfinex","ETHUSD",1721401703756,2.87588,3477.2,3476.8,6.385167]
["bitfinex","ETHUSD",1721401703957,2.87556,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1721401704158,2.87556,3477.6,3477.0,5.7521]
["bitfinex","ETHUSD",1721401704367,2.87556,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721401704556,2.87539,3477.8,3477.2,11.54503562]
["bitfinex","ETHUSD",1721401704876,2.87539,3477.8,3477.3,3.0197]
["bitfinex","ETHUSD",1721401705039,2.87539,3477.8,3477.4,5.7514]
["bitfinex","ETHUSD",1721401705369,3.73,3478.1,3477.4,5.7514]
["bitfinex","ETHUSD",1721401705535,2.87562,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1721401705733,2.8755,3477.7,3477.4,5.7514]
["bitfinex","ETHUSD",1721401705946,2.8753,3477.9,3477.4,5.7514]
["bitfinex","ETHUSD",1721401706145,2.87562,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1721401706547,2.87539,3477.8,3477.4,5.7514]
["bitfinex","ETHUSD",1721401706740,2.87547,3477.7,3477.4,5.7514]
["bitfinex","ETHUSD",1721401707064,2.8756,3477.6,3477.4,5.7514]
["bitfinex","ETHUSD",1721401707644,3.73,3478.1,3477.4,5.7514]
["bitfinex","ETHUSD",1721401707873,2.87562,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1721401708044,5.75124,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1721401708437,5.75124,3477.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721401708438,11.50248,3477.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721401708765,11.50248,3477.5,3475.9,2.2711]
["bitfinex","ETHUSD",1721401708766,2.87672,3476.2,3475.9,2.2711]
["bitfinex","ETHUSD",1721401708976,2.87686,3476.0,3475.9,2.2711]
["bitfinex","ETHUSD",1721401709270,2.87686,3476.0,3475.9,5.7538]
["bitfinex","ETHUSD",1721401710394,5.75372,3476.0,3475.9,5.7538]
["bitfinex","ETHUSD",1721401710591,8.63058,3476.0,3475.9,5.7538]
["bitfinex","ETHUSD",1721401710735,11.63058,3476.0,3475.9,5.7538]
["bitfinex","ETHUSD",1721401711668,11.63058,3476.0,3474.3,2.3918]
["bitfinex","ETHUSD",1721401711669,2.87816,3474.5,3474.3,2.3918]
["bitfinex","ETHUSD",1721401711871,2.8772,3475.6,3473.5,2.3918]
["bitfinex","ETHUSD",1721401711872,2.87828,3474.3,3473.5,2.3918]
["bitfinex","ETHUSD",1721401712045,2.87828,3474.3,3473.6,7.017278]
["bitfinex","ETHUSD",1721401712250,2.87828,3474.3,3473.6,42.017278]
["bitfinex","ETHUSD",1721401713870,3.73,3474.4,3473.6,5.7572]
["bitfinex","ETHUSD",1721401714185,2.87877,3473.7,3473.6,5.7572]
["bitfinex","ETHUSD",1721401714565,8.63631,3473.7,3473.6,5.7572]
["bitfinex","ETHUSD",1721401715182,11.63631,3473.7,3473.6,5.7572]
["bitfinex","ETHUSD",1721401715390,14.51508,3473.7,3473.6,2.87834]
["bitfinex","ETHUSD",1721401715544,14.51508,3473.7,3473.6,1e-05]
["bitfinex","ETHUSD",1721401716008,2.87974,3472.6,3471.9,35.0]
["bitfinex","ETHUSD",1721401716187,2.87951,3472.9,3471.9,35.0]
["bitfinex","ETHUSD",1721401716188,2.87951,3472.9,3472.0,2.91736562]
["bitfinex","ETHUSD",1721401716364,2.87936,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721401717101,2.87943,3472.9,3471.8,5.07144]
["bitfinex","ETHUSD",1721401717411,2.87935,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1721401717619,3.73,3473.1,3471.8,5.07144]
["bitfinex","ETHUSD",1721401717620,3.73,3473.1,3472.2,3.43001]
["bitfinex","ETHUSD",1721401717759,2.87792,3474.8,3472.2,3.43001]
["bitfinex","ETHUSD",1721401717760,2.87863,3473.9,3472.9,2.87936]
["bitfinex","ETHUSD",1721401717960,2.87827,3474.3,3473.2,2.87917]
["bitfinex","ETHUSD",1721401718201,2.8786,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1721401718500,2.87835,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1721401718724,3.73,3474.4,3473.3,0.05757368]
["bitfinex","ETHUSD",1721401718864,3.73,3474.4,3473.4,5.79637562]
["bitfinex","ETHUSD",1721401719071,3.73,3474.4,3473.4,2.91736562]
["bitfinex","ETHUSD",1721401719268,2.8787,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1721401719560,2.87894,3473.5,3472.6,7.33]
["bitfinex","ETHUSD",1721401719795,2.87894,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1721401719973,2.87894,3473.5,3472.8,35.0]
["bitfinex","ETHUSD",1721401720182,2.87905,3473.4,3472.5,2.4483]
["bitfinex","ETHUSD",1721401720509,2.87905,3473.4,3472.6,0.5791301]
["bitfinex","ETHUSD",1721401720677,2.87886,3473.6,3472.7,35.0]
["bitfinex","ETHUSD",1721401721003,2.8787,3473.8,3472.9,2.87936]
["bitfinex","ETHUSD",1721401721165,2.8787,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1721401721358,3.73,3473.9,3473.0,38.42934]
["bitfinex","ETHUSD",1721401721697,6.60865,3473.9,3473.1,2.91736562]
["bitfinex","ETHUSD",1721401722012,3.73,3473.9,3473.1,2.91736562]
["bitfinex","ETHUSD",1721401722176,2.87834,3474.3,3473.4,2.87902]
["bitfinex","ETHUSD",1721401722380,2.87836,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1721401722694,6.73,3474.4,3473.1,5.79662562]
["bitfinex","ETHUSD",1721401722695,6.73,3474.4,3473.1,2.91736562]
["bitfinex","ETHUSD",1721401722863,6.73,3474.4,3472.6,0.5791301]
["bitfinex","ETHUSD",1721401722864,2.87896,3473.5,3472.6,0.5791301]
["bitfinex","ETHUSD",1721401723061,2.87912,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1721401723307,2.87912,3473.3,3472.8,35.0]
["bitfinex","ETHUSD",1721401724218,2.87912,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1721401724380,2.87897,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1721401724585,2.87897,3473.5,3472.8,0.64571101]
["bitfinex","ETHUSD",1721401724782,2.8788,3473.7,3472.8,0.64571101]
["bitfinex","ETHUSD",1721401725206,6.73,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721401725413,2.87853,3474.0,3472.8,3.52520101]
["bitfinex","ETHUSD",1721401725589,2.87853,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1721401725800,2.87879,3473.7,3473.0,0.4625201]
["bitfinex","ETHUSD",1721401726116,9.6082,3474.4,3473.0,0.4625201]
["bitfinex","ETHUSD",1721401726117,2.87864,3473.9,3473.1,3.42926]
["bitfinex","ETHUSD",1721401726713,2.87828,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1721401727012,2.87828,3474.3,3473.5,3.42892]
["bitfinex","ETHUSD",1721401727242,6.73,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1721401727243,2.87842,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721401727427,2.87844,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1721401727571,2.87866,3473.9,3473.2,2.3976]
["bitfinex","ETHUSD",1721401727772,2.87853,3474.0,3473.2,2.3976]
["bitfinex","ETHUSD",1721401727974,2.87853,3474.0,3472.7,2.87952]
["bitfinex","ETHUSD",1721401727975,3.73,3473.9,3472.7,2.2676]
["bitfinex","ETHUSD",1721401728225,2.87927,3473.1,3472.7,2.2676]
["bitfinex","ETHUSD",1721401728609,2.87927,3473.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721401728610,2.87927,3473.1,3472.1,2.2676]
["bitfinex","ETHUSD",1721401728811,2.87952,3472.8,3472.1,2.2676]
["bitfinex","ETHUSD",1721401729383,2.8796,3472.7,3472.1,2.2676]
["bitfinex","ETHUSD",1721401730197,3.73,3472.8,3471.4,2.2676]
["bitfinex","ETHUSD",1721401730396,2.88002,3472.2,3471.4,2.2676]
["bitfinex","ETHUSD",1721401730629,2.88002,3472.2,3471.5,0.514836]
["bitfinex","ETHUSD",1721401730837,2.88028,3471.9,3471.4,2.2676]
["bitfinex","ETHUSD",1721401731243,2.88011,3472.1,3471.4,2.2676]
["bitfinex","ETHUSD",1721401731450,2.88019,3472.0,3471.4,2.2676]
["bitfinex","ETHUSD",1721401731601,2.88027,3471.9,3471.4,2.2676]
["bitfinex","ETHUSD",1721401732315,2.88011,3472.1,3471.4,2.2676]
["bitfinex","ETHUSD",1721401732511,2.88019,3472.0,3471.4,2.2676]
["bitfinex","ETHUSD",1721401732718,2.88058,3471.6,3470.8,2.2898]
["bitfinex","ETHUSD",1721401732934,6.61,3472.3,3470.9,1.250105]
["bitfinex","ETHUSD",1721401733144,2.88042,3471.8,3470.8,2.2898]
["bitfinex","ETHUSD",1721401733363,2.8806,3471.5,3470.8,2.2898]
["bitfinex","ETHUSD",1721401733516,3.73,3472.3,3470.8,2.2898]
["bitfinex","ETHUSD",1721401733849,2.88079,3471.3,3470.7,7.33]
["bitfinex","ETHUSD",1721401734003,2.88079,3471.3,3470.2,14.8318]
["bitfinex","ETHUSD",1721401734004,2.88079,3471.3,3470.2,5.23345]
["bitfinex","ETHUSD",1721401734204,2.88079,3471.3,3470.3,0.811528]
["bitfinex","ETHUSD",1721401734430,2.88093,3471.1,3470.3,0.811528]
["bitfinex","ETHUSD",1721401734650,2.88093,3471.1,3470.3,3.693108]
["bitfinex","ETHUSD",1721401735064,2.88088,3471.2,3470.2,2.3518]
["bitfinex","ETHUSD",1721401735357,3.73,3471.8,3470.2,5.23346]
["bitfinex","ETHUSD",1721401735358,2.88093,3471.1,3470.2,5.23346]
["bitfinex","ETHUSD",1721401735721,2.88093,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721401736054,2.88093,3471.1,3470.2,2.3518]
["bitfinex","ETHUSD",1721401736055,2.88082,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1721401736374,3.73,3471.3,3470.2,2.3518]
["bitfinex","ETHUSD",1721401736587,6.61118,3470.8,3470.2,0.1]
["bitfinex","ETHUSD",1721401736867,2.8814,3470.6,3470.2,0.1]
["bitfinex","ETHUSD",1721401737075,2.88143,3470.5,3470.2,0.1]
["bitfinex","ETHUSD",1721401737306,2.88153,3470.4,3470.2,0.1]
["bitfinex","ETHUSD",1721401737433,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401738074,6.61159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401738276,9.49318,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401738459,6.61159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401738632,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401739640,2.88143,3470.5,3470.2,0.1]
["bitfinex","ETHUSD",1721401740059,2.88134,3470.6,3470.2,0.1]
["bitfinex","ETHUSD",1721401740263,3.0,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401740663,2.88142,3470.6,3470.2,0.1]
["bitfinex","ETHUSD",1721401740980,3.0,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401740981,5.88126,3470.7,3470.2,0.1]
["bitfinex","ETHUSD",1721401741533,2.88152,3470.4,3470.2,0.1]
["bitfinex","ETHUSD",1721401741771,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401742155,2.88146,3470.5,3470.2,0.1]
["bitfinex","ETHUSD",1721401742378,2.88153,3470.4,3470.2,0.1]
["bitfinex","ETHUSD",1721401742586,2.88159,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401743250,5.76318,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401743453,12.37477,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401743767,15.37477,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401745909,18.25636,3470.3,3470.2,0.1]
["bitfinex","ETHUSD",1721401746487,18.25636,3470.3,3470.2,1e-05]
["bitfinex","ETHUSD",1721401748058,21.13795,3470.3,3470.2,1e-05]
["bitfinex","ETHUSD",1721401748262,13.94346,3469.7,3469.6,1e-05]
["bitfinex","ETHUSD",1721401748490,24.40346,3469.7,3469.6,1e-05]
["bitfinex","ETHUSD",1721401748991,27.28555,3469.7,3469.6,1e-05]
["bitfinex","ETHUSD",1721401749355,11.53068,3469.0,3468.9,0.1]
["bitfinex","ETHUSD",1721401749556,8.64801,3469.0,3468.9,0.1]
["bitfinex","ETHUSD",1721401749779,11.64801,3469.0,3468.9,0.1]
["bitfinex","ETHUSD",1721401750007,14.53068,3469.0,3468.9,0.1]
["bitfinex","ETHUSD",1721401750156,11.531,3468.9,3468.8,1e-05]
["bitfinex","ETHUSD",1721401750361,16.9485,3468.9,3468.8,1e-05]
["bitfinex","ETHUSD",1721401750593,14.06575,3468.9,3468.8,1e-05]
["bitfinex","ETHUSD",1721401750980,16.9485,3468.9,3468.8,1e-05]
["bitfinex","ETHUSD",1721401751501,8.64951,3468.4,3467.1,2.3136]
["bitfinex","ETHUSD",1721401751707,15.37951,3468.4,3467.1,2.3136]
["bitfinex","ETHUSD",1721401751858,18.26268,3468.4,3467.1,2.3136]
["bitfinex","ETHUSD",1721401752059,18.26268,3468.4,3466.6,2.2702]
["bitfinex","ETHUSD",1721401752271,5.76784,3467.5,3466.6,2.2702]
["bitfinex","ETHUSD",1721401752475,9.49784,3467.5,3466.6,2.2702]
["bitfinex","ETHUSD",1721401753884,15.38176,3467.5,3466.2,35.0]
["bitfinex","ETHUSD",1721401754466,2.88476,3466.5,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401754663,3.73,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401754895,6.61486,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401755100,3.73,3466.4,3466.2,0.02531762]
["bitfinex","ETHUSD",1721401755468,3.73,3466.4,3466.3,5.7698]
["bitfinex","ETHUSD",1721401755696,2.88451,3466.8,3466.3,5.7698]
["bitfinex","ETHUSD",1721401755882,2.88473,3466.6,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401756090,3.0,3466.7,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401756273,2.88476,3466.5,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401756470,2.88467,3466.6,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401756888,2.88475,3466.5,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401757089,2.88483,3466.4,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401757805,5.88459,3466.7,3466.3,5.79511505]
["bitfinex","ETHUSD",1721401757977,2.8841,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721401758301,5.37748,3468.4,3466.4,2.364]
["bitfinex","ETHUSD",1721401758302,2.88458,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721401758608,2.88408,3467.4,3466.6,6.67129042]
["bitfinex","ETHUSD",1721401758609,2.88406,3467.4,3466.6,6.67129042]
["bitfinex","ETHUSD",1721401758899,2.88431,3467.1,3466.6,6.67129042]
["bitfinex","ETHUSD",1721401759065,3.73,3467.7,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401759066,2.88458,3466.7,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401759505,5.76916,3466.7,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401759799,2.88458,3466.7,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401760360,5.3963,3467.5,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401760361,2.88443,3466.9,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401760803,2.88452,3466.8,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401761005,2.88434,3467.0,3466.6,5.79585359]
["bitfinex","ETHUSD",1721401761301,2.884,3467.4,3466.7,2.4969]
["bitfinex","ETHUSD",1721401761609,2.8841,3467.3,3466.8,40.769]
["bitfinex","ETHUSD",1721401761964,3.73,3467.7,3466.8,40.769]
["bitfinex","ETHUSD",1721401761965,2.88401,3467.4,3466.9,0.02653639]
["bitfinex","ETHUSD",1721401762166,7.49,3468.3,3467.0,5.7687]
["bitfinex","ETHUSD",1721401762167,2.88425,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401762387,5.7685,3467.1,3467.0,5.79523382]
["bitfinex","ETHUSD",1721401762600,8.65275,3467.1,3467.0,5.79523382]
["bitfinex","ETHUSD",1721401762769,11.65275,3467.1,3467.0,5.79523382]
["bitfinex","ETHUSD",1721401763506,8.7685,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401766296,2.88425,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401766496,6.61417,3467.2,3467.0,5.7687]
["bitfinex","ETHUSD",1721401766716,2.88425,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401767226,2.884,3467.4,3467.0,5.7687]
["bitfinex","ETHUSD",1721401767599,2.88412,3467.3,3467.0,5.7687]
["bitfinex","ETHUSD",1721401767811,2.88396,3467.5,3467.0,5.7687]
["bitfinex","ETHUSD",1721401768122,5.88386,3467.6,3467.0,5.7687]
["bitfinex","ETHUSD",1721401768123,5.88402,3467.4,3467.0,5.7687]
["bitfinex","ETHUSD",1721401768489,2.88425,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401769435,2.88414,3467.3,3467.0,5.7687]
["bitfinex","ETHUSD",1721401769722,2.88409,3467.3,3467.0,5.7687]
["bitfinex","ETHUSD",1721401770095,12.38275,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401770496,15.38275,3467.1,3467.0,5.7687]
["bitfinex","ETHUSD",1721401772979,18.267,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401773787,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401774181,12.4985,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401774385,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401774780,18.267,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401775281,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401775483,12.4985,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401776034,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401776820,21.15125,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401777022,18.817,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401777434,18.267,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401779590,21.2885,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401780774,15.93275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401780917,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401782721,9.4985,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401787458,12.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401787752,15.38275,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401788154,15.202233,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401790835,18.086483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401791420,18.636483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401791659,21.055983,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401791860,23.940233,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401792247,21.055983,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401792575,15.202233,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401792746,18.086483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401795372,19.27231465,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401795730,18.086483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401796471,19.59137516,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401796675,18.086483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401797034,19.59137516,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401797280,18.086483,3467.1,3467.0,2e-05]
["bitfinex","ETHUSD",1721401800364,18.086483,3467.1,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401800365,5.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401800673,11.587,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401801033,14.472,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401802135,11.587,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401802793,2.817,3466.6,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401803090,2.88459,3466.7,3466.1,2.6262131]
["bitfinex","ETHUSD",1721401803273,2.88475,3466.5,3466.2,0.55113631]
["bitfinex","ETHUSD",1721401803476,2.88475,3466.5,3466.1,2.6262131]
["bitfinex","ETHUSD",1721401803701,2.8849,3466.4,3466.1,2.6262131]
["bitfinex","ETHUSD",1721401804595,6.63837,3467.0,3466.1,2.6262131]
["bitfinex","ETHUSD",1721401804828,2.88435,3467.0,3466.3,2.4828]
["bitfinex","ETHUSD",1721401804957,1.20434598,3467.1,3466.3,2.4828]
["bitfinex","ETHUSD",1721401804958,2.88442,3466.9,3466.4,0.55755961]
["bitfinex","ETHUSD",1721401805769,2.88452,3466.8,3466.4,0.55755961]
["bitfinex","ETHUSD",1721401805978,2.88464,3466.7,3466.3,2.4828]
["bitfinex","ETHUSD",1721401806215,2.88483,3466.4,3466.3,2.4828]
["bitfinex","ETHUSD",1721401807063,2.88444,3466.9,3466.3,2.4828]
["bitfinex","ETHUSD",1721401807263,3.754,3467.0,3466.3,2.4828]
["bitfinex","ETHUSD",1721401807264,2.88459,3466.7,3466.3,2.4828]
["bitfinex","ETHUSD",1721401807467,2.88447,3466.9,3466.3,2.74609131]
["bitfinex","ETHUSD",1721401807671,1.20434598,3467.2,3466.3,2.74609131]
["bitfinex","ETHUSD",1721401807672,1.20434598,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721401807996,0.4521793,3468.1,3467.2,2.88417]
["bitfinex","ETHUSD",1721401807997,2.88352,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1721401808290,0.4521793,3468.1,3466.6,0.60768634]
["bitfinex","ETHUSD",1721401808291,2.88344,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721401808488,2.88344,3468.1,3467.4,2.4989]
["bitfinex","ETHUSD",1721401808489,2.88343,3468.1,3467.4,2.4989]
["bitfinex","ETHUSD",1721401808693,2.88369,3467.8,3467.4,2.4989]
["bitfinex","ETHUSD",1721401809210,3.754,3468.3,3467.4,2.74879]
["bitfinex","ETHUSD",1721401809353,2.88371,3467.8,3467.4,2.74879]
["bitfinex","ETHUSD",1721401809706,2.88334,3468.2,3467.6,2.4989]
["bitfinex","ETHUSD",1721401809854,11.244,3468.8,3467.6,2.4989]
["bitfinex","ETHUSD",1721401809855,2.88327,3468.3,3467.6,2.4989]
["bitfinex","ETHUSD",1721401810071,2.88351,3468.0,3467.6,2.4989]
["bitfinex","ETHUSD",1721401810504,2.88343,3468.1,3467.7,5.7674]
["bitfinex","ETHUSD",1721401811016,2.88329,3468.3,3467.7,6.619019]
["bitfinex","ETHUSD",1721401811241,2.88292,3468.7,3467.8,2.4989]
["bitfinex","ETHUSD",1721401811414,2.88292,3468.7,3467.7,9.502709]
["bitfinex","ETHUSD",1721401811415,2.88276,3468.9,3468.0,2.4989]
["bitfinex","ETHUSD",1721401811715,2.88276,3468.9,3468.2,2.3426]
["bitfinex","ETHUSD",1721401811869,2.88276,3468.9,3468.3,6.63244]
["bitfinex","ETHUSD",1721401812069,2.88276,3468.9,3468.4,2.3426]
["bitfinex","ETHUSD",1721401812266,2.88243,3469.3,3468.6,2.3426]
["bitfinex","ETHUSD",1721401812470,2.88255,3469.2,3468.7,5.7658]
["bitfinex","ETHUSD",1721401812874,2.8826,3469.1,3468.7,5.7658]
["bitfinex","ETHUSD",1721401813069,2.88284,3468.8,3468.7,5.7658]
["bitfinex","ETHUSD",1721401813274,12.40252,3468.8,3468.7,5.7658]
["bitfinex","ETHUSD",1721401813644,2.88383,3467.6,3467.5,2.2755]
["bitfinex","ETHUSD",1721401814123,5.76766,3467.6,3467.5,8.0433]
["bitfinex","ETHUSD",1721401814321,2.88383,3467.6,3467.5,8.0433]
["bitfinex","ETHUSD",1721401814670,3.0,3468.3,3467.5,8.0433]
["bitfinex","ETHUSD",1721401814671,2.8836,3467.9,3467.5,8.0433]
["bitfinex","ETHUSD",1721401815007,3.0,3468.3,3467.5,8.84763]
["bitfinex","ETHUSD",1721401815008,2.88341,3468.2,3467.5,8.84763]
["bitfinex","ETHUSD",1721401815326,2.88382,3467.7,3467.5,8.0433]
["bitfinex","ETHUSD",1721401815621,2.88383,3467.6,3467.5,8.0433]
["bitfinex","ETHUSD",1721401816124,3.0,3468.3,3467.5,8.0433]
["bitfinex","ETHUSD",1721401816125,2.88357,3468.0,3467.5,8.0433]
["bitfinex","ETHUSD",1721401816323,7.49,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721401816471,2.88305,3468.6,3467.8,8.1205]
["bitfinex","ETHUSD",1721401816673,3.754,3469.1,3467.9,0.38092538]
["bitfinex","ETHUSD",1721401816929,2.88279,3468.9,3468.0,8.1567]
["bitfinex","ETHUSD",1721401817220,2.88265,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1721401817531,2.88268,3469.0,3468.2,8.65003]
["bitfinex","ETHUSD",1721401817728,3.754,3469.6,3468.2,5.7667]
["bitfinex","ETHUSD",1721401817729,2.88259,3469.1,3468.2,5.7667]
["bitfinex","ETHUSD",1721401817931,2.88285,3468.8,3468.3,1.103989]
["bitfinex","ETHUSD",1721401818086,2.88226,3469.5,3468.4,5.7663]
["bitfinex","ETHUSD",1721401818087,2.88293,3468.7,3468.4,5.7663]
["bitfinex","ETHUSD",1721401818291,2.88309,3468.5,3468.4,5.7663]
["bitfinex","ETHUSD",1721401818541,5.76618,3468.5,3468.4,5.7663]
["bitfinex","ETHUSD",1721401819034,8.64927,3468.5,3468.4,5.7663]
["bitfinex","ETHUSD",1721401819404,8.64927,3468.5,3466.6,7.33]
["bitfinex","ETHUSD",1721401819405,2.884,3467.4,3467.3,2.2705]
["bitfinex","ETHUSD",1721401820015,2.884,3467.4,3467.3,8.0386]
["bitfinex","ETHUSD",1721401820233,2.88396,3467.5,3467.3,8.0386]
["bitfinex","ETHUSD",1721401820430,2.884,3467.4,3467.3,8.0386]
["bitfinex","ETHUSD",1721401820625,2.884,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401820626,8.652,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401820839,11.652,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401822244,8.768,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401822761,11.652,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401824857,14.536,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401826419,11.652,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401827546,8.768,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401829329,3.0,3467.4,3467.3,5.7681]
["bitfinex","ETHUSD",1721401829639,2.88372,3467.8,3467.3,8.74471]
["bitfinex","ETHUSD",1721401829962,3.754,3468.0,3467.3,8.74471]
["bitfinex","ETHUSD",1721401829963,2.88376,3467.7,3467.3,8.74471]
["bitfinex","ETHUSD",1721401830175,2.88376,3467.7,3467.3,8.1679]
["bitfinex","ETHUSD",1721401830575,3.754,3468.0,3467.3,8.1679]
["bitfinex","ETHUSD",1721401830576,3.754,3468.0,3467.3,5.7681]
["bitfinex","ETHUSD",1721401830889,15.29,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721401831177,12.406,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721401831979,15.406,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721401832182,18.29,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721401832329,15.406,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721401833560,5.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401834049,8.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401834883,3.0,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401835084,3.0,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401835364,5.88483,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401835573,2.88493,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401835771,5.885,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401836055,3.0,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401836456,2.88475,3466.5,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401836661,2.88484,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401836861,2.88493,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401837138,2.885,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401837441,5.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401838260,8.655,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401838553,11.655,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401839175,14.54,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401839341,11.655,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401839669,8.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401839978,11.655,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401840281,8.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401840935,6.63892,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401841170,2.88492,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401841959,2.88489,3466.4,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401842271,5.88492,3466.3,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401842478,2.885,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401844050,5.77,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401847875,14.54,3466.2,3466.1,0.1501131]
["bitfinex","ETHUSD",1721401848786,2.88624,3464.8,3463.8,5.26769]
["bitfinex","ETHUSD",1721401849097,2.88538,3465.8,3463.8,2.37987601]
["bitfinex","ETHUSD",1721401849098,6.64049,3464.5,3463.8,2.37987601]
["bitfinex","ETHUSD",1721401849588,2.88659,3464.3,3463.8,2.37987601]
["bitfinex","ETHUSD",1721401849739,2.88517374,3464.3,3463.8,2.37987601]
["bitfinex","ETHUSD",1721401851351,2.88668,3464.2,3463.8,2.37987601]
["bitfinex","ETHUSD",1721401851649,3.754,3464.5,3463.8,2.61786361]
["bitfinex","ETHUSD",1721401852138,2.88651,3464.4,3463.8,2.61786361]
["bitfinex","ETHUSD",1721401852534,3.754,3464.5,3463.8,5.50484361]
["bitfinex","ETHUSD",1721401852779,3.754,3464.5,3463.8,2.61786361]
["bitfinex","ETHUSD",1721401852940,6.64042,3464.5,3463.9,5.7734]
["bitfinex","ETHUSD",1721401853140,2.88664,3464.3,3463.9,5.7734]
["bitfinex","ETHUSD",1721401853377,3.754,3464.5,3463.9,5.7734]
["bitfinex","ETHUSD",1721401853378,2.88667,3464.2,3463.9,5.7734]
["bitfinex","ETHUSD",1721401853553,3.754,3464.5,3463.9,5.7734]
["bitfinex","ETHUSD",1721401853554,2.88651,3464.4,3463.9,5.7734]
["bitfinex","ETHUSD",1721401854302,2.88651,3464.4,3463.9,8.69076562]
["bitfinex","ETHUSD",1721401854484,2.88651,3464.4,3463.9,5.7734]
["bitfinex","ETHUSD",1721401854940,2.88642,3464.5,3463.9,5.7734]
["bitfinex","ETHUSD",1721401855166,2.88667,3464.2,3463.9,5.7734]
["bitfinex","ETHUSD",1721401855557,2.8865,3464.4,3463.9,5.7734]
["bitfinex","ETHUSD",1721401855842,2.88664,3464.3,3463.9,5.7734]
["bitfinex","ETHUSD",1721401856683,2.88636,3464.6,3463.9,6.5887276]
["bitfinex","ETHUSD",1721401856684,2.88644,3464.5,3463.9,6.5887276]
["bitfinex","ETHUSD",1721401856845,2.88651,3464.4,3463.9,6.5887276]
["bitfinex","ETHUSD",1721401857640,2.88636,3464.6,3464.0,0.05773345]
["bitfinex","ETHUSD",1721401857842,3.754,3465.0,3464.1,5.7735]
["bitfinex","ETHUSD",1721401858047,2.88627,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721401858364,2.88647,3464.5,3464.1,5.7735]
["bitfinex","ETHUSD",1721401858772,2.88627,3464.7,3464.1,6.67037036]
["bitfinex","ETHUSD",1721401858960,3.0,3464.9,3464.1,6.67037036]
["bitfinex","ETHUSD",1721401858961,3.0,3464.9,3464.3,2.2699]
["bitfinex","ETHUSD",1721401859282,2.88609,3464.9,3464.4,5.773]
["bitfinex","ETHUSD",1721401859457,3.0,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721401859652,3.0,3464.8,3464.5,0.02709387]
["bitfinex","ETHUSD",1721401859852,2.88607,3465.0,3464.6,5.7727]
["bitfinex","ETHUSD",1721401859853,3.0,3464.9,3464.6,5.7727]
["bitfinex","ETHUSD",1721401860068,5.88609,3464.9,3464.6,5.79840152]
["bitfinex","ETHUSD",1721401860287,2.88617,3464.8,3464.6,5.79840152]
["bitfinex","ETHUSD",1721401860584,5.88609,3464.9,3464.6,5.79840152]
["bitfinex","ETHUSD",1721401860585,3.0,3464.9,3464.6,5.79840152]
["bitfinex","ETHUSD",1721401860999,2.88576,3465.3,3464.6,6.60523167]
["bitfinex","ETHUSD",1721401861201,2.88559,3465.5,3464.7,2.4697]
["bitfinex","ETHUSD",1721401861483,2.88542,3465.7,3464.8,5.7723]
["bitfinex","ETHUSD",1721401861484,2.88567,3465.4,3464.8,5.7723]
["bitfinex","ETHUSD",1721401861781,7.49,3465.9,3464.9,0.02570326]
["bitfinex","ETHUSD",1721401861992,2.88589,3465.2,3464.9,0.02570326]
["bitfinex","ETHUSD",1721401862704,2.88592,3465.1,3464.9,0.02570326]
["bitfinex","ETHUSD",1721401862857,2.88579,3465.3,3464.9,0.02570326]
["bitfinex","ETHUSD",1721401863058,2.88579,3465.3,3464.9,0.90745334]
["bitfinex","ETHUSD",1721401863458,2.88567,3465.4,3465.0,0.02562113]
["bitfinex","ETHUSD",1721401863648,6.63958,3465.5,3465.0,0.02562113]
["bitfinex","ETHUSD",1721401863649,2.88591,3465.2,3465.0,0.02562113]
["bitfinex","ETHUSD",1721401863848,2.88591,3465.1,3465.0,0.02562113]
["bitfinex","ETHUSD",1721401864058,9.52582,3465.1,3465.0,0.02562113]
["bitfinex","ETHUSD",1721401864261,5.77216,3464.9,3464.8,5.7723]
["bitfinex","ETHUSD",1721401865760,6.754,3465.1,3464.8,5.7723]
["bitfinex","ETHUSD",1721401866099,3.0,3465.0,3464.8,5.7723]
["bitfinex","ETHUSD",1721401866286,5.77216,3464.9,3464.8,5.7723]
["bitfinex","ETHUSD",1721401867179,8.77216,3464.9,3464.8,5.7723]
["bitfinex","ETHUSD",1721401868594,11.65824,3464.9,3464.8,5.7723]
["bitfinex","ETHUSD",1721401870261,11.65824,3464.9,3463.5,2.3081]
["bitfinex","ETHUSD",1721401870262,2.88716,3463.6,3463.5,2.3081]
["bitfinex","ETHUSD",1721401871221,5.77432,3463.6,3463.5,2.3081]
["bitfinex","ETHUSD",1721401871386,2.88738,3463.4,3462.7,2.3081]
["bitfinex","ETHUSD",1721401871582,2.88742,3463.3,3462.8,0.24582131]
["bitfinex","ETHUSD",1721401872080,2.88726,3463.5,3462.8,0.24582131]
["bitfinex","ETHUSD",1721401872444,2.88666,3464.3,3463.0,2.88759]
["bitfinex","ETHUSD",1721401872445,2.88684,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1721401872600,2.88697,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721401872933,2.88708,3463.7,3463.1,0.84973313]
["bitfinex","ETHUSD",1721401873289,2.88717,3463.6,3462.9,2.4761]
["bitfinex","ETHUSD",1721401873535,3.754,3463.8,3462.9,2.4761]
["bitfinex","ETHUSD",1721401873684,2.88709,3463.7,3462.9,2.4761]
["bitfinex","ETHUSD",1721401873894,2.88716,3463.6,3462.9,2.4761]
["bitfinex","ETHUSD",1721401875328,6.641,3463.8,3462.9,2.4761]
["bitfinex","ETHUSD",1721401875329,2.88739,3463.4,3462.9,2.4761]
["bitfinex","ETHUSD",1721401875528,6.64147,3463.3,3462.9,2.4761]
["bitfinex","ETHUSD",1721401876030,2.88766,3463.0,3462.9,2.4761]
["bitfinex","ETHUSD",1721401876346,2.88787,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401876520,2.88791,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401877297,5.77582,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401877752,2.88781,3462.9,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401878048,2.88767,3463.0,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401879150,2.8876,3463.1,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401879302,2.88767,3463.0,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401879705,3.754,3463.3,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401880016,2.88781,3462.9,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401880445,2.88785,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401880956,2.88791,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401882647,3.754,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401882648,6.64184,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401882845,2.88791,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401883220,5.88791,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401883730,3.0,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401883951,2.88761,3463.1,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401883952,2.88759,3463.1,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401884319,2.88785,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401884925,2.88759,3463.1,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401885120,2.8878,3462.9,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401885405,2.88784,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401885859,2.88772,3463.0,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401886034,2.88778,3462.9,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401886235,2.88767,3463.0,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401886462,2.88789,3462.8,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401887435,2.88791,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401888437,5.77582,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401889040,11.66373,3462.7,3462.6,0.1501131]
["bitfinex","ETHUSD",1721401891637,11.66373,3462.7,3462.6,3.1e-06]
["bitfinex","ETHUSD",1721401891638,17.45004,3462.7,3462.6,3.1e-06]
["bitfinex","ETHUSD",1721401893238,2.88908,3461.4,3461.0,2.3366]
["bitfinex","ETHUSD",1721401893634,2.88909,3461.3,3461.0,2.3366]
["bitfinex","ETHUSD",1721401894430,2.88888,3461.6,3460.3,0.0546221]
["bitfinex","ETHUSD",1721401894431,2.88928,3461.1,3460.4,2.2825]
["bitfinex","ETHUSD",1721401894635,2.88928,3461.1,3460.4,2.80520721]
["bitfinex","ETHUSD",1721401894830,2.88918,3461.2,3460.4,2.75520721]
["bitfinex","ETHUSD",1721401895078,2.88918,3461.2,3460.5,5.7788]
["bitfinex","ETHUSD",1721401895235,2.88941,3461.0,3460.5,5.7788]
["bitfinex","ETHUSD",1721401895862,2.88942,3460.9,3460.5,5.7788]
["bitfinex","ETHUSD",1721401896034,2.88884,3461.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401896035,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401896231,3.754,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401896232,6.64362,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401896778,2.88917,3461.2,3460.5,6.58539221]
["bitfinex","ETHUSD",1721401897091,2.88915,3461.3,3460.5,5.7788]
["bitfinex","ETHUSD",1721401897238,2.88925,3461.1,3460.5,5.7788]
["bitfinex","ETHUSD",1721401897433,2.88953,3460.8,3460.5,5.7788]
["bitfinex","ETHUSD",1721401897773,2.88959,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401897984,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401898733,3.754,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401898945,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401899675,3.754,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401899844,3.0,3461.1,3460.5,5.7788]
["bitfinex","ETHUSD",1721401900261,2.88956,3460.8,3460.5,5.7788]
["bitfinex","ETHUSD",1721401900663,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401900976,5.77934,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401901872,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401902437,6.6436,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401902660,2.88967,3460.6,3460.5,5.7788]
["bitfinex","ETHUSD",1721401903246,6.64359,3460.7,3460.5,5.7788]
["bitfinex","ETHUSD",1721401904072,3.0,3461.1,3460.5,5.7788]
["bitfinex","ETHUSD",1721401904506,3.0,3461.2,3460.5,5.7788]
["bitfinex","ETHUSD",1721401904832,2.824,3461.3,3460.5,5.7788]
["bitfinex","ETHUSD",1721401904833,2.824,3461.3,3460.5,8.61854]
["bitfinex","ETHUSD",1721401905038,2.824,3461.3,3460.5,6.88511521]
["bitfinex","ETHUSD",1721401905268,2.88923,3461.2,3460.5,5.7288]
["bitfinex","ETHUSD",1721401905464,2.824,3461.3,3460.5,8.61855]
["bitfinex","ETHUSD",1721401905654,2.88918,3461.2,3460.5,5.7288]
["bitfinex","ETHUSD",1721401906270,5.71342,3460.9,3460.5,5.7288]
["bitfinex","ETHUSD",1721401906974,2.824,3460.9,3460.5,5.7288]
["bitfinex","ETHUSD",1721401907155,5.71342,3460.9,3460.5,5.7288]
["bitfinex","ETHUSD",1721401907353,2.88951,3460.8,3460.5,5.7288]
["bitfinex","ETHUSD",1721401908002,2.88964,3460.7,3460.5,5.7288]
["bitfinex","ETHUSD",1721401908863,2.88967,3460.6,3460.5,5.7288]
["bitfinex","ETHUSD",1721401909893,5.77934,3460.6,3460.5,5.7288]
["bitfinex","ETHUSD",1721401910092,8.77934,3460.6,3460.5,5.7288]
["bitfinex","ETHUSD",1721401910863,3.0,3460.6,3460.5,5.7288]
["bitfinex","ETHUSD",1721401911194,3.0,3460.7,3460.5,5.7288]
["bitfinex","ETHUSD",1721401911356,2.88955,3460.8,3460.5,5.7288]
["bitfinex","ETHUSD",1721401911557,3.0,3460.9,3460.5,5.7288]
["bitfinex","ETHUSD",1721401911558,3.0,3460.7,3460.5,5.7288]
["bitfinex","ETHUSD",1721401911837,2.88911,3461.3,3460.5,6.30714221]
["bitfinex","ETHUSD",1721401912002,2.88926,3461.1,3460.5,6.30714221]
["bitfinex","ETHUSD",1721401912209,2.88934,3461.0,3460.5,6.30714221]
["bitfinex","ETHUSD",1721401912422,2.88957,3460.8,3460.5,5.7288]
["bitfinex","ETHUSD",1721401913431,2.88963,3460.7,3460.5,5.7288]
["bitfinex","ETHUSD",1721401914196,2.88967,3460.6,3460.5,5.7288]
["bitfinex","ETHUSD",1721401914706,2.88959,3460.7,3460.5,5.7288]
["bitfinex","ETHUSD",1721401915132,2.88943,3460.9,3460.5,5.7288]
["bitfinex","ETHUSD",1721401915298,2.88935,3461.0,3460.5,5.7288]
["bitfinex","ETHUSD",1721401915504,2.88925,3461.1,3460.5,5.7288]
["bitfinex","ETHUSD",1721401915709,2.88925,3461.1,3460.6,2.3792]
["bitfinex","ETHUSD",1721401915710,3.0,3461.0,3460.6,2.3792]
["bitfinex","ETHUSD",1721401915905,6.65592,3461.5,3460.7,5.8292]
["bitfinex","ETHUSD",1721401916114,2.88898,3461.5,3460.7,5.8292]
["bitfinex","ETHUSD",1721401916544,2.88912,3461.3,3460.7,5.8292]
["bitfinex","ETHUSD",1721401917112,6.65594,3461.5,3460.7,5.8292]
["bitfinex","ETHUSD",1721401917313,3.0,3461.4,3460.7,5.8292]
["bitfinex","ETHUSD",1721401917554,5.88905,3461.4,3460.7,5.8292]
["bitfinex","ETHUSD",1721401917713,3.0,3461.4,3460.7,6.939017]
["bitfinex","ETHUSD",1721401917917,3.0,3461.4,3460.7,9.828597]
["bitfinex","ETHUSD",1721401918460,2.88861,3461.9,3460.9,2.3108]
["bitfinex","ETHUSD",1721401918661,2.88861,3461.9,3461.0,5.8287]
["bitfinex","ETHUSD",1721401918956,2.88861,3461.9,3461.1,1.1029]
["bitfinex","ETHUSD",1721401919278,2.88842,3462.1,3461.2,8.71746]
["bitfinex","ETHUSD",1721401919572,3.767,3462.5,3461.3,2.3172]
["bitfinex","ETHUSD",1721401919872,2.2741,3463.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721401919873,2.88818,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721401920060,2.88804,3462.6,3461.6,8.71653]
["bitfinex","ETHUSD",1721401920222,2.88811,3462.5,3461.7,0.87743005]
["bitfinex","ETHUSD",1721401920420,3.767,3462.5,3461.8,5.8273]
["bitfinex","ETHUSD",1721401920748,2.88826,3462.3,3461.8,5.8273]
["bitfinex","ETHUSD",1721401921263,2.88833,3462.2,3461.8,5.8273]
["bitfinex","ETHUSD",1721401921424,6.65509,3462.5,3461.8,6.41003]
["bitfinex","ETHUSD",1721401921618,7.49,3463.2,3461.9,5.25826]
["bitfinex","ETHUSD",1721401921619,6.65468,3463.0,3461.9,5.25826]
["bitfinex","ETHUSD",1721401921934,2.88784,3462.8,3462.0,5.827]
["bitfinex","ETHUSD",1721401922146,2.88738,3463.4,3462.4,2.88809]
["bitfinex","ETHUSD",1721401922356,2.88738,3463.4,3462.5,6.40384]
["bitfinex","ETHUSD",1721401922516,2.88738,3463.4,3462.6,2.373]
["bitfinex","ETHUSD",1721401922724,3.767,3463.5,3462.7,5.8258]
["bitfinex","ETHUSD",1721401923035,2.88712,3463.7,3462.7,8.7137]
["bitfinex","ETHUSD",1721401923239,2.88717,3463.6,3462.7,8.7137]
["bitfinex","ETHUSD",1721401923552,2.88717,3463.6,3462.8,1.455241]
["bitfinex","ETHUSD",1721401923745,10.37701,3463.8,3462.9,5.8255]
["bitfinex","ETHUSD",1721401924072,2.88709,3463.7,3462.9,5.8255]
["bitfinex","ETHUSD",1721401924470,2.88751,3463.2,3462.9,5.8255]
["bitfinex","ETHUSD",1721401924656,2.88766,3463.0,3462.9,5.8255]
["bitfinex","ETHUSD",1721401924863,3.767,3463.3,3462.9,5.8255]
["bitfinex","ETHUSD",1721401925379,6.65444,3463.3,3462.9,5.8255]
["bitfinex","ETHUSD",1721401925560,2.88766,3463.0,3462.9,5.8255]
["bitfinex","ETHUSD",1721401926754,2.88757,3463.2,3462.9,5.8255]
["bitfinex","ETHUSD",1721401927540,3.767,3463.3,3462.9,5.8255]
["bitfinex","ETHUSD",1721401927762,2.88726,3463.5,3462.9,5.8255]
["bitfinex","ETHUSD",1721401928456,2.88766,3463.0,3462.9,5.8255]
["bitfinex","ETHUSD",1721401928644,2.8875,3463.2,3462.9,5.8255]
["bitfinex","ETHUSD",1721401929883,2.88723,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1721401930087,3.0,3463.5,3462.9,5.8255]
["bitfinex","ETHUSD",1721401930254,3.0,3463.5,3462.9,6.934148]
["bitfinex","ETHUSD",1721401930458,3.0,3463.6,3462.9,6.934148]
["bitfinex","ETHUSD",1721401930857,3.0,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1721401931065,3.0,3463.7,3462.9,5.8255]
["bitfinex","ETHUSD",1721401931286,2.88733,3463.4,3462.9,5.8255]
["bitfinex","ETHUSD",1721401931894,2.88724,3463.6,3462.9,5.8255]
["bitfinex","ETHUSD",1721401932058,5.88725,3463.5,3462.9,5.8255]
["bitfinex","ETHUSD",1721401932259,2.88725,3463.5,3462.9,5.8255]
["bitfinex","ETHUSD",1721401932491,3.0,3463.7,3462.9,5.8255]
["bitfinex","ETHUSD",1721401932492,2.88718,3463.6,3462.9,6.934149]
["bitfinex","ETHUSD",1721401932698,3.0,3463.5,3462.9,6.934149]
["bitfinex","ETHUSD",1721401933001,5.88726,3463.5,3462.9,6.934149]
["bitfinex","ETHUSD",1721401935307,3.0,3463.5,3462.9,6.934149]
["bitfinex","ETHUSD",1721401935461,5.88717,3463.6,3463.0,0.9822059]
["bitfinex","ETHUSD",1721401935817,5.88717,3463.6,3463.1,5.8252]
["bitfinex","ETHUSD",1721401936019,10.37701,3463.8,3463.1,5.88294903]
["bitfinex","ETHUSD",1721401936299,10.37701,3463.8,3463.2,2.3236]
["bitfinex","ETHUSD",1721401936300,7.49,3463.8,3463.2,2.3236]
["bitfinex","ETHUSD",1721401936484,7.49,3463.8,3463.3,7.02666259]
["bitfinex","ETHUSD",1721401936697,10.377,3463.8,3463.3,7.02666259]
["bitfinex","ETHUSD",1721401936902,10.377,3463.8,3463.3,5.8248]
["bitfinex","ETHUSD",1721401937262,2.82,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721401937491,2.88655,3464.4,3463.6,5.8243]
["bitfinex","ETHUSD",1721401937921,2.88643,3464.5,3463.7,2.262]
["bitfinex","ETHUSD",1721401938124,2.88643,3464.5,3463.8,5.824]
["bitfinex","ETHUSD",1721401938286,2.82,3464.6,3463.8,6.921308]
["bitfinex","ETHUSD",1721401938612,2.88651,3464.4,3463.8,5.824]
["bitfinex","ETHUSD",1721401938927,2.82,3464.6,3463.8,5.824]
["bitfinex","ETHUSD",1721401939510,3.0,3464.5,3463.8,5.824]
["bitfinex","ETHUSD",1721401940308,3.0,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721401940512,3.0,3464.5,3464.1,5.8235]
["bitfinex","ETHUSD",1721401941710,5.88642,3464.5,3464.1,5.8235]
["bitfinex","ETHUSD",1721401942214,2.88666,3464.2,3464.1,5.8235]
["bitfinex","ETHUSD",1721401942795,2.88654,3464.4,3464.1,5.8235]
["bitfinex","ETHUSD",1721401943313,2.8865,3464.4,3464.1,5.8235]
["bitfinex","ETHUSD",1721401944763,2.88659,3464.3,3464.1,5.8235]
["bitfinex","ETHUSD",1721401945010,3.0,3464.5,3464.1,5.8235]
["bitfinex","ETHUSD",1721401945176,2.88659,3464.3,3464.1,5.8235]
["bitfinex","ETHUSD",1721401945500,14.47998,3464.2,3464.1,5.8235]
["bitfinex","ETHUSD",1721401945703,8.59332,3464.2,3464.1,5.8235]
["bitfinex","ETHUSD",1721401945906,11.59332,3464.2,3464.1,5.8235]
["bitfinex","ETHUSD",1721401946873,14.47998,3464.2,3464.1,5.8235]
["bitfinex","ETHUSD",1721401948071,2.88767,3463.0,3462.7,9.6889]
["bitfinex","ETHUSD",1721401948272,2.88767,3463.0,3462.7,2.3589]
["bitfinex","ETHUSD",1721401948465,2.88767,3463.0,3462.8,5.7756]
["bitfinex","ETHUSD",1721401948907,2.88775,3462.9,3462.8,5.7756]
["bitfinex","ETHUSD",1721401949102,2.82,3463.3,3462.8,5.7756]
["bitfinex","ETHUSD",1721401949103,2.88759,3463.1,3462.8,5.7756]
["bitfinex","ETHUSD",1721401950387,2.82,3463.3,3462.8,5.7756]
["bitfinex","ETHUSD",1721401950585,2.88775,3462.9,3462.8,5.7756]
["bitfinex","ETHUSD",1721401950791,2.88758,3463.1,3462.8,5.7756]
["bitfinex","ETHUSD",1721401950967,5.88727,3463.5,3462.8,5.7756]
["bitfinex","ETHUSD",1721401951167,5.88727,3463.5,3462.8,6.58905]
["bitfinex","ETHUSD",1721401951168,3.0,3463.5,3462.8,6.58905]
["bitfinex","ETHUSD",1721401951478,5.88709,3463.7,3462.9,3.43775]
["bitfinex","ETHUSD",1721401951833,5.88709,3463.7,3463.0,5.7753]
["bitfinex","ETHUSD",1721401952409,2.88718,3463.6,3463.0,5.7753]
["bitfinex","ETHUSD",1721401952610,3.0,3463.5,3463.0,5.7753]
["bitfinex","ETHUSD",1721401952766,2.88718,3463.6,3463.0,7.013856]
["bitfinex","ETHUSD",1721401953132,2.88755,3463.2,3463.0,5.7753]
["bitfinex","ETHUSD",1721401953318,2.82,3463.7,3463.0,5.7753]
["bitfinex","ETHUSD",1721401953319,2.88758,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721401954495,5.77516,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721401955098,11.66274,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721401955339,14.55032,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721401955534,16.93192,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721401955734,2.88872,3461.8,3461.4,2.4612]
["bitfinex","ETHUSD",1721401955890,2.88872,3461.8,3461.4,3.44032]
["bitfinex","ETHUSD",1721401956233,2.88835,3462.2,3461.5,5.7777]
["bitfinex","ETHUSD",1721401957237,2.88842,3462.1,3461.5,5.7777]
["bitfinex","ETHUSD",1721401958349,10.37818,3462.4,3461.5,5.7777]
["bitfinex","ETHUSD",1721401958508,3.0,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721401958714,3.0,3462.3,3461.7,5.7775]
["bitfinex","ETHUSD",1721401958919,5.88825,3462.3,3461.7,5.7775]
["bitfinex","ETHUSD",1721401959126,7.49,3462.4,3461.7,5.7775]
["bitfinex","ETHUSD",1721401959127,7.49,3462.4,3461.7,9.77899]
["bitfinex","ETHUSD",1721401959343,7.49,3462.4,3461.7,6.89027]
["bitfinex","ETHUSD",1721401960341,7.49,3462.4,3461.7,9.77901]
["bitfinex","ETHUSD",1721401960540,7.49,3462.4,3461.7,6.89027]
["bitfinex","ETHUSD",1721401960892,7.49,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1721401961138,2.82,3462.6,3461.9,5.7772]
["bitfinex","ETHUSD",1721401961345,3.0,3462.5,3461.9,5.7772]
["bitfinex","ETHUSD",1721401961701,2.88788,3462.8,3462.0,2.2747]
["bitfinex","ETHUSD",1721401961946,2.88792,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401962267,2.888,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401962571,2.88833,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721401962773,2.49703709,3462.5,3462.1,5.7768]
["bitfinex","ETHUSD",1721401963372,2.82,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401963674,5.88775,3462.9,3462.1,5.7768]
["bitfinex","ETHUSD",1721401963978,2.88792,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401964181,3.0,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401965042,2.8882,3462.4,3462.1,5.7768]
["bitfinex","ETHUSD",1721401965463,5.82,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401965464,8.59666,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721401965873,3.0,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721401966052,5.88827,3462.3,3462.1,5.7768]
["bitfinex","ETHUSD",1721401966662,3.0,3462.3,3462.1,5.7768]
["bitfinex","ETHUSD",1721401966865,2.88784,3462.8,3462.1,6.42342928]
["bitfinex","ETHUSD",1721401967039,2.88784,3462.8,3462.1,5.7768]
["bitfinex","ETHUSD",1721401967040,2.88794,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401967237,5.88794,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401967968,2.888,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401968236,2.8881,3462.5,3462.1,5.7768]
["bitfinex","ETHUSD",1721401970244,2.88817,3462.4,3462.1,5.7768]
["bitfinex","ETHUSD",1721401971271,2.82,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401971800,3.0,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401971942,5.88792,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401972481,2.88801,3462.6,3462.1,5.7768]
["bitfinex","ETHUSD",1721401972654,3.0,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401972861,5.88792,3462.7,3462.1,5.7768]
["bitfinex","ETHUSD",1721401973696,7.49,3463.0,3462.1,6.49697744]
["bitfinex","ETHUSD",1721401973983,7.49,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721401974138,7.49,3463.0,3462.4,5.7763]
["bitfinex","ETHUSD",1721401974780,10.37767,3463.0,3462.4,5.7763]
["bitfinex","ETHUSD",1721401975671,7.49,3463.0,3462.5,2.4657]
["bitfinex","ETHUSD",1721401975880,7.49,3463.0,3462.6,5.776]
["bitfinex","ETHUSD",1721401976071,2.88769,3463.0,3462.6,5.776]
["bitfinex","ETHUSD",1721401976694,5.82,3463.4,3462.6,5.776]
["bitfinex","ETHUSD",1721401976892,5.70767,3463.0,3462.6,8.2196]
["bitfinex","ETHUSD",1721401977064,2.88776,3462.9,3462.6,8.2196]
["bitfinex","ETHUSD",1721401977393,2.88791,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721401977752,2.82,3462.9,3461.1,2.3535]
["bitfinex","ETHUSD",1721401977960,2.88881,3461.7,3461.1,2.3535]
["bitfinex","ETHUSD",1721401978454,2.88881,3461.7,3461.2,5.778]
["bitfinex","ETHUSD",1721401980258,7.49,3462.1,3461.2,5.778]
["bitfinex","ETHUSD",1721401980583,2.88864,3461.9,3461.2,5.778]
["bitfinex","ETHUSD",1721401980783,2.8888,3461.7,3461.2,5.778]
["bitfinex","ETHUSD",1721401980981,2.88864,3461.9,3461.2,5.778]
["bitfinex","ETHUSD",1721401981193,2.88873,3461.8,3461.2,5.778]
["bitfinex","ETHUSD",1721401981363,2.88858,3461.9,3461.2,5.778]
["bitfinex","ETHUSD",1721401981562,10.37844,3462.1,3461.2,5.778]
["bitfinex","ETHUSD",1721401981862,7.49,3462.1,3461.2,9.48026]
["bitfinex","ETHUSD",1721401982174,5.88817,3462.4,3461.2,9.48026]
["bitfinex","ETHUSD",1721401982175,5.88817,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1721401982371,13.19802,3462.6,3461.7,2.88869]
["bitfinex","ETHUSD",1721401982372,10.31,3462.6,3461.7,2.88869]
["bitfinex","ETHUSD",1721401982688,2.88809,3462.5,3461.8,8.0974]
["bitfinex","ETHUSD",1721401983065,7.49,3462.6,3461.8,8.0974]
["bitfinex","ETHUSD",1721401983268,7.49,3462.6,3461.9,1.098607]
["bitfinex","ETHUSD",1721401983468,7.49,3462.6,3462.0,5.777]
["bitfinex","ETHUSD",1721401983812,7.49,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1721401983967,15.35757,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1721401983968,10.3776,3463.1,3462.3,8.0486]
["bitfinex","ETHUSD",1721401984536,2.88768,3463.0,3462.3,8.0486]
["bitfinex","ETHUSD",1721401984674,2.88768,3463.0,3462.4,1.093699]
["bitfinex","ETHUSD",1721401984870,2.88768,3463.0,3462.5,5.7762]
["bitfinex","ETHUSD",1721401985613,7.49,3463.1,3462.5,5.7762]
["bitfinex","ETHUSD",1721401986421,7.49,3463.1,3462.5,8.66427]
["bitfinex","ETHUSD",1721401986722,7.49,3463.1,3462.6,0.05775212]
["bitfinex","ETHUSD",1721401986921,7.49,3463.1,3462.7,6.75737511]
["bitfinex","ETHUSD",1721401987291,7.49,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721401987995,2.88742,3463.3,3462.7,5.7758]
["bitfinex","ETHUSD",1721401989611,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721401989818,2.88762,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721401990008,2.82,3463.3,3462.7,5.7758]
["bitfinex","ETHUSD",1721401990210,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401990512,5.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401990834,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401992108,5.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401993433,11.66349,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401993742,13.17155812,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401993942,11.66349,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401994433,13.17082729,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401995042,13.17083604,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401995230,11.66349,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401995539,14.55132,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401996035,17.03702,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721401996217,18.84670174,3462.8,3462.7,1.44392]
["bitfinex","ETHUSD",1721401996411,18.84670174,3462.8,3461.3,2.4796]
["bitfinex","ETHUSD",1721401996412,2.88892,3461.5,3461.3,2.4796]
["bitfinex","ETHUSD",1721401996605,2.889,3461.4,3461.3,2.4796]
["bitfinex","ETHUSD",1721401996800,2.889,3461.4,3460.6,2.4796]
["bitfinex","ETHUSD",1721401997000,2.889,3461.4,3460.7,6.315633]
["bitfinex","ETHUSD",1721401997641,2.88892,3461.5,3460.7,6.315633]
["bitfinex","ETHUSD",1721401998441,2.88887,3461.6,3460.7,6.315633]
["bitfinex","ETHUSD",1721401998649,2.88879,3461.7,3460.7,6.315633]
["bitfinex","ETHUSD",1721401998855,2.88864,3461.9,3460.8,2.4796]
["bitfinex","ETHUSD",1721401999012,5.88867,3461.8,3460.9,10.0976833]
["bitfinex","ETHUSD",1721401999208,2.88867,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721401999448,2.88826,3462.3,3461.3,5.36866]
["bitfinex","ETHUSD",1721401999672,2.88817,3462.4,3461.4,10.675573]
["bitfinex","ETHUSD",1721401999822,2.88801,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721402000022,2.88801,3462.6,3461.6,8.2573]
["bitfinex","ETHUSD",1721402000226,2.88801,3462.6,3461.6,8.8073]
["bitfinex","ETHUSD",1721402000964,2.88801,3462.6,3461.6,11.69608]
["bitfinex","ETHUSD",1721402001126,2.88817,3462.4,3461.7,1.6043623]
["bitfinex","ETHUSD",1721402001326,2.88817,3462.4,3461.8,6.3273]
["bitfinex","ETHUSD",1721402002464,2.88801,3462.6,3461.8,6.3273]
["bitfinex","ETHUSD",1721402002666,7.49,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721402002833,2.88783,3462.8,3462.0,9.88862423]
["bitfinex","ETHUSD",1721402003035,2.88783,3462.8,3462.0,12.77710423]
["bitfinex","ETHUSD",1721402003550,3.0,3463.0,3462.0,9.88862423]
["bitfinex","ETHUSD",1721402003868,3.0,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721402004162,2.88759,3463.1,3462.3,6.3265]
["bitfinex","ETHUSD",1721402004340,2.88767,3463.0,3462.3,7.89299542]
["bitfinex","ETHUSD",1721402004539,2.88754,3463.2,3462.3,7.89299542]
["bitfinex","ETHUSD",1721402004739,5.70743,3463.3,3462.3,10.78122542]
["bitfinex","ETHUSD",1721402004942,2.88751,3463.2,3462.3,7.89299542]
["bitfinex","ETHUSD",1721402005136,2.88734,3463.4,3462.3,7.89299542]
["bitfinex","ETHUSD",1721402005137,2.88759,3463.1,3462.3,10.78122542]
["bitfinex","ETHUSD",1721402005367,2.88759,3463.1,3462.4,1.07812254]
["bitfinex","ETHUSD",1721402005565,2.88747,3463.3,3462.5,6.3262]
["bitfinex","ETHUSD",1721402006766,2.88747,3463.3,3462.6,2.4886]
["bitfinex","ETHUSD",1721402006967,2.88727,3463.5,3462.7,5.7758]
["bitfinex","ETHUSD",1721402007189,3.0,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1721402007390,3.0,3463.6,3462.9,5.7755]
["bitfinex","ETHUSD",1721402007685,3.0,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721402007887,5.88718,3463.6,3463.1,5.7752]
["bitfinex","ETHUSD",1721402008394,3.0,3463.6,3463.1,5.7752]
["bitfinex","ETHUSD",1721402008592,1.50752544,3464.1,3463.2,0.60774533]
["bitfinex","ETHUSD",1721402008754,2.88667,3464.2,3463.3,6.75685153]
["bitfinex","ETHUSD",1721402008954,2.88667,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721402009149,2.88667,3464.2,3463.5,5.7745]
["bitfinex","ETHUSD",1721402009789,2.88675,3464.1,3463.5,5.7745]
["bitfinex","ETHUSD",1721402009992,3.0,3464.0,3463.5,5.7745]
["bitfinex","ETHUSD",1721402010174,2.88668,3464.2,3463.5,5.7745]
["bitfinex","ETHUSD",1721402010388,3.0,3464.1,3463.5,5.7745]
["bitfinex","ETHUSD",1721402010707,2.88658,3464.4,3463.5,7.02972515]
["bitfinex","ETHUSD",1721402010876,2.88658,3464.4,3463.5,9.91696515]
["bitfinex","ETHUSD",1721402011663,2.88658,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721402011911,2.88658,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402012130,5.88658,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402012874,2.88677,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402013110,2.88699,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402013435,2.8869,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402013775,2.88675,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402013971,5.82,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402014316,2.88692,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402014923,2.88676,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402015925,2.88683,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402016512,2.8867,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402016685,2.88676,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402018047,8.7066,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402018345,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402019157,5.82,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402019651,2.8868,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402019854,2.88685,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402020717,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402020977,2.88675,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402021357,2.88683,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402021646,2.88672,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402021841,8.70659,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402022155,2.88684,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402022738,2.88692,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402022977,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402023174,5.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402023381,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402024980,2.88688,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402025568,2.8869,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402025752,2.88697,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402026099,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402026686,5.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402026890,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402028861,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402029867,5.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402030372,8.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402032591,5.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402033103,8.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402034090,5.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402035039,3.0,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402035437,3.0,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402035806,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402036006,3.0,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402036336,2.8865,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402036633,2.88658,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402037421,2.88652,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402037870,3.0,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402038160,5.88659,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402038365,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402039919,2.88676,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402040130,5.88664,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402040334,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402041059,3.0,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402041566,3.0,3464.3,3463.7,8.66127]
["bitfinex","ETHUSD",1721402041762,3.0,3464.4,3463.8,0.05773616]
["bitfinex","ETHUSD",1721402041968,3.0,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402043178,3.0,3464.4,3463.9,8.6607]
["bitfinex","ETHUSD",1721402043683,3.0,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402045843,5.70625,3464.7,3463.9,5.7738]
["bitfinex","ETHUSD",1721402046148,3.0,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402046737,3.0,3464.6,3463.9,9.33626022]
["bitfinex","ETHUSD",1721402046932,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721402047141,3.0,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402047348,5.88625,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402047892,2.88634,3464.6,3464.1,5.7735]
["bitfinex","ETHUSD",1721402048187,5.88625,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402048188,3.0,3464.5,3464.1,5.7735]
["bitfinex","ETHUSD",1721402048404,5.82,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402048568,3.0,3464.7,3464.3,2.4688]
["bitfinex","ETHUSD",1721402048770,3.0,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1721402048963,2.8863,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1721402049165,2.88641,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402049366,2.8863,3464.7,3464.4,5.773]
["bitfinex","ETHUSD",1721402049658,3.0,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402049958,3.0,3464.6,3464.4,5.773]
["bitfinex","ETHUSD",1721402050153,2.88641,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402050373,8.77282,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402051710,13.47349092,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402051858,13.47504597,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402052057,11.65923,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402053966,13.77838541,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721402054562,13.77838541,3464.5,3464.4,0.54218102]
["bitfinex","ETHUSD",1721402054563,16.26998541,3464.5,3464.4,0.54218102]
["bitfinex","ETHUSD",1721402054769,2.88773,3463.0,3462.0,1.08202423]
["bitfinex","ETHUSD",1721402054991,2.88773,3463.0,3462.2,2.3535]
["bitfinex","ETHUSD",1721402055206,1.51420923,3463.2,3462.3,5.7765]
["bitfinex","ETHUSD",1721402055355,2.88807,3462.6,3462.3,5.7765]
["bitfinex","ETHUSD",1721402056258,2.8881,3462.5,3462.3,5.7765]
["bitfinex","ETHUSD",1721402057464,5.77634,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1721402059217,2.88817,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1721402059424,2.88803,3462.6,3462.3,5.7765]
["bitfinex","ETHUSD",1721402059569,3.0,3462.9,3462.4,3.029]
["bitfinex","ETHUSD",1721402059766,3.0,3463.0,3462.5,5.7762]
["bitfinex","ETHUSD",1721402060509,7.49,3463.1,3462.5,5.7762]
["bitfinex","ETHUSD",1721402060726,10.37759,3463.1,3462.5,5.7762]
["bitfinex","ETHUSD",1721402060884,2.88772,3463.0,3462.5,6.714485]
["bitfinex","ETHUSD",1721402061071,2.88772,3463.0,3462.5,5.7762]
["bitfinex","ETHUSD",1721402061072,2.88783,3462.8,3462.5,5.7762]
["bitfinex","ETHUSD",1721402062019,2.888,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1721402062373,5.776,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1721402062576,8.776,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1721402062970,5.888,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1721402063213,3.0,3462.6,3462.5,5.7762]
["bitfinex","ETHUSD",1721402063521,3.0,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1721402063686,3.0,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402063890,2.88746,3463.3,3462.7,5.7758]
["bitfinex","ETHUSD",1721402064182,2.88768,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402064612,2.88776,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402064916,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402065710,8.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402065923,5.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402066217,8.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402067694,11.66349,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402068830,8.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402072193,5.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402072701,8.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402073233,5.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402073803,3.0,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402074002,5.88762,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721402074218,2.88762,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721402074418,2.88746,3463.3,3462.7,6.66196307]
["bitfinex","ETHUSD",1721402075004,2.88759,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721402075326,2.88768,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402075903,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721402076112,2.88769,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402076417,2.88772,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402076845,2.88775,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402078248,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402080794,2.88767,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402081034,3.0,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402081265,2.88776,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402081627,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402084542,2.88767,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402084714,3.0,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402085216,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402088471,11.66349,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402092220,8.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402093762,5.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402094084,3.0,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402094421,2.88741,3463.3,3462.7,5.7758]
["bitfinex","ETHUSD",1721402095366,2.88758,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721402095572,2.88767,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402095720,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721402095721,5.77566,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402095923,2.88783,3462.8,3462.7,5.7758]
["bitfinex","ETHUSD",1721402096836,2.88761,3463.1,3462.7,5.7758]
["bitfinex","ETHUSD",1721402097031,3.0,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402097250,2.88772,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402097533,3.0,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402097734,5.88776,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402099997,3.0,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402100174,5.88767,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402100480,2.88783,3462.9,3462.7,5.7758]
["bitfinex","ETHUSD",1721402100653,3.0,3463.0,3462.7,5.7758]
["bitfinex","ETHUSD",1721402102063,3.0,3463.0,3462.8,2.4678]
["bitfinex","ETHUSD",1721402102265,3.0,3463.2,3462.9,5.7755]
["bitfinex","ETHUSD",1721402102466,1.51310953,3463.3,3462.9,5.7755]
["bitfinex","ETHUSD",1721402102645,1.51310953,3463.4,3462.9,6.888629]
["bitfinex","ETHUSD",1721402102974,1.51224476,3463.5,3462.9,9.708629]
["bitfinex","ETHUSD",1721402103383,1.51224476,3463.6,3462.9,12.596369]
["bitfinex","ETHUSD",1721402103578,1.51225316,3463.6,3462.9,12.596369]
["bitfinex","ETHUSD",1721402103782,9.00225316,3463.8,3463.0,2.94540608]
["bitfinex","ETHUSD",1721402103984,1.51225316,3463.8,3463.1,6.34576139]
["bitfinex","ETHUSD",1721402104304,1.51225316,3463.8,3463.2,2.4985]
["bitfinex","ETHUSD",1721402104588,2.88684,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721402104589,1.51225316,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721402104965,4.39926316,3463.8,3463.3,5.7748]
["bitfinex","ETHUSD",1721402105285,1.51225316,3463.8,3463.3,5.7748]
["bitfinex","ETHUSD",1721402105490,4.51225316,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721402105848,4.511762,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721402106052,3.0,3463.8,3463.3,5.7748]
["bitfinex","ETHUSD",1721402106250,1.511762,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721402106451,7.398662,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721402107384,5.8869,3464.0,3463.3,5.7748]
["bitfinex","ETHUSD",1721402107554,2.88693,3463.9,3463.3,5.7748]
["bitfinex","ETHUSD",1721402107754,3.0,3463.8,3463.3,5.7748]
["bitfinex","ETHUSD",1721402108148,4.398502,3464.2,3463.3,8.5948]
["bitfinex","ETHUSD",1721402108352,5.88682,3464.1,3463.3,5.7748]
["bitfinex","ETHUSD",1721402108985,2.88701,3463.8,3463.3,5.7748]
["bitfinex","ETHUSD",1721402109190,2.88709,3463.7,3463.3,5.7748]
["bitfinex","ETHUSD",1721402109495,3.0,3463.6,3463.3,5.7748]
["bitfinex","ETHUSD",1721402109702,2.88725,3463.5,3463.3,5.7748]
["bitfinex","ETHUSD",1721402109898,3.0,3463.6,3463.3,5.7748]
["bitfinex","ETHUSD",1721402109899,2.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402110192,13.17191167,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402110355,7.28458167,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402110554,10.28458167,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402111853,11.66199,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402112289,13.47153861,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402112527,11.66199,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402113752,13.47204155,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402114358,10.58471155,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402114666,8.77466,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402114877,10.28283468,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402115080,8.77466,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402115272,10.28245682,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402116189,7.39512682,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402116394,5.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402116759,2.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402116961,2.88719,3463.6,3463.3,5.7748]
["bitfinex","ETHUSD",1721402117164,2.88725,3463.5,3463.3,5.7748]
["bitfinex","ETHUSD",1721402118109,2.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402118318,5.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402118826,3.0,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402119032,5.88733,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402122565,14.54932,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402123153,14.8492764,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1721402123430,14.8492764,3463.4,3463.3,1e-05]
["bitfinex","ETHUSD",1721402123947,2.8881,3462.5,3461.5,2.3059]
["bitfinex","ETHUSD",1721402124097,1.50743459,3462.3,3461.5,2.3059]
["bitfinex","ETHUSD",1721402124291,2.88864,3461.9,3461.5,2.3059]
["bitfinex","ETHUSD",1721402125043,3.0,3462.4,3461.5,5.1259]
["bitfinex","ETHUSD",1721402125044,1.50737736,3462.3,3461.5,5.1259]
["bitfinex","ETHUSD",1721402125231,3.0,3462.4,3461.5,8.2454]
["bitfinex","ETHUSD",1721402125731,4.39521736,3462.8,3461.5,8.2454]
["bitfinex","ETHUSD",1721402125732,2.88784,3462.8,3462.3,2.82]
["bitfinex","ETHUSD",1721402126029,2.88752,3463.2,3462.4,5.7763]
["bitfinex","ETHUSD",1721402126230,2.88752,3463.2,3462.5,2.4041]
["bitfinex","ETHUSD",1721402126449,10.37734,3463.4,3462.7,2.82]
["bitfinex","ETHUSD",1721402126450,11.88471736,3463.4,3462.7,2.82]
["bitfinex","ETHUSD",1721402126615,4.39447736,3463.7,3462.8,5.7757]
["bitfinex","ETHUSD",1721402126811,2.8871,3463.7,3462.8,5.83344707]
["bitfinex","ETHUSD",1721402127016,2.88696,3463.9,3463.1,2.82]
["bitfinex","ETHUSD",1721402127252,2.88696,3463.9,3463.2,8.1791]
["bitfinex","ETHUSD",1721402127610,2.887,3463.8,3463.2,8.1791]
["bitfinex","ETHUSD",1721402128049,2.88688,3464.0,3463.2,9.33401]
["bitfinex","ETHUSD",1721402128550,11.88412736,3464.1,3463.2,9.33401]
["bitfinex","ETHUSD",1721402128551,7.49,3464.1,3463.3,0.05774386]
["bitfinex","ETHUSD",1721402128845,2.88652,3464.4,3463.6,2.82]
["bitfinex","ETHUSD",1721402129032,2.88652,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402129232,2.88659,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402130310,2.88667,3464.2,3463.7,5.7742]
["bitfinex","ETHUSD",1721402130511,3.0,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402131211,5.88675,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402132128,2.88694,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402132836,5.88679,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402133037,2.88684,3464.0,3463.7,5.7742]
["bitfinex","ETHUSD",1721402133239,3.0,3464.1,3463.7,5.7742]
["bitfinex","ETHUSD",1721402133551,5.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402133923,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402134765,3.0,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402134964,2.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402135111,8.774,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402136908,5.887,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402137155,3.0,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721402137370,3.0,3463.9,3463.7,5.7742]
["bitfinex","ETHUSD",1721402138740,10.37652,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402139617,2.8866,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402139832,2.88652,3464.4,3463.7,5.7742]
["bitfinex","ETHUSD",1721402140416,3.0,3464.3,3463.7,5.7742]
["bitfinex","ETHUSD",1721402142144,3.0,3464.3,3463.7,6.922351]
["bitfinex","ETHUSD",1721402142357,3.0,3464.5,3463.8,2.8565]
["bitfinex","ETHUSD",1721402142541,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402142972,5.88626,3464.7,3463.9,5.7738]
["bitfinex","ETHUSD",1721402143631,2.88634,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402143820,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402145465,3.0,3464.5,3463.9,7.3223611]
["bitfinex","ETHUSD",1721402146026,3.0,3464.7,3463.9,7.3223611]
["bitfinex","ETHUSD",1721402146225,5.88627,3464.7,3463.9,7.3223611]
["bitfinex","ETHUSD",1721402146979,3.0,3464.7,3463.9,5.7738]
["bitfinex","ETHUSD",1721402147131,2.88636,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402147327,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402148240,5.88642,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402151376,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402151671,3.0,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402151831,5.88633,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402152259,2.88656,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402152445,2.88659,3464.3,3463.9,5.7738]
["bitfinex","ETHUSD",1721402152647,2.88683,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402153461,5.88683,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402153772,11.66049,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402155337,8.77366,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402155990,3.0,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402156346,2.88659,3464.3,3463.9,5.7738]
["bitfinex","ETHUSD",1721402156347,3.0,3464.2,3463.9,5.7738]
["bitfinex","ETHUSD",1721402157268,2.88659,3464.3,3463.9,5.7738]
["bitfinex","ETHUSD",1721402157656,2.88635,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402157802,2.88642,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402158664,3.0,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402159602,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402159903,5.88642,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402160130,2.88642,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402160265,3.0,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402161402,3.0,3464.4,3463.9,7.151395]
["bitfinex","ETHUSD",1721402161608,5.88634,3464.6,3463.9,7.151395]
["bitfinex","ETHUSD",1721402161760,3.0,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402161963,2.88647,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402162203,3.0,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402162731,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402162931,2.8865,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402163095,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402163299,3.0,3464.5,3463.9,7.151396]
["bitfinex","ETHUSD",1721402163803,5.88642,3464.5,3463.9,7.151396]
["bitfinex","ETHUSD",1721402164001,5.88642,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402164190,3.0,3464.5,3463.9,5.7738]
["bitfinex","ETHUSD",1721402164385,3.0,3464.6,3463.9,5.7738]
["bitfinex","ETHUSD",1721402166425,3.0,3464.7,3463.9,5.7738]
["bitfinex","ETHUSD",1721402168663,5.88625,3464.7,3463.9,6.52805409]
["bitfinex","ETHUSD",1721402168973,2.8865,3464.4,3463.9,5.7738]
["bitfinex","ETHUSD",1721402169417,2.88683,3464.0,3463.9,5.7738]
["bitfinex","ETHUSD",1721402169619,2.88672,3464.2,3463.9,5.7738]
["bitfinex","ETHUSD",1721402170119,4.50368853,3464.8,3463.9,5.7738]
["bitfinex","ETHUSD",1721402170120,2.88675,3464.1,3463.9,5.7738]
["bitfinex","ETHUSD",1721402170429,2.88668,3464.2,3463.9,5.7738]
["bitfinex","ETHUSD",1721402171372,1.50382187,3464.7,3463.9,6.58068]
["bitfinex","ETHUSD",1721402171531,3.0,3464.4,3464.0,2.82]
["bitfinex","ETHUSD",1721402171732,1.50382187,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402171949,2.88625,3464.7,3464.1,5.7735]
["bitfinex","ETHUSD",1721402172558,3.0,3464.6,3464.1,5.7735]
["bitfinex","ETHUSD",1721402172796,3.0,3464.6,3464.1,7.06053648]
["bitfinex","ETHUSD",1721402173209,3.0,3464.6,3464.1,5.7735]
["bitfinex","ETHUSD",1721402173492,2.88666,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721402173694,4.39341925,3464.3,3464.1,5.7735]
["bitfinex","ETHUSD",1721402173896,1.50676925,3464.4,3464.2,2.4814]
["bitfinex","ETHUSD",1721402174116,3.0,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1721402174258,4.50676925,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1721402174903,7.39301925,3464.7,3464.3,5.7732]
["bitfinex","ETHUSD",1721402175488,1.50676925,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1721402175700,1.50676925,3464.5,3464.3,5.7732]
["bitfinex","ETHUSD",1721402175885,4.50676925,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1721402176293,4.50688231,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1721402176805,2.88647,3464.5,3464.3,5.7732]
["bitfinex","ETHUSD",1721402177115,3.0,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402177495,2.8865,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402177803,2.95,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402178812,2.8865,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402179611,5.773,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402179975,8.773,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402180786,11.6595,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402181112,13.46817908,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402181266,11.6595,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402181480,8.773,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402181684,10.58180783,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402181913,8.773,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402185685,5.8865,3464.4,3464.3,5.7732]
["bitfinex","ETHUSD",1721402185880,4.69609378,3464.6,3464.3,5.7732]
["bitfinex","ETHUSD",1721402185881,1.50826969,3464.5,3464.3,5.7732]
["bitfinex","ETHUSD",1721402186119,4.39460969,3464.6,3464.4,2.4043]
["bitfinex","ETHUSD",1721402186319,2.88634,3464.6,3464.4,2.4043]
["bitfinex","ETHUSD",1721402186518,4.39460969,3464.6,3464.4,2.4043]
["bitfinex","ETHUSD",1721402187029,1.50826969,3464.7,3464.4,2.4043]
["bitfinex","ETHUSD",1721402187212,0.45254039,3465.4,3464.5,6.676482]
["bitfinex","ETHUSD",1721402187213,1.50826969,3464.8,3464.5,6.676482]
["bitfinex","ETHUSD",1721402187419,1.50826969,3465.1,3464.6,2.37082294]
["bitfinex","ETHUSD",1721402187784,4.39386969,3465.5,3464.9,2.82]
["bitfinex","ETHUSD",1721402187935,4.39393969,3465.4,3465.0,5.772]
["bitfinex","ETHUSD",1721402188148,2.88567,3465.4,3465.0,5.772]
["bitfinex","ETHUSD",1721402188293,4.39379969,3465.6,3465.0,6.6862]
["bitfinex","ETHUSD",1721402188489,1.50826969,3465.7,3465.3,2.82]
["bitfinex","ETHUSD",1721402188737,1.50800421,3465.8,3465.4,5.7713]
["bitfinex","ETHUSD",1721402188909,1.50800421,3465.9,3465.4,5.7713]
["bitfinex","ETHUSD",1721402189108,2.88525,3465.9,3465.4,6.85564]
["bitfinex","ETHUSD",1721402189322,4.39325421,3465.9,3465.4,6.85564]
["bitfinex","ETHUSD",1721402189636,2.88534,3465.8,3465.4,6.85564]
["bitfinex","ETHUSD",1721402189792,2.88534,3465.8,3465.4,5.7713]
["bitfinex","ETHUSD",1721402190242,5.88542,3465.7,3465.4,5.7713]
["bitfinex","ETHUSD",1721402190552,4.39325421,3465.9,3465.4,5.7713]
["bitfinex","ETHUSD",1721402190553,5.8855,3465.6,3465.4,5.7713]
["bitfinex","ETHUSD",1721402191060,10.16474421,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402191338,8.65674,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402191541,5.88558,3465.5,3463.7,7.33]
["bitfinex","ETHUSD",1721402191689,5.88558,3465.5,3463.5,2.4829]
["bitfinex","ETHUSD",1721402191690,2.88682,3464.1,3463.5,2.4829]
["bitfinex","ETHUSD",1721402191896,2.88684,3464.0,3463.6,0.53029]
["bitfinex","ETHUSD",1721402192540,2.88677,3464.1,3463.6,0.53029]
["bitfinex","ETHUSD",1721402193690,2.88659,3464.3,3463.6,0.53029]
["bitfinex","ETHUSD",1721402193896,2.88659,3464.3,3463.8,2.82]
["bitfinex","ETHUSD",1721402194444,2.88642,3464.5,3463.8,2.82]
["bitfinex","ETHUSD",1721402194756,5.8865,3464.4,3463.8,2.82]
["bitfinex","ETHUSD",1721402194953,2.8865,3464.4,3463.8,2.82]
["bitfinex","ETHUSD",1721402195309,4.50517378,3464.7,3463.8,2.82]
["bitfinex","ETHUSD",1721402195310,4.50517378,3464.7,3463.8,3.403319]
["bitfinex","ETHUSD",1721402195631,8.99517378,3464.9,3464.3,2.2573]
["bitfinex","ETHUSD",1721402195815,2.40680797,3465.5,3464.3,2.2573]
["bitfinex","ETHUSD",1721402195816,1.50517378,3465.3,3464.6,2.82]
["bitfinex","ETHUSD",1721402196150,2.88558,3465.5,3464.6,2.82]
["bitfinex","ETHUSD",1721402196351,2.88551,3465.6,3465.1,2.2573]
["bitfinex","ETHUSD",1721402196673,4.39040378,3466.0,3465.1,2.71481294]
["bitfinex","ETHUSD",1721402196808,2.88523,3466.0,3465.4,2.82]
["bitfinex","ETHUSD",1721402197520,4.69102854,3466.5,3465.4,2.82]
["bitfinex","ETHUSD",1721402197521,2.88503,3466.2,3465.4,2.82]
["bitfinex","ETHUSD",1721402198051,2.88487,3466.4,3465.4,2.87770405]
["bitfinex","ETHUSD",1721402198270,2.88492,3466.3,3465.5,0.57634741]
["bitfinex","ETHUSD",1721402198473,2.88476,3466.5,3465.5,3.46192741]
["bitfinex","ETHUSD",1721402198755,2.88462,3466.7,3465.8,2.82]
["bitfinex","ETHUSD",1721402198963,4.39002182,3466.8,3465.9,2.2573]
["bitfinex","ETHUSD",1721402198964,2.88469,3466.6,3465.9,2.2573]
["bitfinex","ETHUSD",1721402199420,2.88462,3466.7,3465.9,2.2573]
["bitfinex","ETHUSD",1721402199626,10.37434,3467.0,3465.9,2.2573]
["bitfinex","ETHUSD",1721402199627,2.88473,3466.6,3465.9,2.2573]
["bitfinex","ETHUSD",1721402200044,2.8846,3466.7,3465.9,2.2573]
["bitfinex","ETHUSD",1721402200246,2.88445,3466.9,3466.0,0.66961913]
["bitfinex","ETHUSD",1721402200614,2.88453,3466.8,3466.0,0.66961913]
["bitfinex","ETHUSD",1721402200816,3.0,3466.7,3466.0,0.66961913]
["bitfinex","ETHUSD",1721402201638,5.88459,3466.7,3466.0,0.66961913]
["bitfinex","ETHUSD",1721402201839,3.0,3466.7,3466.1,0.29269191]
["bitfinex","ETHUSD",1721402202152,7.49,3467.4,3466.1,0.29269191]
["bitfinex","ETHUSD",1721402202153,3.0,3467.3,3466.1,0.29269191]
["bitfinex","ETHUSD",1721402202677,2.88429,3467.1,3466.2,3.81069272]
["bitfinex","ETHUSD",1721402202838,2.88429,3467.1,3466.3,0.05769039]
["bitfinex","ETHUSD",1721402203246,2.88411,3467.3,3466.2,3.753]
["bitfinex","ETHUSD",1721402203476,2.88411,3467.3,3466.3,1.9030491]
["bitfinex","ETHUSD",1721402203635,10.37401,3467.4,3466.3,1.9030491]
["bitfinex","ETHUSD",1721402203636,2.88418,3467.2,3466.3,1.9030491]
["bitfinex","ETHUSD",1721402204452,10.37401,3467.4,3466.4,2.4013]
["bitfinex","ETHUSD",1721402204669,5.88412,3467.3,3466.4,2.4013]
["bitfinex","ETHUSD",1721402204883,2.88419,3467.2,3466.4,2.4013]
["bitfinex","ETHUSD",1721402205174,5.88392,3467.5,3466.5,1.09423391]
["bitfinex","ETHUSD",1721402205377,5.88392,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1721402205675,2.88368,3467.8,3466.7,6.63757]
["bitfinex","ETHUSD",1721402206040,2.88351,3468.0,3466.8,6.47949]
["bitfinex","ETHUSD",1721402206243,1.49985423,3468.9,3466.8,6.47949]
["bitfinex","ETHUSD",1721402206244,2.88348,3468.1,3466.9,2.3438]
["bitfinex","ETHUSD",1721402206483,2.88348,3468.1,3467.2,3.753]
["bitfinex","ETHUSD",1721402206643,2.88351,3468.0,3467.2,3.753]
["bitfinex","ETHUSD",1721402206979,5.76725,3467.9,3467.2,3.753]
["bitfinex","ETHUSD",1721402207137,2.88329,3468.3,3467.2,3.753]
["bitfinex","ETHUSD",1721402207789,7.49,3468.7,3467.2,3.753]
["bitfinex","ETHUSD",1721402208080,2.88343,3468.1,3467.2,3.753]
["bitfinex","ETHUSD",1721402208384,2.88319,3468.4,3467.4,2.3438]
["bitfinex","ETHUSD",1721402208584,2.88319,3468.4,3467.4,5.22779]
["bitfinex","ETHUSD",1721402208879,2.88301,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721402209093,2.88301,3468.6,3467.6,1.7417431]
["bitfinex","ETHUSD",1721402209293,2.88309,3468.5,3467.6,1.7417431]
["bitfinex","ETHUSD",1721402209870,2.88319,3468.4,3467.6,1.7417431]
["bitfinex","ETHUSD",1721402210071,2.88343,3468.1,3467.4,2.3438]
["bitfinex","ETHUSD",1721402210295,2.88367,3467.8,3467.4,2.3438]
["bitfinex","ETHUSD",1721402210465,2.88352,3468.0,3467.4,2.3438]
["bitfinex","ETHUSD",1721402210803,2.88343,3468.1,3467.4,2.3438]
["bitfinex","ETHUSD",1721402210984,2.88368,3467.8,3467.4,2.3438]
["bitfinex","ETHUSD",1721402211294,2.88392,3467.5,3466.9,2.355]
["bitfinex","ETHUSD",1721402211505,2.88398,3467.5,3466.9,2.355]
["bitfinex","ETHUSD",1721402211653,2.88384,3467.6,3466.9,2.355]
["bitfinex","ETHUSD",1721402212084,2.88409,3467.3,3466.9,2.355]
["bitfinex","ETHUSD",1721402212395,2.88398,3467.5,3466.9,2.355]
["bitfinex","ETHUSD",1721402212607,2.88402,3467.4,3466.9,2.355]
["bitfinex","ETHUSD",1721402212903,2.8841,3467.3,3466.9,2.355]
["bitfinex","ETHUSD",1721402213462,2.88393,3467.5,3466.9,2.355]
["bitfinex","ETHUSD",1721402213686,2.88393,3467.5,3466.9,2.9658]
["bitfinex","ETHUSD",1721402214613,2.88401,3467.4,3466.9,2.355]
["bitfinex","ETHUSD",1721402214770,2.88388,3467.6,3466.9,2.355]
["bitfinex","ETHUSD",1721402215109,3.0,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1721402215110,2.88372,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1721402216004,3.0,3468.0,3466.9,2.355]
["bitfinex","ETHUSD",1721402216161,2.88414,3467.3,3466.9,2.355]
["bitfinex","ETHUSD",1721402216560,2.88375,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721402216766,2.88384,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1721402217471,2.88367,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1721402217884,2.8836,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1721402218207,2.88369,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1721402218366,2.88385,3467.6,3467.0,1.869238]
["bitfinex","ETHUSD",1721402218572,2.88376,3467.7,3467.0,1.319238]
["bitfinex","ETHUSD",1721402218795,2.88376,3467.7,3466.9,2.9658]
["bitfinex","ETHUSD",1721402218796,2.88401,3467.4,3466.9,2.355]
["bitfinex","ETHUSD",1721402218968,2.88401,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721402219480,2.88404,3467.4,3466.9,2.355]
["bitfinex","ETHUSD",1721402219689,3.0,3467.6,3466.9,2.355]
["bitfinex","ETHUSD",1721402219895,7.49,3468.3,3467.0,1.449258]
["bitfinex","ETHUSD",1721402219896,5.88375,3467.7,3467.0,1.449258]
["bitfinex","ETHUSD",1721402220121,5.88375,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721402220771,3.0,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721402220967,2.88389,3467.6,3466.9,2.355]
["bitfinex","ETHUSD",1721402221171,2.88417,3467.2,3466.9,2.355]
["bitfinex","ETHUSD",1721402221731,2.88417,3467.2,3467.0,5.7686]
["bitfinex","ETHUSD",1721402221868,2.88425,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402222270,2.88414,3467.3,3467.0,5.7686]
["bitfinex","ETHUSD",1721402222567,2.88397,3467.5,3467.0,6.95626]
["bitfinex","ETHUSD",1721402222797,2.88402,3467.4,3467.0,5.7686]
["bitfinex","ETHUSD",1721402223112,3.0,3467.7,3467.0,5.7686]
["bitfinex","ETHUSD",1721402223406,2.88416,3467.3,3467.0,5.7686]
["bitfinex","ETHUSD",1721402223610,2.88418,3467.2,3467.0,5.7686]
["bitfinex","ETHUSD",1721402224482,5.76806,3467.4,3467.0,5.7686]
["bitfinex","ETHUSD",1721402224673,2.884,3467.4,3467.0,5.7686]
["bitfinex","ETHUSD",1721402225013,2.88417,3467.2,3467.0,5.7686]
["bitfinex","ETHUSD",1721402225170,2.88425,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402225395,8.65275,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402225596,11.65275,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402226022,5.88425,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402226239,8.7685,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402226731,5.88425,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402227119,3.0,3467.1,3467.0,5.7686]
["bitfinex","ETHUSD",1721402227295,2.88402,3467.4,3467.0,5.7686]
["bitfinex","ETHUSD",1721402227296,2.88402,3467.4,3467.0,6.34546]
["bitfinex","ETHUSD",1721402227495,5.37254,3468.5,3467.0,6.34546]
["bitfinex","ETHUSD",1721402227496,2.88409,3467.3,3467.0,6.34546]
["bitfinex","ETHUSD",1721402227729,2.88409,3467.3,3467.0,5.7686]
["bitfinex","ETHUSD",1721402227974,2.88392,3467.5,3467.0,5.7686]
["bitfinex","ETHUSD",1721402228446,2.88376,3467.7,3467.0,5.7686]
["bitfinex","ETHUSD",1721402228447,2.88376,3467.7,3467.1,2.813]
["bitfinex","ETHUSD",1721402228627,2.8836,3467.9,3467.2,5.7683]
["bitfinex","ETHUSD",1721402228828,2.8836,3467.9,3467.5,2.813]
["bitfinex","ETHUSD",1721402229154,2.8836,3467.9,3467.6,5.7677]
["bitfinex","ETHUSD",1721402229552,2.88343,3468.1,3467.6,5.7677]
["bitfinex","ETHUSD",1721402229713,2.88352,3468.0,3467.6,5.7677]
["bitfinex","ETHUSD",1721402230061,2.88359,3467.9,3467.6,5.7677]
["bitfinex","ETHUSD",1721402230208,3.0,3468.3,3467.6,5.7677]
["bitfinex","ETHUSD",1721402230407,2.88375,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1721402230611,8.65125,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1721402230822,11.65125,3467.7,3467.6,5.7677]
["bitfinex","ETHUSD",1721402232020,11.65125,3467.7,3467.6,2e-05]
["bitfinex","ETHUSD",1721402232021,14.535,3467.7,3467.6,2e-05]
["bitfinex","ETHUSD",1721402232227,14.83496479,3467.7,3467.6,2e-05]
["bitfinex","ETHUSD",1721402232421,2.88468,3466.6,3466.3,2.3268]
["bitfinex","ETHUSD",1721402232659,3.0,3467.3,3466.3,2.3268]
["bitfinex","ETHUSD",1721402232827,2.88483,3466.4,3465.6,2.2958]
["bitfinex","ETHUSD",1721402233050,2.88498,3466.3,3465.7,0.60458]
["bitfinex","ETHUSD",1721402233587,2.8842,3467.2,3465.7,0.60458]
["bitfinex","ETHUSD",1721402233780,2.88516,3466.1,3465.6,2.2958]
["bitfinex","ETHUSD",1721402234450,7.49,3467.0,3465.6,2.2958]
["bitfinex","ETHUSD",1721402234451,3.0,3466.7,3465.6,2.2958]
["bitfinex","ETHUSD",1721402234651,2.88541,3465.7,3465.6,2.2958]
["bitfinex","ETHUSD",1721402235540,2.88536,3465.8,3465.6,2.2958]
["bitfinex","ETHUSD",1721402235946,2.88541,3465.7,3465.6,2.2958]
["bitfinex","ETHUSD",1721402236338,2.8856,3465.5,3465.1,2.3494]
["bitfinex","ETHUSD",1721402236983,2.88522,3466.0,3465.1,2.3494]
["bitfinex","ETHUSD",1721402237341,2.88565,3465.5,3465.1,2.3494]
["bitfinex","ETHUSD",1721402238039,2.88572,3465.4,3465.1,2.3494]
["bitfinex","ETHUSD",1721402238271,2.88567,3465.4,3465.1,2.3494]
["bitfinex","ETHUSD",1721402238483,2.88525,3465.9,3465.1,2.3494]
["bitfinex","ETHUSD",1721402238990,2.88566,3465.5,3465.1,2.3494]
["bitfinex","ETHUSD",1721402239487,3.0,3465.4,3464.6,2.3304]
["bitfinex","ETHUSD",1721402239693,2.88607,3465.0,3464.6,2.3304]
["bitfinex","ETHUSD",1721402239851,2.8861,3464.9,3464.6,2.3304]
["bitfinex","ETHUSD",1721402240051,2.88623,3464.8,3464.6,2.3304]
["bitfinex","ETHUSD",1721402240670,2.88625,3464.7,3464.6,2.3304]
["bitfinex","ETHUSD",1721402241594,2.8861,3464.9,3464.6,2.3304]
["bitfinex","ETHUSD",1721402241939,2.88601,3465.0,3464.6,2.3304]
["bitfinex","ETHUSD",1721402242183,2.88581,3465.3,3464.6,2.3304]
["bitfinex","ETHUSD",1721402242697,2.88623,3464.8,3464.6,2.3304]
["bitfinex","ETHUSD",1721402243007,2.88603,3465.0,3464.6,2.3304]
["bitfinex","ETHUSD",1721402243186,2.88584,3465.2,3464.6,2.56344]
["bitfinex","ETHUSD",1721402243338,2.88593,3465.1,3464.6,2.56344]
["bitfinex","ETHUSD",1721402244039,2.88601,3465.0,3464.6,2.56344]
["bitfinex","ETHUSD",1721402244298,2.88583,3465.2,3464.6,2.56344]
["bitfinex","ETHUSD",1721402245102,2.88568,3465.4,3464.6,2.56344]
["bitfinex","ETHUSD",1721402245265,3.0,3465.3,3464.7,1.181344]
["bitfinex","ETHUSD",1721402245470,2.88559,3465.5,3464.7,1.181344]
["bitfinex","ETHUSD",1721402245471,3.0,3465.4,3464.7,1.181344]
["bitfinex","ETHUSD",1721402245803,2.88559,3465.5,3464.7,1.181344]
["bitfinex","ETHUSD",1721402246105,2.88527,3465.9,3465.0,3.75]
["bitfinex","ETHUSD",1721402246302,2.88527,3465.9,3465.1,0.663611]
["bitfinex","ETHUSD",1721402246654,2.8851,3466.1,3465.2,2.9654]
["bitfinex","ETHUSD",1721402246901,2.88493,3466.3,3465.2,2.9654]
["bitfinex","ETHUSD",1721402247051,2.88493,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721402247255,2.88493,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1721402247594,2.88493,3466.3,3465.5,0.35154]
["bitfinex","ETHUSD",1721402248788,2.88477,3466.5,3465.5,0.35154]
["bitfinex","ETHUSD",1721402248789,2.88501,3466.2,3465.5,0.35154]
["bitfinex","ETHUSD",1721402249314,2.88477,3466.5,3465.5,0.35154]
["bitfinex","ETHUSD",1721402249476,3.0,3466.4,3465.6,3.0388]
["bitfinex","ETHUSD",1721402249672,2.8846,3466.7,3465.7,3.599434]
["bitfinex","ETHUSD",1721402249872,2.8846,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1721402250106,2.88467,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1721402250397,7.49,3467.2,3465.8,0.55]
["bitfinex","ETHUSD",1721402250595,2.88462,3466.7,3465.6,2.4888]
["bitfinex","ETHUSD",1721402250898,2.88426,3467.1,3465.6,2.4888]
["bitfinex","ETHUSD",1721402251105,2.88526,3465.9,3465.6,2.4888]
["bitfinex","ETHUSD",1721402251782,2.88541,3465.7,3465.1,2.4111]
["bitfinex","ETHUSD",1721402252609,2.88554,3465.6,3465.1,2.4111]
["bitfinex","ETHUSD",1721402252756,2.88497,3466.3,3464.5,5.8864]
["bitfinex","ETHUSD",1721402252757,2.88573,3465.4,3464.5,6.789]
["bitfinex","ETHUSD",1721402252958,2.8857,3465.4,3464.6,2.4984]
["bitfinex","ETHUSD",1721402253674,2.88576,3465.3,3464.6,2.4984]
["bitfinex","ETHUSD",1721402254210,2.88576,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721402255775,2.8855,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1721402256030,3.0,3465.9,3464.7,0.55]
["bitfinex","ETHUSD",1721402256031,2.88534,3465.8,3464.7,3.589]
["bitfinex","ETHUSD",1721402256175,3.0,3465.7,3464.8,1.08626697]
["bitfinex","ETHUSD",1721402256566,2.88576,3465.3,3464.8,1.08626697]
["bitfinex","ETHUSD",1721402256761,2.88576,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721402257395,2.88564,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1721402257803,2.88535,3465.8,3464.8,3.039]
["bitfinex","ETHUSD",1721402258046,3.0,3465.7,3464.9,2.9054]
["bitfinex","ETHUSD",1721402258172,5.88543,3465.7,3464.9,2.9054]
["bitfinex","ETHUSD",1721402258374,5.88543,3465.7,3464.9,3.788454]
["bitfinex","ETHUSD",1721402258702,2.88526,3465.9,3464.9,3.788454]
["bitfinex","ETHUSD",1721402258862,2.88534,3465.8,3464.9,3.788454]
["bitfinex","ETHUSD",1721402259065,2.88542,3465.7,3464.9,3.788454]
["bitfinex","ETHUSD",1721402260285,2.88558,3465.5,3465.0,2.816]
["bitfinex","ETHUSD",1721402260628,2.88558,3465.5,3464.9,2.3554]
["bitfinex","ETHUSD",1721402260629,2.88576,3465.3,3464.9,2.3554]
["bitfinex","ETHUSD",1721402262086,2.88558,3465.5,3465.0,2.816]
["bitfinex","ETHUSD",1721402262417,2.88539,3465.8,3465.0,3.33314]
["bitfinex","ETHUSD",1721402262614,2.88539,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1721402262974,2.88526,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1721402262975,2.88542,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721402263572,2.88526,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1721402263797,2.8855,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721402264484,2.8855,3465.6,3465.0,3.33314]
["bitfinex","ETHUSD",1721402264485,2.88568,3465.4,3465.0,2.816]
["bitfinex","ETHUSD",1721402264809,2.88568,3465.4,3464.9,2.3554]
["bitfinex","ETHUSD",1721402266078,2.88583,3465.3,3464.9,2.3554]
["bitfinex","ETHUSD",1721402266280,2.88568,3465.4,3464.9,2.3554]
["bitfinex","ETHUSD",1721402266281,2.88585,3465.2,3464.9,2.3554]
["bitfinex","ETHUSD",1721402266625,2.88568,3465.4,3464.9,2.3554]
["bitfinex","ETHUSD",1721402266793,2.8857,3465.4,3464.9,2.3554]
["bitfinex","ETHUSD",1721402267184,2.886,3465.0,3464.4,2.4202]
["bitfinex","ETHUSD",1721402267441,5.82237456,3466.0,3464.4,2.4202]
["bitfinex","ETHUSD",1721402267729,2.88633,3464.6,3464.4,2.4202]
["bitfinex","ETHUSD",1721402268017,2.88617,3464.8,3464.4,2.4202]
["bitfinex","ETHUSD",1721402268201,2.88627,3464.7,3464.4,2.4202]
["bitfinex","ETHUSD",1721402268510,2.88639,3464.6,3464.4,2.4202]
["bitfinex","ETHUSD",1721402269340,2.88641,3464.5,3464.4,2.4202]
["bitfinex","ETHUSD",1721402269491,2.88651,3464.4,3463.9,2.3591]
["bitfinex","ETHUSD",1721402270524,2.88634,3464.6,3463.9,3.0679786]
["bitfinex","ETHUSD",1721402270720,2.88592,3465.1,3463.9,3.0679786]
["bitfinex","ETHUSD",1721402270721,2.88642,3464.5,3463.9,3.0679786]
["bitfinex","ETHUSD",1721402270928,2.88642,3464.5,3464.0,5.7733]
["bitfinex","ETHUSD",1721402271378,2.88651,3464.4,3464.0,5.7733]
["bitfinex","ETHUSD",1721402272179,2.88674,3464.2,3464.0,5.7733]
["bitfinex","ETHUSD",1721402272497,2.88667,3464.2,3464.0,5.7733]
["bitfinex","ETHUSD",1721402273238,2.88672,3464.2,3464.0,5.7733]
["bitfinex","ETHUSD",1721402273400,2.88665,3464.3,3464.0,5.7733]
["bitfinex","ETHUSD",1721402273881,2.88667,3464.2,3464.0,5.7733]
["bitfinex","ETHUSD",1721402274703,2.88655,3464.4,3464.0,5.7733]
["bitfinex","ETHUSD",1721402274916,2.8866,3464.3,3464.0,5.7733]
["bitfinex","ETHUSD",1721402276781,2.8863,3464.7,3464.0,6.58654]
["bitfinex","ETHUSD",1721402276986,3.0,3464.6,3464.0,6.58654]
["bitfinex","ETHUSD",1721402277291,2.886,3465.0,3464.0,5.7733]
["bitfinex","ETHUSD",1721402277600,3.0,3464.9,3464.0,5.7733]
["bitfinex","ETHUSD",1721402277799,2.88625,3464.7,3464.0,5.7733]
["bitfinex","ETHUSD",1721402278030,3.0,3464.6,3464.0,5.7733]
["bitfinex","ETHUSD",1721402278233,2.88666,3464.3,3464.0,5.7733]
["bitfinex","ETHUSD",1721402278635,2.88648,3464.5,3464.0,5.7733]
["bitfinex","ETHUSD",1721402278927,2.8864,3464.6,3464.0,6.58654]
["bitfinex","ETHUSD",1721402279234,2.88625,3464.7,3464.0,6.58654]
["bitfinex","ETHUSD",1721402279413,3.0,3464.6,3464.0,6.58654]
["bitfinex","ETHUSD",1721402279732,5.88636,3464.6,3464.0,6.58654]
["bitfinex","ETHUSD",1721402280334,2.8865,3464.4,3464.0,5.7733]
["bitfinex","ETHUSD",1721402280485,5.88633,3464.6,3464.0,5.7733]
["bitfinex","ETHUSD",1721402281400,5.47546392,3470.0,3464.0,5.7733]
["bitfinex","ETHUSD",1721402281401,2.8861,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721402281605,2.8861,3464.9,3464.2,5.7733]
["bitfinex","ETHUSD",1721402281935,3.0,3464.8,3464.3,0.921007]
["bitfinex","ETHUSD",1721402282236,5.88617,3464.8,3464.4,5.773]
["bitfinex","ETHUSD",1721402282438,2.886,3465.0,3464.4,5.773]
["bitfinex","ETHUSD",1721402282932,5.88609,3464.9,3464.4,5.773]
["bitfinex","ETHUSD",1721402283603,2.88592,3465.1,3464.5,2.4202]
["bitfinex","ETHUSD",1721402283946,2.88577,3465.3,3464.6,5.7727]
["bitfinex","ETHUSD",1721402284247,4.39470482,3465.8,3464.6,5.7727]
["bitfinex","ETHUSD",1721402284248,2.88584,3465.2,3464.6,5.7727]
["bitfinex","ETHUSD",1721402284434,2.88568,3465.4,3464.6,5.7727]
["bitfinex","ETHUSD",1721402284626,2.88568,3465.4,3464.7,1.18038007]
["bitfinex","ETHUSD",1721402284829,2.88568,3465.4,3464.8,5.7723]
["bitfinex","ETHUSD",1721402285149,2.88576,3465.3,3464.8,5.7723]
["bitfinex","ETHUSD",1721402285833,2.88567,3465.4,3464.8,5.7723]
["bitfinex","ETHUSD",1721402286203,2.88575,3465.3,3464.8,5.7723]
["bitfinex","ETHUSD",1721402286517,2.88564,3465.5,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402286715,3.0,3465.4,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402287032,5.88567,3465.4,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402287239,3.0,3465.4,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402287553,5.88558,3465.5,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402287718,5.88558,3465.5,3464.9,0.6709588]
["bitfinex","ETHUSD",1721402288302,5.88558,3465.5,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402288542,2.88558,3465.5,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402290456,2.88543,3465.7,3464.8,6.70958801]
["bitfinex","ETHUSD",1721402290654,1.9615387,3466.0,3465.1,2.4869]
["bitfinex","ETHUSD",1721402290655,0.45239456,3466.0,3465.1,2.4869]
["bitfinex","ETHUSD",1721402290821,0.45239456,3466.0,3465.2,6.90699]
["bitfinex","ETHUSD",1721402291717,0.45239456,3466.0,3465.3,0.05770646]
["bitfinex","ETHUSD",1721402291932,0.45239456,3466.0,3465.4,5.7713]
["bitfinex","ETHUSD",1721402292119,2.88531,3465.9,3465.4,5.7713]
["bitfinex","ETHUSD",1721402292351,0.45239456,3466.0,3465.4,5.7713]
["bitfinex","ETHUSD",1721402292352,2.88558,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402292554,8.65674,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402292754,11.65674,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402294215,13.4673718,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402294413,11.65674,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402295518,11.95624359,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402296645,14.84182359,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402296852,16.95561178,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402297967,14.07110866,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402298251,16.95668866,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402298468,14.07110866,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402299538,11.95624359,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402301760,5.77116,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402302080,2.88558,3465.5,3465.4,5.7713]
["bitfinex","ETHUSD",1721402305272,2.88547,3465.7,3465.4,5.7713]
["bitfinex","ETHUSD",1721402305483,1.96250603,3466.0,3465.4,6.64954922]
["bitfinex","ETHUSD",1721402305679,1.96250603,3466.0,3465.4,9.40784]
["bitfinex","ETHUSD",1721402305680,0.45239456,3466.0,3465.4,9.40784]
["bitfinex","ETHUSD",1721402305881,2.88494,3466.3,3465.4,9.40784]
["bitfinex","ETHUSD",1721402306471,2.885,3466.2,3465.4,9.40784]
["bitfinex","ETHUSD",1721402306789,2.885,3466.2,3465.5,1.184194]
["bitfinex","ETHUSD",1721402306935,2.885,3466.2,3465.6,5.771]
["bitfinex","ETHUSD",1721402307137,2.88488,3466.4,3465.6,5.771]
["bitfinex","ETHUSD",1721402307336,2.88475,3466.5,3465.6,5.771]
["bitfinex","ETHUSD",1721402307573,3.0,3466.4,3465.6,5.771]
["bitfinex","ETHUSD",1721402307876,2.88524,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1721402308292,2.88531,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1721402308457,5.77082,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402309558,8.77082,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402310957,13.16591432,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402311154,11.65623,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402311552,13.16628543,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402311738,11.65623,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402311941,13.16628543,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402312178,11.65623,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402312380,13.16628543,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402313081,13.16626713,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402313449,11.65623,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402313642,10.28086465,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402313842,8.77082,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402314086,10.28086465,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402315088,8.77082,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402315587,5.88541,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402315787,2.88541,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721402315990,2.88527,3465.9,3465.6,5.771]
["bitfinex","ETHUSD",1721402316206,3.0,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1721402316353,5.88511,3466.1,3465.6,6.15112874]
["bitfinex","ETHUSD",1721402316354,2.88517,3466.0,3465.6,6.15112874]
["bitfinex","ETHUSD",1721402316554,2.88501,3466.2,3465.6,5.771]
["bitfinex","ETHUSD",1721402316869,2.88517,3466.0,3465.6,5.771]
["bitfinex","ETHUSD",1721402317590,2.88505,3466.2,3465.6,5.771]
["bitfinex","ETHUSD",1721402319356,2.88483,3466.4,3465.6,5.771]
["bitfinex","ETHUSD",1721402319555,2.88483,3466.4,3465.7,1.382621]
["bitfinex","ETHUSD",1721402319863,2.88483,3466.4,3465.9,2.3316]
["bitfinex","ETHUSD",1721402320081,2.88483,3466.4,3466.0,5.7703]
["bitfinex","ETHUSD",1721402323330,5.88475,3466.5,3466.0,5.7703]
["bitfinex","ETHUSD",1721402323533,2.88484,3466.4,3466.0,5.7703]
["bitfinex","ETHUSD",1721402324106,2.88508,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1721402325602,2.88497,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721402326634,2.88492,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721402328835,2.8848,3466.5,3466.0,6.34733]
["bitfinex","ETHUSD",1721402329051,5.88484,3466.4,3466.0,6.34733]
["bitfinex","ETHUSD",1721402329199,3.0,3466.4,3466.0,6.34733]
["bitfinex","ETHUSD",1721402329399,3.0,3466.5,3466.0,6.34733]
["bitfinex","ETHUSD",1721402329601,3.0,3466.5,3466.1,0.31523395]
["bitfinex","ETHUSD",1721402329830,0.45233594,3466.8,3466.1,0.31523395]
["bitfinex","ETHUSD",1721402329831,5.88467,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1721402330248,3.0,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1721402330541,2.88489,3466.4,3466.2,5.77]
["bitfinex","ETHUSD",1721402331142,2.88474,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1721402334050,2.88452,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1721402334258,3.0,3466.7,3466.2,6.347]
["bitfinex","ETHUSD",1721402334413,2.88452,3466.8,3466.2,6.347]
["bitfinex","ETHUSD",1721402335054,2.88443,3466.9,3466.2,8.6285]
["bitfinex","ETHUSD",1721402335224,5.88456,3466.8,3466.2,8.0515]
["bitfinex","ETHUSD",1721402336455,3.0,3466.8,3466.2,8.0515]
["bitfinex","ETHUSD",1721402336628,3.33662467,3467.0,3466.2,8.0515]
["bitfinex","ETHUSD",1721402336629,3.0,3466.9,3466.2,8.0515]
["bitfinex","ETHUSD",1721402336828,3.0,3466.9,3466.2,9.145158]
["bitfinex","ETHUSD",1721402337917,3.33662467,3467.0,3466.2,8.0515]
["bitfinex","ETHUSD",1721402338216,5.88448,3466.9,3466.2,8.0515]
["bitfinex","ETHUSD",1721402339249,2.8845,3466.8,3466.2,8.0515]
["bitfinex","ETHUSD",1721402341052,0.45229467,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721402341255,2.88392,3467.5,3466.8,2.4082]
["bitfinex","ETHUSD",1721402341867,2.88383,3467.6,3466.8,2.4082]
["bitfinex","ETHUSD",1721402342074,2.88392,3467.5,3466.9,6.875008]
["bitfinex","ETHUSD",1721402342281,2.88392,3467.5,3466.9,5.7688]
["bitfinex","ETHUSD",1721402343903,3.45222367,3467.8,3466.9,5.7688]
["bitfinex","ETHUSD",1721402344199,3.0,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721402344349,3.0,3467.8,3467.1,5.7685]
["bitfinex","ETHUSD",1721402345599,3.0,3467.8,3467.1,7.163047]
["bitfinex","ETHUSD",1721402347249,2.88344,3468.1,3467.1,10.047287]
["bitfinex","ETHUSD",1721402347556,2.88328,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1721402347754,2.88328,3468.3,3467.4,5.768]
["bitfinex","ETHUSD",1721402348152,2.88328,3468.3,3467.4,8.652]
["bitfinex","ETHUSD",1721402348405,2.8831,3468.5,3467.6,2.3824]
["bitfinex","ETHUSD",1721402348755,2.8831,3468.5,3467.7,5.7675]
["bitfinex","ETHUSD",1721402348951,2.88294,3468.7,3467.7,5.82516809]
["bitfinex","ETHUSD",1721402349232,2.88284,3468.8,3467.8,2.94132809]
["bitfinex","ETHUSD",1721402349437,2.88267,3469.0,3467.9,5.7672]
["bitfinex","ETHUSD",1721402349438,2.88292,3468.7,3467.9,5.7672]
["bitfinex","ETHUSD",1721402349730,2.8828,3468.9,3467.9,6.870543]
["bitfinex","ETHUSD",1721402350522,2.88285,3468.8,3467.9,6.870543]
["bitfinex","ETHUSD",1721402350730,2.88285,3468.8,3468.0,2.2673]
["bitfinex","ETHUSD",1721402351029,3.0,3468.7,3468.1,5.7668]
["bitfinex","ETHUSD",1721402351393,2.88232,3469.5,3468.4,2.2673]
["bitfinex","ETHUSD",1721402351631,2.88201,3469.8,3468.5,6.62050148]
["bitfinex","ETHUSD",1721402351931,2.88201,3469.8,3468.8,2.816]
["bitfinex","ETHUSD",1721402352177,0.0250167,3470.1,3468.9,5.7655]
["bitfinex","ETHUSD",1721402352442,2.88256,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402353538,2.88255,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402353891,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402354097,5.76534,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402354520,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402354992,2.88251,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402355390,2.88259,3469.1,3468.9,5.7655]
["bitfinex","ETHUSD",1721402355595,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402355793,5.76534,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402356035,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402356235,2.88252,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402357293,2.88234,3469.4,3468.9,5.7655]
["bitfinex","ETHUSD",1721402357495,3.0,3469.3,3468.9,5.7655]
["bitfinex","ETHUSD",1721402357691,5.88248,3469.3,3468.9,5.7655]
["bitfinex","ETHUSD",1721402357932,2.88258,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402358135,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721402358636,2.88258,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402358998,2.88259,3469.1,3468.9,5.7655]
["bitfinex","ETHUSD",1721402359235,2.88251,3469.2,3468.9,5.7655]
["bitfinex","ETHUSD",1721402359762,2.88259,3469.1,3468.9,5.7655]
["bitfinex","ETHUSD",1721402360036,3.0,3469.3,3468.9,5.7655]
["bitfinex","ETHUSD",1721402360438,2.88217,3469.6,3469.0,2.3628]
["bitfinex","ETHUSD",1721402360640,3.0,3469.5,3469.0,2.3628]
["bitfinex","ETHUSD",1721402361134,3.0,3469.5,3469.0,3.17563]
["bitfinex","ETHUSD",1721402361436,5.8823,3469.5,3469.0,3.17563]
["bitfinex","ETHUSD",1721402361637,5.8823,3469.5,3469.0,2.3628]
["bitfinex","ETHUSD",1721402362210,5.8823,3469.5,3469.1,5.7652]
["bitfinex","ETHUSD",1721402362406,2.88242,3469.3,3469.1,5.7652]
["bitfinex","ETHUSD",1721402362604,3.0,3469.5,3469.1,5.7652]
["bitfinex","ETHUSD",1721402362605,5.765,3469.2,3469.1,5.7652]
["bitfinex","ETHUSD",1721402364021,8.765,3469.2,3469.1,5.7652]
["bitfinex","ETHUSD",1721402364743,11.6475,3469.2,3469.1,5.7652]
["bitfinex","ETHUSD",1721402365242,2.88311,3468.5,3467.0,2.4016]
["bitfinex","ETHUSD",1721402365450,2.88356,3468.0,3467.1,0.52176]
["bitfinex","ETHUSD",1721402365634,2.88356,3468.0,3467.1,0.52602379]
["bitfinex","ETHUSD",1721402365819,2.88361,3467.9,3467.1,0.52602379]
["bitfinex","ETHUSD",1721402366347,2.88371,3467.8,3467.1,0.52602379]
["bitfinex","ETHUSD",1721402366506,2.88371,3467.8,3467.1,0.00426379]
["bitfinex","ETHUSD",1721402366507,2.88393,3467.5,3467.1,0.00426379]
["bitfinex","ETHUSD",1721402366706,2.88332,3468.3,3467.1,0.00426379]
["bitfinex","ETHUSD",1721402366707,2.8838,3467.7,3467.1,0.00426379]
["bitfinex","ETHUSD",1721402366911,2.88362,3467.9,3467.1,0.00426379]
["bitfinex","ETHUSD",1721402367112,2.88351,3468.0,3467.1,0.0768079]
["bitfinex","ETHUSD",1721402367320,3.0,3468.4,3467.1,0.0768079]
["bitfinex","ETHUSD",1721402367321,2.88325,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721402367517,3.0,3468.2,3467.4,5.3826]
["bitfinex","ETHUSD",1721402367712,3.0,3468.2,3467.5,0.10210649]
["bitfinex","ETHUSD",1721402367713,2.88334,3468.2,3467.5,0.10210649]
["bitfinex","ETHUSD",1721402367913,3.0,3468.3,3467.4,2.4986]
["bitfinex","ETHUSD",1721402368245,2.88376,3467.7,3467.4,2.4986]
["bitfinex","ETHUSD",1721402368473,2.88359,3467.9,3467.5,0.01386548]
["bitfinex","ETHUSD",1721402368627,2.88343,3468.1,3467.4,2.4986]
["bitfinex","ETHUSD",1721402368835,2.88352,3468.0,3467.4,2.4986]
["bitfinex","ETHUSD",1721402369233,2.88342,3468.1,3467.4,2.4986]
["bitfinex","ETHUSD",1721402369559,2.88342,3468.1,3467.4,2.74846]
["bitfinex","ETHUSD",1721402369714,2.8833,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721402369923,3.0,3468.2,3467.5,0.60766939]
["bitfinex","ETHUSD",1721402370168,5.88335,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721402370333,2.88342,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721402370747,2.88359,3467.9,3467.4,2.4986]
["bitfinex","ETHUSD",1721402371117,3.0,3468.2,3467.4,2.4986]
["bitfinex","ETHUSD",1721402371322,2.88352,3468.0,3467.4,2.4986]
["bitfinex","ETHUSD",1721402371553,2.88376,3467.7,3467.4,2.4986]
["bitfinex","ETHUSD",1721402371765,2.88392,3467.6,3467.4,2.4986]
["bitfinex","ETHUSD",1721402372248,2.88392,3467.5,3466.7,2.4943]
["bitfinex","ETHUSD",1721402372423,2.8839,3467.6,3466.8,1.852503]
["bitfinex","ETHUSD",1721402372950,2.8839,3467.6,3466.9,0.01264968]
["bitfinex","ETHUSD",1721402373483,2.88377,3467.7,3466.9,0.01264968]
["bitfinex","ETHUSD",1721402373971,2.88351,3468.0,3467.0,5.26888]
["bitfinex","ETHUSD",1721402374122,5.88337,3468.2,3467.2,5.26869]
["bitfinex","ETHUSD",1721402374317,2.88359,3467.9,3467.3,0.55211903]
["bitfinex","ETHUSD",1721402374619,2.88368,3467.8,3467.4,0.0045872]
["bitfinex","ETHUSD",1721402374818,2.884,3467.4,3467.3,0.00477054]
["bitfinex","ETHUSD",1721402375084,2.88331,3468.3,3467.2,2.3846]
["bitfinex","ETHUSD",1721402375085,2.88408,3467.3,3467.2,2.3846]
["bitfinex","ETHUSD",1721402376462,2.88347,3468.1,3466.6,2.3566]
["bitfinex","ETHUSD",1721402376638,2.88438,3467.0,3466.6,2.3566]
["bitfinex","ETHUSD",1721402377050,2.88418,3467.2,3466.6,2.3566]
["bitfinex","ETHUSD",1721402377362,2.88425,3467.1,3466.6,2.59226]
["bitfinex","ETHUSD",1721402377940,2.88434,3467.0,3466.6,2.59226]
["bitfinex","ETHUSD",1721402379041,2.88417,3467.2,3466.6,2.59226]
["bitfinex","ETHUSD",1721402379042,2.88442,3466.9,3466.6,2.59226]
["bitfinex","ETHUSD",1721402379464,2.8843,3467.1,3466.6,2.59226]
["bitfinex","ETHUSD",1721402379846,2.88413,3467.3,3466.6,2.59226]
["bitfinex","ETHUSD",1721402380283,2.88417,3467.2,3466.6,2.59226]
["bitfinex","ETHUSD",1721402380640,2.88384,3467.6,3466.7,0.259226]
["bitfinex","ETHUSD",1721402380858,3.0,3468.0,3466.9,2.4096]
["bitfinex","ETHUSD",1721402381046,2.88399,3467.5,3466.9,2.4096]
["bitfinex","ETHUSD",1721402381263,3.0,3468.0,3466.9,2.4096]
["bitfinex","ETHUSD",1721402381469,10.0,3475.0,3466.9,2.4096]
["bitfinex","ETHUSD",1721402381470,2.88418,3467.2,3466.9,2.4096]
["bitfinex","ETHUSD",1721402381651,2.88433,3467.0,3466.9,2.4096]
["bitfinex","ETHUSD",1721402382370,2.88418,3467.2,3466.9,2.4096]
["bitfinex","ETHUSD",1721402382682,2.88427,3467.1,3466.9,2.4096]
["bitfinex","ETHUSD",1721402383385,2.88418,3467.2,3466.9,2.4096]
["bitfinex","ETHUSD",1721402384007,2.88381,3467.7,3466.9,2.65056]
["bitfinex","ETHUSD",1721402384159,3.0,3467.6,3466.9,2.65056]
["bitfinex","ETHUSD",1721402384555,2.88386,3467.6,3466.9,2.65056]
["bitfinex","ETHUSD",1721402385094,2.88381,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721402385274,2.88385,3467.6,3467.1,0.320056]
["bitfinex","ETHUSD",1721402385476,2.88385,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1721402388560,2.88393,3467.5,3467.2,0.55]
["bitfinex","ETHUSD",1721402389192,2.88393,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1721402389572,2.88393,3467.5,3466.5,5.7007]
["bitfinex","ETHUSD",1721402389573,2.88458,3466.8,3466.5,2.3727]
["bitfinex","ETHUSD",1721402391092,2.88467,3466.6,3466.5,2.3727]
["bitfinex","ETHUSD",1721402391683,2.88421,3467.2,3465.6,7.33]
["bitfinex","ETHUSD",1721402391860,2.88421,3467.2,3465.0,15.36599]
["bitfinex","ETHUSD",1721402391861,2.88494,3466.3,3465.7,3.0171]
["bitfinex","ETHUSD",1721402392059,2.88494,3466.3,3465.7,2.2841]
["bitfinex","ETHUSD",1721402393163,2.88494,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721402393359,2.88475,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1721402393701,2.8846,3466.7,3465.9,2.3801]
["bitfinex","ETHUSD",1721402393885,2.8846,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402393886,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402394082,2.88467,3466.6,3466.0,1.772035]
["bitfinex","ETHUSD",1721402394861,2.88475,3466.5,3466.0,1.772035]
["bitfinex","ETHUSD",1721402395264,2.88463,3466.7,3466.0,1.772035]
["bitfinex","ETHUSD",1721402396113,2.88467,3466.6,3466.0,1.772035]
["bitfinex","ETHUSD",1721402396460,2.88475,3466.5,3466.0,1.772035]
["bitfinex","ETHUSD",1721402396660,2.88475,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1721402399093,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402399604,2.88468,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721402400507,2.8845,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1721402400866,5.88392,3467.5,3466.0,0.55]
["bitfinex","ETHUSD",1721402400867,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402401061,2.88459,3466.7,3466.0,1.717035]
["bitfinex","ETHUSD",1721402401062,2.88469,3466.6,3466.0,1.717035]
["bitfinex","ETHUSD",1721402401267,2.88481,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1721402401885,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402402090,2.88452,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1721402402407,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721402402626,2.88467,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721402402966,2.8845,3466.8,3466.0,1.42851]
["bitfinex","ETHUSD",1721402403175,2.88417,3467.2,3466.2,5.4511]
["bitfinex","ETHUSD",1721402403376,2.88417,3467.2,3466.3,2.9621]
["bitfinex","ETHUSD",1721402403675,2.88414,3467.3,3466.3,2.9621]
["bitfinex","ETHUSD",1721402404103,2.88414,3467.3,3466.3,5.84701]
["bitfinex","ETHUSD",1721402404306,2.88414,3467.3,3466.4,1.458708]
["bitfinex","ETHUSD",1721402404502,2.88418,3467.2,3466.5,2.8415]
["bitfinex","ETHUSD",1721402404890,2.884,3467.4,3466.5,2.8415]
["bitfinex","ETHUSD",1721402405291,2.88386,3467.6,3466.8,2.3899]
["bitfinex","ETHUSD",1721402405520,2.88393,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721402406109,2.88384,3467.6,3466.9,0.84399]
["bitfinex","ETHUSD",1721402406285,2.88393,3467.5,3466.9,0.84399]
["bitfinex","ETHUSD",1721402407022,2.88377,3467.7,3467.0,0.02789817]
["bitfinex","ETHUSD",1721402408207,2.88344,3468.1,3467.1,2.3128]
["bitfinex","ETHUSD",1721402408414,2.88344,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721402408591,2.88344,3468.1,3467.3,0.878599]
["bitfinex","ETHUSD",1721402408796,2.88324,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721402409115,2.88326,3468.3,3467.5,2.3128]
["bitfinex","ETHUSD",1721402409436,2.88326,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721402410704,2.88314,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1721402410926,3.0,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721402411299,2.88294,3468.7,3467.7,5.37189]
["bitfinex","ETHUSD",1721402411517,2.88294,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1721402411728,2.88294,3468.7,3467.9,0.0036743]
["bitfinex","ETHUSD",1721402411905,2.88243,3469.3,3468.1,8.73835]
["bitfinex","ETHUSD",1721402412110,4.69187314,3469.8,3468.3,2.4882]
["bitfinex","ETHUSD",1721402412111,1.50818595,3469.6,3468.3,2.4882]
["bitfinex","ETHUSD",1721402412311,2.88234,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1721402412524,2.88242,3469.3,3468.4,1.49432]
["bitfinex","ETHUSD",1721402412939,0.45196504,3469.7,3468.4,1.49432]
["bitfinex","ETHUSD",1721402412940,2.88234,3469.4,3468.4,4.37749]
["bitfinex","ETHUSD",1721402413305,0.45196504,3469.7,3468.7,3.039]
["bitfinex","ETHUSD",1721402413504,2.88209,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721402413740,2.88217,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721402414067,1.98432274,3470.1,3468.8,2.014125]
["bitfinex","ETHUSD",1721402414275,1.98432274,3470.1,3468.9,2.3377]
["bitfinex","ETHUSD",1721402414276,3.35864913,3470.1,3468.9,2.3377]
["bitfinex","ETHUSD",1721402414453,2.88189,3470.0,3469.0,3.43267]
["bitfinex","ETHUSD",1721402414655,3.35864913,3470.1,3469.1,2.88252]
["bitfinex","ETHUSD",1721402414656,0.47688913,3470.1,3469.1,2.88252]
["bitfinex","ETHUSD",1721402414864,0.47688913,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1721402415063,2.88186,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721402415368,0.47688913,3470.1,3469.2,3.43249]
["bitfinex","ETHUSD",1721402415529,0.47688913,3470.1,3469.3,2.3624]
["bitfinex","ETHUSD",1721402415874,0.0250167,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721402416541,0.0250167,3470.1,3469.5,0.05763465]
["bitfinex","ETHUSD",1721402416743,0.0250167,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721402416744,0.0250167,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721402416943,0.0250167,3470.1,3469.4,6.47133]
["bitfinex","ETHUSD",1721402417162,0.0250167,3470.1,3469.5,1.164973]
["bitfinex","ETHUSD",1721402417371,0.0250167,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721402417668,0.0250167,3470.1,3469.7,2.3172]
["bitfinex","ETHUSD",1721402417828,0.0250167,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721402420886,0.0250167,3470.1,3469.7,2.3172]
["bitfinex","ETHUSD",1721402421173,2.88185,3470.0,3469.7,2.3172]
["bitfinex","ETHUSD",1721402421389,2.88201,3469.8,3469.7,2.3172]
["bitfinex","ETHUSD",1721402421559,2.88201,3469.8,3468.9,5.4552]
["bitfinex","ETHUSD",1721402421771,0.0250167,3470.1,3468.9,2.4552]
["bitfinex","ETHUSD",1721402422068,2.88252,3469.2,3468.9,2.4552]
["bitfinex","ETHUSD",1721402422694,2.88252,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721402422695,2.88258,3469.2,3467.9,2.426]
["bitfinex","ETHUSD",1721402422895,2.88299,3468.7,3467.9,2.7260679]
["bitfinex","ETHUSD",1721402423106,3.0,3469.1,3467.9,2.426]
["bitfinex","ETHUSD",1721402423254,2.88341,3468.2,3467.9,2.426]
["bitfinex","ETHUSD",1721402423888,2.88318,3468.4,3467.9,2.426]
["bitfinex","ETHUSD",1721402424422,2.88293,3468.7,3467.9,2.426]
["bitfinex","ETHUSD",1721402424627,2.88324,3468.4,3467.9,2.426]
["bitfinex","ETHUSD",1721402424818,2.88343,3468.1,3467.9,2.426]
["bitfinex","ETHUSD",1721402425231,3.0,3469.1,3467.9,2.426]
["bitfinex","ETHUSD",1721402425232,2.8835,3468.0,3467.9,2.426]
["bitfinex","ETHUSD",1721402425386,2.88338,3468.2,3467.9,2.976]
["bitfinex","ETHUSD",1721402425588,2.88338,3468.2,3468.0,0.05619991]
["bitfinex","ETHUSD",1721402425834,2.88338,3468.2,3467.9,2.976]
["bitfinex","ETHUSD",1721402425835,2.88342,3468.1,3467.9,2.976]
["bitfinex","ETHUSD",1721402426121,2.88342,3468.1,3468.0,0.04720792]
["bitfinex","ETHUSD",1721402426321,2.88327,3468.3,3467.9,2.976]
["bitfinex","ETHUSD",1721402426631,2.88334,3468.2,3468.0,0.00762883]
["bitfinex","ETHUSD",1721402426838,2.88342,3468.1,3468.0,0.00762883]
["bitfinex","ETHUSD",1721402426998,5.76684,3468.1,3468.0,0.00762883]
["bitfinex","ETHUSD",1721402427200,2.88353,3468.0,3467.3,2.2589]
["bitfinex","ETHUSD",1721402427397,2.88391,3467.6,3467.4,0.00635829]
["bitfinex","ETHUSD",1721402427737,2.87836754,3467.3,3466.7,2.2589]
["bitfinex","ETHUSD",1721402427888,2.88418,3467.2,3466.7,2.2589]
["bitfinex","ETHUSD",1721402428087,2.8843,3467.1,3466.7,2.2589]
["bitfinex","ETHUSD",1721402428386,2.88413,3467.3,3466.7,2.2589]
["bitfinex","ETHUSD",1721402428593,2.88378,3467.7,3466.8,0.22589]
["bitfinex","ETHUSD",1721402428807,2.88386,3467.6,3466.8,0.22589]
["bitfinex","ETHUSD",1721402429307,2.88378,3467.7,3466.8,0.22589]
["bitfinex","ETHUSD",1721402429509,2.88369,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1721402430632,2.88351,3468.0,3466.9,0.55]
["bitfinex","ETHUSD",1721402430633,2.88376,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1721402430804,2.88384,3467.6,3467.0,0.895829]
["bitfinex","ETHUSD",1721402431007,3.0,3468.3,3466.7,2.2589]
["bitfinex","ETHUSD",1721402431008,2.88418,3467.2,3466.7,2.2589]
["bitfinex","ETHUSD",1721402431419,2.88396,3467.5,3466.7,2.2589]
["bitfinex","ETHUSD",1721402431613,2.88383,3467.7,3466.7,2.2589]
["bitfinex","ETHUSD",1721402431818,3.0,3468.0,3467.0,2.88427]
["bitfinex","ETHUSD",1721402432013,2.88312,3468.5,3467.2,2.4958]
["bitfinex","ETHUSD",1721402432270,2.8835,3468.0,3467.9,2.816]
["bitfinex","ETHUSD",1721402432585,2.8835,3468.0,3467.5,2.816]
["bitfinex","ETHUSD",1721402432763,2.8835,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1721402433254,2.8836,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1721402433453,2.88346,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721402434258,2.88346,3468.1,3467.6,0.97068472]
["bitfinex","ETHUSD",1721402434454,5.88305,3468.6,3467.9,2.816]
["bitfinex","ETHUSD",1721402434764,5.88305,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721402434765,2.88305,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721402435128,5.36689,3469.5,3468.3,2.816]
["bitfinex","ETHUSD",1721402435471,2.88229,3469.5,3468.4,0.55]
["bitfinex","ETHUSD",1721402436187,2.88292,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721402436539,2.88316,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721402437088,3.0,3469.4,3467.6,0.42068472]
["bitfinex","ETHUSD",1721402437089,2.88348,3468.1,3467.6,0.42068472]
["bitfinex","ETHUSD",1721402437245,2.88348,3468.1,3467.5,5.29]
["bitfinex","ETHUSD",1721402437246,2.88303,3468.6,3467.5,5.29]
["bitfinex","ETHUSD",1721402437570,2.88349,3468.1,3467.5,5.29]
["bitfinex","ETHUSD",1721402437776,2.88328,3468.3,3467.5,5.29]
["bitfinex","ETHUSD",1721402438134,5.88309,3468.5,3467.9,2.816]
["bitfinex","ETHUSD",1721402438445,2.88289,3468.8,3467.9,2.816]
["bitfinex","ETHUSD",1721402438636,2.88289,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721402438836,5.88293,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721402439486,2.8828,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1721402439638,2.8828,3468.9,3468.1,0.68262693]
["bitfinex","ETHUSD",1721402439838,2.8828,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721402440369,2.88292,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721402440671,2.88292,3468.7,3468.3,2.3112]
["bitfinex","ETHUSD",1721402440871,2.88292,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721402441344,2.8828,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721402441675,2.88259,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721402441676,2.88215,3469.7,3468.4,0.83612]
["bitfinex","ETHUSD",1721402442574,2.88252,3469.2,3468.4,0.83612]
["bitfinex","ETHUSD",1721402442745,2.8826,3469.1,3468.4,0.83612]
["bitfinex","ETHUSD",1721402442952,2.88267,3469.0,3468.4,0.83612]
["bitfinex","ETHUSD",1721402444186,2.88267,3469.0,3468.5,0.596332]
["bitfinex","ETHUSD",1721402444342,2.88267,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721402444538,3.0,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1721402444765,2.88269,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721402444965,2.88269,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721402445639,2.88276,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721402445882,3.0,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1721402445883,2.88286,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721402446040,2.88267,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721402446662,2.88245,3469.3,3468.4,1.11772]
["bitfinex","ETHUSD",1721402446895,3.0,3469.7,3469.1,2.816]
["bitfinex","ETHUSD",1721402447037,2.88165,3470.3,3469.1,2.816]
["bitfinex","ETHUSD",1721402447038,2.882,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721402447462,2.9067867,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1721402447463,0.0250167,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1721402447774,2.88202,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721402449340,2.88193,3469.9,3469.2,0.94545092]
["bitfinex","ETHUSD",1721402449544,2.88216,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721402449740,2.88231,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721402451143,2.88216,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721402452940,2.88226,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721402453140,2.88256,3469.2,3468.7,2.4914]
["bitfinex","ETHUSD",1721402453563,2.88246,3469.3,3468.2,2.4914]
["bitfinex","ETHUSD",1721402453838,2.88285,3468.8,3468.2,2.4914]
["bitfinex","ETHUSD",1721402454770,2.88293,3468.7,3468.2,2.4914]
["bitfinex","ETHUSD",1721402454938,2.88252,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721402455139,2.88264,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1721402455489,2.88242,3469.3,3468.3,3.67014]
["bitfinex","ETHUSD",1721402455979,2.88261,3469.1,3468.3,3.67014]
["bitfinex","ETHUSD",1721402456197,2.88261,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1721402456675,2.88282,3468.9,3468.2,2.4914]
["bitfinex","ETHUSD",1721402457187,2.88267,3469.0,3468.2,2.4914]
["bitfinex","ETHUSD",1721402457347,2.88276,3468.9,3468.2,2.4914]
["bitfinex","ETHUSD",1721402457545,3.0,3469.2,3468.2,2.4914]
["bitfinex","ETHUSD",1721402457774,2.88289,3468.8,3468.2,2.4914]
["bitfinex","ETHUSD",1721402458007,2.88289,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721402458308,2.88272,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721402458470,2.88257,3469.2,3468.3,0.85414]
["bitfinex","ETHUSD",1721402458947,2.88239,3469.4,3468.4,3.748]
["bitfinex","ETHUSD",1721402459223,2.88239,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721402459771,2.88239,3469.4,3468.5,0.60765243]
["bitfinex","ETHUSD",1721402460009,2.88239,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721402460207,2.88239,3469.4,3468.6,0.748539]
["bitfinex","ETHUSD",1721402460523,2.88239,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1721402460886,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721402461438,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721402461608,2.88234,3469.4,3468.6,2.3526]
["bitfinex","ETHUSD",1721402461793,2.88234,3469.4,3468.7,1.21506]
["bitfinex","ETHUSD",1721402462524,2.88218,3469.6,3468.7,1.21506]
["bitfinex","ETHUSD",1721402463087,2.88202,3469.8,3468.7,4.09793]
["bitfinex","ETHUSD",1721402464024,2.88202,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1721402464206,2.88202,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721402464426,2.88202,3469.8,3469.0,0.464788]
["bitfinex","ETHUSD",1721402464578,2.88185,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721402464779,2.88185,3470.0,3469.2,2.4044]
["bitfinex","ETHUSD",1721402465017,2.88185,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721402465840,0.0250167,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1721402465993,0.0250167,3470.1,3469.3,1.1801768]
["bitfinex","ETHUSD",1721402466191,2.9067867,3470.1,3469.3,1.1801768]
["bitfinex","ETHUSD",1721402467611,2.9067867,3470.1,3469.4,6.63033]
["bitfinex","ETHUSD",1721402467612,0.0250167,3470.1,3469.4,6.63033]
["bitfinex","ETHUSD",1721402467806,0.0250167,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721402468142,10.49,3470.9,3469.8,2.4997]
["bitfinex","ETHUSD",1721402468143,2.49362054,3470.7,3469.8,2.4997]
["bitfinex","ETHUSD",1721402468297,1.50628311,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721402468507,2.88017,3472.1,3471.1,3.748]
["bitfinex","ETHUSD",1721402468859,2.88003,3472.2,3471.1,3.748]
["bitfinex","ETHUSD",1721402468996,2.87985,3472.4,3471.2,0.55]
["bitfinex","ETHUSD",1721402469529,2.87993,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1721402469699,2.88043,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721402470320,2.88053,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721402470530,2.88019,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721402470709,3.0,3472.3,3471.2,0.343108]
["bitfinex","ETHUSD",1721402470710,2.88005,3472.2,3471.2,0.343108]
["bitfinex","ETHUSD",1721402470898,2.88005,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721402471609,2.87975,3472.6,3471.4,5.24657]
["bitfinex","ETHUSD",1721402471932,2.87975,3472.6,3471.5,3.43057]
["bitfinex","ETHUSD",1721402472137,2.87958,3472.8,3471.6,3.80560112]
["bitfinex","ETHUSD",1721402472345,2.87945,3472.9,3471.7,4.69453611]
["bitfinex","ETHUSD",1721402472744,0.1505343,3473.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721402472745,2.87927,3473.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721402472918,2.87927,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1721402473131,2.87936,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721402473456,3.0294643,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721402473757,0.1505343,3473.6,3472.8,2.4478]
["bitfinex","ETHUSD",1721402473903,0.1505343,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1721402474300,0.1505343,3473.6,3473.0,0.0575787]
["bitfinex","ETHUSD",1721402474546,0.1505343,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721402475040,0.1505343,3473.6,3473.1,0.60757789]
["bitfinex","ETHUSD",1721402475248,0.1505343,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721402475404,0.1505343,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1721402475808,2.8791,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1721402476002,2.87894,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1721402476232,2.87919,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721402476884,0.1505343,3473.6,3472.2,2.4385]
["bitfinex","ETHUSD",1721402476885,2.87957,3472.8,3472.2,2.4385]
["bitfinex","ETHUSD",1721402477049,2.87968,3472.6,3472.2,2.4385]
["bitfinex","ETHUSD",1721402477376,2.87955,3472.8,3472.2,2.4385]
["bitfinex","ETHUSD",1721402477531,2.87969,3472.6,3472.2,2.4385]
["bitfinex","ETHUSD",1721402478436,2.87985,3472.4,3472.2,2.4385]
["bitfinex","ETHUSD",1721402478764,2.87907,3473.4,3472.2,2.4385]
["bitfinex","ETHUSD",1721402478765,2.87952,3472.8,3472.2,2.4385]
["bitfinex","ETHUSD",1721402479274,2.87952,3472.8,3472.2,2.68235]
["bitfinex","ETHUSD",1721402479433,2.87952,3472.8,3472.2,6.43035]
["bitfinex","ETHUSD",1721402479633,2.87952,3472.8,3472.2,6.1865]
["bitfinex","ETHUSD",1721402480063,2.87974,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721402480303,2.8798,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721402480452,3.0,3473.5,3471.7,6.1342]
["bitfinex","ETHUSD",1721402480453,2.87958,3472.8,3471.7,6.1342]
["bitfinex","ETHUSD",1721402480773,2.87877,3473.7,3471.7,6.1342]
["bitfinex","ETHUSD",1721402480774,2.87994,3472.3,3471.7,6.1342]
["bitfinex","ETHUSD",1721402480971,2.87932,3473.1,3471.7,6.1342]
["bitfinex","ETHUSD",1721402480972,3.0,3473.1,3471.7,6.1342]
["bitfinex","ETHUSD",1721402481170,2.87908,3473.4,3471.7,6.74762]
["bitfinex","ETHUSD",1721402481171,2.87943,3473.0,3471.7,6.74762]
["bitfinex","ETHUSD",1721402481347,2.87954,3472.8,3471.7,6.74762]
["bitfinex","ETHUSD",1721402481559,2.87954,3472.8,3472.2,3.748]
["bitfinex","ETHUSD",1721402481761,2.87954,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1721402482074,2.87919,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1721402482478,2.87927,3473.1,3472.3,0.9798]
["bitfinex","ETHUSD",1721402482637,3.0293943,3473.6,3472.4,5.2952]
["bitfinex","ETHUSD",1721402482838,2.87894,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1721402483042,2.87921,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402483271,2.87935,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721402483477,2.87953,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721402483641,2.87935,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721402484114,2.8792,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402484779,2.87902,3473.4,3472.5,1.20542]
["bitfinex","ETHUSD",1721402485085,2.8792,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402485238,2.87931,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721402486382,2.87919,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402486677,2.87944,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721402487240,2.87919,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402487440,2.87901,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1721402487441,2.87907,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1721402487680,2.87927,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402487905,2.87905,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1721402488204,2.8792,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402488387,2.87945,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721402489371,2.87918,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721402489807,2.87918,3473.2,3472.5,1.20542]
["bitfinex","ETHUSD",1721402490415,0.1505343,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1721402490416,2.87894,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1721402490705,2.87955,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721402491778,0.1505343,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1721402491779,2.87938,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721402493218,2.87907,3473.4,3472.5,4.298]
["bitfinex","ETHUSD",1721402493396,2.87901,3473.5,3472.5,4.95342]
["bitfinex","ETHUSD",1721402493768,2.87911,3473.3,3472.5,4.95342]
["bitfinex","ETHUSD",1721402494400,0.1505343,3473.6,3472.5,4.95342]
["bitfinex","ETHUSD",1721402494401,2.8792,3473.2,3472.5,4.95342]
["bitfinex","ETHUSD",1721402495178,2.87949,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721402495410,2.87928,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721402495601,2.87935,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721402495807,2.87949,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721402496106,2.87949,3472.9,3472.4,2.2562]
["bitfinex","ETHUSD",1721402496107,2.87971,3472.6,3472.4,2.2562]
["bitfinex","ETHUSD",1721402496505,2.87957,3472.8,3472.4,2.2562]
["bitfinex","ETHUSD",1721402496806,2.87933,3473.1,3472.4,2.2562]
["bitfinex","ETHUSD",1721402497107,2.87915,3473.3,3472.0,3.748]
["bitfinex","ETHUSD",1721402497298,5.3465743,3473.6,3472.0,6.118]
["bitfinex","ETHUSD",1721402497476,2.87944,3472.9,3472.0,6.118]
["bitfinex","ETHUSD",1721402497678,2.8793,3473.1,3472.0,7.321734]
["bitfinex","ETHUSD",1721402497904,2.87904,3473.4,3472.5,3.748]
["bitfinex","ETHUSD",1721402498194,0.1505343,3473.6,3472.6,2.2833]
["bitfinex","ETHUSD",1721402498195,3.0293943,3473.6,3472.6,2.2833]
["bitfinex","ETHUSD",1721402498708,0.1505343,3473.6,3473.0,3.748]
["bitfinex","ETHUSD",1721402498894,0.1505343,3473.6,3473.2,2.2833]
["bitfinex","ETHUSD",1721402499091,0.1505343,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721402499522,0.1505343,3473.6,3473.3,1.20813]
["bitfinex","ETHUSD",1721402499992,0.1505343,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721402500394,0.1505343,3473.6,3473.2,2.2833]
["bitfinex","ETHUSD",1721402500593,2.87899,3473.5,3472.7,2.3651]
["bitfinex","ETHUSD",1721402500789,2.87899,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721402501326,0.1505343,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1721402501327,2.8791,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721402502032,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1721402502229,2.8791,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721402503130,0.1505343,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1721402503131,2.87919,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721402503332,2.87902,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721402503333,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1721402504536,2.87912,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721402504701,3.0294043,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1721402505298,2.87894,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721402505698,2.87911,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721402506343,5.75794,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721402506631,2.87894,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721402506859,2.87919,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721402507016,2.87902,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721402507219,0.1505343,3473.6,3472.9,2.2884]
["bitfinex","ETHUSD",1721402507420,0.1505343,3473.6,3473.1,3.748]
["bitfinex","ETHUSD",1721402507625,0.1505343,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1721402509459,0.1505343,3473.6,3472.9,2.2884]
["bitfinex","ETHUSD",1721402509460,3.0294043,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721402510606,0.1505343,3473.6,3473.0,0.83384]
["bitfinex","ETHUSD",1721402510809,0.1505343,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721402512620,0.1505343,3473.6,3473.1,6.787]
["bitfinex","ETHUSD",1721402512821,0.1505343,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1721402513022,0.1505343,3473.6,3473.4,2.4536]
["bitfinex","ETHUSD",1721402513226,0.1505343,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721402517834,0.1505343,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1721402521340,0.1505343,3473.6,3473.3,2.4263]
["bitfinex","ETHUSD",1721402521540,0.1505343,3473.6,3473.4,0.55]
["bitfinex","ETHUSD",1721402521740,0.1505343,3473.6,3473.5,0.35263]
["bitfinex","ETHUSD",1721402521951,0.1505343,3473.6,3473.5,0.90263]
["bitfinex","ETHUSD",1721402525432,0.1505343,3473.6,3473.5,6.66043]
["bitfinex","ETHUSD",1721402525631,0.1505343,3473.6,3473.5,14.86097]
["bitfinex","ETHUSD",1721402525869,0.1505343,3473.6,3473.5,8.94903]
["bitfinex","ETHUSD",1721402528809,0.1505343,3473.6,3473.5,5.7578]
["bitfinex","ETHUSD",1721402530089,0.1505343,3473.6,3473.5,6.3078]
["bitfinex","ETHUSD",1721402531469,0.1505343,3473.6,3473.5,5.7578]
["bitfinex","ETHUSD",1721402532256,0.1505343,3473.6,3473.5,8.5598]
["bitfinex","ETHUSD",1721402533205,0.1505343,3473.6,3473.5,9.1098]
["bitfinex","ETHUSD",1721402534059,0.1505343,3473.6,3473.5,12.41418]
["bitfinex","ETHUSD",1721402535196,0.1505343,3473.6,3473.5,18.32612]
["bitfinex","ETHUSD",1721402535431,0.1505343,3473.6,3473.5,21.20506]
["bitfinex","ETHUSD",1721402536493,0.1505343,3473.6,3473.5,24.20506]
["bitfinex","ETHUSD",1721402537650,0.1505343,3473.6,3473.5,21.32612]
["bitfinex","ETHUSD",1721402538132,0.1505343,3473.6,3473.5,18.52412]
["bitfinex","ETHUSD",1721402538298,0.1505343,3473.6,3473.5,15.44718]
["bitfinex","ETHUSD",1721402538756,0.1505343,3473.6,3473.5,18.32612]
["bitfinex","ETHUSD",1721402539253,0.1505343,3473.6,3473.5,9.47078]
["bitfinex","ETHUSD",1721402539462,0.1505343,3473.6,3473.5,5.7578]
["bitfinex","ETHUSD",1721402540418,0.1505343,3473.6,3473.5,8.5598]
["bitfinex","ETHUSD",1721402540615,0.1505343,3473.6,3473.5,14.0107]
["bitfinex","ETHUSD",1721402541337,0.1505343,3473.6,3473.5,16.88964]
["bitfinex","ETHUSD",1721402541667,0.1505343,3473.6,3473.5,17.43964]
["bitfinex","ETHUSD",1721402541819,0.1505343,3473.6,3473.5,22.350438]
["bitfinex","ETHUSD",1721402542015,0.1505343,3473.6,3473.5,23.283438]
["bitfinex","ETHUSD",1721402542414,7.49,3474.8,3474.1,2.3289]
["bitfinex","ETHUSD",1721402542617,2.97531498,3476.6,3474.1,2.3289]
["bitfinex","ETHUSD",1721402542618,7.49,3475.6,3474.6,6.61301]
["bitfinex","ETHUSD",1721402542875,1.50589658,3475.9,3474.7,6.967201]
["bitfinex","ETHUSD",1721402543034,1.50589658,3476.0,3474.7,6.967201]
["bitfinex","ETHUSD",1721402543224,2.877,3475.9,3474.7,6.967201]
["bitfinex","ETHUSD",1721402543852,2.87688,3476.0,3474.7,9.845111]
["bitfinex","ETHUSD",1721402544059,2.87688,3476.0,3474.7,6.967201]
["bitfinex","ETHUSD",1721402544215,2.87688,3476.0,3474.8,1.9491281]
["bitfinex","ETHUSD",1721402544433,2.87696,3475.9,3474.9,6.3056]
["bitfinex","ETHUSD",1721402546255,2.87696,3475.9,3474.9,8.663]
["bitfinex","ETHUSD",1721402548282,2.87738,3475.4,3474.9,5.7556]
["bitfinex","ETHUSD",1721402548943,2.8773,3475.5,3474.9,5.7556]
["bitfinex","ETHUSD",1721402549375,2.87737,3475.4,3474.9,5.7556]
["bitfinex","ETHUSD",1721402550451,2.87752,3475.3,3474.9,5.7556]
["bitfinex","ETHUSD",1721402550655,2.87769,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402551055,2.87753,3475.2,3474.9,5.7556]
["bitfinex","ETHUSD",1721402551292,2.87761,3475.1,3474.9,5.7556]
["bitfinex","ETHUSD",1721402552197,2.87745,3475.3,3474.9,5.7556]
["bitfinex","ETHUSD",1721402552402,2.87761,3475.1,3474.9,5.7556]
["bitfinex","ETHUSD",1721402552877,2.87729,3475.5,3474.9,5.7556]
["bitfinex","ETHUSD",1721402553279,7.38104676,3476.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402553280,2.87736,3475.4,3474.9,5.7556]
["bitfinex","ETHUSD",1721402553686,2.87746,3475.3,3474.9,5.7556]
["bitfinex","ETHUSD",1721402554761,1.50411676,3475.8,3474.9,5.7556]
["bitfinex","ETHUSD",1721402555009,2.87716,3475.7,3474.9,5.7556]
["bitfinex","ETHUSD",1721402555310,2.87767,3475.1,3474.9,5.7556]
["bitfinex","ETHUSD",1721402555460,2.87729,3475.5,3474.9,5.7556]
["bitfinex","ETHUSD",1721402557897,2.87737,3475.4,3474.9,5.7556]
["bitfinex","ETHUSD",1721402558306,1.5042745,3475.8,3474.9,5.7556]
["bitfinex","ETHUSD",1721402558481,2.87737,3475.4,3474.9,5.7556]
["bitfinex","ETHUSD",1721402559183,2.87765,3475.1,3474.9,5.7556]
["bitfinex","ETHUSD",1721402559391,2.87769,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402560793,5.75538,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402560992,8.75538,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402561197,10.26009384,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402561565,8.75538,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402561764,11.63307,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402562074,14.10527,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402562780,18.78931749,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402562980,16.98296,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402563168,18.7895691,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402563371,14.10527,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402564409,15.9118791,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402564570,14.10527,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402566802,16.98296,3475.0,3474.9,5.7556]
["bitfinex","ETHUSD",1721402567015,16.98296,3475.0,3474.9,4e-05]
["bitfinex","ETHUSD",1721402567209,16.98296,3475.0,3472.3,3.033]
["bitfinex","ETHUSD",1721402567210,2.87924,3473.2,3472.4,2.455]
["bitfinex","ETHUSD",1721402567890,2.87943,3472.9,3472.4,2.455]
["bitfinex","ETHUSD",1721402568794,2.8796,3472.7,3472.0,3.737]
["bitfinex","ETHUSD",1721402569007,2.87945,3472.9,3472.1,0.60175]
["bitfinex","ETHUSD",1721402569186,2.87957,3472.8,3472.1,0.60175]
["bitfinex","ETHUSD",1721402569387,2.8796,3472.7,3472.1,0.60175]
["bitfinex","ETHUSD",1721402569586,2.8797,3472.6,3472.1,0.60175]
["bitfinex","ETHUSD",1721402569788,2.8797,3472.6,3472.2,0.661925]
["bitfinex","ETHUSD",1721402570186,2.8797,3472.6,3471.9,2.2805]
["bitfinex","ETHUSD",1721402570584,2.8798,3472.5,3471.9,2.2805]
["bitfinex","ETHUSD",1721402571185,2.88019,3472.0,3471.4,2.3991]
["bitfinex","ETHUSD",1721402571390,2.88042,3471.8,3471.4,2.3991]
["bitfinex","ETHUSD",1721402572219,2.88043,3471.7,3471.4,2.3991]
["bitfinex","ETHUSD",1721402572609,2.348,3472.0,3470.5,0.60256504]
["bitfinex","ETHUSD",1721402572810,2.881,3471.1,3470.5,0.60256504]
["bitfinex","ETHUSD",1721402573222,2.881,3471.1,3470.4,0.90384756]
["bitfinex","ETHUSD",1721402573495,2.88116,3470.9,3470.3,2.4006]
["bitfinex","ETHUSD",1721402573812,2.88116,3470.9,3470.3,2.64066]
["bitfinex","ETHUSD",1721402574242,2.88116,3470.9,3470.3,2.4006]
["bitfinex","ETHUSD",1721402574657,2.88119,3470.8,3470.3,2.4006]
["bitfinex","ETHUSD",1721402574858,2.88127,3470.7,3470.3,2.4006]
["bitfinex","ETHUSD",1721402575148,2.88113,3470.9,3470.3,2.4006]
["bitfinex","ETHUSD",1721402575382,2.88118,3470.8,3470.3,2.4006]
["bitfinex","ETHUSD",1721402576150,2.88126,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1721402576326,2.88147,3470.5,3469.6,2.3597]
["bitfinex","ETHUSD",1721402576520,2.88147,3470.5,3469.7,1.51897]
["bitfinex","ETHUSD",1721402577141,2.88126,3470.7,3469.7,1.51897]
["bitfinex","ETHUSD",1721402577325,2.88094,3471.1,3469.8,0.05763224]
["bitfinex","ETHUSD",1721402577538,2.88101,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1721402577710,2.88127,3470.7,3469.9,1.28684522]
["bitfinex","ETHUSD",1721402578145,2.8811,3470.9,3469.9,1.28684522]
["bitfinex","ETHUSD",1721402578929,2.88118,3470.8,3469.9,1.28684522]
["bitfinex","ETHUSD",1721402579129,2.88104,3471.0,3469.9,1.28684522]
["bitfinex","ETHUSD",1721402579719,2.88133,3470.7,3469.9,1.28684522]
["bitfinex","ETHUSD",1721402580458,2.88134,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1721402580753,2.88134,3470.6,3469.7,0.96897]
["bitfinex","ETHUSD",1721402580754,2.88119,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1721402580959,10.37076,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721402581257,2.3523,3472.1,3470.4,3.737]
["bitfinex","ETHUSD",1721402581443,2.88037,3471.8,3470.6,5.33683]
["bitfinex","ETHUSD",1721402581641,2.88044,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721402581844,2.88035,3471.8,3470.7,0.55]
["bitfinex","ETHUSD",1721402582076,2.88035,3471.8,3470.6,2.4555]
["bitfinex","ETHUSD",1721402582077,2.88099,3471.1,3470.6,2.4555]
["bitfinex","ETHUSD",1721402582279,2.88074,3471.4,3470.6,2.4555]
["bitfinex","ETHUSD",1721402582448,2.88101,3471.0,3470.6,2.4555]
["bitfinex","ETHUSD",1721402583189,2.88085,3471.2,3469.9,2.4349]
["bitfinex","ETHUSD",1721402583190,2.88109,3470.9,3469.9,2.4349]
["bitfinex","ETHUSD",1721402583492,2.88096,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721402583784,2.88085,3471.2,3470.0,0.55]
["bitfinex","ETHUSD",1721402583984,2.88098,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721402584190,2.88085,3471.2,3470.1,0.889981]
["bitfinex","ETHUSD",1721402584365,2.88085,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721402584556,2.88102,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721402584757,2.8811,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721402585171,2.88119,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721402585370,2.88119,3470.8,3469.9,2.4349]
["bitfinex","ETHUSD",1721402585371,2.88147,3470.5,3469.9,2.4349]
["bitfinex","ETHUSD",1721402585570,2.88133,3470.7,3469.9,2.4349]
["bitfinex","ETHUSD",1721402585779,2.88136,3470.6,3469.9,2.4349]
["bitfinex","ETHUSD",1721402586649,2.88143,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721402586858,5.88091,3471.2,3469.9,2.4349]
["bitfinex","ETHUSD",1721402586859,2.88114,3470.9,3469.9,2.4349]
["bitfinex","ETHUSD",1721402587155,2.88165,3470.3,3469.9,2.4349]
["bitfinex","ETHUSD",1721402587796,2.88184,3470.0,3469.3,2.3506]
["bitfinex","ETHUSD",1721402588169,2.88153,3470.4,3469.3,2.3506]
["bitfinex","ETHUSD",1721402588485,5.88159,3470.3,3469.3,2.3506]
["bitfinex","ETHUSD",1721402588685,2.88151,3470.4,3469.3,3.247617]
["bitfinex","ETHUSD",1721402588898,2.88135,3470.6,3469.3,3.247617]
["bitfinex","ETHUSD",1721402589053,5.88143,3470.5,3469.4,0.55]
["bitfinex","ETHUSD",1721402589253,7.49,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721402589456,2.8811,3470.9,3469.9,2.9582299]
["bitfinex","ETHUSD",1721402589691,2.8811,3470.9,3470.0,0.66952299]
["bitfinex","ETHUSD",1721402589911,2.8811,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721402590116,2.88119,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721402590833,3.0,3471.3,3470.1,0.55]
["bitfinex","ETHUSD",1721402590834,5.88077,3471.3,3470.1,0.6076299]
["bitfinex","ETHUSD",1721402590987,2.88101,3471.0,3470.2,0.36277529]
["bitfinex","ETHUSD",1721402591183,3.0,3471.5,3470.3,0.55]
["bitfinex","ETHUSD",1721402591415,3.0,3471.5,3470.1,0.55]
["bitfinex","ETHUSD",1721402591621,2.88086,3471.2,3470.1,0.55]
["bitfinex","ETHUSD",1721402591790,3.0,3471.1,3470.1,0.55]
["bitfinex","ETHUSD",1721402591998,2.88065,3471.5,3470.1,0.55]
["bitfinex","ETHUSD",1721402592227,2.88065,3471.5,3470.2,0.6452043]
["bitfinex","ETHUSD",1721402592385,2.88046,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721402592586,2.88046,3471.7,3470.6,0.55]
["bitfinex","ETHUSD",1721402593351,2.88046,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1721402593561,2.8806,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1721402593706,2.88046,3471.7,3470.5,1.03029943]
["bitfinex","ETHUSD",1721402593912,2.88052,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1721402594466,2.88073,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1721402594948,2.88127,3470.7,3470.3,2.4892]
["bitfinex","ETHUSD",1721402595110,2.88122,3470.8,3470.3,2.4892]
["bitfinex","ETHUSD",1721402595932,2.88134,3470.6,3469.9,2.4166]
["bitfinex","ETHUSD",1721402596848,2.88118,3470.8,3469.9,2.4166]
["bitfinex","ETHUSD",1721402597012,2.88088,3471.2,3470.0,0.55]
["bitfinex","ETHUSD",1721402597224,3.0,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721402597414,3.0,3471.1,3469.3,10.21236]
["bitfinex","ETHUSD",1721402597415,2.88137,3470.6,3469.3,2.3517]
["bitfinex","ETHUSD",1721402597729,2.88182,3470.1,3469.3,2.3517]
["bitfinex","ETHUSD",1721402598253,3.0,3470.5,3469.3,2.3517]
["bitfinex","ETHUSD",1721402598413,2.88177,3470.1,3469.3,2.3517]
["bitfinex","ETHUSD",1721402598615,2.88201,3469.8,3469.3,2.3517]
["bitfinex","ETHUSD",1721402598858,2.88199,3469.9,3468.8,2.4461]
["bitfinex","ETHUSD",1721402599150,3.0,3469.8,3468.8,2.4461]
["bitfinex","ETHUSD",1721402599352,2.88235,3469.4,3468.8,2.4461]
["bitfinex","ETHUSD",1721402599578,2.88223,3469.6,3468.8,2.4461]
["bitfinex","ETHUSD",1721402601170,3.0,3469.5,3466.5,0.89674502]
["bitfinex","ETHUSD",1721402601477,3.0,3469.5,3464.9,2.4531]
["bitfinex","ETHUSD",1721402601478,2.88666,3464.2,3464.1,0.89674502]
["bitfinex","ETHUSD",1721402601614,2.88666,3464.2,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402601615,2.88733,3463.4,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402601821,2.88737,3463.4,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402602046,2.88741,3463.4,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402602460,2.88634,3464.6,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402602682,5.77474,3463.4,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402603020,3.0,3463.3,3463.2,0.1505343]
["bitfinex","ETHUSD",1721402603277,11.54954,3463.4,3463.2,4.3e-06]
["bitfinex","ETHUSD",1721402603582,3.0,3463.3,3463.2,4.3e-06]
["bitfinex","ETHUSD",1721402604062,3.0,3463.3,3460.5,2.4257]
["bitfinex","ETHUSD",1721402604063,2.88876,3461.7,3460.5,2.4257]
["bitfinex","ETHUSD",1721402604221,2.88867,3461.8,3460.6,0.24927996]
["bitfinex","ETHUSD",1721402604416,5.4282,3463.6,3460.6,0.24927996]
["bitfinex","ETHUSD",1721402604417,3.0,3462.3,3460.6,0.24927996]
["bitfinex","ETHUSD",1721402604621,5.4282,3463.6,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402604622,2.88,3462.7,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402604826,2.88893,3461.5,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402605224,2.88908,3461.4,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402605570,2.8891,3461.3,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402605751,2.88868,3461.8,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402605933,3.0,3461.7,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402606326,2.88899,3461.5,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402606552,2.88875,3461.7,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402606749,3.0,3461.8,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402606750,2.88892,3461.5,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402606961,2.88942,3460.9,3460.4,0.01247752]
["bitfinex","ETHUSD",1721402607138,3.0,3461.8,3459.6,2.25286737]
["bitfinex","ETHUSD",1721402607139,2.88959,3460.7,3459.6,2.25286737]
["bitfinex","ETHUSD",1721402607328,3.0,3461.4,3459.7,0.22528674]
["bitfinex","ETHUSD",1721402607329,2.89,3460.2,3459.7,0.22528674]
["bitfinex","ETHUSD",1721402607531,3.0,3461.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721402607532,2.88903,3461.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721402607837,2.88984,3460.4,3458.5,0.01569149]
["bitfinex","ETHUSD",1721402608043,3.0,3461.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721402608395,2.88926,3461.1,3458.9,2.89106]
["bitfinex","ETHUSD",1721402608566,3.0,3461.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721402608567,2.88952,3460.8,3458.5,2.89141]
["bitfinex","ETHUSD",1721402608731,0.04337689,3460.7,3458.6,0.684341]
["bitfinex","ETHUSD",1721402609167,2.89005,3460.2,3458.6,0.684341]
["bitfinex","ETHUSD",1721402609329,2.89023,3460.0,3458.6,0.684341]
["bitfinex","ETHUSD",1721402609700,2.89001,3460.2,3457.7,3.952]
["bitfinex","ETHUSD",1721402609902,2.89035,3459.8,3457.7,3.952]
["bitfinex","ETHUSD",1721402610111,2.89084,3459.2,3457.4,2.89226]
["bitfinex","ETHUSD",1721402610264,3.0,3459.6,3457.5,3.952]
["bitfinex","ETHUSD",1721402610451,3.0,3459.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721402610652,3.0,3459.5,3458.1,3.18092]
["bitfinex","ETHUSD",1721402610881,2.89028,3459.9,3458.2,2.89163]
["bitfinex","ETHUSD",1721402610882,3.0,3459.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721402611146,3.0,3459.8,3458.1,0.28918]
["bitfinex","ETHUSD",1721402611382,2.89072,3459.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721402611747,2.8905,3459.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721402611944,3.0,3459.5,3457.6,5.89217]
["bitfinex","ETHUSD",1721402612204,3.0,3459.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721402612419,3.0,3459.8,3457.9,2.89188]
["bitfinex","ETHUSD",1721402612706,2.88953,3460.8,3458.0,0.289188]
["bitfinex","ETHUSD",1721402612885,2.89085,3459.2,3458.0,0.289188]
["bitfinex","ETHUSD",1721402613098,2.89086,3459.2,3457.6,3.0]
["bitfinex","ETHUSD",1721402613399,5.89038,3459.8,3457.6,3.0]
["bitfinex","ETHUSD",1721402613584,5.89038,3459.8,3457.7,2.89208]
["bitfinex","ETHUSD",1721402613810,3.0,3459.8,3457.6,3.0]
["bitfinex","ETHUSD",1721402613994,0.85099646,3460.7,3457.6,3.0]
["bitfinex","ETHUSD",1721402613995,4.5898,3460.5,3457.6,3.0]
["bitfinex","ETHUSD",1721402614167,4.5898,3460.5,3457.7,0.984418]
["bitfinex","ETHUSD",1721402614168,2.2887,3460.3,3457.7,0.984418]
["bitfinex","ETHUSD",1721402614363,2.89075,3459.4,3457.0,2.2847]
["bitfinex","ETHUSD",1721402614563,2.89027,3459.9,3457.0,2.2847]
["bitfinex","ETHUSD",1721402614564,2.89126,3458.7,3457.0,2.2847]
["bitfinex","ETHUSD",1721402614804,1.7,3459.2,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402614805,2.2887,3459.1,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402614981,2.89176,3458.1,3456.3,3.0437843]
["bitfinex","ETHUSD",1721402615289,2.89151,3458.4,3456.6,2.893]
["bitfinex","ETHUSD",1721402615481,3.0,3458.3,3456.7,0.2893]
["bitfinex","ETHUSD",1721402615704,3.0,3458.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721402615896,3.0,3459.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721402616147,3.0,3459.7,3456.7,2.4861]
["bitfinex","ETHUSD",1721402616424,2.89061,3459.5,3457.5,2.89222]
["bitfinex","ETHUSD",1721402616628,4.7,3459.4,3456.7,2.4861]
["bitfinex","ETHUSD",1721402616787,2.89125,3458.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721402616982,2.89135,3458.6,3456.8,3.83664]
["bitfinex","ETHUSD",1721402618026,2.89252,3457.2,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402618211,2.89259,3457.1,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402618401,2.89252,3457.2,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402618596,2.89267,3457.1,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402618803,2.89291,3456.8,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402619001,3.0,3456.7,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402619199,3.0,3457.0,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402619427,2.89288,3456.8,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402619731,2.89318,3456.4,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402619933,3.0,3456.7,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402620303,1.7,3457.3,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402620638,5.78461,3457.5,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402620942,2.89278,3456.9,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621149,2.893,3456.7,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621294,3.0,3457.4,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621295,3.0,3456.6,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621632,5.89235,3457.4,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621834,2.89243,3457.3,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402621991,2.89194,3457.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721402622197,2.89178,3458.1,3456.5,0.30436943]
["bitfinex","ETHUSD",1721402622419,2.89152,3458.4,3456.5,0.30436943]
["bitfinex","ETHUSD",1721402622636,2.89193,3457.9,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402622946,1.7,3457.9,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402623107,2.89256,3457.2,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402623310,2.89269,3457.0,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402623506,2.8926,3457.1,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402623708,3.0,3457.4,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402623932,2.8931,3456.5,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402624102,3.0,3456.4,3456.3,0.1505343]
["bitfinex","ETHUSD",1721402624295,3.0,3456.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402624296,2.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402624534,3.0,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402624749,2.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402625049,3.0,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402625212,0.189355,3456.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402625619,3.0,3456.7,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402625857,3.0,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402626022,1.7,3458.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402626023,2.89192,3458.0,3456.1,0.30697064]
["bitfinex","ETHUSD",1721402626222,1.7,3458.2,3456.1,0.30697064]
["bitfinex","ETHUSD",1721402626223,2.89212,3457.7,3456.1,0.30697064]
["bitfinex","ETHUSD",1721402626443,2.89202,3457.8,3456.1,0.30697064]
["bitfinex","ETHUSD",1721402626625,2.89242,3457.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402626829,2.89209,3457.7,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402627024,2.89183,3458.1,3456.1,0.55]
["bitfinex","ETHUSD",1721402627236,2.89,3458.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721402627435,2.89186,3458.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721402627672,2.89186,3458.0,3456.5,1.128644]
["bitfinex","ETHUSD",1721402627673,0.1505343,3458.0,3456.5,1.128644]
["bitfinex","ETHUSD",1721402627857,0.1505343,3458.0,3456.5,3.44306]
["bitfinex","ETHUSD",1721402628040,2.89201,3457.8,3456.5,0.55]
["bitfinex","ETHUSD",1721402628247,2.89201,3457.8,3456.0,3.06962636]
["bitfinex","ETHUSD",1721402628248,2.89225,3457.6,3456.1,3.0]
["bitfinex","ETHUSD",1721402628439,2.89187,3458.0,3456.2,0.55]
["bitfinex","ETHUSD",1721402628767,2.89,3458.5,3456.4,2.4988]
["bitfinex","ETHUSD",1721402628953,2.89125,3458.8,3456.4,2.4988]
["bitfinex","ETHUSD",1721402628954,2.89125,3458.8,3456.5,4.05127]
["bitfinex","ETHUSD",1721402629154,2.89109,3458.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721402629365,2.89159,3458.3,3457.1,0.55]
["bitfinex","ETHUSD",1721402629552,2.892,3457.9,3456.5,4.15818]
["bitfinex","ETHUSD",1721402629733,2.892,3457.9,3456.5,1.15818]
["bitfinex","ETHUSD",1721402630258,2.89143,3458.5,3456.5,1.15818]
["bitfinex","ETHUSD",1721402630436,2.89126,3458.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721402630630,2.89126,3458.7,3457.0,5.17805]
["bitfinex","ETHUSD",1721402630631,2.89143,3458.5,3457.0,5.17805]
["bitfinex","ETHUSD",1721402630833,2.89079,3459.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721402631080,1.7,3459.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721402631081,1.7,3459.8,3457.8,0.289209]
["bitfinex","ETHUSD",1721402631232,2.89014,3460.1,3457.8,0.289209]
["bitfinex","ETHUSD",1721402631233,2.89056,3459.6,3457.8,0.839209]
["bitfinex","ETHUSD",1721402631564,2.89066,3459.5,3458.1,2.2854]
["bitfinex","ETHUSD",1721402631766,2.89069,3459.4,3458.2,0.55]
["bitfinex","ETHUSD",1721402631970,2.89042,3459.7,3458.2,0.55]
["bitfinex","ETHUSD",1721402632129,2.89051,3459.6,3458.2,0.90280915]
["bitfinex","ETHUSD",1721402632331,2.89059,3459.5,3458.1,2.2854]
["bitfinex","ETHUSD",1721402632528,2.89082,3459.3,3458.1,2.2854]
["bitfinex","ETHUSD",1721402632968,2.89086,3459.2,3458.1,2.2854]
["bitfinex","ETHUSD",1721402633262,2.89109,3458.9,3458.1,2.2854]
["bitfinex","ETHUSD",1721402633461,2.89086,3459.2,3458.1,2.2854]
["bitfinex","ETHUSD",1721402633654,2.89097,3459.1,3458.1,2.2854]
["bitfinex","ETHUSD",1721402633854,2.89086,3459.2,3458.1,2.2854]
["bitfinex","ETHUSD",1721402634057,5.89065,3459.5,3458.1,2.2854]
["bitfinex","ETHUSD",1721402634058,3.0,3459.5,3458.1,2.2854]
["bitfinex","ETHUSD",1721402634356,5.89052,3459.6,3458.1,5.17708]
["bitfinex","ETHUSD",1721402634543,3.0,3459.6,3458.2,0.55]
["bitfinex","ETHUSD",1721402634762,2.89009,3460.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721402635091,2.89001,3460.2,3458.6,0.55]
["bitfinex","ETHUSD",1721402635385,2.89001,3460.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721402635548,2.88,3460.4,3459.0,2.891]
["bitfinex","ETHUSD",1721402635549,2.88987,3460.4,3459.0,2.891]
["bitfinex","ETHUSD",1721402635891,2.88984,3460.4,3458.8,3.44117]
["bitfinex","ETHUSD",1721402636077,1.7,3460.9,3458.8,1.18325]
["bitfinex","ETHUSD",1721402636392,2.88922,3461.2,3458.3,3.464242]
["bitfinex","ETHUSD",1721402636393,2.89023,3460.0,3458.3,0.572712]
["bitfinex","ETHUSD",1721402636596,2.89,3460.3,3458.4,0.55]
["bitfinex","ETHUSD",1721402636880,2.88984,3460.4,3458.3,0.55]
["bitfinex","ETHUSD",1721402637085,3.0,3460.3,3458.3,0.55]
["bitfinex","ETHUSD",1721402637245,2.89017,3460.0,3458.3,3.44158]
["bitfinex","ETHUSD",1721402637442,3.0,3459.9,3458.6,2.89127]
["bitfinex","ETHUSD",1721402637646,3.0,3460.1,3458.7,3.44125]
["bitfinex","ETHUSD",1721402637876,5.88992,3460.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721402638057,3.0,3460.3,3458.9,0.55]
["bitfinex","ETHUSD",1721402638269,2.89015,3460.1,3458.9,0.55]
["bitfinex","ETHUSD",1721402638495,3.0,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1721402638650,3.0,3460.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721402638846,3.0,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1721402639193,3.0,3460.2,3459.0,2.4102]
["bitfinex","ETHUSD",1721402639347,3.0,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1721402639546,3.0,3460.4,3459.1,0.55]
["bitfinex","ETHUSD",1721402639984,7.49,3460.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721402640206,2.88929,3461.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721402640513,2.88909,3461.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721402640514,2.88921,3461.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721402640717,2.88901,3461.4,3459.6,0.55]
["bitfinex","ETHUSD",1721402641022,2.88926,3461.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721402641373,2.88901,3461.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721402641374,3.0,3461.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721402641688,3.0,3461.1,3459.8,2.8903]
["bitfinex","ETHUSD",1721402641892,3.0,3461.2,3459.8,2.8903]
["bitfinex","ETHUSD",1721402642207,3.0,3461.2,3459.5,0.55]
["bitfinex","ETHUSD",1721402642208,2.88884,3461.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721402642417,2.88884,3461.6,3460.0,2.2688]
["bitfinex","ETHUSD",1721402642418,2.88901,3461.4,3460.0,2.2688]
["bitfinex","ETHUSD",1721402642615,2.88901,3461.4,3460.1,0.55]
["bitfinex","ETHUSD",1721402643109,2.88935,3461.0,3460.0,2.2688]
["bitfinex","ETHUSD",1721402643315,2.88917,3461.2,3460.0,2.2688]
["bitfinex","ETHUSD",1721402643515,3.0,3461.1,3460.0,2.2688]
["bitfinex","ETHUSD",1721402643724,5.88926,3461.1,3460.0,2.2688]
["bitfinex","ETHUSD",1721402644009,2.88959,3460.7,3459.3,2.4968]
["bitfinex","ETHUSD",1721402644216,2.88942,3460.9,3459.3,5.38755]
["bitfinex","ETHUSD",1721402644373,3.0,3460.8,3459.4,2.89063]
["bitfinex","ETHUSD",1721402644571,5.88926,3461.1,3459.4,3.71845]
["bitfinex","ETHUSD",1721402644932,3.0,3461.1,3459.4,0.82782]
["bitfinex","ETHUSD",1721402645130,3.0,3461.2,3460.0,2.89016]
["bitfinex","ETHUSD",1721402645408,2.88889,3461.6,3460.2,2.89]
["bitfinex","ETHUSD",1721402645612,3.0,3461.5,3460.3,2.2641]
["bitfinex","ETHUSD",1721402646378,2.88856,3462.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721402646584,2.88859,3461.9,3460.4,3.4398]
["bitfinex","ETHUSD",1721402646772,2.88852,3462.0,3460.4,4.299211]
["bitfinex","ETHUSD",1721402647000,2.8886,3461.9,3460.4,4.299211]
["bitfinex","ETHUSD",1721402647516,2.8887,3461.8,3460.4,1.409381]
["bitfinex","ETHUSD",1721402647672,2.88892,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721402648225,2.88886,3461.6,3460.4,0.55]
["bitfinex","ETHUSD",1721402648372,3.0,3461.8,3460.4,0.55]
["bitfinex","ETHUSD",1721402648373,5.88894,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721402648730,1.7,3461.5,3459.2,2.2631]
["bitfinex","ETHUSD",1721402648882,3.0,3461.4,3459.2,3.22241]
["bitfinex","ETHUSD",1721402649074,1.7,3461.5,3459.2,3.22241]
["bitfinex","ETHUSD",1721402649075,2.88984,3460.4,3459.2,2.2631]
["bitfinex","ETHUSD",1721402649275,2.88951,3460.8,3459.2,5.15393]
["bitfinex","ETHUSD",1721402649478,7.49,3461.1,3459.2,5.15393]
["bitfinex","ETHUSD",1721402649703,2.88952,3460.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721402649919,2.88969,3460.6,3459.2,2.2631]
["bitfinex","ETHUSD",1721402650126,2.88989,3460.4,3459.2,2.2631]
["bitfinex","ETHUSD",1721402650327,3.0,3460.5,3459.2,2.2631]
["bitfinex","ETHUSD",1721402650492,3.0,3460.7,3459.5,2.89054]
["bitfinex","ETHUSD",1721402650698,3.0,3460.9,3459.2,2.2631]
["bitfinex","ETHUSD",1721402650996,7.49,3461.1,3459.2,2.2631]
["bitfinex","ETHUSD",1721402650997,2.88984,3460.4,3459.2,2.2631]
["bitfinex","ETHUSD",1721402651378,2.89006,3460.2,3459.2,2.2631]
["bitfinex","ETHUSD",1721402651793,2.88984,3460.4,3459.2,2.2631]
["bitfinex","ETHUSD",1721402651997,2.93321689,3460.4,3459.2,2.2631]
["bitfinex","ETHUSD",1721402652389,2.88998,3460.3,3459.2,2.2631]
["bitfinex","ETHUSD",1721402652611,2.89027,3459.9,3459.2,2.2631]
["bitfinex","ETHUSD",1721402652783,0.04337689,3459.8,3459.2,2.2631]
["bitfinex","ETHUSD",1721402652986,2.93381689,3459.7,3459.2,2.2631]
["bitfinex","ETHUSD",1721402653228,0.04337689,3459.7,3459.2,2.2631]
["bitfinex","ETHUSD",1721402653383,0.04337689,3459.7,3458.5,2.3032]
["bitfinex","ETHUSD",1721402653895,2.89059,3459.5,3458.5,2.3032]
["bitfinex","ETHUSD",1721402654224,3.0,3459.4,3458.5,2.3032]
["bitfinex","ETHUSD",1721402654386,2.89084,3459.2,3458.5,2.3032]
["bitfinex","ETHUSD",1721402654582,3.04337689,3459.1,3457.6,2.3028]
["bitfinex","ETHUSD",1721402654896,2.8914,3458.6,3457.6,2.3028]
["bitfinex","ETHUSD",1721402655102,0.04337689,3458.5,3457.6,2.3028]
["bitfinex","ETHUSD",1721402655401,2.89161,3458.3,3457.6,2.3028]
["bitfinex","ETHUSD",1721402655613,0.04337689,3458.2,3457.6,2.3028]
["bitfinex","ETHUSD",1721402656596,0.04337689,3458.5,3457.6,2.3028]
["bitfinex","ETHUSD",1721402656919,2.93481689,3458.5,3457.6,2.3028]
["bitfinex","ETHUSD",1721402657483,2.89153,3458.4,3457.6,2.3028]
["bitfinex","ETHUSD",1721402657828,5.93497689,3458.3,3457.6,2.3028]
["bitfinex","ETHUSD",1721402657986,5.89168,3458.2,3457.6,2.3028]
["bitfinex","ETHUSD",1721402658182,0.04337689,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1721402658428,0.04337689,3458.1,3456.9,2.89274]
["bitfinex","ETHUSD",1721402658941,0.04337689,3458.1,3456.8,2.4459]
["bitfinex","ETHUSD",1721402659083,0.04337689,3458.1,3456.9,0.55]
["bitfinex","ETHUSD",1721402659289,2.89184,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721402659489,0.04337689,3457.9,3456.8,2.4459]
["bitfinex","ETHUSD",1721402660082,2.89203,3457.8,3456.8,2.4459]
["bitfinex","ETHUSD",1721402660290,0.04337689,3457.7,3456.8,2.4459]
["bitfinex","ETHUSD",1721402660519,2.93548689,3457.7,3456.8,2.4459]
["bitfinex","ETHUSD",1721402660788,2.89224,3457.6,3456.8,2.4459]
["bitfinex","ETHUSD",1721402661012,0.04337689,3457.5,3456.8,2.4459]
["bitfinex","ETHUSD",1721402661236,0.04337689,3457.5,3456.0,2.67203636]
["bitfinex","ETHUSD",1721402661508,2.93571689,3457.5,3456.0,5.83275]
["bitfinex","ETHUSD",1721402661705,0.04337689,3457.5,3456.0,2.93924]
["bitfinex","ETHUSD",1721402661923,0.04337689,3457.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402661924,2.89263,3457.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402662137,2.8932,3456.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402662349,0.04337689,3456.3,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402662508,0.04337689,3456.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402663332,2.89251,3457.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402663534,3.04337689,3457.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402663736,3.0,3457.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402663934,0.04337689,3457.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402664898,5.93574689,3457.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402665064,2.89202,3457.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721402665245,0.04337689,3457.9,3456.3,2.75254664]
["bitfinex","ETHUSD",1721402665413,2.93505689,3458.2,3456.6,2.89293]
["bitfinex","ETHUSD",1721402665748,2.89177,3458.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721402666057,2.89201,3457.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721402666250,0.04337689,3457.8,3456.3,5.64577664]
["bitfinex","ETHUSD",1721402666408,2.93542689,3457.8,3456.4,0.55]
["bitfinex","ETHUSD",1721402666611,3.04337689,3457.8,3456.4,0.55]
["bitfinex","ETHUSD",1721402666853,0.04337689,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721402667018,3.04337689,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721402667644,3.0,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1721402667879,2.93521689,3458.0,3456.6,2.89296]
["bitfinex","ETHUSD",1721402668025,2.93521689,3458.0,3456.4,0.55]
["bitfinex","ETHUSD",1721402668026,3.0,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721402668349,2.89084,3459.2,3456.9,0.05784885]
["bitfinex","ETHUSD",1721402668558,0.04337689,3459.1,3456.8,2.4073]
["bitfinex","ETHUSD",1721402668755,0.04337689,3459.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721402669059,2.93429689,3459.1,3457.7,2.89203]
["bitfinex","ETHUSD",1721402669252,2.93429689,3459.1,3457.5,3.181486]
["bitfinex","ETHUSD",1721402669454,2.89108,3459.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721402669612,0.04337689,3458.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721402670012,2.93452689,3458.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721402670334,2.93447689,3458.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721402670537,3.0,3458.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721402670756,0.04337689,3458.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721402671155,0.04337689,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721402671339,0.04337689,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721402671666,3.04337689,3459.2,3457.0,0.55]
["bitfinex","ETHUSD",1721402671878,0.04337689,3459.2,3457.7,2.89201]
["bitfinex","ETHUSD",1721402672229,0.04337689,3459.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721402672857,0.04337689,3459.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721402673037,0.04337689,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721402673251,0.04337689,3459.5,3458.3,2.89152]
["bitfinex","ETHUSD",1721402673252,3.0,3459.5,3458.3,2.89152]
["bitfinex","ETHUSD",1721402673459,0.04337689,3459.6,3458.3,2.89152]
["bitfinex","ETHUSD",1721402673777,3.0,3459.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721402674062,2.89034,3459.8,3458.3,2.89152]
["bitfinex","ETHUSD",1721402674266,3.0,3459.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721402675144,2.89017,3460.0,3458.5,0.55]
["bitfinex","ETHUSD",1721402675343,2.88971,3460.6,3458.9,2.4656]
["bitfinex","ETHUSD",1721402675541,0.04337689,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721402676272,2.88978,3460.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721402676479,2.88978,3460.5,3458.9,2.4656]
["bitfinex","ETHUSD",1721402676480,2.89011,3460.1,3458.9,2.4656]
["bitfinex","ETHUSD",1721402676686,0.04337689,3460.0,3458.9,2.4656]
["bitfinex","ETHUSD",1721402676840,0.04337689,3460.0,3458.9,5.35668]
["bitfinex","ETHUSD",1721402677033,0.04337689,3460.0,3458.9,2.4656]
["bitfinex","ETHUSD",1721402677835,2.93347689,3460.1,3458.9,2.4656]
["bitfinex","ETHUSD",1721402678035,3.0,3460.0,3458.9,2.4656]
["bitfinex","ETHUSD",1721402678282,2.88956,3460.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721402678482,0.04337689,3460.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721402679149,0.04337689,3460.7,3458.9,2.4656]
["bitfinex","ETHUSD",1721402679454,0.04337689,3460.7,3459.5,2.89056]
["bitfinex","ETHUSD",1721402680080,0.04337689,3460.7,3459.6,2.4785]
["bitfinex","ETHUSD",1721402680251,0.04337689,3460.7,3459.6,5.36896]
["bitfinex","ETHUSD",1721402680836,0.04337689,3460.7,3459.6,2.4785]
["bitfinex","ETHUSD",1721402682385,2.88972,3460.6,3459.6,2.4785]
["bitfinex","ETHUSD",1721402682582,3.0,3460.5,3459.6,5.369]
["bitfinex","ETHUSD",1721402682736,0.04337689,3461.0,3459.8,2.89031]
["bitfinex","ETHUSD",1721402682939,0.04337689,3461.0,3459.6,2.4785]
["bitfinex","ETHUSD",1721402683169,2.88943,3460.9,3459.6,2.4785]
["bitfinex","ETHUSD",1721402683368,3.04337689,3460.8,3459.6,2.4785]
["bitfinex","ETHUSD",1721402683536,0.04337689,3460.7,3459.6,2.4785]
["bitfinex","ETHUSD",1721402684176,2.88984,3460.4,3459.0,2.52406]
["bitfinex","ETHUSD",1721402684475,3.04337689,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1721402684717,3.0,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721402684838,0.04337689,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721402685054,0.04337689,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1721402685608,2.88972,3460.6,3459.1,2.8909]
["bitfinex","ETHUSD",1721402685808,0.04337689,3460.5,3459.1,2.8909]
["bitfinex","ETHUSD",1721402685957,0.04337689,3460.5,3459.0,2.52406]
["bitfinex","ETHUSD",1721402685958,0.04337689,3460.5,3459.0,2.2775]
["bitfinex","ETHUSD",1721402686287,2.89002,3460.2,3459.0,2.2775]
["bitfinex","ETHUSD",1721402686496,0.04337689,3460.1,3459.0,2.2775]
["bitfinex","ETHUSD",1721402686862,3.0,3460.3,3459.0,2.2775]
["bitfinex","ETHUSD",1721402687394,0.04337689,3460.2,3459.0,2.2775]
["bitfinex","ETHUSD",1721402687594,0.04337689,3460.2,3459.0,5.16849]
["bitfinex","ETHUSD",1721402687905,0.04337689,3460.2,3459.0,2.2775]
["bitfinex","ETHUSD",1721402688256,2.89026,3459.9,3458.6,7.33]
["bitfinex","ETHUSD",1721402688458,2.89051,3459.6,3458.4,2.3012]
["bitfinex","ETHUSD",1721402688811,0.04337689,3459.5,3458.4,5.1927]
["bitfinex","ETHUSD",1721402688985,0.04337689,3459.5,3458.2,3.768]
["bitfinex","ETHUSD",1721402689164,0.04337689,3459.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721402689362,0.04337689,3459.9,3457.9,2.4817]
["bitfinex","ETHUSD",1721402689363,2.89077,3459.3,3457.9,2.4817]
["bitfinex","ETHUSD",1721402689597,3.0,3459.2,3457.9,3.33175231]
["bitfinex","ETHUSD",1721402689757,0.04337689,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721402689961,0.04337689,3459.2,3457.9,3.33175231]
["bitfinex","ETHUSD",1721402690196,0.04337689,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721402690895,0.04337689,3459.1,3457.9,2.4817]
["bitfinex","ETHUSD",1721402691100,5.93435689,3459.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721402691407,2.93435689,3459.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721402691566,3.0,3459.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721402692378,3.0,3459.0,3457.2,2.3388]
["bitfinex","ETHUSD",1721402692379,3.0,3459.0,3457.8,2.892]
["bitfinex","ETHUSD",1721402692582,0.04337689,3459.2,3457.8,2.892]
["bitfinex","ETHUSD",1721402692796,2.89093,3459.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721402693100,3.04337689,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721402693664,3.0,3459.0,3457.2,2.3388]
["bitfinex","ETHUSD",1721402693869,2.89064,3459.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721402694082,3.0,3459.4,3458.2,2.89162]
["bitfinex","ETHUSD",1721402694512,0.04337689,3459.3,3458.2,2.89162]
["bitfinex","ETHUSD",1721402694808,3.0,3459.6,3458.3,2.89156]
["bitfinex","ETHUSD",1721402694980,5.93388689,3459.6,3458.3,2.89156]
["bitfinex","ETHUSD",1721402695176,5.93388689,3459.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721402695406,3.04337689,3459.6,3458.1,2.89172]
["bitfinex","ETHUSD",1721402695616,0.04337689,3459.6,3458.0,2.2706]
["bitfinex","ETHUSD",1721402695908,2.89068,3459.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721402696109,3.04337689,3459.3,3458.0,2.2706]
["bitfinex","ETHUSD",1721402696275,5.93418689,3459.3,3458.0,2.2706]
["bitfinex","ETHUSD",1721402696673,3.04337689,3459.3,3458.0,5.16241]
["bitfinex","ETHUSD",1721402696895,5.93397689,3459.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721402697205,3.0,3459.2,3458.1,2.8917]
["bitfinex","ETHUSD",1721402697397,5.93397689,3459.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721402699108,5.93397689,3459.5,3458.0,2.2706]
["bitfinex","ETHUSD",1721402699109,3.04337689,3459.5,3458.0,2.2706]
["bitfinex","ETHUSD",1721402699415,5.31161,3460.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721402699596,2.89033,3459.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721402699798,0.04337689,3460.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721402699799,2.93371689,3459.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721402700003,2.93385689,3459.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721402700525,0.04337689,3459.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721402700887,0.04337689,3459.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721402701081,2.89074,3459.4,3458.0,2.2706]
["bitfinex","ETHUSD",1721402701284,2.89098,3459.1,3457.8,2.892]
["bitfinex","ETHUSD",1721402701481,2.89098,3459.1,3457.5,5.15209]
["bitfinex","ETHUSD",1721402701482,3.0,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721402701719,3.0,3459.3,3458.3,2.89152]
["bitfinex","ETHUSD",1721402701882,3.0,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1721402702096,3.0,3459.6,3458.5,5.3162]
["bitfinex","ETHUSD",1721402702097,0.04337689,3459.5,3458.5,2.4248]
["bitfinex","ETHUSD",1721402702303,0.04337689,3459.5,3458.5,5.31621]
["bitfinex","ETHUSD",1721402702543,3.04337689,3459.7,3458.5,5.31621]
["bitfinex","ETHUSD",1721402703522,3.04337689,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721402703760,0.04337689,3459.7,3458.5,2.4248]
["bitfinex","ETHUSD",1721402704072,3.0,3459.8,3458.6,0.05782506]
["bitfinex","ETHUSD",1721402704278,0.04337689,3459.7,3458.5,2.4248]
["bitfinex","ETHUSD",1721402704924,3.04337689,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721402705134,0.04337689,3459.7,3458.5,2.4248]
["bitfinex","ETHUSD",1721402705474,0.04337689,3459.7,3458.5,5.31621]
["bitfinex","ETHUSD",1721402705660,2.93379689,3459.7,3458.5,2.4248]
["bitfinex","ETHUSD",1721402705833,2.89084,3459.2,3457.9,5.18122]
["bitfinex","ETHUSD",1721402706037,0.04337689,3459.1,3457.9,5.18122]
["bitfinex","ETHUSD",1721402706235,3.04337689,3459.1,3457.9,5.18122]
["bitfinex","ETHUSD",1721402706744,0.04337689,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1721402706943,3.0,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1721402707142,3.0,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721402707347,0.04337689,3459.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721402707574,0.04337689,3459.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721402707575,5.93388689,3459.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721402707878,0.04337689,3459.5,3458.4,2.89143]
["bitfinex","ETHUSD",1721402708039,0.04337689,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1721402708240,0.04337689,3459.5,3458.3,2.89154]
["bitfinex","ETHUSD",1721402708472,0.04337689,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1721402709383,0.04337689,3459.6,3458.3,0.57832]
["bitfinex","ETHUSD",1721402709677,2.93388689,3459.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721402709836,3.0,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721402710048,3.04337689,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721402710254,0.04337689,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1721402710665,3.0,3459.7,3458.4,0.578325]
["bitfinex","ETHUSD",1721402710992,2.89019,3460.0,3458.5,2.89134]
["bitfinex","ETHUSD",1721402710993,3.04337689,3459.9,3458.5,2.89134]
["bitfinex","ETHUSD",1721402711162,3.04337689,3459.9,3457.9,5.18118]
["bitfinex","ETHUSD",1721402711365,7.49,3460.3,3458.4,2.3301]
["bitfinex","ETHUSD",1721402711550,1.30351299,3460.2,3458.4,5.3301]
["bitfinex","ETHUSD",1721402711762,2.89057,3459.6,3458.4,2.3301]
["bitfinex","ETHUSD",1721402711986,1.30379064,3459.5,3458.4,2.3301]
["bitfinex","ETHUSD",1721402712261,1.26045055,3459.4,3458.4,2.3301]
["bitfinex","ETHUSD",1721402712466,0.04337689,3459.3,3458.4,5.2216]
["bitfinex","ETHUSD",1721402712678,0.04337689,3459.2,3458.4,5.2216]
["bitfinex","ETHUSD",1721402713557,0.04337689,3459.5,3458.4,5.2216]
["bitfinex","ETHUSD",1721402713757,1.26043795,3459.4,3458.4,5.2216]
["bitfinex","ETHUSD",1721402714510,1.26043795,3459.4,3458.4,2.3301]
["bitfinex","ETHUSD",1721402714794,3.0,3459.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721402715009,1.26035448,3459.7,3458.6,2.89129]
["bitfinex","ETHUSD",1721402715212,4.50145037,3460.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721402715213,1.26035448,3459.6,3458.6,2.89129]
["bitfinex","ETHUSD",1721402715514,1.26035448,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721402715728,1.18473888,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721402715931,2.89054,3459.6,3458.4,2.3301]
["bitfinex","ETHUSD",1721402716223,1.30365736,3459.5,3458.4,2.3301]
["bitfinex","ETHUSD",1721402716410,1.71349277,3459.4,3458.4,2.3301]
["bitfinex","ETHUSD",1721402716710,1.30365736,3459.3,3458.4,2.3301]
["bitfinex","ETHUSD",1721402717014,1.30365736,3459.2,3457.8,2.4617]
["bitfinex","ETHUSD",1721402717314,4.15120047,3459.1,3457.8,2.4617]
["bitfinex","ETHUSD",1721402717521,4.30365736,3459.0,3457.8,2.4617]
["bitfinex","ETHUSD",1721402717817,1.26028047,3458.9,3457.8,2.4617]
["bitfinex","ETHUSD",1721402717987,0.04337689,3458.8,3457.8,2.4617]
["bitfinex","ETHUSD",1721402718189,1.30365736,3458.7,3457.8,2.4617]
["bitfinex","ETHUSD",1721402718414,5.89108,3459.0,3457.8,2.4617]
["bitfinex","ETHUSD",1721402718727,2.89118,3458.8,3457.8,2.4617]
["bitfinex","ETHUSD",1721402718898,1.26063447,3458.7,3457.8,2.4617]
["bitfinex","ETHUSD",1721402719093,1.26063447,3458.6,3457.8,2.4617]
["bitfinex","ETHUSD",1721402719312,2.89114,3458.9,3457.8,2.4617]
["bitfinex","ETHUSD",1721402719515,2.89114,3458.9,3457.3,4.70318]
["bitfinex","ETHUSD",1721402719516,4.15186276,3458.8,3457.3,6.1189]
["bitfinex","ETHUSD",1721402719831,1.26066276,3458.7,3457.4,0.60783991]
["bitfinex","ETHUSD",1721402719977,3.0,3459.0,3457.5,0.67267399]
["bitfinex","ETHUSD",1721402720181,0.4532123,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721402720182,1.26062121,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721402720497,3.0,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1721402720694,0.4532123,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721402720904,1.2603829,3459.3,3458.2,0.289173]
["bitfinex","ETHUSD",1721402721208,1.2603829,3459.3,3458.2,3.180843]
["bitfinex","ETHUSD",1721402721393,1.30375979,3459.3,3458.2,0.289173]
["bitfinex","ETHUSD",1721402721721,3.4532123,3459.4,3457.8,3.77]
["bitfinex","ETHUSD",1721402721923,3.4532123,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1721402721924,0.04337689,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1721402722085,0.04337689,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721402722398,0.04337689,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721402722599,0.04337689,3459.3,3458.2,2.89164]
["bitfinex","ETHUSD",1721402723234,0.04337689,3459.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721402723528,1.26038762,3459.2,3457.8,3.77]
["bitfinex","ETHUSD",1721402723728,4.11909577,3459.1,3457.8,3.77]
["bitfinex","ETHUSD",1721402723879,1.26038762,3459.0,3457.8,3.77]
["bitfinex","ETHUSD",1721402724084,1.22811577,3458.9,3457.7,2.3489]
["bitfinex","ETHUSD",1721402724282,5.3363565,3458.8,3457.3,3.77]
["bitfinex","ETHUSD",1721402724528,5.48850339,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721402724822,1.26038762,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721402725120,1.30376451,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721402725325,1.26071195,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721402725700,1.26071195,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721402725907,1.26071195,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721402726112,3.0,3458.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721402726315,1.26068968,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721402726518,0.04337689,3458.4,3457.3,6.66241]
["bitfinex","ETHUSD",1721402726719,3.0,3458.7,3457.4,2.89232]
["bitfinex","ETHUSD",1721402726924,1.26069863,3458.6,3457.4,2.89232]
["bitfinex","ETHUSD",1721402727886,1.30407552,3458.6,3457.4,2.89232]
["bitfinex","ETHUSD",1721402728084,1.26069863,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721402728327,0.04337689,3458.6,3457.4,2.89232]
["bitfinex","ETHUSD",1721402728620,1.26069738,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1721402728846,1.26069738,3458.4,3457.3,6.6624]
["bitfinex","ETHUSD",1721402729028,0.04337689,3458.4,3457.3,6.6624]
["bitfinex","ETHUSD",1721402729239,3.0,3458.6,3457.3,6.6624]
["bitfinex","ETHUSD",1721402729527,1.26072229,3458.5,3457.3,6.6624]
["bitfinex","ETHUSD",1721402730034,2.89159,3458.3,3456.6,1.50815849]
["bitfinex","ETHUSD",1721402730253,1.18473888,3457.8,3456.6,2.89299]
["bitfinex","ETHUSD",1721402730548,1.30409918,3457.7,3456.6,2.89299]
["bitfinex","ETHUSD",1721402730757,2.89193,3457.9,3456.5,2.3805]
["bitfinex","ETHUSD",1721402730758,1.26072229,3457.6,3456.8,3.77]
["bitfinex","ETHUSD",1721402731063,3.0,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721402731353,1.5022261,3458.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721402731354,1.304227,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1721402731646,1.26087148,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721402732053,1.26087148,3458.0,3457.0,2.94211947]
["bitfinex","ETHUSD",1721402732515,1.26087148,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721402732729,1.26087148,3458.0,3457.1,0.05102185]
["bitfinex","ETHUSD",1721402733046,1.26087148,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721402733047,1.26087148,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721402733248,4.11971577,3458.3,3457.2,0.05101853]
["bitfinex","ETHUSD",1721402733556,4.26083846,3458.2,3457.1,0.05102185]
["bitfinex","ETHUSD",1721402733753,1.26083846,3458.1,3457.3,0.0510152]
["bitfinex","ETHUSD",1721402733952,1.26083846,3458.1,3457.2,0.05101853]
["bitfinex","ETHUSD",1721402734164,1.26083846,3458.1,3457.4,0.05101188]
["bitfinex","ETHUSD",1721402734374,3.04337689,3458.2,3457.3,0.0510152]
["bitfinex","ETHUSD",1721402734579,1.2608384,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721402734731,1.18473888,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1721402734931,1.26071623,3458.6,3457.7,2.94309417]
["bitfinex","ETHUSD",1721402735127,2.488832,3458.6,3457.7,0.05105417]
["bitfinex","ETHUSD",1721402735368,1.26071623,3458.5,3457.7,0.05105417]
["bitfinex","ETHUSD",1721402735553,0.04337689,3458.4,3457.5,2.3433]
["bitfinex","ETHUSD",1721402735766,1.26071623,3458.3,3457.5,2.3433]
["bitfinex","ETHUSD",1721402736076,0.04337689,3458.2,3457.6,0.0510575]
["bitfinex","ETHUSD",1721402736878,0.04337689,3458.5,3457.6,0.0510575]
["bitfinex","ETHUSD",1721402737032,1.26072574,3458.4,3457.6,0.0510575]
["bitfinex","ETHUSD",1721402737370,2.93497689,3458.3,3456.9,5.3249]
["bitfinex","ETHUSD",1721402737680,1.30416545,3458.2,3457.0,2.89266]
["bitfinex","ETHUSD",1721402737869,1.26078856,3458.1,3457.0,2.94370983]
["bitfinex","ETHUSD",1721402738243,1.26078856,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1721402738447,3.0,3458.5,3457.3,0.29434498]
["bitfinex","ETHUSD",1721402738743,1.18473888,3458.6,3457.4,0.05105367]
["bitfinex","ETHUSD",1721402738744,1.30415645,3458.4,3457.4,0.05105367]
["bitfinex","ETHUSD",1721402738945,1.26077956,3458.3,3457.4,0.05105367]
["bitfinex","ETHUSD",1721402739145,2.89182,3458.1,3457.4,0.05105367]
["bitfinex","ETHUSD",1721402739355,1.30415645,3458.0,3456.9,2.4322]
["bitfinex","ETHUSD",1721402739694,1.30415645,3458.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721402739695,2.89214,3457.7,3456.4,2.89315]
["bitfinex","ETHUSD",1721402739977,4.30415645,3457.6,3457.0,0.05103461]
["bitfinex","ETHUSD",1721402740273,4.30415645,3457.6,3456.3,6.53114664]
["bitfinex","ETHUSD",1721402740274,5.93555689,3457.6,3457.1,0.05103129]
["bitfinex","ETHUSD",1721402740598,4.18473888,3457.5,3457.1,0.05103129]
["bitfinex","ETHUSD",1721402740869,2.89251,3457.2,3456.1,7.33]
["bitfinex","ETHUSD",1721402741079,2.89277,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402741246,7.1973509,3457.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402741247,2.93621689,3456.8,3456.2,0.04770451]
["bitfinex","ETHUSD",1721402741587,4.30477692,3456.7,3456.1,0.04770783]
["bitfinex","ETHUSD",1721402741766,2.89318,3456.4,3456.3,0.04770118]
["bitfinex","ETHUSD",1721402742082,7.19797692,3456.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402742241,2.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402742436,5.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402742680,3.0,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402743349,3.0,3456.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402744276,3.04337689,3456.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402744435,2.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402744634,5.93680689,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402744875,3.0,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402745070,2.93680689,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402745325,8.83023689,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402745454,8.78686,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402746676,3.0,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402746882,2.89302,3456.6,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402747049,2.89285,3456.8,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402747380,1.20288787,3457.6,3456.1,3.8159382]
["bitfinex","ETHUSD",1721402747381,2.89235,3457.4,3456.1,3.8159382]
["bitfinex","ETHUSD",1721402747561,2.89235,3457.4,3456.6,3.77]
["bitfinex","ETHUSD",1721402747735,2.4351,3457.9,3456.6,3.77]
["bitfinex","ETHUSD",1721402747736,2.93538689,3457.8,3456.6,3.77]
["bitfinex","ETHUSD",1721402747936,2.93538689,3457.8,3457.1,3.77]
["bitfinex","ETHUSD",1721402747937,2.89201,3457.8,3457.1,3.77]
["bitfinex","ETHUSD",1721402748173,2.89185,3458.0,3457.1,3.77]
["bitfinex","ETHUSD",1721402748376,2.89168,3458.2,3457.1,3.77]
["bitfinex","ETHUSD",1721402748736,2.89176,3458.1,3457.2,0.04590163]
["bitfinex","ETHUSD",1721402748937,2.89216,3457.7,3457.2,0.04590163]
["bitfinex","ETHUSD",1721402749138,0.04337689,3457.6,3457.2,0.04590163]
["bitfinex","ETHUSD",1721402749371,2.89229,3457.5,3456.9,3.77]
["bitfinex","ETHUSD",1721402749570,5.82805689,3457.4,3457.3,0.04608104]
["bitfinex","ETHUSD",1721402749877,2.89256,3457.2,3456.4,3.77]
["bitfinex","ETHUSD",1721402750087,5.93597689,3457.1,3456.4,3.77]
["bitfinex","ETHUSD",1721402750282,2.89276,3456.9,3456.4,3.77]
["bitfinex","ETHUSD",1721402750573,3.0,3456.8,3456.4,3.77]
["bitfinex","ETHUSD",1721402750776,0.04337689,3456.7,3456.4,3.77]
["bitfinex","ETHUSD",1721402751780,0.04337689,3456.9,3456.4,3.77]
["bitfinex","ETHUSD",1721402752079,0.04337689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402752282,2.89324,3456.4,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402752482,0.04337689,3456.3,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402752667,2.89327,3456.3,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402752868,2.89305,3456.6,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402753042,3.0,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402753241,5.8931,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402753576,3.0,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402753888,5.89303,3456.6,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402754179,3.0,3456.6,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402754583,5.93628689,3456.8,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402754738,0.04337689,3456.7,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402755153,5.89277,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402755553,0.04337689,3456.8,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402755755,0.04337689,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721402756053,2.89302,3456.6,3456.2,0.55]
["bitfinex","ETHUSD",1721402756254,0.04337689,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1721402756460,0.04337689,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402756881,2.89269,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1721402757056,3.0,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721402757379,3.0,3457.1,3456.2,0.04647403]
["bitfinex","ETHUSD",1721402757556,3.0,3457.1,3456.3,0.55]
["bitfinex","ETHUSD",1721402757762,2.89208,3457.8,3456.3,0.55]
["bitfinex","ETHUSD",1721402757763,2.89251,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1721402758080,3.0,3457.1,3456.4,0.04646738]
["bitfinex","ETHUSD",1721402758283,3.0,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721402758458,2.89209,3457.7,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402758660,0.04337689,3457.7,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402758990,2.93546689,3457.7,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402759593,10.38196,3457.9,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402759753,2.89196,3457.9,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402760086,2.93533689,3457.9,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402760435,2.89223,3457.6,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402760599,0.04337689,3457.5,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402760786,3.0,3457.9,3456.5,0.59646405]
["bitfinex","ETHUSD",1721402760955,0.04337689,3458.0,3456.9,3.77]
["bitfinex","ETHUSD",1721402761159,0.04337689,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1721402761487,0.04337689,3457.9,3457.0,0.59641695]
["bitfinex","ETHUSD",1721402762193,2.89224,3457.6,3457.0,0.59641695]
["bitfinex","ETHUSD",1721402762393,2.89251,3457.2,3457.0,0.04641695]
["bitfinex","ETHUSD",1721402762565,2.89251,3457.2,3456.2,2.3922]
["bitfinex","ETHUSD",1721402762566,0.04337689,3457.1,3456.2,2.3922]
["bitfinex","ETHUSD",1721402762771,2.89271,3457.0,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402762973,0.04337689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402763670,2.93614689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402763864,0.04337689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402764884,0.04337689,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721402765081,2.93613689,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721402765557,0.04337689,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721402765762,0.04337689,3456.9,3456.1,0.30634447]
["bitfinex","ETHUSD",1721402766481,0.04337689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402766482,3.04337689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402766694,5.93615689,3456.9,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402766896,2.89301,3456.6,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402767096,0.04337689,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402767320,2.93651689,3456.5,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402768414,2.89343,3456.1,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402768583,0.04337689,3456.2,3456.0,0.17613636]
["bitfinex","ETHUSD",1721402768793,5.78686,3456.1,3456.0,0.21962678]
["bitfinex","ETHUSD",1721402769115,10.04874029,3456.1,3456.0,0.21962678]
["bitfinex","ETHUSD",1721402769284,15.43717029,3456.1,3456.0,0.21962678]
["bitfinex","ETHUSD",1721402769484,15.43717029,3456.1,3456.0,0.06909248]
["bitfinex","ETHUSD",1721402769700,15.43717029,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402770114,15.43730314,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402770779,12.54387314,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402771000,4.26201314,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402771183,3.04337689,3456.6,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402771389,1.26174037,3456.5,3456.0,0.06587152]
["bitfinex","ETHUSD",1721402771584,2.89343,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402771792,2.93680689,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402771988,3.0,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402772225,3.0,3456.4,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402772381,5.89319,3456.4,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402772587,3.0,3456.4,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402772786,3.0,3456.5,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402773097,2.89343,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402773301,8.83023689,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402773494,10.0920889,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402775941,12.9855189,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402776142,12.98565534,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402776832,13.43942671,3456.1,3456.0,0.02560206]
["bitfinex","ETHUSD",1721402777012,17.88703836,3456.1,3456.0,2.06e-06]
["bitfinex","ETHUSD",1721402777213,13.27472,3455.8,3455.7,2.06e-06]
["bitfinex","ETHUSD",1721402777433,19.0908901,3455.8,3455.7,2.06e-06]
["bitfinex","ETHUSD",1721402777592,10.38206,3455.4,3455.3,0.18935529]
["bitfinex","ETHUSD",1721402777786,5.78854,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1721402778029,1.7,3454.2,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402778238,2.89569,3453.4,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402778624,2.89555,3453.6,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402778917,2.89519,3454.0,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402779122,3.0,3453.9,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402779437,2.89503,3454.2,3453.4,3.615]
["bitfinex","ETHUSD",1721402779723,3.0,3454.3,3453.4,3.615]
["bitfinex","ETHUSD",1721402780029,3.0,3454.3,3453.6,3.615]
["bitfinex","ETHUSD",1721402780228,7.49,3454.8,3453.6,3.615]
["bitfinex","ETHUSD",1721402780229,5.89469,3454.6,3453.6,3.615]
["bitfinex","ETHUSD",1721402780401,0.04337689,3454.5,3453.6,3.615]
["bitfinex","ETHUSD",1721402780743,2.89495,3454.3,3453.6,3.615]
["bitfinex","ETHUSD",1721402781027,0.04337689,3454.2,3453.6,3.615]
["bitfinex","ETHUSD",1721402781337,5.89469,3454.6,3453.6,3.615]
["bitfinex","ETHUSD",1721402781496,0.04337689,3454.5,3453.6,3.615]
["bitfinex","ETHUSD",1721402781693,2.89502,3454.2,3453.5,2.448]
["bitfinex","ETHUSD",1721402781896,2.89502,3454.2,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402781897,0.04337689,3454.2,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402782094,2.89561,3453.5,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402782348,3.0,3454.1,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402782349,5.83475689,3453.4,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402782639,0.04337689,3453.9,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402782793,3.0,3454.5,3453.3,0.31783552]
["bitfinex","ETHUSD",1721402782990,0.04337689,3454.9,3453.3,3.93283552]
["bitfinex","ETHUSD",1721402783192,2.89531,3453.9,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402783445,1.7,3454.3,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402783446,2.89563,3453.5,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402783644,5.93876689,3453.8,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402783934,0.04337689,3453.7,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402784343,5.79138,3453.4,3453.3,0.0546221]
["bitfinex","ETHUSD",1721402784492,5.79138,3453.4,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402784493,8.68758,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402785032,8.79172,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402785247,3.0,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402785396,2.89,3453.7,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402785731,2.89469,3454.6,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402785930,1.1956517,3455.3,3453.2,2.3559]
["bitfinex","ETHUSD",1721402785931,2.89489,3454.4,3453.2,2.3559]
["bitfinex","ETHUSD",1721402786142,0.04337689,3454.3,3453.2,2.3559]
["bitfinex","ETHUSD",1721402786439,2.89511,3454.1,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402786735,2.89536,3453.8,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402786905,2.93840689,3454.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402787233,2.8955,3453.7,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402787532,2.89586,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402787706,5.83509689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402787905,8.83509689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402788108,5.89586,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402788419,4.0905217,3454.4,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402788420,2.8952,3454.0,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402788604,2.89512,3454.1,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402788805,2.93835689,3454.3,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402789268,2.8953,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1721402789443,2.89498,3454.3,3453.2,0.55]
["bitfinex","ETHUSD",1721402789625,2.8951,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1721402789797,0.04337689,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1721402789996,2.89551,3453.7,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402790232,0.04337689,3453.6,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402790436,2.89586,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402790866,6.50951,3454.9,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402790867,0.04337689,3453.3,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402791052,2.93923689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402791257,0.04337689,3453.3,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402791442,2.89563,3453.5,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402791644,2.8955,3453.7,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402791855,5.89528,3453.9,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402792056,3.0,3453.8,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402792374,2.8949,3454.4,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402792570,7.49,3454.5,3453.1,0.6284667]
["bitfinex","ETHUSD",1721402792773,2.89,3455.4,3454.5,2.3864]
["bitfinex","ETHUSD",1721402792973,0.64312637,3456.1,3455.1,3.615]
["bitfinex","ETHUSD",1721402792974,3.53658637,3456.1,3455.1,3.615]
["bitfinex","ETHUSD",1721402793179,0.64312637,3456.1,3455.7,3.615]
["bitfinex","ETHUSD",1721402793877,0.64312637,3456.1,3455.2,3.615]
["bitfinex","ETHUSD",1721402794034,2.89364,3455.9,3455.2,3.615]
["bitfinex","ETHUSD",1721402794238,0.04337689,3455.8,3455.3,0.03009785]
["bitfinex","ETHUSD",1721402794464,2.89402,3455.4,3455.3,0.03009785]
["bitfinex","ETHUSD",1721402794638,2.89413,3455.3,3454.5,2.3864]
["bitfinex","ETHUSD",1721402794831,0.04337689,3455.2,3454.2,3.615]
["bitfinex","ETHUSD",1721402795063,3.04337689,3455.2,3454.2,3.615]
["bitfinex","ETHUSD",1721402795260,2.89435,3455.0,3454.2,3.615]
["bitfinex","ETHUSD",1721402795437,2.89414,3455.3,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402795648,3.0,3455.2,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402796176,0.04337689,3455.1,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402796372,2.89469,3454.6,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402796563,2.93792689,3454.8,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402796797,2.89427,3455.1,3454.2,3.615]
["bitfinex","ETHUSD",1721402796798,2.89439,3455.0,3454.2,3.615]
["bitfinex","ETHUSD",1721402796936,2.89444,3454.9,3454.2,3.615]
["bitfinex","ETHUSD",1721402797276,2.93789689,3454.8,3454.2,3.615]
["bitfinex","ETHUSD",1721402797441,2.89436,3455.0,3454.7,3.615]
["bitfinex","ETHUSD",1721402797641,2.89445,3454.9,3454.7,3.615]
["bitfinex","ETHUSD",1721402797953,2.89452,3454.8,3454.7,3.615]
["bitfinex","ETHUSD",1721402798151,2.8947,3454.6,3454.2,3.615]
["bitfinex","ETHUSD",1721402798351,0.04337689,3454.5,3454.2,3.615]
["bitfinex","ETHUSD",1721402798549,3.04337689,3454.5,3454.3,0.02899518]
["bitfinex","ETHUSD",1721402799004,3.04337689,3454.5,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402799281,1.7,3454.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402799440,2.89555,3453.6,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402799637,2.89555,3453.6,3453.2,0.02903181]
["bitfinex","ETHUSD",1721402799841,3.0,3453.5,3453.2,0.02903181]
["bitfinex","ETHUSD",1721402800150,3.0,3453.5,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402800916,7.49,3454.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402800917,2.89522,3454.0,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402801125,5.89527,3453.9,3453.6,3.615]
["bitfinex","ETHUSD",1721402801277,2.89537,3453.8,3453.6,3.615]
["bitfinex","ETHUSD",1721402801614,2.89544,3453.7,3453.6,3.615]
["bitfinex","ETHUSD",1721402801822,2.89578,3453.3,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402801979,2.89553,3453.6,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402801980,5.79172,3453.2,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402802611,2.89586,3453.2,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402803333,5.79172,3453.2,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402803813,2.89571,3453.4,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402804523,2.89563,3453.5,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402804826,7.49,3453.9,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402804827,2.89536,3453.8,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402804992,3.0,3453.7,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402805190,3.0,3453.8,3453.6,3.615]
["bitfinex","ETHUSD",1721402805393,3.04337689,3454.2,3453.6,3.615]
["bitfinex","ETHUSD",1721402805665,2.89544,3453.7,3453.6,3.615]
["bitfinex","ETHUSD",1721402805998,2.93868689,3453.9,3453.6,3.615]
["bitfinex","ETHUSD",1721402806236,2.89526,3454.0,3453.6,3.615]
["bitfinex","ETHUSD",1721402806426,3.0,3453.9,3453.6,3.615]
["bitfinex","ETHUSD",1721402806625,5.89513,3454.1,3453.6,3.615]
["bitfinex","ETHUSD",1721402806803,5.89513,3454.1,3453.1,3.84401206]
["bitfinex","ETHUSD",1721402806804,2.89536,3453.8,3453.7,0.02834177]
["bitfinex","ETHUSD",1721402807140,2.89586,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402807341,2.93923689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402807542,5.93923689,3453.2,3453.1,0.25533552]
["bitfinex","ETHUSD",1721402807703,8.83509689,3453.2,3453.1,0.25533552]
["bitfinex","ETHUSD",1721402807906,8.83509689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402810130,11.73095689,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402810434,12.99408222,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402811043,13.29261047,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402811368,12.99408222,3453.2,3453.1,0.22901206]
["bitfinex","ETHUSD",1721402811648,20.86508579,3453.2,3453.1,2.06e-06]
["bitfinex","ETHUSD",1721402811819,18.93927849,3453.2,3453.1,2.06e-06]
["bitfinex","ETHUSD",1721402812140,17.74382175,3453.2,3453.1,2.06e-06]
["bitfinex","ETHUSD",1721402812529,17.74389084,3453.2,3453.1,2.06e-06]
["bitfinex","ETHUSD",1721402813056,18.93954254,3453.2,3453.1,2.06e-06]
["bitfinex","ETHUSD",1721402813206,13.28444,3452.9,3452.8,6.36e-06]
["bitfinex","ETHUSD",1721402813407,13.28444,3452.9,3452.3,0.24223098]
["bitfinex","ETHUSD",1721402813408,13.28612,3452.4,3452.3,9.8e-07]
["bitfinex","ETHUSD",1721402813640,16.10468928,3452.4,3452.3,9.8e-07]
["bitfinex","ETHUSD",1721402813944,20.29979425,3452.4,3452.3,9.8e-07]
["bitfinex","ETHUSD",1721402814101,2.89836,3450.3,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402814305,2.89838,3450.2,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402814543,3.0,3450.7,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402814890,3.0,3450.7,3449.9,3.615]
["bitfinex","ETHUSD",1721402814891,2.89814,3450.5,3449.9,3.615]
["bitfinex","ETHUSD",1721402815174,2.8978,3450.9,3449.9,3.615]
["bitfinex","ETHUSD",1721402815324,5.07396,3451.9,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402815325,2.89819,3450.5,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402815669,2.89832,3450.3,3449.4,3.91010668]
["bitfinex","ETHUSD",1721402815885,2.94175689,3450.2,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402816028,2.89838,3450.2,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402816227,2.89822,3450.4,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402816558,2.8978,3450.9,3449.4,4.10210668]
["bitfinex","ETHUSD",1721402816761,2.89777,3451.0,3449.4,4.10210668]
["bitfinex","ETHUSD",1721402817068,2.89764,3451.1,3450.2,2.3182]
["bitfinex","ETHUSD",1721402817229,0.04337689,3451.4,3449.5,2.3182]
["bitfinex","ETHUSD",1721402817230,2.8981,3450.6,3449.5,2.3182]
["bitfinex","ETHUSD",1721402817630,2.89813,3450.5,3449.5,2.3182]
["bitfinex","ETHUSD",1721402817924,2.94159689,3450.4,3449.5,2.3182]
["bitfinex","ETHUSD",1721402818231,2.89822,3450.4,3449.5,2.3182]
["bitfinex","ETHUSD",1721402818431,2.89788,3450.8,3449.5,2.3182]
["bitfinex","ETHUSD",1721402818646,2.89781,3450.9,3449.5,2.3182]
["bitfinex","ETHUSD",1721402818850,2.89735,3451.5,3449.6,0.05797224]
["bitfinex","ETHUSD",1721402819045,2.89738,3451.4,3450.0,3.807]
["bitfinex","ETHUSD",1721402819259,2.89738,3451.4,3450.2,2.3503]
["bitfinex","ETHUSD",1721402819463,2.89748,3451.3,3450.2,2.99421878]
["bitfinex","ETHUSD",1721402819676,2.89756,3451.2,3450.2,2.3503]
["bitfinex","ETHUSD",1721402819985,2.89727,3451.6,3450.2,2.3503]
["bitfinex","ETHUSD",1721402820133,5.89729,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721402820333,3.0,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721402820678,0.04337689,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1721402820851,2.89714,3451.7,3450.4,0.31821878]
["bitfinex","ETHUSD",1721402821183,2.89717,3451.7,3450.5,0.55]
["bitfinex","ETHUSD",1721402821335,2.89698,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721402821530,2.89704,3451.8,3450.5,0.55]
["bitfinex","ETHUSD",1721402821730,0.04337689,3451.7,3450.2,2.3503]
["bitfinex","ETHUSD",1721402821927,2.89752,3451.3,3450.2,2.3503]
["bitfinex","ETHUSD",1721402822141,0.04337689,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1721402822454,0.29825442,3451.8,3450.3,0.86821878]
["bitfinex","ETHUSD",1721402822455,2.89713,3451.7,3450.3,0.86821878]
["bitfinex","ETHUSD",1721402822637,2.89722,3451.6,3450.3,0.86821878]
["bitfinex","ETHUSD",1721402822831,0.04337689,3451.5,3450.3,0.86821878]
["bitfinex","ETHUSD",1721402823033,2.89722,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1721402823251,0.04337689,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1721402823554,2.94062689,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1721402823753,2.89725,3451.6,3450.3,0.55]
["bitfinex","ETHUSD",1721402824002,2.89709,3451.8,3450.4,0.05795803]
["bitfinex","ETHUSD",1721402824213,2.89709,3451.8,3450.5,0.55]
["bitfinex","ETHUSD",1721402824349,13.38687,3452.0,3450.5,0.55]
["bitfinex","ETHUSD",1721402824555,3.0,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721402824826,5.89702,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721402824949,2.89711,3451.8,3450.6,0.53515506]
["bitfinex","ETHUSD",1721402825157,2.89711,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1721402825354,5.89696,3451.9,3450.7,0.55]
["bitfinex","ETHUSD",1721402825586,3.0,3451.9,3450.8,2.3826]
["bitfinex","ETHUSD",1721402825788,5.89696,3451.9,3450.9,0.55]
["bitfinex","ETHUSD",1721402826293,7.49,3452.0,3450.9,0.89677551]
["bitfinex","ETHUSD",1721402826670,12.47,3452.5,3450.9,4.70377551]
["bitfinex","ETHUSD",1721402826671,10.38646,3452.5,3450.9,4.70377551]
["bitfinex","ETHUSD",1721402826853,0.3015626,3452.9,3450.9,4.70377551]
["bitfinex","ETHUSD",1721402826854,2.89654,3452.4,3450.9,4.70377551]
["bitfinex","ETHUSD",1721402827055,7.49,3453.0,3451.1,2.3516]
["bitfinex","ETHUSD",1721402827291,7.49,3453.0,3451.5,3.807]
["bitfinex","ETHUSD",1721402827292,2.89617,3452.9,3451.5,3.807]
["bitfinex","ETHUSD",1721402827498,2.8962,3452.8,3451.5,3.807]
["bitfinex","ETHUSD",1721402827671,2.8962,3452.8,3451.6,0.55]
["bitfinex","ETHUSD",1721402827991,2.89608,3453.0,3451.6,0.55]
["bitfinex","ETHUSD",1721402828199,2.89596,3453.1,3451.6,0.55]
["bitfinex","ETHUSD",1721402828400,2.89596,3453.1,3451.7,2.7873]
["bitfinex","ETHUSD",1721402828560,7.49,3453.3,3451.8,2.9016]
["bitfinex","ETHUSD",1721402828757,7.49,3453.3,3451.8,5.79863]
["bitfinex","ETHUSD",1721402829012,2.8957,3453.4,3451.8,5.79863]
["bitfinex","ETHUSD",1721402829013,0.30154421,3454.1,3452.0,2.3516]
["bitfinex","ETHUSD",1721402829222,2.89477,3454.5,3452.8,2.3516]
["bitfinex","ETHUSD",1721402829364,2.89506,3454.2,3452.8,2.3516]
["bitfinex","ETHUSD",1721402829556,2.89486,3454.4,3452.9,0.55]
["bitfinex","ETHUSD",1721402829758,2.8948,3454.5,3452.9,0.55]
["bitfinex","ETHUSD",1721402830200,0.04337689,3454.4,3452.9,0.55]
["bitfinex","ETHUSD",1721402830591,1.7,3454.1,3452.8,2.3516]
["bitfinex","ETHUSD",1721402830788,2.89558,3453.6,3452.8,2.3516]
["bitfinex","ETHUSD",1721402830992,0.04337689,3453.5,3452.8,2.3516]
["bitfinex","ETHUSD",1721402831190,2.89611,3452.9,3451.5,2.4459]
["bitfinex","ETHUSD",1721402831407,0.04337689,3452.8,3451.5,3.17287323]
["bitfinex","ETHUSD",1721402831566,2.89604,3453.0,3451.5,3.17287323]
["bitfinex","ETHUSD",1721402831766,2.89588,3453.2,3451.5,3.17287323]
["bitfinex","ETHUSD",1721402832002,1.7,3454.1,3452.1,2.2931]
["bitfinex","ETHUSD",1721402832207,2.89529,3453.9,3452.2,2.95461243]
["bitfinex","ETHUSD",1721402832505,2.89528,3453.9,3452.3,3.48825724]
["bitfinex","ETHUSD",1721402832808,2.89514,3454.1,3452.6,3.807]
["bitfinex","ETHUSD",1721402833013,2.89514,3454.1,3452.7,0.55]
["bitfinex","ETHUSD",1721402833520,2.89503,3454.2,3452.7,0.55]
["bitfinex","ETHUSD",1721402833673,2.93822689,3454.5,3452.9,2.2931]
["bitfinex","ETHUSD",1721402833674,0.04337689,3454.5,3452.9,2.2931]
["bitfinex","ETHUSD",1721402834007,2.89528,3453.9,3452.9,2.2931]
["bitfinex","ETHUSD",1721402834233,2.93877689,3453.8,3452.9,2.2931]
["bitfinex","ETHUSD",1721402834677,2.8954,3453.8,3452.9,2.2931]
["bitfinex","ETHUSD",1721402835008,2.89511,3454.1,3452.9,2.2931]
["bitfinex","ETHUSD",1721402835176,2.89511,3454.1,3453.0,0.55]
["bitfinex","ETHUSD",1721402835377,2.89504,3454.2,3453.0,0.55]
["bitfinex","ETHUSD",1721402835602,10.38493,3454.4,3453.0,0.55]
["bitfinex","ETHUSD",1721402835774,3.0,3454.3,3453.0,0.55]
["bitfinex","ETHUSD",1721402835970,2.89527,3453.9,3453.0,0.55]
["bitfinex","ETHUSD",1721402836176,2.89564,3453.5,3452.9,2.2931]
["bitfinex","ETHUSD",1721402836483,2.89544,3453.7,3452.9,2.2931]
["bitfinex","ETHUSD",1721402837203,3.34957274,3453.6,3452.9,2.2931]
["bitfinex","ETHUSD",1721402837975,2.89571,3453.4,3452.9,2.2931]
["bitfinex","ETHUSD",1721402838175,0.45404274,3453.6,3452.9,2.2931]
["bitfinex","ETHUSD",1721402838176,2.89601,3453.1,3452.9,2.2931]
["bitfinex","ETHUSD",1721402838371,0.04337689,3453.2,3452.4,3.618]
["bitfinex","ETHUSD",1721402838576,2.89616,3452.9,3452.4,3.618]
["bitfinex","ETHUSD",1721402839300,2.89604,3453.0,3452.4,3.618]
["bitfinex","ETHUSD",1721402839776,3.45404274,3453.6,3452.4,3.618]
["bitfinex","ETHUSD",1721402840008,0.45404274,3453.6,3452.9,3.618]
["bitfinex","ETHUSD",1721402840523,3.34958274,3453.6,3452.9,3.618]
["bitfinex","ETHUSD",1721402840674,2.89564,3453.5,3452.9,3.618]
["bitfinex","ETHUSD",1721402840877,2.89613,3452.9,3452.3,2.4389]
["bitfinex","ETHUSD",1721402841079,2.89595,3453.1,3452.3,2.4389]
["bitfinex","ETHUSD",1721402841328,3.0,3453.4,3452.4,3.618]
["bitfinex","ETHUSD",1721402841505,0.45404274,3453.6,3452.4,3.618]
["bitfinex","ETHUSD",1721402841833,3.34957274,3453.6,3452.4,3.618]
["bitfinex","ETHUSD",1721402841982,2.89577,3453.4,3452.4,3.618]
["bitfinex","ETHUSD",1721402842179,0.45404274,3453.6,3452.9,3.618]
["bitfinex","ETHUSD",1721402842916,3.34959274,3453.6,3452.9,3.618]
["bitfinex","ETHUSD",1721402843220,0.45404274,3453.6,3452.9,3.618]
["bitfinex","ETHUSD",1721402844399,0.45404274,3453.6,3453.4,3.618]
["bitfinex","ETHUSD",1721402844606,13.38486,3454.4,3453.4,3.618]
["bitfinex","ETHUSD",1721402844781,2.89499,3454.3,3453.4,3.618]
["bitfinex","ETHUSD",1721402844981,0.45402012,3453.9,3453.4,3.618]
["bitfinex","ETHUSD",1721402845585,3.0,3454.4,3453.4,3.618]
["bitfinex","ETHUSD",1721402845586,2.89503,3454.2,3453.4,3.618]
["bitfinex","ETHUSD",1721402845822,0.04337689,3454.1,3453.4,3.618]
["bitfinex","ETHUSD",1721402846015,2.89536,3453.8,3453.0,2.4662]
["bitfinex","ETHUSD",1721402846227,0.04337689,3453.7,3453.0,2.4662]
["bitfinex","ETHUSD",1721402846545,0.04337689,3453.7,3451.7,3.0]
["bitfinex","ETHUSD",1721402846546,2.89547,3453.7,3452.4,6.0869]
["bitfinex","ETHUSD",1721402846722,3.04337689,3454.1,3452.4,6.0869]
["bitfinex","ETHUSD",1721402846723,2.89593,3453.2,3452.4,6.0869]
["bitfinex","ETHUSD",1721402846932,2.89606,3453.0,3452.4,6.0869]
["bitfinex","ETHUSD",1721402847129,2.93949689,3452.9,3452.4,6.0869]
["bitfinex","ETHUSD",1721402847315,2.8962,3452.8,3452.4,6.0869]
["bitfinex","ETHUSD",1721402847521,0.04337689,3452.7,3452.4,2.4689]
["bitfinex","ETHUSD",1721402847707,2.93945689,3453.0,3452.4,2.4689]
["bitfinex","ETHUSD",1721402847904,2.89635,3452.7,3452.4,2.4689]
["bitfinex","ETHUSD",1721402848169,0.04337689,3452.6,3452.4,2.4689]
["bitfinex","ETHUSD",1721402848455,0.04337689,3452.8,3452.4,2.4689]
["bitfinex","ETHUSD",1721402848649,2.896,3453.1,3452.4,2.4689]
["bitfinex","ETHUSD",1721402848944,2.89609,3453.0,3452.4,2.4689]
["bitfinex","ETHUSD",1721402849916,2.89593,3453.2,3452.4,2.4689]
["bitfinex","ETHUSD",1721402850117,2.89612,3452.9,3452.4,2.4689]
["bitfinex","ETHUSD",1721402850351,2.93949689,3452.9,3452.4,2.4689]
["bitfinex","ETHUSD",1721402850559,2.896,3453.1,3452.4,2.4689]
["bitfinex","ETHUSD",1721402850850,7.49,3453.6,3452.4,2.4689]
["bitfinex","ETHUSD",1721402851052,2.8958,3453.3,3452.4,2.4689]
["bitfinex","ETHUSD",1721402851206,2.89588,3453.2,3452.4,2.4689]
["bitfinex","ETHUSD",1721402851407,2.89609,3453.0,3452.4,2.4689]
["bitfinex","ETHUSD",1721402851611,2.93951689,3452.9,3452.4,2.4689]
["bitfinex","ETHUSD",1721402851841,2.89599,3453.1,3452.4,2.4689]
["bitfinex","ETHUSD",1721402852209,2.89617,3452.9,3452.4,2.4689]
["bitfinex","ETHUSD",1721402852654,2.89594,3453.1,3452.4,2.4689]
["bitfinex","ETHUSD",1721402852941,2.89603,3453.0,3452.4,2.4689]
["bitfinex","ETHUSD",1721402853644,2.89578,3453.3,3452.4,2.4689]
["bitfinex","ETHUSD",1721402854614,2.89595,3453.1,3452.4,2.4689]
["bitfinex","ETHUSD",1721402856350,2.89595,3453.1,3452.2,3.619]
["bitfinex","ETHUSD",1721402856519,2.8966,3452.4,3451.6,5.9659]
["bitfinex","ETHUSD",1721402857354,2.89663,3452.3,3451.6,5.9659]
["bitfinex","ETHUSD",1721402858233,2.89692,3452.0,3451.6,2.3469]
["bitfinex","ETHUSD",1721402858538,2.89625,3452.8,3451.6,5.9659]
["bitfinex","ETHUSD",1721402858743,5.89629,3452.7,3451.6,5.9659]
["bitfinex","ETHUSD",1721402858916,2.8962,3452.8,3451.6,5.9659]
["bitfinex","ETHUSD",1721402859113,2.8963,3452.7,3451.6,5.9659]
["bitfinex","ETHUSD",1721402859719,2.89617,3452.9,3451.6,5.9659]
["bitfinex","ETHUSD",1721402859915,2.89588,3453.2,3452.2,3.619]
["bitfinex","ETHUSD",1721402860119,2.8962,3452.8,3452.2,3.619]
["bitfinex","ETHUSD",1721402860415,2.89592,3453.2,3452.2,3.619]
["bitfinex","ETHUSD",1721402860619,4.26306779,3453.1,3452.2,3.619]
["bitfinex","ETHUSD",1721402860823,5.89595,3453.1,3452.2,3.619]
["bitfinex","ETHUSD",1721402861433,5.89595,3453.1,3452.3,2.4741]
["bitfinex","ETHUSD",1721402861840,2.8958,3453.3,3452.3,2.4741]
["bitfinex","ETHUSD",1721402862039,2.8957,3453.4,3452.3,2.4741]
["bitfinex","ETHUSD",1721402862319,1.26290271,3453.3,3452.7,3.619]
["bitfinex","ETHUSD",1721402862519,4.08988469,3453.9,3453.3,2.4914]
["bitfinex","ETHUSD",1721402862759,1.26275958,3453.8,3453.3,2.4914]
["bitfinex","ETHUSD",1721402862937,2.89511,3454.1,3453.3,2.4914]
["bitfinex","ETHUSD",1721402863149,1.26265602,3454.0,3453.3,2.4914]
["bitfinex","ETHUSD",1721402863549,4.20123291,3454.0,3453.3,2.4914]
["bitfinex","ETHUSD",1721402863740,1.26265602,3453.9,3453.3,2.4914]
["bitfinex","ETHUSD",1721402864147,0.04337689,3453.8,3453.3,2.4914]
["bitfinex","ETHUSD",1721402864336,1.26265602,3453.7,3453.3,2.4914]
["bitfinex","ETHUSD",1721402864532,2.89562,3453.5,3452.7,3.619]
["bitfinex","ETHUSD",1721402864857,1.30610885,3453.4,3452.8,2.4914]
["bitfinex","ETHUSD",1721402865167,1.26273196,3453.3,3452.8,2.4914]
["bitfinex","ETHUSD",1721402865371,4.15851196,3453.3,3452.8,2.4914]
["bitfinex","ETHUSD",1721402865553,1.26273196,3453.2,3452.8,2.4914]
["bitfinex","ETHUSD",1721402865877,1.26273196,3453.1,3452.8,2.4914]
["bitfinex","ETHUSD",1721402866332,1.30610885,3453.1,3452.8,2.4914]
["bitfinex","ETHUSD",1721402866531,1.26273196,3453.0,3452.8,2.4914]
["bitfinex","ETHUSD",1721402866731,4.15877196,3453.0,3452.8,2.4914]
["bitfinex","ETHUSD",1721402867038,4.15877196,3453.0,3452.2,3.619]
["bitfinex","ETHUSD",1721402867039,2.8962,3452.8,3452.3,2.488]
["bitfinex","ETHUSD",1721402867240,2.46448915,3452.7,3452.3,2.488]
["bitfinex","ETHUSD",1721402867444,1.20175719,3452.7,3452.3,2.488]
["bitfinex","ETHUSD",1721402867744,1.26310185,3452.6,3452.3,2.488]
["bitfinex","ETHUSD",1721402867939,1.26310185,3452.5,3452.3,2.488]
["bitfinex","ETHUSD",1721402868155,1.26310185,3452.4,3452.3,2.488]
["bitfinex","ETHUSD",1721402868353,1.26310185,3452.8,3452.3,2.488]
["bitfinex","ETHUSD",1721402868556,1.26310185,3452.7,3452.3,2.488]
["bitfinex","ETHUSD",1721402868756,1.26310185,3452.6,3452.3,2.488]
["bitfinex","ETHUSD",1721402868968,1.26310185,3452.5,3452.3,2.488]
["bitfinex","ETHUSD",1721402869145,1.20175719,3453.0,3452.3,2.488]
["bitfinex","ETHUSD",1721402869347,1.26297537,3452.9,3452.3,2.488]
["bitfinex","ETHUSD",1721402869551,2.46473256,3452.9,3452.3,2.488]
["bitfinex","ETHUSD",1721402869752,4.39817428,3453.0,3452.3,2.488]
["bitfinex","ETHUSD",1721402869753,2.46473256,3452.8,3452.3,2.488]
["bitfinex","ETHUSD",1721402870057,1.26297537,3452.7,3452.3,2.488]
["bitfinex","ETHUSD",1721402870268,1.26297537,3452.6,3452.3,2.488]
["bitfinex","ETHUSD",1721402870448,1.26297537,3452.5,3452.3,2.488]
["bitfinex","ETHUSD",1721402870632,1.20175719,3453.0,3452.3,2.488]
["bitfinex","ETHUSD",1721402870827,1.26294813,3452.9,3452.3,2.488]
["bitfinex","ETHUSD",1721402871057,1.20175719,3453.1,3452.3,2.488]
["bitfinex","ETHUSD",1721402871233,2.46465389,3453.0,3452.3,2.488]
["bitfinex","ETHUSD",1721402871460,1.2628967,3452.9,3452.3,2.488]
["bitfinex","ETHUSD",1721402871769,1.2628967,3452.8,3452.3,2.488]
["bitfinex","ETHUSD",1721402871982,1.2628967,3452.7,3452.3,2.488]
["bitfinex","ETHUSD",1721402872207,1.2628967,3452.6,3452.3,2.488]
["bitfinex","ETHUSD",1721402872408,1.20175719,3453.2,3452.3,3.0987]
["bitfinex","ETHUSD",1721402872705,1.26281312,3453.1,3452.8,3.619]
["bitfinex","ETHUSD",1721402872913,1.26281312,3453.0,3452.8,3.619]
["bitfinex","ETHUSD",1721402873079,1.26281312,3452.9,3452.8,3.619]
["bitfinex","ETHUSD",1721402873406,1.20175719,3453.2,3452.8,3.619]
["bitfinex","ETHUSD",1721402873710,1.26282478,3453.1,3452.8,3.619]
["bitfinex","ETHUSD",1721402873917,1.26282478,3453.0,3452.8,3.619]
["bitfinex","ETHUSD",1721402874079,1.26282478,3453.0,3452.3,2.488]
["bitfinex","ETHUSD",1721402874080,1.26282478,3452.9,3452.3,6.107]
["bitfinex","ETHUSD",1721402874267,1.26282478,3452.8,3452.3,6.107]
["bitfinex","ETHUSD",1721402874462,1.26282478,3452.7,3452.3,6.107]
["bitfinex","ETHUSD",1721402874673,1.26282478,3452.6,3452.3,6.107]
["bitfinex","ETHUSD",1721402874904,4.39834849,3453.1,3452.3,6.107]
["bitfinex","ETHUSD",1721402874905,1.26282478,3452.5,3452.3,6.107]
["bitfinex","ETHUSD",1721402875114,1.20175719,3452.9,3452.3,6.107]
["bitfinex","ETHUSD",1721402875290,1.26293037,3452.8,3452.3,6.107]
["bitfinex","ETHUSD",1721402875989,1.26293037,3452.7,3452.3,6.107]
["bitfinex","ETHUSD",1721402876298,1.26293037,3452.6,3452.3,6.107]
["bitfinex","ETHUSD",1721402876493,1.26293037,3452.5,3452.3,6.107]
["bitfinex","ETHUSD",1721402876818,1.20175719,3452.8,3452.3,6.107]
["bitfinex","ETHUSD",1721402877024,1.2629108,3452.7,3452.3,6.107]
["bitfinex","ETHUSD",1721402877819,1.2629108,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1721402877975,1.20175719,3453.2,3452.5,0.6657]
["bitfinex","ETHUSD",1721402878168,1.26269805,3453.1,3452.8,3.619]
["bitfinex","ETHUSD",1721402878365,1.26269805,3453.0,3452.8,3.619]
["bitfinex","ETHUSD",1721402878611,1.20175719,3453.4,3452.8,3.619]
["bitfinex","ETHUSD",1721402878826,2.46446166,3453.3,3452.8,3.619]
["bitfinex","ETHUSD",1721402878973,1.26270447,3453.2,3452.8,3.619]
["bitfinex","ETHUSD",1721402879741,2.46446166,3453.2,3452.8,3.619]
["bitfinex","ETHUSD",1721402879952,4.09770719,3453.1,3452.3,6.107]
["bitfinex","ETHUSD",1721402880091,1.20250886,3452.7,3452.3,6.107]
["bitfinex","ETHUSD",1721402880435,4.20258945,3452.6,3451.8,5.8917]
["bitfinex","ETHUSD",1721402880588,2.89671,3452.2,3451.3,5.8917]
["bitfinex","ETHUSD",1721402880788,1.20250886,3451.9,3451.3,5.8917]
["bitfinex","ETHUSD",1721402881010,1.20250886,3451.7,3451.3,5.8917]
["bitfinex","ETHUSD",1721402881199,1.26279256,3451.6,3451.3,5.8917]
["bitfinex","ETHUSD",1721402881815,2.46530142,3451.6,3451.3,5.8917]
["bitfinex","ETHUSD",1721402882139,2.46594771,3451.5,3451.3,5.8917]
["bitfinex","ETHUSD",1721402882338,1.26343885,3451.4,3451.3,5.8917]
["bitfinex","ETHUSD",1721402882487,2.46594771,3451.5,3451.3,5.8917]
["bitfinex","ETHUSD",1721402882695,1.26343885,3451.4,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883090,1.26343885,3451.5,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883291,1.26343885,3451.4,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883742,1.20250886,3451.6,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883743,1.26343885,3451.5,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883904,1.50325523,3451.8,3451.3,5.8917]
["bitfinex","ETHUSD",1721402883905,1.20250886,3451.8,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884251,1.26326496,3451.7,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884404,1.50325523,3452.1,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884405,1.20250886,3452.1,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884592,1.20250886,3451.9,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884787,2.46574657,3451.8,3451.3,5.8917]
["bitfinex","ETHUSD",1721402884996,1.26323771,3451.7,3451.3,5.8917]
["bitfinex","ETHUSD",1721402885235,1.26337774,3451.6,3451.3,5.8917]
["bitfinex","ETHUSD",1721402885441,1.26337774,3451.5,3451.3,5.8917]
["bitfinex","ETHUSD",1721402885593,1.20250886,3452.0,3451.3,5.8917]
["bitfinex","ETHUSD",1721402885942,1.26322837,3451.9,3451.3,5.8917]
["bitfinex","ETHUSD",1721402886107,2.46573723,3451.9,3451.3,5.8917]
["bitfinex","ETHUSD",1721402886311,1.26326129,3451.8,3451.3,5.8917]
["bitfinex","ETHUSD",1721402886840,1.20250886,3451.7,3451.3,3.619]
["bitfinex","ETHUSD",1721402887145,1.20250886,3451.4,3450.8,5.9398]
["bitfinex","ETHUSD",1721402887308,2.46577015,3451.3,3450.8,5.9398]
["bitfinex","ETHUSD",1721402887490,1.20250886,3451.1,3450.8,3.619]
["bitfinex","ETHUSD",1721402887694,1.26326129,3451.0,3450.8,3.619]
["bitfinex","ETHUSD",1721402887937,2.46577015,3451.0,3450.8,3.619]
["bitfinex","ETHUSD",1721402888232,1.26363414,3450.9,3450.8,3.619]
["bitfinex","ETHUSD",1721402888406,1.26362942,3450.9,3450.8,3.619]
["bitfinex","ETHUSD",1721402888731,1.26362942,3451.0,3450.8,3.619]
["bitfinex","ETHUSD",1721402889240,1.20250886,3451.3,3450.8,3.619]
["bitfinex","ETHUSD",1721402889548,2.89763,3451.1,3450.8,3.619]
["bitfinex","ETHUSD",1721402889746,1.26365471,3451.0,3450.8,3.619]
["bitfinex","ETHUSD",1721402889913,4.14334575,3451.3,3450.8,3.619]
["bitfinex","ETHUSD",1721402890098,5.36370315,3451.2,3450.8,3.619]
["bitfinex","ETHUSD",1721402890295,2.46611315,3451.1,3450.3,2.3191]
["bitfinex","ETHUSD",1721402890524,1.20250886,3450.9,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402890696,2.89798,3450.7,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402890894,1.26360429,3450.6,3450.3,3.619]
["bitfinex","ETHUSD",1721402891126,4.10037886,3450.8,3450.3,3.619]
["bitfinex","ETHUSD",1721402891308,1.20250886,3450.8,3450.3,3.619]
["bitfinex","ETHUSD",1721402891510,2.89777,3451.0,3450.3,3.619]
["bitfinex","ETHUSD",1721402891511,4.10027886,3451.0,3450.3,3.619]
["bitfinex","ETHUSD",1721402891703,1.26371947,3450.9,3450.3,3.619]
["bitfinex","ETHUSD",1721402892191,4.10008886,3451.2,3450.3,3.619]
["bitfinex","ETHUSD",1721402892445,2.89772,3451.0,3450.3,3.619]
["bitfinex","ETHUSD",1721402892737,2.89758,3451.2,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402892738,1.20250886,3451.2,3450.8,3.619]
["bitfinex","ETHUSD",1721402893043,1.26366447,3451.1,3450.8,3.619]
["bitfinex","ETHUSD",1721402893196,2.89739,3451.4,3450.8,3.619]
["bitfinex","ETHUSD",1721402893197,4.09989886,3451.4,3450.8,3.619]
["bitfinex","ETHUSD",1721402893396,1.26363352,3451.3,3450.8,3.619]
["bitfinex","ETHUSD",1721402893933,4.16109352,3451.3,3450.8,3.619]
["bitfinex","ETHUSD",1721402894151,2.89821,3450.4,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402894297,2.94142689,3450.6,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402894497,1.26390485,3450.5,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402894718,2.89838,3450.2,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402894961,4.16228485,3450.2,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402895455,2.89838,3450.2,3450.1,0.28188776]
["bitfinex","ETHUSD",1721402896017,2.89838,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402897560,5.79676,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402897716,2.89838,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402897918,5.79676,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402898385,7.06090655,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402898868,5.79676,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402899022,7.10425708,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402899224,5.84013689,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402899454,7.10428095,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402899962,5.84013689,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402900266,5.79676,3450.2,3450.1,0.08188776]
["bitfinex","ETHUSD",1721402901168,11.07121689,3450.2,3450.1,7.76e-06]
["bitfinex","ETHUSD",1721402901340,11.07121689,3450.2,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402901341,11.59588,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402901667,17.05229811,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402901848,12.96118853,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402902053,13.85503995,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402902264,8.79794,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402902683,13.39691,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402902890,14.66148285,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402903190,8.79794,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402903350,12.96148114,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402903547,11.69691,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402903760,12.9615537,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402903961,8.79794,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402904393,2.89897,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402904684,5.79794,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402906247,6.2525911,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402906598,3.3536211,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402906890,0.4546511,3449.5,3449.3,0.1505343]
["bitfinex","ETHUSD",1721402907396,0.4546511,3449.5,3449.4,0.33728014]
["bitfinex","ETHUSD",1721402907843,3.39699799,3449.5,3449.4,0.33728014]
["bitfinex","ETHUSD",1721402908050,6.29596799,3449.5,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402908842,9.29596799,3449.5,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402909249,12.19493799,3449.5,3449.4,0.29510668]
["bitfinex","ETHUSD",1721402909495,12.19493799,3449.5,3447.8,3.619]
["bitfinex","ETHUSD",1721402909496,1.7,3449.1,3446.9,2.3859]
["bitfinex","ETHUSD",1721402909727,2.47887689,3449.4,3446.9,2.3859]
["bitfinex","ETHUSD",1721402909728,5.80046,3448.0,3446.9,2.3859]
["bitfinex","ETHUSD",1721402910478,5.84383689,3448.0,3446.9,2.3859]
["bitfinex","ETHUSD",1721402911075,2.90009,3448.2,3446.9,6.0049]
["bitfinex","ETHUSD",1721402911280,2.90023,3448.0,3446.9,2.3859]
["bitfinex","ETHUSD",1721402911506,5.80046,3448.0,3446.9,2.3859]
["bitfinex","ETHUSD",1721402912105,2.90023,3448.0,3446.9,2.3859]
["bitfinex","ETHUSD",1721402912306,2.90013,3448.2,3446.9,2.3859]
["bitfinex","ETHUSD",1721402912504,5.89997,3448.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402912505,2.89998,3448.3,3447.1,3.619]
["bitfinex","ETHUSD",1721402912703,3.0,3448.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402912704,2.90023,3448.0,3447.1,3.619]
["bitfinex","ETHUSD",1721402913323,2.90009,3448.2,3447.1,3.619]
["bitfinex","ETHUSD",1721402913479,3.0,3448.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402913933,2.89964,3448.7,3447.1,3.619]
["bitfinex","ETHUSD",1721402913934,2.89981,3448.5,3447.1,3.619]
["bitfinex","ETHUSD",1721402914110,0.30289537,3448.8,3447.9,2.74304453]
["bitfinex","ETHUSD",1721402914324,2.89948,3448.9,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402914618,0.04337689,3448.9,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402914992,2.89991,3448.4,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402915300,2.90023,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402915624,2.90016,3448.1,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402915839,2.8999,3448.4,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402916125,2.89976,3448.6,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402916329,3.0,3448.5,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402916627,2.94327689,3448.4,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402916924,3.0,3448.6,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402917127,10.38965,3448.7,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402917128,7.49,3448.7,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402917333,2.89939,3449.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402917507,2.89939,3449.0,3448.0,2.4483]
["bitfinex","ETHUSD",1721402917945,2.89933,3449.1,3448.0,2.4483]
["bitfinex","ETHUSD",1721402918297,2.89941,3449.0,3448.0,2.4483]
["bitfinex","ETHUSD",1721402918607,2.89922,3449.2,3448.1,3.619]
["bitfinex","ETHUSD",1721402918994,2.89949,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402919299,2.94299689,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402919693,2.94299689,3448.8,3448.0,2.4483]
["bitfinex","ETHUSD",1721402919926,0.04337689,3448.8,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402920232,2.90023,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402920956,5.80046,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402922152,2.90023,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402922331,3.0,3448.5,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402922743,2.90004,3448.3,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402923455,0.04337689,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402923809,2.90006,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402924154,2.90023,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402924309,2.90009,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402924510,2.90016,3448.1,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402924845,2.89998,3448.3,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402925219,2.90008,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402925540,2.90023,3448.0,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402925739,2.9001,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402925902,5.89983,3448.5,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402926110,3.0,3448.5,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402926348,2.89991,3448.4,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402926517,2.89998,3448.3,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402927911,2.90005,3448.3,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402928129,2.90006,3448.2,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402928542,2.8999,3448.4,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402928723,5.89982,3448.5,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402929042,7.49,3448.6,3447.9,0.32154453]
["bitfinex","ETHUSD",1721402929343,7.49,3448.6,3448.0,2.3253]
["bitfinex","ETHUSD",1721402929540,3.3536811,3449.5,3448.1,3.619]
["bitfinex","ETHUSD",1721402929541,2.89939,3449.0,3448.1,3.619]
["bitfinex","ETHUSD",1721402930040,3.1970207,3449.2,3448.1,3.619]
["bitfinex","ETHUSD",1721402930346,0.34117759,3449.2,3448.1,3.619]
["bitfinex","ETHUSD",1721402930534,2.89957,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402930848,0.04337689,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402931145,2.89945,3449.0,3448.1,3.619]
["bitfinex","ETHUSD",1721402931352,2.89948,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402931651,2.89936,3449.1,3448.1,3.619]
["bitfinex","ETHUSD",1721402932039,2.89939,3449.0,3448.1,3.619]
["bitfinex","ETHUSD",1721402932208,2.89948,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402932407,2.94268689,3449.1,3448.1,3.619]
["bitfinex","ETHUSD",1721402932730,2.89939,3449.0,3448.1,3.619]
["bitfinex","ETHUSD",1721402933130,2.89957,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402933342,2.94302689,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402933640,2.89949,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402933840,2.89965,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402934009,2.89956,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402934207,2.89936,3449.1,3448.1,3.619]
["bitfinex","ETHUSD",1721402934409,1.2646279,3449.0,3448.1,3.619]
["bitfinex","ETHUSD",1721402934658,3.1970707,3449.2,3448.1,3.619]
["bitfinex","ETHUSD",1721402934868,3.1970707,3449.2,3448.8,3.619]
["bitfinex","ETHUSD",1721402934869,1.26455843,3449.1,3448.8,3.619]
["bitfinex","ETHUSD",1721402935149,2.8988,3449.7,3448.9,2.273]
["bitfinex","ETHUSD",1721402935442,0.49802799,3449.5,3448.9,2.273]
["bitfinex","ETHUSD",1721402935743,0.04337689,3449.4,3448.9,2.273]
["bitfinex","ETHUSD",1721402935946,0.4546511,3449.5,3448.9,2.273]
["bitfinex","ETHUSD",1721402936712,0.4546511,3449.5,3449.3,3.619]
["bitfinex","ETHUSD",1721402936908,2.89845,3450.2,3449.3,3.619]
["bitfinex","ETHUSD",1721402937112,2.89863,3449.9,3449.3,3.619]
["bitfinex","ETHUSD",1721402937314,7.49,3450.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721402937315,0.04337689,3449.8,3448.3,2.3002]
["bitfinex","ETHUSD",1721402937642,2.89924,3449.2,3448.3,2.3002]
["bitfinex","ETHUSD",1721402937814,1.26416216,3449.1,3448.3,2.3002]
["bitfinex","ETHUSD",1721402938418,2.89906,3449.4,3448.5,3.619]
["bitfinex","ETHUSD",1721402938661,1.26440559,3449.3,3448.5,3.619]
["bitfinex","ETHUSD",1721402938826,1.26440559,3449.2,3448.5,3.619]
["bitfinex","ETHUSD",1721402939031,5.89906,3449.4,3448.5,3.619]
["bitfinex","ETHUSD",1721402939231,4.16351369,3449.3,3448.5,3.619]
["bitfinex","ETHUSD",1721402939540,2.89953,3448.9,3448.5,3.619]
["bitfinex","ETHUSD",1721402939724,2.94284689,3448.9,3448.5,3.619]
["bitfinex","ETHUSD",1721402939927,0.04337689,3448.9,3448.5,3.619]
["bitfinex","ETHUSD",1721402940259,1.26441882,3448.8,3448.5,3.619]
["bitfinex","ETHUSD",1721402940438,2.94276689,3449.0,3448.5,3.619]
["bitfinex","ETHUSD",1721402940756,1.26444397,3448.9,3448.5,3.619]
["bitfinex","ETHUSD",1721402940956,1.26444397,3448.8,3448.5,3.619]
["bitfinex","ETHUSD",1721402941176,2.8991,3449.4,3448.5,3.619]
["bitfinex","ETHUSD",1721402941368,1.2644155,3449.3,3448.5,3.619]
["bitfinex","ETHUSD",1721402941667,1.2644155,3449.2,3448.5,3.619]
["bitfinex","ETHUSD",1721402941816,1.2644155,3449.1,3448.5,3.619]
["bitfinex","ETHUSD",1721402942016,1.26441162,3449.0,3448.5,3.619]
["bitfinex","ETHUSD",1721402942218,0.04337689,3448.9,3448.5,3.619]
["bitfinex","ETHUSD",1721402942537,1.26441162,3448.8,3448.5,3.619]
["bitfinex","ETHUSD",1721402943046,1.26441162,3448.7,3448.5,3.619]
["bitfinex","ETHUSD",1721402943247,1.26441162,3448.6,3448.5,3.619]
["bitfinex","ETHUSD",1721402943413,1.26441162,3448.8,3448.5,3.619]
["bitfinex","ETHUSD",1721402943618,1.26441162,3448.7,3448.5,3.619]
["bitfinex","ETHUSD",1721402943824,1.26441162,3448.6,3448.5,3.619]
["bitfinex","ETHUSD",1721402944238,3.79471039,3449.2,3448.5,3.619]
["bitfinex","ETHUSD",1721402944239,2.89957,3448.8,3448.5,3.619]
["bitfinex","ETHUSD",1721402944417,1.26441162,3448.7,3448.5,3.619]
["bitfinex","ETHUSD",1721402944612,1.26441162,3448.7,3448.3,2.3002]
["bitfinex","ETHUSD",1721402944946,4.16406162,3448.7,3448.0,3.619]
["bitfinex","ETHUSD",1721402945142,2.8999,3448.4,3448.0,3.619]
["bitfinex","ETHUSD",1721402945435,0.89543039,3448.2,3448.0,3.619]
["bitfinex","ETHUSD",1721402945640,1.26474907,3448.1,3448.0,3.619]
["bitfinex","ETHUSD",1721402946017,1.26474907,3448.2,3448.0,3.619]
["bitfinex","ETHUSD",1721402946245,1.26474907,3448.1,3448.0,3.619]
["bitfinex","ETHUSD",1721402946434,0.89543039,3448.5,3448.0,3.619]
["bitfinex","ETHUSD",1721402946634,1.26458247,3448.4,3448.0,3.619]
["bitfinex","ETHUSD",1721402947217,1.19213958,3448.7,3448.0,3.619]
["bitfinex","ETHUSD",1721402947218,1.26458247,3448.3,3448.0,3.619]
["bitfinex","ETHUSD",1721402947439,0.89543039,3448.7,3448.1,0.58742]
["bitfinex","ETHUSD",1721402947651,1.26443229,3448.6,3448.5,3.619]
["bitfinex","ETHUSD",1721402947874,1.26443229,3448.7,3448.5,3.619]
["bitfinex","ETHUSD",1721402948035,1.26443229,3448.6,3448.5,3.619]
["bitfinex","ETHUSD",1721402948240,0.89543039,3448.9,3448.6,2.2577]
["bitfinex","ETHUSD",1721402948475,1.26445064,3448.8,3448.6,2.2577]
["bitfinex","ETHUSD",1721402949146,1.26440368,3448.7,3448.6,2.2577]
["bitfinex","ETHUSD",1721402949558,1.26440368,3448.7,3448.0,6.0687]
["bitfinex","ETHUSD",1721402949759,2.8999,3448.4,3447.5,3.619]
["bitfinex","ETHUSD",1721402949985,1.26440368,3448.3,3448.0,3.619]
["bitfinex","ETHUSD",1721402950186,0.89868535,3448.6,3448.0,3.619]
["bitfinex","ETHUSD",1721402950335,1.19213958,3448.8,3447.9,2.402]
["bitfinex","ETHUSD",1721402950336,1.26448511,3448.5,3447.9,2.402]
["bitfinex","ETHUSD",1721402950645,0.89868535,3448.7,3447.9,2.402]
["bitfinex","ETHUSD",1721402950970,1.26446126,3448.6,3448.4,3.619]
["bitfinex","ETHUSD",1721402951179,1.26446126,3448.5,3448.4,3.619]
["bitfinex","ETHUSD",1721402951476,1.26452614,3448.5,3448.4,3.619]
["bitfinex","ETHUSD",1721402951974,2.16321149,3448.5,3448.4,3.619]
["bitfinex","ETHUSD",1721402952175,2.16321149,3448.5,3447.9,2.402]
["bitfinex","ETHUSD",1721402952176,2.45666572,3448.5,3447.9,6.021]
["bitfinex","ETHUSD",1721402952475,0.89890402,3448.2,3447.9,6.021]
["bitfinex","ETHUSD",1721402952683,2.16343016,3448.1,3447.9,3.619]
["bitfinex","ETHUSD",1721402952843,2.90055,3447.7,3446.9,3.619]
["bitfinex","ETHUSD",1721402953191,2.90091,3447.2,3445.9,3.8241564]
["bitfinex","ETHUSD",1721402953396,0.89816562,3446.5,3445.9,4.20657204]
["bitfinex","ETHUSD",1721402953622,1.19755416,3446.6,3445.9,4.20657204]
["bitfinex","ETHUSD",1721402953623,0.89816562,3446.6,3445.9,4.20657204]
["bitfinex","ETHUSD",1721402953882,2.16352115,3446.5,3445.9,4.20657204]
["bitfinex","ETHUSD",1721402954053,1.26535553,3446.4,3445.9,0.58757204]
["bitfinex","ETHUSD",1721402954253,0.89816562,3446.7,3446.3,3.619]
["bitfinex","ETHUSD",1721402954458,0.89816562,3446.9,3446.4,0.3619]
["bitfinex","ETHUSD",1721402954674,0.89816562,3447.2,3446.9,2.3689]
["bitfinex","ETHUSD",1721402954903,1.49739118,3447.5,3447.1,3.619]
["bitfinex","ETHUSD",1721402954904,0.89816562,3447.5,3447.1,3.619]
["bitfinex","ETHUSD",1721402955039,1.26493177,3447.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402955388,0.89816562,3448.0,3447.1,4.21779]
["bitfinex","ETHUSD",1721402955557,2.16287087,3448.0,3447.8,3.619]
["bitfinex","ETHUSD",1721402955890,1.19755416,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402955891,0.89816562,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402956098,1.26462719,3448.1,3447.9,2.3738]
["bitfinex","ETHUSD",1721402956305,2.16279281,3448.1,3447.9,2.3738]
["bitfinex","ETHUSD",1721402956624,0.89816562,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402956762,0.89816562,3448.3,3447.9,2.97308]
["bitfinex","ETHUSD",1721402956970,0.89816562,3448.5,3447.9,2.97308]
["bitfinex","ETHUSD",1721402957197,0.89816562,3448.6,3448.3,3.619]
["bitfinex","ETHUSD",1721402957396,0.89816562,3448.4,3448.3,3.619]
["bitfinex","ETHUSD",1721402957602,2.1626799,3448.4,3448.3,3.619]
["bitfinex","ETHUSD",1721402957807,1.26451428,3448.4,3448.3,3.619]
["bitfinex","ETHUSD",1721402958020,0.89816562,3448.7,3448.3,3.9809]
["bitfinex","ETHUSD",1721402958315,1.26443521,3448.6,3448.3,3.619]
["bitfinex","ETHUSD",1721402958878,2.16260083,3448.6,3448.3,3.619]
["bitfinex","ETHUSD",1721402959084,1.26443521,3448.5,3448.3,3.619]
["bitfinex","ETHUSD",1721402959428,2.46198937,3448.5,3447.9,2.3738]
["bitfinex","ETHUSD",1721402959581,0.89828484,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402959773,2.16272005,3448.1,3447.9,2.3738]
["bitfinex","ETHUSD",1721402960007,2.16272005,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402960378,2.1630198,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402960815,1.26473496,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402961578,2.1630198,3448.1,3447.9,2.3738]
["bitfinex","ETHUSD",1721402961787,1.26466649,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402962013,1.26466159,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402963475,1.26466325,3448.0,3447.9,2.3738]
["bitfinex","ETHUSD",1721402963732,0.89828484,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402964025,0.89828484,3448.3,3447.9,2.3738]
["bitfinex","ETHUSD",1721402964234,1.26457562,3448.2,3447.9,2.3738]
["bitfinex","ETHUSD",1721402964592,2.16286046,3448.2,3447.9,2.3238]
["bitfinex","ETHUSD",1721402964791,0.89828484,3448.3,3447.9,2.3238]
["bitfinex","ETHUSD",1721402965030,2.16288983,3448.2,3447.9,2.3238]
["bitfinex","ETHUSD",1721402965331,1.49790161,3448.5,3447.9,2.3238]
["bitfinex","ETHUSD",1721402965332,0.89828484,3448.3,3447.9,2.3238]
["bitfinex","ETHUSD",1721402965544,1.26455948,3448.2,3447.9,2.3238]
["bitfinex","ETHUSD",1721402965838,2.16284432,3448.2,3447.9,2.3238]
["bitfinex","ETHUSD",1721402966008,1.26455948,3448.1,3447.9,2.3238]
["bitfinex","ETHUSD",1721402966444,0.89828484,3448.3,3447.9,2.3238]
["bitfinex","ETHUSD",1721402966639,1.26459977,3448.2,3447.9,2.3238]
["bitfinex","ETHUSD",1721402967462,0.89828484,3448.1,3447.8,3.619]
["bitfinex","ETHUSD",1721402967625,2.7625087,3448.0,3447.8,3.619]
["bitfinex","ETHUSD",1721402967829,2.90042,3447.8,3447.3,3.619]
["bitfinex","ETHUSD",1721402968080,1.19841912,3447.5,3447.3,3.619]
["bitfinex","ETHUSD",1721402968375,1.26459977,3447.4,3447.3,3.619]
["bitfinex","ETHUSD",1721402968864,1.26459977,3447.4,3446.4,3.619]
["bitfinex","ETHUSD",1721402969074,0.89875108,3446.9,3446.4,3.619]
["bitfinex","ETHUSD",1721402969278,2.16335085,3446.8,3446.4,3.619]
["bitfinex","ETHUSD",1721402969464,0.89875108,3446.9,3446.4,3.619]
["bitfinex","ETHUSD",1721402969774,0.89875108,3447.0,3446.4,3.619]
["bitfinex","ETHUSD",1721402969995,2.16384057,3446.9,3446.4,3.619]
["bitfinex","ETHUSD",1721402970187,1.26508949,3446.8,3446.4,3.619]
["bitfinex","ETHUSD",1721402970406,0.89875108,3447.0,3446.4,3.619]
["bitfinex","ETHUSD",1721402970604,1.26514679,3446.9,3446.4,3.619]
["bitfinex","ETHUSD",1721402970765,0.89875108,3447.1,3446.4,4.21739]
["bitfinex","ETHUSD",1721402971100,0.89875108,3447.7,3446.9,3.619]
["bitfinex","ETHUSD",1721402971305,0.89875108,3447.7,3447.0,0.55]
["bitfinex","ETHUSD",1721402971306,2.16365304,3447.6,3447.0,0.55]
["bitfinex","ETHUSD",1721402971486,1.26490196,3447.5,3446.9,3.619]
["bitfinex","ETHUSD",1721402971996,0.89875108,3447.7,3447.5,2.2515]
["bitfinex","ETHUSD",1721402972151,1.26485005,3447.6,3447.5,2.2515]
["bitfinex","ETHUSD",1721402972354,0.89875108,3447.7,3447.4,3.619]
["bitfinex","ETHUSD",1721402972606,0.89875108,3447.8,3447.4,3.619]
["bitfinex","ETHUSD",1721402972750,1.26482525,3447.7,3447.4,3.619]
["bitfinex","ETHUSD",1721402973406,0.89875108,3447.8,3447.4,3.9809]
["bitfinex","ETHUSD",1721402973586,0.89875108,3448.0,3447.4,3.9809]
["bitfinex","ETHUSD",1721402973757,1.2647329,3447.9,3447.4,3.619]
["bitfinex","ETHUSD",1721402973953,2.16348398,3447.9,3447.4,3.619]
["bitfinex","ETHUSD",1721402974155,1.2647329,3447.8,3447.4,3.619]
["bitfinex","ETHUSD",1721402974377,0.89875108,3448.0,3447.4,3.619]
["bitfinex","ETHUSD",1721402974588,0.89875108,3447.8,3447.4,3.619]
["bitfinex","ETHUSD",1721402974847,0.89875108,3447.9,3447.4,3.619]
["bitfinex","ETHUSD",1721402975052,1.26478115,3447.8,3447.4,3.9809]
["bitfinex","ETHUSD",1721402975294,1.26478115,3447.8,3446.9,2.4276]
["bitfinex","ETHUSD",1721402975498,0.89875108,3447.8,3447.1,3.619]
["bitfinex","ETHUSD",1721402975705,1.26480909,3447.7,3447.1,3.619]
["bitfinex","ETHUSD",1721402975909,0.89875108,3447.6,3447.1,3.619]
["bitfinex","ETHUSD",1721402976054,0.89875108,3447.7,3447.1,3.619]
["bitfinex","ETHUSD",1721402976260,2.16358412,3447.6,3447.1,3.619]
["bitfinex","ETHUSD",1721402976594,0.89875108,3447.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402976781,1.26483304,3447.3,3447.1,3.619]
["bitfinex","ETHUSD",1721402977194,0.89875108,3447.5,3447.1,3.619]
["bitfinex","ETHUSD",1721402977372,1.19833477,3447.6,3447.1,3.619]
["bitfinex","ETHUSD",1721402977373,2.1636781,3447.4,3447.1,3.619]
["bitfinex","ETHUSD",1721402977583,2.1636781,3447.3,3446.6,3.619]
["bitfinex","ETHUSD",1721402977783,2.1636781,3447.2,3446.6,3.619]
["bitfinex","ETHUSD",1721402977976,1.26499354,3447.1,3446.7,0.3619]
["bitfinex","ETHUSD",1721402978181,0.89875108,3447.3,3447.0,3.619]
["bitfinex","ETHUSD",1721402978530,1.2650106,3447.2,3447.0,3.619]
["bitfinex","ETHUSD",1721402978660,0.89875108,3447.4,3447.0,3.619]
["bitfinex","ETHUSD",1721402978864,2.16375911,3447.3,3447.0,3.619]
["bitfinex","ETHUSD",1721402979178,1.26500819,3447.2,3447.0,3.619]
["bitfinex","ETHUSD",1721402979502,0.84875108,3447.4,3447.0,3.619]
["bitfinex","ETHUSD",1721402979910,1.19833477,3447.6,3447.0,3.619]
["bitfinex","ETHUSD",1721402980092,1.49775906,3448.0,3447.5,3.619]
["bitfinex","ETHUSD",1721402980302,1.26471804,3447.9,3447.5,3.619]
["bitfinex","ETHUSD",1721402980611,1.19833477,3448.1,3447.5,3.619]
["bitfinex","ETHUSD",1721402980612,1.26471804,3447.8,3447.5,3.619]
["bitfinex","ETHUSD",1721402980781,1.19833477,3448.0,3447.5,3.619]
["bitfinex","ETHUSD",1721402981109,1.26480934,3447.9,3447.5,3.619]
["bitfinex","ETHUSD",1721402981279,1.26480934,3447.8,3447.5,3.619]
["bitfinex","ETHUSD",1721402981485,1.19833477,3448.0,3447.5,3.619]
["bitfinex","ETHUSD",1721402981810,1.26482601,3447.9,3447.5,3.619]
["bitfinex","ETHUSD",1721402982102,1.19833477,3448.3,3447.5,3.9809]
["bitfinex","ETHUSD",1721402982309,1.26468192,3448.2,3447.5,3.9809]
["bitfinex","ETHUSD",1721402983113,1.19833477,3448.5,3448.1,3.619]
["bitfinex","ETHUSD",1721402983434,1.49806006,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402983435,1.2646278,3448.4,3448.1,3.619]
["bitfinex","ETHUSD",1721402983569,1.19833477,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402983773,1.49806006,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402983774,1.26447691,3448.6,3448.1,3.619]
["bitfinex","ETHUSD",1721402983976,1.26447691,3448.5,3448.1,3.619]
["bitfinex","ETHUSD",1721402984278,1.19833477,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402984483,1.19833477,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402984681,1.26444926,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402984879,1.21444926,3448.7,3448.1,4.21969]
["bitfinex","ETHUSD",1721402985115,1.21444926,3448.7,3448.6,3.619]
["bitfinex","ETHUSD",1721402985323,1.19833477,3449.0,3448.6,3.619]
["bitfinex","ETHUSD",1721402985812,1.49886641,3449.2,3448.6,3.619]
["bitfinex","ETHUSD",1721402985813,1.19833477,3449.2,3448.6,3.619]
["bitfinex","ETHUSD",1721402986048,1.19833477,3449.3,3448.6,3.619]
["bitfinex","ETHUSD",1721402986280,1.19833477,3449.3,3449.1,3.619]
["bitfinex","ETHUSD",1721402986460,1.19833477,3449.5,3449.1,3.619]
["bitfinex","ETHUSD",1721402987333,1.19833477,3449.4,3448.6,3.619]
["bitfinex","ETHUSD",1721402987546,1.7986397,3449.9,3448.6,3.619]
["bitfinex","ETHUSD",1721402987547,1.24171166,3449.3,3448.6,3.619]
["bitfinex","ETHUSD",1721402987766,1.19833477,3449.2,3448.6,3.619]
["bitfinex","ETHUSD",1721402988232,1.19833477,3449.3,3449.1,3.619]
["bitfinex","ETHUSD",1721402988433,1.19833477,3449.6,3449.1,3.619]
["bitfinex","ETHUSD",1721402989719,4.09728477,3449.6,3449.1,3.619]
["bitfinex","ETHUSD",1721402989925,2.89937,3449.1,3448.6,3.619]
["bitfinex","ETHUSD",1721402990147,1.19833477,3449.1,3448.1,3.619]
["bitfinex","ETHUSD",1721402990304,1.19833477,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402990854,1.19833477,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402991005,4.09781477,3448.9,3448.1,3.619]
["bitfinex","ETHUSD",1721402991206,1.19833477,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402991940,2.89965,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402992357,1.19833477,3448.5,3447.6,3.619]
["bitfinex","ETHUSD",1721402992698,1.19833477,3448.4,3447.6,3.619]
["bitfinex","ETHUSD",1721402992971,1.19833477,3448.5,3447.6,3.619]
["bitfinex","ETHUSD",1721402993336,1.19833477,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402993533,1.19833477,3448.8,3448.1,3.619]
["bitfinex","ETHUSD",1721402994177,1.24171166,3448.7,3448.1,3.619]
["bitfinex","ETHUSD",1721402994386,1.19833477,3448.6,3447.6,3.619]
["bitfinex","ETHUSD",1721402994683,2.89998,3448.3,3447.6,3.619]
["bitfinex","ETHUSD",1721402994895,4.09850477,3448.1,3447.6,3.619]
["bitfinex","ETHUSD",1721402995169,1.19833477,3447.9,3447.1,3.619]
["bitfinex","ETHUSD",1721402995380,1.19833477,3447.8,3447.1,3.619]
["bitfinex","ETHUSD",1721402995739,1.19833477,3447.9,3447.1,3.619]
["bitfinex","ETHUSD",1721402996230,1.19833477,3447.9,3447.1,3.9809]
["bitfinex","ETHUSD",1721402996439,1.19833477,3447.8,3447.1,3.9809]
["bitfinex","ETHUSD",1721402996636,1.7968755,3448.3,3447.1,3.9809]
["bitfinex","ETHUSD",1721402996637,1.19833477,3447.9,3447.1,3.9809]
["bitfinex","ETHUSD",1721402996839,1.19833477,3448.1,3447.6,3.619]
["bitfinex","ETHUSD",1721402997082,1.19833477,3448.0,3447.6,5.8943]
["bitfinex","ETHUSD",1721402997377,1.19833477,3448.3,3447.6,6.48373]
["bitfinex","ETHUSD",1721402997599,1.19833477,3448.6,3448.2,3.619]
["bitfinex","ETHUSD",1721402997943,1.19833477,3448.5,3448.2,3.619]
["bitfinex","ETHUSD",1721402998139,2.89932,3449.1,3448.2,3.619]
["bitfinex","ETHUSD",1721402998140,1.19833477,3448.4,3448.2,3.619]
["bitfinex","ETHUSD",1721402999150,1.19833477,3448.5,3448.2,3.619]
["bitfinex","ETHUSD",1721402999480,1.19833477,3448.5,3447.7,3.619]
["bitfinex","ETHUSD",1721402999481,1.19833477,3448.4,3447.7,3.619]
["bitfinex","ETHUSD",1721402999645,1.19833477,3448.2,3447.7,3.619]
["bitfinex","ETHUSD",1721403000069,1.19833477,3448.5,3447.7,3.9809]
["bitfinex","ETHUSD",1721403000269,4.69789278,3448.9,3447.7,3.9809]
["bitfinex","ETHUSD",1721403000270,1.19833477,3448.4,3447.7,3.9809]
["bitfinex","ETHUSD",1721403000588,1.19833477,3448.4,3448.2,3.619]
["bitfinex","ETHUSD",1721403000736,1.79831984,3448.8,3448.2,3.619]
["bitfinex","ETHUSD",1721403000737,1.19833477,3448.8,3448.2,3.619]
["bitfinex","ETHUSD",1721403000944,1.49859986,3448.9,3448.2,3.619]
["bitfinex","ETHUSD",1721403000945,1.19833477,3448.7,3448.2,3.619]
["bitfinex","ETHUSD",1721403001181,4.09829477,3448.4,3447.7,3.619]
["bitfinex","ETHUSD",1721403001476,1.19833477,3448.2,3447.7,3.619]
["bitfinex","ETHUSD",1721403001681,2.89975,3448.6,3447.7,3.619]
["bitfinex","ETHUSD",1721403001682,1.19833477,3448.3,3447.7,3.619]
["bitfinex","ETHUSD",1721403002065,1.19833477,3448.4,3447.7,3.619]
["bitfinex","ETHUSD",1721403002270,1.19833477,3448.5,3447.7,4.20886]
["bitfinex","ETHUSD",1721403002454,1.19833477,3448.4,3447.7,3.619]
["bitfinex","ETHUSD",1721403002944,1.19833477,3448.2,3447.2,3.619]
["bitfinex","ETHUSD",1721403003140,4.09882477,3447.7,3447.2,3.619]
["bitfinex","ETHUSD",1721403003341,1.19833477,3447.5,3447.2,3.619]
["bitfinex","ETHUSD",1721403003654,1.49882926,3447.7,3447.2,3.619]
["bitfinex","ETHUSD",1721403003655,1.19833477,3447.7,3447.2,3.619]
["bitfinex","ETHUSD",1721403004175,1.19833477,3447.9,3447.2,3.94324295]
["bitfinex","ETHUSD",1721403004383,1.19833477,3447.9,3447.7,3.619]
["bitfinex","ETHUSD",1721403004591,1.19833477,3448.0,3447.2,3.619]
["bitfinex","ETHUSD",1721403004748,1.19833477,3447.9,3447.2,3.619]
["bitfinex","ETHUSD",1721403004942,1.26483892,3447.8,3447.2,3.619]
["bitfinex","ETHUSD",1721403005177,1.26487676,3447.7,3447.3,0.3619]
["bitfinex","ETHUSD",1721403005347,1.19833477,3448.1,3447.3,0.3619]
["bitfinex","ETHUSD",1721403005542,2.46308453,3448.0,3447.3,0.3619]
["bitfinex","ETHUSD",1721403005748,1.26474976,3447.9,3447.3,0.3619]
["bitfinex","ETHUSD",1721403006076,1.26474976,3447.9,3447.2,3.619]
["bitfinex","ETHUSD",1721403006386,1.26474976,3447.9,3447.7,3.619]
["bitfinex","ETHUSD",1721403006547,1.26474976,3447.8,3447.7,3.619]
["bitfinex","ETHUSD",1721403006747,1.19833477,3448.3,3447.7,3.619]
["bitfinex","ETHUSD",1721403007062,2.46299059,3448.2,3447.8,2.3612]
["bitfinex","ETHUSD",1721403007267,1.19833477,3448.4,3447.9,0.59802]
["bitfinex","ETHUSD",1721403007469,1.19833477,3448.7,3448.3,3.619]
["bitfinex","ETHUSD",1721403007686,1.26450954,3448.6,3448.3,3.619]
["bitfinex","ETHUSD",1721403008051,1.26450954,3448.5,3448.3,3.619]
["bitfinex","ETHUSD",1721403008256,1.19833477,3448.8,3448.3,3.619]
["bitfinex","ETHUSD",1721403008488,1.26440305,3448.7,3448.4,0.3619]
["bitfinex","ETHUSD",1721403008803,1.19833477,3449.1,3448.4,3.26178]
["bitfinex","ETHUSD",1721403008961,1.26424597,3449.0,3448.9,3.619]
["bitfinex","ETHUSD",1721403009154,23.04857,3450.0,3448.9,3.619]
["bitfinex","ETHUSD",1721403009155,2.46258074,3449.2,3448.9,3.619]
["bitfinex","ETHUSD",1721403009390,1.26424597,3449.1,3448.9,3.619]
["bitfinex","ETHUSD",1721403009567,2.46258074,3449.1,3448.5,2.3056]
["bitfinex","ETHUSD",1721403009766,2.46258074,3449.0,3448.5,2.3056]
["bitfinex","ETHUSD",1721403009977,1.26424597,3448.9,3448.5,2.3056]
["bitfinex","ETHUSD",1721403010255,1.26424597,3448.9,3448.4,3.619]
["bitfinex","ETHUSD",1721403010256,1.26424597,3448.8,3448.4,3.619]
["bitfinex","ETHUSD",1721403010491,1.19833477,3449.1,3448.4,3.9809]
["bitfinex","ETHUSD",1721403010703,1.26433862,3449.0,3448.9,3.619]
["bitfinex","ETHUSD",1721403010908,1.26433862,3449.1,3448.9,3.619]
["bitfinex","ETHUSD",1721403011073,1.19833477,3449.3,3448.9,3.619]
["bitfinex","ETHUSD",1721403011424,1.26429267,3449.2,3448.9,3.619]
["bitfinex","ETHUSD",1721403011883,1.26429267,3449.1,3448.9,3.619]
["bitfinex","ETHUSD",1721403012195,1.19833477,3449.3,3448.9,3.619]
["bitfinex","ETHUSD",1721403012398,1.26430404,3449.2,3448.9,3.619]
["bitfinex","ETHUSD",1721403012891,2.46263881,3449.2,3448.9,3.619]
["bitfinex","ETHUSD",1721403013124,1.26430404,3449.1,3448.9,3.619]
["bitfinex","ETHUSD",1721403013464,1.26430404,3449.1,3447.9,2.93402]
["bitfinex","ETHUSD",1721403013465,1.26430404,3449.1,3448.4,3.619]
["bitfinex","ETHUSD",1721403013662,2.89998,3448.3,3447.6,3.619]
["bitfinex","ETHUSD",1721403014004,1.49940508,3447.9,3446.1,2.3931]
["bitfinex","ETHUSD",1721403014212,2.9011,3447.0,3446.1,2.3931]
["bitfinex","ETHUSD",1721403014362,1.19868258,3446.9,3446.1,2.3931]
["bitfinex","ETHUSD",1721403014564,1.26518115,3446.8,3446.1,2.3931]
["bitfinex","ETHUSD",1721403014883,1.26518115,3446.7,3445.9,0.2051564]
["bitfinex","ETHUSD",1721403015235,1.26518115,3446.7,3446.0,3.6770337]
["bitfinex","ETHUSD",1721403015505,1.49821519,3447.0,3446.5,3.619]
["bitfinex","ETHUSD",1721403015506,1.19868258,3447.0,3446.5,3.619]
["bitfinex","ETHUSD",1721403015677,1.19868258,3447.5,3446.5,3.619]
["bitfinex","ETHUSD",1721403015883,2.46369209,3447.4,3446.5,3.619]
["bitfinex","ETHUSD",1721403016073,1.26500951,3447.3,3446.5,3.619]
["bitfinex","ETHUSD",1721403016277,1.19868258,3447.6,3446.5,3.619]
["bitfinex","ETHUSD",1721403016478,1.26496183,3447.5,3446.6,0.652066]
["bitfinex","ETHUSD",1721403016680,1.26496183,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1721403016883,1.19868258,3447.7,3446.7,0.55]
["bitfinex","ETHUSD",1721403017079,2.46364518,3447.6,3446.6,0.652066]
["bitfinex","ETHUSD",1721403017279,1.26493956,3447.5,3446.6,0.652066]
["bitfinex","ETHUSD",1721403017483,1.26493956,3447.4,3446.7,0.4271066]
["bitfinex","ETHUSD",1721403017681,1.19868258,3447.9,3446.9,2.3767]
["bitfinex","ETHUSD",1721403017881,1.26483891,3447.8,3447.0,3.619]
["bitfinex","ETHUSD",1721403018205,2.46352149,3447.8,3447.0,3.619]
["bitfinex","ETHUSD",1721403018370,1.19868258,3448.0,3447.0,3.619]
["bitfinex","ETHUSD",1721403018577,1.2648299,3447.9,3447.1,0.65457]
["bitfinex","ETHUSD",1721403018884,2.46351248,3447.8,3446.9,2.3767]
["bitfinex","ETHUSD",1721403019086,1.19868258,3447.6,3446.5,3.619]
["bitfinex","ETHUSD",1721403019393,2.46351248,3447.5,3446.6,0.06329399]
["bitfinex","ETHUSD",1721403019592,2.90032,3447.9,3446.6,0.06329399]
["bitfinex","ETHUSD",1721403019593,1.2648299,3447.4,3446.6,0.06329399]
["bitfinex","ETHUSD",1721403019793,1.2648299,3447.3,3446.6,0.06329399]
["bitfinex","ETHUSD",1721403019974,1.2648299,3447.2,3446.6,0.06329399]
["bitfinex","ETHUSD",1721403020310,1.19868258,3447.5,3446.6,0.66919339]
["bitfinex","ETHUSD",1721403020474,1.19868258,3447.6,3446.6,0.66919339]
["bitfinex","ETHUSD",1721403020674,1.2649599,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721403020907,1.79583177,3448.2,3446.8,0.55]
["bitfinex","ETHUSD",1721403020908,1.19868258,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1721403021106,1.49652647,3448.2,3446.8,0.55]
["bitfinex","ETHUSD",1721403021107,1.26481121,3447.9,3446.8,0.55]
["bitfinex","ETHUSD",1721403021312,1.19868258,3448.1,3446.9,0.4120495]
["bitfinex","ETHUSD",1721403021512,1.19868258,3448.1,3446.8,0.55]
["bitfinex","ETHUSD",1721403021513,2.46352966,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1721403021817,1.49652647,3448.1,3447.1,2.267]
["bitfinex","ETHUSD",1721403021818,1.26484708,3447.9,3447.1,2.267]
["bitfinex","ETHUSD",1721403022019,1.19868258,3448.2,3447.1,2.267]
["bitfinex","ETHUSD",1721403022307,1.26475675,3448.1,3447.1,2.267]
["bitfinex","ETHUSD",1721403022507,1.26475675,3448.0,3447.1,2.267]
["bitfinex","ETHUSD",1721403022724,2.46343933,3448.0,3447.2,0.5886]
["bitfinex","ETHUSD",1721403022875,1.26481096,3447.9,3447.2,0.5886]
["bitfinex","ETHUSD",1721403023081,2.90023,3448.0,3447.1,2.267]
["bitfinex","ETHUSD",1721403023314,1.26485742,3447.9,3447.1,2.267]
["bitfinex","ETHUSD",1721403023492,0.04337689,3447.8,3446.6,2.3877]
["bitfinex","ETHUSD",1721403023698,5.36406,3447.7,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403023948,2.90074,3447.4,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403024093,1.26485742,3447.3,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403024486,2.46354,3447.3,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403024676,1.26485742,3447.2,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403025124,2.90109,3447.0,3446.7,0.06328564]
["bitfinex","ETHUSD",1721403025479,1.26516759,3446.9,3446.0,6.0226]
["bitfinex","ETHUSD",1721403025682,4.16631759,3446.9,3446.1,0.0633358]
["bitfinex","ETHUSD",1721403025928,1.26516759,3446.8,3446.0,6.0226]
["bitfinex","ETHUSD",1721403026078,2.90127,3446.8,3446.1,0.0633358]
["bitfinex","ETHUSD",1721403026401,2.90133,3446.7,3446.0,2.4036]
["bitfinex","ETHUSD",1721403026992,1.19868258,3446.9,3446.1,0.0633358]
["bitfinex","ETHUSD",1721403026993,1.24205947,3446.9,3446.1,0.0633358]
["bitfinex","ETHUSD",1721403027331,2.90147,3446.6,3446.1,0.0633358]
["bitfinex","ETHUSD",1721403027621,2.90147,3446.6,3445.9,0.2051564]
["bitfinex","ETHUSD",1721403027824,2.9015,3446.5,3446.2,0.03810236]
["bitfinex","ETHUSD",1721403028125,1.24205947,3446.7,3446.3,0.02582167]
["bitfinex","ETHUSD",1721403028293,2.90261,3445.2,3444.1,2.4584]
["bitfinex","ETHUSD",1721403028492,2.90268,3445.1,3444.1,2.4584]
["bitfinex","ETHUSD",1721403028698,1.19483905,3445.5,3444.2,0.24584]
["bitfinex","ETHUSD",1721403028912,1.26588281,3445.4,3444.2,0.24584]
["bitfinex","ETHUSD",1721403029227,2.90277,3445.0,3444.1,2.4584]
["bitfinex","ETHUSD",1721403029579,2.90261,3445.2,3444.1,2.4584]
["bitfinex","ETHUSD",1721403030211,0.04337689,3445.7,3443.6,3.619]
["bitfinex","ETHUSD",1721403030212,2.3313,3445.6,3443.6,3.619]
["bitfinex","ETHUSD",1721403030397,2.3313,3445.6,3443.6,6.52289]
["bitfinex","ETHUSD",1721403030398,2.90261,3445.2,3443.6,6.52289]
["bitfinex","ETHUSD",1721403030583,2.90291,3444.9,3443.6,3.619]
["bitfinex","ETHUSD",1721403030913,2.90291,3444.9,3443.7,0.60752]
["bitfinex","ETHUSD",1721403031092,2.90268,3445.1,3443.7,0.60752]
["bitfinex","ETHUSD",1721403031296,5.23362,3445.6,3443.7,0.60752]
["bitfinex","ETHUSD",1721403031297,2.90277,3445.0,3443.7,0.60752]
["bitfinex","ETHUSD",1721403031494,2.90251,3445.3,3443.7,0.60752]
["bitfinex","ETHUSD",1721403031690,3.0,3445.7,3444.2,2.3971]
["bitfinex","ETHUSD",1721403031891,2.90195,3446.0,3444.6,3.619]
["bitfinex","ETHUSD",1721403032119,2.90208,3445.8,3444.6,3.619]
["bitfinex","ETHUSD",1721403032322,3.0,3446.3,3444.6,3.619]
["bitfinex","ETHUSD",1721403032323,2.90203,3445.9,3444.6,3.619]
["bitfinex","ETHUSD",1721403032621,2.9021,3445.8,3444.6,3.619]
["bitfinex","ETHUSD",1721403032783,2.90176,3446.2,3444.6,3.619]
["bitfinex","ETHUSD",1721403032984,0.04337689,3446.2,3444.7,0.652215]
["bitfinex","ETHUSD",1721403033186,2.90226,3445.6,3444.2,2.3971]
["bitfinex","ETHUSD",1721403033398,0.04337689,3445.5,3444.2,2.3971]
["bitfinex","ETHUSD",1721403033816,2.90253,3445.3,3444.2,2.3971]
["bitfinex","ETHUSD",1721403034017,2.90226,3445.6,3444.2,2.3971]
["bitfinex","ETHUSD",1721403034181,2.90248,3445.4,3444.2,2.3971]
["bitfinex","ETHUSD",1721403034392,2.90234,3445.5,3444.2,2.99871]
["bitfinex","ETHUSD",1721403034699,2.90259,3445.2,3444.2,2.99871]
["bitfinex","ETHUSD",1721403035253,5.90175,3446.2,3444.6,3.619]
["bitfinex","ETHUSD",1721403035524,0.30142045,3446.4,3444.8,2.3626]
["bitfinex","ETHUSD",1721403035525,3.20304045,3446.4,3444.8,2.3626]
["bitfinex","ETHUSD",1721403035688,0.30142045,3446.4,3445.1,3.619]
["bitfinex","ETHUSD",1721403035887,2.90117,3446.9,3445.3,2.2946]
["bitfinex","ETHUSD",1721403036088,2.90107,3447.0,3445.4,0.55]
["bitfinex","ETHUSD",1721403036285,2.90142,3446.6,3445.4,1.486622]
["bitfinex","ETHUSD",1721403036729,2.90124,3446.8,3445.4,1.486622]
["bitfinex","ETHUSD",1721403036937,0.34471185,3447.2,3445.4,1.486622]
["bitfinex","ETHUSD",1721403037111,2.90148,3446.6,3445.4,0.55]
["bitfinex","ETHUSD",1721403037456,0.34471185,3447.2,3445.3,2.2946]
["bitfinex","ETHUSD",1721403037457,2.90133,3446.7,3445.3,2.2946]
["bitfinex","ETHUSD",1721403037611,2.90116,3446.9,3445.3,2.2946]
["bitfinex","ETHUSD",1721403038037,2.90125,3446.8,3445.3,2.2946]
["bitfinex","ETHUSD",1721403038198,2.90125,3446.8,3445.4,0.881618]
["bitfinex","ETHUSD",1721403038597,3.30133496,3447.2,3445.5,0.55]
["bitfinex","ETHUSD",1721403038838,0.30133496,3447.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721403039200,0.30133496,3447.2,3445.9,2.90195]
["bitfinex","ETHUSD",1721403039737,0.30133496,3447.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721403039904,0.30133496,3447.2,3446.1,0.29019]
["bitfinex","ETHUSD",1721403040309,0.30133496,3447.2,3446.2,2.3685]
["bitfinex","ETHUSD",1721403040545,2.89987,3448.5,3446.2,2.3685]
["bitfinex","ETHUSD",1721403040546,1.19483905,3448.6,3446.4,2.90155]
["bitfinex","ETHUSD",1721403040715,2.89974,3448.6,3447.1,3.619]
["bitfinex","ETHUSD",1721403041043,2.89957,3448.8,3447.2,0.651999]
["bitfinex","ETHUSD",1721403041044,2.89983,3448.5,3447.2,0.651999]
["bitfinex","ETHUSD",1721403041197,2.89983,3448.5,3447.2,1.201999]
["bitfinex","ETHUSD",1721403041660,2.8994,3449.0,3447.3,2.4216]
["bitfinex","ETHUSD",1721403041902,2.89948,3448.9,3447.4,3.45069]
["bitfinex","ETHUSD",1721403042105,0.30093943,3448.9,3447.6,3.619]
["bitfinex","ETHUSD",1721403042304,1.19483905,3449.6,3447.6,3.619]
["bitfinex","ETHUSD",1721403042305,2.89913,3449.3,3447.8,2.90033]
["bitfinex","ETHUSD",1721403042515,2.89889,3449.6,3447.7,0.66486019]
["bitfinex","ETHUSD",1721403042516,2.89922,3449.2,3447.7,0.66486019]
["bitfinex","ETHUSD",1721403042663,2.8988,3449.7,3447.8,0.55]
["bitfinex","ETHUSD",1721403042869,2.89901,3449.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721403043108,2.89901,3449.5,3448.0,0.55]
["bitfinex","ETHUSD",1721403043276,3.19974427,3449.7,3448.0,0.55]
["bitfinex","ETHUSD",1721403043277,3.19974427,3449.7,3448.2,5.15706]
["bitfinex","ETHUSD",1721403043606,15.55857,3450.0,3448.2,5.15706]
["bitfinex","ETHUSD",1721403043607,12.66,3450.0,3448.3,0.55]
["bitfinex","ETHUSD",1721403043806,15.55855,3450.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721403044107,12.66,3450.0,3448.6,4.169]
["bitfinex","ETHUSD",1721403044465,12.66,3450.0,3448.8,2.89949]
["bitfinex","ETHUSD",1721403044677,12.66,3450.0,3448.9,1.546821]
["bitfinex","ETHUSD",1721403045013,12.66,3450.0,3448.6,7.06872]
["bitfinex","ETHUSD",1721403045177,12.66,3450.0,3448.6,4.169]
["bitfinex","ETHUSD",1721403045387,12.66,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721403045611,12.66,3450.0,3449.1,6.51829]
["bitfinex","ETHUSD",1721403046077,12.66,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721403046287,12.66,3450.0,3449.1,6.51827]
["bitfinex","ETHUSD",1721403046530,12.66,3450.0,3449.2,4.445955]
["bitfinex","ETHUSD",1721403046907,12.66,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721403047115,12.66,3450.0,3449.2,1.546765]
["bitfinex","ETHUSD",1721403047116,12.66,3450.0,3449.6,3.619]
["bitfinex","ETHUSD",1721403048380,12.66,3450.0,3449.7,3.0131]
["bitfinex","ETHUSD",1721403049120,12.66,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721403049306,12.66,3450.0,3449.9,4.691596]
["bitfinex","ETHUSD",1721403050278,12.66,3450.0,3449.9,1.792966]
["bitfinex","ETHUSD",1721403050517,12.66,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1721403050823,12.66,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1721403051037,12.66,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721403051228,12.66,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721403051431,12.66,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1721403051722,12.66,3450.0,3449.9,4.447104]
["bitfinex","ETHUSD",1721403051880,12.66,3450.0,3449.9,4.997104]
["bitfinex","ETHUSD",1721403052218,12.66,3450.0,3449.9,2.098474]
["bitfinex","ETHUSD",1721403052715,12.66,3450.0,3449.7,2.4631]
["bitfinex","ETHUSD",1721403053503,12.66,3450.0,3449.1,3.619]
["bitfinex","ETHUSD",1721403055246,12.66,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1721403055739,2.8987,3449.9,3447.6,2.3024]
["bitfinex","ETHUSD",1721403055894,2.89929,3449.2,3447.7,0.40607673]
["bitfinex","ETHUSD",1721403056396,2.89935,3449.1,3447.7,0.40607673]
["bitfinex","ETHUSD",1721403057224,2.89941,3449.0,3447.7,0.40607673]
["bitfinex","ETHUSD",1721403057427,2.89923,3449.2,3447.7,0.40607673]
["bitfinex","ETHUSD",1721403057631,2.89923,3449.2,3447.8,0.55]
["bitfinex","ETHUSD",1721403057843,3.3013549,3449.9,3447.9,3.67090167]
["bitfinex","ETHUSD",1721403057844,2.89888,3449.7,3447.9,3.67090167]
["bitfinex","ETHUSD",1721403058024,2.89888,3449.7,3448.1,2.90007]
["bitfinex","ETHUSD",1721403058231,3.1999849,3449.9,3448.4,2.89986]
["bitfinex","ETHUSD",1721403058389,0.3013549,3449.9,3448.5,0.55]
["bitfinex","ETHUSD",1721403058912,2.89891,3449.6,3448.4,0.55]
["bitfinex","ETHUSD",1721403059248,2.89905,3449.4,3448.3,0.55]
["bitfinex","ETHUSD",1721403059391,2.84921,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1721403059594,2.89941,3449.0,3448.2,2.3456]
["bitfinex","ETHUSD",1721403059905,2.89929,3449.2,3448.2,2.3456]
["bitfinex","ETHUSD",1721403060107,2.89914,3449.3,3448.2,2.3456]
["bitfinex","ETHUSD",1721403060343,2.89929,3449.2,3447.7,0.40607673]
["bitfinex","ETHUSD",1721403060547,2.89889,3449.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721403060722,2.89873,3449.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721403060920,0.04337689,3449.7,3447.9,2.43]
["bitfinex","ETHUSD",1721403061121,2.89914,3449.3,3447.9,2.43]
["bitfinex","ETHUSD",1721403061455,2.89881,3449.7,3447.9,2.43]
["bitfinex","ETHUSD",1721403061663,6.1999949,3449.9,3448.1,2.90011]
["bitfinex","ETHUSD",1721403061961,0.3013549,3449.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721403062115,12.66,3450.0,3448.7,2.89959]
["bitfinex","ETHUSD",1721403062312,12.66,3450.0,3448.6,2.3124]
["bitfinex","ETHUSD",1721403062564,12.66,3450.0,3448.7,0.55]
["bitfinex","ETHUSD",1721403062738,12.66,3450.0,3448.8,0.28624]
["bitfinex","ETHUSD",1721403062943,12.66,3450.0,3448.9,0.55]
["bitfinex","ETHUSD",1721403063557,2.89874,3449.8,3448.6,2.3124]
["bitfinex","ETHUSD",1721403063917,0.30130596,3449.9,3448.6,2.3124]
["bitfinex","ETHUSD",1721403064159,12.66,3450.0,3448.7,0.521229]
["bitfinex","ETHUSD",1721403064461,12.66,3450.0,3448.6,2.3124]
["bitfinex","ETHUSD",1721403065055,12.66,3450.0,3448.7,0.55]
["bitfinex","ETHUSD",1721403065369,12.66,3450.0,3448.6,2.3124]
["bitfinex","ETHUSD",1721403065370,2.89881,3449.7,3448.6,2.3124]
["bitfinex","ETHUSD",1721403065657,2.89923,3449.2,3448.1,1.75836735]
["bitfinex","ETHUSD",1721403065958,2.89906,3449.4,3448.1,1.75836735]
["bitfinex","ETHUSD",1721403066171,0.30134145,3449.9,3448.2,0.72746414]
["bitfinex","ETHUSD",1721403066316,12.66,3450.0,3448.2,3.78246414]
["bitfinex","ETHUSD",1721403067061,12.66,3450.0,3448.5,2.4051]
["bitfinex","ETHUSD",1721403067218,12.66,3450.0,3448.6,0.55]
["bitfinex","ETHUSD",1721403067418,2.89889,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1721403067619,12.66,3450.0,3448.6,0.29551]
["bitfinex","ETHUSD",1721403067841,2.89886,3449.7,3448.6,0.29551]
["bitfinex","ETHUSD",1721403068458,2.89872,3449.8,3448.6,0.29551]
["bitfinex","ETHUSD",1721403068661,2.8988,3449.7,3448.6,0.29551]
["bitfinex","ETHUSD",1721403068864,2.89865,3449.9,3448.6,0.29551]
["bitfinex","ETHUSD",1721403069081,2.89888,3449.6,3448.7,0.270061]
["bitfinex","ETHUSD",1721403069218,0.04337689,3449.5,3447.9,4.08426735]
["bitfinex","ETHUSD",1721403069418,2.89927,3449.2,3447.4,2.3259]
["bitfinex","ETHUSD",1721403069655,2.89984,3448.5,3447.4,2.3259]
["bitfinex","ETHUSD",1721403069959,2.94327689,3448.4,3447.4,2.55849]
["bitfinex","ETHUSD",1721403070257,2.89974,3448.6,3447.4,2.55849]
["bitfinex","ETHUSD",1721403070758,0.04337689,3449.0,3447.4,2.55849]
["bitfinex","ETHUSD",1721403071265,2.89985,3448.5,3446.8,2.4152]
["bitfinex","ETHUSD",1721403071557,2.90024,3448.0,3446.8,2.4152]
["bitfinex","ETHUSD",1721403071762,2.90054,3447.7,3446.8,2.4152]
["bitfinex","ETHUSD",1721403071922,0.04337689,3447.7,3446.8,2.4152]
["bitfinex","ETHUSD",1721403072124,0.04337689,3447.7,3446.8,2.65672]
["bitfinex","ETHUSD",1721403072366,2.90037,3447.9,3446.8,2.65672]
["bitfinex","ETHUSD",1721403073159,2.89973,3448.6,3446.9,2.95915381]
["bitfinex","ETHUSD",1721403073462,2.89981,3448.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721403073823,2.89964,3448.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721403074070,2.89964,3448.7,3447.1,1.41707837]
["bitfinex","ETHUSD",1721403074566,2.89992,3448.4,3447.1,1.41707837]
["bitfinex","ETHUSD",1721403074769,2.89977,3448.6,3447.1,1.41707837]
["bitfinex","ETHUSD",1721403074955,0.04337689,3448.5,3447.1,1.41707837]
["bitfinex","ETHUSD",1721403075140,2.90007,3448.2,3447.1,0.55]
["bitfinex","ETHUSD",1721403075340,2.90007,3448.2,3447.0,0.55]
["bitfinex","ETHUSD",1721403075841,2.90007,3448.2,3446.8,2.65672]
["bitfinex","ETHUSD",1721403076040,0.04337689,3448.2,3446.8,2.4152]
["bitfinex","ETHUSD",1721403076354,2.90065,3447.5,3446.1,2.3399]
["bitfinex","ETHUSD",1721403076700,2.90065,3447.5,3446.4,0.01972452]
["bitfinex","ETHUSD",1721403076701,2.90077,3447.4,3446.4,0.01972452]
["bitfinex","ETHUSD",1721403076901,2.90109,3447.0,3446.1,2.3399]
["bitfinex","ETHUSD",1721403077188,2.90105,3447.1,3446.1,2.3399]
["bitfinex","ETHUSD",1721403077489,0.04337689,3447.2,3446.1,2.3399]
["bitfinex","ETHUSD",1721403077655,2.90114,3447.0,3446.1,2.3399]
["bitfinex","ETHUSD",1721403077857,2.94453689,3446.9,3446.1,2.3399]
["bitfinex","ETHUSD",1721403078400,0.04337689,3446.9,3446.1,2.3399]
["bitfinex","ETHUSD",1721403079098,2.90074,3447.4,3446.1,2.3399]
["bitfinex","ETHUSD",1721403079099,2.90074,3447.4,3446.1,2.57389]
["bitfinex","ETHUSD",1721403079257,2.90082,3447.3,3446.1,2.57389]
["bitfinex","ETHUSD",1721403079459,3.0,3448.0,3446.1,2.57389]
["bitfinex","ETHUSD",1721403079793,2.90057,3447.6,3446.1,2.57389]
["bitfinex","ETHUSD",1721403079964,2.90041,3447.8,3446.1,2.57389]
["bitfinex","ETHUSD",1721403080169,2.3029,3448.5,3446.1,2.57389]
["bitfinex","ETHUSD",1721403080170,0.04337689,3448.3,3446.2,0.807389]
["bitfinex","ETHUSD",1721403080501,2.90065,3447.5,3446.2,0.807389]
["bitfinex","ETHUSD",1721403080660,0.04337689,3447.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721403080867,2.90036,3447.9,3446.2,0.807389]
["bitfinex","ETHUSD",1721403081056,0.3015183,3448.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721403081260,2.90029,3448.0,3446.6,0.840149]
["bitfinex","ETHUSD",1721403081456,0.04337689,3447.9,3446.6,0.290149]
["bitfinex","ETHUSD",1721403081656,2.90025,3448.0,3446.3,2.90158]
["bitfinex","ETHUSD",1721403081857,0.04337689,3447.9,3446.4,0.02853184]
["bitfinex","ETHUSD",1721403082057,2.90065,3447.5,3446.3,0.55]
["bitfinex","ETHUSD",1721403082358,2.90065,3447.5,3446.2,3.257389]
["bitfinex","ETHUSD",1721403082359,2.90083,3447.3,3446.2,0.257389]
["bitfinex","ETHUSD",1721403082695,0.04337689,3447.2,3446.1,2.3399]
["bitfinex","ETHUSD",1721403082907,2.94427689,3447.2,3446.1,2.3399]
["bitfinex","ETHUSD",1721403083550,2.90074,3447.4,3446.1,2.3399]
["bitfinex","ETHUSD",1721403083750,0.04337689,3447.3,3445.4,2.4966]
["bitfinex","ETHUSD",1721403084057,2.90116,3446.9,3445.7,0.12207994]
["bitfinex","ETHUSD",1721403084275,2.901,3447.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721403084496,2.901,3447.1,3445.7,0.539884]
["bitfinex","ETHUSD",1721403084706,2.90108,3447.0,3445.7,0.539884]
["bitfinex","ETHUSD",1721403085015,2.90094,3447.2,3445.7,0.539884]
["bitfinex","ETHUSD",1721403085435,2.9009,3447.2,3445.7,0.539884]
["bitfinex","ETHUSD",1721403085572,0.04337689,3447.1,3445.4,2.4966]
["bitfinex","ETHUSD",1721403085778,2.90174,3446.2,3445.5,0.00319388]
["bitfinex","ETHUSD",1721403085973,0.04337689,3446.8,3445.4,2.4966]
["bitfinex","ETHUSD",1721403086279,2.90159,3446.4,3445.4,2.4966]
["bitfinex","ETHUSD",1721403086475,2.90175,3446.2,3445.4,2.4966]
["bitfinex","ETHUSD",1721403086744,2.90175,3446.2,3445.0,3.633]
["bitfinex","ETHUSD",1721403086907,2.90197,3446.0,3444.9,2.3437]
["bitfinex","ETHUSD",1721403087131,2.3101,3446.8,3445.1,0.02055161]
["bitfinex","ETHUSD",1721403087132,2.94538689,3445.9,3445.1,0.02055161]
["bitfinex","ETHUSD",1721403087296,2.90208,3445.8,3444.9,2.3437]
["bitfinex","ETHUSD",1721403087473,2.90196,3446.0,3444.9,2.3437]
["bitfinex","ETHUSD",1721403087675,2.90179,3446.2,3444.9,2.57807]
["bitfinex","ETHUSD",1721403087912,2.90167,3446.3,3444.9,2.57807]
["bitfinex","ETHUSD",1721403088214,2.90175,3446.2,3444.9,2.57807]
["bitfinex","ETHUSD",1721403088571,2.90157,3446.4,3444.9,2.57807]
["bitfinex","ETHUSD",1721403088772,3.0,3446.5,3444.9,2.57807]
["bitfinex","ETHUSD",1721403088773,2.90167,3446.3,3444.9,2.57807]
["bitfinex","ETHUSD",1721403089018,2.90175,3446.2,3445.0,0.257807]
["bitfinex","ETHUSD",1721403089169,2.90175,3446.2,3444.9,2.57807]
["bitfinex","ETHUSD",1721403089170,2.90184,3446.1,3444.9,2.3437]
["bitfinex","ETHUSD",1721403089378,3.0,3446.5,3445.0,2.90268]
["bitfinex","ETHUSD",1721403089596,2.90131,3446.8,3445.1,0.55]
["bitfinex","ETHUSD",1721403089831,2.90142,3446.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721403090113,2.90124,3446.8,3445.0,3.45274]
["bitfinex","ETHUSD",1721403090317,2.90137,3446.7,3445.1,3.482244]
["bitfinex","ETHUSD",1721403090530,3.0,3447.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721403090688,0.04337689,3447.1,3445.5,0.55]
["bitfinex","ETHUSD",1721403091024,2.90124,3446.8,3445.5,0.55]
["bitfinex","ETHUSD",1721403091179,0.04337689,3446.7,3445.4,0.55]
["bitfinex","ETHUSD",1721403091379,2.9015,3446.5,3445.3,2.3927]
["bitfinex","ETHUSD",1721403091628,2.94474689,3446.7,3445.4,0.5875004]
["bitfinex","ETHUSD",1721403091807,2.90142,3446.6,3445.4,0.5875004]
["bitfinex","ETHUSD",1721403092094,2.90124,3446.8,3445.4,0.5875004]
["bitfinex","ETHUSD",1721403092485,2.90136,3446.7,3445.4,0.5875004]
["bitfinex","ETHUSD",1721403092795,2.90104,3447.1,3445.6,2.90221]
["bitfinex","ETHUSD",1721403093000,9.8495,3447.7,3445.7,0.34897104]
["bitfinex","ETHUSD",1721403093196,5.27705,3448.3,3445.8,2.4569]
["bitfinex","ETHUSD",1721403093383,2.90049,3447.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721403093583,0.04337689,3447.9,3445.9,0.55]
["bitfinex","ETHUSD",1721403093809,2.90057,3447.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721403094027,2.90057,3447.6,3446.2,0.345181]
["bitfinex","ETHUSD",1721403094251,2.9004,3447.8,3446.2,0.345181]
["bitfinex","ETHUSD",1721403094528,2.90048,3447.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721403094746,2.90023,3448.0,3446.3,5.16604]
["bitfinex","ETHUSD",1721403094920,0.30144233,3448.2,3446.4,4.0026821]
["bitfinex","ETHUSD",1721403095083,0.04337689,3448.1,3446.3,2.2644]
["bitfinex","ETHUSD",1721403095290,2.90074,3447.4,3446.3,2.2644]
["bitfinex","ETHUSD",1721403095822,2.90064,3447.6,3446.3,2.2644]
["bitfinex","ETHUSD",1721403096024,2.90065,3447.5,3446.3,2.2644]
["bitfinex","ETHUSD",1721403096525,2.90091,3447.2,3446.3,2.2644]
["bitfinex","ETHUSD",1721403097402,2.90066,3447.5,3446.3,2.2644]
["bitfinex","ETHUSD",1721403097742,2.90045,3447.8,3446.3,2.49084]
["bitfinex","ETHUSD",1721403098101,0.30144233,3448.2,3447.2,2.318]
["bitfinex","ETHUSD",1721403098255,2.89934,3449.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721403098407,2.89922,3449.2,3447.3,2.90079]
["bitfinex","ETHUSD",1721403098408,2.89946,3449.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721403098602,2.94283689,3449.0,3447.4,0.55]
["bitfinex","ETHUSD",1721403098856,2.94283689,3449.0,3447.4,4.699397]
["bitfinex","ETHUSD",1721403099210,2.94283689,3449.0,3447.4,1.798677]
["bitfinex","ETHUSD",1721403099211,2.89948,3448.9,3447.4,1.798677]
["bitfinex","ETHUSD",1721403099417,2.94277689,3449.0,3447.4,3.45066]
["bitfinex","ETHUSD",1721403099925,2.8994,3449.0,3447.4,3.45066]
["bitfinex","ETHUSD",1721403100709,2.89914,3449.3,3447.4,0.55]
["bitfinex","ETHUSD",1721403100955,3.0,3449.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721403101115,5.89915,3449.3,3447.7,3.45041]
["bitfinex","ETHUSD",1721403101314,2.8994,3449.0,3447.8,0.635096]
["bitfinex","ETHUSD",1721403101548,0.89116823,3449.9,3448.7,2.8996]
["bitfinex","ETHUSD",1721403101710,0.89116823,3449.9,3448.4,3.817]
["bitfinex","ETHUSD",1721403101711,12.66,3450.0,3448.8,2.2879]
["bitfinex","ETHUSD",1721403101921,12.66,3450.0,3448.9,2.89941]
["bitfinex","ETHUSD",1721403102127,12.66,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1721403102830,12.66,3450.0,3448.9,0.55]
["bitfinex","ETHUSD",1721403103033,12.66,3450.0,3449.0,0.573742]
["bitfinex","ETHUSD",1721403104364,11.89347656,3450.0,3449.1,0.60797598]
["bitfinex","ETHUSD",1721403104567,11.89347656,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721403104720,11.89347656,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721403104925,11.89347656,3450.0,3449.9,6.34726]
["bitfinex","ETHUSD",1721403105152,11.89347656,3450.0,3449.9,4.770556]
["bitfinex","ETHUSD",1721403105748,11.89347656,3450.0,3449.9,7.669186]
["bitfinex","ETHUSD",1721403106046,11.89347656,3450.0,3449.9,1.871926]
["bitfinex","ETHUSD",1721403106257,11.89347656,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1721403106563,11.89347656,3450.0,3449.8,3.44871]
["bitfinex","ETHUSD",1721403106940,11.89347656,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721403107141,11.89347656,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721403107948,11.89347656,3450.0,3449.9,11.80406]
["bitfinex","ETHUSD",1721403108182,11.89347656,3450.0,3449.9,13.66183248]
["bitfinex","ETHUSD",1721403108341,11.28889824,3450.0,3449.9,13.66183248]
["bitfinex","ETHUSD",1721403108845,11.28889824,3450.0,3449.9,7.70820248]
["bitfinex","ETHUSD",1721403109046,11.28889824,3450.0,3449.9,2.4018]
["bitfinex","ETHUSD",1721403109744,11.28889824,3450.0,3449.9,5.85043]
["bitfinex","ETHUSD",1721403109940,11.28889824,3450.0,3449.9,2.4018]
["bitfinex","ETHUSD",1721403110145,11.28889824,3450.0,3449.9,6.0248]
["bitfinex","ETHUSD",1721403110680,11.28889824,3450.0,3449.9,6.5748]
["bitfinex","ETHUSD",1721403110852,11.28889824,3450.0,3449.9,7.522148]
["bitfinex","ETHUSD",1721403111046,11.28889824,3450.0,3449.9,6.972148]
["bitfinex","ETHUSD",1721403111238,11.28889824,3450.0,3449.9,6.0248]
["bitfinex","ETHUSD",1721403111435,11.28889824,3450.0,3449.4,3.623]
["bitfinex","ETHUSD",1721403111890,11.28889824,3450.0,3449.9,3.623]
["bitfinex","ETHUSD",1721403112750,11.28889824,3450.0,3449.4,3.623]
["bitfinex","ETHUSD",1721403113161,11.28889824,3450.0,3448.9,3.623]
["bitfinex","ETHUSD",1721403113580,2.8988,3449.7,3448.7,2.3652]
["bitfinex","ETHUSD",1721403113785,2.89907,3449.4,3448.2,1.75836735]
["bitfinex","ETHUSD",1721403113945,2.89892,3449.6,3448.2,0.41235674]
["bitfinex","ETHUSD",1721403114284,2.89863,3449.9,3448.8,3.623]
["bitfinex","ETHUSD",1721403114285,3.0,3449.9,3448.8,3.623]
["bitfinex","ETHUSD",1721403114573,5.89869,3449.9,3448.8,3.623]
["bitfinex","ETHUSD",1721403114804,11.28889824,3450.0,3448.9,0.0579839]
["bitfinex","ETHUSD",1721403114952,11.28889824,3450.0,3448.8,3.623]
["bitfinex","ETHUSD",1721403115134,11.28889824,3450.0,3448.9,0.652262]
["bitfinex","ETHUSD",1721403115575,11.28889824,3450.0,3448.8,3.623]
["bitfinex","ETHUSD",1721403116285,2.89903,3449.5,3448.3,3.623]
["bitfinex","ETHUSD",1721403116485,2.89907,3449.4,3448.3,3.623]
["bitfinex","ETHUSD",1721403116840,2.89889,3449.6,3448.3,3.623]
["bitfinex","ETHUSD",1721403117245,2.899,3449.5,3448.3,3.623]
["bitfinex","ETHUSD",1721403117450,2.899,3449.5,3448.3,4.26305567]
["bitfinex","ETHUSD",1721403117955,3.0,3449.9,3448.4,0.55]
["bitfinex","ETHUSD",1721403118179,5.89864,3449.9,3448.4,3.44987]
["bitfinex","ETHUSD",1721403118694,2.89872,3449.8,3448.4,0.55]
["bitfinex","ETHUSD",1721403119003,2.8989,3449.6,3448.5,0.81254424]
["bitfinex","ETHUSD",1721403119151,2.8989,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1721403119348,2.89876,3449.8,3448.4,0.55]
["bitfinex","ETHUSD",1721403119890,2.89881,3449.7,3448.4,0.55]
["bitfinex","ETHUSD",1721403120389,3.0,3449.9,3448.4,0.55]
["bitfinex","ETHUSD",1721403120564,5.89864,3449.9,3448.5,0.58632559]
["bitfinex","ETHUSD",1721403120766,5.89864,3449.9,3448.6,0.55]
["bitfinex","ETHUSD",1721403120964,3.0,3449.9,3448.6,0.55]
["bitfinex","ETHUSD",1721403121169,2.89916,3449.3,3448.3,3.623]
["bitfinex","ETHUSD",1721403121379,2.89901,3449.5,3448.3,3.623]
["bitfinex","ETHUSD",1721403121683,3.0,3449.9,3448.4,0.55]
["bitfinex","ETHUSD",1721403121684,2.89884,3449.7,3448.4,0.55]
["bitfinex","ETHUSD",1721403122028,2.89906,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1721403122204,2.4931,3449.8,3448.1,2.3652]
["bitfinex","ETHUSD",1721403122358,2.89914,3449.3,3448.1,2.3652]
["bitfinex","ETHUSD",1721403122559,2.89939,3449.0,3448.1,2.3652]
["bitfinex","ETHUSD",1721403122763,3.0,3449.2,3448.1,2.3652]
["bitfinex","ETHUSD",1721403123119,3.0,3449.4,3448.3,3.623]
["bitfinex","ETHUSD",1721403123311,5.89863,3449.9,3448.3,3.623]
["bitfinex","ETHUSD",1721403123467,2.8989,3449.6,3448.3,3.623]
["bitfinex","ETHUSD",1721403123671,5.89897,3449.5,3448.3,3.623]
["bitfinex","ETHUSD",1721403123927,5.89897,3449.5,3448.4,1.498715]
["bitfinex","ETHUSD",1721403124130,2.89914,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721403124406,3.0,3449.5,3448.4,0.55]
["bitfinex","ETHUSD",1721403124720,2.89889,3449.6,3448.4,0.55]
["bitfinex","ETHUSD",1721403125273,2.89905,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1721403125600,2.89931,3449.1,3448.3,3.623]
["bitfinex","ETHUSD",1721403125771,2.89941,3449.0,3448.1,2.3652]
["bitfinex","ETHUSD",1721403126815,2.89992,3448.4,3447.5,2.4007]
["bitfinex","ETHUSD",1721403127172,2.4128,3449.3,3447.5,2.4007]
["bitfinex","ETHUSD",1721403127173,2.89998,3448.3,3447.5,2.4007]
["bitfinex","ETHUSD",1721403127385,2.89967,3448.7,3447.3,3.623]
["bitfinex","ETHUSD",1721403127620,2.89973,3448.6,3446.9,4.21686735]
["bitfinex","ETHUSD",1721403127821,2.90015,3448.1,3446.9,4.21686735]
["bitfinex","ETHUSD",1721403128024,3.0,3448.6,3446.9,4.21686735]
["bitfinex","ETHUSD",1721403128025,2.9004,3447.8,3446.9,4.21686735]
["bitfinex","ETHUSD",1721403128331,2.90081,3447.4,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403128482,3.0,3448.1,3446.3,7.83986735]
["bitfinex","ETHUSD",1721403128678,3.0,3448.1,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403128874,2.90036,3447.9,3446.8,3.623]
["bitfinex","ETHUSD",1721403129172,2.2846,3448.9,3446.9,0.05801561]
["bitfinex","ETHUSD",1721403129173,3.0,3447.8,3446.9,0.05801561]
["bitfinex","ETHUSD",1721403129400,2.89995,3448.4,3446.8,6.58224011]
["bitfinex","ETHUSD",1721403129597,2.89987,3448.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721403129598,3.0,3448.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721403129827,2.89942,3449.0,3447.3,3.623]
["bitfinex","ETHUSD",1721403129983,2.89952,3448.9,3447.4,0.55]
["bitfinex","ETHUSD",1721403130181,2.89964,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1721403130512,2.2846,3449.6,3447.4,0.55]
["bitfinex","ETHUSD",1721403130513,2.8998,3448.6,3447.4,0.55]
["bitfinex","ETHUSD",1721403130817,2.89989,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1721403131124,2.90028,3448.0,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403131431,2.90035,3447.9,3447.0,0.24585]
["bitfinex","ETHUSD",1721403132578,2.90018,3448.1,3447.0,0.24585]
["bitfinex","ETHUSD",1721403132921,2.90004,3448.3,3447.0,0.24585]
["bitfinex","ETHUSD",1721403133118,2.90004,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1721403133289,3.0,3448.8,3447.1,0.55]
["bitfinex","ETHUSD",1721403133476,2.90007,3448.2,3447.1,1.527856]
["bitfinex","ETHUSD",1721403133681,5.20983,3448.6,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403133912,2.90059,3447.6,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403134429,2.90016,3448.1,3446.4,0.84200676]
["bitfinex","ETHUSD",1721403134720,2.90016,3448.1,3446.6,2.90134]
["bitfinex","ETHUSD",1721403134920,3.30168891,3448.5,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403135103,2.90034,3447.9,3446.4,0.78398673]
["bitfinex","ETHUSD",1721403135306,2.9002,3448.1,3447.0,0.24585]
["bitfinex","ETHUSD",1721403135682,6.20156891,3448.5,3447.0,0.24585]
["bitfinex","ETHUSD",1721403135890,5.89986,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1721403136194,3.0,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1721403136402,5.89981,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1721403136688,2.89957,3448.8,3447.4,5.36963]
["bitfinex","ETHUSD",1721403136896,2.89957,3448.8,3447.5,0.55]
["bitfinex","ETHUSD",1721403137119,2.89965,3448.7,3447.5,0.55]
["bitfinex","ETHUSD",1721403137504,2.89947,3448.9,3447.5,0.55]
["bitfinex","ETHUSD",1721403137714,2.89958,3448.8,3447.5,0.55]
["bitfinex","ETHUSD",1721403137911,2.89958,3448.8,3447.6,0.954271]
["bitfinex","ETHUSD",1721403138291,2.8988,3449.7,3448.1,2.90008]
["bitfinex","ETHUSD",1721403138492,4.12583265,3449.6,3448.2,0.55]
["bitfinex","ETHUSD",1721403138736,2.89871,3449.8,3448.2,0.55]
["bitfinex","ETHUSD",1721403139029,2.89897,3449.5,3448.1,0.55]
["bitfinex","ETHUSD",1721403139194,2.89897,3449.5,3448.2,0.345019]
["bitfinex","ETHUSD",1721403139389,2.89916,3449.3,3448.2,0.345019]
["bitfinex","ETHUSD",1721403139595,2.89914,3449.3,3447.8,2.3647]
["bitfinex","ETHUSD",1721403139927,2.899,3449.5,3447.8,2.3647]
["bitfinex","ETHUSD",1721403140128,2.89896,3449.6,3447.9,0.55]
["bitfinex","ETHUSD",1721403140452,2.89922,3449.2,3447.9,0.55]
["bitfinex","ETHUSD",1721403140608,2.89932,3449.1,3447.9,0.55]
["bitfinex","ETHUSD",1721403140794,2.89932,3449.1,3448.0,0.29147]
["bitfinex","ETHUSD",1721403141343,2.89914,3449.3,3448.0,0.29147]
["bitfinex","ETHUSD",1721403141507,3.0,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1721403141709,0.89116823,3449.9,3448.4,2.3066]
["bitfinex","ETHUSD",1721403142061,12.47712254,3450.0,3448.4,2.3066]
["bitfinex","ETHUSD",1721403142062,1.22666035,3449.8,3448.8,3.623]
["bitfinex","ETHUSD",1721403142341,11.28889824,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721403142496,1.22716806,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1721403143147,1.22716806,3449.9,3448.7,2.4109]
["bitfinex","ETHUSD",1721403143370,2.89948,3448.9,3448.2,1.75836735]
["bitfinex","ETHUSD",1721403143654,2.89957,3448.8,3448.0,2.2699]
["bitfinex","ETHUSD",1721403144357,2.89964,3448.7,3448.0,2.2699]
["bitfinex","ETHUSD",1721403144578,1.7,3449.4,3447.4,2.2699]
["bitfinex","ETHUSD",1721403144579,2.89999,3448.3,3447.4,2.2699]
["bitfinex","ETHUSD",1721403145219,2.90015,3448.1,3446.9,2.2577]
["bitfinex","ETHUSD",1721403145419,2.90064,3447.6,3446.9,2.2577]
["bitfinex","ETHUSD",1721403146061,2.9004,3447.8,3446.9,2.2577]
["bitfinex","ETHUSD",1721403146247,3.0,3447.7,3446.9,2.2577]
["bitfinex","ETHUSD",1721403146967,3.0,3447.9,3447.0,0.0580169]
["bitfinex","ETHUSD",1721403147182,2.90016,3448.1,3446.9,2.2577]
["bitfinex","ETHUSD",1721403147405,5.90025,3448.0,3446.9,2.2577]
["bitfinex","ETHUSD",1721403147689,3.0,3448.0,3447.0,0.283783]
["bitfinex","ETHUSD",1721403147990,10.38957,3448.8,3447.0,0.283783]
["bitfinex","ETHUSD",1721403147991,3.0,3448.4,3447.0,0.283783]
["bitfinex","ETHUSD",1721403148172,2.89959,3448.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721403148389,0.89116823,3449.3,3447.4,2.2897]
["bitfinex","ETHUSD",1721403148588,2.89931,3449.1,3447.6,3.623]
["bitfinex","ETHUSD",1721403148797,2.89939,3449.0,3447.7,0.65206986]
["bitfinex","ETHUSD",1721403148965,0.89116823,3449.5,3447.8,0.60799856]
["bitfinex","ETHUSD",1721403148966,2.89923,3449.2,3447.8,0.60799856]
["bitfinex","ETHUSD",1721403149174,2.89906,3449.4,3447.8,0.60799856]
["bitfinex","ETHUSD",1721403149452,2.89931,3449.1,3447.8,0.55]
["bitfinex","ETHUSD",1721403149651,2.89916,3449.3,3447.8,0.55]
["bitfinex","ETHUSD",1721403149881,1.1882243,3449.6,3448.0,5.2939]
["bitfinex","ETHUSD",1721403149882,3.79007823,3449.6,3448.0,5.2939]
["bitfinex","ETHUSD",1721403150193,1.22502692,3449.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721403150487,1.22502692,3449.5,3448.3,0.05799191]
["bitfinex","ETHUSD",1721403150669,3.78998823,3449.7,3448.3,0.05799191]
["bitfinex","ETHUSD",1721403150874,1.22488249,3449.6,3448.3,0.05799191]
["bitfinex","ETHUSD",1721403151072,1.22488249,3449.6,3448.4,0.71310519]
["bitfinex","ETHUSD",1721403151273,1.22488249,3449.6,3448.6,2.4472]
["bitfinex","ETHUSD",1721403151476,2.45073943,3449.5,3448.7,0.05798509]
["bitfinex","ETHUSD",1721403151696,1.22536008,3449.5,3448.8,0.60798465]
["bitfinex","ETHUSD",1721403151888,1.22536008,3449.5,3448.8,0.91350312]
["bitfinex","ETHUSD",1721403152076,1.22536008,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1721403152290,1.22536008,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1721403152489,2.11652831,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1721403153002,1.22536008,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1721403153174,1.22536008,3449.5,3448.6,2.4472]
["bitfinex","ETHUSD",1721403153376,0.89116823,3449.4,3448.6,2.4472]
["bitfinex","ETHUSD",1721403154095,0.89116823,3449.3,3447.8,2.2701]
["bitfinex","ETHUSD",1721403154281,2.89978,3448.6,3447.8,2.2701]
["bitfinex","ETHUSD",1721403154480,3.89116823,3448.9,3447.8,2.2701]
["bitfinex","ETHUSD",1721403154700,0.89116823,3448.9,3447.8,2.2701]
["bitfinex","ETHUSD",1721403154880,2.89959,3448.8,3447.8,2.2701]
["bitfinex","ETHUSD",1721403155072,6.79064823,3448.9,3447.8,2.2701]
["bitfinex","ETHUSD",1721403155273,3.79072823,3448.8,3447.8,2.2701]
["bitfinex","ETHUSD",1721403155487,5.89965,3448.7,3447.8,2.2701]
["bitfinex","ETHUSD",1721403155937,2.89975,3448.6,3447.8,2.2701]
["bitfinex","ETHUSD",1721403156279,2.90037,3447.9,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403156503,2.90037,3447.9,3446.7,2.2917]
["bitfinex","ETHUSD",1721403156504,3.0,3447.8,3446.7,2.2917]
["bitfinex","ETHUSD",1721403156707,3.0,3447.8,3446.8,0.22917]
["bitfinex","ETHUSD",1721403157013,2.9005,3447.7,3446.8,0.22917]
["bitfinex","ETHUSD",1721403157226,2.9005,3447.7,3446.7,2.2917]
["bitfinex","ETHUSD",1721403157416,2.90066,3447.5,3446.7,2.2917]
["bitfinex","ETHUSD",1721403157631,3.0,3448.0,3446.7,2.2917]
["bitfinex","ETHUSD",1721403157913,2.90056,3447.7,3446.7,2.2917]
["bitfinex","ETHUSD",1721403158079,2.9008,3447.4,3446.7,2.2917]
["bitfinex","ETHUSD",1721403158499,2.90061,3447.6,3446.7,2.2917]
["bitfinex","ETHUSD",1721403158703,2.90066,3447.5,3446.7,2.2917]
["bitfinex","ETHUSD",1721403159337,2.9005,3447.7,3446.7,2.2917]
["bitfinex","ETHUSD",1721403159639,3.0,3447.9,3446.7,2.52087]
["bitfinex","ETHUSD",1721403159943,2.90071,3447.5,3446.7,2.52087]
["bitfinex","ETHUSD",1721403160240,2.90071,3447.5,3446.7,2.2917]
["bitfinex","ETHUSD",1721403160400,2.90076,3447.4,3446.7,2.2917]
["bitfinex","ETHUSD",1721403161311,2.90057,3447.6,3446.7,2.2917]
["bitfinex","ETHUSD",1721403161513,5.90067,3447.5,3446.7,2.2917]
["bitfinex","ETHUSD",1721403161912,3.0,3447.5,3446.7,2.2917]
["bitfinex","ETHUSD",1721403162107,3.0,3447.6,3446.7,2.52087]
["bitfinex","ETHUSD",1721403162422,5.9004,3447.8,3446.7,2.52087]
["bitfinex","ETHUSD",1721403162940,3.0,3447.8,3446.7,2.52087]
["bitfinex","ETHUSD",1721403163236,0.89116823,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1721403163424,0.89116823,3448.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721403163627,0.89116823,3448.2,3447.0,4.700662]
["bitfinex","ETHUSD",1721403163813,0.89116823,3448.2,3447.0,1.799632]
["bitfinex","ETHUSD",1721403164010,0.89116823,3448.2,3447.0,4.700692]
["bitfinex","ETHUSD",1721403164208,0.89116823,3448.2,3447.0,1.799632]
["bitfinex","ETHUSD",1721403164432,0.89116823,3448.1,3447.0,1.799632]
["bitfinex","ETHUSD",1721403164634,2.90032,3447.9,3447.0,1.799632]
["bitfinex","ETHUSD",1721403164943,2.90043,3447.8,3446.7,6.14387]
["bitfinex","ETHUSD",1721403165098,3.79144823,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1721403166140,0.89116823,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1721403166346,0.89116823,3448.0,3446.8,3.45118]
["bitfinex","ETHUSD",1721403166645,0.89116823,3448.0,3446.9,4.150795]
["bitfinex","ETHUSD",1721403166854,0.89116823,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1721403167199,3.79140823,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1721403167445,0.89116823,3447.9,3447.0,0.55]
["bitfinex","ETHUSD",1721403167941,2.90024,3448.0,3446.7,2.2917]
["bitfinex","ETHUSD",1721403167942,3.79157823,3447.8,3446.7,2.2917]
["bitfinex","ETHUSD",1721403168106,3.79157823,3447.8,3446.8,0.55]
["bitfinex","ETHUSD",1721403168441,3.79172823,3447.7,3446.7,2.2917]
["bitfinex","ETHUSD",1721403168646,3.79174823,3447.6,3446.7,2.2917]
["bitfinex","ETHUSD",1721403168809,0.89116823,3447.7,3446.7,2.2917]
["bitfinex","ETHUSD",1721403169146,0.89116823,3447.7,3446.7,2.52087]
["bitfinex","ETHUSD",1721403169945,0.89116823,3447.7,3446.8,0.55]
["bitfinex","ETHUSD",1721403170445,2.90087,3447.3,3446.7,2.2917]
["bitfinex","ETHUSD",1721403171144,2.90095,3447.2,3446.2,1.75836735]
["bitfinex","ETHUSD",1721403171346,2.90116,3446.9,3446.1,2.3476]
["bitfinex","ETHUSD",1721403172137,3.89116823,3447.2,3446.1,2.3476]
["bitfinex","ETHUSD",1721403172342,2.90108,3447.0,3446.1,2.3476]
["bitfinex","ETHUSD",1721403172549,2.9013,3446.8,3446.1,2.3476]
["bitfinex","ETHUSD",1721403173040,2.90132,3446.7,3446.1,2.3476]
["bitfinex","ETHUSD",1721403173227,2.90132,3446.7,3445.6,2.4875]
["bitfinex","ETHUSD",1721403173817,2.90165,3446.4,3445.6,2.4875]
["bitfinex","ETHUSD",1721403174816,2.90141,3446.6,3445.6,2.4875]
["bitfinex","ETHUSD",1721403175022,2.90149,3446.5,3445.6,2.4875]
["bitfinex","ETHUSD",1721403175424,2.90159,3446.4,3445.6,2.4875]
["bitfinex","ETHUSD",1721403175964,2.9019,3446.1,3445.6,2.4875]
["bitfinex","ETHUSD",1721403176132,2.9019,3446.1,3445.0,2.11536357]
["bitfinex","ETHUSD",1721403176335,2.90226,3445.6,3445.1,1.00872631]
["bitfinex","ETHUSD",1721403176639,2.90242,3445.4,3444.8,1.5131356]
["bitfinex","ETHUSD",1721403176823,2.90242,3445.4,3444.9,1.00875957]
["bitfinex","ETHUSD",1721403177134,2.90175,3446.2,3444.9,1.00875957]
["bitfinex","ETHUSD",1721403177135,2.90256,3445.3,3444.9,1.00875957]
["bitfinex","ETHUSD",1721403177467,2.90201,3445.9,3444.7,2.2714]
["bitfinex","ETHUSD",1721403177632,2.90193,3446.0,3444.8,1.44745133]
["bitfinex","ETHUSD",1721403177833,3.0,3445.9,3444.9,1.00877021]
["bitfinex","ETHUSD",1721403178560,3.0,3446.0,3444.9,1.00877021]
["bitfinex","ETHUSD",1721403178928,2.90182,3446.2,3444.8,0.43868112]
["bitfinex","ETHUSD",1721403178929,5.9019,3446.1,3444.8,0.43868112]
["bitfinex","ETHUSD",1721403179233,5.90183,3446.1,3444.9,1.0087506]
["bitfinex","ETHUSD",1721403179433,2.90192,3446.0,3444.9,0.58342333]
["bitfinex","ETHUSD",1721403179638,3.0,3445.9,3444.9,0.58342333]
["bitfinex","ETHUSD",1721403180166,2.90126,3446.8,3445.0,1.55873565]
["bitfinex","ETHUSD",1721403180320,2.90214,3445.8,3444.8,0.60227563]
["bitfinex","ETHUSD",1721403180525,2.90191,3446.1,3444.8,1.00873369]
["bitfinex","ETHUSD",1721403180827,2.90217,3445.7,3444.9,0.62989487]
["bitfinex","ETHUSD",1721403181025,2.90203,3445.9,3444.9,0.62989487]
["bitfinex","ETHUSD",1721403181420,2.902,3445.9,3444.9,0.62989487]
["bitfinex","ETHUSD",1721403181840,2.90191,3446.0,3444.7,2.87367563]
["bitfinex","ETHUSD",1721403182121,2.90221,3445.7,3444.8,1.00874177]
["bitfinex","ETHUSD",1721403182329,2.902,3445.9,3444.8,1.00874177]
["bitfinex","ETHUSD",1721403182549,16.0,3446.1,3444.8,1.00874177]
["bitfinex","ETHUSD",1721403182750,16.0,3446.1,3445.2,2.4378]
["bitfinex","ETHUSD",1721403182961,18.90189,3446.1,3445.2,2.4378]
["bitfinex","ETHUSD",1721403183270,2.90192,3446.0,3445.2,2.4378]
["bitfinex","ETHUSD",1721403183465,16.0,3446.1,3445.2,2.4378]
["bitfinex","ETHUSD",1721403184547,16.0,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1721403184743,16.0,3446.1,3445.4,0.951345]
["bitfinex","ETHUSD",1721403184941,16.0,3446.1,3445.5,2.4792]
["bitfinex","ETHUSD",1721403185339,16.0,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1721403185541,16.0,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721403185867,16.0,3446.1,3445.7,2.90209]
["bitfinex","ETHUSD",1721403186073,16.0,3446.1,3445.8,0.538129]
["bitfinex","ETHUSD",1721403186480,16.0,3446.1,3445.8,2.90201]
["bitfinex","ETHUSD",1721403186689,16.0,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721403186852,16.0,3446.1,3446.0,5.17771]
["bitfinex","ETHUSD",1721403187882,16.0,3446.1,3446.0,8.62962]
["bitfinex","ETHUSD",1721403188469,16.0,3446.1,3446.0,2.2758]
["bitfinex","ETHUSD",1721403189841,16.0,3446.1,3445.4,2.3733]
["bitfinex","ETHUSD",1721403190342,16.0,3446.1,3445.4,3.14876674]
["bitfinex","ETHUSD",1721403190543,16.0,3446.1,3445.5,3.0]
["bitfinex","ETHUSD",1721403190878,16.0,3446.1,3445.4,3.14876674]
["bitfinex","ETHUSD",1721403191565,16.89116823,3446.1,3445.4,3.14876674]
["bitfinex","ETHUSD",1721403191774,16.0,3446.1,3445.4,3.14876674]
["bitfinex","ETHUSD",1721403191986,16.0,3446.1,3445.5,0.85301341]
["bitfinex","ETHUSD",1721403193182,16.0,3446.1,3445.4,3.14876674]
["bitfinex","ETHUSD",1721403193387,16.0,3446.1,3445.4,3.20680272]
["bitfinex","ETHUSD",1721403193552,16.0,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721403193972,16.0,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721403194168,16.0,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721403194389,16.0,3446.1,3446.0,3.72844]
["bitfinex","ETHUSD",1721403194572,16.0,3446.1,3446.0,4.27844]
["bitfinex","ETHUSD",1721403195084,16.0,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1721403195242,16.0,3446.1,3445.7,2.4614]
["bitfinex","ETHUSD",1721403195447,16.0,3446.1,3445.7,5.36356]
["bitfinex","ETHUSD",1721403195866,16.0,3446.1,3445.7,2.4614]
["bitfinex","ETHUSD",1721403196085,16.0,3446.1,3445.7,5.36355]
["bitfinex","ETHUSD",1721403196272,16.0,3446.1,3445.8,3.800705]
["bitfinex","ETHUSD",1721403196482,16.0,3446.1,3446.0,5.80382]
["bitfinex","ETHUSD",1721403196657,16.0,3446.1,3446.0,6.35382]
["bitfinex","ETHUSD",1721403196861,16.0,3446.1,3446.0,3.45191]
["bitfinex","ETHUSD",1721403198153,16.0,3446.1,3445.8,0.898655]
["bitfinex","ETHUSD",1721403198654,16.0,3446.1,3445.9,1.2787345]
["bitfinex","ETHUSD",1721403198877,16.0,3446.1,3445.9,4.1806745]
["bitfinex","ETHUSD",1721403199291,16.0,3446.1,3445.9,1.2787345]
["bitfinex","ETHUSD",1721403199785,16.0,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721403200168,16.0,3446.1,3445.9,1.2787345]
["bitfinex","ETHUSD",1721403200373,16.0,3446.1,3445.7,2.4614]
["bitfinex","ETHUSD",1721403201608,16.0,3446.1,3445.7,5.36356]
["bitfinex","ETHUSD",1721403201789,16.0,3446.1,3445.7,2.4614]
["bitfinex","ETHUSD",1721403204116,16.0,3446.1,3445.7,2.4614]
["bitfinex","ETHUSD",1721403204296,16.0,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1721403204474,16.0,3446.1,3445.9,1.243858]
["bitfinex","ETHUSD",1721403204886,16.0,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721403205093,16.0,3446.1,3446.0,3.45191]
["bitfinex","ETHUSD",1721403205326,16.0,3446.1,3446.0,6.35382]
["bitfinex","ETHUSD",1721403206527,16.0,3446.1,3446.0,12.15762]
["bitfinex","ETHUSD",1721403206725,16.0,3446.1,3446.0,13.7439078]
["bitfinex","ETHUSD",1721403207100,16.0,3446.1,3446.0,10.8419978]
["bitfinex","ETHUSD",1721403207715,16.0,3446.1,3446.0,6.3538]
["bitfinex","ETHUSD",1721403207931,16.0,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403209231,16.0,3446.1,3446.0,11.60762]
["bitfinex","ETHUSD",1721403209431,16.0,3446.1,3446.0,9.25571]
["bitfinex","ETHUSD",1721403209732,16.0,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403211213,16.0,3446.1,3446.0,7.0449128]
["bitfinex","ETHUSD",1721403211418,16.0,3446.1,3446.0,9.9468228]
["bitfinex","ETHUSD",1721403211728,16.0,3446.1,3446.0,10.4968228]
["bitfinex","ETHUSD",1721403212736,16.0,3446.1,3446.0,13.3987328]
["bitfinex","ETHUSD",1721403214039,16.0,3446.1,3446.0,10.4968228]
["bitfinex","ETHUSD",1721403214193,16.0,3446.1,3446.0,6.3538]
["bitfinex","ETHUSD",1721403214394,16.0,3446.1,3446.0,9.25571]
["bitfinex","ETHUSD",1721403215204,16.0,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403215458,18.11885214,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403215602,17.22768391,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403215804,18.13067987,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403216116,17.22768391,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403216450,16.0,3446.1,3446.0,6.674396]
["bitfinex","ETHUSD",1721403216749,16.0,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403217450,18.13070873,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403217745,18.41597972,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403218124,18.13097513,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403218341,17.22782024,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403218552,16.0,3446.1,3446.0,6.674395]
["bitfinex","ETHUSD",1721403218853,16.0,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1721403220259,16.0,3446.1,3446.0,9.4268]
["bitfinex","ETHUSD",1721403220568,16.0,3446.1,3446.0,9.9768]
["bitfinex","ETHUSD",1721403220725,16.0,3446.1,3446.0,18.09782]
["bitfinex","ETHUSD",1721403221516,16.0,3446.1,3446.0,15.19591]
["bitfinex","ETHUSD",1721403221743,16.0,3446.1,3446.0,9.4268]
["bitfinex","ETHUSD",1721403222336,16.0,3446.1,3446.0,10.949876]
["bitfinex","ETHUSD",1721403222528,16.0,3446.1,3446.0,14.401786]
["bitfinex","ETHUSD",1721403222945,16.0,3446.1,3446.0,17.303696]
["bitfinex","ETHUSD",1721403223415,15.6426703,3446.1,3446.0,19.583996]
["bitfinex","ETHUSD",1721403223962,15.6426703,3446.1,3446.0,25.485906]
["bitfinex","ETHUSD",1721403224316,0.90321971,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721403224517,0.90321971,3447.7,3447.1,10.06321792]
["bitfinex","ETHUSD",1721403224759,1.2273453,3447.6,3447.1,10.06321792]
["bitfinex","ETHUSD",1721403224919,0.90321971,3447.8,3447.1,10.06321792]
["bitfinex","ETHUSD",1721403225117,1.22729358,3447.7,3447.1,6.44021792]
["bitfinex","ETHUSD",1721403225319,0.90321971,3448.0,3447.2,3.623]
["bitfinex","ETHUSD",1721403225531,1.5048401,3448.4,3447.2,3.623]
["bitfinex","ETHUSD",1721403225532,0.90321971,3448.1,3447.4,2.90066]
["bitfinex","ETHUSD",1721403225742,2.13054084,3448.0,3447.3,9.70873179]
["bitfinex","ETHUSD",1721403225920,1.22732113,3447.9,3447.3,5.8016]
["bitfinex","ETHUSD",1721403226147,2.13054084,3447.9,3447.3,5.8016]
["bitfinex","ETHUSD",1721403226330,0.90321971,3447.9,3447.3,5.8016]
["bitfinex","ETHUSD",1721403226618,0.90321971,3448.1,3447.3,5.8016]
["bitfinex","ETHUSD",1721403226818,1.1882243,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721403226819,0.90321971,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721403227018,0.90321971,3448.2,3447.7,5.801]
["bitfinex","ETHUSD",1721403227345,1.1882243,3448.4,3447.9,2.90025]
["bitfinex","ETHUSD",1721403227346,0.90321971,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721403227521,1.1882243,3448.4,3447.7,5.801]
["bitfinex","ETHUSD",1721403227522,0.90321971,3448.4,3447.7,5.801]
["bitfinex","ETHUSD",1721403227715,0.90321971,3448.4,3447.7,8.70148]
["bitfinex","ETHUSD",1721403227917,0.90321971,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721403228362,0.90321971,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721403228565,3.91884078,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721403228566,0.90321971,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721403228924,1.22730627,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721403229257,0.90321971,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721403229462,1.35787636,3448.8,3447.8,2.90034]
["bitfinex","ETHUSD",1721403229671,2.13026936,3448.7,3447.8,2.90034]
["bitfinex","ETHUSD",1721403229840,2.13027848,3448.6,3447.7,5.801]
["bitfinex","ETHUSD",1721403230026,0.90321971,3448.6,3447.7,5.801]
["bitfinex","ETHUSD",1721403230719,2.12994604,3448.5,3447.7,5.801]
["bitfinex","ETHUSD",1721403230956,0.90321971,3448.5,3447.7,5.801]
["bitfinex","ETHUSD",1721403232045,3.80319971,3448.3,3447.7,5.801]
["bitfinex","ETHUSD",1721403232254,0.90321971,3448.1,3447.7,5.801]
["bitfinex","ETHUSD",1721403232460,2.13024309,3448.0,3447.7,5.801]
["bitfinex","ETHUSD",1721403232781,6.3436043,3448.2,3447.7,5.801]
["bitfinex","ETHUSD",1721403232782,3.80353971,3447.9,3447.7,5.801]
["bitfinex","ETHUSD",1721403233262,4.12711576,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1721403233566,7.02751576,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1721403233764,8.52652781,3447.8,3447.7,5.801]
["bitfinex","ETHUSD",1721403234421,8.52652781,3447.8,3446.2,2.723]
["bitfinex","ETHUSD",1721403234422,2.90082,3447.3,3446.2,2.723]
["bitfinex","ETHUSD",1721403234628,2.12603299,3447.2,3446.2,2.723]
["bitfinex","ETHUSD",1721403234863,0.8995115,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1721403235159,3.8004715,3447.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721403235366,6.53257867,3447.4,3445.9,1.081647]
["bitfinex","ETHUSD",1721403235367,5.02688811,3447.1,3445.9,1.081647]
["bitfinex","ETHUSD",1721403235570,0.8995115,3446.9,3445.7,5.0122]
["bitfinex","ETHUSD",1721403235770,2.1254455,3446.8,3445.5,1.75836735]
["bitfinex","ETHUSD",1721403236074,3.8009215,3446.6,3445.2,2.4731]
["bitfinex","ETHUSD",1721403236370,3.8009215,3446.6,3445.2,2.82924889]
["bitfinex","ETHUSD",1721403236371,2.12530383,3446.5,3445.2,2.82924889]
["bitfinex","ETHUSD",1721403236526,0.8995115,3446.5,3445.3,2.90248]
["bitfinex","ETHUSD",1721403236725,0.8995115,3446.6,3445.3,2.90248]
["bitfinex","ETHUSD",1721403236964,0.8995115,3446.6,3445.4,0.86343889]
["bitfinex","ETHUSD",1721403237376,4.10063867,3446.8,3445.4,0.86343889]
["bitfinex","ETHUSD",1721403237377,0.8995115,3446.7,3445.5,2.96033561]
["bitfinex","ETHUSD",1721403237588,0.8995115,3446.8,3445.5,0.05803561]
["bitfinex","ETHUSD",1721403237746,0.8995115,3446.8,3445.6,0.38238745]
["bitfinex","ETHUSD",1721403238087,0.8995115,3447.1,3445.7,0.55]
["bitfinex","ETHUSD",1721403238256,0.8995115,3447.2,3446.3,2.3694]
["bitfinex","ETHUSD",1721403238579,1.79803692,3447.9,3446.4,3.45157]
["bitfinex","ETHUSD",1721403238580,0.8995115,3447.6,3446.4,3.45157]
["bitfinex","ETHUSD",1721403238746,0.8995115,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721403238944,0.8995115,3447.6,3446.8,0.55]
["bitfinex","ETHUSD",1721403239340,0.8995115,3447.5,3446.8,0.55]
["bitfinex","ETHUSD",1721403239542,4.3987441,3447.9,3446.3,5.27101]
["bitfinex","ETHUSD",1721403239543,0.8995115,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721403239765,0.8995115,3447.3,3446.3,5.27105]
["bitfinex","ETHUSD",1721403239766,0.8995115,3447.5,3446.6,0.55]
["bitfinex","ETHUSD",1721403239992,0.8995115,3447.6,3446.4,3.45153]
["bitfinex","ETHUSD",1721403240156,1.19934867,3447.7,3446.4,3.45153]
["bitfinex","ETHUSD",1721403240157,2.12568402,3447.5,3446.4,4.3296048]
["bitfinex","ETHUSD",1721403240347,1.2261121,3447.4,3446.4,1.4280748]
["bitfinex","ETHUSD",1721403240549,0.8995115,3447.6,3446.5,2.90146]
["bitfinex","ETHUSD",1721403240883,2.12575815,3447.5,3446.6,0.55]
["bitfinex","ETHUSD",1721403241068,1.49909443,3447.8,3446.6,3.45139]
["bitfinex","ETHUSD",1721403241069,0.8995115,3447.7,3446.6,3.45139]
["bitfinex","ETHUSD",1721403241287,3.0,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721403241288,0.8995115,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721403241491,0.8995115,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1721403241663,0.8995115,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1721403241861,0.8995115,3448.3,3447.4,3.50872467]
["bitfinex","ETHUSD",1721403242176,0.8995115,3448.6,3447.5,3.55]
["bitfinex","ETHUSD",1721403242367,2.12638305,3448.5,3447.5,3.55]
["bitfinex","ETHUSD",1721403242571,0.8995115,3448.4,3447.2,2.3514]
["bitfinex","ETHUSD",1721403242811,0.8995115,3448.1,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403242958,2.12645543,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1721403243162,0.8995115,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1721403243462,2.12624761,3447.9,3447.0,0.55]
["bitfinex","ETHUSD",1721403243662,0.8995115,3447.8,3447.0,0.55]
["bitfinex","ETHUSD",1721403243885,0.8995115,3447.9,3446.9,0.55]
["bitfinex","ETHUSD",1721403244293,0.8995115,3448.1,3446.9,4.324323]
["bitfinex","ETHUSD",1721403244500,0.8995115,3448.2,3446.9,4.324323]
["bitfinex","ETHUSD",1721403244697,0.8995115,3448.3,3447.3,2.90079]
["bitfinex","ETHUSD",1721403245016,0.8995115,3448.5,3447.4,3.45071]
["bitfinex","ETHUSD",1721403245300,0.8995115,3448.6,3447.5,2.95863449]
["bitfinex","ETHUSD",1721403245504,0.8995115,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1721403245669,0.8995115,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1721403245870,2.12642125,3448.3,3447.3,3.0]
["bitfinex","ETHUSD",1721403246063,0.8995115,3448.3,3447.4,0.55]
["bitfinex","ETHUSD",1721403246264,1.49937544,3448.7,3447.2,3.0]
["bitfinex","ETHUSD",1721403246265,0.8995115,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1721403246489,0.8995115,3448.5,3447.4,0.355]
["bitfinex","ETHUSD",1721403246702,0.8995115,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1721403246884,0.8995115,3448.5,3447.3,3.45081]
["bitfinex","ETHUSD",1721403247305,0.8995115,3448.5,3447.3,0.55]
["bitfinex","ETHUSD",1721403247483,0.8995115,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1721403247868,0.8995115,3448.2,3447.1,0.55]
["bitfinex","ETHUSD",1721403248084,2.12662984,3448.2,3447.1,0.55]
["bitfinex","ETHUSD",1721403248315,2.12642291,3448.1,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403248511,2.12635482,3448.0,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403248735,1.19934867,3448.1,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403248736,2.90041,3447.8,3446.9,1.75836735]
["bitfinex","ETHUSD",1721403249009,0.8995115,3447.9,3446.8,3.0]
["bitfinex","ETHUSD",1721403249170,1.19934867,3448.0,3446.8,0.52805]
["bitfinex","ETHUSD",1721403249171,0.8995115,3448.0,3446.8,0.52805]
["bitfinex","ETHUSD",1721403249517,0.8995115,3448.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721403249670,2.12627772,3448.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721403249876,0.8995115,3448.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721403250071,2.12621588,3447.9,3447.0,0.55]
["bitfinex","ETHUSD",1721403250273,0.8995115,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1721403250574,0.8995115,3447.9,3446.9,0.55]
["bitfinex","ETHUSD",1721403250977,0.8995115,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1721403251172,0.8995115,3447.8,3443.5,1.48393906]
["bitfinex","ETHUSD",1721403251173,3.7999915,3447.7,3446.2,7.02592735]
["bitfinex","ETHUSD",1721403251380,0.8995115,3447.5,3446.2,7.58145274]
["bitfinex","ETHUSD",1721403251672,2.12622277,3447.4,3446.2,2.3659]
["bitfinex","ETHUSD",1721403251877,2.12622277,3447.3,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252085,1.19934867,3447.4,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252086,2.12605741,3447.2,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252285,4.10007867,3447.4,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252286,0.8995115,3447.3,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252486,4.10007867,3447.4,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252487,3.8002415,3447.4,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252717,2.12601923,3447.3,3446.2,2.3659]
["bitfinex","ETHUSD",1721403252880,2.12601923,3447.3,3446.2,3.255981]
["bitfinex","ETHUSD",1721403252881,0.8995115,3447.3,3446.2,3.255981]
["bitfinex","ETHUSD",1721403253092,0.8995115,3447.4,3446.2,3.255981]
["bitfinex","ETHUSD",1721403253603,2.12588548,3447.3,3446.2,3.255981]
["bitfinex","ETHUSD",1721403253823,0.8995115,3447.3,3446.2,2.3659]
["bitfinex","ETHUSD",1721403253993,0.8995115,3447.3,3446.3,0.55]
["bitfinex","ETHUSD",1721403254313,0.8995115,3447.4,3446.3,0.55]
["bitfinex","ETHUSD",1721403254610,0.8995115,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1721403254833,0.8995115,3448.0,3447.1,6.106967]
["bitfinex","ETHUSD",1721403254977,1.19934867,3448.2,3447.1,6.106967]
["bitfinex","ETHUSD",1721403254978,0.8995115,3448.2,3447.4,2.9007]
["bitfinex","ETHUSD",1721403255174,0.8995115,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1721403255515,0.8995115,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1721403255815,0.8995115,3448.3,3447.5,0.89507]
["bitfinex","ETHUSD",1721403256123,0.8995115,3448.3,3447.5,0.34507]
["bitfinex","ETHUSD",1721403256340,2.12653405,3448.2,3447.1,2.3659]
["bitfinex","ETHUSD",1721403256508,2.1264866,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1721403256689,0.8995115,3448.2,3447.2,3.45088]
["bitfinex","ETHUSD",1721403256889,0.8995115,3448.2,3447.3,0.581678]
["bitfinex","ETHUSD",1721403257199,0.8995115,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721403257536,0.8995115,3448.7,3447.9,0.55]
["bitfinex","ETHUSD",1721403257682,0.8995115,3448.7,3447.4,7.08371]
["bitfinex","ETHUSD",1721403257683,0.8995115,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1721403257882,0.8995115,3448.7,3447.5,3.0]
["bitfinex","ETHUSD",1721403258129,0.8995115,3448.5,3447.5,3.0]
["bitfinex","ETHUSD",1721403258287,1.22614521,3448.6,3447.5,0.4131678]
["bitfinex","ETHUSD",1721403258288,0.8995115,3448.6,3447.5,0.4131678]
["bitfinex","ETHUSD",1721403258487,0.8995115,3448.7,3447.6,3.45056]
["bitfinex","ETHUSD",1721403258718,2.1258077,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1721403258886,2.89965,3448.7,3447.3,3.482478]
["bitfinex","ETHUSD",1721403258887,0.8995115,3448.7,3447.4,6.45073]
["bitfinex","ETHUSD",1721403259088,0.8995115,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1721403259332,0.8995115,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1721403259697,1.35416815,3448.8,3447.7,0.55]
["bitfinex","ETHUSD",1721403259897,2.12622683,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1721403260205,0.8995115,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1721403260535,1.35416815,3448.8,3447.7,0.55]
["bitfinex","ETHUSD",1721403260692,1.35416815,3448.8,3447.7,1.55445668]
["bitfinex","ETHUSD",1721403260892,1.22677545,3448.7,3447.7,1.55445668]
["bitfinex","ETHUSD",1721403261093,0.8995115,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1721403261342,0.8995115,3448.7,3447.5,0.55]
["bitfinex","ETHUSD",1721403261630,2.89981,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1721403261836,2.89981,3448.5,3446.9,3.633]
["bitfinex","ETHUSD",1721403261837,2.90014,3448.2,3447.1,2.3659]
["bitfinex","ETHUSD",1721403262149,0.8995115,3448.1,3447.1,2.3659]
["bitfinex","ETHUSD",1721403262344,0.8995115,3448.1,3447.2,0.526699]
["bitfinex","ETHUSD",1721403262633,2.1258839,3448.0,3447.1,2.3659]
["bitfinex","ETHUSD",1721403262802,0.8995115,3448.1,3447.1,2.3659]
["bitfinex","ETHUSD",1721403263003,0.8995115,3448.0,3447.1,2.3659]
["bitfinex","ETHUSD",1721403263199,0.8995115,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1721403263989,0.8995115,3448.2,3447.2,3.45089]
["bitfinex","ETHUSD",1721403264190,1.19934867,3448.4,3447.2,3.45089]
["bitfinex","ETHUSD",1721403264191,0.8995115,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721403264430,0.8995115,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1721403264641,0.8995115,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1721403265235,0.8995115,3448.5,3447.5,3.45063]
["bitfinex","ETHUSD",1721403265439,2.12567333,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1721403265726,0.8995115,3448.2,3447.1,2.3659]
["bitfinex","ETHUSD",1721403265931,0.8995115,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1721403266288,2.12581252,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1721403266489,2.12581252,3447.9,3447.1,3.26579]
["bitfinex","ETHUSD",1721403266490,1.22626352,3447.8,3447.1,2.3659]
["bitfinex","ETHUSD",1721403266691,0.8995115,3447.7,3446.8,3.0]
["bitfinex","ETHUSD",1721403266936,0.8995115,3447.8,3446.9,1.00185674]
["bitfinex","ETHUSD",1721403267141,2.12576629,3447.7,3446.9,1.00185674]
["bitfinex","ETHUSD",1721403267484,2.12576164,3447.6,3446.9,1.00185674]
["bitfinex","ETHUSD",1721403267631,2.12576164,3447.6,3446.6,2.3588]
["bitfinex","ETHUSD",1721403267632,0.8995115,3447.6,3446.6,2.3588]
["bitfinex","ETHUSD",1721403267841,2.1258358,3447.5,3446.6,2.3588]
["bitfinex","ETHUSD",1721403267995,0.8995115,3447.5,3446.6,2.3588]
["bitfinex","ETHUSD",1721403268195,2.1258233,3447.4,3446.6,2.3588]
["bitfinex","ETHUSD",1721403268437,0.8995115,3447.4,3446.6,2.59468]
["bitfinex","ETHUSD",1721403268640,0.8995115,3447.6,3446.6,2.59468]
["bitfinex","ETHUSD",1721403268797,1.19934867,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1721403268798,0.8995115,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1721403269000,0.8995115,3447.8,3447.0,0.55]
["bitfinex","ETHUSD",1721403269221,0.8995115,3447.9,3447.1,2.90092]
["bitfinex","ETHUSD",1721403269420,0.8995115,3448.2,3447.4,2.3946]
["bitfinex","ETHUSD",1721403269595,0.8995115,3448.3,3447.4,2.3946]
["bitfinex","ETHUSD",1721403269810,0.8995115,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1721403270127,0.8995115,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721403270431,2.12633925,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1721403270640,1.22681114,3448.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721403270806,0.45465665,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1721403270993,0.8995115,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1721403271208,0.8995115,3449.3,3448.3,5.16831]
["bitfinex","ETHUSD",1721403271415,1.22711688,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1721403271613,0.8995115,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1721403272347,0.8995115,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721403272348,2.12665265,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1721403272516,0.8995115,3449.3,3448.6,0.571828]
["bitfinex","ETHUSD",1721403272711,2.12708236,3449.3,3448.6,0.571828]
["bitfinex","ETHUSD",1721403272932,1.65396472,3449.4,3448.6,0.571828]
["bitfinex","ETHUSD",1721403272933,1.35412755,3449.4,3448.6,0.571828]
["bitfinex","ETHUSD",1721403273219,2.12710324,3449.3,3448.6,0.571828]
["bitfinex","ETHUSD",1721403273443,0.8995115,3449.3,3448.6,0.571828]
["bitfinex","ETHUSD",1721403273616,2.12715319,3449.2,3448.3,2.2684]
["bitfinex","ETHUSD",1721403273806,0.8995115,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1721403274353,1.19934867,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721403274354,0.8995115,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721403274844,2.12709827,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1721403275045,0.8995115,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1721403275650,0.8995115,3449.3,3448.4,0.83184]
["bitfinex","ETHUSD",1721403275853,1.35412755,3449.4,3448.4,3.73171]
["bitfinex","ETHUSD",1721403276249,2.12733165,3449.3,3448.4,0.83184]
["bitfinex","ETHUSD",1721403276436,0.8995115,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721403276635,1.35412755,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1721403277136,0.45461605,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1721403277313,1.35412755,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1721403278246,1.35412755,3449.4,3447.7,2.3635]
["bitfinex","ETHUSD",1721403278247,0.8995115,3449.0,3447.7,2.3635]
["bitfinex","ETHUSD",1721403278418,2.12747311,3448.9,3447.7,2.3635]
["bitfinex","ETHUSD",1721403278618,2.12780586,3448.8,3447.7,2.3635]
["bitfinex","ETHUSD",1721403278826,0.8995115,3448.8,3447.7,2.3635]
["bitfinex","ETHUSD",1721403279228,0.8995115,3448.9,3447.9,0.2763556]
["bitfinex","ETHUSD",1721403279819,0.8995115,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1721403280026,0.8995115,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1721403280262,0.8995115,3449.2,3448.2,0.55]
["bitfinex","ETHUSD",1721403280561,2.12753594,3449.1,3448.2,0.37266456]
["bitfinex","ETHUSD",1721403280722,4.19934867,3449.3,3448.2,0.37266456]
["bitfinex","ETHUSD",1721403280723,0.8995115,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1721403282499,2.12758784,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1721403282675,0.8995115,3449.2,3448.3,0.93227946]
["bitfinex","ETHUSD",1721403282969,0.45461605,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721403284243,0.45461605,3449.4,3448.5,2.4743]
["bitfinex","ETHUSD",1721403284438,1.35412755,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1721403284767,1.35412755,3449.4,3448.6,1.23564695]
["bitfinex","ETHUSD",1721403284768,0.45461605,3449.4,3448.6,1.23564695]
["bitfinex","ETHUSD",1721403285062,0.45461605,3449.4,3448.6,4.13534695]
["bitfinex","ETHUSD",1721403285228,0.45461605,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721403285579,0.45461605,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721403285750,0.8995115,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721403285954,1.19934867,3449.9,3448.8,0.55]
["bitfinex","ETHUSD",1721403285955,0.8995115,3449.8,3449.0,3.3022985]
["bitfinex","ETHUSD",1721403286431,0.45455585,3449.9,3449.1,0.05798151]
["bitfinex","ETHUSD",1721403286432,1.35406735,3449.9,3449.1,0.05798151]
["bitfinex","ETHUSD",1721403286624,0.45455585,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1721403287064,0.45455585,3449.9,3449.2,3.44921]
["bitfinex","ETHUSD",1721403287598,0.45455585,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1721403287799,0.45455585,3449.9,3449.3,0.3794287]
["bitfinex","ETHUSD",1721403287953,0.45455585,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1721403288990,0.45455585,3449.9,3449.1,3.44929]
["bitfinex","ETHUSD",1721403289687,0.45455585,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721403289901,0.45455585,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1721403290197,0.45455585,3449.9,3449.1,3.44925]
["bitfinex","ETHUSD",1721403290349,0.45455585,3449.9,3449.2,0.9693567]
["bitfinex","ETHUSD",1721403291594,0.45455585,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721403291814,4.69707561,3451.3,3449.8,0.55]
["bitfinex","ETHUSD",1721403291815,0.8995115,3450.9,3449.8,0.55]
["bitfinex","ETHUSD",1721403292089,0.45443804,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1721403292273,0.45443804,3450.6,3449.9,0.634753]
["bitfinex","ETHUSD",1721403292615,0.45443804,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1721403292751,0.45443804,3450.6,3449.8,0.55]
["bitfinex","ETHUSD",1721403293096,0.45443804,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721403293250,0.45443804,3450.6,3449.6,0.55]
["bitfinex","ETHUSD",1721403293450,0.45443804,3450.6,3449.6,3.44887]
["bitfinex","ETHUSD",1721403293685,0.45443804,3450.6,3449.7,0.344887]
["bitfinex","ETHUSD",1721403294616,0.45443804,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721403294787,0.45443804,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721403294983,0.45443804,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721403295295,0.45443804,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1721403295702,0.45443804,3450.6,3450.2,0.344859]
["bitfinex","ETHUSD",1721403296068,0.45443804,3450.6,3449.7,0.344887]
["bitfinex","ETHUSD",1721403296282,0.45443804,3450.6,3449.4,3.0]
["bitfinex","ETHUSD",1721403296478,0.45443804,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1721403296711,0.45443804,3450.6,3449.9,5.34152]
["bitfinex","ETHUSD",1721403297214,0.45443804,3450.6,3450.0,0.05796238]
["bitfinex","ETHUSD",1721403297510,0.45443804,3450.6,3449.9,2.4429]
["bitfinex","ETHUSD",1721403297511,0.45443804,3450.6,3450.1,6.53145]
["bitfinex","ETHUSD",1721403297729,3.0,3451.4,3450.2,1.187296]
["bitfinex","ETHUSD",1721403297876,5.2605,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721403298685,2.2605,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721403299012,2.89739,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1721403299198,2.89739,3451.4,3450.1,0.55]
["bitfinex","ETHUSD",1721403299398,2.2605,3451.5,3449.6,3.633]
["bitfinex","ETHUSD",1721403299399,2.89771,3451.0,3449.6,3.633]
["bitfinex","ETHUSD",1721403299583,2.89771,3451.0,3449.7,3.882846]
["bitfinex","ETHUSD",1721403299788,2.89747,3451.3,3449.7,6.781626]
["bitfinex","ETHUSD",1721403300611,2.89739,3451.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721403300816,2.89745,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1721403300973,2.89754,3451.2,3449.8,3.44867]
["bitfinex","ETHUSD",1721403301179,2.89754,3451.2,3449.9,1.0964516]
["bitfinex","ETHUSD",1721403301406,3.1600115,3451.5,3449.7,3.882846]
["bitfinex","ETHUSD",1721403301407,2.89809,3450.6,3449.7,0.882846]
["bitfinex","ETHUSD",1721403301606,2.89788,3450.8,3449.2,0.9693567]
["bitfinex","ETHUSD",1721403301607,2.89788,3450.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721403301780,2.89788,3450.8,3449.4,8.19554]
["bitfinex","ETHUSD",1721403302128,3.0,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721403302419,3.0,3451.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721403302631,3.0,3451.4,3450.0,0.289862]
["bitfinex","ETHUSD",1721403302809,2.89751,3451.3,3450.0,0.289862]
["bitfinex","ETHUSD",1721403302979,3.0,3451.2,3450.0,0.289862]
["bitfinex","ETHUSD",1721403303186,2.89714,3451.7,3450.1,5.77964]
["bitfinex","ETHUSD",1721403303421,6.57144641,3451.6,3450.1,6.0984882]
["bitfinex","ETHUSD",1721403303629,2.89738,3451.4,3450.1,3.2000482]
["bitfinex","ETHUSD",1721403303931,2.89738,3451.4,3450.2,0.60985882]
["bitfinex","ETHUSD",1721403304220,2.8973,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721403304420,2.89743,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1721403304727,2.89743,3451.4,3450.2,0.55]
["bitfinex","ETHUSD",1721403305024,2.89743,3451.4,3450.2,1.15985882]
["bitfinex","ETHUSD",1721403305207,5.23952,3451.6,3450.2,1.15985882]
["bitfinex","ETHUSD",1721403305382,5.89729,3451.5,3450.2,1.15985882]
["bitfinex","ETHUSD",1721403305787,2.89738,3451.4,3450.2,1.15985882]
["bitfinex","ETHUSD",1721403306183,3.0,3451.5,3450.2,1.15985882]
["bitfinex","ETHUSD",1721403306427,5.8973,3451.5,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403307013,2.3423,3451.6,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403307328,2.89705,3451.8,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403307511,5.89705,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1721403307720,2.89721,3451.6,3450.5,0.75674207]
["bitfinex","ETHUSD",1721403307889,2.89721,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1721403308222,5.89704,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1721403308428,5.89704,3451.8,3450.5,2.77495543]
["bitfinex","ETHUSD",1721403308583,3.0,3451.8,3450.6,0.55]
["bitfinex","ETHUSD",1721403308783,5.89697,3451.9,3450.6,0.55]
["bitfinex","ETHUSD",1721403309025,5.89697,3451.9,3450.6,1.23361007]
["bitfinex","ETHUSD",1721403309519,3.0,3451.9,3450.6,1.23361007]
["bitfinex","ETHUSD",1721403309822,5.26104,3452.1,3450.6,4.13157007]
["bitfinex","ETHUSD",1721403309823,5.8969,3452.0,3450.6,4.13157007]
["bitfinex","ETHUSD",1721403310424,3.0,3452.0,3450.6,1.23361007]
["bitfinex","ETHUSD",1721403310602,2.3642,3452.1,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403310603,2.89729,3451.5,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403311022,2.89712,3451.7,3450.3,0.6708307]
["bitfinex","ETHUSD",1721403311183,2.89698,3451.9,3450.5,5.61512]
["bitfinex","ETHUSD",1721403311391,3.0,3451.8,3450.5,5.61512]
["bitfinex","ETHUSD",1721403311690,2.89679,3452.1,3450.9,2.717]
["bitfinex","ETHUSD",1721403312203,2.89663,3452.3,3450.9,2.717]
["bitfinex","ETHUSD",1721403312204,2.8969,3452.0,3450.9,2.717]
["bitfinex","ETHUSD",1721403312388,2.89676,3452.2,3450.9,2.717]
["bitfinex","ETHUSD",1721403312595,3.0,3452.1,3451.1,2.3574]
["bitfinex","ETHUSD",1721403312808,2.89672,3452.2,3451.1,2.3574]
["bitfinex","ETHUSD",1721403313009,3.0,3452.1,3451.1,2.3574]
["bitfinex","ETHUSD",1721403313226,2.89654,3452.4,3451.2,0.50744]
["bitfinex","ETHUSD",1721403313424,2.89643,3452.6,3451.2,0.50744]
["bitfinex","ETHUSD",1721403313722,2.89643,3452.6,3451.3,0.55]
["bitfinex","ETHUSD",1721403314222,2.89643,3452.6,3451.1,2.3574]
["bitfinex","ETHUSD",1721403314223,2.89674,3452.2,3451.1,2.3574]
["bitfinex","ETHUSD",1721403314423,2.89679,3452.1,3451.1,2.3574]
["bitfinex","ETHUSD",1721403314989,2.89664,3452.3,3451.1,2.3574]
["bitfinex","ETHUSD",1721403315289,6.7959915,3452.5,3451.1,2.3574]
["bitfinex","ETHUSD",1721403315290,5.89671,3452.2,3451.2,0.23574]
["bitfinex","ETHUSD",1721403315691,3.0,3452.2,3451.2,0.23574]
["bitfinex","ETHUSD",1721403315894,3.19775928,3452.6,3451.3,2.4657]
["bitfinex","ETHUSD",1721403316115,5.89645,3452.5,3451.3,2.4657]
["bitfinex","ETHUSD",1721403316321,5.89629,3452.7,3451.3,2.4657]
["bitfinex","ETHUSD",1721403316322,2.89637,3452.6,3451.3,2.4657]
["bitfinex","ETHUSD",1721403316589,2.89646,3452.5,3451.4,0.270144]
["bitfinex","ETHUSD",1721403316786,2.89629,3452.7,3451.3,2.4657]
["bitfinex","ETHUSD",1721403316787,2.89687,3452.0,3451.3,2.4657]
["bitfinex","ETHUSD",1721403317529,2.89672,3452.2,3451.3,2.4657]
["bitfinex","ETHUSD",1721403317730,3.19943672,3452.4,3451.3,2.4657]
["bitfinex","ETHUSD",1721403317908,0.30287672,3452.4,3451.3,2.4657]
["bitfinex","ETHUSD",1721403318430,3.30287672,3452.4,3451.3,2.4657]
["bitfinex","ETHUSD",1721403318631,3.30287672,3452.4,3451.4,0.24657]
["bitfinex","ETHUSD",1721403318838,0.30287672,3452.4,3451.4,0.24657]
["bitfinex","ETHUSD",1721403321534,0.30287672,3452.4,3451.5,0.05794062]
["bitfinex","ETHUSD",1721403321797,0.30287672,3452.4,3451.8,2.2906]
["bitfinex","ETHUSD",1721403322039,2.89593,3453.2,3451.9,0.05793202]
["bitfinex","ETHUSD",1721403322222,2.89573,3453.4,3452.0,0.7962562]
["bitfinex","ETHUSD",1721403322423,2.89555,3453.6,3452.1,2.717]
["bitfinex","ETHUSD",1721403322622,2.89566,3453.5,3452.3,2.4866]
["bitfinex","ETHUSD",1721403322811,2.89566,3453.5,3452.3,3.43126962]
["bitfinex","ETHUSD",1721403323016,2.89555,3453.6,3452.3,3.43126962]
["bitfinex","ETHUSD",1721403323194,2.89547,3453.7,3452.3,3.43126962]
["bitfinex","ETHUSD",1721403323392,2.89536,3453.8,3452.3,3.43126962]
["bitfinex","ETHUSD",1721403323393,2.89536,3453.8,3452.4,2.4866]
["bitfinex","ETHUSD",1721403323958,0.30299384,3453.9,3452.6,2.4866]
["bitfinex","ETHUSD",1721403324161,2.89503,3454.2,3452.7,0.52615235]
["bitfinex","ETHUSD",1721403324318,6.65686128,3454.1,3452.6,2.4866]
["bitfinex","ETHUSD",1721403324517,2.89568,3453.5,3452.6,2.4866]
["bitfinex","ETHUSD",1721403324748,2.89578,3453.3,3452.6,2.4866]
["bitfinex","ETHUSD",1721403325055,2.89568,3453.5,3452.6,2.4866]
["bitfinex","ETHUSD",1721403325409,2.89545,3453.7,3452.6,2.4866]
["bitfinex","ETHUSD",1721403325410,2.89572,3453.4,3452.6,2.4866]
["bitfinex","ETHUSD",1721403325816,2.89528,3453.9,3452.6,2.73526]
["bitfinex","ETHUSD",1721403326012,3.0,3453.8,3452.6,2.4866]
["bitfinex","ETHUSD",1721403326252,2.8961,3453.0,3452.6,2.4866]
["bitfinex","ETHUSD",1721403326609,2.89546,3453.7,3452.1,2.4612]
["bitfinex","ETHUSD",1721403326610,2.89612,3452.9,3452.1,2.4612]
["bitfinex","ETHUSD",1721403326813,2.89604,3453.0,3452.1,2.4612]
["bitfinex","ETHUSD",1721403327255,3.0,3453.6,3452.1,2.4612]
["bitfinex","ETHUSD",1721403327411,2.4902,3454.9,3452.1,2.4612]
["bitfinex","ETHUSD",1721403327412,2.89531,3453.9,3452.4,2.4613]
["bitfinex","ETHUSD",1721403327920,2.89517,3454.1,3452.4,2.4613]
["bitfinex","ETHUSD",1721403328109,2.89566,3453.5,3452.4,2.4613]
["bitfinex","ETHUSD",1721403328309,2.89554,3453.6,3452.4,2.4613]
["bitfinex","ETHUSD",1721403328645,2.89553,3453.6,3452.4,2.4613]
["bitfinex","ETHUSD",1721403328848,2.89538,3453.8,3452.5,0.24613]
["bitfinex","ETHUSD",1721403329710,3.19785771,3454.4,3452.5,0.24613]
["bitfinex","ETHUSD",1721403329711,0.30293771,3454.4,3453.2,2.4626]
["bitfinex","ETHUSD",1721403330016,1.19934867,3454.7,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330017,2.8946,3454.7,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330371,5.33615,3455.2,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330372,2.89501,3454.3,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330519,6.0584115,3455.2,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330520,2.89487,3454.4,3453.4,2.4626]
["bitfinex","ETHUSD",1721403330722,2.89477,3454.5,3453.4,2.70886]
["bitfinex","ETHUSD",1721403330937,2.89445,3454.9,3453.4,2.70886]
["bitfinex","ETHUSD",1721403331113,2.89436,3455.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721403331314,0.75716715,3455.4,3453.4,2.70886]
["bitfinex","ETHUSD",1721403331315,2.89453,3454.8,3453.4,2.70886]
["bitfinex","ETHUSD",1721403331535,0.75716715,3455.4,3453.4,2.70886]
["bitfinex","ETHUSD",1721403331868,0.75716715,3455.4,3453.6,2.3065]
["bitfinex","ETHUSD",1721403332070,1.24207955,3455.3,3453.9,2.3065]
["bitfinex","ETHUSD",1721403332229,0.30149176,3455.3,3454.0,0.55]
["bitfinex","ETHUSD",1721403332429,0.45434892,3455.4,3454.0,0.60682096]
["bitfinex","ETHUSD",1721403332632,0.45434892,3455.4,3454.0,0.05682096]
["bitfinex","ETHUSD",1721403332862,2.89451,3454.9,3454.0,0.05682096]
["bitfinex","ETHUSD",1721403333389,2.89418,3455.3,3454.0,0.05682096]
["bitfinex","ETHUSD",1721403333674,0.45434892,3455.4,3454.0,0.05682096]
["bitfinex","ETHUSD",1721403333829,0.45434892,3455.4,3454.0,2.77382096]
["bitfinex","ETHUSD",1721403334030,0.45434892,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1721403334239,0.45434892,3455.4,3455.0,2.89431]
["bitfinex","ETHUSD",1721403334543,0.45434892,3455.4,3454.8,2.717]
["bitfinex","ETHUSD",1721403334544,0.1505343,3456.3,3455.2,2.3529]
["bitfinex","ETHUSD",1721403334870,0.1505343,3456.3,3455.3,0.05447847]
["bitfinex","ETHUSD",1721403335232,2.89361,3455.9,3455.3,0.05447847]
["bitfinex","ETHUSD",1721403335427,2.89361,3455.9,3455.2,2.3529]
["bitfinex","ETHUSD",1721403335631,2.89387,3455.6,3454.6,2.4684]
["bitfinex","ETHUSD",1721403335873,2.89399,3455.5,3455.3,0.05447847]
["bitfinex","ETHUSD",1721403336076,2.89399,3455.5,3454.6,2.4684]
["bitfinex","ETHUSD",1721403336304,2.89399,3455.5,3454.6,2.71524]
["bitfinex","ETHUSD",1721403336496,2.89399,3455.5,3454.7,0.05450493]
["bitfinex","ETHUSD",1721403336812,2.89402,3455.4,3454.7,0.05450493]
["bitfinex","ETHUSD",1721403336955,2.89377,3455.7,3454.7,0.05450493]
["bitfinex","ETHUSD",1721403337156,2.89352,3456.0,3454.8,5.1661]
["bitfinex","ETHUSD",1721403337384,3.0,3456.2,3454.9,3.0503406]
["bitfinex","ETHUSD",1721403337385,2.89342,3456.2,3454.9,3.0503406]
["bitfinex","ETHUSD",1721403337720,0.1505343,3456.3,3454.9,2.50359611]
["bitfinex","ETHUSD",1721403337885,2.89402,3455.4,3454.9,2.50359611]
["bitfinex","ETHUSD",1721403338198,2.717,3456.1,3454.9,2.50359611]
["bitfinex","ETHUSD",1721403338199,2.89419,3455.2,3454.9,0.05449611]
["bitfinex","ETHUSD",1721403338351,2.717,3456.1,3454.9,0.05449611]
["bitfinex","ETHUSD",1721403338352,2.89406,3455.4,3454.9,0.05449611]
["bitfinex","ETHUSD",1721403338551,2.89406,3455.4,3454.3,2.2913]
["bitfinex","ETHUSD",1721403338790,2.89386,3455.6,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403339097,2.89396,3455.5,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403339648,2.89408,3455.4,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403339867,2.89412,3455.3,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403340067,0.45382914,3455.3,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403340246,2.717,3456.1,3454.4,0.28364817]
["bitfinex","ETHUSD",1721403340247,0.30124986,3456.6,3454.9,2.717]
["bitfinex","ETHUSD",1721403340476,2.89318,3456.4,3455.0,2.3001]
["bitfinex","ETHUSD",1721403340703,2.89352,3456.0,3455.0,2.35438173]
["bitfinex","ETHUSD",1721403340849,2.89377,3455.7,3455.0,2.35438173]
["bitfinex","ETHUSD",1721403341281,2.89387,3455.6,3455.0,2.35438173]
["bitfinex","ETHUSD",1721403341486,2.89387,3455.6,3455.0,0.05428173]
["bitfinex","ETHUSD",1721403341651,2.89424,3455.2,3455.0,0.05428173]
["bitfinex","ETHUSD",1721403341853,2.89417,3455.3,3454.5,2.4716]
["bitfinex","ETHUSD",1721403342055,2.89417,3455.3,3455.1,0.05427732]
["bitfinex","ETHUSD",1721403342256,2.89393,3455.5,3455.1,0.05427732]
["bitfinex","ETHUSD",1721403342470,2.89369,3455.8,3455.0,10.0]
["bitfinex","ETHUSD",1721403342786,2.8941,3455.3,3455.1,0.05427732]
["bitfinex","ETHUSD",1721403343185,2.8941,3455.3,3455.0,10.0]
["bitfinex","ETHUSD",1721403343391,2.8941,3455.3,3455.2,0.05398889]
["bitfinex","ETHUSD",1721403343604,2.8941,3455.3,3455.1,0.0539933]
["bitfinex","ETHUSD",1721403343835,2.89401,3455.5,3455.2,0.05398889]
["bitfinex","ETHUSD",1721403344042,2.89377,3455.7,3455.2,0.05398889]
["bitfinex","ETHUSD",1721403344206,3.0,3455.6,3455.0,10.0]
["bitfinex","ETHUSD",1721403344404,2.89344,3456.1,3455.3,0.05398069]
["bitfinex","ETHUSD",1721403344709,0.1505343,3456.3,3455.0,11.0]
["bitfinex","ETHUSD",1721403344892,0.1505343,3456.3,3455.1,2.4296]
["bitfinex","ETHUSD",1721403345250,3.0438143,3456.3,3455.2,0.05399078]
["bitfinex","ETHUSD",1721403345453,0.1505343,3456.3,3455.3,2.4225]
["bitfinex","ETHUSD",1721403345593,0.1505343,3456.3,3455.5,2.4225]
["bitfinex","ETHUSD",1721403345793,0.1505343,3456.3,3455.5,5.3164]
["bitfinex","ETHUSD",1721403346098,0.1505343,3456.3,3455.7,2.4225]
["bitfinex","ETHUSD",1721403346537,0.1505343,3456.3,3455.0,11.0]
["bitfinex","ETHUSD",1721403346538,0.1505343,3456.3,3455.8,0.05389996]
["bitfinex","ETHUSD",1721403347023,0.1505343,3456.3,3455.9,0.05378958]
["bitfinex","ETHUSD",1721403347024,2.89351,3456.0,3455.9,0.05378958]
["bitfinex","ETHUSD",1721403347393,2.89351,3456.0,3455.2,2.4611]
["bitfinex","ETHUSD",1721403347865,2.89351,3456.0,3455.3,0.05381982]
["bitfinex","ETHUSD",1721403348194,2.89336,3456.2,3455.3,0.05381982]
["bitfinex","ETHUSD",1721403348195,2.89361,3455.9,3455.3,0.05381982]
["bitfinex","ETHUSD",1721403348491,2.89369,3455.8,3455.3,0.05381982]
["bitfinex","ETHUSD",1721403348692,2.89369,3455.8,3455.2,2.4611]
["bitfinex","ETHUSD",1721403348693,2.89386,3455.6,3455.2,2.4611]
["bitfinex","ETHUSD",1721403348922,2.89369,3455.8,3455.0,10.0]
["bitfinex","ETHUSD",1721403349133,2.89392,3455.6,3455.0,10.0]
["bitfinex","ETHUSD",1721403349339,2.89369,3455.8,3455.1,0.05385513]
["bitfinex","ETHUSD",1721403349521,2.89352,3456.0,3455.1,0.05385513]
["bitfinex","ETHUSD",1721403349825,2.89335,3456.2,3455.1,0.05385513]
["bitfinex","ETHUSD",1721403350060,0.1505343,3456.3,3455.1,1.05924064]
["bitfinex","ETHUSD",1721403350205,0.1505343,3456.3,3455.1,1.00538551]
["bitfinex","ETHUSD",1721403350412,0.1505343,3456.3,3455.2,0.05379903]
["bitfinex","ETHUSD",1721403351050,0.1505343,3456.3,3455.3,2.2592]
["bitfinex","ETHUSD",1721403351429,0.1505343,3456.3,3455.4,0.05379021]
["bitfinex","ETHUSD",1721403352324,2.89374,3455.8,3455.4,0.05379021]
["bitfinex","ETHUSD",1721403352545,2.89374,3455.8,3455.0,10.0]
["bitfinex","ETHUSD",1721403352867,2.89353,3456.0,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403353152,0.1505343,3456.3,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403353354,2.89352,3456.0,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403353852,3.0438043,3456.3,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403353853,2.89362,3455.9,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403354009,2.89379,3455.7,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403354211,2.89345,3456.1,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403354527,2.89352,3456.0,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403354945,2.89335,3456.2,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403355128,3.0438143,3456.3,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403355323,3.0,3456.2,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403355546,2.89347,3456.1,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403355876,3.0438143,3456.3,3455.1,0.05380344]
["bitfinex","ETHUSD",1721403355877,0.1505343,3456.3,3455.3,2.4691]
["bitfinex","ETHUSD",1721403356173,0.1505343,3456.3,3455.4,2.52290157]
["bitfinex","ETHUSD",1721403356376,0.1505343,3456.3,3455.5,3.0191]
["bitfinex","ETHUSD",1721403356690,0.1505343,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721403356845,0.1505343,3456.3,3455.7,0.88607016]
["bitfinex","ETHUSD",1721403357249,0.1505343,3456.3,3455.5,2.4691]
["bitfinex","ETHUSD",1721403357250,0.1505343,3456.3,3455.8,0.05374608]
["bitfinex","ETHUSD",1721403357781,0.1505343,3456.3,3455.9,0.05373788]
["bitfinex","ETHUSD",1721403358139,0.1505343,3456.3,3455.5,2.4691]
["bitfinex","ETHUSD",1721403358482,0.1505343,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721403358840,0.1505343,3456.3,3455.9,0.05367165]
["bitfinex","ETHUSD",1721403359352,0.1505343,3456.3,3456.0,0.05366724]
["bitfinex","ETHUSD",1721403359571,0.1505343,3456.3,3455.7,2.89373]
["bitfinex","ETHUSD",1721403359572,0.1505343,3456.3,3455.5,2.4691]
["bitfinex","ETHUSD",1721403359738,0.1505343,3456.3,3455.6,0.30057596]
["bitfinex","ETHUSD",1721403359938,0.1505343,3456.3,3455.6,0.05366596]
["bitfinex","ETHUSD",1721403361441,0.1505343,3456.3,3455.6,2.94750596]
["bitfinex","ETHUSD",1721403361826,0.1505343,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1721403361995,0.1505343,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721403361996,0.1505343,3456.3,3455.7,3.44376]
["bitfinex","ETHUSD",1721403362277,0.1505343,3456.3,3456.0,2.8935]
["bitfinex","ETHUSD",1721403362491,0.1505343,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721403362696,0.1505343,3456.3,3456.2,6.39455245]
["bitfinex","ETHUSD",1721403362843,0.1505343,3456.3,3456.2,8.85529196]
["bitfinex","ETHUSD",1721403363062,0.1505343,3456.3,3456.2,11.79743951]
["bitfinex","ETHUSD",1721403363238,7.49,3457.8,3456.6,2.89294]
["bitfinex","ETHUSD",1721403363445,0.30261569,3458.1,3456.9,5.3665]
["bitfinex","ETHUSD",1721403363645,2.89143,3458.5,3456.9,5.42434711]
["bitfinex","ETHUSD",1721403363646,2.89165,3458.3,3456.9,5.42434711]
["bitfinex","ETHUSD",1721403363876,2.89165,3458.3,3457.0,0.05360425]
["bitfinex","ETHUSD",1721403364251,3.64581341,3458.4,3457.0,0.05360425]
["bitfinex","ETHUSD",1721403364481,0.75430341,3458.4,3457.0,0.05360425]
["bitfinex","ETHUSD",1721403364680,0.75430341,3458.4,3457.1,0.25274043]
["bitfinex","ETHUSD",1721403364887,0.75430341,3458.4,3457.3,2.4809]
["bitfinex","ETHUSD",1721403365392,0.75430341,3458.4,3457.4,0.05336534]
["bitfinex","ETHUSD",1721403365762,0.4535046,3458.4,3457.4,2.94564534]
["bitfinex","ETHUSD",1721403366372,3.3450746,3458.4,3457.4,0.05336534]
["bitfinex","ETHUSD",1721403366982,0.4535046,3458.4,3457.4,0.33206592]
["bitfinex","ETHUSD",1721403368344,0.4535046,3458.4,3457.4,3.22439592]
["bitfinex","ETHUSD",1721403368551,0.4535046,3458.4,3457.5,2.89221]
["bitfinex","ETHUSD",1721403368765,3.0,3459.0,3457.6,2.94502823]
["bitfinex","ETHUSD",1721403369299,0.45340445,3458.9,3457.7,0.05783462]
["bitfinex","ETHUSD",1721403369582,0.45340445,3458.9,3457.6,2.94502823]
["bitfinex","ETHUSD",1721403369583,0.45340445,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1721403369883,3.0410143,3459.7,3458.2,2.32]
["bitfinex","ETHUSD",1721403369884,2.89058,3459.6,3458.2,2.32]
["bitfinex","ETHUSD",1721403370185,0.1505343,3459.7,3458.3,0.05782593]
["bitfinex","ETHUSD",1721403370186,2.89059,3459.5,3458.3,0.05782593]
["bitfinex","ETHUSD",1721403370605,2.89059,3459.5,3458.4,0.05281253]
["bitfinex","ETHUSD",1721403370889,3.79497941,3459.7,3458.4,0.57926978]
["bitfinex","ETHUSD",1721403370890,0.90455941,3459.7,3458.4,0.57926978]
["bitfinex","ETHUSD",1721403371094,2.8906,3459.5,3458.4,0.05281253]
["bitfinex","ETHUSD",1721403371249,3.79497941,3459.7,3458.4,0.05281253]
["bitfinex","ETHUSD",1721403371448,3.79497941,3459.7,3458.6,2.3726]
["bitfinex","ETHUSD",1721403371449,0.90455941,3459.7,3458.6,2.3726]
["bitfinex","ETHUSD",1721403371643,0.60388001,3459.7,3458.6,2.3726]
["bitfinex","ETHUSD",1721403371843,0.60388001,3459.7,3458.7,0.58442766]
["bitfinex","ETHUSD",1721403372073,0.60388001,3459.7,3458.8,0.05781906]
["bitfinex","ETHUSD",1721403372283,0.1505343,3459.7,3458.8,0.05781906]
["bitfinex","ETHUSD",1721403372485,0.1505343,3459.7,3458.9,0.05273761]
["bitfinex","ETHUSD",1721403372860,0.1505343,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721403373057,0.1505343,3459.7,3459.3,3.149983]
["bitfinex","ETHUSD",1721403373283,0.1505343,3459.7,3459.3,3.20261232]
["bitfinex","ETHUSD",1721403373795,0.1505343,3459.7,3459.3,6.09336232]
["bitfinex","ETHUSD",1721403374296,0.1505343,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721403374795,0.1505343,3459.7,3459.5,0.05251854]
["bitfinex","ETHUSD",1721403374949,0.1505343,3459.7,3459.6,0.60931515]
["bitfinex","ETHUSD",1721403375156,0.1505343,3459.7,3459.6,0.66172544]
["bitfinex","ETHUSD",1721403375852,0.1505343,3459.7,3459.6,0.05241029]
["bitfinex","ETHUSD",1721403376275,0.1505343,3459.7,3458.8,2.4247]
["bitfinex","ETHUSD",1721403376797,0.1505343,3459.7,3458.9,0.04840577]
["bitfinex","ETHUSD",1721403378491,3.0409643,3459.7,3458.9,0.04840577]
["bitfinex","ETHUSD",1721403378693,2.89068,3459.4,3458.9,0.04840577]
["bitfinex","ETHUSD",1721403379196,2.89086,3459.2,3458.2,2.3722]
["bitfinex","ETHUSD",1721403379498,2.89076,3459.3,3458.3,0.23722]
["bitfinex","ETHUSD",1721403379703,2.89076,3459.3,3458.3,0.28565219]
["bitfinex","ETHUSD",1721403379854,0.1505343,3459.7,3458.3,0.28565219]
["bitfinex","ETHUSD",1721403380051,2.89103,3459.0,3458.3,0.28565219]
["bitfinex","ETHUSD",1721403380256,2.89103,3459.0,3458.3,0.23722]
["bitfinex","ETHUSD",1721403380499,2.89161,3458.3,3457.6,2.3693]
["bitfinex","ETHUSD",1721403380692,2.89147,3458.5,3457.6,2.3693]
["bitfinex","ETHUSD",1721403380908,2.89152,3458.4,3457.7,0.04861679]
["bitfinex","ETHUSD",1721403381064,2.89177,3458.1,3457.7,0.04861679]
["bitfinex","ETHUSD",1721403381261,3.0,3458.9,3457.6,2.3693]
["bitfinex","ETHUSD",1721403381262,2.89184,3458.0,3457.6,2.3693]
["bitfinex","ETHUSD",1721403381467,2.89184,3458.0,3456.8,2.2778]
["bitfinex","ETHUSD",1721403381701,2.89184,3458.0,3456.9,1.05431674]
["bitfinex","ETHUSD",1721403381867,3.0,3458.9,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403381868,2.89119,3458.8,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403382194,2.89173,3458.2,3456.8,2.2778]
["bitfinex","ETHUSD",1721403382568,2.89159,3458.3,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403382774,2.89185,3458.0,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403383200,2.89194,3457.9,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403383402,2.89209,3457.7,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403383613,2.89193,3457.9,3456.9,0.04865203]
["bitfinex","ETHUSD",1721403383614,2.89218,3457.6,3456.9,0.28129723]
["bitfinex","ETHUSD",1721403383906,7.59127,3458.7,3455.8,2.3278]
["bitfinex","ETHUSD",1721403383907,2.89261,3457.1,3455.8,2.3278]
["bitfinex","ETHUSD",1721403384069,2.89283,3456.9,3455.8,2.3278]
["bitfinex","ETHUSD",1721403384408,2.89224,3457.6,3455.8,2.3278]
["bitfinex","ETHUSD",1721403384409,2.89302,3456.6,3455.9,0.04869611]
["bitfinex","ETHUSD",1721403384620,2.89302,3456.6,3455.8,2.3278]
["bitfinex","ETHUSD",1721403384786,2.89302,3456.6,3455.8,2.56058]
["bitfinex","ETHUSD",1721403384995,2.89302,3456.6,3455.9,0.04708718]
["bitfinex","ETHUSD",1721403385395,2.89202,3456.6,3455.9,0.04708718]
["bitfinex","ETHUSD",1721403386500,2.89261,3457.1,3455.9,0.04708718]
["bitfinex","ETHUSD",1721403386717,3.614,3456.9,3455.9,0.04708718]
["bitfinex","ETHUSD",1721403386885,2.89351,3456.0,3455.2,2.2862]
["bitfinex","ETHUSD",1721403387216,2.89362,3455.9,3455.2,3.69065674]
["bitfinex","ETHUSD",1721403387512,2.89335,3456.2,3455.3,0.04666881]
["bitfinex","ETHUSD",1721403387673,2.89327,3456.3,3455.3,0.04666881]
["bitfinex","ETHUSD",1721403387871,2.89293,3456.7,3455.4,0.37373256]
["bitfinex","ETHUSD",1721403388205,2.89293,3456.7,3455.5,0.05787216]
["bitfinex","ETHUSD",1721403388357,2.89303,3456.6,3455.5,0.05787216]
["bitfinex","ETHUSD",1721403388570,3.0,3456.8,3455.5,0.05787082]
["bitfinex","ETHUSD",1721403388711,3.614,3457.4,3455.6,0.04672161]
["bitfinex","ETHUSD",1721403388712,2.89296,3456.7,3455.6,0.04672161]
["bitfinex","ETHUSD",1721403389052,2.89284,3456.9,3455.6,0.67817603]
["bitfinex","ETHUSD",1721403389353,2.89318,3456.4,3455.6,0.67817603]
["bitfinex","ETHUSD",1721403389565,2.89265,3457.1,3455.6,0.67817603]
["bitfinex","ETHUSD",1721403389851,3.614,3457.4,3455.6,0.67817603]
["bitfinex","ETHUSD",1721403389852,2.89314,3456.5,3455.6,0.67817603]
["bitfinex","ETHUSD",1721403390408,0.30086088,3456.8,3455.6,0.04672161]
["bitfinex","ETHUSD",1721403390628,2.89358,3456.0,3455.6,0.04672161]
["bitfinex","ETHUSD",1721403391024,2.89358,3456.0,3455.2,3.69065674]
["bitfinex","ETHUSD",1721403391255,2.89319,3456.4,3455.7,0.0466889]
["bitfinex","ETHUSD",1721403391453,5.89294,3456.7,3455.2,3.69065674]
["bitfinex","ETHUSD",1721403391454,3.0,3456.7,3455.2,3.69065674]
["bitfinex","ETHUSD",1721403391763,2.89311,3456.5,3455.8,0.0466845]
["bitfinex","ETHUSD",1721403391971,2.89311,3456.5,3455.3,1.36906567]
["bitfinex","ETHUSD",1721403392136,0.30086088,3456.8,3455.9,0.04668009]
["bitfinex","ETHUSD",1721403392462,0.30086088,3456.8,3455.4,2.95187796]
["bitfinex","ETHUSD",1721403392665,0.30086088,3456.8,3456.0,0.04667568]
["bitfinex","ETHUSD",1721403392850,0.30086088,3456.8,3455.3,1.36906567]
["bitfinex","ETHUSD",1721403392851,2.89303,3456.6,3455.3,4.36906567]
["bitfinex","ETHUSD",1721403393223,2.89303,3456.6,3455.4,1.25495257]
["bitfinex","ETHUSD",1721403393341,2.89311,3456.5,3455.4,4.3016547]
["bitfinex","ETHUSD",1721403393666,3.19377088,3456.8,3455.4,1.3016547]
["bitfinex","ETHUSD",1721403393667,2.89293,3456.7,3455.4,1.3016547]
["bitfinex","ETHUSD",1721403393845,2.89293,3456.7,3455.4,0.04670213]
["bitfinex","ETHUSD",1721403394162,2.89335,3456.2,3455.4,0.04670213]
["bitfinex","ETHUSD",1721403394365,2.89364,3455.9,3455.4,0.04670213]
["bitfinex","ETHUSD",1721403394670,2.89364,3455.9,3455.2,2.2862]
["bitfinex","ETHUSD",1721403394671,3.0,3456.7,3455.2,2.2862]
["bitfinex","ETHUSD",1721403394832,2.89352,3456.0,3455.5,0.04669772]
["bitfinex","ETHUSD",1721403395028,2.89352,3456.0,3455.2,2.2862]
["bitfinex","ETHUSD",1721403395228,2.89352,3456.0,3455.6,0.04669331]
["bitfinex","ETHUSD",1721403395452,0.30101887,3456.6,3455.2,3.51482]
["bitfinex","ETHUSD",1721403395453,2.89363,3455.9,3455.2,3.51482]
["bitfinex","ETHUSD",1721403395664,0.30101887,3456.6,3455.7,0.0466889]
["bitfinex","ETHUSD",1721403395665,2.89351,3456.0,3455.7,0.0466889]
["bitfinex","ETHUSD",1721403395869,2.8933,3456.3,3455.2,2.2862]
["bitfinex","ETHUSD",1721403396076,2.89383,3455.7,3455.2,2.2862]
["bitfinex","ETHUSD",1721403396364,2.89369,3455.8,3455.2,2.2862]
["bitfinex","ETHUSD",1721403396869,3.0,3456.2,3455.2,2.2862]
["bitfinex","ETHUSD",1721403396870,5.89337,3456.2,3455.2,3.51482]
["bitfinex","ETHUSD",1721403397177,3.19405887,3456.6,3455.3,0.05787902]
["bitfinex","ETHUSD",1721403397484,2.89294,3456.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721403397631,2.89302,3456.6,3455.4,0.6466809]
["bitfinex","ETHUSD",1721403398232,3.614,3457.3,3455.4,0.6466809]
["bitfinex","ETHUSD",1721403398430,2.00263046,3457.5,3455.2,3.51482]
["bitfinex","ETHUSD",1721403398431,3.614,3456.8,3455.2,3.51482]
["bitfinex","ETHUSD",1721403398629,2.89312,3456.5,3455.2,2.2862]
["bitfinex","ETHUSD",1721403398834,2.89367,3455.9,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399033,2.89376,3455.8,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399265,2.89345,3456.1,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399266,2.89361,3455.9,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399495,2.89377,3455.7,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399640,5.89312,3456.5,3455.2,2.2862]
["bitfinex","ETHUSD",1721403399641,2.89368,3455.8,3455.2,2.2862]
["bitfinex","ETHUSD",1721403400368,2.89386,3455.6,3455.2,2.2862]
["bitfinex","ETHUSD",1721403400571,2.89395,3455.5,3455.2,2.2862]
["bitfinex","ETHUSD",1721403401075,2.89368,3455.8,3455.2,2.2862]
["bitfinex","ETHUSD",1721403402294,2.89331,3456.3,3455.2,2.2862]
["bitfinex","ETHUSD",1721403402295,2.89378,3455.7,3455.2,2.2862]
["bitfinex","ETHUSD",1721403403662,2.89386,3455.6,3455.2,2.2862]
["bitfinex","ETHUSD",1721403404399,2.89394,3455.5,3455.0,10.0]
["bitfinex","ETHUSD",1721403405138,2.89378,3455.7,3455.0,11.2376]
["bitfinex","ETHUSD",1721403405341,2.89344,3456.1,3455.0,11.2376]
["bitfinex","ETHUSD",1721403405741,2.8936,3455.9,3455.0,11.2376]
["bitfinex","ETHUSD",1721403405945,5.89306,3456.6,3455.0,11.2376]
["bitfinex","ETHUSD",1721403405946,2.89338,3456.2,3455.0,11.2376]
["bitfinex","ETHUSD",1721403406146,2.89344,3456.1,3455.1,0.04707455]
["bitfinex","ETHUSD",1721403406472,2.89368,3455.8,3455.2,1.12846746]
["bitfinex","ETHUSD",1721403406674,2.89314,3456.5,3455.1,0.04707455]
["bitfinex","ETHUSD",1721403406675,2.89376,3455.7,3455.1,0.04707455]
["bitfinex","ETHUSD",1721403406891,2.89402,3455.4,3455.3,0.04706007]
["bitfinex","ETHUSD",1721403407181,2.89402,3455.4,3455.0,10.0]
["bitfinex","ETHUSD",1721403407182,2.89415,3455.3,3455.0,10.0]
["bitfinex","ETHUSD",1721403408191,2.89427,3455.1,3455.0,10.0]
["bitfinex","ETHUSD",1721403408963,5.78854,3455.1,3455.0,10.0]
["bitfinex","ETHUSD",1721403409163,8.68281,3455.1,3455.0,10.0]
["bitfinex","ETHUSD",1721403409387,6.08970484,3455.1,3455.0,10.0]
["bitfinex","ETHUSD",1721403411272,2.89486,3454.4,3453.7,2.4611]
["bitfinex","ETHUSD",1721403411518,2.89486,3454.4,3453.8,0.24611]
["bitfinex","ETHUSD",1721403412403,2.89486,3454.4,3453.7,2.4611]
["bitfinex","ETHUSD",1721403412899,2.89486,3454.4,3453.8,0.04102675]
["bitfinex","ETHUSD",1721403413103,2.89486,3454.4,3453.7,2.4611]
["bitfinex","ETHUSD",1721403413607,2.89486,3454.4,3453.8,0.04128735]
["bitfinex","ETHUSD",1721403413810,2.89512,3454.1,3453.8,0.04128735]
["bitfinex","ETHUSD",1721403414004,2.89512,3454.1,3453.3,2.3618]
["bitfinex","ETHUSD",1721403414502,2.89512,3454.1,3453.4,0.04132579]
["bitfinex","ETHUSD",1721403414868,2.89512,3454.1,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403415324,2.89512,3454.1,3453.6,0.04131696]
["bitfinex","ETHUSD",1721403415806,2.89495,3454.3,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403416018,2.89503,3454.2,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403416217,2.89503,3454.2,3453.6,0.04132641]
["bitfinex","ETHUSD",1721403416391,2.89503,3454.2,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403416714,2.89492,3454.4,3453.6,0.04132641]
["bitfinex","ETHUSD",1721403416879,2.89494,3454.3,3453.6,0.04132641]
["bitfinex","ETHUSD",1721403417085,2.8948,3454.5,3453.6,0.04132641]
["bitfinex","ETHUSD",1721403417086,2.89478,3454.5,3453.6,0.04132641]
["bitfinex","ETHUSD",1721403417283,2.89478,3454.5,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403417582,2.89477,3454.5,3453.5,0.24031258]
["bitfinex","ETHUSD",1721403417820,3.30116484,3455.1,3453.6,0.04134341]
["bitfinex","ETHUSD",1721403417821,2.89446,3454.9,3453.6,0.04134341]
["bitfinex","ETHUSD",1721403418117,3.19543484,3455.1,3453.7,5.25523]
["bitfinex","ETHUSD",1721403418295,0.30116484,3455.1,3453.8,0.5536886]
["bitfinex","ETHUSD",1721403418524,0.30116484,3455.1,3453.8,0.59497973]
["bitfinex","ETHUSD",1721403418525,2.89454,3454.8,3453.8,0.59497973]
["bitfinex","ETHUSD",1721403418719,2.89454,3454.8,3453.8,0.04129113]
["bitfinex","ETHUSD",1721403419350,2.89436,3455.0,3453.8,0.04129113]
["bitfinex","ETHUSD",1721403420018,2.89421,3455.2,3453.8,0.04129113]
["bitfinex","ETHUSD",1721403420220,0.30279007,3455.8,3453.8,0.04129113]
["bitfinex","ETHUSD",1721403420421,2.89449,3454.9,3453.8,3.04129113]
["bitfinex","ETHUSD",1721403420644,2.89432,3455.1,3453.9,0.54010911]
["bitfinex","ETHUSD",1721403420845,0.30279007,3455.8,3453.9,0.54010911]
["bitfinex","ETHUSD",1721403420846,2.89416,3455.3,3453.9,3.43537911]
["bitfinex","ETHUSD",1721403421033,2.89416,3455.3,3454.0,0.04141639]
["bitfinex","ETHUSD",1721403421238,2.89428,3455.1,3454.0,0.04141639]
["bitfinex","ETHUSD",1721403421545,2.8941,3455.3,3454.0,0.04141639]
["bitfinex","ETHUSD",1721403421752,3.0,3455.7,3454.1,5.95710355]
["bitfinex","ETHUSD",1721403421753,2.89386,3455.6,3454.1,5.95710355]
["bitfinex","ETHUSD",1721403422045,3.0,3455.7,3454.1,5.95710355]
["bitfinex","ETHUSD",1721403422046,5.89396,3455.5,3454.1,3.10342886]
["bitfinex","ETHUSD",1721403422209,2.89432,3455.1,3454.1,3.10342886]
["bitfinex","ETHUSD",1721403422410,3.0,3455.7,3454.1,3.10342886]
["bitfinex","ETHUSD",1721403422611,2.89446,3454.9,3454.1,2.45575531]
["bitfinex","ETHUSD",1721403422830,5.26195,3455.6,3454.1,2.45575531]
["bitfinex","ETHUSD",1721403422831,2.89453,3454.8,3454.1,2.45575531]
["bitfinex","ETHUSD",1721403423113,2.8946,3454.7,3454.1,2.45575531]
["bitfinex","ETHUSD",1721403423308,2.89434,3455.1,3454.1,0.04135531]
["bitfinex","ETHUSD",1721403423528,5.89406,3455.4,3453.6,2.4144]
["bitfinex","ETHUSD",1721403423529,2.89485,3454.5,3453.6,2.4144]
["bitfinex","ETHUSD",1721403423764,2.89494,3454.3,3454.2,0.04132446]
["bitfinex","ETHUSD",1721403424061,2.89503,3454.2,3453.6,2.4144]
["bitfinex","ETHUSD",1721403424273,2.89512,3454.1,3453.6,2.4144]
["bitfinex","ETHUSD",1721403424561,2.89522,3454.0,3453.6,2.4144]
["bitfinex","ETHUSD",1721403424764,2.89466,3454.7,3453.6,2.4144]
["bitfinex","ETHUSD",1721403424765,2.89507,3454.2,3453.6,2.4144]
["bitfinex","ETHUSD",1721403425560,2.89516,3454.1,3453.6,2.4144]
["bitfinex","ETHUSD",1721403425927,2.89481,3454.5,3453.6,2.4144]
["bitfinex","ETHUSD",1721403426125,2.89475,3454.6,3453.6,2.4144]
["bitfinex","ETHUSD",1721403426126,3.0,3454.4,3453.6,2.65584]
["bitfinex","ETHUSD",1721403426456,3.0,3454.5,3453.6,2.65584]
["bitfinex","ETHUSD",1721403426652,5.89477,3454.5,3453.6,2.65584]
["bitfinex","ETHUSD",1721403426839,2.89487,3454.4,3453.6,2.65584]
["bitfinex","ETHUSD",1721403427363,3.0,3454.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721403427364,2.89503,3454.2,3452.9,2.4144]
["bitfinex","ETHUSD",1721403427724,3.0,3455.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721403427725,2.89466,3454.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721403427936,5.8947,3454.6,3453.2,2.89584]
["bitfinex","ETHUSD",1721403428338,5.8947,3454.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721403428339,2.89478,3454.5,3453.3,2.2658]
["bitfinex","ETHUSD",1721403428541,3.0,3454.4,3453.3,2.2658]
["bitfinex","ETHUSD",1721403428845,3.0,3454.4,3453.4,0.22658]
["bitfinex","ETHUSD",1721403429041,5.89486,3454.4,3453.4,0.22658]
["bitfinex","ETHUSD",1721403429231,3.0,3454.4,3453.4,0.22658]
["bitfinex","ETHUSD",1721403429430,6.50808,3455.4,3453.4,0.22658]
["bitfinex","ETHUSD",1721403429431,2.89425,3455.2,3453.9,2.4375]
["bitfinex","ETHUSD",1721403429683,2.89402,3455.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721403429867,2.89402,3455.4,3453.9,5.3327]
["bitfinex","ETHUSD",1721403429868,2.89394,3455.5,3454.1,6.155366]
["bitfinex","ETHUSD",1721403430054,2.89393,3455.5,3454.2,0.04142456]
["bitfinex","ETHUSD",1721403430429,2.89393,3455.5,3454.2,2.93644456]
["bitfinex","ETHUSD",1721403430984,2.89377,3455.7,3454.4,2.3968]
["bitfinex","ETHUSD",1721403431185,2.89377,3455.7,3454.5,0.0578864]
["bitfinex","ETHUSD",1721403431493,3.83368886,3455.6,3454.6,0.53496264]
["bitfinex","ETHUSD",1721403431687,2.89393,3455.5,3454.6,0.04139748]
["bitfinex","ETHUSD",1721403431868,0.8995115,3456.2,3454.6,0.04139748]
["bitfinex","ETHUSD",1721403432067,2.89416,3455.3,3454.4,2.3968]
["bitfinex","ETHUSD",1721403432264,2.89382,3455.7,3454.5,2.39613192]
["bitfinex","ETHUSD",1721403432583,2.89344,3456.1,3454.5,2.39613192]
["bitfinex","ETHUSD",1721403432789,2.89344,3456.1,3454.6,0.23961319]
["bitfinex","ETHUSD",1721403432989,5.89358,3456.0,3454.6,0.23961319]
["bitfinex","ETHUSD",1721403433290,2.89386,3455.6,3454.7,0.0412231]
["bitfinex","ETHUSD",1721403433492,2.89371,3455.8,3454.7,0.0412231]
["bitfinex","ETHUSD",1721403433692,5.89382,3455.7,3454.7,0.0412231]
["bitfinex","ETHUSD",1721403433858,5.89382,3455.7,3454.7,0.30479673]
["bitfinex","ETHUSD",1721403434259,2.89385,3455.6,3454.7,0.30479673]
["bitfinex","ETHUSD",1721403434460,2.89397,3455.5,3454.7,0.30479673]
["bitfinex","ETHUSD",1721403434663,3.0,3455.7,3454.7,0.30479673]
["bitfinex","ETHUSD",1721403434967,3.0,3455.7,3454.8,0.26596967]
["bitfinex","ETHUSD",1721403435167,2.89335,3456.2,3454.8,3.20166815]
["bitfinex","ETHUSD",1721403435168,3.0,3456.1,3454.8,3.20166815]
["bitfinex","ETHUSD",1721403435367,5.89344,3456.1,3454.8,3.20166815]
["bitfinex","ETHUSD",1721403435568,5.89344,3456.1,3454.8,0.30715815]
["bitfinex","ETHUSD",1721403435783,5.89344,3456.1,3454.8,0.26596967]
["bitfinex","ETHUSD",1721403436000,5.89344,3456.1,3454.9,0.04118407]
["bitfinex","ETHUSD",1721403436693,2.89358,3456.0,3454.9,0.04118407]
["bitfinex","ETHUSD",1721403436897,2.8936,3455.9,3454.9,0.04118407]
["bitfinex","ETHUSD",1721403437095,2.8936,3455.9,3454.9,0.36136344]
["bitfinex","ETHUSD",1721403437873,3.8995115,3456.1,3454.9,0.36136344]
["bitfinex","ETHUSD",1721403438197,3.8995115,3456.1,3455.0,2.4168]
["bitfinex","ETHUSD",1721403438198,2.89343,3456.1,3455.0,2.4168]
["bitfinex","ETHUSD",1721403438515,3.0,3456.0,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403438676,2.8936,3455.9,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403439001,3.0,3456.0,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403439478,5.89352,3456.0,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403439804,3.8995115,3456.0,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403439977,2.89364,3455.9,3455.1,0.04117525]
["bitfinex","ETHUSD",1721403440305,6.7930315,3456.0,3455.1,0.27239449]
["bitfinex","ETHUSD",1721403440505,2.89361,3455.9,3455.2,0.04113686]
["bitfinex","ETHUSD",1721403440808,3.8995115,3456.0,3455.2,0.04113686]
["bitfinex","ETHUSD",1721403440973,0.8995115,3456.0,3455.2,0.04113686]
["bitfinex","ETHUSD",1721403441178,3.0,3456.1,3455.2,0.04113686]
["bitfinex","ETHUSD",1721403441179,0.8995115,3456.1,3455.2,0.04113686]
["bitfinex","ETHUSD",1721403441381,0.8995115,3456.3,3455.3,3.16713313]
["bitfinex","ETHUSD",1721403441582,1.19934867,3456.4,3455.4,2.3858]
["bitfinex","ETHUSD",1721403441583,0.8995115,3456.4,3455.4,2.3858]
["bitfinex","ETHUSD",1721403441768,0.8995115,3456.4,3455.4,5.32070899]
["bitfinex","ETHUSD",1721403441966,0.8995115,3456.5,3455.4,2.42670899]
["bitfinex","ETHUSD",1721403442206,0.8995115,3456.5,3455.4,5.32070899]
["bitfinex","ETHUSD",1721403442515,0.8995115,3456.6,3455.5,0.84879021]
["bitfinex","ETHUSD",1721403442666,0.8995115,3456.6,3455.5,3.78357326]
["bitfinex","ETHUSD",1721403443078,0.8995115,3456.7,3455.6,2.492]
["bitfinex","ETHUSD",1721403443508,0.8995115,3456.7,3455.6,3.04074668]
["bitfinex","ETHUSD",1721403443715,1.65302621,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1721403443716,1.35318904,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1721403443936,0.8995115,3457.0,3455.9,7.54720102]
["bitfinex","ETHUSD",1721403444152,6.50609,3457.8,3455.9,7.54720102]
["bitfinex","ETHUSD",1721403444153,0.8995115,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721403444333,1.19934867,3457.3,3456.2,11.02846]
["bitfinex","ETHUSD",1721403444334,0.8995115,3457.3,3456.2,11.02846]
["bitfinex","ETHUSD",1721403444641,0.8995115,3457.5,3456.2,11.0689657]
["bitfinex","ETHUSD",1721403444840,0.8995115,3457.5,3456.3,1.39623457]
["bitfinex","ETHUSD",1721403445012,0.8995115,3457.5,3456.4,5.7864]
["bitfinex","ETHUSD",1721403445211,0.8995115,3457.5,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403445420,4.2453155,3457.6,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403445627,1.3531355,3457.6,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403445839,2.8924,3457.4,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403445999,2.89248,3457.3,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403446199,2.89252,3457.2,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403446401,3.7919315,3457.4,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403446603,2.89242,3457.4,3456.4,6.15579838]
["bitfinex","ETHUSD",1721403446902,2.89246,3457.3,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403447126,0.8995115,3457.4,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403447301,5.78618,3456.5,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403447503,9.98552867,3456.5,3456.4,5.82689689]
["bitfinex","ETHUSD",1721403447739,8.78618,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1721403448054,11.67927,3456.5,3456.4,5.7864]
["bitfinex","ETHUSD",1721403448352,14.57236,3456.5,3456.4,0.35704062]
["bitfinex","ETHUSD",1721403448578,14.57236,3456.5,3454.0,2.4749]
["bitfinex","ETHUSD",1721403448579,2.89436,3455.0,3454.0,2.4749]
["bitfinex","ETHUSD",1721403448746,2.89444,3454.9,3454.1,0.24749]
["bitfinex","ETHUSD",1721403448945,0.90077208,3455.5,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403448946,2.89455,3454.8,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403449163,4.09501945,3455.5,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403449164,2.89445,3454.9,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403449536,3.79504208,3455.1,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403449860,0.90077208,3455.3,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403450072,3.0,3455.3,3454.1,0.03655455]
["bitfinex","ETHUSD",1721403450252,1.20102945,3455.6,3454.2,3.43561746]
["bitfinex","ETHUSD",1721403450253,0.90077208,3455.6,3454.2,3.43561746]
["bitfinex","ETHUSD",1721403450560,0.90077208,3455.6,3454.3,0.03684587]
["bitfinex","ETHUSD",1721403450561,2.89387,3455.6,3454.3,0.03684587]
["bitfinex","ETHUSD",1721403450859,4.20102945,3455.8,3454.2,3.43561746]
["bitfinex","ETHUSD",1721403450860,6.79452208,3455.8,3454.2,0.54065746]
["bitfinex","ETHUSD",1721403451071,2.89378,3455.7,3454.3,0.59685441]
["bitfinex","ETHUSD",1721403451237,5.89385,3455.6,3454.3,0.63370028]
["bitfinex","ETHUSD",1721403451437,2.89385,3455.6,3454.3,0.63370028]
["bitfinex","ETHUSD",1721403451966,2.89384,3455.7,3454.3,0.63370028]
["bitfinex","ETHUSD",1721403452172,2.89416,3455.3,3454.4,0.35286803]
["bitfinex","ETHUSD",1721403452354,1.20102945,3456.0,3454.3,0.63370028]
["bitfinex","ETHUSD",1721403452355,0.90077208,3455.5,3454.3,0.03684587]
["bitfinex","ETHUSD",1721403452674,0.90077208,3455.5,3454.5,0.03675018]
["bitfinex","ETHUSD",1721403452675,2.89442,3455.0,3454.5,0.03675018]
["bitfinex","ETHUSD",1721403452963,2.89444,3454.9,3454.0,2.4749]
["bitfinex","ETHUSD",1721403453474,2.89444,3454.9,3454.1,0.03676783]
["bitfinex","ETHUSD",1721403453856,3.79505208,3455.1,3454.1,0.03676783]
["bitfinex","ETHUSD",1721403454163,2.89428,3455.1,3454.1,0.28793461]
["bitfinex","ETHUSD",1721403454586,3.79488208,3455.3,3454.1,0.28793461]
["bitfinex","ETHUSD",1721403454885,3.0,3455.2,3454.1,3.18303461]
["bitfinex","ETHUSD",1721403455031,2.89391,3455.6,3454.1,3.18303461]
["bitfinex","ETHUSD",1721403455233,3.0,3455.5,3454.1,3.18303461]
["bitfinex","ETHUSD",1721403455434,3.0,3455.5,3454.2,0.56579346]
["bitfinex","ETHUSD",1721403455635,2.89418,3455.3,3454.3,0.03680999]
["bitfinex","ETHUSD",1721403456047,3.0,3455.2,3454.3,0.03680999]
["bitfinex","ETHUSD",1721403457032,0.90077208,3455.5,3454.3,0.03680999]
["bitfinex","ETHUSD",1721403457239,3.0,3455.5,3454.3,0.03680999]
["bitfinex","ETHUSD",1721403457465,3.0,3455.5,3454.4,0.37487902]
["bitfinex","ETHUSD",1721403457466,5.89394,3455.5,3454.4,0.37487902]
["bitfinex","ETHUSD",1721403457668,0.90077208,3455.4,3454.3,0.03680999]
["bitfinex","ETHUSD",1721403457877,0.90077208,3455.4,3454.1,0.25116678]
["bitfinex","ETHUSD",1721403457878,6.79472208,3455.5,3454.5,0.03680116]
["bitfinex","ETHUSD",1721403458078,2.89402,3455.4,3454.6,0.03679675]
["bitfinex","ETHUSD",1721403458238,5.89412,3455.3,3454.1,0.25116678]
["bitfinex","ETHUSD",1721403458434,5.89412,3455.3,3454.2,0.27260668]
["bitfinex","ETHUSD",1721403458635,3.0,3455.3,3454.2,0.30976648]
["bitfinex","ETHUSD",1721403458834,3.90077208,3455.4,3454.2,0.30976648]
["bitfinex","ETHUSD",1721403459091,2.89419,3455.2,3454.2,0.30976648]
["bitfinex","ETHUSD",1721403459235,2.89437,3455.0,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403460445,2.89461,3454.7,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403461750,3.79521208,3454.9,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403462338,0.90077208,3455.0,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403462570,3.79506208,3455.1,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403462767,0.90077208,3455.1,3454.2,0.28836578]
["bitfinex","ETHUSD",1721403463147,0.90077208,3455.2,3454.2,0.28836578]
["bitfinex","ETHUSD",1721403463591,3.90077208,3455.4,3454.2,3.18335578]
["bitfinex","ETHUSD",1721403463742,0.90077208,3455.4,3454.2,3.18335578]
["bitfinex","ETHUSD",1721403464077,1.50202864,3455.7,3454.4,2.3852]
["bitfinex","ETHUSD",1721403464078,0.90077208,3455.7,3454.4,2.3852]
["bitfinex","ETHUSD",1721403464383,1.20102945,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721403464384,0.90077208,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721403464583,0.90077208,3455.9,3454.6,2.89462]
["bitfinex","ETHUSD",1721403464875,0.90077208,3455.9,3454.9,2.4934]
["bitfinex","ETHUSD",1721403465062,0.90077208,3456.1,3454.9,2.4934]
["bitfinex","ETHUSD",1721403465255,0.90077208,3456.0,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403465574,0.90077208,3456.0,3455.0,0.57962657]
["bitfinex","ETHUSD",1721403465777,0.90077208,3455.9,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403466486,0.90077208,3455.8,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403466687,3.79445208,3455.8,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403466994,0.90077208,3455.8,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403467279,0.90077208,3455.9,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403467485,0.90077208,3455.9,3455.0,0.57962657]
["bitfinex","ETHUSD",1721403467698,0.90077208,3456.0,3455.0,0.57962657]
["bitfinex","ETHUSD",1721403467897,0.90077208,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721403468055,4.20102945,3456.3,3455.3,0.03710183]
["bitfinex","ETHUSD",1721403468056,0.90077208,3456.2,3455.3,0.03710183]
["bitfinex","ETHUSD",1721403468253,3.0,3456.3,3454.9,2.4934]
["bitfinex","ETHUSD",1721403468254,3.79404208,3456.3,3454.9,5.38777]
["bitfinex","ETHUSD",1721403468631,0.90077208,3456.1,3455.0,0.86535006]
["bitfinex","ETHUSD",1721403468777,0.90077208,3456.0,3455.0,0.86535006]
["bitfinex","ETHUSD",1721403469287,0.90077208,3456.0,3455.0,0.828235]
["bitfinex","ETHUSD",1721403469491,0.90077208,3456.1,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403469642,6.79412208,3456.2,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403469844,0.90077208,3456.1,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403470089,3.90077208,3456.2,3455.1,0.66243721]
["bitfinex","ETHUSD",1721403470451,0.90077208,3456.2,3455.1,3.55669721]
["bitfinex","ETHUSD",1721403470764,0.90077208,3456.2,3455.1,0.66243721]
["bitfinex","ETHUSD",1721403470980,0.90077208,3456.1,3455.1,0.66243721]
["bitfinex","ETHUSD",1721403471189,0.90077208,3456.1,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403471190,2.89368,3455.8,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403471405,2.89378,3455.7,3455.1,0.03711065]
["bitfinex","ETHUSD",1721403471582,3.79455208,3455.7,3454.9,2.4934]
["bitfinex","ETHUSD",1721403471745,2.89409,3455.4,3454.3,2.3934]
["bitfinex","ETHUSD",1721403471951,0.90077208,3455.3,3455.0,0.03711506]
["bitfinex","ETHUSD",1721403472178,0.90077208,3455.2,3454.3,2.3934]
["bitfinex","ETHUSD",1721403472390,0.90077208,3455.1,3454.3,2.3934]
["bitfinex","ETHUSD",1721403472571,0.90077208,3455.1,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403473092,1.20102945,3455.3,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403473093,0.90077208,3455.3,3454.4,2.92942748]
["bitfinex","ETHUSD",1721403473246,3.90077208,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721403473447,0.90077208,3455.4,3454.6,0.03456866]
["bitfinex","ETHUSD",1721403474002,0.90077208,3455.4,3454.7,0.03456424]
["bitfinex","ETHUSD",1721403474363,0.90077208,3455.4,3454.4,0.24651373]
["bitfinex","ETHUSD",1721403474883,0.90077208,3455.4,3454.5,0.03457307]
["bitfinex","ETHUSD",1721403475086,0.90077208,3455.5,3454.5,0.59522973]
["bitfinex","ETHUSD",1721403475587,0.90077208,3455.3,3454.5,0.59522973]
["bitfinex","ETHUSD",1721403475761,0.90077208,3455.3,3454.5,0.03457307]
["bitfinex","ETHUSD",1721403476281,1.20102945,3455.4,3454.3,2.3934]
["bitfinex","ETHUSD",1721403476282,0.90077208,3455.2,3454.3,2.3934]
["bitfinex","ETHUSD",1721403476489,0.90077208,3455.2,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403476699,0.90077208,3455.0,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403477804,0.90077208,3455.0,3454.3,2.3934]
["bitfinex","ETHUSD",1721403478096,0.90077208,3454.9,3454.5,0.03457307]
["bitfinex","ETHUSD",1721403478401,4.09529945,3455.1,3454.6,0.03456866]
["bitfinex","ETHUSD",1721403478402,0.90077208,3455.0,3454.6,0.03456866]
["bitfinex","ETHUSD",1721403478760,0.90077208,3454.9,3454.3,2.3934]
["bitfinex","ETHUSD",1721403478970,0.90077208,3455.0,3454.3,2.3934]
["bitfinex","ETHUSD",1721403479175,0.90077208,3455.1,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403479667,1.20102945,3455.2,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403479668,0.90077208,3455.2,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403479894,0.90077208,3455.3,3454.5,0.53600473]
["bitfinex","ETHUSD",1721403480099,0.90077208,3455.3,3454.6,0.03456866]
["bitfinex","ETHUSD",1721403480486,0.90077208,3455.3,3454.3,2.3934]
["bitfinex","ETHUSD",1721403480487,0.90077208,3455.1,3454.3,2.3934]
["bitfinex","ETHUSD",1721403480658,4.09512945,3455.3,3454.3,2.3934]
["bitfinex","ETHUSD",1721403480659,0.90077208,3455.2,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403481060,0.90077208,3455.1,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403481264,0.90077208,3455.0,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403481493,0.90077208,3454.7,3454.4,0.03457748]
["bitfinex","ETHUSD",1721403481706,2.89469,3454.6,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403481909,2.89469,3454.6,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403481910,3.79568208,3454.4,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403482109,2.89491,3454.4,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403482311,0.90251885,3454.3,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403483026,2.89491,3454.4,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403483027,0.90251885,3454.4,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403483366,0.90251885,3454.6,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403483567,0.90251885,3454.6,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403483803,0.90251885,3454.6,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403484167,0.90251885,3454.7,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403484569,0.90251885,3454.7,3454.2,2.3834598]
["bitfinex","ETHUSD",1721403484969,0.90251885,3454.7,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403485466,0.90251885,3454.7,3454.2,2.3834598]
["bitfinex","ETHUSD",1721403485715,0.90251885,3454.8,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403485908,0.90251885,3454.8,3454.2,2.3834598]
["bitfinex","ETHUSD",1721403486203,4.20102945,3455.0,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403486204,3.90251885,3455.0,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403486379,0.90251885,3454.9,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403486790,0.90251885,3455.0,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403487300,0.90251885,3454.9,3454.3,0.03122304]
["bitfinex","ETHUSD",1721403487464,0.90251885,3455.0,3454.3,0.26530288]
["bitfinex","ETHUSD",1721403487667,0.90251885,3455.1,3454.4,0.03121862]
["bitfinex","ETHUSD",1721403489381,0.90251885,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721403489815,0.90251885,3455.4,3454.6,0.0312098]
["bitfinex","ETHUSD",1721403490016,0.90251885,3455.3,3454.6,0.0312098]
["bitfinex","ETHUSD",1721403490304,0.90251885,3455.2,3454.7,0.03120539]
["bitfinex","ETHUSD",1721403490529,0.90251885,3455.0,3454.2,2.3834598]
["bitfinex","ETHUSD",1721403490816,0.90251885,3455.0,3454.3,0.23834598]
["bitfinex","ETHUSD",1721403490965,0.90251885,3455.0,3454.3,0.26956902]
["bitfinex","ETHUSD",1721403491370,0.90251885,3454.8,3454.3,0.26956902]
["bitfinex","ETHUSD",1721403491809,0.90251885,3455.0,3454.3,0.26956902]
["bitfinex","ETHUSD",1721403492375,0.94079506,3454.9,3454.3,0.26956902]
["bitfinex","ETHUSD",1721403492576,0.90251885,3454.8,3454.4,0.55480488]
["bitfinex","ETHUSD",1721403492911,0.90251885,3454.8,3454.5,0.03121421]
["bitfinex","ETHUSD",1721403493127,0.94084542,3454.7,3454.5,0.03121421]
["bitfinex","ETHUSD",1721403493270,0.94084542,3454.7,3454.3,0.23834598]
["bitfinex","ETHUSD",1721403493271,0.94084542,3454.7,3454.6,0.0312098]
["bitfinex","ETHUSD",1721403493476,0.94084542,3454.7,3454.3,0.23834598]
["bitfinex","ETHUSD",1721403493477,1.84335364,3454.7,3454.3,0.23834598]
["bitfinex","ETHUSD",1721403493701,0.90251885,3454.8,3454.4,0.03121862]
["bitfinex","ETHUSD",1721403493907,0.94084314,3454.7,3454.4,0.55480444]
["bitfinex","ETHUSD",1721403494105,0.94084314,3454.7,3454.5,0.03121421]
["bitfinex","ETHUSD",1721403494418,1.20102945,3454.9,3454.4,0.55480444]
["bitfinex","ETHUSD",1721403494419,0.90251885,3454.9,3454.4,2.4994]
["bitfinex","ETHUSD",1721403494574,0.90251885,3455.2,3454.9,2.3037]
["bitfinex","ETHUSD",1721403494923,1.20102945,3455.4,3455.0,2.92554025]
["bitfinex","ETHUSD",1721403494924,0.90251885,3455.4,3455.0,2.92554025]
["bitfinex","ETHUSD",1721403495125,0.94107335,3455.3,3455.1,3.41719403]
["bitfinex","ETHUSD",1721403495275,0.90251885,3455.4,3455.1,0.52292403]
["bitfinex","ETHUSD",1721403495475,0.90251885,3455.5,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403495707,1.84363211,3455.4,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403496013,0.90251885,3455.4,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403496213,0.94108068,3455.3,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403496513,0.94107787,3455.3,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403496710,0.90251885,3455.4,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403497179,0.90251885,3455.4,3455.2,0.60639698]
["bitfinex","ETHUSD",1721403497392,0.90251885,3455.5,3455.2,0.60639698]
["bitfinex","ETHUSD",1721403497893,0.94106707,3455.4,3455.2,0.03118143]
["bitfinex","ETHUSD",1721403498249,0.94106707,3455.4,3454.4,2.4055]
["bitfinex","ETHUSD",1721403498250,1.20102945,3455.3,3454.4,2.4055]
["bitfinex","ETHUSD",1721403498530,0.94106707,3455.4,3454.4,2.4055]
["bitfinex","ETHUSD",1721403498531,0.90488523,3454.7,3454.4,2.4055]
["bitfinex","ETHUSD",1721403498833,1.84573159,3454.6,3454.4,2.4055]
["bitfinex","ETHUSD",1721403499130,2.11139887,3454.8,3454.4,2.4055]
["bitfinex","ETHUSD",1721403499314,0.9408459,3454.7,3454.4,2.4055]
["bitfinex","ETHUSD",1721403499518,0.90488523,3454.6,3453.9,2.4104]
["bitfinex","ETHUSD",1721403500229,0.90488523,3454.6,3453.9,5.4104]
["bitfinex","ETHUSD",1721403500530,2.8942,3455.2,3453.9,5.4104]
["bitfinex","ETHUSD",1721403500531,1.84570827,3454.5,3453.9,5.4104]
["bitfinex","ETHUSD",1721403500737,0.90488523,3454.6,3453.9,2.4104]
["bitfinex","ETHUSD",1721403500934,0.90488523,3454.6,3453.9,5.30566]
["bitfinex","ETHUSD",1721403501098,0.94085069,3454.5,3453.9,5.30566]
["bitfinex","ETHUSD",1721403501430,0.90488523,3454.6,3453.9,5.30566]
["bitfinex","ETHUSD",1721403501635,0.90488523,3454.7,3453.9,5.30566]
["bitfinex","ETHUSD",1721403502191,0.90488523,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1721403502392,0.90488523,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1721403502600,0.90488523,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721403502846,0.90488523,3454.9,3454.5,2.3283]
["bitfinex","ETHUSD",1721403503330,1.20651364,3455.1,3454.5,2.3283]
["bitfinex","ETHUSD",1721403503331,0.90488523,3455.0,3454.5,2.3283]
["bitfinex","ETHUSD",1721403503543,0.90488523,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1721403503742,0.90488523,3455.1,3454.7,0.522293]
["bitfinex","ETHUSD",1721403504042,0.90488523,3455.1,3454.7,3.416893]
["bitfinex","ETHUSD",1721403504207,0.90488523,3455.2,3454.7,3.416893]
["bitfinex","ETHUSD",1721403504696,1.20651364,3455.4,3454.7,3.416893]
["bitfinex","ETHUSD",1721403504697,0.90488523,3455.3,3454.7,3.416893]
["bitfinex","ETHUSD",1721403504896,0.90488523,3455.4,3454.7,3.416893]
["bitfinex","ETHUSD",1721403505139,1.84579999,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721403505299,0.90488523,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721403505722,0.90488523,3455.3,3454.8,3.4690393]
["bitfinex","ETHUSD",1721403506722,0.90488523,3455.4,3454.8,3.4690393]
["bitfinex","ETHUSD",1721403507033,0.94090851,3455.3,3454.8,3.4690393]
["bitfinex","ETHUSD",1721403507246,0.90488523,3455.4,3454.9,0.63637093]
["bitfinex","ETHUSD",1721403507397,0.94092771,3455.3,3454.9,0.63637093]
["bitfinex","ETHUSD",1721403507743,0.94092771,3455.3,3454.9,3.53080093]
["bitfinex","ETHUSD",1721403508296,1.84581294,3455.3,3454.5,2.3283]
["bitfinex","ETHUSD",1721403508535,1.50813872,3455.6,3454.5,2.3283]
["bitfinex","ETHUSD",1721403508536,0.90488523,3455.1,3454.5,2.3283]
["bitfinex","ETHUSD",1721403508698,0.94087793,3455.0,3454.5,2.3283]
["bitfinex","ETHUSD",1721403508898,1.84576316,3455.0,3454.5,2.3283]
["bitfinex","ETHUSD",1721403509099,0.94087358,3454.9,3454.5,2.3283]
["bitfinex","ETHUSD",1721403509501,0.94087358,3454.9,3454.5,5.22307]
["bitfinex","ETHUSD",1721403509827,1.50813872,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721403509828,0.90488523,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721403510543,1.84599023,3455.1,3454.5,6.2488489]
["bitfinex","ETHUSD",1721403510702,0.90488523,3455.1,3454.5,6.2488489]
["bitfinex","ETHUSD",1721403510902,0.90488523,3455.1,3454.5,3.3540889]
["bitfinex","ETHUSD",1721403511104,0.94112407,3455.0,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403511323,1.8460093,3455.0,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403511537,0.94112407,3455.0,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403512848,0.90488523,3455.1,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403513145,0.94104415,3455.0,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403513308,0.90488523,3455.1,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403513734,1.84590542,3455.0,3454.6,0.03004095]
["bitfinex","ETHUSD",1721403513935,0.90488523,3455.1,3454.6,1.14485205]
["bitfinex","ETHUSD",1721403514151,0.90488523,3455.3,3454.6,1.14485205]
["bitfinex","ETHUSD",1721403514307,0.94101698,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721403514504,0.94101698,3455.2,3454.8,0.95627734]
["bitfinex","ETHUSD",1721403515508,1.84590221,3455.2,3454.8,0.95627734]
["bitfinex","ETHUSD",1721403515839,1.84585528,3455.1,3454.8,0.03003213]
["bitfinex","ETHUSD",1721403516048,0.90488523,3455.2,3454.5,5.223]
["bitfinex","ETHUSD",1721403516353,1.84585134,3455.1,3454.5,2.3283]
["bitfinex","ETHUSD",1721403516506,1.84585134,3455.1,3454.6,5.81903907]
["bitfinex","ETHUSD",1721403516507,0.94097458,3455.0,3454.6,5.81903907]
["bitfinex","ETHUSD",1721403516936,0.90488523,3454.9,3454.6,5.81903907]
["bitfinex","ETHUSD",1721403517131,0.90488523,3455.0,3454.6,5.81903907]
["bitfinex","ETHUSD",1721403517516,0.90488523,3455.1,3454.6,8.71365907]
["bitfinex","ETHUSD",1721403517724,0.90488523,3455.1,3454.7,1.40419591]
["bitfinex","ETHUSD",1721403518010,0.90488523,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403518211,0.90488523,3455.2,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403518411,0.9409395,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403519711,0.90488523,3455.2,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403519911,0.94061735,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403520329,0.90488523,3455.2,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403520524,0.94054083,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403520726,1.84542606,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403520918,0.94041584,3455.0,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403521118,0.90488523,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403521320,0.90488523,3455.2,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403521531,0.9403532,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403522017,0.90488523,3455.2,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403523061,1.84538208,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403523262,1.84538208,3455.0,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403523420,0.90488523,3455.0,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403523621,0.94043382,3454.9,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403523877,0.90488523,3455.0,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403525147,0.90488523,3455.1,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403525343,1.84512957,3455.0,3454.8,5.81904157]
["bitfinex","ETHUSD",1721403525657,1.84512957,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1721403526021,0.90488523,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1721403526319,2.44795898,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403526526,2.89443,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403526724,8.08892674,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403527657,7.00334155,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403527825,5.19449674,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403528935,2.19449674,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403529140,2.14644773,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403529335,0.9402619,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403529577,1.84514451,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403529869,0.9402619,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403530041,0.90488261,3455.0,3454.8,6.69039713]
["bitfinex","ETHUSD",1721403530235,0.90488261,3455.1,3454.8,6.69039713]
["bitfinex","ETHUSD",1721403530466,1.84524704,3455.0,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403530774,0.90488261,3455.0,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403531358,0.94031632,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403531575,1.84519893,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403531753,0.94031632,3454.9,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403531925,0.90488261,3455.0,3454.8,5.81902648]
["bitfinex","ETHUSD",1721403532328,0.85488261,3455.1,3454.8,6.97985813]
["bitfinex","ETHUSD",1721403532550,0.94034793,3455.0,3454.8,6.97985813]
["bitfinex","ETHUSD",1721403532840,0.94034793,3455.0,3454.8,9.87436813]
["bitfinex","ETHUSD",1721403533054,0.85488261,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721403533365,1.20618583,3455.5,3455.0,11.16805]
["bitfinex","ETHUSD",1721403533578,0.94045879,3455.4,3455.1,1.29955809]
["bitfinex","ETHUSD",1721403533871,0.94045879,3455.4,3455.2,8.68251]
["bitfinex","ETHUSD",1721403534041,1.20618583,3455.6,3455.2,5.7884]
["bitfinex","ETHUSD",1721403534372,0.94055812,3455.5,3455.3,0.03003842]
["bitfinex","ETHUSD",1721403534670,0.94055812,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403534671,2.14674395,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403534825,1.20618583,3455.5,3455.4,0.03003401]
["bitfinex","ETHUSD",1721403535026,1.20618583,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403535027,2.14672811,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403535225,1.20618583,3455.5,3455.4,0.03003401]
["bitfinex","ETHUSD",1721403535460,2.14672226,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403535648,0.94053643,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403536031,0.94053643,3455.4,3455.3,0.03003842]
["bitfinex","ETHUSD",1721403536223,0.94053643,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403536427,2.14672226,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403536628,0.94053643,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403537453,0.94053643,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403537660,2.19519251,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403537870,0.94053643,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403538250,5.89375,3455.8,3455.2,5.7884]
["bitfinex","ETHUSD",1721403538449,1.50850706,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403538658,2.14717281,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403539953,0.94024739,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403540149,2.44875445,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403540775,2.19484818,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403540936,2.89385,3455.6,3455.2,5.7884]
["bitfinex","ETHUSD",1721403541142,4.0056163,3455.5,3455.3,0.03003842]
["bitfinex","ETHUSD",1721403541337,4.0056163,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403541338,4.0056163,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403541650,8.00601889,3455.8,3455.2,5.7884]
["bitfinex","ETHUSD",1721403541651,2.19504868,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403541839,0.94045188,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403542042,0.94045188,3455.4,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403542541,0.94045188,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403542743,2.19487576,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403542965,1.25442388,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403543170,2.19487576,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403543657,2.44941236,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403543979,2.44941236,3455.3,3455.2,6.40028711]
["bitfinex","ETHUSD",1721403543980,0.94037266,3455.3,3455.2,6.40028711]
["bitfinex","ETHUSD",1721403544191,2.14748964,3455.3,3455.2,6.40028711]
["bitfinex","ETHUSD",1721403544476,2.14748964,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403544477,2.14748377,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403545783,0.94036679,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403545983,2.19437922,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403546865,1.25376934,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403547049,1.25353855,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403547549,2.19320377,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403547777,1.25353855,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403548554,2.19320377,3455.3,3455.2,5.81844283]
["bitfinex","ETHUSD",1721403548792,2.19320377,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403549301,2.19320377,3455.3,3455.2,5.81842581]
["bitfinex","ETHUSD",1721403549648,1.25353855,3455.3,3455.2,5.81842581]
["bitfinex","ETHUSD",1721403550054,2.89385,3455.6,3455.2,5.7884]
["bitfinex","ETHUSD",1721403550250,1.8091808,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403550456,2.19255187,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403550670,5.08665187,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403551301,7.98075187,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403551591,13.09146281,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403552492,10.19736281,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403552690,5.19255187,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403552893,4.00292464,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403553207,5.89377,3455.7,3455.2,5.7884]
["bitfinex","ETHUSD",1721403553355,1.81137925,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403553551,3.0,3455.5,3455.2,5.7884]
["bitfinex","ETHUSD",1721403553777,2.19593093,3455.4,3455.2,5.7884]
["bitfinex","ETHUSD",1721403554165,0.94082987,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403554959,2.45065609,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1721403556093,2.45065609,3455.3,3455.2,5.81845037]
["bitfinex","ETHUSD",1721403556598,2.45057472,3455.3,3455.2,5.81845037]
["bitfinex","ETHUSD",1721403556954,1.95057472,3455.3,3455.2,5.81845037]
["bitfinex","ETHUSD",1721403557388,1.34653952,3455.3,3455.2,12.39113879]
["bitfinex","ETHUSD",1721403557557,0.90572944,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721403557759,0.90572944,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721403558018,1.20763926,3455.8,3455.5,8.68183]
["bitfinex","ETHUSD",1721403558019,0.90572944,3455.8,3455.5,8.68183]
["bitfinex","ETHUSD",1721403558299,0.90572944,3455.8,3455.6,0.87118527]
["bitfinex","ETHUSD",1721403558708,0.90572944,3455.8,3455.7,0.02997735]
["bitfinex","ETHUSD",1721403558996,0.90572944,3455.9,3455.8,2.3689]
["bitfinex","ETHUSD",1721403559203,0.90572944,3456.0,3455.8,2.3689]
["bitfinex","ETHUSD",1721403559358,0.90572944,3456.1,3455.8,3.56404926]
["bitfinex","ETHUSD",1721403559687,1.20763926,3456.2,3455.8,3.56404926]
["bitfinex","ETHUSD",1721403559688,0.90572944,3456.0,3455.8,3.59402221]
["bitfinex","ETHUSD",1721403560003,0.90572944,3456.0,3455.8,6.54551032]
["bitfinex","ETHUSD",1721403560322,0.90572944,3456.2,3455.9,8.6808]
["bitfinex","ETHUSD",1721403560514,1.20763926,3456.3,3455.9,8.6808]
["bitfinex","ETHUSD",1721403560515,0.90572944,3456.3,3455.9,8.6808]
["bitfinex","ETHUSD",1721403560799,0.90572944,3456.3,3456.0,1.5465034]
["bitfinex","ETHUSD",1721403561476,1.50976464,3456.6,3456.1,5.7869]
["bitfinex","ETHUSD",1721403561477,0.90572944,3456.4,3456.1,5.7869]
["bitfinex","ETHUSD",1721403561809,0.90572944,3456.2,3456.1,5.81654577]
["bitfinex","ETHUSD",1721403562015,1.50746124,3456.2,3456.1,5.81654577]
["bitfinex","ETHUSD",1721403562168,3.9576558,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1721403562365,3.9576558,3456.2,3456.1,5.81654577]
["bitfinex","ETHUSD",1721403562366,8.65995929,3456.2,3456.1,5.81654577]
["bitfinex","ETHUSD",1721403562571,9.8510058,3456.2,3456.1,5.81654577]
["bitfinex","ETHUSD",1721403562878,10.1534514,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1721403563084,11.19902705,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1721403563403,11.19902705,3456.2,3456.1,5.81556971]
["bitfinex","ETHUSD",1721403563404,10.15340833,3456.2,3456.1,5.81556971]
["bitfinex","ETHUSD",1721403563786,10.30438606,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1721403564111,10.30438606,3456.2,3456.1,5.81556971]
["bitfinex","ETHUSD",1721403564292,13.19773606,3456.2,3456.1,5.81556971]
["bitfinex","ETHUSD",1721403564604,13.74773606,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1721403564816,13.74773606,3456.2,3454.1,5.26505]
["bitfinex","ETHUSD",1721403564817,2.89394,3455.5,3454.2,2.9321498]
["bitfinex","ETHUSD",1721403565108,2.89394,3455.5,3454.3,0.81972598]
["bitfinex","ETHUSD",1721403565109,0.90412444,3454.9,3454.3,0.81972598]
["bitfinex","ETHUSD",1721403565268,0.90412444,3454.7,3454.3,0.81972598]
["bitfinex","ETHUSD",1721403565470,0.90412444,3454.5,3454.3,0.81972598]
["bitfinex","ETHUSD",1721403565709,1.20549925,3454.7,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403565710,0.90412444,3454.4,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403566923,0.90412444,3454.5,3454.2,2.9321698]
["bitfinex","ETHUSD",1721403567073,0.90412444,3454.7,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403567476,0.90412444,3454.8,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403567770,1.20549925,3455.0,3454.5,2.89469]
["bitfinex","ETHUSD",1721403567771,0.90412444,3455.0,3454.5,2.89469]
["bitfinex","ETHUSD",1721403568110,0.90412444,3455.0,3454.2,0.0371598]
["bitfinex","ETHUSD",1721403568111,0.90412444,3455.0,3454.6,0.578963]
["bitfinex","ETHUSD",1721403568311,0.90412444,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721403568520,0.90412444,3455.2,3454.6,0.578963]
["bitfinex","ETHUSD",1721403568521,0.90412444,3455.3,3455.0,5.33919]
["bitfinex","ETHUSD",1721403568742,1.20549925,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721403568743,0.90412444,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721403568875,1.20549925,3455.6,3455.2,2.95205842]
["bitfinex","ETHUSD",1721403568876,0.90412444,3455.6,3455.2,2.95205842]
["bitfinex","ETHUSD",1721403569077,0.90412444,3455.8,3455.3,0.53969584]
["bitfinex","ETHUSD",1721403569276,0.90412444,3455.7,3455.3,0.53969584]
["bitfinex","ETHUSD",1721403569496,0.90412444,3455.8,3455.3,0.53969584]
["bitfinex","ETHUSD",1721403570023,0.90412444,3455.9,3455.3,0.53969584]
["bitfinex","ETHUSD",1721403570510,0.90412444,3455.8,3455.3,0.53969584]
["bitfinex","ETHUSD",1721403570725,0.90412444,3455.8,3455.4,0.34338558]
["bitfinex","ETHUSD",1721403571011,0.90412444,3455.7,3455.5,0.02796703]
["bitfinex","ETHUSD",1721403571519,0.90412444,3455.6,3455.5,0.02796703]
["bitfinex","ETHUSD",1721403571818,0.90412444,3455.6,3455.0,2.4449]
["bitfinex","ETHUSD",1721403572019,1.20549925,3455.8,3455.0,2.4449]
["bitfinex","ETHUSD",1721403572020,0.90412444,3455.7,3455.5,0.02796703]
["bitfinex","ETHUSD",1721403572308,1.20549925,3455.9,3455.3,2.89406]
["bitfinex","ETHUSD",1721403572309,0.90412444,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1721403572523,0.90412444,3455.8,3455.6,0.02796262]
["bitfinex","ETHUSD",1721403572683,0.90412444,3455.8,3455.1,3.13875]
["bitfinex","ETHUSD",1721403572883,0.90412444,3455.8,3455.7,0.02795821]
["bitfinex","ETHUSD",1721403573109,0.90412444,3455.8,3455.1,3.13875]
["bitfinex","ETHUSD",1721403573322,1.20549925,3456.0,3455.7,0.02800541]
["bitfinex","ETHUSD",1721403573323,0.90412444,3455.9,3455.7,0.02800541]
["bitfinex","ETHUSD",1721403573480,0.90412444,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721403573687,0.90412444,3455.9,3455.8,0.028001]
["bitfinex","ETHUSD",1721403573902,0.90412444,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721403574196,1.50513675,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721403574197,0.90412444,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721403574504,0.90412444,3456.2,3455.8,0.60657333]
["bitfinex","ETHUSD",1721403574704,0.90412444,3456.2,3455.8,3.50025333]
["bitfinex","ETHUSD",1721403575216,0.90412444,3456.2,3455.8,0.60657333]
["bitfinex","ETHUSD",1721403576180,0.90412444,3456.2,3455.8,0.02781033]
["bitfinex","ETHUSD",1721403576481,0.90412444,3456.0,3455.3,2.4693]
["bitfinex","ETHUSD",1721403576682,0.90412444,3456.1,3455.9,0.0277512]
["bitfinex","ETHUSD",1721403576907,0.90412444,3456.2,3455.6,2.89377]
["bitfinex","ETHUSD",1721403577120,0.90412444,3456.2,3456.0,0.02774679]
["bitfinex","ETHUSD",1721403577424,0.90412444,3456.2,3455.6,2.89377]
["bitfinex","ETHUSD",1721403577630,0.90412444,3456.2,3456.1,0.02774615]
["bitfinex","ETHUSD",1721403577833,1.2714252,3456.2,3455.6,2.89377]
["bitfinex","ETHUSD",1721403578142,1.2714252,3456.2,3456.1,0.02774615]
["bitfinex","ETHUSD",1721403578143,0.902458,3456.2,3456.1,0.02774615]
["bitfinex","ETHUSD",1721403578435,1.27140956,3456.2,3456.1,0.02774615]
["bitfinex","ETHUSD",1721403578763,0.902458,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721403578886,0.902458,3456.5,3456.1,0.02775748]
["bitfinex","ETHUSD",1721403579087,0.902458,3456.5,3456.0,0.60649588]
["bitfinex","ETHUSD",1721403579282,0.902458,3456.6,3456.2,0.02775307]
["bitfinex","ETHUSD",1721403579518,0.902458,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721403579721,0.36902863,3456.5,3456.3,0.02774866]
["bitfinex","ETHUSD",1721403579932,0.902458,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721403580231,0.902458,3456.6,3456.1,2.444]
["bitfinex","ETHUSD",1721403580585,0.902458,3456.6,3456.2,0.02775307]
["bitfinex","ETHUSD",1721403580986,0.902458,3456.5,3456.2,0.02775307]
["bitfinex","ETHUSD",1721403581199,0.902458,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721403581425,0.902458,3456.5,3455.9,0.533763]
["bitfinex","ETHUSD",1721403581731,0.902458,3456.6,3455.9,0.56146703]
["bitfinex","ETHUSD",1721403581901,1.27138741,3456.5,3455.9,0.56146703]
["bitfinex","ETHUSD",1721403582100,0.902458,3456.5,3455.9,3.45505703]
["bitfinex","ETHUSD",1721403582296,0.902458,3456.6,3455.9,3.45505703]
["bitfinex","ETHUSD",1721403582524,0.902458,3456.6,3456.0,0.5899057]
["bitfinex","ETHUSD",1721403583020,0.902458,3456.6,3456.1,0.02773106]
["bitfinex","ETHUSD",1721403583224,1.27134416,3456.5,3456.1,0.02773106]
["bitfinex","ETHUSD",1721403583433,0.902458,3456.5,3456.1,0.02773106]
["bitfinex","ETHUSD",1721403583722,1.20549925,3456.3,3456.2,0.02772665]
["bitfinex","ETHUSD",1721403583958,1.57439687,3456.3,3456.2,0.02772665]
["bitfinex","ETHUSD",1721403584120,1.57439687,3456.3,3455.3,2.4055]
["bitfinex","ETHUSD",1721403584319,1.27022738,3456.2,3455.4,0.5857985]
["bitfinex","ETHUSD",1721403584525,0.90132976,3456.2,3455.4,0.5857985]
["bitfinex","ETHUSD",1721403584825,0.90132976,3456.2,3455.5,0.02775751]
["bitfinex","ETHUSD",1721403585922,0.90132976,3456.3,3455.5,0.02775751]
["bitfinex","ETHUSD",1721403586160,0.90132976,3456.3,3455.6,0.5913156]
["bitfinex","ETHUSD",1721403586468,0.90132976,3456.2,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403586827,0.90132976,3456.3,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403587628,0.90132976,3456.1,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403587848,0.36891174,3456.2,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403587849,0.90132976,3456.2,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403589076,0.90132976,3456.3,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403589258,0.90132976,3456.2,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403589890,0.88213338,3456.2,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403590084,1.20549925,3456.3,3455.7,0.02774869]
["bitfinex","ETHUSD",1721403590271,1.20549925,3456.4,3455.4,0.5857985]
["bitfinex","ETHUSD",1721403590475,0.36883471,3456.3,3455.8,0.02769142]
["bitfinex","ETHUSD",1721403590785,1.20549925,3456.4,3455.5,0.29912985]
["bitfinex","ETHUSD",1721403590987,0.36886023,3456.3,3455.9,0.02768701]
["bitfinex","ETHUSD",1721403591149,1.57435948,3456.3,3455.3,2.4055]
["bitfinex","ETHUSD",1721403591356,1.20549925,3456.5,3455.3,5.2996]
["bitfinex","ETHUSD",1721403591557,0.36884233,3456.4,3455.4,1.119387]
["bitfinex","ETHUSD",1721403591796,0.36884233,3456.4,3455.4,4.04114757]
["bitfinex","ETHUSD",1721403592105,0.36884233,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721403592259,1.50227876,3456.7,3455.6,2.89382]
["bitfinex","ETHUSD",1721403592260,1.20549925,3456.6,3455.6,2.89382]
["bitfinex","ETHUSD",1721403592463,0.36882542,3456.5,3455.7,0.02772791]
["bitfinex","ETHUSD",1721403592856,1.20549925,3456.4,3455.7,0.02772791]
["bitfinex","ETHUSD",1721403593062,0.36882542,3456.3,3455.3,2.4055]
["bitfinex","ETHUSD",1721403593381,0.36882542,3456.3,3455.8,0.0277235]
["bitfinex","ETHUSD",1721403593589,0.36882542,3456.3,3455.3,2.4055]
["bitfinex","ETHUSD",1721403593760,0.36882542,3456.3,3455.9,0.02771909]
["bitfinex","ETHUSD",1721403593761,1.57432467,3456.3,3455.9,0.02771909]
["bitfinex","ETHUSD",1721403593971,1.20549925,3456.0,3455.9,0.02771909]
["bitfinex","ETHUSD",1721403594290,1.20549925,3456.0,3455.3,2.4055]
["bitfinex","ETHUSD",1721403594291,1.20549925,3456.1,3455.3,2.4055]
["bitfinex","ETHUSD",1721403594469,0.36879275,3456.0,3455.3,2.64605]
["bitfinex","ETHUSD",1721403594993,1.20549925,3456.2,3455.4,0.02775246]
["bitfinex","ETHUSD",1721403595197,1.57422599,3456.1,3455.4,0.02775246]
["bitfinex","ETHUSD",1721403595393,0.36872674,3456.0,3455.4,0.02775246]
["bitfinex","ETHUSD",1721403595575,0.36872674,3456.0,3455.3,2.64605]
["bitfinex","ETHUSD",1721403595972,4.09889925,3456.2,3455.4,0.29235746]
["bitfinex","ETHUSD",1721403596173,0.36873913,3456.1,3455.4,0.29235746]
["bitfinex","ETHUSD",1721403596406,1.57423838,3456.1,3455.4,0.29235746]
["bitfinex","ETHUSD",1721403596609,1.20549925,3456.2,3455.4,0.29235746]
["bitfinex","ETHUSD",1721403597034,0.36877924,3456.1,3455.4,0.29235746]
["bitfinex","ETHUSD",1721403597326,0.36877924,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721403597468,1.20549925,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721403597822,1.20549925,3456.4,3455.8,0.02775559]
["bitfinex","ETHUSD",1721403597975,1.20549925,3456.6,3455.8,0.08562085]
["bitfinex","ETHUSD",1721403598316,0.36876535,3456.5,3455.9,0.29793709]
["bitfinex","ETHUSD",1721403598486,0.36876535,3456.5,3456.0,2.4461]
["bitfinex","ETHUSD",1721403598684,0.90192757,3456.4,3456.0,2.47382413]
["bitfinex","ETHUSD",1721403600747,1.27068573,3456.3,3456.0,2.47382413]
["bitfinex","ETHUSD",1721403601037,0.90192757,3456.3,3456.0,2.47382413]
["bitfinex","ETHUSD",1721403601204,1.20549925,3456.4,3456.1,0.56654412]
["bitfinex","ETHUSD",1721403601205,0.90192757,3456.4,3456.1,0.56654412]
["bitfinex","ETHUSD",1721403601406,0.90192757,3456.5,3456.2,0.02769644]
["bitfinex","ETHUSD",1721403601646,0.90192757,3456.6,3456.2,0.02769644]
["bitfinex","ETHUSD",1721403601929,0.90192757,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721403602134,0.90192757,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721403602360,1.20549925,3457.1,3456.6,2.3484]
["bitfinex","ETHUSD",1721403602361,0.90192757,3457.0,3456.6,2.3484]
["bitfinex","ETHUSD",1721403602506,0.90192757,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1721403602841,0.90192757,3457.5,3456.7,5.81355743]
["bitfinex","ETHUSD",1721403603002,0.90192757,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721403603192,0.90192757,3457.6,3457.0,6.94532374]
["bitfinex","ETHUSD",1721403603395,1.20549925,3457.7,3457.0,9.86553611]
["bitfinex","ETHUSD",1721403603396,0.90192757,3457.7,3457.0,9.86553611]
["bitfinex","ETHUSD",1721403603612,0.90192757,3457.8,3457.0,9.86553611]
["bitfinex","ETHUSD",1721403603938,1.27064395,3457.7,3457.0,6.97287611]
["bitfinex","ETHUSD",1721403604110,0.90192757,3457.7,3457.1,1.27583461]
["bitfinex","ETHUSD",1721403604313,0.90192757,3458.2,3457.2,11.15467]
["bitfinex","ETHUSD",1721403604638,0.90192757,3458.2,3457.3,2.95024864]
["bitfinex","ETHUSD",1721403604844,0.90192757,3458.2,3457.4,5.7847]
["bitfinex","ETHUSD",1721403604999,1.20549925,3458.3,3457.4,5.81223475]
["bitfinex","ETHUSD",1721403605000,0.90192757,3458.1,3457.4,5.81223475]
["bitfinex","ETHUSD",1721403605333,0.90192757,3458.2,3457.5,0.82894348]
["bitfinex","ETHUSD",1721403605545,1.20549925,3458.4,3457.5,0.82894348]
["bitfinex","ETHUSD",1721403605546,0.90192757,3458.4,3457.5,0.82894348]
["bitfinex","ETHUSD",1721403605839,0.90192757,3458.4,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606144,4.39433529,3458.8,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606145,0.90192757,3458.5,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606343,0.90192757,3458.7,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606561,0.90192757,3458.6,3457.7,0.95331494]
["bitfinex","ETHUSD",1721403606758,0.90192757,3458.6,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606759,0.90192757,3458.5,3457.6,5.81192594]
["bitfinex","ETHUSD",1721403606942,0.90192757,3458.5,3457.8,0.02751713]
["bitfinex","ETHUSD",1721403607154,0.90192757,3458.5,3457.7,0.02752154]
["bitfinex","ETHUSD",1721403607321,0.90192757,3458.5,3457.6,5.7844]
["bitfinex","ETHUSD",1721403607322,3.79326757,3458.6,3457.9,0.02751273]
["bitfinex","ETHUSD",1721403607522,3.79326757,3458.6,3457.8,0.02751713]
["bitfinex","ETHUSD",1721403607745,3.79326757,3458.6,3457.6,5.7844]
["bitfinex","ETHUSD",1721403608055,3.79326757,3458.6,3457.9,0.02751273]
["bitfinex","ETHUSD",1721403608260,2.89134,3458.6,3458.0,0.02750833]
["bitfinex","ETHUSD",1721403608620,2.89134,3458.6,3457.6,5.7844]
["bitfinex","ETHUSD",1721403608857,3.79326757,3458.6,3458.1,0.02750392]
["bitfinex","ETHUSD",1721403609161,1.20549925,3458.8,3458.2,0.02749952]
["bitfinex","ETHUSD",1721403609162,2.89156,3458.4,3458.2,0.02749952]
["bitfinex","ETHUSD",1721403609458,2.89159,3458.3,3457.6,5.7844]
["bitfinex","ETHUSD",1721403609663,1.20549925,3458.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403609664,2.89184,3458.1,3457.7,0.02724052]
["bitfinex","ETHUSD",1721403609975,2.89201,3457.8,3457.7,0.02724052]
["bitfinex","ETHUSD",1721403610271,6.68594757,3457.8,3457.7,0.02724052]
["bitfinex","ETHUSD",1721403610475,10.28423298,3457.8,3457.7,0.02724052]
["bitfinex","ETHUSD",1721403610621,5.78418,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403610818,10.28428762,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403611023,8.78418,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403611262,11.67627,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403611420,13.93167,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403611869,11.03958,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403612036,9.64836169,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403612367,7.09282462,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403612526,5.89209,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403612729,6.79303155,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1721403612928,0.90094155,3457.8,3457.6,5.7844]
["bitfinex","ETHUSD",1721403613177,1.50087169,3458.1,3457.6,5.7844]
["bitfinex","ETHUSD",1721403613178,0.90094155,3458.1,3457.6,6.36284]
["bitfinex","ETHUSD",1721403613473,0.90094155,3458.2,3457.7,0.0264602]
["bitfinex","ETHUSD",1721403613625,0.90094155,3458.3,3457.7,0.0264602]
["bitfinex","ETHUSD",1721403613826,3.79246155,3458.4,3457.7,0.0264602]
["bitfinex","ETHUSD",1721403614063,3.79255155,3458.3,3457.7,0.0264602]
["bitfinex","ETHUSD",1721403614260,3.79255155,3458.3,3457.6,6.36284]
["bitfinex","ETHUSD",1721403614423,3.79255155,3458.3,3457.7,0.02644322]
["bitfinex","ETHUSD",1721403614636,3.79247155,3458.4,3457.7,0.02644322]
["bitfinex","ETHUSD",1721403615257,0.90094155,3458.5,3457.7,0.02644322]
["bitfinex","ETHUSD",1721403615432,3.79237155,3458.5,3457.7,0.02644322]
["bitfinex","ETHUSD",1721403615966,0.90094155,3458.6,3457.8,2.3173]
["bitfinex","ETHUSD",1721403616170,0.90094155,3458.8,3457.9,0.81281432]
["bitfinex","ETHUSD",1721403616482,0.90094155,3459.3,3458.3,2.89153]
["bitfinex","ETHUSD",1721403616628,1.50176242,3459.6,3458.4,8.73230831]
["bitfinex","ETHUSD",1721403616629,0.90094155,3459.6,3458.4,8.73230831]
["bitfinex","ETHUSD",1721403616832,1.35126892,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721403616833,1.05147585,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721403617138,3.94191585,3459.7,3458.6,0.0262037]
["bitfinex","ETHUSD",1721403617347,0.1505343,3459.7,3458.7,8.2079]
["bitfinex","ETHUSD",1721403617530,0.1505343,3459.7,3458.7,11.09909]
["bitfinex","ETHUSD",1721403617857,0.1505343,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721403618028,0.1505343,3459.7,3459.0,8.69902489]
["bitfinex","ETHUSD",1721403618224,0.1505343,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1721403618458,0.1505343,3459.7,3459.2,6.6775032]
["bitfinex","ETHUSD",1721403624072,0.1505343,3459.7,3459.2,6.6989151]
["bitfinex","ETHUSD",1721403626078,0.1505343,3459.7,3459.3,2.4522]
["bitfinex","ETHUSD",1721403626363,0.1505343,3459.7,3459.4,5.82861336]
["bitfinex","ETHUSD",1721403631252,0.1505343,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721403631506,0.1505343,3459.7,3459.6,6.94327588]
["bitfinex","ETHUSD",1721403631666,0.1505343,3459.7,3459.6,9.83377588]
["bitfinex","ETHUSD",1721403633333,0.1505343,3459.7,3459.6,10.38377588]
["bitfinex","ETHUSD",1721403633539,0.1505343,3459.7,3459.6,13.38377588]
["bitfinex","ETHUSD",1721403633848,0.1505343,3459.7,3459.6,16.27427588]
["bitfinex","ETHUSD",1721403634880,0.1505343,3459.7,3459.6,13.38377588]
["bitfinex","ETHUSD",1721403635182,2.8888,3461.7,3459.6,13.38377588]
["bitfinex","ETHUSD",1721403635183,2.88864,3461.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721403635482,2.88859,3461.9,3460.6,5.82883527]
["bitfinex","ETHUSD",1721403635689,5.20823,3462.2,3460.6,5.82883527]
["bitfinex","ETHUSD",1721403635833,5.20823,3462.2,3460.9,2.88941]
["bitfinex","ETHUSD",1721403636036,2.88826,3462.3,3461.0,8.22018959]
["bitfinex","ETHUSD",1721403636241,3.19007633,3462.9,3461.2,2.8891]
["bitfinex","ETHUSD",1721403636242,2.88784,3462.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721403636540,2.88807,3462.6,3461.3,5.82769934]
["bitfinex","ETHUSD",1721403637051,2.88784,3462.8,3461.3,8.71675934]
["bitfinex","ETHUSD",1721403637249,2.4777,3463.0,3461.6,2.88876]
["bitfinex","ETHUSD",1721403637459,5.36543,3463.0,3461.7,5.82686216]
["bitfinex","ETHUSD",1721403637834,2.4777,3463.0,3461.7,5.82686216]
["bitfinex","ETHUSD",1721403638041,2.4777,3463.0,3461.7,8.71561216]
["bitfinex","ETHUSD",1721403638293,0.1505343,3463.2,3461.8,5.22093]
["bitfinex","ETHUSD",1721403638542,0.1505343,3463.2,3461.9,6.93133112]
["bitfinex","ETHUSD",1721403638788,2.88758,3463.1,3461.9,6.93133112]
["bitfinex","ETHUSD",1721403639567,0.1505343,3463.2,3461.9,6.93133112]
["bitfinex","ETHUSD",1721403640747,2.8876,3463.1,3461.9,6.93133112]
["bitfinex","ETHUSD",1721403640945,0.1505343,3463.2,3461.9,6.93133112]
["bitfinex","ETHUSD",1721403641171,0.1505343,3463.2,3462.0,0.92636311]
["bitfinex","ETHUSD",1721403641483,0.1505343,3463.2,3462.1,5.82542595]
["bitfinex","ETHUSD",1721403642167,0.45254642,3463.2,3462.1,5.82542595]
["bitfinex","ETHUSD",1721403642479,2.88767,3463.0,3462.1,5.82542595]
["bitfinex","ETHUSD",1721403642782,2.8879,3462.8,3462.1,5.82542595]
["bitfinex","ETHUSD",1721403643075,2.8879,3462.8,3462.2,0.67517891]
["bitfinex","ETHUSD",1721403643278,2.88776,3462.9,3462.3,0.04859689]
["bitfinex","ETHUSD",1721403643491,3.0,3462.8,3462.1,5.7768]
["bitfinex","ETHUSD",1721403643781,3.0,3462.8,3462.2,0.04860202]
["bitfinex","ETHUSD",1721403643782,2.4366,3462.7,3462.2,0.04860202]
["bitfinex","ETHUSD",1721403644131,2.88825,3462.3,3462.2,0.04860202]
["bitfinex","ETHUSD",1721403644327,5.7765,3462.3,3462.2,0.04860202]
["bitfinex","ETHUSD",1721403644528,2.88825,3462.3,3462.1,5.7768]
["bitfinex","ETHUSD",1721403644738,2.88833,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721403645593,5.77666,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721403645796,11.66499,3462.2,3462.1,5.7768]
["bitfinex","ETHUSD",1721403646805,2.88942,3460.9,3460.2,2.2749]
["bitfinex","ETHUSD",1721403647006,2.88913,3461.3,3460.2,2.2749]
["bitfinex","ETHUSD",1721403647210,7.49,3461.7,3460.2,2.2749]
["bitfinex","ETHUSD",1721403647211,7.49,3461.7,3460.3,0.04552948]
["bitfinex","ETHUSD",1721403647529,3.0,3462.1,3460.5,3.61]
["bitfinex","ETHUSD",1721403647719,7.49,3462.8,3460.8,2.8895]
["bitfinex","ETHUSD",1721403647720,2.88833,3462.2,3460.8,2.8895]
["bitfinex","ETHUSD",1721403647953,2.88833,3462.2,3460.6,2.67555157]
["bitfinex","ETHUSD",1721403647954,2.88842,3462.1,3460.9,0.04549868]
["bitfinex","ETHUSD",1721403648114,3.61,3462.7,3460.9,0.04549868]
["bitfinex","ETHUSD",1721403648320,3.61,3462.2,3460.6,2.251]
["bitfinex","ETHUSD",1721403648630,2.88893,3461.5,3460.0,8.38075]
["bitfinex","ETHUSD",1721403648816,2.88901,3461.4,3460.7,0.04550895]
["bitfinex","ETHUSD",1721403649161,5.35576,3461.7,3460.8,0.04399652]
["bitfinex","ETHUSD",1721403649162,2.467,3461.7,3460.8,0.04399652]
["bitfinex","ETHUSD",1721403649468,3.0,3461.6,3460.8,0.04399652]
["bitfinex","ETHUSD",1721403649648,2.88909,3461.3,3460.0,2.4906]
["bitfinex","ETHUSD",1721403649810,2.8896,3460.7,3460.0,2.4906]
["bitfinex","ETHUSD",1721403650014,2.88899,3461.5,3460.1,0.04403246]
["bitfinex","ETHUSD",1721403650015,2.88945,3460.9,3460.1,0.04403246]
["bitfinex","ETHUSD",1721403650216,3.0,3461.4,3460.0,2.4906]
["bitfinex","ETHUSD",1721403650217,2.8893,3461.1,3460.0,2.4906]
["bitfinex","ETHUSD",1721403650410,3.0,3461.0,3460.2,0.04424176]
["bitfinex","ETHUSD",1721403650760,6.077,3461.7,3460.0,2.4906]
["bitfinex","ETHUSD",1721403650761,2.467,3461.7,3460.3,0.04423662]
["bitfinex","ETHUSD",1721403650945,3.0,3461.7,3460.3,0.04423662]
["bitfinex","ETHUSD",1721403651129,2.88906,3461.4,3460.0,5.38077]
["bitfinex","ETHUSD",1721403651329,2.88926,3461.1,3460.0,2.4906]
["bitfinex","ETHUSD",1721403651556,2.88934,3461.0,3460.1,0.04453841]
["bitfinex","ETHUSD",1721403651868,2.88909,3461.3,3460.1,0.04453841]
["bitfinex","ETHUSD",1721403651869,2.88951,3460.8,3460.1,0.04453841]
["bitfinex","ETHUSD",1721403652162,2.88959,3460.7,3459.5,2.349]
["bitfinex","ETHUSD",1721403652452,2.88986,3460.4,3459.5,2.349]
["bitfinex","ETHUSD",1721403652623,2.88976,3460.5,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403653017,2.88986,3460.4,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403653262,2.88976,3460.5,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403653263,2.88993,3460.3,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403653616,2.88976,3460.5,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403653939,2.88959,3460.7,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403654145,3.0,3460.6,3459.6,0.04312839]
["bitfinex","ETHUSD",1721403654450,3.0,3460.6,3459.7,0.53406003]
["bitfinex","ETHUSD",1721403654653,3.0,3460.8,3459.7,0.53406003]
["bitfinex","ETHUSD",1721403655015,10.37914,3461.3,3459.8,0.10102295]
["bitfinex","ETHUSD",1721403655211,10.37914,3461.3,3460.0,2.4028]
["bitfinex","ETHUSD",1721403655212,2.88914,3461.3,3460.0,2.4028]
["bitfinex","ETHUSD",1721403655461,7.49,3462.2,3460.0,2.4028]
["bitfinex","ETHUSD",1721403655462,16.6972,3462.2,3460.0,2.4028]
["bitfinex","ETHUSD",1721403655643,2.88893,3461.5,3460.2,2.89]
["bitfinex","ETHUSD",1721403656015,2.88879,3461.7,3460.3,0.04311315]
["bitfinex","ETHUSD",1721403656221,2.88879,3461.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721403656641,2.88879,3461.7,3460.5,0.04310288]
["bitfinex","ETHUSD",1721403657326,2.88867,3461.8,3460.6,2.4529]
["bitfinex","ETHUSD",1721403657667,2.88876,3461.7,3460.7,0.04299288]
["bitfinex","ETHUSD",1721403657954,2.88858,3461.9,3460.7,0.04299288]
["bitfinex","ETHUSD",1721403658160,2.88858,3461.9,3460.7,0.8998595]
["bitfinex","ETHUSD",1721403658316,3.19033905,3462.5,3461.1,2.88924]
["bitfinex","ETHUSD",1721403658519,3.19033905,3462.5,3461.2,0.04292019]
["bitfinex","ETHUSD",1721403658520,2.88814,3462.5,3461.2,0.04292019]
["bitfinex","ETHUSD",1721403658823,11.57813462,3463.4,3461.4,2.4529]
["bitfinex","ETHUSD",1721403658824,2.88779,3462.9,3461.4,2.4529]
["bitfinex","ETHUSD",1721403659018,2.88779,3462.9,3461.5,3.42735002]
["bitfinex","ETHUSD",1721403659361,0.3021671,3463.1,3461.5,0.58135907]
["bitfinex","ETHUSD",1721403659517,2.88823,3462.4,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403659715,2.88813,3462.5,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403660034,2.88821,3462.4,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403660229,2.88845,3462.1,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403660431,2.88825,3462.4,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403660432,2.88801,3462.6,3461.5,0.04286905]
["bitfinex","ETHUSD",1721403660631,2.88801,3462.6,3460.8,5.3536]
["bitfinex","ETHUSD",1721403660632,2.88801,3462.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721403660825,2.88785,3462.8,3461.6,0.04261753]
["bitfinex","ETHUSD",1721403660826,2.88809,3462.5,3461.6,0.04261753]
["bitfinex","ETHUSD",1721403661031,2.88809,3462.5,3461.2,2.88917]
["bitfinex","ETHUSD",1721403661234,2.88809,3462.5,3461.7,0.0426124]
["bitfinex","ETHUSD",1721403661431,2.88792,3462.7,3461.3,2.88906]
["bitfinex","ETHUSD",1721403661650,3.0,3462.6,3461.3,2.88906]
["bitfinex","ETHUSD",1721403661815,3.0,3462.6,3461.5,2.4309]
["bitfinex","ETHUSD",1721403662036,3.18981912,3462.9,3461.5,5.3198]
["bitfinex","ETHUSD",1721403662369,2.88759,3463.1,3461.6,0.04260813]
["bitfinex","ETHUSD",1721403662656,2.88769,3463.0,3461.7,0.5420182]
["bitfinex","ETHUSD",1721403662865,2.88776,3462.9,3461.7,0.5420182]
["bitfinex","ETHUSD",1721403663073,2.88763,3463.1,3461.8,0.04259787]
["bitfinex","ETHUSD",1721403663363,3.0380443,3463.2,3461.8,0.04259787]
["bitfinex","ETHUSD",1721403663564,2.88782,3462.9,3461.8,0.04259787]
["bitfinex","ETHUSD",1721403663974,2.88792,3462.7,3461.5,2.4309]
["bitfinex","ETHUSD",1721403664131,2.88792,3462.7,3461.9,0.04249686]
["bitfinex","ETHUSD",1721403664326,2.88792,3462.7,3461.5,2.4309]
["bitfinex","ETHUSD",1721403664327,2.88801,3462.6,3461.5,2.4309]
["bitfinex","ETHUSD",1721403664527,2.88809,3462.5,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403664932,2.88776,3462.9,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403665133,0.1505343,3463.2,3461.6,0.28985348]
["bitfinex","ETHUSD",1721403665372,0.1505343,3463.2,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403665373,3.61,3463.1,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403665554,2.88834,3462.2,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403665759,2.88842,3462.1,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403666095,2.88818,3462.4,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403666096,2.8883,3462.3,3461.6,0.04251225]
["bitfinex","ETHUSD",1721403666442,2.8883,3462.3,3461.5,2.4309]
["bitfinex","ETHUSD",1721403666631,2.8883,3462.3,3461.7,0.04252779]
["bitfinex","ETHUSD",1721403666831,2.88835,3462.2,3461.6,0.04253293]
["bitfinex","ETHUSD",1721403667169,2.88817,3462.4,3461.7,0.04252779]
["bitfinex","ETHUSD",1721403667370,2.88784,3462.8,3461.7,0.04252779]
["bitfinex","ETHUSD",1721403667556,2.88862,3461.9,3461.5,2.4309]
["bitfinex","ETHUSD",1721403667765,2.88845,3462.1,3461.0,2.412]
["bitfinex","ETHUSD",1721403667948,2.88826,3462.3,3461.6,0.04253293]
["bitfinex","ETHUSD",1721403668145,2.88826,3462.3,3461.0,2.412]
["bitfinex","ETHUSD",1721403668146,2.88843,3462.1,3461.0,2.412]
["bitfinex","ETHUSD",1721403668345,2.8881,3462.5,3461.0,5.30126]
["bitfinex","ETHUSD",1721403668563,3.0,3462.4,3461.1,2.93179858]
["bitfinex","ETHUSD",1721403668872,2.88803,3462.6,3461.2,0.53437986]
["bitfinex","ETHUSD",1721403669030,2.88803,3462.6,3461.3,2.2806]
["bitfinex","ETHUSD",1721403669230,2.88803,3462.6,3461.3,2.32323293]
["bitfinex","ETHUSD",1721403669461,2.88818,3462.4,3461.3,2.32323293]
["bitfinex","ETHUSD",1721403669829,2.88808,3462.6,3461.3,2.32323293]
["bitfinex","ETHUSD",1721403670081,2.88808,3462.6,3461.4,0.87468528]
["bitfinex","ETHUSD",1721403670281,2.88808,3462.5,3461.4,3.87468528]
["bitfinex","ETHUSD",1721403670464,2.88808,3462.5,3461.5,0.04259446]
["bitfinex","ETHUSD",1721403671173,2.88817,3462.4,3461.5,0.04259446]
["bitfinex","ETHUSD",1721403671375,2.88827,3462.3,3461.5,0.04259446]
["bitfinex","ETHUSD",1721403671542,2.88775,3462.9,3461.5,0.04259446]
["bitfinex","ETHUSD",1721403671738,2.88861,3461.9,3461.5,0.04259446]
["bitfinex","ETHUSD",1721403671941,2.88883,3461.6,3461.3,2.2806]
["bitfinex","ETHUSD",1721403672180,2.8883,3462.3,3461.3,2.2806]
["bitfinex","ETHUSD",1721403672181,2.88892,3461.5,3461.3,2.2806]
["bitfinex","ETHUSD",1721403672350,2.88892,3461.5,3460.6,7.33]
["bitfinex","ETHUSD",1721403672351,2.88855,3462.0,3460.7,2.416]
["bitfinex","ETHUSD",1721403672550,4.51094155,3462.1,3460.7,2.416]
["bitfinex","ETHUSD",1721403672767,2.88923,3461.2,3460.8,0.04257586]
["bitfinex","ETHUSD",1721403673075,2.88923,3461.2,3460.7,2.416]
["bitfinex","ETHUSD",1721403673493,2.88928,3461.1,3460.7,2.416]
["bitfinex","ETHUSD",1721403673653,2.88923,3461.2,3460.7,2.416]
["bitfinex","ETHUSD",1721403673654,2.88939,3461.0,3460.7,2.416]
["bitfinex","ETHUSD",1721403674347,2.8895,3460.8,3459.8,2.379]
["bitfinex","ETHUSD",1721403674574,2.8895,3460.8,3459.9,2.2189]
["bitfinex","ETHUSD",1721403674775,2.8895,3460.8,3459.9,0.04281202]
["bitfinex","ETHUSD",1721403675383,2.88959,3460.7,3459.9,0.04281202]
["bitfinex","ETHUSD",1721403678054,2.88927,3461.1,3459.9,0.04281202]
["bitfinex","ETHUSD",1721403678260,2.88927,3461.1,3460.0,2.4024]
["bitfinex","ETHUSD",1721403678581,0.90094155,3461.4,3460.1,0.89819404]
["bitfinex","ETHUSD",1721403678582,2.88902,3461.4,3460.1,0.89819404]
["bitfinex","ETHUSD",1721403678743,8.69073462,3461.7,3460.1,0.89819404]
["bitfinex","ETHUSD",1721403678744,8.39094155,3461.7,3460.2,2.4762]
["bitfinex","ETHUSD",1721403678944,0.90094155,3461.7,3460.3,0.59284793]
["bitfinex","ETHUSD",1721403679144,2.88909,3461.3,3460.4,0.6924348]
["bitfinex","ETHUSD",1721403679389,2.88917,3461.2,3460.5,0.04283766]
["bitfinex","ETHUSD",1721403679990,2.88917,3461.2,3460.6,0.04282876]
["bitfinex","ETHUSD",1721403680140,2.88905,3461.4,3460.6,0.04282876]
["bitfinex","ETHUSD",1721403680346,2.88905,3461.4,3460.3,3.55]
["bitfinex","ETHUSD",1721403680575,2.88905,3461.4,3460.7,0.04282363]
["bitfinex","ETHUSD",1721403680883,0.90094155,3461.7,3460.3,3.0]
["bitfinex","ETHUSD",1721403681068,4.08945462,3461.8,3460.2,2.4762]
["bitfinex","ETHUSD",1721403681069,2.88923,3461.2,3460.8,0.04281849]
["bitfinex","ETHUSD",1721403681276,1.26908429,3461.6,3460.2,2.4762]
["bitfinex","ETHUSD",1721403681277,2.88947,3460.9,3460.2,2.4762]
["bitfinex","ETHUSD",1721403681751,2.8896,3460.7,3460.2,2.4762]
["bitfinex","ETHUSD",1721403681946,2.8896,3460.7,3460.2,2.72382]
["bitfinex","ETHUSD",1721403682464,2.88969,3460.6,3460.2,2.72382]
["bitfinex","ETHUSD",1721403682665,2.88992,3460.3,3460.2,2.4762]
["bitfinex","ETHUSD",1721403682852,2.89026,3459.9,3459.4,2.3083]
["bitfinex","ETHUSD",1721403683379,2.89035,3459.8,3459.4,2.3083]
["bitfinex","ETHUSD",1721403683581,0.90094155,3460.2,3459.4,2.3083]
["bitfinex","ETHUSD",1721403683780,2.89054,3459.6,3459.4,2.3083]
["bitfinex","ETHUSD",1721403686105,2.89059,3459.5,3459.4,2.3083]
["bitfinex","ETHUSD",1721403687270,2.89019,3460.0,3459.4,2.3083]
["bitfinex","ETHUSD",1721403687465,2.89011,3460.1,3459.4,2.53913]
["bitfinex","ETHUSD",1721403687729,2.88992,3460.3,3459.4,2.53913]
["bitfinex","ETHUSD",1721403688167,7.49,3460.5,3459.4,2.53913]
["bitfinex","ETHUSD",1721403688168,2.89001,3460.2,3459.4,2.53913]
["bitfinex","ETHUSD",1721403688366,2.89043,3459.7,3459.4,2.3083]
["bitfinex","ETHUSD",1721403688909,2.89035,3459.8,3459.5,0.03890849]
["bitfinex","ETHUSD",1721403689072,2.89035,3459.8,3459.4,2.3083]
["bitfinex","ETHUSD",1721403690799,2.89059,3459.5,3459.4,2.3083]
["bitfinex","ETHUSD",1721403691204,2.89042,3459.7,3459.4,2.3083]
["bitfinex","ETHUSD",1721403692006,2.89026,3459.9,3459.4,2.3083]
["bitfinex","ETHUSD",1721403692221,2.89026,3459.9,3459.4,2.53913]
["bitfinex","ETHUSD",1721403692397,2.89012,3460.1,3459.4,2.53913]
["bitfinex","ETHUSD",1721403693214,2.89018,3460.0,3459.4,2.53913]
["bitfinex","ETHUSD",1721403694013,2.89027,3459.9,3459.4,2.53913]
["bitfinex","ETHUSD",1721403694711,2.89056,3459.6,3459.4,2.3083]
["bitfinex","ETHUSD",1721403694913,2.89035,3459.8,3459.4,2.3083]
["bitfinex","ETHUSD",1721403695099,2.89059,3459.5,3459.4,2.3083]
["bitfinex","ETHUSD",1721403695670,0.90094155,3460.3,3458.7,2.321]
["bitfinex","ETHUSD",1721403695671,2.89,3460.2,3458.7,2.321]
["bitfinex","ETHUSD",1721403695876,2.89117,3458.9,3458.8,0.03784212]
["bitfinex","ETHUSD",1721403696076,2.89117,3458.9,3458.7,2.321]
["bitfinex","ETHUSD",1721403696476,1.20073462,3459.9,3457.8,7.33]
["bitfinex","ETHUSD",1721403696477,2.89117,3458.8,3457.9,2.4774]
["bitfinex","ETHUSD",1721403696709,2.89117,3458.8,3458.0,0.03788889]
["bitfinex","ETHUSD",1721403696710,2.89135,3458.6,3458.0,0.03788889]
["bitfinex","ETHUSD",1721403696913,2.89135,3458.6,3458.1,0.25352373]
["bitfinex","ETHUSD",1721403697075,2.89117,3458.8,3458.2,0.03799726]
["bitfinex","ETHUSD",1721403697276,2.89127,3458.7,3458.2,0.03799726]
["bitfinex","ETHUSD",1721403697918,2.89127,3458.7,3458.1,0.25170265]
["bitfinex","ETHUSD",1721403698077,2.89136,3458.6,3458.2,0.00676676]
["bitfinex","ETHUSD",1721403698274,2.89136,3458.6,3458.3,0.03803356]
["bitfinex","ETHUSD",1721403698518,2.89123,3458.8,3458.1,0.25170265]
["bitfinex","ETHUSD",1721403698703,2.89123,3458.8,3458.2,0.61204503]
["bitfinex","ETHUSD",1721403698903,2.89127,3458.7,3458.2,0.61204503]
["bitfinex","ETHUSD",1721403699276,2.89138,3458.6,3458.2,0.61204503]
["bitfinex","ETHUSD",1721403699501,2.89144,3458.5,3458.2,0.61204503]
["bitfinex","ETHUSD",1721403699723,2.89144,3458.5,3458.2,0.03913477]
["bitfinex","ETHUSD",1721403703107,2.89136,3458.6,3458.2,0.61475491]
["bitfinex","ETHUSD",1721403703486,7.49,3459.6,3458.2,0.61475491]
["bitfinex","ETHUSD",1721403703722,2.89146,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1721403704032,2.89146,3458.5,3458.1,0.03806268]
["bitfinex","ETHUSD",1721403704431,2.89152,3458.4,3457.9,2.4774]
["bitfinex","ETHUSD",1721403704942,2.89152,3458.4,3458.0,0.03680551]
["bitfinex","ETHUSD",1721403705122,2.89152,3458.4,3457.9,2.4774]
["bitfinex","ETHUSD",1721403705547,2.89174,3458.2,3457.9,2.4774]
["bitfinex","ETHUSD",1721403706224,2.89136,3458.6,3457.9,2.72514]
["bitfinex","ETHUSD",1721403706567,2.89126,3458.7,3458.0,0.03688842]
["bitfinex","ETHUSD",1721403707917,2.89071,3459.4,3458.0,0.03688842]
["bitfinex","ETHUSD",1721403707918,2.89135,3458.6,3458.0,0.03688842]
["bitfinex","ETHUSD",1721403708453,2.8909,3459.2,3458.1,0.05782582]
["bitfinex","ETHUSD",1721403708655,3.0,3459.5,3458.1,0.57117942]
["bitfinex","ETHUSD",1721403708656,2.89068,3459.4,3458.1,0.57117942]
["bitfinex","ETHUSD",1721403708866,10.38011,3460.1,3458.1,0.57117942]
["bitfinex","ETHUSD",1721403708867,2.89075,3459.3,3458.2,2.55458577]
["bitfinex","ETHUSD",1721403709013,2.89065,3459.5,3458.3,3.55]
["bitfinex","ETHUSD",1721403709214,2.89065,3459.5,3458.4,0.03771915]
["bitfinex","ETHUSD",1721403709413,2.89065,3459.5,3458.4,0.07481303]
["bitfinex","ETHUSD",1721403709610,2.89067,3459.4,3458.5,0.6047013]
["bitfinex","ETHUSD",1721403709849,2.89052,3459.6,3458.5,0.6047013]
["bitfinex","ETHUSD",1721403710046,2.89036,3459.8,3458.7,2.4863]
["bitfinex","ETHUSD",1721403710250,2.89023,3460.0,3458.7,2.4863]
["bitfinex","ETHUSD",1721403710426,2.89026,3459.9,3458.8,0.03699608]
["bitfinex","ETHUSD",1721403710629,2.89026,3459.9,3458.9,0.25232961]
["bitfinex","ETHUSD",1721403711154,2.89026,3459.9,3459.0,0.03698204]
["bitfinex","ETHUSD",1721403711316,2.89034,3459.8,3459.0,0.03698204]
["bitfinex","ETHUSD",1721403711517,2.8906,3459.5,3459.0,0.03698204]
["bitfinex","ETHUSD",1721403712015,2.89084,3459.2,3458.7,2.4863]
["bitfinex","ETHUSD",1721403712214,2.89084,3459.2,3459.1,0.03691286]
["bitfinex","ETHUSD",1721403712414,2.89084,3459.2,3458.7,2.4863]
["bitfinex","ETHUSD",1721403712614,2.89084,3459.2,3458.8,0.03691133]
["bitfinex","ETHUSD",1721403712958,2.89064,3459.5,3458.7,2.4863]
["bitfinex","ETHUSD",1721403713116,2.89064,3459.5,3458.8,0.34601146]
["bitfinex","ETHUSD",1721403713312,2.89027,3459.9,3458.8,0.34601146]
["bitfinex","ETHUSD",1721403713618,2.89034,3459.8,3458.8,0.34601146]
["bitfinex","ETHUSD",1721403713961,2.89042,3459.7,3458.8,0.34601146]
["bitfinex","ETHUSD",1721403714513,2.89051,3459.6,3458.8,0.03691133]
["bitfinex","ETHUSD",1721403714741,2.89071,3459.4,3458.8,0.03691133]
["bitfinex","ETHUSD",1721403715122,2.89076,3459.3,3458.8,0.03691133]
["bitfinex","ETHUSD",1721403715326,2.89015,3460.1,3458.7,2.4863]
["bitfinex","ETHUSD",1721403715327,2.8909,3459.2,3458.7,2.4863]
["bitfinex","ETHUSD",1721403715515,2.8909,3459.2,3458.8,0.03693393]
["bitfinex","ETHUSD",1721403715858,2.8909,3459.2,3458.7,2.4863]
["bitfinex","ETHUSD",1721403716037,2.8909,3459.2,3458.9,0.03692879]
["bitfinex","ETHUSD",1721403716217,2.89076,3459.3,3458.8,0.03695653]
["bitfinex","ETHUSD",1721403716413,2.89076,3459.3,3458.7,2.4863]
["bitfinex","ETHUSD",1721403716613,2.89076,3459.3,3458.8,0.03695653]
["bitfinex","ETHUSD",1721403717051,2.89076,3459.3,3458.7,2.73493]
["bitfinex","ETHUSD",1721403717224,2.8905,3459.7,3458.9,0.03695139]
["bitfinex","ETHUSD",1721403717431,2.89051,3459.6,3458.8,0.03695653]
["bitfinex","ETHUSD",1721403717639,2.89051,3459.6,3458.7,2.73493]
["bitfinex","ETHUSD",1721403717847,2.89038,3459.8,3458.9,0.03680066]
["bitfinex","ETHUSD",1721403718053,2.89038,3459.8,3458.8,0.3102988]
["bitfinex","ETHUSD",1721403718220,2.89038,3459.8,3459.0,0.03677292]
["bitfinex","ETHUSD",1721403718416,2.89038,3459.8,3458.9,0.03677805]
["bitfinex","ETHUSD",1721403719582,2.89043,3459.7,3458.9,0.03677805]
["bitfinex","ETHUSD",1721403720277,0.90094155,3460.2,3458.9,0.03677805]
["bitfinex","ETHUSD",1721403720448,2.89056,3459.6,3458.9,0.03677805]
["bitfinex","ETHUSD",1721403720647,2.89056,3459.6,3458.7,2.4863]
["bitfinex","ETHUSD",1721403720860,2.89092,3459.2,3458.7,2.4863]
["bitfinex","ETHUSD",1721403721055,2.8907,3459.4,3458.7,2.4863]
["bitfinex","ETHUSD",1721403721272,2.8907,3459.4,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403721460,2.89053,3459.6,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403721671,2.89074,3459.4,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403722380,2.89053,3459.6,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403726372,0.90094155,3459.7,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403726578,3.79137155,3459.7,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403726799,2.89043,3459.7,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403727269,0.99480327,3459.6,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403727470,0.09386172,3459.5,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403727805,3.79137155,3459.7,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403728106,4.09098462,3459.9,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403728107,3.79130155,3459.8,3458.8,0.03677566]
["bitfinex","ETHUSD",1721403728320,0.90094155,3459.6,3458.8,0.57822523]
["bitfinex","ETHUSD",1721403728521,0.90094155,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721403728699,0.90094155,3460.1,3459.2,5.36836]
["bitfinex","ETHUSD",1721403728868,0.90094155,3460.2,3459.3,2.92746983]
["bitfinex","ETHUSD",1721403729064,0.09388162,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721403729268,0.90094155,3460.3,3459.5,0.59550698]
["bitfinex","ETHUSD",1721403729467,0.90094155,3460.3,3459.5,0.63214498]
["bitfinex","ETHUSD",1721403729468,0.09388265,3460.2,3459.5,0.63214498]
["bitfinex","ETHUSD",1721403729729,0.90094155,3460.3,3459.5,0.63214498]
["bitfinex","ETHUSD",1721403729868,0.90094155,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721403730073,0.90094155,3460.7,3459.9,2.2822]
["bitfinex","ETHUSD",1721403730304,0.90094155,3460.7,3460.0,0.22822]
["bitfinex","ETHUSD",1721403730821,0.90094155,3460.8,3460.1,0.03641003]
["bitfinex","ETHUSD",1721403731482,0.90094155,3461.0,3460.1,0.58641003]
["bitfinex","ETHUSD",1721403731915,3.79031155,3461.0,3460.1,0.03641003]
["bitfinex","ETHUSD",1721403732106,0.9948469,3460.9,3460.1,0.03641003]
["bitfinex","ETHUSD",1721403732300,0.90094155,3460.8,3460.1,0.03641003]
["bitfinex","ETHUSD",1721403732734,0.90094155,3460.8,3459.9,2.2822]
["bitfinex","ETHUSD",1721403732936,0.90094155,3460.8,3460.2,0.03614622]
["bitfinex","ETHUSD",1721403733250,0.90094155,3460.8,3460.3,0.03614109]
["bitfinex","ETHUSD",1721403733603,0.90094155,3460.8,3459.9,2.2822]
["bitfinex","ETHUSD",1721403733914,0.90094155,3460.9,3460.0,0.03615649]
["bitfinex","ETHUSD",1721403734103,0.90094155,3460.9,3460.0,0.85702514]
["bitfinex","ETHUSD",1721403734619,0.90094155,3461.0,3460.0,3.85702514]
["bitfinex","ETHUSD",1721403734818,3.79020155,3461.1,3460.0,3.85702514]
["bitfinex","ETHUSD",1721403735031,0.90094155,3461.0,3460.0,3.85702514]
["bitfinex","ETHUSD",1721403735235,0.90094155,3461.0,3460.1,2.89002]
["bitfinex","ETHUSD",1721403735448,0.90094155,3461.3,3460.2,3.63575638]
["bitfinex","ETHUSD",1721403735739,1.50132897,3461.6,3460.2,6.52574638]
["bitfinex","ETHUSD",1721403735740,0.90094155,3461.4,3460.2,6.52574638]
["bitfinex","ETHUSD",1721403736252,0.90094155,3461.3,3460.2,6.52574638]
["bitfinex","ETHUSD",1721403736401,4.38930586,3461.7,3460.2,6.52574638]
["bitfinex","ETHUSD",1721403736402,0.90094155,3461.4,3460.2,6.52574638]
["bitfinex","ETHUSD",1721403736840,0.90094155,3461.5,3460.4,2.3749]
["bitfinex","ETHUSD",1721403737148,1.20073462,3461.6,3460.6,5.098]
["bitfinex","ETHUSD",1721403737149,0.90094155,3461.6,3460.6,5.098]
["bitfinex","ETHUSD",1721403737354,2.10076421,3462.6,3460.6,5.098]
["bitfinex","ETHUSD",1721403737355,0.90094155,3462.1,3460.8,2.2901]
["bitfinex","ETHUSD",1721403737647,0.90094155,3462.1,3460.9,0.58604819]
["bitfinex","ETHUSD",1721403737808,3.78933155,3462.2,3460.9,3.47539819]
["bitfinex","ETHUSD",1721403738140,3.78933155,3462.2,3461.0,0.87654982]
["bitfinex","ETHUSD",1721403738453,2.88842,3462.1,3461.1,0.03595703]
["bitfinex","ETHUSD",1721403738632,3.78924155,3462.3,3461.1,0.03595703]
["bitfinex","ETHUSD",1721403738937,2.8883,3462.3,3461.1,0.03595703]
["bitfinex","ETHUSD",1721403739139,2.8883,3462.3,3461.2,2.3274]
["bitfinex","ETHUSD",1721403739348,2.8883,3462.3,3461.2,2.99532168]
["bitfinex","ETHUSD",1721403739507,2.8883,3462.3,3461.3,0.0359035]
["bitfinex","ETHUSD",1721403740049,2.88817,3462.4,3461.3,0.0359035]
["bitfinex","ETHUSD",1721403740612,2.88842,3462.1,3461.3,0.0359035]
["bitfinex","ETHUSD",1721403740857,2.88832,3462.3,3461.3,0.0359035]
["bitfinex","ETHUSD",1721403741005,2.88864,3461.9,3461.2,2.3274]
["bitfinex","ETHUSD",1721403741460,2.88864,3461.9,3461.3,0.0358941]
["bitfinex","ETHUSD",1721403741751,2.88846,3462.1,3461.3,0.0358941]
["bitfinex","ETHUSD",1721403741970,2.88827,3462.3,3461.2,2.3274]
["bitfinex","ETHUSD",1721403742130,2.88809,3462.5,3461.2,2.3274]
["bitfinex","ETHUSD",1721403742332,2.88809,3462.5,3461.3,0.82749048]
["bitfinex","ETHUSD",1721403743646,2.88817,3462.4,3461.3,0.82749048]
["bitfinex","ETHUSD",1721403745271,2.88842,3462.1,3461.3,0.03561748]
["bitfinex","ETHUSD",1721403745878,2.88851,3462.0,3461.3,0.03561748]
["bitfinex","ETHUSD",1721403746034,2.88872,3461.8,3461.3,0.03561748]
["bitfinex","ETHUSD",1721403746239,2.88877,3461.7,3461.2,2.3274]
["bitfinex","ETHUSD",1721403746462,2.88877,3461.7,3461.3,0.03558175]
["bitfinex","ETHUSD",1721403746878,2.88877,3461.7,3461.2,2.3274]
["bitfinex","ETHUSD",1721403747043,2.88863,3461.9,3461.2,2.3274]
["bitfinex","ETHUSD",1721403747446,2.88821,3462.4,3461.3,0.03558175]
["bitfinex","ETHUSD",1721403747677,2.88821,3462.4,3461.2,2.3274]
["bitfinex","ETHUSD",1721403747678,2.88897,3461.5,3461.2,2.3274]
["bitfinex","ETHUSD",1721403747878,3.0,3462.3,3460.8,2.4398]
["bitfinex","ETHUSD",1721403747879,2.88906,3461.4,3460.8,2.4398]
["bitfinex","ETHUSD",1721403748039,2.88906,3461.4,3461.3,0.03558175]
["bitfinex","ETHUSD",1721403748239,2.88885,3461.6,3460.8,2.4398]
["bitfinex","ETHUSD",1721403748564,2.88892,3461.5,3460.8,2.4398]
["bitfinex","ETHUSD",1721403748937,2.88892,3461.5,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403749275,2.88859,3461.9,3460.8,2.4398]
["bitfinex","ETHUSD",1721403749485,2.88871,3461.8,3460.8,2.4398]
["bitfinex","ETHUSD",1721403749646,3.0,3462.3,3460.8,2.68378]
["bitfinex","ETHUSD",1721403749852,3.0,3462.3,3460.8,2.4398]
["bitfinex","ETHUSD",1721403749853,2.88854,3462.0,3460.8,2.4398]
["bitfinex","ETHUSD",1721403750053,2.88908,3461.4,3460.8,2.4398]
["bitfinex","ETHUSD",1721403750266,2.88908,3461.4,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403750452,2.88908,3461.4,3460.8,2.4398]
["bitfinex","ETHUSD",1721403750676,2.88908,3461.4,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403751053,2.88908,3461.4,3460.8,2.4398]
["bitfinex","ETHUSD",1721403751287,2.88908,3461.4,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403751591,2.8886,3461.9,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403751759,2.8886,3461.9,3460.8,2.4398]
["bitfinex","ETHUSD",1721403751961,2.88859,3461.9,3461.0,0.03559715]
["bitfinex","ETHUSD",1721403752159,3.0,3462.3,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403752374,2.88899,3461.5,3460.8,2.4398]
["bitfinex","ETHUSD",1721403752577,2.88879,3461.7,3460.9,0.03560228]
["bitfinex","ETHUSD",1721403752781,2.88867,3461.8,3461.0,0.24754023]
["bitfinex","ETHUSD",1721403753106,2.88867,3461.8,3461.1,0.03559201]
["bitfinex","ETHUSD",1721403753475,2.88867,3461.8,3461.0,0.24754023]
["bitfinex","ETHUSD",1721403753679,2.88867,3461.8,3461.1,0.03566538]
["bitfinex","ETHUSD",1721403754194,2.88867,3461.8,3460.8,2.4398]
["bitfinex","ETHUSD",1721403754416,2.88891,3461.6,3460.8,2.68378]
["bitfinex","ETHUSD",1721403754618,2.88891,3461.6,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403754974,2.88902,3461.4,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403755176,2.88891,3461.6,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403755604,2.88869,3461.8,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403755912,3.0,3462.3,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403755913,2.8886,3461.9,3461.0,0.24754757]
["bitfinex","ETHUSD",1721403756214,2.88867,3461.8,3461.1,0.03566538]
["bitfinex","ETHUSD",1721403756420,2.88876,3461.7,3461.1,0.03566538]
["bitfinex","ETHUSD",1721403756579,2.88859,3461.9,3460.8,2.4398]
["bitfinex","ETHUSD",1721403756771,2.88872,3461.8,3460.8,2.4398]
["bitfinex","ETHUSD",1721403756993,2.88872,3461.8,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403757532,2.88867,3461.8,3460.9,0.03567565]
["bitfinex","ETHUSD",1721403757845,10.3781,3462.5,3461.1,2.4096]
["bitfinex","ETHUSD",1721403758132,2.88831,3462.3,3461.2,0.0357637]
["bitfinex","ETHUSD",1721403758334,2.88842,3462.1,3461.2,0.56923307]
["bitfinex","ETHUSD",1721403758533,2.88842,3462.1,3461.2,0.0357637]
["bitfinex","ETHUSD",1721403759038,2.88825,3462.3,3461.2,0.0357637]
["bitfinex","ETHUSD",1721403759340,2.88802,3462.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721403759536,2.88802,3462.6,3461.3,2.4096]
["bitfinex","ETHUSD",1721403759714,2.88802,3462.6,3461.5,0.03568999]
["bitfinex","ETHUSD",1721403759911,2.88802,3462.6,3461.4,0.85806049]
["bitfinex","ETHUSD",1721403760119,2.88802,3462.6,3461.6,0.03568486]
["bitfinex","ETHUSD",1721403760445,2.88802,3462.6,3461.7,0.03565716]
["bitfinex","ETHUSD",1721403760614,2.88784,3462.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721403760801,5.88768,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721403761004,3.0380543,3463.2,3461.9,0.03564502]
["bitfinex","ETHUSD",1721403761229,2.88759,3463.1,3461.9,0.03564502]
["bitfinex","ETHUSD",1721403761538,2.88769,3463.0,3461.9,0.03564502]
["bitfinex","ETHUSD",1721403761704,0.1505343,3463.2,3461.9,0.03564502]
["bitfinex","ETHUSD",1721403761900,2.88768,3463.0,3461.9,0.03564502]
["bitfinex","ETHUSD",1721403762317,0.1505343,3463.2,3462.0,2.4096]
["bitfinex","ETHUSD",1721403762517,2.88758,3463.1,3462.0,2.4096]
["bitfinex","ETHUSD",1721403762804,2.88758,3463.1,3462.1,0.03551254]
["bitfinex","ETHUSD",1721403763746,0.1505343,3463.2,3462.1,0.03551254]
["bitfinex","ETHUSD",1721403763932,0.1505343,3463.2,3462.3,2.443]
["bitfinex","ETHUSD",1721403764300,0.1505343,3463.2,3462.4,0.03527524]
["bitfinex","ETHUSD",1721403767427,3.0380443,3463.2,3462.4,0.03527524]
["bitfinex","ETHUSD",1721403768433,0.1505343,3463.2,3462.4,0.03527524]
["bitfinex","ETHUSD",1721403771331,0.1505343,3463.2,3462.5,2.3452]
["bitfinex","ETHUSD",1721403771530,0.1505343,3463.2,3462.6,0.23804752]
["bitfinex","ETHUSD",1721403771778,0.1505343,3463.2,3462.6,0.27325987]
["bitfinex","ETHUSD",1721403773181,3.0380443,3463.2,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403773361,0.1505343,3463.2,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403776245,2.88759,3463.1,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403777055,0.1505343,3463.2,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403778153,3.0380343,3463.2,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403778897,2.8878,3462.9,3462.6,0.03521235]
["bitfinex","ETHUSD",1721403779263,2.888,3462.6,3461.8,2.3404]
["bitfinex","ETHUSD",1721403779489,2.88801,3462.6,3461.9,0.03484535]
["bitfinex","ETHUSD",1721403779691,2.88801,3462.6,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780200,0.90094155,3462.9,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780201,2.88825,3462.3,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780373,2.88809,3462.5,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780578,2.88784,3462.8,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780779,2.88792,3462.7,3461.8,2.3404]
["bitfinex","ETHUSD",1721403780967,2.88781,3462.9,3461.8,2.3404]
["bitfinex","ETHUSD",1721403781300,2.88781,3462.9,3461.9,0.55776735]
["bitfinex","ETHUSD",1721403781609,3.78858155,3463.1,3462.0,2.4991]
["bitfinex","ETHUSD",1721403781906,2.88764,3463.1,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403782078,2.88767,3463.0,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403782263,2.88767,3463.0,3462.1,0.34062212]
["bitfinex","ETHUSD",1721403782462,2.88768,3463.0,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403782693,0.90094155,3462.8,3462.0,2.4991]
["bitfinex","ETHUSD",1721403782995,2.88821,3462.4,3462.0,2.4991]
["bitfinex","ETHUSD",1721403783235,2.88803,3462.6,3462.0,2.4991]
["bitfinex","ETHUSD",1721403783563,2.88825,3462.3,3462.0,2.4991]
["bitfinex","ETHUSD",1721403783764,2.88808,3462.5,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403784015,2.88801,3462.6,3462.0,2.4991]
["bitfinex","ETHUSD",1721403784178,2.88809,3462.5,3462.0,2.4991]
["bitfinex","ETHUSD",1721403784378,3.78891155,3462.7,3462.0,2.4991]
["bitfinex","ETHUSD",1721403784592,2.88797,3462.7,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403784891,0.90094155,3462.8,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403784892,3.78883155,3462.8,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403785089,0.90094155,3462.9,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403785299,0.09394116,3462.8,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403785465,3.78870155,3462.9,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403785662,0.0939421,3462.8,3462.1,0.28832992]
["bitfinex","ETHUSD",1721403785911,0.90094155,3463.0,3462.1,0.28832992]
["bitfinex","ETHUSD",1721403786415,2.88805,3462.6,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403786575,3.78899155,3462.6,3462.1,0.0349272]
["bitfinex","ETHUSD",1721403786786,2.88817,3462.4,3462.0,2.4991]
["bitfinex","ETHUSD",1721403787308,2.88808,3462.5,3462.0,2.4991]
["bitfinex","ETHUSD",1721403787510,3.78902155,3462.5,3462.1,0.0349949]
["bitfinex","ETHUSD",1721403787693,0.90094155,3462.5,3462.0,2.4991]
["bitfinex","ETHUSD",1721403787895,0.90094155,3462.8,3462.1,0.28490678]
["bitfinex","ETHUSD",1721403788398,0.90094155,3462.7,3462.1,0.28490678]
["bitfinex","ETHUSD",1721403788599,0.90094155,3462.8,3462.1,0.28490678]
["bitfinex","ETHUSD",1721403789540,0.90094155,3462.7,3462.1,0.28490678]
["bitfinex","ETHUSD",1721403790331,0.90094155,3462.8,3462.1,0.28490678]
["bitfinex","ETHUSD",1721403790834,0.90094155,3462.7,3462.2,0.33616275]
["bitfinex","ETHUSD",1721403791125,0.90094155,3463.0,3462.3,2.35588088]
["bitfinex","ETHUSD",1721403791327,1.05147585,3463.2,3462.3,2.35588088]
["bitfinex","ETHUSD",1721403791505,0.1505343,3463.2,3462.4,0.55226116]
["bitfinex","ETHUSD",1721403791713,1.05147585,3463.2,3462.5,0.03497062]
["bitfinex","ETHUSD",1721403791918,0.90094155,3463.1,3462.5,0.03497062]
["bitfinex","ETHUSD",1721403792226,1.05147585,3463.2,3462.5,0.03497062]
["bitfinex","ETHUSD",1721403792447,1.05147585,3463.2,3462.5,0.26342713]
["bitfinex","ETHUSD",1721403792590,0.1505343,3463.2,3462.6,0.03496549]
["bitfinex","ETHUSD",1721403792791,0.1505343,3463.2,3462.7,2.3209]
["bitfinex","ETHUSD",1721403793122,0.1505343,3463.2,3462.8,0.03495524]
["bitfinex","ETHUSD",1721403793631,0.1505343,3463.2,3462.7,2.3209]
["bitfinex","ETHUSD",1721403793831,0.1505343,3463.2,3462.9,0.03495011]
["bitfinex","ETHUSD",1721403793994,0.1505343,3463.2,3462.8,0.03495524]
["bitfinex","ETHUSD",1721403794197,0.1505343,3463.2,3463.0,0.03494499]
["bitfinex","ETHUSD",1721403794492,0.1505343,3463.2,3462.7,2.3209]
["bitfinex","ETHUSD",1721403794493,0.1505343,3463.2,3463.1,0.03493986]
["bitfinex","ETHUSD",1721403794722,0.1505343,3463.2,3462.7,2.3209]
["bitfinex","ETHUSD",1721403794929,0.1505343,3463.2,3463.1,0.03493986]
["bitfinex","ETHUSD",1721403795235,0.1505343,3463.2,3462.7,2.3209]
["bitfinex","ETHUSD",1721403795397,0.1505343,3463.2,3462.8,0.25843271]
["bitfinex","ETHUSD",1721403795736,0.1505343,3463.2,3462.8,0.29338795]
["bitfinex","ETHUSD",1721403796947,0.1505343,3463.2,3462.8,0.03495524]
["bitfinex","ETHUSD",1721403797244,1.05147585,3463.2,3462.8,0.03495524]
["bitfinex","ETHUSD",1721403797400,0.99489448,3463.1,3462.1,2.3222]
["bitfinex","ETHUSD",1721403797602,0.90094155,3462.9,3462.1,2.3222]
["bitfinex","ETHUSD",1721403797932,2.88809,3462.5,3462.2,0.03498601]
["bitfinex","ETHUSD",1721403798231,0.90094155,3462.4,3462.2,0.03498601]
["bitfinex","ETHUSD",1721403798397,0.09393055,3462.3,3461.6,2.3222]
["bitfinex","ETHUSD",1721403798591,0.90156385,3462.1,3461.6,2.3222]
["bitfinex","ETHUSD",1721403798797,0.90156385,3462.1,3461.7,0.03477103]
["bitfinex","ETHUSD",1721403799236,0.90156385,3462.1,3461.6,2.3222]
["bitfinex","ETHUSD",1721403799424,3.79000385,3462.1,3461.8,0.03484109]
["bitfinex","ETHUSD",1721403799599,3.79000385,3462.1,3460.8,10.21945]
["bitfinex","ETHUSD",1721403799600,0.90156385,3461.9,3461.7,0.03484622]
["bitfinex","ETHUSD",1721403799799,0.90185139,3461.8,3461.2,2.4091]
["bitfinex","ETHUSD",1721403800403,0.90185139,3461.7,3461.2,2.4091]
["bitfinex","ETHUSD",1721403800629,0.90185139,3461.8,3461.2,2.4091]
["bitfinex","ETHUSD",1721403800839,0.90185139,3461.8,3461.2,2.65001]
["bitfinex","ETHUSD",1721403801633,0.90185139,3461.8,3461.2,2.441955]
["bitfinex","ETHUSD",1721403801835,1.20073462,3461.9,3461.2,5.331105]
["bitfinex","ETHUSD",1721403801836,0.90185139,3461.9,3461.2,5.331105]
["bitfinex","ETHUSD",1721403802057,0.90185139,3462.0,3461.2,2.441955]
["bitfinex","ETHUSD",1721403802249,0.90185139,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721403802539,0.90185139,3462.0,3461.5,0.5880895]
["bitfinex","ETHUSD",1721403802733,0.90185139,3462.0,3461.2,2.441955]
["bitfinex","ETHUSD",1721403802933,0.99579283,3461.9,3461.2,2.441955]
["bitfinex","ETHUSD",1721403803110,1.20073462,3462.0,3461.2,2.441955]
["bitfinex","ETHUSD",1721403803111,0.90185139,3461.8,3461.2,2.441955]
["bitfinex","ETHUSD",1721403804740,0.99578105,3461.7,3461.2,2.441955]
["bitfinex","ETHUSD",1721403804901,0.90185139,3461.7,3461.2,2.441955]
["bitfinex","ETHUSD",1721403805101,0.90185139,3461.7,3461.2,2.201045]
["bitfinex","ETHUSD",1721403805528,2.88867,3461.8,3461.2,2.201045]
["bitfinex","ETHUSD",1721403805529,0.90185139,3461.6,3461.2,2.201045]
["bitfinex","ETHUSD",1721403806819,0.90185139,3461.7,3461.2,2.201045]
["bitfinex","ETHUSD",1721403807215,0.90185139,3461.6,3461.3,0.03501528]
["bitfinex","ETHUSD",1721403807552,0.90185139,3461.6,3461.2,2.201045]
["bitfinex","ETHUSD",1721403807755,0.90185139,3461.6,3461.4,0.03501391]
["bitfinex","ETHUSD",1721403807968,0.90185139,3461.6,3461.3,0.03501904]
["bitfinex","ETHUSD",1721403808258,0.90185139,3461.6,3461.2,2.201045]
["bitfinex","ETHUSD",1721403808442,0.90185139,3461.7,3461.4,0.03524141]
["bitfinex","ETHUSD",1721403808624,0.90185139,3461.7,3461.3,0.03524654]
["bitfinex","ETHUSD",1721403808836,1.80481184,3462.4,3461.2,2.4211495]
["bitfinex","ETHUSD",1721403808837,0.90185139,3461.8,3461.6,2.2517]
["bitfinex","ETHUSD",1721403809017,0.90185139,3462.5,3461.6,2.2517]
["bitfinex","ETHUSD",1721403809215,0.90185139,3462.6,3461.7,0.03522978]
["bitfinex","ETHUSD",1721403809416,0.90185139,3462.5,3461.8,1.08738198]
["bitfinex","ETHUSD",1721403809734,0.99580414,3462.4,3461.9,0.03517439]
["bitfinex","ETHUSD",1721403810040,0.90185139,3462.4,3461.9,0.03517439]
["bitfinex","ETHUSD",1721403810354,0.90185139,3462.4,3462.0,0.03516926]
["bitfinex","ETHUSD",1721403810854,0.90185139,3462.4,3461.6,2.2517]
["bitfinex","ETHUSD",1721403811061,0.90185139,3462.4,3462.1,0.03516225]
["bitfinex","ETHUSD",1721403811227,0.99579667,3462.3,3461.6,2.2517]
["bitfinex","ETHUSD",1721403811438,1.20073462,3462.4,3461.6,2.2517]
["bitfinex","ETHUSD",1721403811439,1.20073462,3462.4,3462.2,0.03511763]
["bitfinex","ETHUSD",1721403811637,1.29467853,3462.3,3461.6,2.2517]
["bitfinex","ETHUSD",1721403811823,4.08903462,3462.3,3461.6,2.2517]
["bitfinex","ETHUSD",1721403812046,0.90227123,3462.1,3461.7,0.03515644]
["bitfinex","ETHUSD",1721403812424,0.90227123,3462.1,3461.6,2.2517]
["bitfinex","ETHUSD",1721403812728,0.90227123,3462.2,3461.7,0.03515644]
["bitfinex","ETHUSD",1721403813220,0.90227123,3462.3,3461.6,5.14053]
["bitfinex","ETHUSD",1721403813444,0.90227123,3462.3,3461.7,0.54922448]
["bitfinex","ETHUSD",1721403813682,0.99622105,3462.2,3461.7,0.03517148]
["bitfinex","ETHUSD",1721403813859,0.90227123,3462.3,3461.6,2.2517]
["bitfinex","ETHUSD",1721403814064,0.90227123,3462.2,3461.7,0.03514892]
["bitfinex","ETHUSD",1721403814245,0.90227123,3462.2,3461.6,2.2517]
["bitfinex","ETHUSD",1721403814443,0.90227123,3462.2,3461.7,0.03514892]
["bitfinex","ETHUSD",1721403814760,0.90227123,3462.1,3461.6,2.2517]
["bitfinex","ETHUSD",1721403814967,1.20073462,3462.3,3461.8,0.03514379]
["bitfinex","ETHUSD",1721403814968,0.90227123,3462.2,3461.8,0.03514379]
["bitfinex","ETHUSD",1721403815163,1.20073462,3462.3,3461.8,0.03514379]
["bitfinex","ETHUSD",1721403815164,0.90227123,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721403815363,0.90227123,3462.7,3462.2,5.24193]
["bitfinex","ETHUSD",1721403815680,1.20073462,3462.9,3462.3,0.03511062]
["bitfinex","ETHUSD",1721403815681,0.90227123,3462.9,3462.3,0.03511062]
["bitfinex","ETHUSD",1721403815848,0.90227123,3463.1,3462.3,0.03511062]
["bitfinex","ETHUSD",1721403816043,1.05280553,3463.2,3462.4,0.52770406]
["bitfinex","ETHUSD",1721403816248,0.99623685,3463.1,3462.5,0.03506276]
["bitfinex","ETHUSD",1721403816556,0.90227123,3463.1,3462.5,0.09281813]
["bitfinex","ETHUSD",1721403816885,1.05280553,3463.2,3462.5,2.92308276]
["bitfinex","ETHUSD",1721403817254,1.05280553,3463.2,3462.5,0.03506276]
["bitfinex","ETHUSD",1721403817586,0.90227123,3463.1,3462.5,0.61551844]
["bitfinex","ETHUSD",1721403817784,0.1505343,3463.2,3462.6,5.35658]
["bitfinex","ETHUSD",1721403818083,0.1505343,3463.2,3462.7,0.03496604]
["bitfinex","ETHUSD",1721403818849,0.1505343,3463.2,3462.7,0.09271515]
["bitfinex","ETHUSD",1721403819072,0.1505343,3463.2,3462.7,0.03496604]
["bitfinex","ETHUSD",1721403819262,0.1505343,3463.2,3462.8,0.59720017]
["bitfinex","ETHUSD",1721403819676,0.1505343,3463.2,3462.9,0.03470572]
["bitfinex","ETHUSD",1721403820450,0.1505343,3463.2,3463.0,2.4544]
["bitfinex","ETHUSD",1721403820664,0.1505343,3463.2,3463.0,5.34206]
["bitfinex","ETHUSD",1721403820867,0.1505343,3463.2,3463.1,2.92224916]
["bitfinex","ETHUSD",1721403821062,0.1505343,3463.2,3463.1,3.80841609]
["bitfinex","ETHUSD",1721403822181,0.1505343,3463.2,3463.1,6.75373478]
["bitfinex","ETHUSD",1721403822392,0.1505343,3463.2,3463.1,15.32879609]
["bitfinex","ETHUSD",1721403823793,0.1505343,3463.2,3463.1,21.10389609]
["bitfinex","ETHUSD",1721403825564,0.0543789,3463.8,3463.7,5.16318]
["bitfinex","ETHUSD",1721403825798,0.0543789,3463.8,3463.7,17.701698]
["bitfinex","ETHUSD",1721403825979,0.0543789,3463.8,3463.7,20.62243767]
["bitfinex","ETHUSD",1721403828794,0.0543789,3463.8,3463.7,14.29827767]
["bitfinex","ETHUSD",1721403829101,0.0543789,3463.8,3463.7,5.80785967]
["bitfinex","ETHUSD",1721403831097,2.9413789,3463.8,3463.7,5.80785967]
["bitfinex","ETHUSD",1721403831251,2.9413789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403831594,2.9413789,3463.8,3463.7,5.80650457]
["bitfinex","ETHUSD",1721403832299,5.8283789,3463.8,3463.7,5.80650457]
["bitfinex","ETHUSD",1721403832481,5.8283789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403832683,5.8283789,3463.8,3463.7,5.80667737]
["bitfinex","ETHUSD",1721403832882,8.3109789,3463.8,3463.7,5.80667737]
["bitfinex","ETHUSD",1721403835297,0.0543789,3463.8,3463.7,5.80667737]
["bitfinex","ETHUSD",1721403835591,0.0543789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403835807,2.9413789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403836028,2.9413789,3463.8,3463.7,5.80672058]
["bitfinex","ETHUSD",1721403836199,5.8283789,3463.8,3463.7,5.80672058]
["bitfinex","ETHUSD",1721403836715,5.8283789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403837011,5.8283789,3463.8,3463.7,5.80672058]
["bitfinex","ETHUSD",1721403837710,16.29390552,3463.8,3463.7,5.80672058]
["bitfinex","ETHUSD",1721403837912,15.0975753,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403838323,15.0975753,3463.8,3463.7,5.80677132]
["bitfinex","ETHUSD",1721403838509,16.04519445,3463.8,3463.7,5.80677132]
["bitfinex","ETHUSD",1721403838880,14.5475753,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403839081,16.04519445,3463.8,3463.7,5.80681831]
["bitfinex","ETHUSD",1721403839387,13.15819445,3463.8,3463.7,5.80681831]
["bitfinex","ETHUSD",1721403839628,7.42203481,3463.8,3463.7,5.80681831]
["bitfinex","ETHUSD",1721403839805,5.8283789,3463.8,3463.7,5.80681831]
["bitfinex","ETHUSD",1721403839975,2.9413789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403840321,0.0543789,3463.8,3463.7,5.80679199]
["bitfinex","ETHUSD",1721403840694,0.0543789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403840880,0.0543789,3463.8,3463.7,5.80672622]
["bitfinex","ETHUSD",1721403842707,2.9413789,3463.8,3463.7,5.80672622]
["bitfinex","ETHUSD",1721403842909,0.0543789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403843179,0.0543789,3463.8,3463.7,5.80675065]
["bitfinex","ETHUSD",1721403844034,2.9413789,3463.8,3463.7,5.80675065]
["bitfinex","ETHUSD",1721403844338,5.2066789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403844681,5.2066789,3463.8,3463.7,5.80676944]
["bitfinex","ETHUSD",1721403844840,0.0543789,3463.8,3463.7,5.80676944]
["bitfinex","ETHUSD",1721403845186,0.0543789,3463.8,3463.7,5.7742]
["bitfinex","ETHUSD",1721403845420,0.0543789,3463.8,3463.7,5.80681078]
["bitfinex","ETHUSD",1721403845722,0.0543789,3463.8,3463.7,6.16433244]
["bitfinex","ETHUSD",1721403846086,0.0543789,3463.8,3463.7,9.05141244]
["bitfinex","ETHUSD",1721403846295,0.0543789,3463.8,3463.7,11.51951244]
["bitfinex","ETHUSD",1721403846589,0.0543789,3463.8,3463.7,14.51951244]
["bitfinex","ETHUSD",1721403847030,0.0543789,3463.8,3463.7,20.10459244]
["bitfinex","ETHUSD",1721403847241,0.0543789,3463.8,3463.7,26.58867244]
["bitfinex","ETHUSD",1721403849487,7.49,3465.8,3463.7,26.58867244]
["bitfinex","ETHUSD",1721403849488,7.49,3465.8,3464.6,5.77259]
["bitfinex","ETHUSD",1721403849687,2.88518,3466.0,3464.7,6.38207061]
["bitfinex","ETHUSD",1721403850183,3.78380842,3466.0,3464.7,6.38207061]
["bitfinex","ETHUSD",1721403850389,2.88518,3466.0,3464.7,6.38207061]
["bitfinex","ETHUSD",1721403850589,2.88518,3466.0,3464.8,0.05771798]
["bitfinex","ETHUSD",1721403851023,2.88518,3466.0,3464.9,5.80440186]
["bitfinex","ETHUSD",1721403851217,2.88518,3466.0,3464.9,6.73696374]
["bitfinex","ETHUSD",1721403851559,2.88526,3465.9,3464.9,6.73696374]
["bitfinex","ETHUSD",1721403852181,3.78370842,3466.1,3464.9,6.73696374]
["bitfinex","ETHUSD",1721403852331,3.0,3466.0,3464.9,6.73696374]
["bitfinex","ETHUSD",1721403852665,3.0,3466.0,3464.9,9.62296374]
["bitfinex","ETHUSD",1721403852961,5.88501,3466.2,3465.0,1.02002227]
["bitfinex","ETHUSD",1721403853260,5.88501,3466.2,3465.0,3.90601227]
["bitfinex","ETHUSD",1721403853261,2.88501,3466.2,3465.0,3.90601227]
["bitfinex","ETHUSD",1721403853469,2.3782,3466.3,3465.1,5.80364046]
["bitfinex","ETHUSD",1721403853671,2.3782,3466.3,3465.2,1.06422146]
["bitfinex","ETHUSD",1721403853972,0.1505343,3466.7,3465.4,2.698]
["bitfinex","ETHUSD",1721403854125,0.1505343,3466.7,3465.5,5.82890287]
["bitfinex","ETHUSD",1721403854328,0.1505343,3466.7,3465.6,2.9172092]
["bitfinex","ETHUSD",1721403854518,0.1505343,3466.7,3465.7,7.26147753]
["bitfinex","ETHUSD",1721403854756,0.1505343,3466.7,3465.8,0.08946551]
["bitfinex","ETHUSD",1721403854955,0.1505343,3466.7,3465.9,5.7705]
["bitfinex","ETHUSD",1721403855203,0.1505343,3466.7,3466.1,2.2974]
["bitfinex","ETHUSD",1721403855403,0.1505343,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721403855580,0.1505343,3466.7,3466.5,1.190281]
["bitfinex","ETHUSD",1721403855754,0.1505343,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721403856120,0.1505343,3466.7,3466.6,5.80069633]
["bitfinex","ETHUSD",1721403856410,0.1505343,3466.7,3466.6,21.07763633]
["bitfinex","ETHUSD",1721403856556,0.1505343,3466.7,3466.6,11.17029633]
["bitfinex","ETHUSD",1721403856762,0.1505343,3466.7,3466.6,12.69483606]
["bitfinex","ETHUSD",1721403857004,0.1505343,3466.7,3466.6,15.57950606]
["bitfinex","ETHUSD",1721403857292,0.1505343,3466.7,3466.6,19.01417606]
["bitfinex","ETHUSD",1721403857510,0.1505343,3466.7,3466.6,16.12950606]
["bitfinex","ETHUSD",1721403857655,0.1505343,3466.7,3466.6,13.12950606]
["bitfinex","ETHUSD",1721403857858,0.1505343,3466.7,3466.6,5.80069633]
["bitfinex","ETHUSD",1721403861693,3.0351143,3466.7,3466.6,5.80069633]
["bitfinex","ETHUSD",1721403862402,0.1505343,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403862824,0.1505343,3466.7,3466.6,5.79950603]
["bitfinex","ETHUSD",1721403863015,3.0351143,3466.7,3466.6,5.79950603]
["bitfinex","ETHUSD",1721403863224,5.9196943,3466.7,3466.6,5.79950603]
["bitfinex","ETHUSD",1721403863595,5.9196943,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403863943,8.3824943,3466.7,3466.6,5.79950416]
["bitfinex","ETHUSD",1721403864514,8.3824943,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403864712,14.2670743,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403864923,14.2670743,3466.7,3466.6,5.79950416]
["bitfinex","ETHUSD",1721403865728,11.3824943,3466.7,3466.6,5.79950416]
["bitfinex","ETHUSD",1721403865941,8.9196943,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403866150,6.0351143,3466.7,3466.6,5.79962045]
["bitfinex","ETHUSD",1721403866362,0.1505343,3466.7,3466.6,5.79962045]
["bitfinex","ETHUSD",1721403866504,3.0351143,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403866847,3.0351143,3466.7,3466.6,5.79961858]
["bitfinex","ETHUSD",1721403868517,0.1505343,3466.7,3466.6,5.79961858]
["bitfinex","ETHUSD",1721403868849,0.1505343,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403869010,0.1505343,3466.7,3466.6,6.34623]
["bitfinex","ETHUSD",1721403869206,0.1505343,3466.7,3466.6,6.37654292]
["bitfinex","ETHUSD",1721403870797,0.1505343,3466.7,3466.6,5.79961292]
["bitfinex","ETHUSD",1721403871003,3.0351143,3466.7,3466.6,5.79961292]
["bitfinex","ETHUSD",1721403871292,11.1996743,3466.7,3466.6,5.79961292]
["bitfinex","ETHUSD",1721403871461,14.7496743,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403871843,14.7496743,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403873039,8.9196943,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403873566,8.9196943,3466.7,3466.6,5.7693]
["bitfinex","ETHUSD",1721403873767,8.9196943,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403874406,3.1505343,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403874627,8.9196943,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403874911,6.0351143,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403875277,8.9196943,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403875479,6.0351143,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403875785,8.9196943,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403875968,6.0351143,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403876170,3.0351143,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403876586,0.1505343,3466.7,3466.6,5.79955665]
["bitfinex","ETHUSD",1721403880419,0.1505343,3466.7,3466.6,8.08285665]
["bitfinex","ETHUSD",1721403880559,0.1505343,3466.7,3466.6,10.96752665]
["bitfinex","ETHUSD",1721403881312,0.30159081,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1721403881459,2.88297,3468.7,3467.3,8.0515]
["bitfinex","ETHUSD",1721403881660,2.88297,3468.7,3467.3,8.08166836]
["bitfinex","ETHUSD",1721403881896,2.88314,3468.5,3467.4,0.80816684]
["bitfinex","ETHUSD",1721403882103,2.8835,3468.1,3467.4,0.80816684]
["bitfinex","ETHUSD",1721403882396,2.88317,3468.4,3467.5,0.03015064]
["bitfinex","ETHUSD",1721403882559,0.30154764,3468.5,3467.5,0.03015064]
["bitfinex","ETHUSD",1721403882758,2.88346,3468.1,3467.5,0.03015064]
["bitfinex","ETHUSD",1721403882998,2.88346,3468.1,3467.3,8.0515]
["bitfinex","ETHUSD",1721403883296,2.88323,3468.4,3467.6,0.03004615]
["bitfinex","ETHUSD",1721403883504,2.88319,3468.4,3467.4,0.80515]
["bitfinex","ETHUSD",1721403883689,2.88319,3468.4,3467.7,0.03000917]
["bitfinex","ETHUSD",1721403884059,2.88302,3468.6,3467.4,0.80515]
["bitfinex","ETHUSD",1721403884259,3.0,3468.8,3467.8,0.03000218]
["bitfinex","ETHUSD",1721403884260,5.88309,3468.5,3467.8,0.03000218]
["bitfinex","ETHUSD",1721403884499,2.88319,3468.4,3467.5,5.7678]
["bitfinex","ETHUSD",1721403884662,2.88319,3468.4,3467.9,0.02998583]
["bitfinex","ETHUSD",1721403884857,2.88327,3468.3,3467.5,5.7678]
["bitfinex","ETHUSD",1721403885106,2.88327,3468.3,3468.0,0.02997884]
["bitfinex","ETHUSD",1721403885308,2.88342,3468.1,3468.0,0.02997884]
["bitfinex","ETHUSD",1721403885613,2.88342,3468.1,3467.5,5.7678]
["bitfinex","ETHUSD",1721403885765,2.88342,3468.1,3467.6,0.80511]
["bitfinex","ETHUSD",1721403886067,2.88342,3468.1,3467.7,0.02999418]
["bitfinex","ETHUSD",1721403887078,2.88353,3468.0,3467.7,0.02999418]
["bitfinex","ETHUSD",1721403887282,2.88316,3468.5,3467.7,0.02999418]
["bitfinex","ETHUSD",1721403887919,2.88316,3468.5,3467.8,5.7673]
["bitfinex","ETHUSD",1721403888080,2.88316,3468.5,3467.8,6.42754042]
["bitfinex","ETHUSD",1721403888281,2.88316,3468.5,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403888644,2.88297,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403888845,3.0,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403889297,5.88301,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403889875,2.88314,3468.5,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403890141,3.0,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403890494,5.883,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403890944,3.0,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403891232,3.0,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403893194,5.88292,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403893696,3.0,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403894007,2.88289,3468.8,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403894207,3.0,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403894436,5.88292,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403894811,3.0,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403894996,3.0,3468.9,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403895199,2.88285,3468.8,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403895540,2.88306,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403895832,3.0,3468.5,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403895995,3.0,3468.7,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403896194,2.88306,3468.6,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403896417,3.0,3468.5,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403897601,5.8831,3468.5,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403897805,2.88324,3468.4,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403898035,2.88328,3468.3,3467.9,0.02998395]
["bitfinex","ETHUSD",1721403898240,2.88328,3468.3,3467.8,5.7673]
["bitfinex","ETHUSD",1721403899140,5.88309,3468.5,3467.8,5.7673]
["bitfinex","ETHUSD",1721403899511,3.0,3468.5,3467.8,5.7673]
["bitfinex","ETHUSD",1721403899715,3.0,3468.6,3467.9,0.02971023]
["bitfinex","ETHUSD",1721403900118,3.0,3468.6,3467.8,5.7673]
["bitfinex","ETHUSD",1721403900314,3.0,3468.6,3468.1,2.4039]
["bitfinex","ETHUSD",1721403900845,3.0,3468.6,3468.2,0.02973614]
["bitfinex","ETHUSD",1721403901544,3.0,3468.7,3468.2,0.02973614]
["bitfinex","ETHUSD",1721403901842,0.89862842,3468.9,3468.2,0.02973614]
["bitfinex","ETHUSD",1721403902047,0.89862842,3469.0,3468.2,0.02973614]
["bitfinex","ETHUSD",1721403902220,3.78087842,3469.6,3468.3,8.89311361]
["bitfinex","ETHUSD",1721403902402,0.89862842,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721403902607,0.45220549,3469.7,3468.7,2.3502]
["bitfinex","ETHUSD",1721403902827,0.242553,3470.0,3468.8,5.7657]
["bitfinex","ETHUSD",1721403903026,0.242553,3470.0,3468.9,1.388169]
["bitfinex","ETHUSD",1721403903302,0.242553,3470.0,3468.9,0.02960667]
["bitfinex","ETHUSD",1721403903505,2.88226,3469.5,3468.9,0.02960667]
["bitfinex","ETHUSD",1721403903947,2.88275,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403904126,5.7655,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403904319,0.89862842,3469.2,3468.8,5.7950199]
["bitfinex","ETHUSD",1721403904519,2.88268,3469.0,3468.8,5.7657]
["bitfinex","ETHUSD",1721403904743,2.88268,3469.0,3468.9,0.02931479]
["bitfinex","ETHUSD",1721403905106,2.8822,3469.6,3468.8,5.7657]
["bitfinex","ETHUSD",1721403905337,2.88218,3469.6,3468.8,5.7657]
["bitfinex","ETHUSD",1721403905522,0.89862842,3469.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403905730,2.88232,3469.5,3468.8,5.7657]
["bitfinex","ETHUSD",1721403905912,2.8825,3469.3,3468.8,5.7657]
["bitfinex","ETHUSD",1721403906452,5.57305,3469.8,3468.8,5.7657]
["bitfinex","ETHUSD",1721403906626,2.88223,3469.6,3468.8,5.7657]
["bitfinex","ETHUSD",1721403906823,2.691,3469.8,3468.8,5.7657]
["bitfinex","ETHUSD",1721403907026,2.8826,3469.1,3468.8,5.7657]
["bitfinex","ETHUSD",1721403907359,2.88253,3469.2,3468.8,5.7657]
["bitfinex","ETHUSD",1721403907639,2.88257,3469.2,3468.8,5.7657]
["bitfinex","ETHUSD",1721403907855,2.88275,3469.0,3468.8,5.7657]
["bitfinex","ETHUSD",1721403908209,5.7655,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403908508,8.64825,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403908708,14.62724438,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403908924,15.52564743,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403909127,15.52564712,3468.9,3468.8,5.7657]
["bitfinex","ETHUSD",1721403909326,2.8836,3467.9,3467.1,2.4501]
["bitfinex","ETHUSD",1721403909653,2.8836,3467.9,3467.2,0.02733295]
["bitfinex","ETHUSD",1721403909853,2.88343,3468.1,3467.2,0.02733295]
["bitfinex","ETHUSD",1721403910144,2.88337,3468.2,3467.1,2.4501]
["bitfinex","ETHUSD",1721403910332,2.88321,3468.4,3467.3,0.02732784]
["bitfinex","ETHUSD",1721403910651,2.88327,3468.3,3467.3,0.25351052]
["bitfinex","ETHUSD",1721403910807,2.88334,3468.2,3467.3,0.25351052]
["bitfinex","ETHUSD",1721403911008,2.88334,3468.2,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403911566,2.88342,3468.1,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403911709,2.88317,3468.4,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403912035,2.88329,3468.3,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403912357,2.88335,3468.2,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403912508,2.88317,3468.4,3467.4,0.08514333]
["bitfinex","ETHUSD",1721403912714,3.89843731,3468.9,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403912715,2.88327,3468.3,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403913026,2.88334,3468.2,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403914510,2.88318,3468.4,3467.4,0.02747072]
["bitfinex","ETHUSD",1721403914715,2.88318,3468.4,3467.4,0.08514335]
["bitfinex","ETHUSD",1721403915534,2.8831,3468.5,3467.4,0.08514335]
["bitfinex","ETHUSD",1721403915856,2.88317,3468.4,3467.6,2.2718]
["bitfinex","ETHUSD",1721403916336,2.883,3468.6,3467.7,0.02742728]
["bitfinex","ETHUSD",1721403916515,2.88309,3468.5,3467.7,0.02742728]
["bitfinex","ETHUSD",1721403917113,2.88318,3468.4,3467.7,0.02742728]
["bitfinex","ETHUSD",1721403917443,2.88326,3468.3,3467.7,0.02742728]
["bitfinex","ETHUSD",1721403917811,2.88326,3468.3,3467.7,0.28957735]
["bitfinex","ETHUSD",1721403918350,2.88314,3468.5,3467.7,0.28957735]
["bitfinex","ETHUSD",1721403919261,2.88301,3468.6,3467.7,0.28957735]
["bitfinex","ETHUSD",1721403919419,2.88348,3468.1,3467.7,0.02742728]
["bitfinex","ETHUSD",1721403919762,2.88348,3468.1,3467.6,2.2718]
["bitfinex","ETHUSD",1721403920119,2.8835,3468.0,3467.6,2.2718]
["bitfinex","ETHUSD",1721403920824,2.88364,3467.9,3467.6,2.2718]
["bitfinex","ETHUSD",1721403921023,2.88367,3467.8,3467.1,2.3574]
["bitfinex","ETHUSD",1721403921258,2.88367,3467.8,3467.2,0.23574]
["bitfinex","ETHUSD",1721403921432,2.88367,3467.8,3467.3,0.02762755]
["bitfinex","ETHUSD",1721403921755,2.88392,3467.5,3467.1,2.3574]
["bitfinex","ETHUSD",1721403922167,2.88379,3467.7,3467.1,2.3574]
["bitfinex","ETHUSD",1721403922367,2.884,3467.4,3467.1,2.3574]
["bitfinex","ETHUSD",1721403922822,2.88414,3467.3,3466.5,2.3823]
["bitfinex","ETHUSD",1721403923017,2.88414,3467.3,3466.6,0.99889335]
["bitfinex","ETHUSD",1721403923229,2.88414,3467.3,3466.5,2.3823]
["bitfinex","ETHUSD",1721403923431,0.89843731,3467.4,3466.6,0.02766335]
["bitfinex","ETHUSD",1721403923665,2.88434,3467.0,3466.5,2.3823]
["bitfinex","ETHUSD",1721403924366,2.88448,3466.9,3466.5,2.3823]
["bitfinex","ETHUSD",1721403924821,3.78291731,3466.9,3466.5,2.3823]
["bitfinex","ETHUSD",1721403925178,2.88459,3466.7,3466.0,2.3823]
["bitfinex","ETHUSD",1721403925475,0.89843731,3466.9,3466.0,2.3823]
["bitfinex","ETHUSD",1721403925476,2.88469,3466.6,3466.1,0.23823]
["bitfinex","ETHUSD",1721403925761,2.88469,3466.6,3466.1,0.26591893]
["bitfinex","ETHUSD",1721403925960,0.89843731,3466.7,3466.1,0.26591893]
["bitfinex","ETHUSD",1721403926164,0.89843731,3466.8,3466.1,0.26591893]
["bitfinex","ETHUSD",1721403926388,0.89843731,3466.9,3466.2,0.26482189]
["bitfinex","ETHUSD",1721403926694,0.89843731,3466.9,3466.3,0.0276787]
["bitfinex","ETHUSD",1721403927851,4.08226642,3467.0,3466.3,0.0276787]
["bitfinex","ETHUSD",1721403927852,0.89843731,3466.8,3466.3,0.0276787]
["bitfinex","ETHUSD",1721403928149,0.89843731,3466.8,3466.2,0.26482189]
["bitfinex","ETHUSD",1721403928354,0.89843731,3466.8,3466.0,2.3823]
["bitfinex","ETHUSD",1721403928355,2.88456,3466.8,3466.0,2.3823]
["bitfinex","ETHUSD",1721403928557,2.88456,3466.8,3466.3,0.0276787]
["bitfinex","ETHUSD",1721403928847,2.88456,3466.8,3466.0,2.3823]
["bitfinex","ETHUSD",1721403929068,3.78290731,3466.9,3466.1,0.02768893]
["bitfinex","ETHUSD",1721403929479,2.88452,3466.8,3466.1,0.02768893]
["bitfinex","ETHUSD",1721403929655,2.88459,3466.7,3466.1,0.26868782]
["bitfinex","ETHUSD",1721403930079,2.8845,3466.8,3466.1,0.26868782]
["bitfinex","ETHUSD",1721403930418,2.88459,3466.7,3466.1,0.24099889]
["bitfinex","ETHUSD",1721403931117,2.88459,3466.7,3466.2,0.02794625]
["bitfinex","ETHUSD",1721403931482,2.88459,3466.7,3466.0,2.3823]
["bitfinex","ETHUSD",1721403931677,2.88459,3466.7,3466.0,2.62053]
["bitfinex","ETHUSD",1721403931883,2.88459,3466.7,3466.1,0.02824381]
["bitfinex","ETHUSD",1721403932918,2.88467,3466.6,3466.1,0.02824381]
["bitfinex","ETHUSD",1721403933127,2.88443,3466.9,3466.1,0.02824381]
["bitfinex","ETHUSD",1721403933128,2.88499,3466.3,3466.1,0.02824381]
["bitfinex","ETHUSD",1721403933278,2.885,3466.2,3466.1,0.02824381]
["bitfinex","ETHUSD",1721403933784,2.885,3466.2,3465.5,2.2769]
["bitfinex","ETHUSD",1721403934098,2.88509,3466.1,3465.6,0.0282694]
["bitfinex","ETHUSD",1721403934298,2.88522,3466.0,3465.6,0.0282694]
["bitfinex","ETHUSD",1721403934619,2.88532,3465.9,3465.6,0.0282694]
["bitfinex","ETHUSD",1721403935015,2.88535,3465.8,3465.6,0.0282694]
["bitfinex","ETHUSD",1721403935324,2.88535,3465.8,3465.5,2.2769]
["bitfinex","ETHUSD",1721403935626,2.88526,3465.9,3465.5,2.2769]
["bitfinex","ETHUSD",1721403935829,2.88534,3465.8,3465.6,0.0274234]
["bitfinex","ETHUSD",1721403936128,2.8853,3465.9,3465.6,0.0274234]
["bitfinex","ETHUSD",1721403936325,2.88535,3465.8,3465.6,0.0274234]
["bitfinex","ETHUSD",1721403936482,2.88541,3465.7,3465.6,0.0274234]
["bitfinex","ETHUSD",1721403936686,2.88537,3465.8,3465.6,0.0274234]
["bitfinex","ETHUSD",1721403937019,2.88517,3466.0,3465.0,2.2797]
["bitfinex","ETHUSD",1721403937322,2.88528,3465.9,3465.1,1.23027]
["bitfinex","ETHUSD",1721403937503,2.88528,3465.9,3465.1,1.257719]
["bitfinex","ETHUSD",1721403937731,2.88534,3465.8,3465.1,1.257719]
["bitfinex","ETHUSD",1721403938410,3.78310731,3466.6,3465.6,2.693]
["bitfinex","ETHUSD",1721403938598,2.8845,3466.8,3465.8,2.2501]
["bitfinex","ETHUSD",1721403938800,1.49865908,3467.2,3465.8,2.2501]
["bitfinex","ETHUSD",1721403938801,3.78282731,3467.0,3465.9,0.08510382]
["bitfinex","ETHUSD",1721403939043,2.88439,3467.0,3465.9,0.08510382]
["bitfinex","ETHUSD",1721403939210,2.88439,3467.0,3466.0,2.95345038]
["bitfinex","ETHUSD",1721403939415,2.88447,3466.9,3466.1,0.02739781]
["bitfinex","ETHUSD",1721403939612,2.88427,3467.1,3466.1,0.02739781]
["bitfinex","ETHUSD",1721403939936,0.89843731,3467.2,3466.1,0.02739781]
["bitfinex","ETHUSD",1721403940147,2.88475,3466.5,3466.1,0.02739781]
["bitfinex","ETHUSD",1721403940440,2.88475,3466.5,3465.8,2.2501]
["bitfinex","ETHUSD",1721403940633,2.88475,3466.5,3465.9,0.52124]
["bitfinex","ETHUSD",1721403940839,2.88498,3466.3,3465.8,2.2501]
["bitfinex","ETHUSD",1721403941027,2.88475,3466.5,3465.8,2.2501]
["bitfinex","ETHUSD",1721403941225,2.88444,3466.9,3465.9,0.02737095]
["bitfinex","ETHUSD",1721403941431,4.0842649,3467.3,3466.1,2.3766]
["bitfinex","ETHUSD",1721403941631,2.88415,3467.3,3466.1,2.3766]
["bitfinex","ETHUSD",1721403941848,2.884,3467.4,3466.2,0.53701935]
["bitfinex","ETHUSD",1721403942002,0.89843731,3467.9,3466.8,2.693]
["bitfinex","ETHUSD",1721403942198,2.88357,3468.0,3466.9,2.3766]
["bitfinex","ETHUSD",1721403942443,2.88357,3468.0,3466.9,2.40388645]
["bitfinex","ETHUSD",1721403942747,2.88392,3467.5,3466.9,2.40388645]
["bitfinex","ETHUSD",1721403942898,2.88396,3467.5,3466.9,2.40388645]
["bitfinex","ETHUSD",1721403943094,2.88374,3467.8,3466.9,2.64427509]
["bitfinex","ETHUSD",1721403943095,2.88378,3467.7,3466.9,2.64427509]
["bitfinex","ETHUSD",1721403943534,2.88351,3468.0,3467.0,0.05768198]
["bitfinex","ETHUSD",1721403943742,2.88333,3468.3,3467.2,2.693]
["bitfinex","ETHUSD",1721403944037,2.88333,3468.3,3467.3,2.48931037]
["bitfinex","ETHUSD",1721403944616,2.88335,3468.2,3467.3,2.48931037]
["bitfinex","ETHUSD",1721403944845,2.88335,3468.2,3467.4,0.51823104]
["bitfinex","ETHUSD",1721403945175,4.68181235,3468.9,3467.4,0.51823104]
["bitfinex","ETHUSD",1721403945176,2.88327,3468.3,3467.5,0.02710015]
["bitfinex","ETHUSD",1721403945562,2.88337,3468.2,3467.5,0.02710015]
["bitfinex","ETHUSD",1721403945877,0.89843731,3468.5,3467.5,0.02710015]
["bitfinex","ETHUSD",1721403946036,2.88357,3468.0,3467.5,0.02710015]
["bitfinex","ETHUSD",1721403946235,0.89843731,3468.1,3466.8,2.3062]
["bitfinex","ETHUSD",1721403946476,4.08124642,3468.3,3466.2,0.50969709]
["bitfinex","ETHUSD",1721403946477,2.88422,3467.2,3466.9,0.02620977]
["bitfinex","ETHUSD",1721403946775,0.89843731,3467.6,3466.3,2.3062]
["bitfinex","ETHUSD",1721403946977,2.88439,3467.0,3466.3,2.3062]
["bitfinex","ETHUSD",1721403947290,2.88439,3467.0,3466.3,3.32078971]
["bitfinex","ETHUSD",1721403947452,2.8841,3467.3,3466.3,3.32078971]
["bitfinex","ETHUSD",1721403947651,2.88394,3467.5,3466.3,3.32078971]
["bitfinex","ETHUSD",1721403947856,3.78219731,3467.7,3466.5,2.693]
["bitfinex","ETHUSD",1721403948050,2.884,3467.4,3466.5,2.693]
["bitfinex","ETHUSD",1721403948249,2.88376,3467.7,3466.6,0.60137897]
["bitfinex","ETHUSD",1721403948452,3.89843731,3467.8,3466.6,0.60137897]
["bitfinex","ETHUSD",1721403948672,3.78182731,3468.2,3466.9,5.5774]
["bitfinex","ETHUSD",1721403948901,2.88339,3468.2,3467.0,2.4532]
["bitfinex","ETHUSD",1721403949257,1.49950252,3468.6,3467.0,2.4532]
["bitfinex","ETHUSD",1721403949258,2.88351,3468.0,3467.0,2.4532]
["bitfinex","ETHUSD",1721403949451,2.8836,3467.9,3467.1,0.51462]
["bitfinex","ETHUSD",1721403949776,2.88275727,3467.9,3467.1,0.51462]
["bitfinex","ETHUSD",1721403950357,2.88367,3467.8,3467.1,0.51462]
["bitfinex","ETHUSD",1721403950552,0.89843731,3468.2,3467.0,2.4532]
["bitfinex","ETHUSD",1721403950766,2.884,3467.4,3466.4,2.2948]
["bitfinex","ETHUSD",1721403951052,2.88409,3467.3,3466.4,2.2948]
["bitfinex","ETHUSD",1721403951455,2.88434,3467.0,3466.4,2.2948]
["bitfinex","ETHUSD",1721403951887,2.88458,3466.7,3466.4,2.2948]
["bitfinex","ETHUSD",1721403952086,2.88443,3466.9,3466.4,2.2948]
["bitfinex","ETHUSD",1721403952302,2.88426,3467.1,3466.4,2.52428]
["bitfinex","ETHUSD",1721403952303,2.88425,3467.1,3466.4,2.52428]
["bitfinex","ETHUSD",1721403952693,2.88436,3467.0,3466.4,2.52428]
["bitfinex","ETHUSD",1721403952997,0.89843731,3467.2,3466.4,2.52428]
["bitfinex","ETHUSD",1721403953368,0.89843731,3467.1,3466.5,0.02617208]
["bitfinex","ETHUSD",1721403953674,0.89843731,3467.0,3466.5,0.02617208]
["bitfinex","ETHUSD",1721403953877,0.89843731,3467.0,3466.4,2.2948]
["bitfinex","ETHUSD",1721403954179,0.89843731,3467.1,3466.5,0.22948]
["bitfinex","ETHUSD",1721403954383,0.89843731,3467.3,3466.5,0.22948]
["bitfinex","ETHUSD",1721403954561,4.08184642,3467.5,3466.6,0.02616509]
["bitfinex","ETHUSD",1721403954562,3.78243731,3467.4,3466.6,0.02616509]
["bitfinex","ETHUSD",1721403954762,0.89843731,3467.4,3466.6,0.02616509]
["bitfinex","ETHUSD",1721403955008,0.89843731,3467.5,3466.6,0.08385068]
["bitfinex","ETHUSD",1721403955316,1.49951953,3467.8,3466.9,2.693]
["bitfinex","ETHUSD",1721403955317,0.89843731,3467.8,3466.9,2.693]
["bitfinex","ETHUSD",1721403955466,0.89843731,3468.1,3466.9,2.693]
["bitfinex","ETHUSD",1721403955804,0.89843731,3468.1,3467.0,5.4052015]
["bitfinex","ETHUSD",1721403956109,0.89843731,3468.2,3467.0,2.5209315]
["bitfinex","ETHUSD",1721403956410,2.88351,3468.0,3467.0,2.5209315]
["bitfinex","ETHUSD",1721403956586,0.89843731,3468.1,3467.0,2.5209315]
["bitfinex","ETHUSD",1721403956587,3.78186731,3468.1,3467.1,0.52139315]
["bitfinex","ETHUSD",1721403956791,2.88354,3468.0,3467.1,0.52139315]
["bitfinex","ETHUSD",1721403957021,2.88372,3467.8,3467.2,0.02612127]
["bitfinex","ETHUSD",1721403957309,1.49951953,3468.3,3467.2,0.02612127]
["bitfinex","ETHUSD",1721403957310,3.78179731,3468.2,3467.2,0.02612127]
["bitfinex","ETHUSD",1721403957806,3.78186731,3468.1,3467.2,0.02612127]
["bitfinex","ETHUSD",1721403958011,3.78186731,3468.1,3467.3,0.30423144]
["bitfinex","ETHUSD",1721403958192,0.89843731,3468.1,3467.3,0.30423144]
["bitfinex","ETHUSD",1721403958510,0.89843731,3468.2,3467.5,2.2688]
["bitfinex","ETHUSD",1721403958667,2.88334,3468.2,3467.6,0.02598646]
["bitfinex","ETHUSD",1721403959009,0.89843731,3468.2,3467.6,0.02598646]
["bitfinex","ETHUSD",1721403959207,2.88369,3467.8,3467.6,0.02598646]
["bitfinex","ETHUSD",1721403959366,2.88375,3467.7,3467.0,2.2688]
["bitfinex","ETHUSD",1721403959978,2.88402,3467.4,3467.0,2.2688]
["bitfinex","ETHUSD",1721403960178,2.88384,3467.6,3467.0,2.2688]
["bitfinex","ETHUSD",1721403960585,2.88404,3467.4,3467.0,2.2688]
["bitfinex","ETHUSD",1721403961666,2.88384,3467.6,3467.0,2.2688]
["bitfinex","ETHUSD",1721403962310,0.89843731,3467.7,3467.1,0.22688]
["bitfinex","ETHUSD",1721403962477,0.89843731,3467.8,3467.1,0.22688]
["bitfinex","ETHUSD",1721403962687,3.78210731,3467.8,3467.1,0.22688]
["bitfinex","ETHUSD",1721403962890,0.89843731,3467.8,3467.1,0.22688]
["bitfinex","ETHUSD",1721403963217,2.88399,3467.5,3467.0,2.2688]
["bitfinex","ETHUSD",1721403963380,0.89843731,3467.6,3467.0,2.2688]
["bitfinex","ETHUSD",1721403963567,1.35066816,3467.7,3467.0,2.2688]
["bitfinex","ETHUSD",1721403963771,1.19791642,3467.9,3467.0,2.2688]
["bitfinex","ETHUSD",1721403963772,0.89843731,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721403963995,0.89843731,3468.2,3467.4,2.4348]
["bitfinex","ETHUSD",1721403964200,0.89843731,3468.3,3467.5,0.801189]
["bitfinex","ETHUSD",1721403964654,0.89843731,3468.4,3467.5,0.801189]
["bitfinex","ETHUSD",1721403964805,0.89843731,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721403965002,0.89843731,3468.7,3468.2,2.4348]
["bitfinex","ETHUSD",1721403965203,7.49,3469.2,3468.2,2.4348]
["bitfinex","ETHUSD",1721403965204,0.89843731,3469.2,3468.2,2.4348]
["bitfinex","ETHUSD",1721403965441,0.89843731,3469.2,3468.3,0.51278]
["bitfinex","ETHUSD",1721403965750,0.89843731,3469.4,3468.3,0.51278]
["bitfinex","ETHUSD",1721403965925,0.89843731,3469.3,3468.3,0.51278]
["bitfinex","ETHUSD",1721403966127,0.89843731,3469.4,3468.3,0.51278]
["bitfinex","ETHUSD",1721403966333,2.88248,3469.3,3468.3,0.51278]
["bitfinex","ETHUSD",1721403966535,2.88248,3469.3,3468.4,0.564058]
["bitfinex","ETHUSD",1721403966536,0.89843731,3469.3,3468.4,0.564058]
["bitfinex","ETHUSD",1721403966707,2.88264,3469.1,3468.3,0.51278]
["bitfinex","ETHUSD",1721403966900,1.19791642,3469.3,3467.7,2.4348]
["bitfinex","ETHUSD",1721403966901,0.89843731,3469.0,3467.7,2.4348]
["bitfinex","ETHUSD",1721403967116,2.88316,3468.5,3467.7,2.4348]
["bitfinex","ETHUSD",1721403967610,2.88334,3468.2,3467.7,2.4348]
["bitfinex","ETHUSD",1721403968341,3.78192731,3468.1,3467.7,2.4348]
["bitfinex","ETHUSD",1721403968639,0.89843731,3468.2,3467.7,2.4348]
["bitfinex","ETHUSD",1721403968840,0.89843731,3468.3,3467.7,2.4348]
["bitfinex","ETHUSD",1721403969152,3.78166731,3468.4,3467.7,2.4348]
["bitfinex","ETHUSD",1721403969316,0.89843731,3468.4,3467.7,2.4348]
["bitfinex","ETHUSD",1721403969521,0.89843731,3468.3,3467.7,2.4348]
["bitfinex","ETHUSD",1721403969722,2.88344,3468.1,3467.7,2.4348]
["bitfinex","ETHUSD",1721403970231,2.88356,3468.0,3467.3,2.693]
["bitfinex","ETHUSD",1721403970547,2.88392,3467.5,3467.2,2.4449]
["bitfinex","ETHUSD",1721403971848,2.88401,3467.4,3466.6,2.4449]
["bitfinex","ETHUSD",1721403972419,2.88447,3466.9,3465.9,2.4449]
["bitfinex","ETHUSD",1721403972949,2.88453,3466.8,3465.9,2.4449]
["bitfinex","ETHUSD",1721403973246,2.88453,3466.8,3466.0,0.24449]
["bitfinex","ETHUSD",1721403973447,0.89843731,3466.8,3465.9,2.4449]
["bitfinex","ETHUSD",1721403973650,2.88468,3466.6,3465.9,2.4449]
["bitfinex","ETHUSD",1721403973872,0.89843731,3466.7,3465.9,2.4449]
["bitfinex","ETHUSD",1721403974158,3.78287731,3466.9,3465.9,2.4449]
["bitfinex","ETHUSD",1721403974322,2.88444,3466.9,3465.9,2.4449]
["bitfinex","ETHUSD",1721403974645,2.8845,3466.8,3465.9,2.4449]
["bitfinex","ETHUSD",1721403974953,2.88442,3466.9,3466.0,0.24449]
["bitfinex","ETHUSD",1721403975135,3.78285731,3466.9,3466.0,0.24449]
["bitfinex","ETHUSD",1721403975455,0.89843731,3466.8,3466.0,0.24449]
["bitfinex","ETHUSD",1721403975758,0.89843731,3466.9,3466.0,0.24449]
["bitfinex","ETHUSD",1721403975922,0.89843731,3467.0,3466.1,0.557464]
["bitfinex","ETHUSD",1721403976108,3.78269731,3467.1,3466.0,0.24449]
["bitfinex","ETHUSD",1721403976312,0.89843731,3467.0,3466.0,0.24449]
["bitfinex","ETHUSD",1721403976515,0.89843731,3467.1,3466.0,0.24449]
["bitfinex","ETHUSD",1721403976756,3.89843731,3467.2,3466.0,0.24449]
["bitfinex","ETHUSD",1721403977049,3.78269731,3467.1,3466.0,0.24449]
["bitfinex","ETHUSD",1721403977255,2.88434,3467.0,3466.1,0.268939]
["bitfinex","ETHUSD",1721403977460,3.78277731,3467.0,3466.1,0.268939]
["bitfinex","ETHUSD",1721403977666,2.88434,3467.0,3466.1,0.268939]
["bitfinex","ETHUSD",1721403977820,3.78277731,3467.0,3466.1,0.268939]
["bitfinex","ETHUSD",1721403978159,0.89843731,3467.0,3466.1,0.268939]
["bitfinex","ETHUSD",1721403978313,4.08208642,3467.2,3466.1,0.268939]
["bitfinex","ETHUSD",1721403978314,0.89843731,3467.2,3466.1,0.268939]
["bitfinex","ETHUSD",1721403978521,0.89843731,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721403978859,2.88343,3468.1,3466.8,2.88444]
["bitfinex","ETHUSD",1721403978860,0.89843731,3467.8,3466.8,2.88444]
["bitfinex","ETHUSD",1721403979067,0.89843731,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721403979355,3.78194731,3468.0,3467.0,2.72844]
["bitfinex","ETHUSD",1721403979514,1.19791642,3468.1,3467.0,2.44]
["bitfinex","ETHUSD",1721403979515,0.89843731,3467.9,3467.0,2.44]
["bitfinex","ETHUSD",1721403979721,2.88391,3467.6,3467.0,2.44]
["bitfinex","ETHUSD",1721403980115,2.88393,3467.5,3467.0,2.44]
["bitfinex","ETHUSD",1721403980339,0.89843731,3467.5,3467.0,2.44]
["bitfinex","ETHUSD",1721403980587,4.08167642,3467.7,3467.0,2.44]
["bitfinex","ETHUSD",1721403980588,0.89843731,3467.7,3467.0,2.44]
["bitfinex","ETHUSD",1721403980793,0.89843731,3467.6,3466.4,2.3908]
["bitfinex","ETHUSD",1721403981068,0.89843731,3467.5,3466.4,2.3908]
["bitfinex","ETHUSD",1721403981270,2.88425,3467.1,3466.4,2.3908]
["bitfinex","ETHUSD",1721403981491,2.8845,3466.8,3466.4,2.3908]
["bitfinex","ETHUSD",1721403981631,2.8845,3466.8,3466.1,0.268939]
["bitfinex","ETHUSD",1721403981833,3.78293731,3466.8,3466.1,0.268939]
["bitfinex","ETHUSD",1721403982273,2.8845,3466.8,3466.1,0.268939]
["bitfinex","ETHUSD",1721403982470,2.8845,3466.8,3466.2,0.03167489]
["bitfinex","ETHUSD",1721403982989,2.8845,3466.8,3466.1,0.268939]
["bitfinex","ETHUSD",1721403983330,2.88458,3466.7,3466.1,0.268939]
["bitfinex","ETHUSD",1721403983638,2.88458,3466.7,3466.2,0.02727245]
["bitfinex","ETHUSD",1721403983839,3.78301731,3466.7,3465.9,2.4842]
["bitfinex","ETHUSD",1721403984039,3.78301731,3466.7,3466.0,0.0273015]
["bitfinex","ETHUSD",1721403984641,0.89843731,3466.6,3466.0,0.0273015]
["bitfinex","ETHUSD",1721403985236,2.88481,3466.5,3466.0,0.0273015]
["bitfinex","ETHUSD",1721403985592,2.88492,3466.3,3466.0,0.0273015]
["bitfinex","ETHUSD",1721403985743,3.78335731,3466.3,3466.0,0.0273015]
["bitfinex","ETHUSD",1721403985943,3.78335731,3466.3,3465.4,2.4418]
["bitfinex","ETHUSD",1721403986641,0.89843731,3466.3,3465.4,2.4418]
["bitfinex","ETHUSD",1721403987243,0.89843731,3466.2,3465.5,0.24418]
["bitfinex","ETHUSD",1721403987796,3.78337731,3466.3,3465.5,0.24418]
["bitfinex","ETHUSD",1721403988376,2.88494,3466.3,3465.5,0.24418]
["bitfinex","ETHUSD",1721403989048,2.88501,3466.2,3465.5,0.24418]
["bitfinex","ETHUSD",1721403989682,2.88492,3466.3,3465.5,0.24418]
["bitfinex","ETHUSD",1721403989977,2.88492,3466.3,3465.6,0.268598]
["bitfinex","ETHUSD",1721403990537,2.88509,3466.1,3465.4,2.4418]
["bitfinex","ETHUSD",1721403990738,2.88522,3466.0,3465.4,2.4418]
["bitfinex","ETHUSD",1721403990973,2.88525,3465.9,3465.4,2.4418]
["bitfinex","ETHUSD",1721403991182,2.88535,3465.8,3464.9,2.2733]
["bitfinex","ETHUSD",1721403991481,2.88548,3465.7,3464.9,2.2733]
["bitfinex","ETHUSD",1721403991698,2.88548,3465.7,3465.0,0.22733]
["bitfinex","ETHUSD",1721403991852,2.88535,3465.8,3465.0,0.22733]
["bitfinex","ETHUSD",1721403991853,2.8853,3465.9,3465.0,0.22733]
["bitfinex","ETHUSD",1721403992191,0.89843731,3466.1,3465.0,0.22733]
["bitfinex","ETHUSD",1721403992342,6.78335731,3466.3,3465.1,2.88586]
["bitfinex","ETHUSD",1721403992543,3.78335731,3466.3,3465.1,2.88586]
["bitfinex","ETHUSD",1721403992744,3.78335731,3466.3,3465.2,0.827257]
["bitfinex","ETHUSD",1721403993458,0.89843731,3466.3,3465.2,0.827257]
["bitfinex","ETHUSD",1721403993660,2.88514,3466.1,3465.2,0.827257]
["bitfinex","ETHUSD",1721403994095,2.88517,3466.0,3465.2,0.827257]
["bitfinex","ETHUSD",1721403994245,2.88517,3466.0,3465.0,0.22733]
["bitfinex","ETHUSD",1721403994586,2.88531,3465.9,3465.0,0.22733]
["bitfinex","ETHUSD",1721403995196,2.88534,3465.8,3465.0,0.22733]
["bitfinex","ETHUSD",1721403995448,2.88501,3466.2,3465.0,0.22733]
["bitfinex","ETHUSD",1721403995589,2.88518,3466.0,3465.1,0.538673]
["bitfinex","ETHUSD",1721403995931,3.78335731,3466.3,3465.1,0.538673]
["bitfinex","ETHUSD",1721403996104,2.88492,3466.3,3465.1,3.424533]
["bitfinex","ETHUSD",1721403996285,3.78322731,3466.5,3465.1,7.013533]
["bitfinex","ETHUSD",1721403996491,2.88479,3466.5,3465.2,0.9514163]
["bitfinex","ETHUSD",1721403996691,0.89843731,3466.7,3465.3,2.55060447]
["bitfinex","ETHUSD",1721403996928,3.78286731,3466.9,3465.7,2.88535]
["bitfinex","ETHUSD",1721403997110,2.88443,3466.9,3465.8,2.55059827]
["bitfinex","ETHUSD",1721403997424,2.88451,3466.8,3465.8,2.4929]
["bitfinex","ETHUSD",1721403997625,2.88451,3466.8,3465.9,0.60819]
["bitfinex","ETHUSD",1721403998529,2.88459,3466.7,3465.9,0.60819]
["bitfinex","ETHUSD",1721403998692,2.88469,3466.6,3465.3,2.3779]
["bitfinex","ETHUSD",1721403998883,3.33043731,3466.6,3465.3,2.3779]
["bitfinex","ETHUSD",1721403999108,2.88514,3466.1,3465.3,2.3779]
["bitfinex","ETHUSD",1721403999807,2.88517,3466.0,3465.3,2.3779]
["bitfinex","ETHUSD",1721404000135,2.88539,3465.8,3465.3,2.3779]
["bitfinex","ETHUSD",1721404000437,2.88523,3466.0,3464.9,2.4877]
["bitfinex","ETHUSD",1721404001304,2.88503,3466.2,3464.9,5.37375]
["bitfinex","ETHUSD",1721404001505,2.88509,3466.1,3465.0,2.88594]
["bitfinex","ETHUSD",1721404001736,2.88497,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721404002064,0.89843731,3466.5,3465.2,0.537361]
["bitfinex","ETHUSD",1721404002065,2.88477,3466.5,3465.2,0.537361]
["bitfinex","ETHUSD",1721404002222,3.0,3466.4,3465.3,5.37769]
["bitfinex","ETHUSD",1721404002617,0.89843731,3466.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721404002867,2.88467,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1721404003323,2.88476,3466.5,3465.3,2.492]
["bitfinex","ETHUSD",1721404003650,2.88459,3466.7,3465.4,3.89377159]
["bitfinex","ETHUSD",1721404004036,2.88443,3466.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721404004371,2.88428,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721404004372,3.78271731,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721404004581,2.88428,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721404004732,0.89843731,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721404004928,0.89843731,3467.5,3466.5,5.37675]
["bitfinex","ETHUSD",1721404005144,3.78228731,3467.6,3466.5,5.37675]
["bitfinex","ETHUSD",1721404005340,0.89843731,3467.6,3466.5,5.37675]
["bitfinex","ETHUSD",1721404005679,3.78221731,3467.7,3466.5,5.37675]
["bitfinex","ETHUSD",1721404006027,2.88378,3467.7,3466.5,5.37675]
["bitfinex","ETHUSD",1721404006242,2.88378,3467.7,3466.6,0.537675]
["bitfinex","ETHUSD",1721404007041,3.78221731,3467.7,3466.6,0.537675]
["bitfinex","ETHUSD",1721404007225,2.88401,3467.4,3466.6,0.537675]
["bitfinex","ETHUSD",1721404007455,2.88401,3467.4,3466.5,2.492]
["bitfinex","ETHUSD",1721404008570,2.88423,3467.2,3466.5,2.492]
["bitfinex","ETHUSD",1721404008757,2.88426,3467.1,3466.5,2.492]
["bitfinex","ETHUSD",1721404009464,2.88409,3467.3,3466.5,2.492]
["bitfinex","ETHUSD",1721404009631,0.89843731,3467.4,3465.8,10.21533]
["bitfinex","ETHUSD",1721404009632,2.88455,3466.8,3465.9,2.3561]
["bitfinex","ETHUSD",1721404010038,2.88436,3467.0,3465.9,2.3561]
["bitfinex","ETHUSD",1721404010285,0.89843731,3467.1,3465.9,2.3561]
["bitfinex","ETHUSD",1721404010481,4.08209642,3467.2,3465.9,5.24135]
["bitfinex","ETHUSD",1721404010482,0.89843731,3467.2,3465.9,5.24135]
["bitfinex","ETHUSD",1721404010634,3.78269731,3467.1,3465.9,5.24135]
["bitfinex","ETHUSD",1721404010835,0.89843731,3467.2,3465.9,2.3561]
["bitfinex","ETHUSD",1721404011030,2.88417,3467.2,3466.0,0.59451]
["bitfinex","ETHUSD",1721404011268,2.88426,3467.1,3466.0,0.59451]
["bitfinex","ETHUSD",1721404011580,2.88434,3467.0,3466.0,0.59451]
["bitfinex","ETHUSD",1721404012244,0.89843731,3466.9,3466.0,0.59451]
["bitfinex","ETHUSD",1721404012570,3.78277731,3467.0,3466.0,0.59451]
["bitfinex","ETHUSD",1721404012890,3.78277731,3467.0,3466.1,0.295061]
["bitfinex","ETHUSD",1721404013059,0.89843731,3467.0,3466.1,0.295061]
["bitfinex","ETHUSD",1721404013430,0.89843731,3467.1,3466.1,3.180131]
["bitfinex","ETHUSD",1721404013676,0.89843731,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721404013882,1.19791642,3467.3,3466.2,5.9295]
["bitfinex","ETHUSD",1721404013883,0.89843731,3467.3,3466.2,5.9295]
["bitfinex","ETHUSD",1721404014184,0.89843731,3467.2,3466.3,0.9704131]
["bitfinex","ETHUSD",1721404014544,2.88392,3467.5,3466.3,0.9704131]
["bitfinex","ETHUSD",1721404014545,0.89843731,3467.1,3466.3,0.9704131]
["bitfinex","ETHUSD",1721404015083,0.89843731,3467.0,3466.3,0.9704131]
["bitfinex","ETHUSD",1721404015388,0.89843731,3466.9,3466.2,2.3405]
["bitfinex","ETHUSD",1721404016349,0.89843731,3466.7,3466.2,2.3405]
["bitfinex","ETHUSD",1721404016590,0.89843731,3466.6,3465.4,2.35]
["bitfinex","ETHUSD",1721404016797,0.89843731,3466.6,3465.4,5.23566]
["bitfinex","ETHUSD",1721404016798,0.89843731,3466.4,3465.4,5.23566]
["bitfinex","ETHUSD",1721404017001,0.89843731,3466.3,3465.5,0.882466]
["bitfinex","ETHUSD",1721404017169,0.89843731,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1721404017502,0.89843731,3466.4,3465.5,3.767966]
["bitfinex","ETHUSD",1721404017716,0.89843731,3466.5,3465.5,3.767966]
["bitfinex","ETHUSD",1721404017999,0.89843731,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721404018185,0.89843731,3466.4,3465.7,0.6117956]
["bitfinex","ETHUSD",1721404018396,0.89843731,3466.5,3465.8,5.7707]
["bitfinex","ETHUSD",1721404018686,2.88505,3466.2,3465.8,5.7707]
["bitfinex","ETHUSD",1721404018854,0.89843731,3466.1,3465.8,5.7707]
["bitfinex","ETHUSD",1721404019060,3.78368731,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404019366,2.88525,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404019559,4.08316642,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404019756,1.19791642,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404020111,4.38504108,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404020613,0.89973402,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404020953,0.89973402,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404021258,4.08486771,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404021458,0.89976976,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404022013,0.89976976,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404022299,0.89976976,3465.9,3465.8,5.7707]
["bitfinex","ETHUSD",1721404023153,0.89976976,3466.0,3465.8,5.7707]
["bitfinex","ETHUSD",1721404023354,0.89976976,3466.1,3465.8,5.7707]
["bitfinex","ETHUSD",1721404023553,0.89976976,3466.2,3465.8,6.35354057]
["bitfinex","ETHUSD",1721404023911,1.49962661,3466.5,3466.0,2.2693]
["bitfinex","ETHUSD",1721404023912,0.89976976,3466.3,3466.0,2.2693]
["bitfinex","ETHUSD",1721404024202,0.89976976,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721404024425,1.499739,3467.2,3466.1,8.65527]
["bitfinex","ETHUSD",1721404024426,0.89976976,3467.2,3466.4,0.05768789]
["bitfinex","ETHUSD",1721404024574,0.89976976,3467.3,3466.1,8.65522]
["bitfinex","ETHUSD",1721404024759,0.89976976,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721404024961,0.89976976,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721404025230,0.89976976,3467.3,3466.6,2.88462]
["bitfinex","ETHUSD",1721404025699,0.89976976,3467.3,3466.5,5.7695]
["bitfinex","ETHUSD",1721404025700,0.89976976,3467.4,3466.7,2.2782]
["bitfinex","ETHUSD",1721404026001,0.89976976,3467.2,3466.7,2.2782]
["bitfinex","ETHUSD",1721404026159,0.89976976,3467.2,3466.8,0.80477]
["bitfinex","ETHUSD",1721404026485,0.89976976,3467.3,3466.8,0.80477]
["bitfinex","ETHUSD",1721404026894,0.89976976,3467.4,3466.8,0.80477]
["bitfinex","ETHUSD",1721404027300,0.89976976,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721404027472,0.89976976,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721404027669,1.19968771,3467.8,3467.0,6.42311517]
["bitfinex","ETHUSD",1721404027670,0.89976976,3467.8,3467.0,6.42311517]
["bitfinex","ETHUSD",1721404027873,0.89976976,3467.9,3467.1,5.25371351]
["bitfinex","ETHUSD",1721404028075,0.89976976,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721404028259,0.89976976,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721404028485,0.89976976,3468.3,3467.5,0.865229]
["bitfinex","ETHUSD",1721404028795,0.89976976,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721404028998,0.89976976,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721404029198,3.33443112,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721404029199,0.89976976,3468.9,3468.1,8.6502]
["bitfinex","ETHUSD",1721404029503,0.89976976,3469.1,3468.1,8.6502]
["bitfinex","ETHUSD",1721404029666,0.89976976,3469.0,3468.2,1.384558]
["bitfinex","ETHUSD",1721404030262,0.89976976,3469.1,3468.2,1.384558]
["bitfinex","ETHUSD",1721404030457,0.89976976,3469.2,3468.2,1.384558]
["bitfinex","ETHUSD",1721404030700,0.89976976,3469.3,3468.2,1.384558]
["bitfinex","ETHUSD",1721404030904,0.45209112,3469.4,3468.2,1.384558]
["bitfinex","ETHUSD",1721404031196,3.78185976,3469.7,3468.3,7.1290768]
["bitfinex","ETHUSD",1721404031405,3.78185976,3469.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721404031406,2.88209,3469.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721404031572,1.35179395,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721404031573,0.45202419,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721404031788,0.242553,3470.0,3469.0,5.7654]
["bitfinex","ETHUSD",1721404032540,3.124413,3470.0,3469.0,5.7654]
["bitfinex","ETHUSD",1721404032839,2.88259,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1721404033342,5.76518,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1721404033494,8.64777,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1721404033810,9.19777,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1721404034013,20.27074771,3469.1,3469.0,5.7654]
["bitfinex","ETHUSD",1721404034313,2.88356,3468.0,3467.0,0.596738]
["bitfinex","ETHUSD",1721404034909,2.88334,3468.2,3466.9,5.36609]
["bitfinex","ETHUSD",1721404035221,2.88334,3468.2,3467.0,3.591]
["bitfinex","ETHUSD",1721404035522,0.89652754,3468.8,3467.0,3.591]
["bitfinex","ETHUSD",1721404035816,0.89652754,3468.8,3466.2,10.33]
["bitfinex","ETHUSD",1721404035817,2.884,3467.4,3466.3,2.2612]
["bitfinex","ETHUSD",1721404036281,2.88387,3467.6,3466.3,2.2612]
["bitfinex","ETHUSD",1721404036882,2.88371,3467.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721404037086,3.0,3467.7,3466.3,2.2612]
["bitfinex","ETHUSD",1721404037293,2.8841,3467.3,3466.3,2.2612]
["bitfinex","ETHUSD",1721404037487,3.0,3467.7,3466.3,2.2612]
["bitfinex","ETHUSD",1721404037488,2.88425,3467.2,3466.3,2.2612]
["bitfinex","ETHUSD",1721404037697,2.88425,3467.2,3466.4,0.22612]
["bitfinex","ETHUSD",1721404037913,2.88423,3467.2,3466.3,2.2612]
["bitfinex","ETHUSD",1721404038122,2.88401,3467.4,3466.3,2.2612]
["bitfinex","ETHUSD",1721404038423,2.88423,3467.2,3466.3,2.2612]
["bitfinex","ETHUSD",1721404038924,2.88395,3467.5,3466.3,2.2612]
["bitfinex","ETHUSD",1721404039906,2.88395,3467.5,3466.3,5.14611]
["bitfinex","ETHUSD",1721404040117,0.89652754,3468.0,3466.4,0.514611]
["bitfinex","ETHUSD",1721404040344,4.08694388,3468.6,3466.6,2.2634]
["bitfinex","ETHUSD",1721404040345,11.26970754,3468.4,3466.6,2.2634]
["bitfinex","ETHUSD",1721404040546,2.88327,3468.3,3467.2,2.2634]
["bitfinex","ETHUSD",1721404041541,0.89652754,3468.7,3467.4,2.88394]
["bitfinex","ETHUSD",1721404041716,2.88268,3469.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721404041919,0.89652754,3469.2,3467.7,2.4408]
["bitfinex","ETHUSD",1721404042123,2.8826,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721404042355,2.88291,3468.8,3467.8,0.891563]
["bitfinex","ETHUSD",1721404042526,2.88268,3469.0,3467.8,0.891563]
["bitfinex","ETHUSD",1721404042709,0.89652754,3469.2,3467.8,0.891563]
["bitfinex","ETHUSD",1721404042925,2.883,3468.6,3467.7,2.4408]
["bitfinex","ETHUSD",1721404043406,2.88285,3468.8,3467.7,2.4408]
["bitfinex","ETHUSD",1721404043809,2.88293,3468.7,3467.7,2.4408]
["bitfinex","ETHUSD",1721404044053,2.88326,3468.3,3467.7,2.4408]
["bitfinex","ETHUSD",1721404044205,2.88326,3468.3,3467.2,2.3514]
["bitfinex","ETHUSD",1721404044409,2.88326,3468.3,3467.2,2.58654]
["bitfinex","ETHUSD",1721404044854,2.88334,3468.2,3467.2,2.58654]
["bitfinex","ETHUSD",1721404045843,2.88318,3468.4,3467.2,2.58654]
["bitfinex","ETHUSD",1721404046944,2.88325,3468.3,3467.2,2.58654]
["bitfinex","ETHUSD",1721404047119,0.89652754,3468.8,3467.2,2.58654]
["bitfinex","ETHUSD",1721404047308,2.88342,3468.2,3467.2,2.58654]
["bitfinex","ETHUSD",1721404047507,2.88342,3468.2,3467.3,5.7675]
["bitfinex","ETHUSD",1721404049032,0.89652754,3468.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404049355,2.88386,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404049847,2.88393,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404050530,2.88375,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404050726,2.88384,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404052733,2.8836,3467.9,3467.3,5.7675]
["bitfinex","ETHUSD",1721404052921,5.88372,3467.8,3467.3,5.7675]
["bitfinex","ETHUSD",1721404053253,2.884,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404054843,2.88385,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404055156,2.88392,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404056235,2.884,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404056559,3.78036754,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404056858,0.89652754,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404057062,3.0,3467.8,3467.3,5.7675]
["bitfinex","ETHUSD",1721404057224,5.88367,3467.8,3467.3,5.7675]
["bitfinex","ETHUSD",1721404057423,2.88376,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404057762,2.884,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404058088,5.768,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404058727,6.96337005,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404058928,6.06957782,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404059262,10.45460913,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404059467,12.50357782,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404061744,9.06957782,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404061945,10.57022516,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404062333,13.45422516,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404062570,12.50357782,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404062989,9.06957782,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404063159,10.26848781,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404063478,8.768,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404063771,9.96859253,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404063930,9.96857789,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404064137,8.768,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404064351,9.96821017,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404064674,8.768,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404065172,10.26877551,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404065506,8.768,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404065787,12.50359368,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404065964,14.30452429,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404066165,12.50359368,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404066497,9.61959368,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404066666,7.68580959,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404066863,1.50160051,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404067068,0.90002511,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404067277,3.78386511,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404067481,0.90002511,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404067855,0.90002511,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404068577,0.90002511,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404068757,0.90002511,3467.6,3467.3,6.34425]
["bitfinex","ETHUSD",1721404069059,3.90002511,3467.7,3467.3,6.34425]
["bitfinex","ETHUSD",1721404069278,3.0,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404069476,3.90002511,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404069800,0.90002511,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404070114,0.90002511,3467.9,3467.3,5.7675]
["bitfinex","ETHUSD",1721404070300,0.90002511,3467.8,3467.4,0.57675]
["bitfinex","ETHUSD",1721404070610,0.90002511,3467.9,3467.4,0.57675]
["bitfinex","ETHUSD",1721404070986,0.90002511,3468.0,3467.4,0.57675]
["bitfinex","ETHUSD",1721404071387,0.90002511,3467.9,3467.4,0.57675]
["bitfinex","ETHUSD",1721404072016,4.3845419,3468.3,3467.5,2.79296304]
["bitfinex","ETHUSD",1721404072017,0.90002511,3468.0,3467.5,2.79296304]
["bitfinex","ETHUSD",1721404072615,0.90002511,3468.0,3467.5,2.3825]
["bitfinex","ETHUSD",1721404072900,2.88399,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404073279,3.78401511,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404073503,0.90002511,3467.4,3467.3,5.7675]
["bitfinex","ETHUSD",1721404073709,0.90002511,3467.5,3467.3,5.7675]
["bitfinex","ETHUSD",1721404074182,0.90002511,3467.6,3467.3,5.7675]
["bitfinex","ETHUSD",1721404075090,0.90002511,3467.7,3467.3,5.7675]
["bitfinex","ETHUSD",1721404076091,0.90002511,3467.7,3467.3,6.34425]
["bitfinex","ETHUSD",1721404076298,0.90002511,3467.8,3467.3,6.34425]
["bitfinex","ETHUSD",1721404076587,0.90002511,3467.7,3467.3,6.34425]
["bitfinex","ETHUSD",1721404076806,0.90002511,3467.9,3467.5,2.3537]
["bitfinex","ETHUSD",1721404077004,0.90002511,3468.2,3467.6,0.869795]
["bitfinex","ETHUSD",1721404077217,1.20000683,3468.4,3467.6,0.869795]
["bitfinex","ETHUSD",1721404077218,0.90002511,3468.3,3467.6,0.869795]
["bitfinex","ETHUSD",1721404077931,0.90002511,3468.2,3467.6,0.869795]
["bitfinex","ETHUSD",1721404078427,0.90002511,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721404078628,0.90002511,3468.2,3467.8,3.4414145]
["bitfinex","ETHUSD",1721404078831,0.90002511,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721404079040,0.90002511,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721404079222,0.90002511,3468.7,3467.9,5.30657]
["bitfinex","ETHUSD",1721404079399,0.90002511,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721404079594,0.90002511,3468.8,3468.1,0.94552545]
["bitfinex","ETHUSD",1721404080566,0.90002511,3468.6,3468.1,0.94552545]
["bitfinex","ETHUSD",1721404080759,0.90002511,3468.7,3468.1,0.94552545]
["bitfinex","ETHUSD",1721404080895,0.90002511,3468.8,3468.1,0.94552545]
["bitfinex","ETHUSD",1721404081297,0.90002511,3468.9,3468.1,0.94552545]
["bitfinex","ETHUSD",1721404081492,0.90002511,3469.0,3468.2,0.62520254]
["bitfinex","ETHUSD",1721404081797,0.90002511,3469.2,3468.4,5.35287]
["bitfinex","ETHUSD",1721404081998,0.90002511,3469.1,3468.4,5.35287]
["bitfinex","ETHUSD",1721404082199,0.90002511,3469.4,3468.4,2.4697]
["bitfinex","ETHUSD",1721404082408,0.90002511,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721404082616,0.90002511,3469.4,3468.7,0.53527]
["bitfinex","ETHUSD",1721404082822,0.90002511,3469.5,3468.7,0.53527]
["bitfinex","ETHUSD",1721404083337,8.39002511,3469.6,3468.7,0.53527]
["bitfinex","ETHUSD",1721404083537,0.90002511,3469.7,3468.9,5.26534]
["bitfinex","ETHUSD",1721404083700,1.14257811,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721404083905,0.242553,3470.0,3469.3,0.29401424]
["bitfinex","ETHUSD",1721404085138,0.242553,3470.0,3469.4,5.32371]
["bitfinex","ETHUSD",1721404085505,0.242553,3470.0,3469.4,2.4414]
["bitfinex","ETHUSD",1721404086140,0.242553,3470.0,3469.4,5.32372]
["bitfinex","ETHUSD",1721404086347,0.242553,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721404086530,0.242553,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721404086716,0.242553,3470.0,3469.8,0.05763378]
["bitfinex","ETHUSD",1721404087056,0.242553,3470.0,3469.6,0.56176442]
["bitfinex","ETHUSD",1721404087257,0.242553,3470.0,3469.7,0.05763381]
["bitfinex","ETHUSD",1721404087420,0.242553,3470.0,3469.7,5.82183381]
["bitfinex","ETHUSD",1721404087739,0.242553,3470.0,3469.9,2.3703]
["bitfinex","ETHUSD",1721404088143,0.242553,3470.0,3469.9,2.42793067]
["bitfinex","ETHUSD",1721404088305,0.242553,3470.0,3469.9,5.25222]
["bitfinex","ETHUSD",1721404088719,0.242553,3470.0,3469.9,2.3703]
["bitfinex","ETHUSD",1721404089312,0.242553,3470.0,3469.9,5.25222]
["bitfinex","ETHUSD",1721404089611,0.242553,3470.0,3469.9,6.50269592]
["bitfinex","ETHUSD",1721404089942,0.242553,3470.0,3469.9,3.62077592]
["bitfinex","ETHUSD",1721404090116,0.242553,3470.0,3469.9,6.50269592]
["bitfinex","ETHUSD",1721404090441,0.242553,3470.0,3469.9,3.62077592]
["bitfinex","ETHUSD",1721404090620,0.242553,3470.0,3469.9,12.26659592]
["bitfinex","ETHUSD",1721404090946,0.242553,3470.0,3469.9,15.14851592]
["bitfinex","ETHUSD",1721404092025,0.242553,3470.0,3469.9,18.14851592]
["bitfinex","ETHUSD",1721404092228,0.242553,3470.0,3469.9,15.69851592]
["bitfinex","ETHUSD",1721404092434,0.242553,3470.0,3469.9,21.58043592]
["bitfinex","ETHUSD",1721404092612,0.242553,3470.0,3469.9,24.62143592]
["bitfinex","ETHUSD",1721404092811,0.0546145,3470.8,3470.1,2.4852]
["bitfinex","ETHUSD",1721404093011,0.0546145,3470.8,3470.7,8.95746]
["bitfinex","ETHUSD",1721404093212,2.87978,3472.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721404093438,2.87985,3472.4,3471.2,6.47184]
["bitfinex","ETHUSD",1721404093625,2.87972,3472.6,3471.4,2.4852]
["bitfinex","ETHUSD",1721404093955,0.45168639,3472.8,3471.5,1.183779]
["bitfinex","ETHUSD",1721404093956,2.87962,3472.7,3471.5,1.183779]
["bitfinex","ETHUSD",1721404094249,0.30575455,3472.8,3471.5,4.064309]
["bitfinex","ETHUSD",1721404094552,2.87968,3472.6,3471.5,1.183779]
["bitfinex","ETHUSD",1721404094917,2.87934,3473.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721404095249,0.1505343,3473.6,3472.8,2.4305]
["bitfinex","ETHUSD",1721404095409,0.1505343,3473.6,3473.2,3.591]
["bitfinex","ETHUSD",1721404095809,0.1505343,3473.6,3473.3,2.4305]
["bitfinex","ETHUSD",1721404096071,0.1505343,3473.6,3473.4,5.758]
["bitfinex","ETHUSD",1721404096228,0.1505343,3473.6,3473.5,4.11885]
["bitfinex","ETHUSD",1721404096837,0.1505343,3473.6,3473.5,7.05535505]
["bitfinex","ETHUSD",1721404097137,2.87738,3475.4,3473.5,15.87005]
["bitfinex","ETHUSD",1721404097441,2.87759,3475.2,3474.0,3.591]
["bitfinex","ETHUSD",1721404097648,2.4395,3475.9,3474.0,3.591]
["bitfinex","ETHUSD",1721404097649,2.87793,3474.8,3474.0,3.591]
["bitfinex","ETHUSD",1721404097845,2.87793,3474.8,3473.5,11.7512]
["bitfinex","ETHUSD",1721404097846,0.287793,3474.8,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098028,2.8773,3475.5,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098029,2.87854,3474.0,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098231,0.30098468,3474.8,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098434,2.87838,3474.2,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098641,3.0,3474.9,3473.5,11.7512]
["bitfinex","ETHUSD",1721404098846,2.87851,3474.1,3473.5,11.7512]
["bitfinex","ETHUSD",1721404099054,2.87854,3474.0,3473.5,11.7512]
["bitfinex","ETHUSD",1721404099215,3.0,3474.9,3473.5,11.7512]
["bitfinex","ETHUSD",1721404099216,2.87885,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721404099918,5.7577,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721404100788,14.5154,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721404100939,15.36637597,3473.6,3473.5,4.9776377]
["bitfinex","ETHUSD",1721404101345,2.87989,3472.4,3471.5,5.9313]
["bitfinex","ETHUSD",1721404101560,2.87989,3472.4,3471.6,0.59313]
["bitfinex","ETHUSD",1721404101897,7.49,3473.4,3471.6,0.59313]
["bitfinex","ETHUSD",1721404101898,2.87978,3472.5,3471.6,0.59313]
["bitfinex","ETHUSD",1721404102091,2.87952,3472.8,3472.0,3.591]
["bitfinex","ETHUSD",1721404102293,7.49,3473.4,3472.0,3.591]
["bitfinex","ETHUSD",1721404102476,3.0,3473.3,3471.5,5.9313]
["bitfinex","ETHUSD",1721404102658,2.88026,3472.0,3471.5,5.9313]
["bitfinex","ETHUSD",1721404102844,2.87967,3472.7,3471.5,7.25743]
["bitfinex","ETHUSD",1721404103066,2.87967,3472.7,3471.5,5.9313]
["bitfinex","ETHUSD",1721404103274,3.0,3473.4,3472.0,3.591]
["bitfinex","ETHUSD",1721404103515,0.30097597,3473.6,3472.0,3.591]
["bitfinex","ETHUSD",1721404103516,3.30097597,3473.6,3472.0,3.591]
["bitfinex","ETHUSD",1721404103713,2.87946,3472.9,3472.0,3.591]
["bitfinex","ETHUSD",1721404104023,0.30097597,3473.6,3472.0,3.591]
["bitfinex","ETHUSD",1721404104321,2.87971,3472.6,3471.5,5.9313]
["bitfinex","ETHUSD",1721404104467,2.88002,3472.2,3471.6,3.89313]
["bitfinex","ETHUSD",1721404104670,7.79097597,3473.6,3471.5,5.9313]
["bitfinex","ETHUSD",1721404104903,2.88051,3471.6,3471.0,3.591]
["bitfinex","ETHUSD",1721404105097,2.8799,3472.4,3471.0,3.591]
["bitfinex","ETHUSD",1721404105273,2.88061,3471.5,3470.9,2.4633]
["bitfinex","ETHUSD",1721404105489,2.88043,3471.7,3470.9,2.4633]
["bitfinex","ETHUSD",1721404105667,2.88075,3471.4,3470.9,2.4633]
["bitfinex","ETHUSD",1721404105878,2.88075,3471.4,3470.5,3.591]
["bitfinex","ETHUSD",1721404106081,2.88093,3471.1,3470.6,0.3591]
["bitfinex","ETHUSD",1721404106318,2.8808,3471.3,3470.6,0.3591]
["bitfinex","ETHUSD",1721404106470,2.88075,3471.4,3470.6,0.3591]
["bitfinex","ETHUSD",1721404106676,2.88049,3471.7,3470.6,0.3591]
["bitfinex","ETHUSD",1721404107183,5.8801,3472.1,3471.0,3.591]
["bitfinex","ETHUSD",1721404107374,2.8801,3472.1,3471.1,0.3591]
["bitfinex","ETHUSD",1721404107575,2.88036,3471.8,3471.1,0.3591]
["bitfinex","ETHUSD",1721404108624,5.87991,3472.4,3471.1,0.3591]
["bitfinex","ETHUSD",1721404108771,5.87991,3472.4,3470.6,0.3591]
["bitfinex","ETHUSD",1721404109085,2.88044,3471.7,3470.6,0.3591]
["bitfinex","ETHUSD",1721404109282,2.88061,3471.5,3470.6,0.3591]
["bitfinex","ETHUSD",1721404109482,3.0,3472.4,3470.6,0.3591]
["bitfinex","ETHUSD",1721404109684,2.88057,3471.6,3470.7,0.39501]
["bitfinex","ETHUSD",1721404109916,3.0,3472.5,3471.0,3.591]
["bitfinex","ETHUSD",1721404110086,2.87999,3472.3,3471.1,2.2529]
["bitfinex","ETHUSD",1721404110285,2.87959,3472.8,3471.1,2.2529]
["bitfinex","ETHUSD",1721404110508,2.87961,3472.7,3471.1,2.2529]
["bitfinex","ETHUSD",1721404110722,2.88057,3471.6,3471.1,2.2529]
["bitfinex","ETHUSD",1721404110922,2.88057,3471.6,3471.1,2.83729]
["bitfinex","ETHUSD",1721404111135,2.88043,3471.7,3471.1,2.83729]
["bitfinex","ETHUSD",1721404111337,2.88068,3471.4,3471.1,2.83729]
["bitfinex","ETHUSD",1721404111567,2.88068,3471.4,3470.6,2.612]
["bitfinex","ETHUSD",1721404112519,2.88076,3471.3,3470.6,2.612]
["bitfinex","ETHUSD",1721404112717,2.88086,3471.2,3470.6,2.612]
["bitfinex","ETHUSD",1721404112938,2.88023,3472.0,3470.6,2.612]
["bitfinex","ETHUSD",1721404113252,5.88027,3471.9,3470.6,2.612]
["bitfinex","ETHUSD",1721404113533,2.88057,3471.6,3470.7,0.908435]
["bitfinex","ETHUSD",1721404113742,0.30124485,3471.9,3471.0,3.591]
["bitfinex","ETHUSD",1721404113897,2.88027,3471.9,3471.0,3.591]
["bitfinex","ETHUSD",1721404114091,2.88006,3472.2,3470.7,0.908435]
["bitfinex","ETHUSD",1721404114320,2.88075,3471.4,3470.7,0.908435]
["bitfinex","ETHUSD",1721404115140,2.88053,3471.6,3470.7,0.908435]
["bitfinex","ETHUSD",1721404115443,2.88061,3471.5,3470.7,0.908435]
["bitfinex","ETHUSD",1721404115643,2.88069,3471.4,3470.7,0.908435]
["bitfinex","ETHUSD",1721404115849,2.88069,3471.4,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404116138,2.88053,3471.6,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404116350,2.8806,3471.5,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404117410,2.88043,3471.7,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404117411,2.8807,3471.4,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404117904,2.88056,3471.6,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404118099,2.88056,3471.6,3470.9,0.29281335]
["bitfinex","ETHUSD",1721404118412,2.88078,3471.3,3470.8,0.6752335]
["bitfinex","ETHUSD",1721404119430,2.88034,3471.9,3470.5,5.9172]
["bitfinex","ETHUSD",1721404119630,2.88096,3471.1,3470.5,2.3262]
["bitfinex","ETHUSD",1721404119835,2.88077,3471.3,3470.5,2.3262]
["bitfinex","ETHUSD",1721404120035,2.88061,3471.5,3470.5,2.3262]
["bitfinex","ETHUSD",1721404120212,2.88061,3471.5,3470.6,0.23262]
["bitfinex","ETHUSD",1721404120423,2.88054,3471.6,3470.6,0.23262]
["bitfinex","ETHUSD",1721404120622,2.88035,3471.8,3470.6,0.23262]
["bitfinex","ETHUSD",1721404120823,2.88035,3471.8,3470.6,3.11395]
["bitfinex","ETHUSD",1721404121057,3.3012517,3472.1,3470.6,3.11395]
["bitfinex","ETHUSD",1721404121058,0.3012517,3472.1,3471.1,5.2071]
["bitfinex","ETHUSD",1721404121257,2.87993,3472.3,3471.2,0.87981]
["bitfinex","ETHUSD",1721404121438,2.88001,3472.2,3471.2,0.87981]
["bitfinex","ETHUSD",1721404122110,2.88011,3472.1,3471.2,0.87981]
["bitfinex","ETHUSD",1721404122335,2.87966,3472.7,3471.2,0.87981]
["bitfinex","ETHUSD",1721404122554,2.87997,3472.3,3471.2,0.87981]
["bitfinex","ETHUSD",1721404122734,3.0,3472.6,3471.2,0.87981]
["bitfinex","ETHUSD",1721404122735,2.87986,3472.4,3471.3,0.967791]
["bitfinex","ETHUSD",1721404122910,3.0,3472.6,3471.3,0.967791]
["bitfinex","ETHUSD",1721404123111,2.88026,3472.0,3471.3,0.967791]
["bitfinex","ETHUSD",1721404123313,2.88053,3471.6,3471.3,0.967791]
["bitfinex","ETHUSD",1721404123724,3.18101766,3472.5,3471.3,0.967791]
["bitfinex","ETHUSD",1721404124043,0.30120766,3472.5,3471.3,0.967791]
["bitfinex","ETHUSD",1721404124247,2.88046,3471.7,3471.1,2.3262]
["bitfinex","ETHUSD",1721404125054,2.88032,3471.9,3471.1,2.3262]
["bitfinex","ETHUSD",1721404125374,0.30120766,3472.5,3471.1,2.3262]
["bitfinex","ETHUSD",1721404125665,2.88044,3471.7,3471.1,2.3262]
["bitfinex","ETHUSD",1721404125811,2.88053,3471.6,3471.1,2.3262]
["bitfinex","ETHUSD",1721404126017,2.88053,3471.6,3471.1,2.55882]
["bitfinex","ETHUSD",1721404126328,2.8806,3471.5,3471.1,2.3262]
["bitfinex","ETHUSD",1721404126537,0.55,3472.4,3471.1,2.3262]
["bitfinex","ETHUSD",1721404126538,2.88048,3471.7,3471.1,2.3262]
["bitfinex","ETHUSD",1721404126863,2.88054,3471.6,3471.1,2.3262]
["bitfinex","ETHUSD",1721404127856,2.88061,3471.5,3471.1,2.3262]
["bitfinex","ETHUSD",1721404128066,3.55,3472.4,3470.6,2.71712]
["bitfinex","ETHUSD",1721404128213,2.88098,3471.1,3470.6,2.4845]
["bitfinex","ETHUSD",1721404128657,2.88082,3471.3,3470.6,2.4845]
["bitfinex","ETHUSD",1721404128823,2.88001,3472.3,3470.1,2.4845]
["bitfinex","ETHUSD",1721404129026,2.88124,3470.8,3470.1,2.4845]
["bitfinex","ETHUSD",1721404129344,2.88124,3470.8,3470.2,0.60755]
["bitfinex","ETHUSD",1721404131554,2.88103,3471.0,3470.2,0.60755]
["bitfinex","ETHUSD",1721404132832,2.88087,3471.2,3470.2,0.60755]
["bitfinex","ETHUSD",1721404132833,2.8811,3470.9,3470.2,0.60755]
["bitfinex","ETHUSD",1721404134120,2.4399,3471.5,3469.6,2.3137]
["bitfinex","ETHUSD",1721404134354,2.88159,3470.3,3469.6,2.3137]
["bitfinex","ETHUSD",1721404134852,2.88143,3470.5,3469.6,2.3137]
["bitfinex","ETHUSD",1721404135040,2.88135,3470.6,3469.6,2.3137]
["bitfinex","ETHUSD",1721404135241,2.88135,3470.6,3469.7,0.878694]
["bitfinex","ETHUSD",1721404135635,3.0,3471.1,3469.7,0.878694]
["bitfinex","ETHUSD",1721404135636,2.8815,3470.5,3469.7,0.878694]
["bitfinex","ETHUSD",1721404136134,2.88092,3471.2,3470.0,3.591]
["bitfinex","ETHUSD",1721404136334,0.3013301,3471.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721404136537,2.88084,3471.2,3470.1,2.4167]
["bitfinex","ETHUSD",1721404136771,2.88101,3471.0,3470.2,0.60077]
["bitfinex","ETHUSD",1721404136936,0.3012889,3471.3,3470.1,2.4167]
["bitfinex","ETHUSD",1721404137144,2.88141,3470.6,3470.1,2.4167]
["bitfinex","ETHUSD",1721404137578,2.88141,3470.6,3469.7,0.878694]
["bitfinex","ETHUSD",1721404137729,2.88148,3470.5,3469.7,0.878694]
["bitfinex","ETHUSD",1721404137934,0.3012889,3471.3,3470.0,3.591]
["bitfinex","ETHUSD",1721404138243,2.88085,3471.2,3470.1,0.893187]
["bitfinex","ETHUSD",1721404138638,0.3012889,3471.3,3470.1,0.893187]
["bitfinex","ETHUSD",1721404138639,2.88094,3471.1,3470.1,0.893187]
["bitfinex","ETHUSD",1721404139367,2.8811,3470.9,3470.1,0.893187]
["bitfinex","ETHUSD",1721404140137,2.88079,3471.3,3470.1,0.893187]
["bitfinex","ETHUSD",1721404140351,3.0,3471.6,3470.1,0.893187]
["bitfinex","ETHUSD",1721404140352,2.88091,3471.2,3470.1,0.893187]
["bitfinex","ETHUSD",1721404140578,2.8804,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721404140732,2.88044,3471.7,3470.5,3.591]
["bitfinex","ETHUSD",1721404141063,2.88052,3471.6,3470.5,3.591]
["bitfinex","ETHUSD",1721404141250,2.88052,3471.6,3470.6,1.172557]
["bitfinex","ETHUSD",1721404141657,3.18131058,3472.3,3470.6,1.172557]
["bitfinex","ETHUSD",1721404141658,2.88043,3471.7,3470.6,1.172557]
["bitfinex","ETHUSD",1721404141982,2.88062,3471.5,3470.6,1.172557]
["bitfinex","ETHUSD",1721404142476,2.88041,3471.8,3470.6,4.053837]
["bitfinex","ETHUSD",1721404142687,2.88043,3471.7,3470.6,4.053837]
["bitfinex","ETHUSD",1721404142831,2.88068,3471.4,3470.7,0.7644837]
["bitfinex","ETHUSD",1721404143035,2.8805,3471.7,3470.7,0.7644837]
["bitfinex","ETHUSD",1721404143274,2.88076,3471.3,3470.5,3.591]
["bitfinex","ETHUSD",1721404143579,3.0,3472.2,3470.5,3.591]
["bitfinex","ETHUSD",1721404143580,2.8807,3471.4,3470.5,3.591]
["bitfinex","ETHUSD",1721404143877,4.08039683,3471.8,3470.3,2.3716]
["bitfinex","ETHUSD",1721404143878,1.20000683,3471.7,3470.3,2.3716]
["bitfinex","ETHUSD",1721404144060,2.88131,3470.7,3469.6,2.4914]
["bitfinex","ETHUSD",1721404144273,2.88136,3470.6,3469.6,2.4914]
["bitfinex","ETHUSD",1721404144585,2.88136,3470.6,3469.7,0.896464]
["bitfinex","ETHUSD",1721404144956,1.20000683,3471.0,3469.7,0.896464]
["bitfinex","ETHUSD",1721404144957,2.88124,3470.8,3469.7,0.896464]
["bitfinex","ETHUSD",1721404145296,2.88101,3471.0,3469.7,0.896464]
["bitfinex","ETHUSD",1721404145297,2.88135,3470.6,3469.7,0.896464]
["bitfinex","ETHUSD",1721404145599,4.08123683,3470.8,3469.7,0.896464]
["bitfinex","ETHUSD",1721404145826,2.88126,3470.7,3469.7,0.896464]
["bitfinex","ETHUSD",1721404145982,2.8814,3470.6,3469.7,0.896464]
["bitfinex","ETHUSD",1721404146188,2.88144,3470.5,3469.8,0.6978864]
["bitfinex","ETHUSD",1721404147308,1.20000683,3470.5,3469.6,2.4914]
["bitfinex","ETHUSD",1721404147457,1.20000683,3470.4,3469.6,2.4914]
["bitfinex","ETHUSD",1721404147657,4.08143683,3470.5,3469.6,2.4914]
["bitfinex","ETHUSD",1721404148109,2.88143,3470.5,3469.6,2.4914]
["bitfinex","ETHUSD",1721404148418,4.08154683,3470.4,3469.6,2.4914]
["bitfinex","ETHUSD",1721404148574,2.88143,3470.5,3469.6,3.09964]
["bitfinex","ETHUSD",1721404148575,1.20000683,3470.5,3469.6,3.09964]
["bitfinex","ETHUSD",1721404148779,1.20000683,3470.7,3470.0,3.591]
["bitfinex","ETHUSD",1721404148957,1.20000683,3471.1,3470.0,3.591]
["bitfinex","ETHUSD",1721404149159,1.20000683,3470.9,3470.0,6.47278]
["bitfinex","ETHUSD",1721404149364,1.20000683,3471.1,3470.1,2.3111]
["bitfinex","ETHUSD",1721404149662,4.08093683,3471.1,3470.2,0.29167063]
["bitfinex","ETHUSD",1721404149866,1.20000683,3471.1,3470.2,0.29167063]
["bitfinex","ETHUSD",1721404150365,1.20000683,3471.0,3470.2,0.29167063]
["bitfinex","ETHUSD",1721404150565,1.20000683,3471.1,3470.2,0.29167063]
["bitfinex","ETHUSD",1721404151598,1.20000683,3471.2,3470.6,2.448]
["bitfinex","ETHUSD",1721404151810,1.20000683,3471.5,3470.7,0.6039]
["bitfinex","ETHUSD",1721404152165,2.0455245,3472.0,3470.7,0.6039]
["bitfinex","ETHUSD",1721404152166,1.20000683,3471.4,3470.7,0.6039]
["bitfinex","ETHUSD",1721404152300,4.38690042,3471.6,3470.7,0.6039]
["bitfinex","ETHUSD",1721404152301,1.20000683,3471.5,3470.7,0.6039]
["bitfinex","ETHUSD",1721404152650,1.20000683,3471.6,3470.8,0.952432]
["bitfinex","ETHUSD",1721404153197,4.08052683,3471.6,3470.8,0.952432]
["bitfinex","ETHUSD",1721404153393,1.20000683,3471.4,3470.6,2.448]
["bitfinex","ETHUSD",1721404154550,1.20000683,3471.5,3470.6,2.448]
["bitfinex","ETHUSD",1721404155204,1.20000683,3471.2,3470.2,2.73967063]
["bitfinex","ETHUSD",1721404155457,2.88135,3470.6,3469.5,2.448]
["bitfinex","ETHUSD",1721404155666,4.08135683,3470.6,3469.5,2.448]
["bitfinex","ETHUSD",1721404155948,4.08165683,3470.3,3469.5,2.448]
["bitfinex","ETHUSD",1721404156301,2.88169,3470.2,3469.5,2.448]
["bitfinex","ETHUSD",1721404156649,4.08169683,3470.2,3469.5,2.448]
["bitfinex","ETHUSD",1721404156950,1.20000683,3470.1,3469.5,2.448]
["bitfinex","ETHUSD",1721404157353,2.88181,3470.1,3469.5,2.448]
["bitfinex","ETHUSD",1721404157521,1.20000683,3470.0,3469.5,2.448]
["bitfinex","ETHUSD",1721404158048,1.20000683,3470.2,3469.5,2.448]
["bitfinex","ETHUSD",1721404158359,1.20000683,3470.4,3469.6,3.591]
["bitfinex","ETHUSD",1721404158499,1.20000683,3470.2,3469.6,3.591]
["bitfinex","ETHUSD",1721404158705,1.20000683,3470.3,3469.6,4.483142]
["bitfinex","ETHUSD",1721404159018,1.20000683,3470.6,3469.7,0.05763402]
["bitfinex","ETHUSD",1721404159248,1.20000683,3470.6,3470.1,3.591]
["bitfinex","ETHUSD",1721404159469,0.45188489,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721404159470,1.20000683,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721404159771,1.20000683,3471.3,3470.6,3.591]
["bitfinex","ETHUSD",1721404160049,1.20000683,3471.2,3470.6,3.591]
["bitfinex","ETHUSD",1721404160404,1.50539083,3471.3,3470.6,3.9501]
["bitfinex","ETHUSD",1721404160405,1.20000683,3471.3,3470.6,3.9501]
["bitfinex","ETHUSD",1721404160601,1.20000683,3471.2,3470.6,3.9501]
["bitfinex","ETHUSD",1721404160840,1.20000683,3471.1,3470.6,3.591]
["bitfinex","ETHUSD",1721404161030,1.20000683,3471.1,3470.2,5.37566]
["bitfinex","ETHUSD",1721404161421,1.20000683,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721404161911,1.20000683,3471.1,3470.2,2.494]
["bitfinex","ETHUSD",1721404162318,1.20000683,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721404162531,1.20000683,3471.2,3470.4,1.18483]
["bitfinex","ETHUSD",1721404162831,1.20000683,3471.1,3470.4,1.18483]
["bitfinex","ETHUSD",1721404163039,1.20000683,3471.2,3470.4,4.06633]
["bitfinex","ETHUSD",1721404163376,1.50452477,3471.3,3470.5,0.656033]
["bitfinex","ETHUSD",1721404163377,1.20000683,3471.3,3470.5,0.656033]
["bitfinex","ETHUSD",1721404164553,1.20000683,3471.2,3470.5,0.656033]
["bitfinex","ETHUSD",1721404165245,1.20000683,3471.1,3470.5,0.656033]
["bitfinex","ETHUSD",1721404165546,1.20000683,3471.2,3470.5,0.656033]
["bitfinex","ETHUSD",1721404165757,1.20000683,3471.2,3470.6,0.3537533]
["bitfinex","ETHUSD",1721404166425,1.20000683,3471.1,3470.6,0.3537533]
["bitfinex","ETHUSD",1721404166632,1.20000683,3471.0,3470.2,2.494]
["bitfinex","ETHUSD",1721404166808,1.20000683,3470.8,3470.2,2.494]
["bitfinex","ETHUSD",1721404167510,1.20000683,3470.7,3470.2,2.494]
["bitfinex","ETHUSD",1721404168238,1.20000683,3470.7,3470.2,2.49046205]
["bitfinex","ETHUSD",1721404168466,1.20000683,3470.8,3470.2,2.73950826]
["bitfinex","ETHUSD",1721404168609,1.20000683,3471.0,3470.2,2.73950826]
["bitfinex","ETHUSD",1721404169102,1.50543711,3471.1,3470.2,2.73950826]
["bitfinex","ETHUSD",1721404169103,1.20000683,3470.9,3470.2,2.73950826]
["bitfinex","ETHUSD",1721404169502,1.20000683,3471.0,3470.2,5.62116826]
["bitfinex","ETHUSD",1721404169735,1.20000683,3471.1,3470.3,0.92121683]
["bitfinex","ETHUSD",1721404170247,1.20000683,3471.2,3470.3,0.92121683]
["bitfinex","ETHUSD",1721404171040,1.20000683,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721404171545,1.20000683,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721404171879,1.80697759,3471.6,3471.1,3.591]
["bitfinex","ETHUSD",1721404171880,1.20000683,3471.4,3471.1,3.591]
["bitfinex","ETHUSD",1721404172196,1.20000683,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721404172474,1.20000683,3472.3,3471.6,3.591]
["bitfinex","ETHUSD",1721404172700,1.50709252,3472.4,3471.6,3.591]
["bitfinex","ETHUSD",1721404172701,1.20000683,3472.4,3471.6,3.591]
["bitfinex","ETHUSD",1721404172896,1.20000683,3472.1,3471.6,3.591]
["bitfinex","ETHUSD",1721404173184,1.20000683,3472.3,3471.6,3.591]
["bitfinex","ETHUSD",1721404173485,1.20000683,3472.4,3471.6,3.591]
["bitfinex","ETHUSD",1721404173794,1.50709252,3472.5,3471.6,3.591]
["bitfinex","ETHUSD",1721404173795,1.20000683,3472.3,3471.6,3.591]
["bitfinex","ETHUSD",1721404174286,1.20000683,3472.5,3471.6,3.591]
["bitfinex","ETHUSD",1721404174465,1.20000683,3472.4,3471.6,3.591]
["bitfinex","ETHUSD",1721404175081,1.20000683,3472.2,3471.6,3.591]
["bitfinex","ETHUSD",1721404175288,1.20000683,3472.2,3471.3,2.4286]
["bitfinex","ETHUSD",1721404175450,2.8802,3472.0,3471.3,2.4286]
["bitfinex","ETHUSD",1721404175652,1.20000683,3471.9,3471.3,2.4286]
["bitfinex","ETHUSD",1721404175915,4.08028683,3471.9,3470.7,2.4158]
["bitfinex","ETHUSD",1721404176113,1.20000683,3471.7,3470.7,2.4158]
["bitfinex","ETHUSD",1721404176270,1.20000683,3471.6,3470.7,2.4158]
["bitfinex","ETHUSD",1721404176659,4.08060683,3471.5,3470.7,2.4158]
["bitfinex","ETHUSD",1721404176854,4.08067683,3471.5,3470.7,2.4158]
["bitfinex","ETHUSD",1721404177058,1.20000683,3471.4,3470.7,2.4158]
["bitfinex","ETHUSD",1721404177871,1.20000683,3471.5,3470.7,2.4158]
["bitfinex","ETHUSD",1721404178765,1.20000683,3471.6,3470.7,2.4158]
["bitfinex","ETHUSD",1721404178964,1.20000683,3471.5,3470.7,2.4158]
["bitfinex","ETHUSD",1721404179883,1.50712256,3471.6,3470.7,2.4158]
["bitfinex","ETHUSD",1721404179884,1.20000683,3471.6,3470.7,2.4158]
["bitfinex","ETHUSD",1721404180059,4.38756256,3471.7,3470.7,2.945514]
["bitfinex","ETHUSD",1721404180060,1.20000683,3471.5,3470.7,2.945514]
["bitfinex","ETHUSD",1721404180264,1.20000683,3471.6,3470.7,2.945514]
["bitfinex","ETHUSD",1721404180580,1.20000683,3471.5,3470.7,2.945514]
["bitfinex","ETHUSD",1721404181322,1.20000683,3471.5,3470.7,2.4158]
["bitfinex","ETHUSD",1721404181603,4.08073683,3471.4,3470.7,2.4158]
["bitfinex","ETHUSD",1721404181926,1.20000683,3471.1,3470.2,2.487]
["bitfinex","ETHUSD",1721404182115,1.20000683,3471.1,3469.7,2.487]
["bitfinex","ETHUSD",1721404182116,2.88136,3470.6,3469.7,2.487]
["bitfinex","ETHUSD",1721404182419,1.20000683,3470.5,3469.7,2.487]
["bitfinex","ETHUSD",1721404183177,1.20000683,3470.6,3469.7,2.487]
["bitfinex","ETHUSD",1721404183802,4.08143683,3470.5,3469.7,2.487]
["bitfinex","ETHUSD",1721404184124,2.88186,3470.0,3469.3,2.288]
["bitfinex","ETHUSD",1721404184613,2.88193,3469.9,3469.3,2.288]
["bitfinex","ETHUSD",1721404184820,4.08180683,3470.1,3469.3,2.288]
["bitfinex","ETHUSD",1721404185106,2.88195,3469.9,3469.3,2.288]
["bitfinex","ETHUSD",1721404185319,2.88195,3469.9,3468.7,2.3702]
["bitfinex","ETHUSD",1721404185868,2.88195,3469.9,3468.7,5.3702]
["bitfinex","ETHUSD",1721404186069,1.20000683,3470.0,3468.7,8.25311]
["bitfinex","ETHUSD",1721404186267,1.20000683,3470.1,3468.8,1.558319]
["bitfinex","ETHUSD",1721404186469,4.38689784,3470.3,3468.8,1.558319]
["bitfinex","ETHUSD",1721404186470,1.20000683,3470.2,3468.8,1.558319]
["bitfinex","ETHUSD",1721404187306,1.20000683,3470.3,3469.3,2.3685]
["bitfinex","ETHUSD",1721404187510,1.20000683,3470.3,3469.4,5.7647]
["bitfinex","ETHUSD",1721404187670,4.3520979,3470.3,3469.4,5.7647]
["bitfinex","ETHUSD",1721404187864,1.4704579,3470.3,3469.4,5.7647]
["bitfinex","ETHUSD",1721404188504,0.27045107,3470.3,3469.4,5.7647]
["bitfinex","ETHUSD",1721404188813,2.88175,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404188995,4.08175683,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404189308,2.88177,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404189478,4.08168683,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404189722,2.88192,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1721404189934,4.08177683,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404190228,2.88177,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404190384,1.20000683,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404190587,4.08159683,3470.3,3469.4,5.7647]
["bitfinex","ETHUSD",1721404191466,2.88168,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404191816,2.8819,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1721404192034,4.08176683,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404193016,2.88215,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1721404193372,3.78435496,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1721404193812,0.90220496,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1721404193968,2.88201,3469.8,3469.4,5.7647]
["bitfinex","ETHUSD",1721404193969,3.78421496,3469.8,3469.4,5.7647]
["bitfinex","ETHUSD",1721404194368,1.20000683,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1721404194606,1.20000683,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404194784,2.88185,3470.0,3469.4,5.7647]
["bitfinex","ETHUSD",1721404195582,1.20000683,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404195880,2.88215,3469.7,3469.4,5.7647]
["bitfinex","ETHUSD",1721404196071,0.90159826,3469.8,3469.4,5.7647]
["bitfinex","ETHUSD",1721404196405,1.20000683,3470.1,3469.4,5.7647]
["bitfinex","ETHUSD",1721404196615,2.88168,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721404197602,4.08157683,3470.4,3469.4,5.7647]
["bitfinex","ETHUSD",1721404197805,4.08157683,3470.4,3469.5,2.4471]
["bitfinex","ETHUSD",1721404198005,2.88157,3470.4,3469.5,2.4471]
["bitfinex","ETHUSD",1721404198305,4.08128683,3470.7,3469.6,5.7644]
["bitfinex","ETHUSD",1721404198507,2.88134,3470.6,3469.6,5.7644]
["bitfinex","ETHUSD",1721404198693,2.88157,3470.4,3469.6,5.7644]
["bitfinex","ETHUSD",1721404199005,2.88194,3469.9,3469.6,5.7644]
["bitfinex","ETHUSD",1721404199906,2.88201,3469.8,3469.6,5.7644]
["bitfinex","ETHUSD",1721404200106,3.78337681,3470.0,3469.6,5.7644]
["bitfinex","ETHUSD",1721404200276,2.88185,3470.0,3469.6,5.7644]
["bitfinex","ETHUSD",1721404200473,1.20000683,3470.2,3469.6,5.7644]
["bitfinex","ETHUSD",1721404200674,1.20000683,3470.6,3469.7,2.3224]
["bitfinex","ETHUSD",1721404201002,2.88135,3470.6,3469.7,2.3224]
["bitfinex","ETHUSD",1721404201206,1.20000683,3470.7,3469.7,2.3224]
["bitfinex","ETHUSD",1721404201414,2.88127,3470.7,3469.7,2.3224]
["bitfinex","ETHUSD",1721404201612,1.20000683,3470.8,3469.7,6.301387]
["bitfinex","ETHUSD",1721404201927,4.08118683,3470.8,3469.8,5.764]
["bitfinex","ETHUSD",1721404202129,2.88135,3470.6,3469.8,5.764]
["bitfinex","ETHUSD",1721404202495,2.88145,3470.5,3469.8,5.764]
["bitfinex","ETHUSD",1721404202831,2.88161,3470.3,3469.8,5.764]
["bitfinex","ETHUSD",1721404203327,2.88177,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404203730,2.88178,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404204389,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404204934,1.20000683,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404204935,2.88168,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404205100,2.88176,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404205296,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404206513,2.88169,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404206732,2.8819,3470.0,3469.8,5.764]
["bitfinex","ETHUSD",1721404207109,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404208436,8.64576,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404208646,10.26630618,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404208831,3.78330189,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404209008,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404209203,3.78324707,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404209427,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404209926,6.96562349,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404210351,12.23814349,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404210536,14.58636,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404210742,14.88720352,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404211552,16.38864836,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404212409,7.38375271,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404212623,6.66460794,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404213352,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404214054,6.66482675,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404214211,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404214406,6.96482919,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404214946,9.84674919,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404215251,9.19576,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404215452,13.99869059,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404215744,12.49658522,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404215951,13.99871046,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404216151,11.11679046,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404216319,8.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404217445,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404217644,2.88175,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404217855,5.88177,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404218162,3.0,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404218341,3.0,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404218548,2.88175,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721404218734,2.88177,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721404220042,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404220240,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404220724,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404221051,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404221584,8.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404222893,5.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404223468,8.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404223982,11.64576,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404224184,8.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721404224491,2.88248,3469.3,3468.6,2.3516]
["bitfinex","ETHUSD",1721404224695,2.88248,3469.3,3468.6,3.31976]
["bitfinex","ETHUSD",1721404224891,2.88252,3469.2,3468.6,2.3516]
["bitfinex","ETHUSD",1721404225091,2.88261,3469.1,3468.6,2.3516]
["bitfinex","ETHUSD",1721404225456,2.88268,3469.0,3468.6,2.3516]
["bitfinex","ETHUSD",1721404225781,2.88285,3468.8,3467.9,2.2815]
["bitfinex","ETHUSD",1721404226776,2.88268,3469.0,3467.9,2.2815]
["bitfinex","ETHUSD",1721404226977,2.88268,3469.0,3468.0,0.516518]
["bitfinex","ETHUSD",1721404227299,2.88301,3468.6,3467.9,2.2815]
["bitfinex","ETHUSD",1721404227986,2.88309,3468.5,3467.9,2.2815]
["bitfinex","ETHUSD",1721404228161,2.88318,3468.4,3467.9,2.2815]
["bitfinex","ETHUSD",1721404228860,3.78632163,3468.3,3467.9,2.2815]
["bitfinex","ETHUSD",1721404229059,0.90307163,3468.2,3467.9,2.2815]
["bitfinex","ETHUSD",1721404229461,3.78632163,3468.3,3467.9,2.2815]
["bitfinex","ETHUSD",1721404230065,0.90307163,3468.3,3467.2,2.4539]
["bitfinex","ETHUSD",1721404230267,2.88356,3468.0,3467.3,0.97169293]
["bitfinex","ETHUSD",1721404230464,0.90307163,3468.1,3467.2,2.4539]
["bitfinex","ETHUSD",1721404230662,2.88414,3467.3,3466.7,2.4539]
["bitfinex","ETHUSD",1721404230888,2.884,3467.4,3466.7,2.4539]
["bitfinex","ETHUSD",1721404231402,2.88388,3467.6,3466.7,2.4539]
["bitfinex","ETHUSD",1721404231610,3.78685163,3467.7,3466.7,2.4539]
["bitfinex","ETHUSD",1721404231611,2.88394,3467.5,3466.7,2.4539]
["bitfinex","ETHUSD",1721404231770,2.88401,3467.4,3466.7,2.4539]
["bitfinex","ETHUSD",1721404232104,2.8841,3467.3,3466.8,0.05412764]
["bitfinex","ETHUSD",1721404232402,2.88381,3467.7,3466.7,2.4539]
["bitfinex","ETHUSD",1721404232709,2.88381,3467.7,3466.8,0.25080276]
["bitfinex","ETHUSD",1721404232710,0.45225752,3467.7,3466.8,0.25080276]
["bitfinex","ETHUSD",1721404232868,0.45225752,3467.7,3466.9,2.3173]
["bitfinex","ETHUSD",1721404233064,0.90307163,3468.4,3467.0,2.3173]
["bitfinex","ETHUSD",1721404233265,2.88309,3468.5,3467.4,2.3173]
["bitfinex","ETHUSD",1721404233508,2.88332,3468.3,3467.5,0.520141]
["bitfinex","ETHUSD",1721404233710,2.88346,3468.1,3467.5,0.05408557]
["bitfinex","ETHUSD",1721404233929,2.8835,3468.0,3467.5,0.05408557]
["bitfinex","ETHUSD",1721404234218,0.45218866,3468.4,3467.5,0.05408557]
["bitfinex","ETHUSD",1721404234219,1.35526029,3468.4,3467.5,0.05408557]
["bitfinex","ETHUSD",1721404234366,2.88383,3467.7,3467.5,0.05408557]
["bitfinex","ETHUSD",1721404234665,2.88367,3467.8,3466.9,2.3173]
["bitfinex","ETHUSD",1721404234865,2.88375,3467.7,3467.6,0.05407957]
["bitfinex","ETHUSD",1721404235099,2.88375,3467.7,3466.9,2.3173]
["bitfinex","ETHUSD",1721404235300,2.88384,3467.6,3466.9,2.3173]
["bitfinex","ETHUSD",1721404235484,2.88384,3467.6,3467.0,0.05411562]
["bitfinex","ETHUSD",1721404236495,2.88351,3468.0,3467.0,0.05411562]
["bitfinex","ETHUSD",1721404236696,2.88351,3468.0,3467.1,0.23714156]
["bitfinex","ETHUSD",1721404237005,2.8836,3467.9,3467.1,0.23714156]
["bitfinex","ETHUSD",1721404237211,2.88368,3467.8,3467.2,0.05447463]
["bitfinex","ETHUSD",1721404237406,3.90307163,3468.3,3467.2,0.05447463]
["bitfinex","ETHUSD",1721404237407,2.88381,3467.7,3467.2,0.05447463]
["bitfinex","ETHUSD",1721404237735,2.88381,3467.7,3466.9,2.3173]
["bitfinex","ETHUSD",1721404237736,2.88384,3467.6,3466.9,2.3173]
["bitfinex","ETHUSD",1721404238111,2.88384,3467.6,3467.0,0.05448665]
["bitfinex","ETHUSD",1721404238315,2.88406,3467.4,3467.0,0.05448665]
["bitfinex","ETHUSD",1721404238705,2.88421,3467.2,3467.0,0.05448665]
["bitfinex","ETHUSD",1721404238925,2.88421,3467.2,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404239202,2.88421,3467.2,3466.5,2.4556]
["bitfinex","ETHUSD",1721404239420,2.88421,3467.2,3466.6,0.0545107]
["bitfinex","ETHUSD",1721404239797,2.88385,3467.6,3466.6,0.0545107]
["bitfinex","ETHUSD",1721404239997,2.88385,3467.6,3466.5,2.4556]
["bitfinex","ETHUSD",1721404239998,2.88385,3467.6,3466.7,0.25101107]
["bitfinex","ETHUSD",1721404240193,3.0,3467.9,3466.8,2.51009868]
["bitfinex","ETHUSD",1721404240440,3.0,3467.9,3466.8,2.4556]
["bitfinex","ETHUSD",1721404240441,2.8836,3467.9,3466.8,2.4556]
["bitfinex","ETHUSD",1721404240603,2.88367,3467.8,3466.8,2.4556]
["bitfinex","ETHUSD",1721404240940,2.88393,3467.5,3466.9,0.05449266]
["bitfinex","ETHUSD",1721404241312,2.88412,3467.3,3466.8,2.4556]
["bitfinex","ETHUSD",1721404242104,2.88412,3467.3,3466.2,3.0]
["bitfinex","ETHUSD",1721404242105,2.88412,3467.3,3466.9,0.05449266]
["bitfinex","ETHUSD",1721404242304,2.88423,3467.2,3466.9,0.05449266]
["bitfinex","ETHUSD",1721404242517,3.0,3467.6,3466.4,5.28218]
["bitfinex","ETHUSD",1721404242732,2.88381,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1721404242936,2.8839,3467.6,3466.6,0.528209]
["bitfinex","ETHUSD",1721404243234,2.88369,3467.8,3466.7,0.05450469]
["bitfinex","ETHUSD",1721404243536,2.8836,3467.9,3466.8,2.4046]
["bitfinex","ETHUSD",1721404243736,2.88368,3467.8,3466.8,2.4046]
["bitfinex","ETHUSD",1721404243905,2.88375,3467.7,3466.9,0.05449266]
["bitfinex","ETHUSD",1721404244102,2.8836,3467.9,3467.0,0.24590927]
["bitfinex","ETHUSD",1721404244306,2.88367,3467.8,3467.0,0.24590927]
["bitfinex","ETHUSD",1721404244513,2.88367,3467.8,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404244821,5.88355,3468.0,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404245016,3.0,3467.9,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404245544,3.0,3467.9,3467.1,0.61342663]
["bitfinex","ETHUSD",1721404246115,3.0,3468.1,3467.1,0.61342663]
["bitfinex","ETHUSD",1721404246318,5.88344,3468.1,3467.1,0.61342663]
["bitfinex","ETHUSD",1721404247063,3.0,3468.1,3467.1,0.61342663]
["bitfinex","ETHUSD",1721404247356,3.0,3468.1,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404247518,2.88352,3468.0,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404247852,3.0,3467.9,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404248645,1.35526029,3468.4,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404248646,2.88367,3467.8,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404248855,3.0,3468.0,3467.1,0.05448064]
["bitfinex","ETHUSD",1721404249013,2.8833,3468.3,3467.2,2.3126]
["bitfinex","ETHUSD",1721404249210,0.45218866,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1721404249455,0.45218866,3468.4,3467.5,2.3668541]
["bitfinex","ETHUSD",1721404250251,0.45218866,3468.4,3467.5,5.2507641]
["bitfinex","ETHUSD",1721404250454,0.45218866,3468.4,3467.6,0.81348441]
["bitfinex","ETHUSD",1721404250954,0.45218866,3468.4,3467.7,0.05241289]
["bitfinex","ETHUSD",1721404251220,2.88364,3467.9,3467.7,0.05241289]
["bitfinex","ETHUSD",1721404251361,2.88367,3467.8,3467.1,2.3859]
["bitfinex","ETHUSD",1721404251557,3.78656163,3468.1,3467.1,2.3859]
["bitfinex","ETHUSD",1721404251769,0.90307163,3468.0,3467.1,2.3859]
["bitfinex","ETHUSD",1721404251973,2.88356,3468.0,3467.1,2.3859]
["bitfinex","ETHUSD",1721404252172,2.88351,3468.0,3467.1,2.3859]
["bitfinex","ETHUSD",1721404252455,2.88375,3467.7,3467.1,2.3859]
["bitfinex","ETHUSD",1721404252705,2.88392,3467.5,3467.1,2.3859]
["bitfinex","ETHUSD",1721404253011,2.88375,3467.7,3466.5,2.4861]
["bitfinex","ETHUSD",1721404253305,2.88375,3467.7,3466.5,5.37085]
["bitfinex","ETHUSD",1721404253725,2.88385,3467.6,3466.5,5.37085]
["bitfinex","ETHUSD",1721404253933,2.88392,3467.5,3466.6,1.270085]
["bitfinex","ETHUSD",1721404254086,2.88392,3467.5,3466.5,2.4861]
["bitfinex","ETHUSD",1721404254592,2.88375,3467.7,3466.5,2.4861]
["bitfinex","ETHUSD",1721404255031,2.88384,3467.6,3466.5,2.4861]
["bitfinex","ETHUSD",1721404255584,2.88394,3467.5,3466.5,2.4861]
["bitfinex","ETHUSD",1721404256329,0.90307163,3467.8,3466.5,2.4861]
["bitfinex","ETHUSD",1721404256330,2.88412,3467.3,3466.5,2.4861]
["bitfinex","ETHUSD",1721404257329,2.88397,3467.5,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404258324,2.88386,3467.6,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404258525,0.90307163,3467.7,3466.6,2.93705863]
["bitfinex","ETHUSD",1721404258724,3.78684163,3467.7,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404258928,2.88401,3467.4,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404259137,2.88417,3467.2,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404259300,2.88426,3467.1,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404259508,2.88435,3467.0,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404259733,2.88435,3467.0,3466.5,2.4861]
["bitfinex","ETHUSD",1721404259941,3.78733163,3467.1,3466.5,2.4861]
["bitfinex","ETHUSD",1721404260589,0.90307163,3467.2,3466.5,2.73471]
["bitfinex","ETHUSD",1721404260795,1.50144,3467.4,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404260796,0.90307163,3467.4,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404261225,0.90307163,3467.3,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404261528,0.90307163,3467.2,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404262633,0.90307163,3467.1,3466.6,0.05239863]
["bitfinex","ETHUSD",1721404262795,4.08820551,3467.3,3466.5,2.4861]
["bitfinex","ETHUSD",1721404262796,3.78724163,3467.2,3466.5,2.4861]
["bitfinex","ETHUSD",1721404262996,0.90307163,3467.1,3466.6,0.05277814]
["bitfinex","ETHUSD",1721404263300,0.90307163,3467.1,3466.5,2.4861]
["bitfinex","ETHUSD",1721404263695,0.90307163,3467.1,3466.6,0.0527557]
["bitfinex","ETHUSD",1721404263927,2.88446,3466.9,3466.6,0.0527557]
["bitfinex","ETHUSD",1721404264261,0.90307163,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721404264533,0.90307163,3467.7,3466.7,2.4415]
["bitfinex","ETHUSD",1721404264740,3.78682163,3467.7,3466.8,0.532611]
["bitfinex","ETHUSD",1721404264923,3.78698163,3467.6,3466.7,2.4942366]
["bitfinex","ETHUSD",1721404265098,3.78717163,3467.3,3466.9,0.05272458]
["bitfinex","ETHUSD",1721404265300,0.90307163,3467.4,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404265511,0.90307163,3467.4,3466.7,2.4415]
["bitfinex","ETHUSD",1721404265715,0.90307163,3467.4,3466.9,0.05272458]
["bitfinex","ETHUSD",1721404266033,0.90307163,3467.4,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404266289,3.78712163,3467.4,3466.9,0.05272458]
["bitfinex","ETHUSD",1721404266395,0.90307163,3467.3,3466.9,0.05272458]
["bitfinex","ETHUSD",1721404266598,0.90307163,3467.4,3466.7,2.4415]
["bitfinex","ETHUSD",1721404266901,0.90307163,3467.4,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404267357,0.90307163,3467.2,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404267513,1.50163066,3467.6,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404267514,0.90307163,3467.6,3466.8,0.05273059]
["bitfinex","ETHUSD",1721404267714,0.90307163,3467.7,3466.7,5.858712]
["bitfinex","ETHUSD",1721404268026,0.90307163,3468.0,3467.4,2.2599]
["bitfinex","ETHUSD",1721404268231,0.90307163,3468.3,3467.5,0.56707517]
["bitfinex","ETHUSD",1721404268536,1.35526029,3468.4,3467.5,0.56707517]
["bitfinex","ETHUSD",1721404268842,1.35526029,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721404269025,0.45218866,3468.4,3467.7,2.2599]
["bitfinex","ETHUSD",1721404269399,0.90307163,3468.3,3467.8,0.05262188]
["bitfinex","ETHUSD",1721404269595,0.90307163,3468.3,3467.7,2.2599]
["bitfinex","ETHUSD",1721404269835,1.35526029,3468.4,3467.8,0.2774296]
["bitfinex","ETHUSD",1721404270043,1.35526029,3468.4,3467.9,0.05261588]
["bitfinex","ETHUSD",1721404270333,1.35526029,3468.4,3467.8,0.2774296]
["bitfinex","ETHUSD",1721404270525,0.90307163,3468.3,3468.0,0.05260987]
["bitfinex","ETHUSD",1721404270726,0.90307163,3468.3,3467.7,2.2599]
["bitfinex","ETHUSD",1721404270727,0.90307163,3468.2,3467.7,2.2599]
["bitfinex","ETHUSD",1721404270944,0.90307163,3468.2,3466.9,2.2674]
["bitfinex","ETHUSD",1721404271234,1.20228152,3467.9,3466.9,2.2674]
["bitfinex","ETHUSD",1721404271436,0.90173347,3467.5,3467.0,0.05216735]
["bitfinex","ETHUSD",1721404272351,0.90173347,3467.4,3467.0,0.05216735]
["bitfinex","ETHUSD",1721404272497,0.90173347,3467.5,3467.0,0.05216735]
["bitfinex","ETHUSD",1721404272698,0.90173347,3467.5,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404273403,0.90173347,3467.4,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404273604,0.90173347,3467.5,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404274295,1.20228152,3467.6,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404274296,0.90173347,3467.4,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404274498,0.90173347,3467.5,3467.0,0.62583128]
["bitfinex","ETHUSD",1721404274700,0.90173347,3467.6,3467.1,3.46200313]
["bitfinex","ETHUSD",1721404275029,0.90173347,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721404275236,0.90173347,3467.9,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404275402,0.90173347,3467.9,3467.6,2.84064644]
["bitfinex","ETHUSD",1721404275749,0.90173347,3468.0,3467.6,2.84064644]
["bitfinex","ETHUSD",1721404276047,0.90173347,3467.9,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404276536,0.90173347,3468.0,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404277200,1.20228152,3468.1,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404277201,0.90173347,3467.9,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404277407,0.90173347,3467.8,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404278234,0.90173347,3467.9,3467.6,2.32023222]
["bitfinex","ETHUSD",1721404278640,0.90173347,3467.8,3467.6,0.05223222]
["bitfinex","ETHUSD",1721404278955,1.50506043,3467.7,3467.1,2.446]
["bitfinex","ETHUSD",1721404279239,0.90267244,3467.3,3467.1,2.446]
["bitfinex","ETHUSD",1721404279609,0.90267244,3467.4,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404280031,0.90267244,3467.5,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404281243,4.38831334,3467.8,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404281244,0.90267244,3467.3,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404281419,1.20356325,3467.4,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404281825,0.90273776,3467.3,3467.2,0.05200346]
["bitfinex","ETHUSD",1721404282223,0.90273776,3467.3,3466.6,2.446]
["bitfinex","ETHUSD",1721404282550,0.90273776,3467.3,3466.7,0.05210451]
["bitfinex","ETHUSD",1721404283553,0.90273776,3467.2,3466.7,0.05210451]
["bitfinex","ETHUSD",1721404284144,0.90273776,3467.1,3466.7,0.05210451]
["bitfinex","ETHUSD",1721404284308,1.20356325,3467.3,3466.7,0.05210451]
["bitfinex","ETHUSD",1721404284309,0.90273776,3467.0,3466.7,0.05210451]
["bitfinex","ETHUSD",1721404285637,0.90273776,3467.1,3466.7,3.47495696]
["bitfinex","ETHUSD",1721404286214,0.90273776,3467.1,3466.7,0.59039696]
["bitfinex","ETHUSD",1721404286643,0.90273776,3467.2,3466.7,0.59039696]
["bitfinex","ETHUSD",1721404286829,0.90273776,3467.4,3466.8,2.41847898]
["bitfinex","ETHUSD",1721404287041,0.90273776,3467.7,3467.4,2.3608]
["bitfinex","ETHUSD",1721404287366,1.20356325,3467.9,3467.4,2.3608]
["bitfinex","ETHUSD",1721404287367,0.90273776,3467.9,3467.5,0.05205456]
["bitfinex","ETHUSD",1721404287531,0.90273776,3468.0,3467.5,0.05205456]
["bitfinex","ETHUSD",1721404287744,0.90273776,3468.1,3467.6,0.52968946]
["bitfinex","ETHUSD",1721404288126,0.90273776,3468.1,3467.7,0.05204254]
["bitfinex","ETHUSD",1721404288967,0.90273776,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721404289128,0.90273776,3468.4,3467.9,3.58188564]
["bitfinex","ETHUSD",1721404289324,0.90273776,3468.6,3467.9,3.57609079]
["bitfinex","ETHUSD",1721404289532,0.90273776,3468.5,3467.9,3.57609079]
["bitfinex","ETHUSD",1721404290075,1.8044616,3470.0,3469.7,2.3608]
["bitfinex","ETHUSD",1721404290229,1.50381401,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1721404290430,2.1051968,3470.9,3469.7,5.0528]
["bitfinex","ETHUSD",1721404290431,1.50381401,3470.9,3470.1,2.692]
["bitfinex","ETHUSD",1721404290751,4.6847516,3471.9,3470.3,2.692]
["bitfinex","ETHUSD",1721404290955,1.8044616,3472.0,3470.3,2.692]
["bitfinex","ETHUSD",1721404291159,2.88035,3471.8,3470.4,0.05164135]
["bitfinex","ETHUSD",1721404291467,4.4964616,3472.3,3470.4,2.88149]
["bitfinex","ETHUSD",1721404291627,2.692,3471.9,3470.4,2.88147]
["bitfinex","ETHUSD",1721404291828,3.14957,3471.8,3470.5,0.05131245]
["bitfinex","ETHUSD",1721404292039,2.88046,3471.7,3470.5,0.05131245]
["bitfinex","ETHUSD",1721404292241,2.88046,3471.7,3469.3,2.88237]
["bitfinex","ETHUSD",1721404292242,2.88051,3471.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721404292436,2.88051,3471.6,3470.1,0.05133644]
["bitfinex","ETHUSD",1721404292646,0.2692,3471.8,3470.1,0.05133644]
["bitfinex","ETHUSD",1721404292647,2.88093,3471.1,3470.1,0.05133644]
["bitfinex","ETHUSD",1721404292881,0.288093,3471.0,3469.7,5.24282]
["bitfinex","ETHUSD",1721404293041,3.169143,3471.0,3470.2,0.0512148]
["bitfinex","ETHUSD",1721404293236,0.288093,3471.0,3469.7,5.24288]
["bitfinex","ETHUSD",1721404293462,3.0,3471.3,3469.8,0.0512705]
["bitfinex","ETHUSD",1721404293666,2.88086,3471.2,3469.8,2.9332705]
["bitfinex","ETHUSD",1721404293832,5.88096,3471.1,3469.8,0.0512705]
["bitfinex","ETHUSD",1721404294033,2.88096,3471.1,3469.8,0.0512705]
["bitfinex","ETHUSD",1721404294264,5.88076,3471.3,3469.8,2.9332505]
["bitfinex","ETHUSD",1721404294473,1.124196,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721404294671,1.124196,3471.2,3470.0,0.55]
["bitfinex","ETHUSD",1721404294879,3.14957,3471.8,3470.0,0.55]
["bitfinex","ETHUSD",1721404294880,3.0,3471.7,3470.0,3.4830385]
["bitfinex","ETHUSD",1721404295170,3.0,3471.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721404295171,5.88044,3471.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721404295367,2.8806,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721404295672,0.2692,3471.8,3469.7,2.3608]
["bitfinex","ETHUSD",1721404295673,5.88069,3471.4,3470.3,0.0512405]
["bitfinex","ETHUSD",1721404295969,2.88069,3471.4,3470.3,0.0512405]
["bitfinex","ETHUSD",1721404296170,3.456891,3471.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721404296329,3.456891,3471.3,3470.4,0.05123451]
["bitfinex","ETHUSD",1721404296330,2.88108,3471.0,3470.4,0.05123451]
["bitfinex","ETHUSD",1721404296534,2.88108,3471.0,3469.7,2.3608]
["bitfinex","ETHUSD",1721404296794,5.88087,3471.2,3469.7,2.3608]
["bitfinex","ETHUSD",1721404296933,5.88087,3471.2,3469.8,2.9332805]
["bitfinex","ETHUSD",1721404297134,0.84976799,3471.1,3469.8,2.9332805]
["bitfinex","ETHUSD",1721404297569,0.84976799,3471.1,3470.0,2.88182]
["bitfinex","ETHUSD",1721404297940,0.84976799,3471.1,3470.1,0.0512525]
["bitfinex","ETHUSD",1721404298147,10.37033,3471.9,3470.1,2.9330025]
["bitfinex","ETHUSD",1721404298378,3.583,3472.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721404298581,2.88039,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721404298732,2.88018,3472.0,3470.9,0.05124182]
["bitfinex","ETHUSD",1721404298929,2.88018,3472.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721404299171,0.57602,3471.9,3471.0,0.05123583]
["bitfinex","ETHUSD",1721404299377,2.88047,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721404299553,2.88047,3471.7,3471.1,0.05122983]
["bitfinex","ETHUSD",1721404299876,2.88063,3471.5,3470.3,2.3563]
["bitfinex","ETHUSD",1721404300046,2.88038,3471.8,3470.3,2.3563]
["bitfinex","ETHUSD",1721404300235,4.7,3472.3,3470.7,2.88121]
["bitfinex","ETHUSD",1721404300236,2.88018,3472.0,3470.7,2.88121]
["bitfinex","ETHUSD",1721404300442,3.168278,3471.9,3470.8,0.0506413]
["bitfinex","ETHUSD",1721404301065,0.288018,3471.9,3470.9,0.05761435]
["bitfinex","ETHUSD",1721404301268,0.288018,3471.9,3471.0,0.05046828]
["bitfinex","ETHUSD",1721404302039,0.288018,3471.9,3471.1,2.46361413]
["bitfinex","ETHUSD",1721404302344,2.87976,3472.5,3471.2,2.93123629]
["bitfinex","ETHUSD",1721404302673,2.87976,3472.5,3471.3,0.057606]
["bitfinex","ETHUSD",1721404302878,2.87976,3472.5,3471.4,0.0504443]
["bitfinex","ETHUSD",1721404303085,2.87976,3472.5,3471.5,0.05760597]
["bitfinex","ETHUSD",1721404303276,7.49,3472.8,3471.4,0.0504443]
["bitfinex","ETHUSD",1721404303514,6.46233,3473.1,3471.1,2.406]
["bitfinex","ETHUSD",1721404303515,2.87995,3472.3,3471.1,2.406]
["bitfinex","ETHUSD",1721404303863,2.87995,3472.3,3471.2,0.05045629]
["bitfinex","ETHUSD",1721404304059,3.0,3472.7,3471.2,0.05045629]
["bitfinex","ETHUSD",1721404304300,2.8794,3473.0,3471.2,0.05045629]
["bitfinex","ETHUSD",1721404304301,2.88076,3471.3,3471.2,0.05045629]
["bitfinex","ETHUSD",1721404304687,2.88076,3471.3,3470.4,2.4169]
["bitfinex","ETHUSD",1721404304898,3.456896,3471.3,3470.4,2.4169]
["bitfinex","ETHUSD",1721404305205,0.576136,3471.3,3470.5,0.05035844]
["bitfinex","ETHUSD",1721404305380,2.8806,3471.5,3470.5,0.05035844]
["bitfinex","ETHUSD",1721404305995,2.88044,3471.7,3470.5,0.05035844]
["bitfinex","ETHUSD",1721404306201,5.88016,3472.1,3470.6,0.05761683]
["bitfinex","ETHUSD",1721404306424,3.0,3472.1,3470.5,2.98939527]
["bitfinex","ETHUSD",1721404306581,2.88018,3472.0,3470.7,0.05039677]
["bitfinex","ETHUSD",1721404306782,2.88086,3471.2,3470.6,0.0504587]
["bitfinex","ETHUSD",1721404306982,2.88086,3471.2,3470.8,0.05044671]
["bitfinex","ETHUSD",1721404307182,2.88086,3471.2,3470.4,2.4169]
["bitfinex","ETHUSD",1721404307183,2.88118,3470.8,3469.8,2.3007]
["bitfinex","ETHUSD",1721404307568,2.88118,3470.8,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404307784,2.88127,3470.7,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404308209,3.457499,3470.7,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404308870,2.88135,3470.6,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404309204,2.88149,3470.5,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404309568,2.88149,3470.5,3469.8,2.3007]
["bitfinex","ETHUSD",1721404309770,2.88149,3470.5,3470.0,0.0504947]
["bitfinex","ETHUSD",1721404310026,2.88149,3470.5,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404310309,2.88149,3470.5,3469.8,2.3007]
["bitfinex","ETHUSD",1721404310310,2.88149,3470.5,3470.0,0.0504947]
["bitfinex","ETHUSD",1721404310678,2.88126,3470.7,3469.8,2.3007]
["bitfinex","ETHUSD",1721404310893,2.88138,3470.6,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404311917,2.88135,3470.6,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404312101,2.88153,3470.4,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404312299,2.88161,3470.3,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404312627,2.88184,3470.0,3469.9,0.0505007]
["bitfinex","ETHUSD",1721404312912,2.88184,3470.0,3469.9,0.05062193]
["bitfinex","ETHUSD",1721404313095,2.88184,3470.0,3469.3,2.2951]
["bitfinex","ETHUSD",1721404313299,2.88171,3470.2,3469.3,2.52461]
["bitfinex","ETHUSD",1721404313617,2.88119,3470.8,3469.4,0.05065193]
["bitfinex","ETHUSD",1721404313774,2.88119,3470.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721404314218,2.88119,3470.8,3469.7,0.05063393]
["bitfinex","ETHUSD",1721404314714,2.88119,3470.8,3469.8,0.05062793]
["bitfinex","ETHUSD",1721404315016,2.88183,3470.1,3469.8,0.05062793]
["bitfinex","ETHUSD",1721404315223,2.88201,3469.8,3469.3,2.2951]
["bitfinex","ETHUSD",1721404315424,2.8821,3469.7,3469.3,2.2951]
["bitfinex","ETHUSD",1721404316123,2.8821,3469.7,3468.6,2.3816]
["bitfinex","ETHUSD",1721404316328,2.8821,3469.7,3468.7,2.507468]
["bitfinex","ETHUSD",1721404316623,2.88198,3469.9,3468.6,5.2646]
["bitfinex","ETHUSD",1721404316986,2.88198,3469.9,3468.7,0.05069396]
["bitfinex","ETHUSD",1721404317189,2.88198,3469.9,3468.7,2.93360396]
["bitfinex","ETHUSD",1721404317386,2.88178,3470.1,3468.7,2.99124942]
["bitfinex","ETHUSD",1721404317590,2.88143,3470.5,3469.0,2.3653]
["bitfinex","ETHUSD",1721404317790,2.88131,3470.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721404318051,2.88131,3470.7,3469.5,2.41594593]
["bitfinex","ETHUSD",1721404318894,2.88217,3469.6,3469.5,0.05064593]
["bitfinex","ETHUSD",1721404319093,2.88217,3469.6,3468.5,7.33]
["bitfinex","ETHUSD",1721404319305,2.8821,3469.7,3468.6,0.05069996]
["bitfinex","ETHUSD",1721404319902,2.88247,3469.3,3468.6,0.05069996]
["bitfinex","ETHUSD",1721404320143,2.88257,3469.2,3468.2,2.3653]
["bitfinex","ETHUSD",1721404320443,2.88259,3469.1,3468.3,0.30112761]
["bitfinex","ETHUSD",1721404320589,7.49,3470.5,3468.5,2.2934]
["bitfinex","ETHUSD",1721404320795,2.88178,3470.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721404320989,2.88178,3470.1,3468.9,0.05100841]
["bitfinex","ETHUSD",1721404321602,2.8816,3470.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721404321806,3.0,3470.2,3469.0,0.63927641]
["bitfinex","ETHUSD",1721404322041,3.0,3470.2,3469.0,0.05100241]
["bitfinex","ETHUSD",1721404322552,5.88169,3470.2,3469.0,0.05100241]
["bitfinex","ETHUSD",1721404322720,2.88189,3470.0,3469.0,0.05100241]
["bitfinex","ETHUSD",1721404322920,2.88189,3470.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721404323125,2.88193,3469.9,3469.1,0.05109154]
["bitfinex","ETHUSD",1721404323448,2.88231,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1721404323604,2.88231,3469.5,3468.5,5.2934]
["bitfinex","ETHUSD",1721404323808,2.88263,3469.1,3468.5,2.2934]
["bitfinex","ETHUSD",1721404324011,2.88263,3469.1,3468.6,0.05111036]
["bitfinex","ETHUSD",1721404324209,2.8827,3469.0,3468.6,0.05111036]
["bitfinex","ETHUSD",1721404324839,2.88256,3469.2,3468.6,0.05111036]
["bitfinex","ETHUSD",1721404325469,2.88259,3469.1,3468.6,0.05111036]
["bitfinex","ETHUSD",1721404325647,2.88276,3468.9,3468.0,2.92467608]
["bitfinex","ETHUSD",1721404325956,3.470193,3469.9,3468.1,0.05114039]
["bitfinex","ETHUSD",1721404326170,2.88248,3469.3,3468.1,0.05114039]
["bitfinex","ETHUSD",1721404326377,2.88248,3469.3,3468.2,0.29758165]
["bitfinex","ETHUSD",1721404326727,2.88234,3469.4,3468.3,0.05112838]
["bitfinex","ETHUSD",1721404327660,2.88242,3469.3,3468.3,0.05112838]
["bitfinex","ETHUSD",1721404327830,2.88251,3469.2,3468.3,0.05112838]
["bitfinex","ETHUSD",1721404328033,2.88259,3469.1,3468.3,0.05112838]
["bitfinex","ETHUSD",1721404328274,2.88284,3468.8,3468.3,0.05112838]
["bitfinex","ETHUSD",1721404328482,2.88284,3468.8,3468.0,2.2787]
["bitfinex","ETHUSD",1721404328639,2.88273,3469.0,3468.1,0.05114039]
["bitfinex","ETHUSD",1721404328840,2.88253,3469.2,3468.1,0.05114039]
["bitfinex","ETHUSD",1721404329129,2.88217,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721404329322,2.88217,3469.6,3468.2,2.4782]
["bitfinex","ETHUSD",1721404329323,2.88217,3469.6,3468.6,0.288307]
["bitfinex","ETHUSD",1721404329565,2.88217,3469.6,3468.6,0.33957976]
["bitfinex","ETHUSD",1721404330025,5.88201,3469.8,3468.6,0.33957976]
["bitfinex","ETHUSD",1721404330230,2.88194,3469.9,3468.7,5.37391]
["bitfinex","ETHUSD",1721404330573,7.49,3470.5,3468.8,2.93406075]
["bitfinex","ETHUSD",1721404330574,2.8816,3470.3,3468.8,2.93406075]
["bitfinex","ETHUSD",1721404330866,2.8816,3470.3,3468.9,0.62898335]
["bitfinex","ETHUSD",1721404331080,3.0,3470.2,3469.0,0.05124874]
["bitfinex","ETHUSD",1721404331231,2.88245,3469.3,3469.0,0.05124874]
["bitfinex","ETHUSD",1721404331567,2.88245,3469.3,3468.0,5.88348]
["bitfinex","ETHUSD",1721404331568,2.88084,3471.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721404331774,2.88094,3471.1,3469.8,5.43062003]
["bitfinex","ETHUSD",1721404332132,2.88094,3471.1,3469.9,2.93303819]
["bitfinex","ETHUSD",1721404332357,2.88094,3471.1,3470.0,0.60579681]
["bitfinex","ETHUSD",1721404332679,2.88094,3471.1,3470.1,0.05098115]
["bitfinex","ETHUSD",1721404332986,2.88101,3471.0,3470.1,0.05098115]
["bitfinex","ETHUSD",1721404334080,2.8811,3470.9,3470.1,0.05098115]
["bitfinex","ETHUSD",1721404334780,2.88128,3470.7,3470.1,0.05098115]
["bitfinex","ETHUSD",1721404334949,2.88128,3470.7,3469.8,2.491]
["bitfinex","ETHUSD",1721404335130,2.88128,3470.7,3470.2,0.05072514]
["bitfinex","ETHUSD",1721404335482,2.88128,3470.7,3470.3,0.05072846]
["bitfinex","ETHUSD",1721404335660,2.88128,3470.7,3469.8,2.491]
["bitfinex","ETHUSD",1721404335965,2.88128,3470.7,3469.9,0.050745]
["bitfinex","ETHUSD",1721404336669,2.8811,3470.9,3469.9,0.050745]
["bitfinex","ETHUSD",1721404336670,2.88144,3470.5,3469.9,0.050745]
["bitfinex","ETHUSD",1721404336984,2.88165,3470.3,3469.9,0.050745]
["bitfinex","ETHUSD",1721404337280,2.88165,3470.3,3469.4,2.3865]
["bitfinex","ETHUSD",1721404337482,2.88168,3470.2,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404337648,2.88185,3470.0,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404338144,2.88153,3470.4,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404338347,2.88123,3470.8,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404338537,3.0,3470.7,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404338730,2.88174,3470.2,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404338937,3.458069,3470.2,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404339162,2.88174,3470.2,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404339552,2.88177,3470.1,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404340477,2.88185,3470.0,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404341092,2.88194,3469.9,3469.4,2.3865]
["bitfinex","ETHUSD",1721404341791,2.88194,3469.9,3469.5,0.04908568]
["bitfinex","ETHUSD",1721404342198,2.88127,3470.7,3469.5,0.29264425]
["bitfinex","ETHUSD",1721404342711,2.3471,3471.2,3469.5,0.29264425]
["bitfinex","ETHUSD",1721404342712,2.88091,3471.2,3469.8,2.4641]
["bitfinex","ETHUSD",1721404342855,2.88091,3471.2,3469.9,0.05762621]
["bitfinex","ETHUSD",1721404343199,2.88091,3471.2,3470.0,0.6012283]
["bitfinex","ETHUSD",1721404343493,2.88091,3471.2,3470.1,0.05762608]
["bitfinex","ETHUSD",1721404343660,2.88091,3471.2,3470.2,0.04904368]
["bitfinex","ETHUSD",1721404344090,2.88044,3471.7,3470.6,2.88131]
["bitfinex","ETHUSD",1721404344257,2.88051,3471.6,3470.7,0.04901369]
["bitfinex","ETHUSD",1721404344458,3.456597,3471.6,3470.4,2.88145]
["bitfinex","ETHUSD",1721404344666,3.456597,3471.6,3470.3,2.2889]
["bitfinex","ETHUSD",1721404344667,2.88061,3471.5,3470.5,0.04897722]
["bitfinex","ETHUSD",1721404344871,2.88061,3471.5,3470.3,5.17047]
["bitfinex","ETHUSD",1721404345095,2.88061,3471.5,3470.4,0.04898322]
["bitfinex","ETHUSD",1721404345468,2.88082,3471.3,3470.4,0.04898322]
["bitfinex","ETHUSD",1721404345672,0.3456907,3471.3,3470.4,0.04898322]
["bitfinex","ETHUSD",1721404345909,6.53373919,3472.2,3470.4,0.04898322]
["bitfinex","ETHUSD",1721404346058,0.45173919,3472.2,3470.3,2.2889]
["bitfinex","ETHUSD",1721404346262,2.88018,3472.0,3470.8,2.88115]
["bitfinex","ETHUSD",1721404346511,2.87993,3472.4,3470.9,2.40815323]
["bitfinex","ETHUSD",1721404346678,2.87999,3472.3,3470.9,2.40815323]
["bitfinex","ETHUSD",1721404346895,3.48600442,3472.3,3471.0,0.52893032]
["bitfinex","ETHUSD",1721404347114,2.88002,3472.2,3471.1,0.04894124]
["bitfinex","ETHUSD",1721404347274,2.88041,3471.8,3471.1,0.04894124]
["bitfinex","ETHUSD",1721404347602,2.88041,3471.8,3470.9,2.3592]
["bitfinex","ETHUSD",1721404347603,2.88052,3471.6,3470.9,2.3592]
["bitfinex","ETHUSD",1721404347761,2.8806,3471.5,3471.2,0.04879723]
["bitfinex","ETHUSD",1721404347964,3.456704,3471.5,3470.9,2.3592]
["bitfinex","ETHUSD",1721404348259,3.456704,3471.5,3471.0,0.04880923]
["bitfinex","ETHUSD",1721404348665,2.88068,3471.4,3471.0,0.04880923]
["bitfinex","ETHUSD",1721404348884,2.88068,3471.4,3470.5,2.2552]
["bitfinex","ETHUSD",1721404349067,2.88068,3471.4,3470.6,0.04883321]
["bitfinex","ETHUSD",1721404349268,2.88068,3471.4,3470.7,0.23040332]
["bitfinex","ETHUSD",1721404349596,3.0,3472.2,3470.8,0.04880071]
["bitfinex","ETHUSD",1721404349764,2.88082,3471.3,3470.8,0.04880071]
["bitfinex","ETHUSD",1721404349963,2.88018,3472.0,3470.5,2.2552]
["bitfinex","ETHUSD",1721404349964,2.88061,3471.5,3470.5,2.2552]
["bitfinex","ETHUSD",1721404350166,2.88068,3471.4,3470.5,2.2552]
["bitfinex","ETHUSD",1721404350397,2.88068,3471.4,3470.6,0.04883321]
["bitfinex","ETHUSD",1721404351097,2.88051,3471.6,3470.6,0.27923653]
["bitfinex","ETHUSD",1721404351679,2.88035,3471.8,3470.6,0.27923653]
["bitfinex","ETHUSD",1721404352002,2.87994,3472.3,3470.8,5.33435]
["bitfinex","ETHUSD",1721404352307,2.87994,3472.3,3470.9,0.04883946]
["bitfinex","ETHUSD",1721404352610,2.87994,3472.3,3471.0,0.53831895]
["bitfinex","ETHUSD",1721404353108,2.88011,3472.1,3471.1,0.04882747]
["bitfinex","ETHUSD",1721404353267,2.87994,3472.3,3471.1,0.04882747]
["bitfinex","ETHUSD",1721404353470,2.88002,3472.2,3471.1,0.04882747]
["bitfinex","ETHUSD",1721404353899,2.88011,3472.1,3471.1,0.04882747]
["bitfinex","ETHUSD",1721404354073,2.88011,3472.1,3471.1,0.92907911]
["bitfinex","ETHUSD",1721404354716,2.88018,3472.0,3471.1,0.92907911]
["bitfinex","ETHUSD",1721404354866,2.88043,3471.7,3471.1,0.04882747]
["bitfinex","ETHUSD",1721404355068,2.88043,3471.7,3470.8,2.4532]
["bitfinex","ETHUSD",1721404355262,2.88032,3471.9,3470.9,0.04856722]
["bitfinex","ETHUSD",1721404355807,2.88035,3471.8,3470.9,0.04856722]
["bitfinex","ETHUSD",1721404356012,2.88024,3472.0,3470.9,0.04856722]
["bitfinex","ETHUSD",1721404356310,2.8801,3472.1,3471.0,0.25017672]
["bitfinex","ETHUSD",1721404356547,2.87993,3472.3,3471.2,2.3488]
["bitfinex","ETHUSD",1721404356799,2.88002,3472.2,3471.2,2.3488]
["bitfinex","ETHUSD",1721404356992,2.88002,3472.2,3471.3,0.04854323]
["bitfinex","ETHUSD",1721404357207,2.88002,3472.2,3471.3,0.60139623]
["bitfinex","ETHUSD",1721404358084,2.8801,3472.1,3471.3,0.60139623]
["bitfinex","ETHUSD",1721404358273,2.8801,3472.1,3471.3,0.04854323]
["bitfinex","ETHUSD",1721404359112,2.87982,3472.5,3471.3,0.10615364]
["bitfinex","ETHUSD",1721404359269,2.87982,3472.5,3471.4,0.05760755]
["bitfinex","ETHUSD",1721404359482,2.8799,3472.4,3471.5,0.04851633]
["bitfinex","ETHUSD",1721404359685,2.8799,3472.4,3471.2,2.3488]
["bitfinex","ETHUSD",1721404359686,2.88006,3472.2,3471.2,5.3488]
["bitfinex","ETHUSD",1721404359915,2.88006,3472.2,3471.3,0.60842786]
["bitfinex","ETHUSD",1721404360082,2.88032,3471.9,3471.3,0.04853019]
["bitfinex","ETHUSD",1721404360281,2.88036,3471.8,3471.3,0.04853019]
["bitfinex","ETHUSD",1721404360504,2.88036,3471.8,3471.2,2.3488]
["bitfinex","ETHUSD",1721404360716,2.88012,3472.1,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404361017,2.88015,3472.1,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404361382,2.88023,3472.0,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404361683,2.88027,3471.9,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404361884,2.88004,3472.2,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404362101,2.88004,3472.2,3471.3,0.57636215]
["bitfinex","ETHUSD",1721404362966,2.88011,3472.1,3471.3,0.57636215]
["bitfinex","ETHUSD",1721404363170,2.88011,3472.1,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404363914,2.8801,3472.1,3471.3,0.04852832]
["bitfinex","ETHUSD",1721404364495,2.87969,3472.6,3471.4,2.4474]
["bitfinex","ETHUSD",1721404364700,2.87969,3472.6,3471.3,2.92923832]
["bitfinex","ETHUSD",1721404364701,2.87958,3472.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721404365003,2.87936,3473.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721404365335,2.87936,3473.0,3471.9,0.64949202]
["bitfinex","ETHUSD",1721404365486,2.87945,3472.9,3471.9,0.59189409]
["bitfinex","ETHUSD",1721404365837,2.87941,3473.0,3471.9,0.04850914]
["bitfinex","ETHUSD",1721404366000,2.87944,3472.9,3471.9,0.04850914]
["bitfinex","ETHUSD",1721404366335,2.87936,3473.0,3471.9,0.04850914]
["bitfinex","ETHUSD",1721404366492,2.87958,3472.8,3471.9,0.04850914]
["bitfinex","ETHUSD",1721404366709,2.87936,3473.0,3471.7,2.4474]
["bitfinex","ETHUSD",1721404366710,2.8796,3472.7,3471.7,2.4474]
["bitfinex","ETHUSD",1721404366916,2.87899,3473.5,3471.7,2.4474]
["bitfinex","ETHUSD",1721404366917,2.87948,3472.9,3471.8,0.88126007]
["bitfinex","ETHUSD",1721404367127,2.8792,3473.2,3471.9,0.05759752]
["bitfinex","ETHUSD",1721404367337,2.8792,3473.2,3472.0,2.3855]
["bitfinex","ETHUSD",1721404367552,2.87928,3473.1,3472.1,0.10595282]
["bitfinex","ETHUSD",1721404367842,2.87936,3473.0,3472.1,0.59750265]
["bitfinex","ETHUSD",1721404368340,2.87936,3473.0,3472.1,0.04835737]
["bitfinex","ETHUSD",1721404368742,2.87961,3472.7,3472.1,0.04835737]
["bitfinex","ETHUSD",1721404369145,2.87948,3472.9,3472.1,0.04835737]
["bitfinex","ETHUSD",1721404369349,2.87928,3473.1,3472.1,0.04835737]
["bitfinex","ETHUSD",1721404369512,2.87928,3473.1,3472.1,0.105958]
["bitfinex","ETHUSD",1721404369709,3.0,3473.6,3472.2,0.2491458]
["bitfinex","ETHUSD",1721404369949,0.55,3473.5,3472.3,0.04660095]
["bitfinex","ETHUSD",1721404370119,2.87985,3472.4,3472.3,0.04660095]
["bitfinex","ETHUSD",1721404370454,2.88005,3472.2,3471.5,2.4712]
["bitfinex","ETHUSD",1721404370811,2.88005,3472.2,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404371213,2.8801,3472.1,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404371515,2.87983,3472.5,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404371741,2.87962,3472.7,3471.6,0.29672616]
["bitfinex","ETHUSD",1721404371939,2.87985,3472.4,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404372840,2.8801,3472.1,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404373277,2.88018,3472.0,3471.6,0.04509651]
["bitfinex","ETHUSD",1721404373495,2.88043,3471.8,3471.5,2.4712]
["bitfinex","ETHUSD",1721404373649,2.88057,3471.6,3470.9,2.4712]
["bitfinex","ETHUSD",1721404374156,2.88057,3471.6,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404375179,2.88061,3471.5,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404375488,2.88041,3471.8,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404375779,2.88041,3471.8,3470.9,2.4712]
["bitfinex","ETHUSD",1721404375954,2.8806,3471.5,3470.9,2.4712]
["bitfinex","ETHUSD",1721404376154,2.88048,3471.7,3470.9,2.4712]
["bitfinex","ETHUSD",1721404376484,2.88041,3471.8,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404376485,2.88052,3471.6,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404376680,7.49,3472.4,3471.0,0.04513249]
["bitfinex","ETHUSD",1721404376882,2.8808,3471.3,3470.5,2.4226]
["bitfinex","ETHUSD",1721404377248,2.8808,3471.3,3470.6,0.04515647]
["bitfinex","ETHUSD",1721404377249,3.456941,3471.3,3470.6,0.04515647]
["bitfinex","ETHUSD",1721404377772,3.456941,3471.3,3470.5,2.4226]
["bitfinex","ETHUSD",1721404377773,2.88102,3471.0,3470.5,2.4226]
["bitfinex","ETHUSD",1721404378184,2.88102,3471.0,3470.6,0.04537029]
["bitfinex","ETHUSD",1721404378345,2.88109,3470.9,3470.6,0.04537029]
["bitfinex","ETHUSD",1721404378654,2.88109,3470.9,3469.9,2.4226]
["bitfinex","ETHUSD",1721404378866,0.576141,3471.3,3469.0,2.4226]
["bitfinex","ETHUSD",1721404378867,0.288109,3470.8,3469.0,2.4226]
["bitfinex","ETHUSD",1721404379084,3.0,3471.3,3469.0,2.4226]
["bitfinex","ETHUSD",1721404379389,2.88169,3470.2,3469.0,5.30527]
["bitfinex","ETHUSD",1721404379886,2.88169,3470.2,3469.1,0.04587686]
["bitfinex","ETHUSD",1721404380293,3.0,3470.9,3469.1,0.04587686]
["bitfinex","ETHUSD",1721404380459,6.763,3470.8,3469.1,0.04587686]
["bitfinex","ETHUSD",1721404380659,4.0578925,3470.8,3469.1,0.04587686]
["bitfinex","ETHUSD",1721404380864,0.30143434,3471.0,3469.2,5.7638]
["bitfinex","ETHUSD",1721404381083,2.88116,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721404381251,2.88119,3470.8,3469.7,2.427]
["bitfinex","ETHUSD",1721404381596,2.88128,3470.7,3469.8,5.80990928]
["bitfinex","ETHUSD",1721404381951,0.30141416,3471.7,3469.8,5.80990928]
["bitfinex","ETHUSD",1721404382150,2.88095,3471.1,3469.9,1.11189893]
["bitfinex","ETHUSD",1721404382512,0.30141416,3471.7,3470.0,5.7637]
["bitfinex","ETHUSD",1721404382513,2.88102,3471.0,3470.0,5.7637]
["bitfinex","ETHUSD",1721404382709,2.88102,3471.0,3470.0,5.80955448]
["bitfinex","ETHUSD",1721404383151,0.30141416,3471.7,3470.0,5.80955448]
["bitfinex","ETHUSD",1721404383356,2.88091,3471.2,3470.0,5.80955448]
["bitfinex","ETHUSD",1721404383554,2.88093,3471.1,3470.1,0.69214534]
["bitfinex","ETHUSD",1721404383758,2.88116,3470.9,3470.2,5.7634]
["bitfinex","ETHUSD",1721404384068,2.88093,3471.1,3470.2,5.7634]
["bitfinex","ETHUSD",1721404384069,2.88093,3471.1,3470.2,5.80917178]
["bitfinex","ETHUSD",1721404384455,2.88067,3471.5,3470.3,2.34342992]
["bitfinex","ETHUSD",1721404384694,2.88068,3471.4,3470.4,5.80876548]
["bitfinex","ETHUSD",1721404384999,2.88068,3471.4,3470.5,0.80945655]
["bitfinex","ETHUSD",1721404385169,2.88068,3471.4,3470.6,5.7627]
["bitfinex","ETHUSD",1721404385493,2.88068,3471.4,3470.6,5.80839599]
["bitfinex","ETHUSD",1721404386097,2.88052,3471.6,3470.6,5.80839599]
["bitfinex","ETHUSD",1721404386266,2.88036,3471.8,3470.6,8.74735922]
["bitfinex","ETHUSD",1721404386465,2.88036,3471.8,3470.7,0.66178525]
["bitfinex","ETHUSD",1721404386664,2.88019,3472.0,3470.7,0.71940444]
["bitfinex","ETHUSD",1721404386866,2.88037,3471.8,3470.8,5.808084]
["bitfinex","ETHUSD",1721404387959,2.88019,3472.0,3470.8,5.86570203]
["bitfinex","ETHUSD",1721404388176,2.88002,3472.2,3470.9,3.19247373]
["bitfinex","ETHUSD",1721404388386,2.88026,3472.0,3471.0,5.762]
["bitfinex","ETHUSD",1721404388602,2.8804,3471.8,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404388756,3.46844,3471.8,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404388965,2.88045,3471.7,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404389181,2.88078,3471.3,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404389362,0.58804,3471.8,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404389591,5.76186,3471.1,3471.0,5.80757342]
["bitfinex","ETHUSD",1721404389760,6.338046,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1721404389960,9.338046,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1721404390159,9.338046,3471.1,3471.0,5.8075976]
["bitfinex","ETHUSD",1721404390467,9.338046,3471.1,3471.0,5.762]
["bitfinex","ETHUSD",1721404390793,12.218976,3471.1,3471.0,5.8075976]
["bitfinex","ETHUSD",1721404391594,12.218976,3471.1,3469.5,2.4015]
["bitfinex","ETHUSD",1721404391595,2.88171,3470.2,3469.5,2.4015]
["bitfinex","ETHUSD",1721404391796,2.88193,3469.9,3469.5,2.4015]
["bitfinex","ETHUSD",1721404392460,2.88176,3470.1,3469.5,2.4015]
["bitfinex","ETHUSD",1721404392791,2.88191,3470.0,3469.5,2.4015]
["bitfinex","ETHUSD",1721404393261,2.88192,3469.9,3469.5,2.4015]
["bitfinex","ETHUSD",1721404393458,2.88192,3469.9,3469.6,0.04282058]
["bitfinex","ETHUSD",1721404393809,2.88202,3469.8,3469.5,2.4015]
["bitfinex","ETHUSD",1721404393991,2.88202,3469.8,3468.9,2.3173]
["bitfinex","ETHUSD",1721404394503,2.88202,3469.8,3469.0,0.04296268]
["bitfinex","ETHUSD",1721404394800,3.458248,3470.0,3469.0,0.27898895]
["bitfinex","ETHUSD",1721404394996,2.88189,3470.0,3469.0,0.27898895]
["bitfinex","ETHUSD",1721404395291,2.88193,3469.9,3469.0,0.27898895]
["bitfinex","ETHUSD",1721404396398,2.88177,3470.1,3469.0,0.27898895]
["bitfinex","ETHUSD",1721404396559,2.88177,3470.1,3469.1,0.05764806]
["bitfinex","ETHUSD",1721404396766,5.8814,3470.6,3469.2,0.04318329]
["bitfinex","ETHUSD",1721404396995,2.88152,3470.4,3469.2,0.04318329]
["bitfinex","ETHUSD",1721404397309,5.25727,3471.1,3469.3,2.4146]
["bitfinex","ETHUSD",1721404397310,7.49,3471.0,3469.3,2.4146]
["bitfinex","ETHUSD",1721404397511,2.88099,3471.1,3469.4,2.9646]
["bitfinex","ETHUSD",1721404397658,2.88099,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721404397861,2.88099,3471.1,3470.0,0.05763076]
["bitfinex","ETHUSD",1721404398095,2.88103,3471.0,3470.0,0.10075115]
["bitfinex","ETHUSD",1721404398405,2.88052,3471.6,3470.1,2.2967]
["bitfinex","ETHUSD",1721404398620,2.88077,3471.3,3470.2,2.88162]
["bitfinex","ETHUSD",1721404398904,2.88084,3471.2,3470.3,0.52214404]
["bitfinex","ETHUSD",1721404399200,2.88084,3471.2,3470.4,0.04294565]
["bitfinex","ETHUSD",1721404399493,2.88084,3471.2,3470.1,2.2967]
["bitfinex","ETHUSD",1721404399863,2.88084,3471.2,3470.2,0.04295578]
["bitfinex","ETHUSD",1721404400275,2.88093,3471.1,3470.2,0.04295578]
["bitfinex","ETHUSD",1721404400481,2.88107,3471.0,3470.2,0.04295578]
["bitfinex","ETHUSD",1721404400687,2.88078,3471.3,3470.2,0.04295578]
["bitfinex","ETHUSD",1721404400885,10.49,3471.8,3470.3,2.35432644]
["bitfinex","ETHUSD",1721404401092,2.88068,3471.4,3470.3,2.35432644]
["bitfinex","ETHUSD",1721404401285,2.88077,3471.3,3470.3,2.2967]
["bitfinex","ETHUSD",1721404401496,2.88077,3471.3,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404401732,2.88086,3471.2,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404401880,2.88097,3471.1,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404402388,2.88111,3470.9,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404402590,2.88118,3470.8,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404402802,2.88132,3470.7,3470.4,0.04291216]
["bitfinex","ETHUSD",1721404402986,2.88166,3470.3,3469.6,2.3833]
["bitfinex","ETHUSD",1721404403209,0.576208,3470.9,3469.6,2.3833]
["bitfinex","ETHUSD",1721404403377,2.88193,3469.9,3469.7,0.04271051]
["bitfinex","ETHUSD",1721404403722,2.88181,3470.1,3469.6,2.3833]
["bitfinex","ETHUSD",1721404403874,2.88185,3470.0,3469.6,2.3833]
["bitfinex","ETHUSD",1721404404489,2.88136,3470.6,3469.6,2.3833]
["bitfinex","ETHUSD",1721404404714,2.8816,3470.3,3469.6,2.3833]
["bitfinex","ETHUSD",1721404405076,2.8816,3470.3,3469.7,0.04128885]
["bitfinex","ETHUSD",1721404405272,3.49954861,3470.5,3469.7,0.04128885]
["bitfinex","ETHUSD",1721404405518,3.0,3470.4,3469.6,2.3833]
["bitfinex","ETHUSD",1721404405704,3.457318,3470.9,3469.6,2.3833]
["bitfinex","ETHUSD",1721404406008,2.88101,3471.0,3469.7,0.526547]
["bitfinex","ETHUSD",1721404406210,2.88127,3470.7,3469.7,0.526547]
["bitfinex","ETHUSD",1721404406375,2.88127,3470.7,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404407030,2.88135,3470.6,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404407319,2.88105,3471.0,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404407492,2.88084,3471.2,3469.8,3.12445829]
["bitfinex","ETHUSD",1721404407816,2.8811,3470.9,3469.9,0.04127685]
["bitfinex","ETHUSD",1721404409623,2.88126,3470.7,3469.9,0.04127685]
["bitfinex","ETHUSD",1721404409928,2.88118,3470.8,3469.9,0.04127685]
["bitfinex","ETHUSD",1721404410225,2.88118,3470.8,3469.9,0.53066569]
["bitfinex","ETHUSD",1721404410429,2.88118,3470.8,3470.0,0.04127085]
["bitfinex","ETHUSD",1721404410587,2.88127,3470.7,3470.0,0.04127085]
["bitfinex","ETHUSD",1721404410994,2.88127,3470.7,3469.6,2.3833]
["bitfinex","ETHUSD",1721404411334,2.88127,3470.7,3469.7,0.526555]
["bitfinex","ETHUSD",1721404411504,2.88127,3470.7,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404412207,2.8811,3470.9,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404412929,2.88119,3470.8,3469.8,0.04128285]
["bitfinex","ETHUSD",1721404413129,2.88095,3471.1,3469.8,2.92327285]
["bitfinex","ETHUSD",1721404413294,2.88095,3471.1,3469.9,0.87152978]
["bitfinex","ETHUSD",1721404413747,2.88114,3470.9,3470.0,0.04128592]
["bitfinex","ETHUSD",1721404414593,5.88079,3471.3,3470.1,2.3616]
["bitfinex","ETHUSD",1721404414903,2.88078,3471.3,3470.1,5.24335]
["bitfinex","ETHUSD",1721404415114,2.88086,3471.2,3470.2,0.85377039]
["bitfinex","ETHUSD",1721404415702,2.88124,3470.8,3470.2,0.04124539]
["bitfinex","ETHUSD",1721404416127,2.88135,3470.6,3470.2,0.04124539]
["bitfinex","ETHUSD",1721404416435,2.88135,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404416791,2.88135,3470.6,3470.2,0.04124539]
["bitfinex","ETHUSD",1721404417237,2.88123,3470.8,3470.2,0.04124539]
["bitfinex","ETHUSD",1721404417436,2.88127,3470.7,3470.2,0.04124539]
["bitfinex","ETHUSD",1721404417730,2.88135,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404418038,2.88135,3470.6,3470.2,0.04128818]
["bitfinex","ETHUSD",1721404418410,2.88135,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404418934,2.88135,3470.6,3470.2,0.04128818]
["bitfinex","ETHUSD",1721404419303,3.457603,3470.6,3470.2,0.04128818]
["bitfinex","ETHUSD",1721404419500,0.576253,3470.6,3470.2,0.04128818]
["bitfinex","ETHUSD",1721404419706,3.457643,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404420202,2.88143,3470.5,3470.1,2.3616]
["bitfinex","ETHUSD",1721404421247,0.576253,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404421411,5.88123,3470.8,3470.1,2.3616]
["bitfinex","ETHUSD",1721404421607,2.88131,3470.7,3470.1,2.3616]
["bitfinex","ETHUSD",1721404422135,2.88131,3470.7,3470.2,0.04131237]
["bitfinex","ETHUSD",1721404422540,2.88134,3470.6,3470.2,0.04131237]
["bitfinex","ETHUSD",1721404422741,2.88134,3470.6,3470.1,2.3616]
["bitfinex","ETHUSD",1721404422742,0.876252,3470.5,3470.1,2.3616]
["bitfinex","ETHUSD",1721404422946,0.876252,3470.5,3470.2,0.04131609]
["bitfinex","ETHUSD",1721404423112,2.88151,3470.4,3470.1,2.3616]
["bitfinex","ETHUSD",1721404423732,0.876252,3470.5,3470.1,2.3616]
["bitfinex","ETHUSD",1721404423942,6.46376,3471.3,3470.1,2.3616]
["bitfinex","ETHUSD",1721404423943,1.80658295,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1721404424250,9.59768011,3471.4,3470.1,5.2433]
["bitfinex","ETHUSD",1721404424251,2.88076,3471.3,3470.1,5.2433]
["bitfinex","ETHUSD",1721404424619,7.49,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721404424919,7.49,3471.4,3470.5,2.4381]
["bitfinex","ETHUSD",1721404425245,2.88065,3471.5,3470.6,0.04122139]
["bitfinex","ETHUSD",1721404425542,3.0,3471.8,3470.6,2.92253139]
["bitfinex","ETHUSD",1721404425850,2.88029,3471.9,3470.7,2.88126]
["bitfinex","ETHUSD",1721404426012,2.88029,3471.9,3470.8,0.531936]
["bitfinex","ETHUSD",1721404426213,2.88029,3471.9,3470.8,0.57309517]
["bitfinex","ETHUSD",1721404426607,2.88029,3471.9,3470.8,0.63071237]
["bitfinex","ETHUSD",1721404426843,2.88035,3471.8,3470.8,0.63071237]
["bitfinex","ETHUSD",1721404427020,2.88035,3471.8,3470.8,0.57309517]
["bitfinex","ETHUSD",1721404428519,2.88018,3472.0,3470.8,0.57309517]
["bitfinex","ETHUSD",1721404428720,5.88027,3471.9,3470.8,0.57309517]
["bitfinex","ETHUSD",1721404428916,5.88027,3471.9,3470.8,0.531936]
["bitfinex","ETHUSD",1721404429329,3.0,3471.9,3471.0,2.3469]
["bitfinex","ETHUSD",1721404430243,3.0,3472.0,3471.0,2.3469]
["bitfinex","ETHUSD",1721404430424,3.0,3472.0,3471.1,0.04114118]
["bitfinex","ETHUSD",1721404430624,3.0,3472.0,3471.0,2.3469]
["bitfinex","ETHUSD",1721404430625,4.05675085,3472.0,3471.0,2.3469]
["bitfinex","ETHUSD",1721404431151,2.88012,3472.1,3471.0,2.3469]
["bitfinex","ETHUSD",1721404432127,2.87995,3472.3,3471.1,2.93853394]
["bitfinex","ETHUSD",1721404432428,2.87995,3472.3,3471.2,0.04113518]
["bitfinex","ETHUSD",1721404432828,2.87995,3472.3,3471.0,2.3469]
["bitfinex","ETHUSD",1721404433327,2.87995,3472.3,3471.2,5.22201]
["bitfinex","ETHUSD",1721404433551,3.80109183,3472.3,3471.3,0.09858254]
["bitfinex","ETHUSD",1721404433734,3.80109183,3472.3,3471.4,0.05760776]
["bitfinex","ETHUSD",1721404433934,3.80109183,3472.3,3471.2,5.22201]
["bitfinex","ETHUSD",1721404433935,3.80109183,3472.3,3471.5,0.04096282]
["bitfinex","ETHUSD",1721404434229,3.80109183,3472.3,3471.4,0.05760774]
["bitfinex","ETHUSD",1721404434442,3.0,3472.4,3471.6,0.04095682]
["bitfinex","ETHUSD",1721404434651,3.0,3472.4,3471.3,2.88068]
["bitfinex","ETHUSD",1721404434652,3.0,3472.4,3471.5,0.04096282]
["bitfinex","ETHUSD",1721404434928,3.0,3472.4,3471.6,0.04095682]
["bitfinex","ETHUSD",1721404435128,3.0,3472.4,3471.3,2.88068]
["bitfinex","ETHUSD",1721404435337,3.0,3472.4,3471.4,0.04096881]
["bitfinex","ETHUSD",1721404435628,3.0,3472.4,3471.4,0.69755797]
["bitfinex","ETHUSD",1721404436457,5.87985,3472.4,3471.4,0.69755797]
["bitfinex","ETHUSD",1721404437353,2.87985,3472.4,3471.4,0.69755797]
["bitfinex","ETHUSD",1721404437537,2.87983,3472.5,3471.4,0.69755797]
["bitfinex","ETHUSD",1721404437734,0.45169826,3472.6,3471.5,5.25361]
["bitfinex","ETHUSD",1721404437945,2.87953,3472.8,3471.5,2.3731]
["bitfinex","ETHUSD",1721404438155,2.87953,3472.8,3470.9,2.88105]
["bitfinex","ETHUSD",1721404438156,2.87936,3473.0,3471.9,2.3731]
["bitfinex","ETHUSD",1721404438352,2.87944,3472.9,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404438681,2.87944,3472.9,3471.9,2.3731]
["bitfinex","ETHUSD",1721404438844,2.87944,3472.9,3471.9,3.186483]
["bitfinex","ETHUSD",1721404439279,2.87944,3472.9,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404439675,2.87952,3472.8,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404440182,2.87966,3472.7,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404440500,2.87952,3472.8,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404440649,2.87974,3472.6,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404440845,2.8799,3472.4,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404441044,2.87994,3472.3,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404441286,2.87969,3472.6,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404441594,2.87977,3472.5,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404441877,0.6047322,3472.5,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404442187,2.87985,3472.4,3472.0,0.04073385]
["bitfinex","ETHUSD",1721404442341,2.8801,3472.1,3471.4,2.2816]
["bitfinex","ETHUSD",1721404442541,2.8801,3472.1,3471.5,0.04076382]
["bitfinex","ETHUSD",1721404442984,2.88008,3472.2,3471.5,0.04076382]
["bitfinex","ETHUSD",1721404443185,3.456104,3472.1,3471.5,0.04076382]
["bitfinex","ETHUSD",1721404443948,2.87979,3472.5,3471.5,0.04076382]
["bitfinex","ETHUSD",1721404444198,2.87979,3472.5,3471.4,2.2816]
["bitfinex","ETHUSD",1721404444549,2.88002,3472.2,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404445160,2.87986,3472.4,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404445384,2.8798,3472.5,3471.4,2.2816]
["bitfinex","ETHUSD",1721404445602,0.57595,3472.4,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404445783,2.87985,3472.4,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404446202,2.87993,3472.3,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404446386,2.88004,3472.2,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404447064,2.87991,3472.4,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404447269,1.80574345,3472.9,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404447472,2.88017,3472.1,3471.5,0.04071547]
["bitfinex","ETHUSD",1721404447700,2.88017,3472.1,3471.4,2.2816]
["bitfinex","ETHUSD",1721404447896,2.87999,3472.3,3471.6,0.04072062]
["bitfinex","ETHUSD",1721404448069,2.87999,3472.3,3471.5,0.04072661]
["bitfinex","ETHUSD",1721404448271,2.8797,3472.6,3471.5,0.04072661]
["bitfinex","ETHUSD",1721404448479,2.8797,3472.6,3471.7,0.04071462]
["bitfinex","ETHUSD",1721404448687,3.0,3472.5,3471.6,0.56102028]
["bitfinex","ETHUSD",1721404448883,3.0,3472.5,3471.6,0.52029966]
["bitfinex","ETHUSD",1721404449558,3.71809435,3472.8,3471.7,2.4267]
["bitfinex","ETHUSD",1721404449559,2.87952,3472.8,3471.7,2.4267]
["bitfinex","ETHUSD",1721404449871,2.87952,3472.8,3471.8,0.62345273]
["bitfinex","ETHUSD",1721404451366,2.8796,3472.7,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404451573,2.87979,3472.5,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404451781,2.87961,3472.7,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404452589,2.87944,3472.9,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404452760,2.87953,3472.8,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404452964,2.87953,3472.8,3471.8,0.57547614]
["bitfinex","ETHUSD",1721404453405,2.87962,3472.7,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404453777,2.87969,3472.6,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404454413,2.87982,3472.5,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404454765,2.87966,3472.7,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404455106,2.8796,3472.7,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404455309,0.575903,3472.6,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404455804,3.455593,3472.6,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404456162,2.87969,3472.6,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404456625,2.87977,3472.5,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404456863,2.88003,3472.2,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404456974,2.88023,3472.0,3471.8,0.04069376]
["bitfinex","ETHUSD",1721404457174,2.88023,3472.0,3471.2,2.4543]
["bitfinex","ETHUSD",1721404457483,2.88023,3472.0,3471.3,0.04046341]
["bitfinex","ETHUSD",1721404457689,2.88026,3471.9,3471.3,0.04046341]
["bitfinex","ETHUSD",1721404458270,2.88026,3471.9,3471.2,2.4543]
["bitfinex","ETHUSD",1721404458698,2.88035,3471.8,3471.3,0.04049686]
["bitfinex","ETHUSD",1721404458899,2.88024,3472.0,3471.3,0.04049686]
["bitfinex","ETHUSD",1721404459204,2.88027,3471.9,3471.2,2.4543]
["bitfinex","ETHUSD",1721404459508,2.88027,3471.9,3471.3,0.04049686]
["bitfinex","ETHUSD",1721404459721,3.0,3472.1,3471.3,0.04049686]
["bitfinex","ETHUSD",1721404460012,2.87977,3472.5,3471.3,0.04049686]
["bitfinex","ETHUSD",1721404460013,2.87977,3472.5,3471.4,2.3965]
["bitfinex","ETHUSD",1721404460316,5.87961,3472.7,3471.4,2.3965]
["bitfinex","ETHUSD",1721404460317,3.0,3472.4,3471.4,5.27711]
["bitfinex","ETHUSD",1721404460471,2.87977,3472.5,3471.5,0.840336]
["bitfinex","ETHUSD",1721404460673,3.0,3472.7,3471.5,0.04049602]
["bitfinex","ETHUSD",1721404460918,2.88007,3472.2,3471.5,0.04049602]
["bitfinex","ETHUSD",1721404461282,2.8801,3472.1,3471.5,0.04049602]
["bitfinex","ETHUSD",1721404461497,2.8802,3472.0,3471.5,0.04049602]
["bitfinex","ETHUSD",1721404461806,2.88026,3471.9,3471.5,0.04049602]
["bitfinex","ETHUSD",1721404462018,2.88035,3471.8,3471.4,2.3965]
["bitfinex","ETHUSD",1721404462225,2.88035,3471.8,3471.1,2.3296]
["bitfinex","ETHUSD",1721404462394,2.88035,3471.8,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404462601,2.88048,3471.7,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404462821,2.88053,3471.6,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404463200,2.88035,3471.8,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404463521,2.88044,3471.7,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404463723,2.88051,3471.6,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404464888,2.88076,3471.3,3471.2,0.0404694]
["bitfinex","ETHUSD",1721404465086,2.88076,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721404465423,2.88094,3471.1,3470.8,0.04057331]
["bitfinex","ETHUSD",1721404465588,2.88094,3471.1,3470.3,2.441]
["bitfinex","ETHUSD",1721404465589,2.88107,3471.0,3470.3,2.441]
["bitfinex","ETHUSD",1721404465785,2.88107,3471.0,3470.4,0.04060102]
["bitfinex","ETHUSD",1721404466397,2.88062,3471.5,3470.4,0.28876112]
["bitfinex","ETHUSD",1721404466598,5.8807,3471.4,3470.4,0.28876112]
["bitfinex","ETHUSD",1721404466823,2.88076,3471.3,3470.4,0.2481601]
["bitfinex","ETHUSD",1721404467035,3.0,3471.4,3470.5,0.04063592]
["bitfinex","ETHUSD",1721404467036,2.88085,3471.2,3470.5,0.04063592]
["bitfinex","ETHUSD",1721404467323,2.88098,3471.1,3470.5,0.04063592]
["bitfinex","ETHUSD",1721404467510,3.0,3471.4,3470.5,0.04063592]
["bitfinex","ETHUSD",1721404467829,2.88076,3471.3,3470.5,0.24816359]
["bitfinex","ETHUSD",1721404468039,2.88085,3471.2,3470.6,0.04063178]
["bitfinex","ETHUSD",1721404468191,2.88093,3471.1,3470.6,0.04063178]
["bitfinex","ETHUSD",1721404468531,2.88102,3471.0,3470.3,2.441]
["bitfinex","ETHUSD",1721404468695,2.88093,3471.1,3470.7,0.04062579]
["bitfinex","ETHUSD",1721404468696,2.88115,3470.9,3470.7,0.04062579]
["bitfinex","ETHUSD",1721404468896,2.88115,3470.9,3470.3,2.441]
["bitfinex","ETHUSD",1721404469106,2.88102,3471.0,3470.3,2.441]
["bitfinex","ETHUSD",1721404469805,2.88109,3470.9,3470.3,2.441]
["bitfinex","ETHUSD",1721404470131,2.88109,3470.9,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404470633,2.88119,3470.8,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404471105,2.88116,3470.9,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404471428,2.88123,3470.8,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404471736,2.88142,3470.5,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404471963,2.88126,3470.7,3470.4,0.04064378]
["bitfinex","ETHUSD",1721404472461,5.15982014,3471.2,3469.4,5.88233]
["bitfinex","ETHUSD",1721404472462,2.88151,3470.4,3469.8,2.2808]
["bitfinex","ETHUSD",1721404472831,2.88151,3470.4,3469.9,0.04084864]
["bitfinex","ETHUSD",1721404473025,2.88136,3470.6,3469.9,0.04084864]
["bitfinex","ETHUSD",1721404473226,2.88119,3470.8,3469.9,0.23216486]
["bitfinex","ETHUSD",1721404473475,2.88119,3470.8,3470.0,0.04087441]
["bitfinex","ETHUSD",1721404475469,2.88093,3471.1,3470.1,2.2808]
["bitfinex","ETHUSD",1721404475638,2.88115,3470.9,3470.1,2.2808]
["bitfinex","ETHUSD",1721404475849,3.0,3471.0,3470.2,0.29631714]
["bitfinex","ETHUSD",1721404476167,2.88111,3470.9,3470.2,0.29631714]
["bitfinex","ETHUSD",1721404476587,2.88119,3470.8,3470.2,0.29631714]
["bitfinex","ETHUSD",1721404476729,2.88119,3470.8,3470.2,0.04093321]
["bitfinex","ETHUSD",1721404477382,2.88123,3470.8,3470.2,0.04093321]
["bitfinex","ETHUSD",1721404478344,2.88103,3471.0,3470.2,0.04093321]
["bitfinex","ETHUSD",1721404478650,2.88154,3470.4,3470.1,2.2808]
["bitfinex","ETHUSD",1721404478967,2.88165,3470.3,3470.1,2.2808]
["bitfinex","ETHUSD",1721404479494,2.88165,3470.3,3469.0,2.88264]
["bitfinex","ETHUSD",1721404479495,2.88165,3470.3,3469.7,2.2796]
["bitfinex","ETHUSD",1721404479849,2.88165,3470.3,3469.8,0.04097767]
["bitfinex","ETHUSD",1721404480155,2.88165,3470.3,3469.7,2.2796]
["bitfinex","ETHUSD",1721404480474,2.88168,3470.2,3469.8,0.0409462]
["bitfinex","ETHUSD",1721404480954,2.88168,3470.2,3469.7,2.2796]
["bitfinex","ETHUSD",1721404481686,2.88168,3470.2,3469.8,0.04090744]
["bitfinex","ETHUSD",1721404482046,2.88176,3470.1,3469.7,2.2796]
["bitfinex","ETHUSD",1721404482381,5.684,3470.9,3468.9,7.33]
["bitfinex","ETHUSD",1721404482382,2.88192,3469.9,3469.8,0.04094836]
["bitfinex","ETHUSD",1721404482776,2.88192,3469.9,3469.1,2.4228]
["bitfinex","ETHUSD",1721404483152,2.88192,3469.9,3469.2,0.04100669]
["bitfinex","ETHUSD",1721404484559,2.88178,3470.1,3469.2,0.04100669]
["bitfinex","ETHUSD",1721404484764,2.88193,3469.9,3469.1,2.4228]
["bitfinex","ETHUSD",1721404485072,2.88181,3470.1,3469.2,0.04106064]
["bitfinex","ETHUSD",1721404485254,2.88164,3470.3,3469.2,0.04106064]
["bitfinex","ETHUSD",1721404485455,3.0,3470.2,3469.2,0.04106064]
["bitfinex","ETHUSD",1721404485656,3.0,3470.2,3469.3,0.53463806]
["bitfinex","ETHUSD",1721404486181,5.88168,3470.2,3469.4,0.04106353]
["bitfinex","ETHUSD",1721404487760,2.88192,3469.9,3469.1,2.4228]
["bitfinex","ETHUSD",1721404488252,2.88177,3470.1,3469.2,0.0410532]
["bitfinex","ETHUSD",1721404488870,5.88168,3470.2,3469.2,0.0410532]
["bitfinex","ETHUSD",1721404489103,3.0,3470.2,3469.2,0.0410532]
["bitfinex","ETHUSD",1721404489308,3.0,3470.2,3469.1,2.4228]
["bitfinex","ETHUSD",1721404489459,5.88152,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1721404489794,5.88152,3470.4,3469.4,0.04104678]
["bitfinex","ETHUSD",1721404490197,7.49,3470.7,3469.5,2.4135]
["bitfinex","ETHUSD",1721404490409,2.88098,3471.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721404490410,2.88118,3470.8,3469.7,2.88203]
["bitfinex","ETHUSD",1721404490745,2.88118,3470.8,3469.8,0.04097456]
["bitfinex","ETHUSD",1721404491010,2.88118,3470.8,3469.9,0.29230046]
["bitfinex","ETHUSD",1721404491377,2.88118,3470.8,3470.0,0.04096256]
["bitfinex","ETHUSD",1721404492007,5.76209,3471.0,3470.0,0.04096256]
["bitfinex","ETHUSD",1721404492187,3.0,3470.9,3470.0,0.04096256]
["bitfinex","ETHUSD",1721404492364,3.0,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404492570,3.0,3470.9,3470.2,0.04091722]
["bitfinex","ETHUSD",1721404492876,3.0,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404493509,8.56477,3471.3,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404493797,5.88084,3471.2,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404494215,3.0,3471.2,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404494368,2.88118,3470.8,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404494861,2.88101,3471.0,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404496380,5.88087,3471.2,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404496976,7.49,3471.5,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404497305,5.8807,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721404497790,2.88106,3471.0,3470.3,0.04082022]
["bitfinex","ETHUSD",1721404498000,2.8811,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404498387,2.8811,3470.9,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404498586,2.8811,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404498828,2.8811,3470.9,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404499130,2.8811,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404499425,2.8811,3470.9,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404499986,2.8811,3470.9,3470.1,2.2609]
["bitfinex","ETHUSD",1721404500187,2.8811,3470.9,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404500487,2.88126,3470.8,3470.2,0.04082622]
["bitfinex","ETHUSD",1721404500902,2.88126,3470.8,3470.1,2.2609]
["bitfinex","ETHUSD",1721404501105,2.88151,3470.4,3469.4,2.3913]
["bitfinex","ETHUSD",1721404501424,2.88139,3470.6,3469.5,0.04078638]
["bitfinex","ETHUSD",1721404501599,2.88145,3470.5,3469.4,2.3913]
["bitfinex","ETHUSD",1721404501787,2.88145,3470.5,3469.5,0.527373]
["bitfinex","ETHUSD",1721404501992,2.88145,3470.5,3469.5,0.56817426]
["bitfinex","ETHUSD",1721404502994,2.88145,3470.5,3469.5,0.04080126]
["bitfinex","ETHUSD",1721404503320,2.88174,3470.2,3469.5,0.04080126]
["bitfinex","ETHUSD",1721404505640,2.88152,3470.4,3469.5,0.04080126]
["bitfinex","ETHUSD",1721404507422,2.88167,3470.2,3469.5,0.04080126]
["bitfinex","ETHUSD",1721404508022,2.88152,3470.4,3469.5,0.04080126]
["bitfinex","ETHUSD",1721404508235,7.93365145,3471.1,3469.7,5.18019]
["bitfinex","ETHUSD",1721404508236,1.80897204,3470.8,3469.7,5.18019]
["bitfinex","ETHUSD",1721404508395,2.88118,3470.8,3469.8,0.04083718]
["bitfinex","ETHUSD",1721404508591,2.88134,3470.6,3469.8,0.04083718]
["bitfinex","ETHUSD",1721404508800,2.88134,3470.6,3469.9,0.04083118]
["bitfinex","ETHUSD",1721404509004,2.88134,3470.6,3469.7,2.2981]
["bitfinex","ETHUSD",1721404509005,3.6384892,3470.6,3469.7,2.2981]
["bitfinex","ETHUSD",1721404509201,2.88156,3470.4,3469.8,0.04083718]
["bitfinex","ETHUSD",1721404509409,2.88156,3470.4,3469.7,2.2981]
["bitfinex","ETHUSD",1721404509689,3.14236819,3470.3,3469.3,2.2981]
["bitfinex","ETHUSD",1721404509910,2.88168,3470.2,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404510134,3.31961979,3470.2,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404510311,3.31961979,3470.2,3469.3,2.2981]
["bitfinex","ETHUSD",1721404511119,3.31961979,3470.2,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404511631,0.43793979,3470.2,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404511806,3.31966979,3470.2,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404513232,3.6389092,3470.1,3469.4,0.04086119]
["bitfinex","ETHUSD",1721404514225,5.4514609,3470.1,3469.3,2.2981]
["bitfinex","ETHUSD",1721404514442,0.18333959,3470.0,3469.4,0.03950686]
["bitfinex","ETHUSD",1721404514734,5.4514609,3470.1,3469.3,2.2981]
["bitfinex","ETHUSD",1721404514920,0.18334302,3470.0,3469.3,2.2981]
["bitfinex","ETHUSD",1721404515231,5.4514609,3470.1,3469.4,0.03958873]
["bitfinex","ETHUSD",1721404515522,0.18335239,3470.0,3469.3,2.2981]
["bitfinex","ETHUSD",1721404515724,1.8125517,3470.2,3469.3,2.816177]
["bitfinex","ETHUSD",1721404515929,2.88185,3470.0,3469.4,0.03958873]
["bitfinex","ETHUSD",1721404517842,2.88201,3469.8,3469.3,2.2981]
["bitfinex","ETHUSD",1721404518025,2.88219,3469.6,3468.4,2.88311]
["bitfinex","ETHUSD",1721404518336,2.88219,3469.6,3468.5,0.03964276]
["bitfinex","ETHUSD",1721404518645,2.88219,3469.6,3468.5,2.92272276]
["bitfinex","ETHUSD",1721404520507,2.88226,3469.5,3468.5,0.03964276]
["bitfinex","ETHUSD",1721404520708,2.88226,3469.5,3468.5,0.86515804]
["bitfinex","ETHUSD",1721404521026,2.88226,3469.5,3468.6,0.03963675]
["bitfinex","ETHUSD",1721404521505,2.88239,3469.4,3468.6,0.03963675]
["bitfinex","ETHUSD",1721404523138,2.88265,3469.1,3468.6,0.03963675]
["bitfinex","ETHUSD",1721404523334,3.459188,3469.0,3468.6,0.03963675]
["bitfinex","ETHUSD",1721404523529,2.88268,3469.0,3468.3,2.449]
["bitfinex","ETHUSD",1721404524332,1.81222633,3469.5,3468.3,2.449]
["bitfinex","ETHUSD",1721404524564,2.8824,3469.4,3468.4,0.03987206]
["bitfinex","ETHUSD",1721404524763,4.81222633,3469.6,3468.3,2.449]
["bitfinex","ETHUSD",1721404524764,2.88242,3469.3,3468.3,2.449]
["bitfinex","ETHUSD",1721404524970,2.88242,3469.3,3468.5,0.03991259]
["bitfinex","ETHUSD",1721404525166,2.88242,3469.3,3468.4,0.5731536]
["bitfinex","ETHUSD",1721404525359,2.88242,3469.3,3468.6,0.03990659]
["bitfinex","ETHUSD",1721404525563,2.88242,3469.3,3468.5,0.03991259]
["bitfinex","ETHUSD",1721404525868,2.88242,3469.3,3468.4,0.533235]
["bitfinex","ETHUSD",1721404525869,2.88242,3469.3,3468.6,0.04010946]
["bitfinex","ETHUSD",1721404526079,3.758888,3469.3,3468.3,2.449]
["bitfinex","ETHUSD",1721404526591,0.876468,3469.3,3468.3,2.449]
["bitfinex","ETHUSD",1721404526792,2.88281,3468.9,3468.3,2.449]
["bitfinex","ETHUSD",1721404527082,2.88284,3468.8,3468.4,0.04012147]
["bitfinex","ETHUSD",1721404527291,2.88284,3468.8,3468.3,2.449]
["bitfinex","ETHUSD",1721404527292,3.20146099,3468.8,3468.3,2.449]
["bitfinex","ETHUSD",1721404527504,3.20146099,3468.8,3467.5,2.88389]
["bitfinex","ETHUSD",1721404527505,2.88293,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721404527648,2.88293,3468.7,3467.6,2.40326952]
["bitfinex","ETHUSD",1721404528270,2.88293,3468.7,3467.6,5.28706952]
["bitfinex","ETHUSD",1721404530553,2.88301,3468.6,3467.6,2.40326952]
["bitfinex","ETHUSD",1721404531706,2.684,3468.9,3467.6,2.40326952]
["bitfinex","ETHUSD",1721404531899,2.88337,3468.2,3467.6,2.3631]
["bitfinex","ETHUSD",1721404532055,2.88337,3468.2,3467.7,0.04016352]
["bitfinex","ETHUSD",1721404532257,3.37301442,3468.2,3467.6,2.3631]
["bitfinex","ETHUSD",1721404532660,2.88342,3468.1,3467.6,2.3631]
["bitfinex","ETHUSD",1721404532859,0.48964442,3468.2,3467.6,2.3631]
["bitfinex","ETHUSD",1721404533055,2.88364,3467.9,3466.7,5.31397]
["bitfinex","ETHUSD",1721404533360,2.88364,3467.9,3466.8,0.85916441]
["bitfinex","ETHUSD",1721404534795,2.88364,3467.9,3466.8,3.74365441]
["bitfinex","ETHUSD",1721404535101,2.88342,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721404535269,0.48964442,3468.2,3467.0,5.35304485]
["bitfinex","ETHUSD",1721404535595,0.48964442,3468.2,3467.0,2.46871485]
["bitfinex","ETHUSD",1721404535921,0.34896444,3468.1,3467.0,3.00403533]
["bitfinex","ETHUSD",1721404536402,3.23243444,3468.1,3467.0,3.00403533]
["bitfinex","ETHUSD",1721404536594,3.23243444,3468.1,3467.0,5.88836533]
["bitfinex","ETHUSD",1721404536815,0.34896444,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721404537197,3.23238444,3468.1,3467.2,0.03930655]
["bitfinex","ETHUSD",1721404537585,3.23238444,3468.1,3467.0,5.84905048]
["bitfinex","ETHUSD",1721404537827,0.35648013,3468.0,3467.3,0.03930054]
["bitfinex","ETHUSD",1721404538023,0.35648013,3468.0,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404538232,0.35648013,3468.0,3467.4,0.03929453]
["bitfinex","ETHUSD",1721404538389,0.35648013,3468.0,3467.0,5.31373]
["bitfinex","ETHUSD",1721404538738,0.35888646,3467.9,3467.0,2.4294]
["bitfinex","ETHUSD",1721404538889,2.8835,3468.0,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404541924,2.88334,3468.2,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404542094,5.88342,3468.1,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404542295,0.588342,3468.0,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404542591,3.0,3468.0,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404542791,3.0,3468.0,3467.1,2.92350256]
["bitfinex","ETHUSD",1721404543039,3.0,3468.1,3467.1,2.92350256]
["bitfinex","ETHUSD",1721404543343,5.88342,3468.1,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404543630,2.88367,3467.8,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404544322,3.760388,3467.8,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404544825,2.88376,3467.7,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404545702,2.88385,3467.6,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404545903,2.88376,3467.7,3467.1,0.03931256]
["bitfinex","ETHUSD",1721404546200,2.88376,3467.7,3467.0,2.4294]
["bitfinex","ETHUSD",1721404546427,3.20221099,3467.6,3467.0,2.4294]
["bitfinex","ETHUSD",1721404546753,2.88351,3468.0,3467.1,0.03939063]
["bitfinex","ETHUSD",1721404547045,3.0,3467.9,3467.1,0.03939063]
["bitfinex","ETHUSD",1721404547225,5.88343,3468.1,3467.0,5.31373]
["bitfinex","ETHUSD",1721404547431,2.88351,3468.0,3467.1,0.819815]
["bitfinex","ETHUSD",1721404547614,5.8836,3467.9,3467.1,0.85921492]
["bitfinex","ETHUSD",1721404547799,5.8836,3467.9,3467.1,0.03939992]
["bitfinex","ETHUSD",1721404548408,5.3836,3467.9,3467.1,0.03939992]
["bitfinex","ETHUSD",1721404548600,7.49,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721404548803,10.37318,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721404549064,10.37318,3468.4,3467.5,0.03801782]
["bitfinex","ETHUSD",1721404549349,10.37318,3468.4,3467.6,0.03798578]
["bitfinex","ETHUSD",1721404549758,2.88326,3468.3,3467.2,2.2949]
["bitfinex","ETHUSD",1721404549969,2.88326,3468.3,3467.7,0.03793364]
["bitfinex","ETHUSD",1721404550256,7.49,3468.4,3467.2,5.17906]
["bitfinex","ETHUSD",1721404550257,2.88359,3467.9,3467.2,2.2949]
["bitfinex","ETHUSD",1721404550609,2.88368,3467.8,3467.3,0.0379577]
["bitfinex","ETHUSD",1721404550805,2.88375,3467.7,3467.3,0.0379577]
["bitfinex","ETHUSD",1721404551142,3.460484,3467.7,3466.5,2.4439]
["bitfinex","ETHUSD",1721404551316,2.88375,3467.7,3466.5,5.32862]
["bitfinex","ETHUSD",1721404551516,2.88393,3467.5,3466.6,0.03799047]
["bitfinex","ETHUSD",1721404551748,2.88403,3467.4,3466.6,0.03799047]
["bitfinex","ETHUSD",1721404553155,2.88386,3467.6,3466.6,0.03799047]
["bitfinex","ETHUSD",1721404553343,2.88386,3467.6,3466.7,0.53667105]
["bitfinex","ETHUSD",1721404553725,2.88386,3467.6,3466.8,0.0367582]
["bitfinex","ETHUSD",1721404554147,2.88377,3467.7,3466.8,0.0367582]
["bitfinex","ETHUSD",1721404554354,2.884,3467.4,3466.5,2.4439]
["bitfinex","ETHUSD",1721404554529,2.884,3467.4,3466.9,0.03675219]
["bitfinex","ETHUSD",1721404554745,2.884,3467.4,3466.5,2.4439]
["bitfinex","ETHUSD",1721404554746,2.88409,3467.3,3466.5,2.4439]
["bitfinex","ETHUSD",1721404555257,2.88409,3467.3,3466.6,0.03677022]
["bitfinex","ETHUSD",1721404556578,2.88394,3467.5,3466.6,0.03677022]
["bitfinex","ETHUSD",1721404557093,2.88416,3467.3,3466.6,0.03677022]
["bitfinex","ETHUSD",1721404559050,2.88417,3467.2,3466.6,0.03677022]
["bitfinex","ETHUSD",1721404559544,2.88427,3467.1,3466.6,0.03677022]
["bitfinex","ETHUSD",1721404560006,2.88427,3467.1,3466.5,2.4439]
["bitfinex","ETHUSD",1721404560202,2.88427,3467.1,3466.7,0.03692228]
["bitfinex","ETHUSD",1721404560408,2.88427,3467.1,3466.5,2.4439]
["bitfinex","ETHUSD",1721404560622,2.88409,3467.3,3466.8,0.03691627]
["bitfinex","ETHUSD",1721404560769,2.88443,3466.9,3466.5,2.4439]
["bitfinex","ETHUSD",1721404560973,2.88443,3466.9,3466.2,2.3316]
["bitfinex","ETHUSD",1721404561584,2.8845,3466.8,3466.3,0.03572593]
["bitfinex","ETHUSD",1721404562112,2.8845,3466.8,3466.2,2.3316]
["bitfinex","ETHUSD",1721404562113,2.8845,3466.8,3466.4,0.03571992]
["bitfinex","ETHUSD",1721404562286,2.8845,3466.8,3466.2,2.3316]
["bitfinex","ETHUSD",1721404562485,2.8845,3466.8,3466.3,0.03454305]
["bitfinex","ETHUSD",1721404562686,2.88472,3466.6,3465.9,2.2835]
["bitfinex","ETHUSD",1721404563185,2.8845,3466.8,3466.0,0.03456109]
["bitfinex","ETHUSD",1721404563393,2.88467,3466.6,3466.0,0.03456109]
["bitfinex","ETHUSD",1721404564681,2.88505,3466.2,3466.0,0.03456109]
["bitfinex","ETHUSD",1721404565001,2.88505,3466.2,3465.5,2.3594]
["bitfinex","ETHUSD",1721404565208,7.49,3466.9,3466.1,0.03247829]
["bitfinex","ETHUSD",1721404565387,5.3318,3467.2,3465.5,2.3594]
["bitfinex","ETHUSD",1721404565388,2.88467,3466.6,3465.5,2.3594]
["bitfinex","ETHUSD",1721404565796,2.88467,3466.6,3465.6,0.03251022]
["bitfinex","ETHUSD",1721404566037,3.0,3466.8,3465.6,2.91801022]
["bitfinex","ETHUSD",1721404566194,3.0,3466.9,3465.6,2.91801022]
["bitfinex","ETHUSD",1721404566405,2.88459,3466.7,3465.6,2.91801022]
["bitfinex","ETHUSD",1721404566580,2.88459,3466.7,3465.7,0.81630602]
["bitfinex","ETHUSD",1721404566916,2.88492,3466.3,3465.8,0.03142352]
["bitfinex","ETHUSD",1721404567105,2.88492,3466.3,3465.5,2.3594]
["bitfinex","ETHUSD",1721404567323,2.88492,3466.3,3465.6,0.03143555]
["bitfinex","ETHUSD",1721404567641,2.88481,3466.5,3465.6,0.03143555]
["bitfinex","ETHUSD",1721404568195,5.684,3466.9,3465.6,2.91692555]
["bitfinex","ETHUSD",1721404568196,2.88463,3466.7,3465.6,2.91692555]
["bitfinex","ETHUSD",1721404568431,5.88447,3466.9,3465.8,2.3371]
["bitfinex","ETHUSD",1721404568608,5.88447,3466.9,3466.1,2.3928]
["bitfinex","ETHUSD",1721404568609,3.0,3466.9,3466.1,2.3928]
["bitfinex","ETHUSD",1721404568938,2.88425,3467.1,3466.2,0.03037677]
["bitfinex","ETHUSD",1721404569137,3.0,3467.0,3466.2,0.03037677]
["bitfinex","ETHUSD",1721404569807,0.4522734,3467.7,3466.3,2.4576]
["bitfinex","ETHUSD",1721404570046,2.8836,3467.9,3466.5,2.4576]
["bitfinex","ETHUSD",1721404570350,7.79169047,3468.3,3466.4,0.24879768]
["bitfinex","ETHUSD",1721404570351,2.88348,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1721404570843,3.18495047,3468.3,3467.1,5.22453335]
["bitfinex","ETHUSD",1721404571342,2.88335,3468.2,3467.1,5.22453335]
["bitfinex","ETHUSD",1721404571500,0.30169047,3468.3,3467.2,0.8166626]
["bitfinex","ETHUSD",1721404571836,2.88294,3468.7,3467.3,2.3099]
["bitfinex","ETHUSD",1721404571996,2.88301,3468.6,3467.3,2.3099]
["bitfinex","ETHUSD",1721404572201,7.49,3468.8,3467.3,2.3099]
["bitfinex","ETHUSD",1721404572202,2.88309,3468.5,3467.3,2.3099]
["bitfinex","ETHUSD",1721404572439,2.88319,3468.4,3467.4,0.0280956]
["bitfinex","ETHUSD",1721404572762,3.459801,3468.4,3467.4,0.0280956]
["bitfinex","ETHUSD",1721404572909,2.88342,3468.1,3467.4,0.0280956]
["bitfinex","ETHUSD",1721404573109,5.88327,3468.3,3467.3,2.3099]
["bitfinex","ETHUSD",1721404573547,3.0,3468.3,3467.3,5.19392]
["bitfinex","ETHUSD",1721404573739,3.0,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721404573945,3.0,3468.6,3467.8,2.4962]
["bitfinex","ETHUSD",1721404574119,3.0,3468.6,3467.9,0.02703084]
["bitfinex","ETHUSD",1721404574435,2.88292,3468.7,3467.9,0.02703084]
["bitfinex","ETHUSD",1721404574597,2.88309,3468.5,3467.9,0.02703084]
["bitfinex","ETHUSD",1721404575126,2.88309,3468.5,3466.7,10.2145]
["bitfinex","ETHUSD",1721404575127,2.88334,3468.2,3467.4,2.2976]
["bitfinex","ETHUSD",1721404575331,2.88356,3468.0,3467.5,0.02705487]
["bitfinex","ETHUSD",1721404575643,2.88356,3468.0,3467.4,2.2976]
["bitfinex","ETHUSD",1721404575812,0.588334,3468.1,3466.8,2.4982]
["bitfinex","ETHUSD",1721404575813,2.8836,3467.9,3466.8,2.4982]
["bitfinex","ETHUSD",1721404576002,3.272334,3468.1,3467.5,0.02705487]
["bitfinex","ETHUSD",1721404576203,2.88383,3467.6,3466.8,2.4982]
["bitfinex","ETHUSD",1721404576421,0.288383,3467.5,3466.8,2.4982]
["bitfinex","ETHUSD",1721404576616,0.288383,3467.5,3466.9,0.02709092]
["bitfinex","ETHUSD",1721404577627,2.88407,3467.4,3466.9,0.02709092]
["bitfinex","ETHUSD",1721404577923,0.288383,3467.5,3466.8,2.4982]
["bitfinex","ETHUSD",1721404578237,3.0,3467.6,3466.9,0.02709092]
["bitfinex","ETHUSD",1721404578438,10.37326,3468.3,3466.9,0.02709092]
["bitfinex","ETHUSD",1721404578439,5.88351,3468.0,3466.9,0.02709092]
["bitfinex","ETHUSD",1721404578632,5.88351,3468.0,3466.9,2.91145092]
["bitfinex","ETHUSD",1721404578833,3.0,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1721404579034,3.0,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1721404579230,3.0,3468.2,3467.2,0.61241521]
["bitfinex","ETHUSD",1721404580063,3.0,3468.2,3467.2,3.49657521]
["bitfinex","ETHUSD",1721404580944,5.8834,3468.2,3467.2,0.61241521]
["bitfinex","ETHUSD",1721404581145,2.88343,3468.1,3467.2,0.02707289]
["bitfinex","ETHUSD",1721404581350,2.88343,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721404581656,2.88343,3468.1,3467.3,0.02687905]
["bitfinex","ETHUSD",1721404581867,2.88343,3468.1,3467.1,0.02689107]
["bitfinex","ETHUSD",1721404582162,2.88359,3467.9,3466.8,5.38265]
["bitfinex","ETHUSD",1721404582333,2.88359,3467.9,3467.2,0.0269241]
["bitfinex","ETHUSD",1721404582728,2.88389,3467.6,3466.8,2.4982]
["bitfinex","ETHUSD",1721404582930,2.88389,3467.6,3466.9,0.02694213]
["bitfinex","ETHUSD",1721404583238,2.88389,3467.6,3466.8,2.4982]
["bitfinex","ETHUSD",1721404583635,2.88376,3467.7,3466.9,0.02694213]
["bitfinex","ETHUSD",1721404584040,2.88388,3467.6,3466.9,0.02694213]
["bitfinex","ETHUSD",1721404585188,2.59076226,3467.9,3466.9,0.02694213]
["bitfinex","ETHUSD",1721404585339,3.0,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721404585538,3.0,3468.0,3467.2,0.60656342]
["bitfinex","ETHUSD",1721404585740,2.88335,3468.2,3467.2,0.60656342]
["bitfinex","ETHUSD",1721404585741,3.0,3468.1,3467.2,0.60656342]
["bitfinex","ETHUSD",1721404586041,5.88342,3468.1,3467.2,0.60656342]
["bitfinex","ETHUSD",1721404586577,2.88359,3467.9,3467.2,0.60656342]
["bitfinex","ETHUSD",1721404586751,2.88359,3467.9,3467.2,0.02700221]
["bitfinex","ETHUSD",1721404586948,3.0,3467.8,3466.8,2.4982]
["bitfinex","ETHUSD",1721404587159,2.88367,3467.8,3466.9,0.02702024]
["bitfinex","ETHUSD",1721404587472,1.81110933,3468.1,3466.9,0.02702024]
["bitfinex","ETHUSD",1721404587473,2.88359,3467.9,3466.9,0.02702024]
["bitfinex","ETHUSD",1721404587682,3.0,3467.8,3466.9,0.85645026]
["bitfinex","ETHUSD",1721404588274,3.0,3467.8,3466.9,3.71384002]
["bitfinex","ETHUSD",1721404588595,3.0,3467.9,3467.0,0.02701423]
["bitfinex","ETHUSD",1721404588782,4.69432775,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721404588783,1.81097775,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721404588938,2.88314,3468.5,3467.4,2.688603]
["bitfinex","ETHUSD",1721404589139,2.88325,3468.3,3467.4,2.688603]
["bitfinex","ETHUSD",1721404589353,2.88317,3468.4,3467.5,0.02693955]
["bitfinex","ETHUSD",1721404590354,3.0,3468.3,3467.5,0.02693955]
["bitfinex","ETHUSD",1721404590566,3.0,3468.5,3467.5,0.02693955]
["bitfinex","ETHUSD",1721404590769,5.88309,3468.5,3467.5,0.8464695]
["bitfinex","ETHUSD",1721404590968,5.88309,3468.5,3467.5,0.02693955]
["bitfinex","ETHUSD",1721404591582,5.88309,3468.5,3467.4,5.2842]
["bitfinex","ETHUSD",1721404592285,3.0,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721404592676,3.0,3468.5,3467.6,0.02689635]
["bitfinex","ETHUSD",1721404593076,3.0,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721404593279,3.0,3468.5,3467.6,0.52841]
["bitfinex","ETHUSD",1721404593503,3.0,3468.5,3467.6,0.55523358]
["bitfinex","ETHUSD",1721404593663,3.0,3468.5,3467.6,0.52841]
["bitfinex","ETHUSD",1721404594195,3.0,3468.5,3467.7,0.02681051]
["bitfinex","ETHUSD",1721404595302,5.88309,3468.5,3467.7,0.02681051]
["bitfinex","ETHUSD",1721404595510,0.588309,3468.4,3467.7,0.02681051]
["bitfinex","ETHUSD",1721404595812,0.588309,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721404596006,5.88309,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721404596308,5.88309,3468.5,3467.6,0.02681652]
["bitfinex","ETHUSD",1721404596606,3.0,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721404596900,10.4756392,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721404596901,7.49,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721404597113,0.45223152,3469.2,3468.2,3.17165]
["bitfinex","ETHUSD",1721404597312,0.45223152,3469.2,3468.2,3.19835081]
["bitfinex","ETHUSD",1721404597518,3.33476152,3469.2,3468.2,0.31504081]
["bitfinex","ETHUSD",1721404597676,0.52871716,3469.1,3468.2,0.31504081]
["bitfinex","ETHUSD",1721404597870,0.52871716,3469.1,3468.2,0.28834]
["bitfinex","ETHUSD",1721404598378,6.41130716,3469.1,3468.2,0.28834]
["bitfinex","ETHUSD",1721404598578,6.41130716,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1721404598790,3.52871716,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1721404599105,3.0,3469.0,3468.2,2.3495]
["bitfinex","ETHUSD",1721404599285,0.52871716,3469.1,3468.2,2.3495]
["bitfinex","ETHUSD",1721404600015,3.52871716,3469.1,3468.2,2.3495]
["bitfinex","ETHUSD",1721404600311,3.0,3469.1,3468.2,2.872791]
["bitfinex","ETHUSD",1721404600612,2.88259,3469.1,3468.2,2.3495]
["bitfinex","ETHUSD",1721404601022,3.0,3469.0,3468.2,2.3495]
["bitfinex","ETHUSD",1721404605075,3.45223152,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721404605613,3.0,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721404605815,0.45223152,3469.2,3468.2,5.23283]
["bitfinex","ETHUSD",1721404606013,3.45223152,3469.2,3468.2,5.756113]
["bitfinex","ETHUSD",1721404606310,3.45223152,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721404606531,7.49,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721404606811,14.719292,3470.3,3468.9,5.3087]
["bitfinex","ETHUSD",1721404606812,2.88181,3470.1,3468.9,5.3087]
["bitfinex","ETHUSD",1721404607013,2.88181,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721404607197,2.88168,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721404607402,2.88168,3470.2,3469.0,0.819149]
["bitfinex","ETHUSD",1721404607708,2.88168,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721404608007,3.0,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721404608315,3.0,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721404608813,5.88168,3470.2,3469.0,3.701769]
["bitfinex","ETHUSD",1721404608989,5.88168,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721404609769,3.0,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721404610034,3.0,3470.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721404610607,3.0,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721404610812,3.0,3470.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721404610813,5.8816,3470.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721404611138,2.88168,3470.2,3469.0,3.701799]
["bitfinex","ETHUSD",1721404611409,3.0,3470.3,3468.9,2.426]
["bitfinex","ETHUSD",1721404611410,3.0,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721404611616,3.0,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721404611829,3.0,3470.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721404612119,2.88168,3470.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721404612277,3.0,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721404612582,5.88176,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721404612790,0.876336,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721404612988,3.758176,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404613331,0.876336,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404613508,3.0,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721404613676,2.88159,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721404613882,2.8819,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404614082,2.8819,3470.0,3468.9,5.30872]
["bitfinex","ETHUSD",1721404614319,0.876358,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404614580,3.758288,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404614880,0.876358,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404615398,3.758288,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404615592,0.876358,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404615794,5.88184,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404615795,0.31873099,3469.8,3468.9,2.426]
["bitfinex","ETHUSD",1721404616097,0.31873099,3469.8,3468.9,5.30874]
["bitfinex","ETHUSD",1721404616318,3.0,3470.0,3469.0,2.88263]
["bitfinex","ETHUSD",1721404616520,5.88184,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404616686,2.88184,3470.0,3468.9,2.426]
["bitfinex","ETHUSD",1721404616886,2.88192,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404617099,2.88192,3469.9,3468.9,5.30874]
["bitfinex","ETHUSD",1721404617300,0.288192,3469.8,3468.9,5.30874]
["bitfinex","ETHUSD",1721404617795,0.288192,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721404617985,3.0,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721404618177,3.0,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721404618828,2.88181,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721404619015,2.5,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721404619199,2.88198,3469.9,3468.9,2.426]
["bitfinex","ETHUSD",1721404619398,2.88217,3469.6,3468.9,2.426]
["bitfinex","ETHUSD",1721404620286,2.88201,3469.8,3468.9,2.426]
["bitfinex","ETHUSD",1721404620487,2.88209,3469.7,3468.9,2.426]
["bitfinex","ETHUSD",1721404620687,0.36874899,3469.6,3468.9,2.426]
["bitfinex","ETHUSD",1721404620889,3.25091899,3469.6,3468.9,2.426]
["bitfinex","ETHUSD",1721404621229,0.36874899,3469.6,3468.9,2.426]
["bitfinex","ETHUSD",1721404621726,2.88201,3469.8,3468.9,2.426]
["bitfinex","ETHUSD",1721404623634,2.5,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1721404623791,5.88161,3470.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721404624193,5.88161,3470.3,3468.9,2.426]
["bitfinex","ETHUSD",1721404624413,5.88161,3470.3,3469.3,2.3712]
["bitfinex","ETHUSD",1721404624595,3.0,3470.3,3469.3,5.778924]
["bitfinex","ETHUSD",1721404624932,0.30154813,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721404625159,2.88096,3471.1,3469.9,2.4288368]
["bitfinex","ETHUSD",1721404625313,2.88096,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721404625492,10.37078,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721404626132,2.88098,3471.1,3469.9,5.25312]
["bitfinex","ETHUSD",1721404626350,10.37078,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721404626650,2.88085,3471.2,3470.2,5.33487]
["bitfinex","ETHUSD",1721404627055,7.49,3471.3,3470.2,2.4532]
["bitfinex","ETHUSD",1721404627209,10.37077,3471.3,3470.2,2.4532]
["bitfinex","ETHUSD",1721404627407,2.88098,3471.1,3470.2,2.4532]
["bitfinex","ETHUSD",1721404627618,2.88115,3470.9,3470.2,2.4532]
["bitfinex","ETHUSD",1721404628357,2.88098,3471.1,3470.2,2.4532]
["bitfinex","ETHUSD",1721404628851,2.88085,3471.2,3470.2,2.4532]
["bitfinex","ETHUSD",1721404629055,3.0,3471.1,3470.2,2.4532]
["bitfinex","ETHUSD",1721404629221,0.30144663,3471.5,3470.3,0.59112586]
["bitfinex","ETHUSD",1721404629423,2.3981,3471.9,3470.4,2.2781]
["bitfinex","ETHUSD",1721404629761,2.88068,3471.4,3470.4,2.2781]
["bitfinex","ETHUSD",1721404629910,2.3981,3471.9,3470.4,2.2781]
["bitfinex","ETHUSD",1721404629911,2.88077,3471.3,3470.4,2.2781]
["bitfinex","ETHUSD",1721404630307,2.88125,3470.8,3469.8,2.4273]
["bitfinex","ETHUSD",1721404630548,2.88109,3470.9,3469.8,5.30929]
["bitfinex","ETHUSD",1721404630725,2.88118,3470.8,3469.8,5.30929]
["bitfinex","ETHUSD",1721404630921,2.88118,3470.8,3469.8,2.4273]
["bitfinex","ETHUSD",1721404631408,2.88103,3471.0,3469.8,2.4273]
["bitfinex","ETHUSD",1721404631611,13.37069,3471.4,3469.8,2.4273]
["bitfinex","ETHUSD",1721404631859,3.0,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721404632024,3.0,3471.3,3470.4,2.3818]
["bitfinex","ETHUSD",1721404632025,5.88076,3471.3,3470.4,2.3818]
["bitfinex","ETHUSD",1721404632356,2.88086,3471.2,3470.4,2.3818]
["bitfinex","ETHUSD",1721404632513,3.0,3471.1,3470.4,2.3818]
["bitfinex","ETHUSD",1721404633134,2.88112,3470.9,3470.4,2.3818]
["bitfinex","ETHUSD",1721404633341,0.588112,3470.8,3470.4,2.3818]
["bitfinex","ETHUSD",1721404634647,0.588112,3470.8,3470.0,2.3373]
["bitfinex","ETHUSD",1721404634648,2.88135,3470.6,3470.0,2.3373]
["bitfinex","ETHUSD",1721404635261,0.588112,3470.8,3470.0,2.3373]
["bitfinex","ETHUSD",1721404635262,2.88143,3470.5,3470.0,2.3373]
["bitfinex","ETHUSD",1721404635553,3.48840699,3470.5,3470.0,2.3373]
["bitfinex","ETHUSD",1721404636639,3.48840699,3470.5,3469.4,2.3067]
["bitfinex","ETHUSD",1721404636640,2.8816,3470.3,3469.4,2.3067]
["bitfinex","ETHUSD",1721404636840,2.88176,3470.1,3469.4,2.3067]
["bitfinex","ETHUSD",1721404637616,2.88186,3470.0,3469.4,2.3067]
["bitfinex","ETHUSD",1721404637852,2.88176,3470.1,3469.4,2.3067]
["bitfinex","ETHUSD",1721404637853,2.88196,3469.9,3469.4,2.3067]
["bitfinex","ETHUSD",1721404638063,3.0,3470.3,3469.4,2.3067]
["bitfinex","ETHUSD",1721404638262,3.0,3470.3,3468.5,2.429]
["bitfinex","ETHUSD",1721404638263,2.684,3470.1,3468.5,2.429]
["bitfinex","ETHUSD",1721404638446,2.88251,3469.2,3468.5,2.429]
["bitfinex","ETHUSD",1721404638767,2.88236,3469.4,3468.5,2.429]
["bitfinex","ETHUSD",1721404638974,2.88259,3469.1,3468.5,2.429]
["bitfinex","ETHUSD",1721404640115,2.88228,3469.5,3468.5,2.40843186]
["bitfinex","ETHUSD",1721404640345,7.49,3469.8,3468.5,2.70160335]
["bitfinex","ETHUSD",1721404640346,2.88235,3469.4,3468.5,2.70160335]
["bitfinex","ETHUSD",1721404640554,7.49,3469.8,3468.5,2.70160335]
["bitfinex","ETHUSD",1721404640555,2.88209,3469.7,3468.5,2.70160335]
["bitfinex","ETHUSD",1721404640853,2.88209,3469.7,3468.5,5.58463335]
["bitfinex","ETHUSD",1721404640854,5.88209,3469.7,3468.5,5.58463335]
["bitfinex","ETHUSD",1721404641287,3.0,3469.7,3468.7,2.88286]
["bitfinex","ETHUSD",1721404641488,3.0,3469.7,3468.5,2.70160335]
["bitfinex","ETHUSD",1721404641670,2.88235,3469.4,3468.5,2.40843186]
["bitfinex","ETHUSD",1721404642379,3.26975899,3469.6,3468.5,2.40843186]
["bitfinex","ETHUSD",1721404642586,2.88223,3469.6,3468.5,2.40843186]
["bitfinex","ETHUSD",1721404642755,3.0,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1721404643092,7.49,3469.8,3468.7,2.2927]
["bitfinex","ETHUSD",1721404643385,2.88215,3469.7,3468.8,0.79173357]
["bitfinex","ETHUSD",1721404643584,2.88215,3469.7,3468.7,2.2927]
["bitfinex","ETHUSD",1721404645260,7.49,3469.8,3468.7,2.2927]
["bitfinex","ETHUSD",1721404645464,2.88217,3469.6,3468.7,2.2927]
["bitfinex","ETHUSD",1721404645663,2.88227,3469.5,3468.7,2.2927]
["bitfinex","ETHUSD",1721404645846,7.49,3469.8,3468.7,2.2927]
["bitfinex","ETHUSD",1721404645847,2.88235,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404646049,3.458803,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404646404,0.576453,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404646545,10.37203,3469.8,3468.7,2.2927]
["bitfinex","ETHUSD",1721404646546,2.88227,3469.5,3468.7,2.2927]
["bitfinex","ETHUSD",1721404647061,2.88223,3469.6,3468.7,2.2927]
["bitfinex","ETHUSD",1721404647766,2.88227,3469.5,3468.7,2.2927]
["bitfinex","ETHUSD",1721404648088,2.88212,3469.7,3468.7,2.2927]
["bitfinex","ETHUSD",1721404648284,7.49,3470.2,3468.8,2.94049555]
["bitfinex","ETHUSD",1721404648499,18.35165,3470.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721404648500,2.88186,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721404648851,3.0,3470.1,3468.7,5.17556]
["bitfinex","ETHUSD",1721404649172,2.88203,3469.8,3468.7,5.17556]
["bitfinex","ETHUSD",1721404649373,2.88191,3470.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721404649588,3.758279,3470.0,3468.8,3.688679]
["bitfinex","ETHUSD",1721404650087,3.758279,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721404650389,3.758279,3470.0,3468.8,0.805859]
["bitfinex","ETHUSD",1721404650390,2.88193,3469.9,3468.8,0.805859]
["bitfinex","ETHUSD",1721404650569,2.88201,3469.8,3468.7,2.2927]
["bitfinex","ETHUSD",1721404650772,2.88226,3469.5,3468.7,2.2927]
["bitfinex","ETHUSD",1721404651186,2.88234,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404651701,2.88242,3469.3,3468.7,2.2927]
["bitfinex","ETHUSD",1721404652377,2.88226,3469.5,3468.7,2.2927]
["bitfinex","ETHUSD",1721404652575,3.458777,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404652757,2.88243,3469.3,3468.7,2.2927]
["bitfinex","ETHUSD",1721404654573,0.576437,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404654952,3.458777,3469.4,3468.7,2.2927]
["bitfinex","ETHUSD",1721404655552,2.88243,3469.3,3468.7,2.2927]
["bitfinex","ETHUSD",1721404655754,0.61865199,3469.2,3468.7,2.2927]
["bitfinex","ETHUSD",1721404656193,2.684,3468.9,3467.7,2.323]
["bitfinex","ETHUSD",1721404656364,2.684,3468.9,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404656365,2.8836,3467.9,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404656870,2.88371,3467.8,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404657075,0.576437,3467.7,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404657883,2.88359,3467.9,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404658469,2.8837,3467.8,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404658676,2.684,3468.4,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404658889,2.88348,3468.1,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404659486,3.0,3468.0,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404659673,6.760185,3468.0,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404660056,5.88351,3468.0,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404660221,2.88375,3467.7,3467.6,0.60293474]
["bitfinex","ETHUSD",1721404660380,2.88386,3467.6,3466.8,2.4779]
["bitfinex","ETHUSD",1721404662169,2.88403,3467.4,3466.8,2.4779]
["bitfinex","ETHUSD",1721404662794,2.88392,3467.5,3466.8,2.4779]
["bitfinex","ETHUSD",1721404663105,2.88402,3467.4,3466.8,2.4779]
["bitfinex","ETHUSD",1721404663302,0.576745,3467.6,3466.3,2.3736]
["bitfinex","ETHUSD",1721404663303,2.88423,3467.2,3466.3,2.3736]
["bitfinex","ETHUSD",1721404664681,2.88394,3467.5,3466.3,2.3736]
["bitfinex","ETHUSD",1721404664682,2.88405,3467.4,3466.3,2.3736]
["bitfinex","ETHUSD",1721404664881,3.50239399,3467.4,3466.3,2.3736]
["bitfinex","ETHUSD",1721404665516,0.61834399,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1721404665703,2.88394,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1721404666083,2.88376,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1721404666490,2.88376,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721404667790,2.88376,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721404667991,2.88376,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1721404668187,2.8836,3467.9,3466.6,0.814312]
["bitfinex","ETHUSD",1721404668437,3.0,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721404669129,5.88367,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721404669839,5.88367,3467.8,3466.8,2.372]
["bitfinex","ETHUSD",1721404669997,5.88367,3467.8,3466.8,5.25648]
["bitfinex","ETHUSD",1721404670194,6.760388,3467.8,3466.8,5.25648]
["bitfinex","ETHUSD",1721404670627,6.760388,3467.8,3466.8,2.372]
["bitfinex","ETHUSD",1721404671346,2.88351,3468.0,3466.9,0.05768328]
["bitfinex","ETHUSD",1721404671506,2.88351,3468.0,3466.8,2.372]
["bitfinex","ETHUSD",1721404672934,2.88351,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721404674945,2.88336,3468.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721404675095,3.0,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721404675435,0.888336,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721404675736,0.888336,3468.0,3466.8,5.2565]
["bitfinex","ETHUSD",1721404676047,2.8836,3467.9,3466.8,5.2565]
["bitfinex","ETHUSD",1721404676337,3.771846,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1721404677739,3.771846,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721404677901,3.771846,3468.0,3467.0,3.69841]
["bitfinex","ETHUSD",1721404678298,3.0,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1721404678499,7.49,3468.4,3467.5,5.26625]
["bitfinex","ETHUSD",1721404678705,2.88309,3468.5,3467.5,2.3824]
["bitfinex","ETHUSD",1721404680429,3.0,3468.4,3467.5,2.3824]
["bitfinex","ETHUSD",1721404680642,3.0,3468.4,3467.5,5.26628]
["bitfinex","ETHUSD",1721404680945,2.88311,3468.5,3467.5,6.081323]
["bitfinex","ETHUSD",1721404681240,3.0,3468.4,3467.5,6.081323]
["bitfinex","ETHUSD",1721404681746,2.88294,3468.7,3467.6,2.8838]
["bitfinex","ETHUSD",1721404682043,5.56684,3468.8,3467.5,6.081323]
["bitfinex","ETHUSD",1721404682647,2.88298,3468.7,3467.5,6.081323]
["bitfinex","ETHUSD",1721404682824,2.88301,3468.6,3467.5,6.081323]
["bitfinex","ETHUSD",1721404683946,2.88301,3468.6,3467.5,3.197443]
["bitfinex","ETHUSD",1721404684148,2.88314,3468.5,3467.5,2.3824]
["bitfinex","ETHUSD",1721404685114,2.88292,3468.7,3467.5,5.26631]
["bitfinex","ETHUSD",1721404685476,2.88301,3468.6,3467.5,5.26631]
["bitfinex","ETHUSD",1721404685810,2.88301,3468.6,3467.6,2.94149955]
["bitfinex","ETHUSD",1721404686017,5.56684,3468.8,3467.7,0.82078996]
["bitfinex","ETHUSD",1721404686211,2.88292,3468.7,3467.6,2.94144955]
["bitfinex","ETHUSD",1721404686530,2.684,3468.8,3467.7,2.88369]
["bitfinex","ETHUSD",1721404686741,5.56685,3468.8,3467.8,0.05766737]
["bitfinex","ETHUSD",1721404687827,2.684,3468.8,3467.9,2.2802]
["bitfinex","ETHUSD",1721404688214,2.684,3468.8,3468.0,0.804755]
["bitfinex","ETHUSD",1721404688958,5.56684,3468.8,3468.0,0.804755]
["bitfinex","ETHUSD",1721404689130,5.56684,3468.8,3467.9,2.2802]
["bitfinex","ETHUSD",1721404689451,2.88309,3468.5,3467.9,2.2802]
["bitfinex","ETHUSD",1721404690422,2.88306,3468.6,3467.9,2.2802]
["bitfinex","ETHUSD",1721404691255,5.56685,3468.8,3467.9,2.2802]
["bitfinex","ETHUSD",1721404692560,2.88293,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404693754,2.88301,3468.6,3467.9,2.2802]
["bitfinex","ETHUSD",1721404695859,2.88292,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404696556,2.88302,3468.6,3467.9,2.2802]
["bitfinex","ETHUSD",1721404696761,5.56689,3468.8,3467.9,2.2802]
["bitfinex","ETHUSD",1721404697058,0.85960952,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404697673,3.74252952,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404698787,0.85960952,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404699356,2.88302,3468.6,3467.9,2.2802]
["bitfinex","ETHUSD",1721404699561,0.85960952,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404704481,3.74252952,3468.7,3467.9,2.2802]
["bitfinex","ETHUSD",1721404705879,0.14641521,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721404706078,12.47,3469.5,3468.2,2.411]
["bitfinex","ETHUSD",1721404706428,2.88259,3469.1,3468.2,2.411]
["bitfinex","ETHUSD",1721404707016,2.88228,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721404707223,2.88228,3469.5,3468.6,2.4772]
["bitfinex","ETHUSD",1721404707420,2.88234,3469.4,3468.6,2.4772]
["bitfinex","ETHUSD",1721404707581,3.0,3469.6,3468.6,2.4772]
["bitfinex","ETHUSD",1721404707582,5.88221,3469.6,3468.6,2.4772]
["bitfinex","ETHUSD",1721404708533,5.88221,3469.6,3468.6,5.3602]
["bitfinex","ETHUSD",1721404708679,7.49,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721404708886,2.88177,3470.1,3469.0,0.58261532]
["bitfinex","ETHUSD",1721404709086,2.88177,3470.1,3469.1,2.36694504]
["bitfinex","ETHUSD",1721404709809,2.88177,3470.1,3469.1,5.19189]
["bitfinex","ETHUSD",1721404710117,2.88193,3469.9,3469.1,2.3093]
["bitfinex","ETHUSD",1721404710362,7.49,3470.3,3469.1,2.3093]
["bitfinex","ETHUSD",1721404710363,2.88222,3469.6,3469.1,2.3093]
["bitfinex","ETHUSD",1721404710857,2.88222,3469.6,3468.7,2.3093]
["bitfinex","ETHUSD",1721404710858,2.88239,3469.4,3468.7,2.3093]
["bitfinex","ETHUSD",1721404711019,2.684,3469.3,3468.2,2.3093]
["bitfinex","ETHUSD",1721404711358,2.88292,3468.7,3467.6,2.3093]
["bitfinex","ETHUSD",1721404711511,2.88284,3468.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721404711711,2.88266,3469.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721404712012,2.88285,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721404713044,3.0,3469.2,3467.6,2.3093]
["bitfinex","ETHUSD",1721404713213,5.88251,3469.2,3468.2,2.88327]
["bitfinex","ETHUSD",1721404714251,2.88241,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1721404715127,2.88228,3469.5,3468.3,2.3791]
["bitfinex","ETHUSD",1721404715444,2.88228,3469.5,3467.8,2.3708]
["bitfinex","ETHUSD",1721404715445,3.0,3469.4,3467.8,2.3708]
["bitfinex","ETHUSD",1721404715654,2.88289,3468.8,3467.8,2.3708]
["bitfinex","ETHUSD",1721404716015,2.88294,3468.7,3467.8,2.3708]
["bitfinex","ETHUSD",1721404716646,2.88284,3468.8,3467.8,2.3708]
["bitfinex","ETHUSD",1721404717009,2.88267,3469.0,3467.8,5.25447]
["bitfinex","ETHUSD",1721404717205,2.88276,3468.9,3467.8,5.25447]
["bitfinex","ETHUSD",1721404717410,2.88276,3468.9,3467.9,0.81383]
["bitfinex","ETHUSD",1721404717644,2.88276,3468.9,3467.9,3.69741]
["bitfinex","ETHUSD",1721404717947,2.88259,3469.1,3467.9,3.69741]
["bitfinex","ETHUSD",1721404718149,3.0,3469.0,3467.9,3.69741]
["bitfinex","ETHUSD",1721404718313,5.88274,3469.0,3467.9,3.69741]
["bitfinex","ETHUSD",1721404718607,5.88274,3469.0,3467.8,2.3708]
["bitfinex","ETHUSD",1721404718608,2.88283,3468.9,3467.8,2.3708]
["bitfinex","ETHUSD",1721404718814,2.88293,3468.7,3467.8,2.3708]
["bitfinex","ETHUSD",1721404719009,3.71405163,3469.0,3467.8,2.3708]
["bitfinex","ETHUSD",1721404719010,2.88307,3468.6,3467.8,2.3708]
["bitfinex","ETHUSD",1721404719617,2.8831,3468.5,3467.8,2.3708]
["bitfinex","ETHUSD",1721404721160,2.88285,3468.8,3467.8,2.3708]
["bitfinex","ETHUSD",1721404721328,2.88285,3468.8,3467.8,2.896255]
["bitfinex","ETHUSD",1721404722223,0.48103736,3468.9,3467.8,2.896255]
["bitfinex","ETHUSD",1721404722458,0.48103736,3468.9,3467.8,2.3708]
["bitfinex","ETHUSD",1721404722871,0.48103736,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1721404723155,0.48103736,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721404723462,3.0,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1721404724124,10.3725,3469.2,3468.2,2.88327]
["bitfinex","ETHUSD",1721404726064,7.49,3469.2,3468.3,2.88319]
["bitfinex","ETHUSD",1721404726271,10.37252,3469.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721404726581,2.88259,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1721404726722,2.88259,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721404727341,2.88259,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721404727887,7.49,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721404728030,4.69609182,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721404728368,0.18362112,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721404728523,4.69609182,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721404728724,0.18362152,3469.2,3467.9,2.88354]
["bitfinex","ETHUSD",1721404728949,0.19972933,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721404729556,0.19972933,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721404730339,7.69609182,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721404730663,4.69609182,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721404731236,3.06614386,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721404731586,2.88253,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721404733285,1.81405975,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721404733491,0.18361213,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721404733639,7.69648975,3469.3,3468.3,2.3361]
["bitfinex","ETHUSD",1721404733974,0.1836175,3469.2,3468.3,2.3361]
["bitfinex","ETHUSD",1721404734163,7.69648975,3469.3,3468.3,2.3361]
["bitfinex","ETHUSD",1721404734363,0.18361204,3469.2,3468.3,5.21935]
["bitfinex","ETHUSD",1721404734569,7.69648975,3469.3,3468.3,5.21935]
["bitfinex","ETHUSD",1721404734774,3.06612175,3469.2,3468.3,2.3361]
["bitfinex","ETHUSD",1721404734944,4.88042791,3469.1,3468.3,2.3361]
["bitfinex","ETHUSD",1721404735146,0.18369842,3469.0,3468.3,2.3361]
["bitfinex","ETHUSD",1721404735376,4.69670975,3469.1,3468.3,2.3361]
["bitfinex","ETHUSD",1721404735555,0.1837149,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721404735756,0.1837149,3469.0,3467.8,2.88364]
["bitfinex","ETHUSD",1721404735757,2.88276,3468.9,3467.9,2.4636]
["bitfinex","ETHUSD",1721404736195,2.88276,3468.9,3467.9,5.34718]
["bitfinex","ETHUSD",1721404737080,4.6968888,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721404737760,2.88263,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721404738182,1.8142588,3469.2,3468.1,2.4146]
["bitfinex","ETHUSD",1721404738398,1.8142588,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721404738554,1.8142588,3469.4,3468.5,2.94068546]
["bitfinex","ETHUSD",1721404738744,4.8142588,3469.5,3468.5,2.94068546]
["bitfinex","ETHUSD",1721404738948,0.18353421,3469.4,3468.5,3.52307101]
["bitfinex","ETHUSD",1721404739191,3.0,3469.5,3468.6,5.29755]
["bitfinex","ETHUSD",1721404739400,1.81406333,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721404739694,7.49,3469.7,3468.8,2.88278]
["bitfinex","ETHUSD",1721404740294,10.37211,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721404740810,0.18342509,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721404741099,12.18617333,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721404741397,0.18344966,3469.6,3468.6,2.4146]
["bitfinex","ETHUSD",1721404741572,7.49,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721404742498,7.49,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721404742657,7.49,3469.7,3468.9,0.818034]
["bitfinex","ETHUSD",1721404742858,4.69566554,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721404743099,0.183425,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721404743281,4.69566554,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721404743282,2.88201,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721404743482,7.69549554,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721404743693,0.18336782,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721404743988,2.88194,3469.9,3468.9,3.700776]
["bitfinex","ETHUSD",1721404745459,2.88201,3469.8,3468.9,3.700776]
["bitfinex","ETHUSD",1721404746462,7.69475491,3470.0,3469.0,2.88261]
["bitfinex","ETHUSD",1721404746665,3.06529445,3469.9,3469.0,2.4782]
["bitfinex","ETHUSD",1721404746866,2.88201,3469.8,3469.0,2.4782]
["bitfinex","ETHUSD",1721404747093,2.88211,3469.7,3469.0,2.4782]
["bitfinex","ETHUSD",1721404748601,4.69459518,3469.9,3469.0,2.4782]
["bitfinex","ETHUSD",1721404748805,2.88218,3469.6,3469.0,2.4782]
["bitfinex","ETHUSD",1721404749204,3.63985752,3469.6,3468.6,5.35463]
["bitfinex","ETHUSD",1721404749777,2.88226,3469.5,3468.6,2.4717]
["bitfinex","ETHUSD",1721404749974,2.88264,3469.1,3468.4,2.423]
["bitfinex","ETHUSD",1721404750196,2.88265,3469.1,3468.4,2.423]
["bitfinex","ETHUSD",1721404751069,2.88244,3469.3,3468.4,2.423]
["bitfinex","ETHUSD",1721404751270,3.31985147,3469.3,3468.4,2.423]
["bitfinex","ETHUSD",1721404751471,2.88228,3469.5,3468.4,5.30614]
["bitfinex","ETHUSD",1721404751671,2.88228,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721404751870,8.56611,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721404751871,7.69497129,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721404752108,3.0,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721404752513,5.8821,3469.7,3468.9,2.429]
["bitfinex","ETHUSD",1721404752869,2.88244,3469.3,3468.4,2.429]
["bitfinex","ETHUSD",1721404753097,2.88252,3469.2,3468.4,2.429]
["bitfinex","ETHUSD",1721404753497,2.8826,3469.1,3468.4,2.429]
["bitfinex","ETHUSD",1721404753700,2.88268,3469.0,3468.4,2.429]
["bitfinex","ETHUSD",1721404753887,2.88268,3469.0,3468.0,5.27322]
["bitfinex","ETHUSD",1721404754083,2.88268,3469.0,3468.0,6.03480344]
["bitfinex","ETHUSD",1721404754626,2.88289,3468.8,3468.0,2.3898]
["bitfinex","ETHUSD",1721404755903,2.88289,3468.8,3467.7,2.3898]
["bitfinex","ETHUSD",1721404756216,2.88294,3468.7,3467.7,2.3898]
["bitfinex","ETHUSD",1721404757624,2.88317,3468.4,3467.7,2.3898]
["bitfinex","ETHUSD",1721404757835,2.88301,3468.6,3467.7,2.3898]
["bitfinex","ETHUSD",1721404758011,3.58834291,3468.6,3467.7,2.3898]
["bitfinex","ETHUSD",1721404758189,0.70533291,3468.6,3467.7,2.3898]
["bitfinex","ETHUSD",1721404758392,1.81348913,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721404758627,3.0,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721404758830,4.69608913,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721404758992,4.69608913,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721404758993,3.0,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721404759324,3.0,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721404759534,1.81348913,3469.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721404759535,1.81348913,3469.2,3468.3,5.32598]
["bitfinex","ETHUSD",1721404759704,1.81348913,3469.3,3468.3,2.4428]
["bitfinex","ETHUSD",1721404759903,1.81348913,3469.4,3468.3,2.4428]
["bitfinex","ETHUSD",1721404760116,10.37226,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721404760320,2.88226,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721404760518,2.88226,3469.5,3468.6,0.820907]
["bitfinex","ETHUSD",1721404761212,4.6950476,3469.7,3468.6,0.820907]
["bitfinex","ETHUSD",1721404761534,2.4676,3469.8,3469.0,2.3164]
["bitfinex","ETHUSD",1721404761535,1.8129376,3469.8,3469.0,2.3164]
["bitfinex","ETHUSD",1721404761690,4.8129376,3469.8,3469.0,2.3164]
["bitfinex","ETHUSD",1721404761888,3.0,3469.8,3469.0,2.3164]
["bitfinex","ETHUSD",1721404762320,4.8129376,3469.8,3469.0,2.3164]
["bitfinex","ETHUSD",1721404762711,0.18342085,3469.7,3468.6,3.703857]
["bitfinex","ETHUSD",1721404762956,2.88235,3469.4,3468.6,3.137307]
["bitfinex","ETHUSD",1721404763098,2.88235,3469.4,3468.6,2.3164]
["bitfinex","ETHUSD",1721404763297,2.88242,3469.3,3468.2,5.19973]
["bitfinex","ETHUSD",1721404764405,5.2375,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721404764608,2.88235,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1721404765451,2.88235,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1721404765636,4.69530365,3469.6,3468.4,3.691457]
["bitfinex","ETHUSD",1721404765795,3.06579284,3469.5,3468.4,3.691457]
["bitfinex","ETHUSD",1721404766000,2.88226,3469.5,3468.4,3.691457]
["bitfinex","ETHUSD",1721404766916,2.88235,3469.4,3468.4,0.808297]
["bitfinex","ETHUSD",1721404767253,2.88235,3469.4,3468.4,3.691457]
["bitfinex","ETHUSD",1721404767539,4.69561252,3469.6,3468.5,0.6007857]
["bitfinex","ETHUSD",1721404767753,1.81340252,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721404767917,3.0,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721404768651,4.81340252,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721404768830,4.81340252,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721404769031,3.0,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721404771123,1.81327086,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721404771326,10.37185,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721404771528,12.18512086,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721404771744,10.37185,3470.0,3469.0,3.78327503]
["bitfinex","ETHUSD",1721404772716,3.06531666,3469.9,3469.0,0.90061503]
["bitfinex","ETHUSD",1721404772985,2.88201,3469.8,3468.8,5.1606]
["bitfinex","ETHUSD",1721404773715,4.69502919,3469.8,3468.8,5.1606]
["bitfinex","ETHUSD",1721404773950,2.88201,3469.8,3468.8,5.1606]
["bitfinex","ETHUSD",1721404774164,1.81301919,3469.9,3468.8,2.2778]
["bitfinex","ETHUSD",1721404774316,2.88208,3469.8,3468.8,5.16062]
["bitfinex","ETHUSD",1721404774853,1.81301919,3469.9,3468.8,2.2778]
["bitfinex","ETHUSD",1721404775064,2.88209,3469.7,3468.8,2.2778]
["bitfinex","ETHUSD",1721404775414,2.88218,3469.6,3468.8,2.2778]
["bitfinex","ETHUSD",1721404777263,2.88243,3469.3,3468.3,2.3529]
["bitfinex","ETHUSD",1721404777470,0.576468,3469.2,3468.3,2.3529]
["bitfinex","ETHUSD",1721404777764,2.88243,3469.3,3468.3,5.23614]
["bitfinex","ETHUSD",1721404778923,2.88225,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721404779359,2.88225,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721404779521,2.88225,3469.5,3468.6,2.4228]
["bitfinex","ETHUSD",1721404779727,2.88225,3469.5,3468.7,0.530597]
["bitfinex","ETHUSD",1721404779928,4.69527815,3469.7,3468.7,0.530597]
["bitfinex","ETHUSD",1721404780127,2.88211,3469.7,3468.7,3.413507]
["bitfinex","ETHUSD",1721404780342,2.88217,3469.6,3468.7,0.530597]
["bitfinex","ETHUSD",1721404781068,4.69518815,3469.8,3468.8,2.3704]
["bitfinex","ETHUSD",1721404781270,2.88202,3469.8,3468.9,0.8666897]
["bitfinex","ETHUSD",1721404781831,4.69503815,3470.0,3468.9,0.8666897]
["bitfinex","ETHUSD",1721404781832,2.88209,3469.7,3469.0,2.3281]
["bitfinex","ETHUSD",1721404782263,2.88218,3469.6,3469.0,2.3281]
["bitfinex","ETHUSD",1721404782532,2.88209,3469.7,3468.5,2.88303]
["bitfinex","ETHUSD",1721404782533,2.88226,3469.5,3468.6,2.3281]
["bitfinex","ETHUSD",1721404782841,2.88226,3469.5,3468.6,2.849213]
["bitfinex","ETHUSD",1721404784037,2.88251,3469.2,3468.6,2.3281]
["bitfinex","ETHUSD",1721404784867,2.88235,3469.4,3468.6,2.3281]
["bitfinex","ETHUSD",1721404785545,2.8822,3469.6,3468.6,2.3281]
["bitfinex","ETHUSD",1721404786150,2.88226,3469.5,3468.6,2.3281]
["bitfinex","ETHUSD",1721404786564,4.6956057,3469.8,3468.6,5.2111]
["bitfinex","ETHUSD",1721404786883,3.06553304,3469.7,3468.7,0.52111]
["bitfinex","ETHUSD",1721404787178,4.6956557,3469.7,3468.7,3.40397]
["bitfinex","ETHUSD",1721404787835,0.1834805,3469.6,3468.8,5.18863]
["bitfinex","ETHUSD",1721404788035,4.6955457,3469.9,3468.8,5.18863]
["bitfinex","ETHUSD",1721404788236,0.18340211,3469.8,3468.9,0.859268]
["bitfinex","ETHUSD",1721404788466,1.8135657,3469.9,3468.9,3.741968]
["bitfinex","ETHUSD",1721404788635,0.18339596,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404788833,4.81345372,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404789058,0.18339445,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404789264,4.81345295,3469.9,3469.1,0.9123798]
["bitfinex","ETHUSD",1721404789448,0.18339547,3469.8,3469.1,0.9123798]
["bitfinex","ETHUSD",1721404789656,1.81345295,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404789956,0.18343017,3469.7,3469.0,2.499]
["bitfinex","ETHUSD",1721404790161,7.69537295,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404790469,0.18340424,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404790670,7.69537295,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404790969,0.18339673,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404791268,7.69537295,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404791428,0.18339449,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404791632,7.69537295,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404791854,5.88192,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404792059,0.18339662,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404792296,1.81351729,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404792698,4.69552729,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404792881,0.1834316,3469.7,3469.0,2.499]
["bitfinex","ETHUSD",1721404793059,4.81351729,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404793259,4.81351729,3469.9,3469.0,5.38167]
["bitfinex","ETHUSD",1721404793260,1.81351729,3469.9,3469.0,5.38167]
["bitfinex","ETHUSD",1721404793498,2.88193,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404793699,0.18338994,3469.8,3469.0,2.499]
["bitfinex","ETHUSD",1721404793903,4.69544729,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404794074,2.88193,3469.9,3469.0,2.499]
["bitfinex","ETHUSD",1721404794274,4.69544729,3469.9,3469.0,5.38165]
["bitfinex","ETHUSD",1721404794595,4.81351729,3470.0,3469.0,5.38165]
["bitfinex","ETHUSD",1721404794786,0.18336811,3469.9,3469.1,2.336]
["bitfinex","ETHUSD",1721404795098,5.88185,3470.0,3469.1,2.336]
["bitfinex","ETHUSD",1721404795306,4.87873363,3469.9,3469.1,2.336]
["bitfinex","ETHUSD",1721404795463,3.06541318,3469.8,3469.1,2.336]
["bitfinex","ETHUSD",1721404795801,4.69544045,3469.8,3469.1,2.336]
["bitfinex","ETHUSD",1721404796375,1.81341045,3469.9,3469.1,2.336]
["bitfinex","ETHUSD",1721404796562,1.81341045,3470.0,3469.1,2.336]
["bitfinex","ETHUSD",1721404796768,12.18507045,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721404797078,1.81341045,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721404797277,10.37118,3470.8,3469.8,2.3819]
["bitfinex","ETHUSD",1721404797278,12.18459045,3470.8,3469.8,2.3819]
["bitfinex","ETHUSD",1721404797480,12.18459045,3470.8,3469.8,5.2639]
["bitfinex","ETHUSD",1721404797481,0.18305836,3470.7,3469.8,5.2639]
["bitfinex","ETHUSD",1721404797680,12.18459045,3470.8,3469.8,6.078505]
["bitfinex","ETHUSD",1721404797912,1.99646888,3470.7,3469.8,6.078505]
["bitfinex","ETHUSD",1721404798223,7.49,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721404798378,3.1830615,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721404798569,4.81231128,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721404798763,4.81231128,3470.8,3470.0,0.8960505]
["bitfinex","ETHUSD",1721404798764,1.81231128,3470.8,3470.0,0.8960505]
["bitfinex","ETHUSD",1721404798992,2.88124,3470.8,3470.0,0.8960505]
["bitfinex","ETHUSD",1721404799195,2.684,3470.6,3469.8,2.3819]
["bitfinex","ETHUSD",1721404799509,2.88158,3470.4,3469.8,2.3819]
["bitfinex","ETHUSD",1721404800003,4.49631128,3470.6,3469.8,2.3819]
["bitfinex","ETHUSD",1721404800223,2.684,3470.6,3469.8,2.3819]
["bitfinex","ETHUSD",1721404800664,2.6682,3470.6,3469.8,2.3819]
["bitfinex","ETHUSD",1721404800804,0.73814135,3470.5,3468.7,0.2]
["bitfinex","ETHUSD",1721404801137,2.684,3470.2,3468.8,0.55]
["bitfinex","ETHUSD",1721404801875,5.56572,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721404802204,2.88186,3470.0,3469.2,2.2544]
["bitfinex","ETHUSD",1721404803493,5.76377,3470.0,3469.2,2.2544]
["bitfinex","ETHUSD",1721404803691,2.88151,3470.4,3469.2,2.2544]
["bitfinex","ETHUSD",1721404803903,1.81159237,3470.7,3469.4,2.3812]
["bitfinex","ETHUSD",1721404804105,0.18313325,3470.6,3469.4,2.3812]
["bitfinex","ETHUSD",1721404804280,4.81159237,3470.7,3469.4,2.3812]
["bitfinex","ETHUSD",1721404804684,4.81159237,3470.7,3469.3,0.23120458]
["bitfinex","ETHUSD",1721404804685,3.0,3470.7,3469.6,2.2884]
["bitfinex","ETHUSD",1721404805399,2.684,3471.0,3469.6,2.2884]
["bitfinex","ETHUSD",1721404805593,3.45145142,3470.9,3469.8,2.4019]
["bitfinex","ETHUSD",1721404805777,0.18305142,3470.8,3469.8,2.4019]
["bitfinex","ETHUSD",1721404808309,3.2684,3470.9,3469.8,2.4019]
["bitfinex","ETHUSD",1721404808496,0.18310581,3470.8,3469.8,2.4019]
["bitfinex","ETHUSD",1721404808706,2.684,3471.0,3469.8,2.4019]
["bitfinex","ETHUSD",1721404811676,5.684,3471.4,3469.8,2.4019]
["bitfinex","ETHUSD",1721404811985,2.684,3471.8,3469.9,2.934]
["bitfinex","ETHUSD",1721404812191,0.18280514,3471.7,3470.1,2.4868]
["bitfinex","ETHUSD",1721404812373,3.49365688,3471.8,3470.1,2.4868]
["bitfinex","ETHUSD",1721404812776,3.49365688,3471.8,3470.2,2.4868]
["bitfinex","ETHUSD",1721404813080,3.49365688,3471.8,3470.3,2.54442106]
["bitfinex","ETHUSD",1721404813432,2.684,3471.8,3470.3,2.4868]
["bitfinex","ETHUSD",1721404815687,2.684,3471.8,3470.4,2.2695]
["bitfinex","ETHUSD",1721404819611,3.0,3472.1,3470.6,2.4125]
["bitfinex","ETHUSD",1721404819798,2.684,3472.2,3470.6,2.4125]
["bitfinex","ETHUSD",1721404819998,3.0,3472.1,3470.8,2.4125]
["bitfinex","ETHUSD",1721404821146,2.684,3472.2,3470.8,2.4125]
["bitfinex","ETHUSD",1721404821298,2.684,3472.6,3470.9,2.9625]
["bitfinex","ETHUSD",1721404821499,2.684,3472.6,3471.1,2.4125]
["bitfinex","ETHUSD",1721404821817,2.684,3472.6,3471.3,2.4125]
["bitfinex","ETHUSD",1721404822143,2.684,3472.6,3471.5,2.4125]
["bitfinex","ETHUSD",1721404822352,2.83044964,3473.0,3471.5,2.4125]
["bitfinex","ETHUSD",1721404822552,2.684,3473.0,3471.5,2.4125]
["bitfinex","ETHUSD",1721404823608,3.0,3472.9,3471.5,2.4125]
["bitfinex","ETHUSD",1721404823811,3.58272159,3472.9,3471.7,2.4125]
["bitfinex","ETHUSD",1721404824839,3.0,3472.9,3471.7,2.4125]
["bitfinex","ETHUSD",1721404826448,0.30131695,3473.5,3471.7,2.4125]
["bitfinex","ETHUSD",1721404826616,2.3588,3473.8,3471.8,2.3677]
["bitfinex","ETHUSD",1721404826617,2.684,3473.6,3471.8,2.3677]
["bitfinex","ETHUSD",1721404826833,2.684,3473.6,3472.0,2.3677]
["bitfinex","ETHUSD",1721404827019,2.684,3473.6,3472.2,2.3677]
["bitfinex","ETHUSD",1721404827224,2.684,3473.2,3472.2,2.3677]
["bitfinex","ETHUSD",1721404827521,2.684,3472.8,3472.2,2.3677]
["bitfinex","ETHUSD",1721404827711,2.684,3472.4,3471.7,2.3677]
["bitfinex","ETHUSD",1721404828329,2.684,3472.8,3471.7,2.3677]
["bitfinex","ETHUSD",1721404828525,2.684,3472.4,3471.7,2.3677]
["bitfinex","ETHUSD",1721404829388,3.0,3472.7,3471.7,2.3677]
["bitfinex","ETHUSD",1721404829680,3.0,3473.1,3471.9,2.2963]
["bitfinex","ETHUSD",1721404829832,2.684,3473.5,3469.7,4.17572965]
["bitfinex","ETHUSD",1721404829833,2.684,3473.5,3472.0,2.2963]
["bitfinex","ETHUSD",1721404830138,2.684,3473.1,3472.1,0.22963]
["bitfinex","ETHUSD",1721404830348,0.14119606,3473.8,3472.2,2.2963]
["bitfinex","ETHUSD",1721404830526,2.684,3474.4,3472.3,2.2963]
["bitfinex","ETHUSD",1721404830730,2.684,3474.4,3472.4,2.2963]
["bitfinex","ETHUSD",1721404830929,0.30116746,3475.0,3472.6,2.2963]
["bitfinex","ETHUSD",1721404831223,0.30116746,3475.0,3472.4,3.0]
["bitfinex","ETHUSD",1721404831224,2.684,3474.9,3472.8,2.2963]
["bitfinex","ETHUSD",1721404831479,2.684,3474.5,3472.8,5.2963]
["bitfinex","ETHUSD",1721404831638,2.684,3474.8,3472.9,2.8463]
["bitfinex","ETHUSD",1721404831836,2.684,3474.8,3473.0,3.0]
["bitfinex","ETHUSD",1721404832038,2.684,3474.8,3473.1,0.55]
["bitfinex","ETHUSD",1721404832238,2.684,3474.8,3473.2,0.63963]
["bitfinex","ETHUSD",1721404832440,2.684,3474.4,3473.2,0.63963]
["bitfinex","ETHUSD",1721404833250,2.684,3474.0,3473.2,0.63963]
["bitfinex","ETHUSD",1721404833458,0.30116746,3475.0,3472.9,2.2963]
["bitfinex","ETHUSD",1721404833459,2.684,3473.6,3472.9,2.2963]
["bitfinex","ETHUSD",1721404833661,2.684,3473.2,3472.2,2.3596]
["bitfinex","ETHUSD",1721404834366,2.684,3473.2,3470.7,2.684]
["bitfinex","ETHUSD",1721404834367,2.684,3472.8,3471.7,2.3806]
["bitfinex","ETHUSD",1721404834672,3.0,3472.7,3471.7,2.3806]
["bitfinex","ETHUSD",1721404834874,3.0,3472.7,3471.8,0.23806]
["bitfinex","ETHUSD",1721404835428,2.684,3473.0,3471.8,0.23806]
["bitfinex","ETHUSD",1721404835628,3.0,3472.9,3471.8,0.23806]
["bitfinex","ETHUSD",1721404836244,3.0,3473.3,3471.8,0.23806]
["bitfinex","ETHUSD",1721404836568,3.0,3473.7,3471.8,0.23806]
["bitfinex","ETHUSD",1721404836784,0.5684,3473.6,3471.9,0.261866]
["bitfinex","ETHUSD",1721404837176,0.3684,3473.6,3472.0,2.4115]
["bitfinex","ETHUSD",1721404837857,2.684,3473.4,3472.0,2.4115]
["bitfinex","ETHUSD",1721404838056,0.3684,3473.6,3472.0,2.4115]
["bitfinex","ETHUSD",1721404838057,2.684,3473.0,3472.0,2.4115]
["bitfinex","ETHUSD",1721404838360,3.0,3472.9,3472.0,2.4115]
["bitfinex","ETHUSD",1721404838561,3.5684,3472.9,3472.0,2.4115]
["bitfinex","ETHUSD",1721404840160,3.0,3472.9,3472.0,2.4115]
["bitfinex","ETHUSD",1721404840347,3.0,3473.3,3472.0,2.4115]
["bitfinex","ETHUSD",1721404841388,2.684,3473.0,3472.0,2.4115]
["bitfinex","ETHUSD",1721404841984,4.732,3474.5,3472.0,2.4115]
["bitfinex","ETHUSD",1721404841985,3.0,3472.9,3472.0,2.4115]
["bitfinex","ETHUSD",1721404842146,0.3,3472.8,3472.0,2.4115]
["bitfinex","ETHUSD",1721404842348,3.0,3473.3,3472.0,2.4115]
["bitfinex","ETHUSD",1721404842645,3.0,3473.3,3472.2,2.4018]
["bitfinex","ETHUSD",1721404842878,2.684,3473.8,3471.6,2.684]
["bitfinex","ETHUSD",1721404842879,2.684,3473.8,3471.8,2.4018]
["bitfinex","ETHUSD",1721404843088,2.684,3473.8,3472.0,2.4018]
["bitfinex","ETHUSD",1721404843283,2.684,3473.8,3471.9,0.60758869]
["bitfinex","ETHUSD",1721404843284,2.684,3473.8,3472.2,2.4018]
["bitfinex","ETHUSD",1721404843603,2.684,3473.8,3472.3,0.29518]
["bitfinex","ETHUSD",1721404844187,3.0,3473.7,3472.3,0.29518]
["bitfinex","ETHUSD",1721404844969,3.0,3473.7,3472.4,2.443]
["bitfinex","ETHUSD",1721404847394,3.0,3474.1,3472.5,0.55]
["bitfinex","ETHUSD",1721404847557,3.0,3474.1,3472.4,2.443]
["bitfinex","ETHUSD",1721404848058,2.684,3473.8,3472.4,2.443]
["bitfinex","ETHUSD",1721404848258,3.0,3473.7,3472.4,2.443]
["bitfinex","ETHUSD",1721404848600,3.5684,3473.7,3472.5,0.2443]
["bitfinex","ETHUSD",1721404851904,3.5684,3473.7,3472.4,2.443]
["bitfinex","ETHUSD",1721404851905,2.684,3473.4,3472.4,2.443]
["bitfinex","ETHUSD",1721404852210,3.0,3473.3,3472.4,2.443]
["bitfinex","ETHUSD",1721404852617,3.0,3473.3,3470.9,2.4229]
["bitfinex","ETHUSD",1721404852902,3.0,3473.3,3471.0,2.4229]
["bitfinex","ETHUSD",1721404853131,3.0,3473.3,3471.2,2.4229]
["bitfinex","ETHUSD",1721404853294,3.0,3473.3,3471.4,2.4229]
["bitfinex","ETHUSD",1721404853693,3.0,3473.3,3471.3,3.05759324]
["bitfinex","ETHUSD",1721404853694,3.0,3473.3,3471.5,2.9729]
["bitfinex","ETHUSD",1721404853879,3.0,3473.3,3471.7,2.88038]
["bitfinex","ETHUSD",1721404854079,3.0,3473.3,3472.4,2.4229]
["bitfinex","ETHUSD",1721404854420,2.87919,3473.2,3472.4,2.4229]
["bitfinex","ETHUSD",1721404855183,3.0,3473.3,3472.4,2.4229]
["bitfinex","ETHUSD",1721404855515,5.87912,3473.3,3472.4,2.4229]
["bitfinex","ETHUSD",1721404855680,3.0,3473.3,3472.4,2.4229]
["bitfinex","ETHUSD",1721404855876,3.0,3473.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721404855877,2.87949,3472.9,3472.0,2.4086]
["bitfinex","ETHUSD",1721404856115,2.87949,3472.9,3472.1,0.528886]
["bitfinex","ETHUSD",1721404856506,2.87932,3473.1,3472.1,0.528886]
["bitfinex","ETHUSD",1721404856818,2.87935,3473.0,3472.1,0.528886]
["bitfinex","ETHUSD",1721404857118,2.8797,3472.6,3472.0,2.4086]
["bitfinex","ETHUSD",1721404858317,2.87952,3472.8,3472.0,2.4086]
["bitfinex","ETHUSD",1721404858693,2.87945,3472.9,3472.0,2.4086]
["bitfinex","ETHUSD",1721404858893,2.87952,3472.8,3472.0,2.4086]
["bitfinex","ETHUSD",1721404859447,5.75879,3473.0,3472.0,2.4086]
["bitfinex","ETHUSD",1721404859601,2.87938,3473.0,3472.1,0.24086]
["bitfinex","ETHUSD",1721404859796,2.87944,3472.9,3472.1,0.24086]
["bitfinex","ETHUSD",1721404860237,2.684,3473.1,3472.1,0.24086]
["bitfinex","ETHUSD",1721404860396,3.0,3473.0,3472.0,2.4086]
["bitfinex","ETHUSD",1721404860602,5.8794,3473.0,3472.0,5.28877]
["bitfinex","ETHUSD",1721404861210,2.87944,3472.9,3472.0,5.28877]
["bitfinex","ETHUSD",1721404861593,2.87944,3472.9,3472.0,2.4086]
["bitfinex","ETHUSD",1721404862002,3.0,3473.0,3472.0,5.28876]
["bitfinex","ETHUSD",1721404862198,2.87889,3473.6,3472.1,0.528876]
["bitfinex","ETHUSD",1721404862641,3.05307906,3480.6,3472.1,0.528876]
["bitfinex","ETHUSD",1721404862941,1.42911366,3476.2,3472.1,0.528876]
["bitfinex","ETHUSD",1721404863177,6.49104917,3479.5,3476.6,2.52]
["bitfinex","ETHUSD",1721404863356,1.51556231,3478.1,3478.0,0.05012207]
["bitfinex","ETHUSD",1721404863503,0.0011,3684.9,3478.0,0.05012207]
["bitfinex","ETHUSD",1721404863702,2.48438272,3482.7,3478.7,0.0322]
["bitfinex","ETHUSD",1721404863948,0.54684911,3485.2,3479.2,2.87415]
["bitfinex","ETHUSD",1721404864153,0.54684911,3485.2,3478.7,0.0322]
["bitfinex","ETHUSD",1721404864154,0.1442159,3486.6,3481.9,0.2117]
["bitfinex","ETHUSD",1721404864306,61.52,3490.5,3481.9,0.2117]
["bitfinex","ETHUSD",1721404864307,2.4741343,3490.9,3486.5,2.88984538]
["bitfinex","ETHUSD",1721404864498,3.729,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1721404864733,2.4741343,3490.9,3489.0,0.99730498]
["bitfinex","ETHUSD",1721404864949,5.96,3490.5,3489.8,0.58204967]
["bitfinex","ETHUSD",1721404865253,2.4778,3490.7,3488.6,0.57821944]
["bitfinex","ETHUSD",1721404865400,1.432,3490.5,3488.1,0.86745525]
["bitfinex","ETHUSD",1721404865601,2.86552,3489.8,3488.2,1.43178793]
["bitfinex","ETHUSD",1721404865834,2.86552,3489.8,3485.1,2.86929]
["bitfinex","ETHUSD",1721404865835,2.86661,3488.5,3485.1,2.86929]
["bitfinex","ETHUSD",1721404866029,2.86661,3488.5,3483.9,0.86768741]
["bitfinex","ETHUSD",1721404866030,4.308,3485.6,3483.6,2.87053]
["bitfinex","ETHUSD",1721404866234,2.86787,3487.0,3483.8,2.87041]
["bitfinex","ETHUSD",1721404866449,3.729,3484.3,3483.9,6.601691]
["bitfinex","ETHUSD",1721404866996,3.729,3484.4,3483.9,6.601691]
["bitfinex","ETHUSD",1721404867174,3.729,3484.4,3484.3,0.30030821]
["bitfinex","ETHUSD",1721404867475,3.729,3484.4,3484.3,5.74]
["bitfinex","ETHUSD",1721404867676,3.729,3484.8,3484.3,5.74]
["bitfinex","ETHUSD",1721404867849,0.3729,3484.7,3484.3,5.74]
["bitfinex","ETHUSD",1721404868052,2.86993,3484.5,3484.3,2.174]
["bitfinex","ETHUSD",1721404868253,5.73986,3484.5,3484.3,2.174]
["bitfinex","ETHUSD",1721404868501,3.55,3484.4,3484.3,2.174]
["bitfinex","ETHUSD",1721404868784,3.55,3484.4,3481.9,0.2117]
["bitfinex","ETHUSD",1721404868785,2.87071,3483.5,3481.9,0.2117]
["bitfinex","ETHUSD",1721404868945,2.87035,3483.9,3481.9,0.2117]
["bitfinex","ETHUSD",1721404868946,3.287071,3483.4,3481.9,0.2117]
["bitfinex","ETHUSD",1721404869346,3.0,3483.6,3481.9,0.2117]
["bitfinex","ETHUSD",1721404869546,0.3729,3484.7,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404869753,2.87007,3484.3,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404870043,2.86968,3484.7,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404870250,2.86944,3485.0,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404870457,2.4043,3485.5,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404870780,2.87015,3484.2,3483.3,0.31080164]
["bitfinex","ETHUSD",1721404871088,2.86961,3484.8,3482.0,5.7426]
["bitfinex","ETHUSD",1721404871372,2.86976,3484.7,3484.1,0.31073922]
["bitfinex","ETHUSD",1721404871574,2.4043,3485.5,3484.1,0.31073922]
["bitfinex","ETHUSD",1721404871873,2.8695,3485.0,3484.1,0.31073922]
["bitfinex","ETHUSD",1721404872074,2.86962,3484.8,3482.4,2.87]
["bitfinex","ETHUSD",1721404872234,0.24043,3485.4,3482.5,0.574]
["bitfinex","ETHUSD",1721404872572,0.24043,3485.4,3484.7,0.31073922]
["bitfinex","ETHUSD",1721404872734,0.24043,3485.4,3484.8,5.7388]
["bitfinex","ETHUSD",1721404872935,2.4043,3485.5,3484.7,0.31073922]
["bitfinex","ETHUSD",1721404873236,3.034087,3486.9,3484.7,0.31073922]
["bitfinex","ETHUSD",1721404873553,3.034087,3486.9,3485.4,0.31073922]
["bitfinex","ETHUSD",1721404873754,5.901967,3486.9,3485.4,0.31073922]
["bitfinex","ETHUSD",1721404873955,2.86902,3485.5,3485.4,0.31073922]
["bitfinex","ETHUSD",1721404874278,5.73804,3485.5,3485.4,0.31073922]
["bitfinex","ETHUSD",1721404874506,8.60706,3485.5,3485.4,9.22e-06]
["bitfinex","ETHUSD",1721404874693,2.8697,3484.7,3482.5,0.574]
["bitfinex","ETHUSD",1721404874854,2.273804,3485.5,3482.5,0.574]
["bitfinex","ETHUSD",1721404875180,2.4874,3485.4,3481.9,0.2117]
["bitfinex","ETHUSD",1721404875342,2.86974,3484.7,3482.4,2.8715]
["bitfinex","ETHUSD",1721404875544,3.55,3484.6,3481.9,0.2117]
["bitfinex","ETHUSD",1721404875766,2.86963,3484.8,3482.3,2.87]
["bitfinex","ETHUSD",1721404875959,2.86963,3484.8,3482.2,2.87]
["bitfinex","ETHUSD",1721404875960,2.86962,3484.8,3483.0,2.87103]
["bitfinex","ETHUSD",1721404876290,2.86916,3485.4,3483.1,0.287103]
["bitfinex","ETHUSD",1721404876455,3.147087,3486.9,3482.6,2.87]
["bitfinex","ETHUSD",1721404876656,3.147087,3486.9,3484.4,2.86987]
["bitfinex","ETHUSD",1721404876657,2.86858,3486.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721404876858,2.86821,3486.5,3483.2,11.7788]
["bitfinex","ETHUSD",1721404877057,2.86846,3486.2,3484.4,2.86986]
["bitfinex","ETHUSD",1721404877256,2.4874,3486.9,3484.5,5.7397]
["bitfinex","ETHUSD",1721404877483,2.86885,3485.8,3484.5,5.7397]
["bitfinex","ETHUSD",1721404877703,0.286885,3485.7,3484.5,5.7397]
["bitfinex","ETHUSD",1721404877915,2.86931,3485.2,3484.5,5.7397]
["bitfinex","ETHUSD",1721404878195,2.86829,3486.4,3484.5,5.7397]
["bitfinex","ETHUSD",1721404878419,1.7,3486.8,3484.5,5.7397]
["bitfinex","ETHUSD",1721404878623,2.86932,3485.2,3484.5,5.7397]
["bitfinex","ETHUSD",1721404878921,2.86837,3486.3,3484.5,5.7397]
["bitfinex","ETHUSD",1721404879120,0.286837,3486.2,3484.5,5.7397]
["bitfinex","ETHUSD",1721404879290,2.86864,3486.0,3484.5,8.6095]
["bitfinex","ETHUSD",1721404879506,2.4874,3486.9,3484.5,5.7397]
["bitfinex","ETHUSD",1721404879913,2.8692,3485.3,3484.5,5.7397]
["bitfinex","ETHUSD",1721404880228,2.4874,3486.9,3484.5,5.7397]
["bitfinex","ETHUSD",1721404880533,0.24874,3486.8,3484.6,0.57397]
["bitfinex","ETHUSD",1721404880847,2.86856,3486.1,3484.7,2.86962]
["bitfinex","ETHUSD",1721404881126,2.86856,3486.1,3484.6,0.57397]
["bitfinex","ETHUSD",1721404881127,3.0,3486.0,3484.6,3.44373]
["bitfinex","ETHUSD",1721404881280,2.86845,3486.2,3484.6,0.57397]
["bitfinex","ETHUSD",1721404881480,2.86913,3485.4,3484.5,5.7397]
["bitfinex","ETHUSD",1721404881682,3.0,3486.7,3484.7,2.86964]
["bitfinex","ETHUSD",1721404881889,2.86828,3486.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721404882094,3.0,3486.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721404882384,3.0,3486.4,3484.5,5.7397]
["bitfinex","ETHUSD",1721404882707,2.86814,3486.6,3484.6,0.57397]
["bitfinex","ETHUSD",1721404882910,2.8682,3486.5,3485.0,2.86936]
["bitfinex","ETHUSD",1721404883227,2.86795,3486.8,3484.7,5.7394]
["bitfinex","ETHUSD",1721404883455,2.4874,3486.9,3484.7,5.7394]
["bitfinex","ETHUSD",1721404883660,2.4874,3486.9,3481.0,2.87267]
["bitfinex","ETHUSD",1721404883661,1.44327623,3485.7,3481.0,2.87267]
["bitfinex","ETHUSD",1721404883864,2.86977,3484.6,3480.2,2.4125]
["bitfinex","ETHUSD",1721404884165,1.7,3485.7,3481.8,2.87]
["bitfinex","ETHUSD",1721404884166,2.86914,3485.4,3481.8,2.87]
["bitfinex","ETHUSD",1721404884435,2.86914,3485.4,3482.5,2.87147]
["bitfinex","ETHUSD",1721404884436,2.87004,3484.3,3482.5,2.87147]
["bitfinex","ETHUSD",1721404884637,2.87045,3483.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721404884806,3.0,3485.3,3482.0,3.180237]
["bitfinex","ETHUSD",1721404884807,2.86942,3485.1,3482.0,3.180237]
["bitfinex","ETHUSD",1721404884996,3.0,3485.0,3482.0,0.308377]
["bitfinex","ETHUSD",1721404885192,2.87122,3482.9,3481.4,2.87]
["bitfinex","ETHUSD",1721404885498,2.87135,3482.7,3481.1,2.87263]
["bitfinex","ETHUSD",1721404885910,2.871,3483.1,3480.1,3.037]
["bitfinex","ETHUSD",1721404885911,2.87102,3483.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721404886109,3.0,3483.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721404886110,2.8711,3483.0,3479.6,2.87384]
["bitfinex","ETHUSD",1721404886330,3.0,3483.2,3481.5,2.87229]
["bitfinex","ETHUSD",1721404886331,3.0,3482.9,3481.5,2.87229]
["bitfinex","ETHUSD",1721404886538,2.3098,3483.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721404886539,3.0,3483.1,3481.8,2.87203]
["bitfinex","ETHUSD",1721404886721,2.87006,3484.3,3482.0,0.308373]
["bitfinex","ETHUSD",1721404886924,2.87071,3483.5,3481.3,2.87]
["bitfinex","ETHUSD",1721404887153,1.7,3484.9,3479.3,5.09487666]
["bitfinex","ETHUSD",1721404887364,2.87187,3482.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721404887513,2.87134,3482.7,3480.9,2.87279]
["bitfinex","ETHUSD",1721404887860,2.87001,3484.3,3480.7,2.87293]
["bitfinex","ETHUSD",1721404888143,2.87092,3483.3,3480.5,2.8731]
["bitfinex","ETHUSD",1721404888345,2.87092,3483.3,3479.1,2.87425]
["bitfinex","ETHUSD",1721404888346,0.287001,3484.2,3480.7,2.87293]
["bitfinex","ETHUSD",1721404888656,0.287001,3484.2,3481.9,3.08366]
["bitfinex","ETHUSD",1721404888657,2.87013,3484.2,3481.9,3.08366]
["bitfinex","ETHUSD",1721404888862,2.86977,3484.6,3482.0,2.87188]
["bitfinex","ETHUSD",1721404889148,9.6184,3485.1,3481.9,0.2117]
["bitfinex","ETHUSD",1721404889446,2.87043,3483.8,3481.9,0.2117]
["bitfinex","ETHUSD",1721404889653,7.27,3484.7,3481.9,0.2117]
["bitfinex","ETHUSD",1721404889811,1.013956,3484.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721404890007,2.86964,3484.8,3481.9,0.520083]
["bitfinex","ETHUSD",1721404890270,2.3484,3485.1,3481.9,0.2117]
["bitfinex","ETHUSD",1721404890426,2.3484,3485.1,3483.2,2.87088]
["bitfinex","ETHUSD",1721404890756,2.3484,3485.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721404890757,2.3484,3485.1,3483.5,2.87065]
["bitfinex","ETHUSD",1721404891223,7.27,3486.0,3483.8,2.8704]
["bitfinex","ETHUSD",1721404891421,2.47,3486.6,3483.2,2.72798096]
["bitfinex","ETHUSD",1721404891639,0.247,3486.5,3483.3,0.2727981]
["bitfinex","ETHUSD",1721404892171,0.247,3486.5,3482.8,2.72798096]
["bitfinex","ETHUSD",1721404892312,0.247,3486.5,3484.9,2.72798096]
["bitfinex","ETHUSD",1721404892510,2.47,3486.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721404892511,2.47,3486.6,3485.6,2.72798096]
["bitfinex","ETHUSD",1721404892873,10.13751,3487.4,3486.1,2.72798096]
["bitfinex","ETHUSD",1721404893014,2.86774,3487.1,3486.0,2.72798096]
["bitfinex","ETHUSD",1721404893344,2.8675,3487.4,3485.8,2.72798096]
["bitfinex","ETHUSD",1721404893655,2.86837,3486.3,3485.4,2.72798096]
["bitfinex","ETHUSD",1721404893826,2.86845,3486.2,3485.3,2.72798096]
["bitfinex","ETHUSD",1721404894153,2.86869,3486.0,3485.4,0.49652362]
["bitfinex","ETHUSD",1721404894365,2.86887,3485.7,3485.2,2.72516657]
["bitfinex","ETHUSD",1721404894649,2.86887,3485.7,3484.9,2.72516657]
["bitfinex","ETHUSD",1721404894823,3.0,3485.6,3484.7,2.72516657]
["bitfinex","ETHUSD",1721404895027,0.586887,3485.5,3484.6,2.72516657]
["bitfinex","ETHUSD",1721404895236,0.573656,3486.3,3484.7,3.22179452]
["bitfinex","ETHUSD",1721404895460,2.86811,3486.7,3485.3,2.72516657]
["bitfinex","ETHUSD",1721404895611,2.86781,3487.0,3485.8,2.72516657]
["bitfinex","ETHUSD",1721404895812,2.86788,3486.9,3486.1,2.72516657]
["bitfinex","ETHUSD",1721404896052,2.3049,3487.8,3486.2,3.22155446]
["bitfinex","ETHUSD",1721404896053,2.86755,3487.3,3486.2,3.22155446]
["bitfinex","ETHUSD",1721404896214,0.286755,3487.2,3486.1,2.72516657]
["bitfinex","ETHUSD",1721404896421,2.86787,3487.0,3486.2,3.22158713]
["bitfinex","ETHUSD",1721404896619,2.86771,3487.1,3486.1,2.72516657]
["bitfinex","ETHUSD",1721404896820,2.86746,3487.5,3486.1,2.72516657]
["bitfinex","ETHUSD",1721404897010,2.86748,3487.4,3485.3,2.86917]
["bitfinex","ETHUSD",1721404897243,2.86814,3486.6,3486.0,2.72603722]
["bitfinex","ETHUSD",1721404897411,2.86822,3486.5,3485.8,2.72603722]
["bitfinex","ETHUSD",1721404897612,0.286814,3486.6,3485.8,2.72603722]
["bitfinex","ETHUSD",1721404897613,2.86829,3486.4,3485.8,2.72603722]
["bitfinex","ETHUSD",1721404897814,2.86845,3486.2,3485.9,0.49646317]
["bitfinex","ETHUSD",1721404898019,2.86845,3486.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721404898020,2.86838,3486.3,3485.4,2.72603722]
["bitfinex","ETHUSD",1721404898335,12.29,3487.6,3485.4,2.72603722]
["bitfinex","ETHUSD",1721404898336,0.0113673,3487.9,3485.7,2.86881]
["bitfinex","ETHUSD",1721404898478,0.0113673,3487.9,3487.2,2.72406352]
["bitfinex","ETHUSD",1721404898696,0.0113673,3487.9,3486.2,3.037]
["bitfinex","ETHUSD",1721404898697,0.0113673,3487.9,3487.5,2.72406352]
["bitfinex","ETHUSD",1721404898837,0.0113673,3487.9,3485.8,7.19786556]
["bitfinex","ETHUSD",1721404898838,0.0113673,3487.9,3487.8,2.72406352]
["bitfinex","ETHUSD",1721404899044,0.0113673,3487.9,3487.8,0.49651756]
["bitfinex","ETHUSD",1721404899278,2.86572,3489.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721404899279,2.86573,3489.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721404899480,2.86573,3489.6,3486.7,0.99213759]
["bitfinex","ETHUSD",1721404899481,5.499146,3490.0,3489.0,2.71934264]
["bitfinex","ETHUSD",1721404899643,5.499146,3490.0,3488.9,2.71934264]
["bitfinex","ETHUSD",1721404899841,5.499146,3490.0,3488.8,2.71934264]
["bitfinex","ETHUSD",1721404900141,2.83454937,3490.0,3488.8,2.72049402]
["bitfinex","ETHUSD",1721404900344,2.83454937,3490.0,3489.0,2.86]
["bitfinex","ETHUSD",1721404900573,2.83454937,3490.0,3488.4,2.86]
["bitfinex","ETHUSD",1721404900574,2.83454937,3490.0,3489.2,2.86591]
["bitfinex","ETHUSD",1721404900757,2.83454937,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721404901086,2.83454937,3490.0,3489.9,6.22671584]
["bitfinex","ETHUSD",1721404901309,2.04294937,3490.0,3489.9,9.09212584]
["bitfinex","ETHUSD",1721404901509,0.1575077,3495.1,3492.4,2.86329]
["bitfinex","ETHUSD",1721404901649,0.1575077,3495.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721404901650,0.1575077,3495.1,3492.5,0.8627709]
["bitfinex","ETHUSD",1721404901841,2.86145,3494.8,3492.6,0.49589584]
["bitfinex","ETHUSD",1721404902040,0.1575077,3495.1,3491.9,2.86]
["bitfinex","ETHUSD",1721404902041,2.86166,3494.5,3492.7,0.49589584]
["bitfinex","ETHUSD",1721404902294,2.86132,3494.9,3492.0,0.49589584]
["bitfinex","ETHUSD",1721404902295,2.86131,3494.9,3492.0,0.49589584]
["bitfinex","ETHUSD",1721404902443,2.4539,3493.2,3490.1,2.86522]
["bitfinex","ETHUSD",1721404902645,2.4539,3493.2,3490.2,0.49545553]
["bitfinex","ETHUSD",1721404902646,1.7,3493.0,3490.2,0.49545553]
["bitfinex","ETHUSD",1721404902851,1.7,3492.7,3489.9,2.86]
["bitfinex","ETHUSD",1721404903057,2.86454,3491.0,3489.8,2.86]
["bitfinex","ETHUSD",1721404903253,2.86406,3491.6,3489.8,2.86]
["bitfinex","ETHUSD",1721404903479,2.86406,3491.6,3486.0,0.86768741]
["bitfinex","ETHUSD",1721404903480,1.147473,3493.7,3492.6,2.86316]
["bitfinex","ETHUSD",1721404903657,1.147473,3493.7,3490.8,0.49572376]
["bitfinex","ETHUSD",1721404903959,1.147473,3493.7,3489.9,2.94596607]
["bitfinex","ETHUSD",1721404903960,2.86309,3492.8,3490.6,0.78154698]
["bitfinex","ETHUSD",1721404904172,1.7,3494.3,3490.2,2.86]
["bitfinex","ETHUSD",1721404904382,0.017,3495.0,3490.2,2.86]
["bitfinex","ETHUSD",1721404904383,2.86246,3493.5,3490.2,2.86]
["bitfinex","ETHUSD",1721404904607,0.017,3495.0,3490.2,2.86]
["bitfinex","ETHUSD",1721404904608,1.7,3494.5,3490.2,2.86]
["bitfinex","ETHUSD",1721404904816,1.7,3494.5,3489.8,2.86]
["bitfinex","ETHUSD",1721404904817,2.86405,3491.6,3489.8,5.72546]
["bitfinex","ETHUSD",1721404905100,2.86279,3493.1,3489.8,5.72546]
["bitfinex","ETHUSD",1721404905424,1.7,3494.5,3489.8,5.72546]
["bitfinex","ETHUSD",1721404905425,0.286279,3493.0,3489.9,0.858546]
["bitfinex","ETHUSD",1721404905708,0.286279,3493.0,3489.8,2.86]
["bitfinex","ETHUSD",1721404905709,2.4834,3492.7,3489.8,2.86]
["bitfinex","ETHUSD",1721404905880,2.4834,3492.7,3489.2,2.86]
["bitfinex","ETHUSD",1721404906081,2.86453,3491.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721404906303,2.86476,3490.7,3489.2,5.72]
["bitfinex","ETHUSD",1721404906605,5.86484,3490.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721404906907,2.86462,3490.9,3489.1,3.152671]
["bitfinex","ETHUSD",1721404907118,2.86475,3490.7,3489.1,0.286611]
["bitfinex","ETHUSD",1721404907271,2.86467,3490.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721404907628,0.55,3492.6,3489.1,2.86]
["bitfinex","ETHUSD",1721404907909,2.86367,3492.1,3489.1,2.86]
["bitfinex","ETHUSD",1721404908111,2.86537,3490.0,3489.1,2.86]
["bitfinex","ETHUSD",1721404908266,2.4859,3490.4,3486.6,0.86768741]
["bitfinex","ETHUSD",1721404908468,2.4859,3490.4,3487.4,2.8674]
["bitfinex","ETHUSD",1721404908799,2.4859,3490.4,3487.5,5.7325]
["bitfinex","ETHUSD",1721404908981,2.86649,3488.6,3487.5,5.7325]
["bitfinex","ETHUSD",1721404909181,2.86665,3488.4,3487.5,5.7325]
["bitfinex","ETHUSD",1721404909415,2.86617,3489.0,3487.5,5.7325]
["bitfinex","ETHUSD",1721404909623,3.0,3488.7,3487.5,5.7325]
["bitfinex","ETHUSD",1721404909765,2.86681,3488.2,3487.5,5.7325]
["bitfinex","ETHUSD",1721404910109,2.86686,3488.2,3487.5,5.7325]
["bitfinex","ETHUSD",1721404910305,2.86682,3488.2,3487.5,5.7325]
["bitfinex","ETHUSD",1721404910608,2.86665,3488.4,3487.5,6.30575]
["bitfinex","ETHUSD",1721404910834,2.86629,3488.9,3487.5,6.30575]
["bitfinex","ETHUSD",1721404911018,3.0,3488.8,3487.5,5.7325]
["bitfinex","ETHUSD",1721404911316,2.3995,3488.4,3487.5,5.7325]
["bitfinex","ETHUSD",1721404911611,2.86723,3487.7,3487.5,5.7325]
["bitfinex","ETHUSD",1721404912010,3.0,3487.6,3487.5,5.7325]
["bitfinex","ETHUSD",1721404912507,8.7346,3487.6,3487.5,5.7325]
["bitfinex","ETHUSD",1721404912710,5.7346,3487.6,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404912895,8.7346,3487.6,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404913099,3.0,3487.6,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404913298,2.3995,3488.4,3487.5,5.9609043]
["bitfinex","ETHUSD",1721404913499,2.86681,3488.2,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404913675,2.86577,3489.5,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404913676,2.86615,3489.0,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404913876,2.86698,3488.0,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914211,2.86632,3488.8,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914212,2.8673,3487.6,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914414,2.86716,3487.8,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914612,2.86583,3489.4,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914913,2.4117,3489.5,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404914914,2.86705,3487.9,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915212,2.86681,3488.2,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915213,3.0,3487.8,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915420,2.86623,3488.9,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915625,2.86701,3488.0,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915780,3.0,3487.9,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404915990,2.86698,3488.0,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404916326,0.527753,3489.3,3487.5,5.41900391]
["bitfinex","ETHUSD",1721404916327,2.86492,3490.5,3487.6,3.037]
["bitfinex","ETHUSD",1721404916624,2.86492,3490.5,3487.7,6.5979]
["bitfinex","ETHUSD",1721404916625,2.86584,3489.4,3487.7,6.5979]
["bitfinex","ETHUSD",1721404916920,2.86598,3489.2,3487.7,6.5979]
["bitfinex","ETHUSD",1721404917329,2.86464,3490.9,3487.7,6.5979]
["bitfinex","ETHUSD",1721404917483,2.86419,3491.4,3487.8,1.732]
["bitfinex","ETHUSD",1721404917689,2.4995,3491.6,3489.0,5.90314]
["bitfinex","ETHUSD",1721404917928,2.86476,3490.7,3489.1,6.0456]
["bitfinex","ETHUSD",1721404918143,2.86476,3490.7,3489.2,0.55]
["bitfinex","ETHUSD",1721404918299,2.86442,3491.1,3489.3,6.0453]
["bitfinex","ETHUSD",1721404918499,2.86421,3491.4,3489.3,6.0453]
["bitfinex","ETHUSD",1721404918703,2.86434,3491.2,3489.3,8.91119]
["bitfinex","ETHUSD",1721404919037,2.4995,3491.6,3489.3,8.91119]
["bitfinex","ETHUSD",1721404919038,2.86428,3491.3,3489.3,8.91119]
["bitfinex","ETHUSD",1721404919395,2.86428,3491.3,3489.3,6.0453]
["bitfinex","ETHUSD",1721404919743,2.4995,3491.6,3489.4,1.15453]
["bitfinex","ETHUSD",1721404919943,2.4995,3491.6,3489.5,6.045]
["bitfinex","ETHUSD",1721404920292,2.4995,3491.6,3489.7,2.86555]
["bitfinex","ETHUSD",1721404920527,2.4995,3491.6,3489.4,0.60453]
["bitfinex","ETHUSD",1721404920528,0.24995,3491.5,3489.8,9.801025]
["bitfinex","ETHUSD",1721404920698,2.4995,3491.6,3489.8,6.935555]
["bitfinex","ETHUSD",1721404921209,2.4995,3491.6,3489.8,9.801045]
["bitfinex","ETHUSD",1721404921424,2.4995,3491.6,3489.9,0.55]
["bitfinex","ETHUSD",1721404921599,2.4995,3491.6,3490.2,2.8651]
["bitfinex","ETHUSD",1721404921798,2.4995,3491.6,3490.3,9.79968]
["bitfinex","ETHUSD",1721404922151,2.2792,3492.2,3490.4,0.05728782]
["bitfinex","ETHUSD",1721404922300,2.2792,3492.2,3491.0,3.037]
["bitfinex","ETHUSD",1721404922645,0.1575077,3495.1,3491.0,3.037]
["bitfinex","ETHUSD",1721404922646,2.2792,3493.2,3491.6,2.86393]
["bitfinex","ETHUSD",1721404923001,2.2792,3493.2,3491.9,2.86373]
["bitfinex","ETHUSD",1721404923198,2.2792,3493.2,3492.4,2.86332]
["bitfinex","ETHUSD",1721404923474,0.1575077,3495.1,3492.5,6.0401]
["bitfinex","ETHUSD",1721404923475,2.4108,3494.3,3492.5,6.0401]
["bitfinex","ETHUSD",1721404924054,2.4108,3494.3,3492.5,8.90335]
["bitfinex","ETHUSD",1721404924211,2.4108,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721404924397,2.4108,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721404924765,0.1575077,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721404925037,0.1575077,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721404925038,0.1575077,3495.1,3494.9,6.0361]
["bitfinex","ETHUSD",1721404925407,0.1575077,3495.1,3494.9,14.62003]
["bitfinex","ETHUSD",1721404925598,0.1575077,3495.1,3494.9,8.87761]
["bitfinex","ETHUSD",1721404925799,0.1575077,3495.1,3494.9,11.73892]
["bitfinex","ETHUSD",1721404926000,0.03447265,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721404926260,0.03447265,3496.3,3496.2,6.0538]
["bitfinex","ETHUSD",1721404926407,0.03447265,3496.3,3496.2,8.91404]
["bitfinex","ETHUSD",1721404926608,0.03447265,3496.3,3496.2,6.0538]
["bitfinex","ETHUSD",1721404926849,0.02347265,3496.3,3496.2,6.0538]
["bitfinex","ETHUSD",1721404927351,2.2537,3497.7,3496.2,6.0538]
["bitfinex","ETHUSD",1721404927352,2.85929,3497.4,3496.2,6.0538]
["bitfinex","ETHUSD",1721404927555,0.285929,3497.3,3496.2,6.0538]
["bitfinex","ETHUSD",1721404927835,3.145299,3497.3,3496.2,6.0538]
["bitfinex","ETHUSD",1721404928049,2.22717265,3497.7,3496.2,6.0538]
["bitfinex","ETHUSD",1721404928636,2.85952,3497.1,3496.2,6.0538]
["bitfinex","ETHUSD",1721404928809,2.22717265,3497.7,3496.2,6.0538]
["bitfinex","ETHUSD",1721404929029,2.22717265,3497.7,3496.3,0.05719413]
["bitfinex","ETHUSD",1721404929210,2.22717265,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404929549,2.45047517,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404929786,2.85998,3496.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404930244,5.71996,3496.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404930948,3.0,3496.5,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931112,2.45047517,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931113,3.0,3497.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931300,2.45047517,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931301,2.22717265,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931504,2.85961,3497.0,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931723,2.85922,3497.5,3496.4,6.0535]
["bitfinex","ETHUSD",1721404931930,2.85984,3496.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404932128,5.71996,3496.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404932337,2.85924,3497.5,3496.4,6.0535]
["bitfinex","ETHUSD",1721404932553,2.85997,3496.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404932702,5.71995,3496.6,3496.4,6.0535]
["bitfinex","ETHUSD",1721404932905,3.0,3496.5,3496.4,6.0535]
["bitfinex","ETHUSD",1721404933336,2.85919,3497.5,3496.4,6.0535]
["bitfinex","ETHUSD",1721404933499,5.08622265,3497.7,3496.4,6.0535]
["bitfinex","ETHUSD",1721404933707,5.08622265,3497.7,3496.4,6.0485]
["bitfinex","ETHUSD",1721404933708,2.85992,3496.6,3496.4,6.0485]
["bitfinex","ETHUSD",1721404934027,5.71984,3496.6,3496.4,6.0485]
["bitfinex","ETHUSD",1721404934341,5.72,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404935027,8.72,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404935214,5.86,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404935422,5.08621265,3497.7,3496.4,6.65335]
["bitfinex","ETHUSD",1721404935618,2.8596,3497.0,3496.4,6.0485]
["bitfinex","ETHUSD",1721404935822,2.85968,3496.9,3496.4,6.0485]
["bitfinex","ETHUSD",1721404936002,2.85996,3496.6,3496.4,6.0485]
["bitfinex","ETHUSD",1721404936206,2.86,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404936470,5.72,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404936749,8.866,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404936909,8.58,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404937104,2.86,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404937304,2.85986,3496.7,3496.4,6.0485]
["bitfinex","ETHUSD",1721404937624,2.85947,3497.2,3496.4,6.0485]
["bitfinex","ETHUSD",1721404937948,2.22717265,3497.7,3496.4,6.0485]
["bitfinex","ETHUSD",1721404938149,2.85975,3496.9,3496.4,6.0485]
["bitfinex","ETHUSD",1721404938304,2.8596,3497.0,3496.4,6.0485]
["bitfinex","ETHUSD",1721404938507,2.85962,3497.0,3496.4,6.0485]
["bitfinex","ETHUSD",1721404938770,2.85964,3497.0,3496.4,6.0485]
["bitfinex","ETHUSD",1721404939043,2.85986,3496.7,3496.4,6.0485]
["bitfinex","ETHUSD",1721404939250,2.86,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404939406,5.72,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404939832,2.86,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404940003,5.72,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404940221,12.437984,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404940417,9.577984,3496.5,3496.4,6.0485]
["bitfinex","ETHUSD",1721404940619,2.85976,3496.8,3496.4,6.0485]
["bitfinex","ETHUSD",1721404940857,2.85999,3496.6,3496.4,6.0485]
["bitfinex","ETHUSD",1721404941023,2.85978,3496.8,3496.4,6.0485]
["bitfinex","ETHUSD",1721404941227,2.85999,3496.6,3496.4,6.0485]
["bitfinex","ETHUSD",1721404941546,2.2909,3497.7,3496.4,6.0485]
["bitfinex","ETHUSD",1721404941547,2.85944,3497.2,3496.4,6.0485]
["bitfinex","ETHUSD",1721404941732,2.85929,3497.4,3496.5,0.60485]
["bitfinex","ETHUSD",1721404942062,0.00585256,3498.0,3496.6,6.0581]
["bitfinex","ETHUSD",1721404942418,2.85912,3497.6,3496.6,6.0581]
["bitfinex","ETHUSD",1721404942616,0.00585256,3498.0,3496.6,6.0581]
["bitfinex","ETHUSD",1721404942925,5.71966,3496.7,3496.6,6.0581]
["bitfinex","ETHUSD",1721404943125,2.26287028,3496.7,3496.6,6.0581]
["bitfinex","ETHUSD",1721404943333,2.85963,3497.0,3496.6,6.0581]
["bitfinex","ETHUSD",1721404943512,2.85937,3497.3,3496.6,6.66391]
["bitfinex","ETHUSD",1721404943733,2.8596,3497.0,3496.6,6.0581]
["bitfinex","ETHUSD",1721404943962,2.85909,3497.7,3496.6,6.0581]
["bitfinex","ETHUSD",1721404944131,2.85927,3497.4,3496.6,6.0581]
["bitfinex","ETHUSD",1721404944330,0.00585256,3498.0,3496.6,6.0581]
["bitfinex","ETHUSD",1721404944526,0.00585256,3498.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721404944712,0.00585256,3498.0,3496.9,7.54259479]
["bitfinex","ETHUSD",1721404944915,0.00585256,3498.0,3496.9,6.0577]
["bitfinex","ETHUSD",1721404945124,5.71918,3497.0,3496.9,6.0577]
["bitfinex","ETHUSD",1721404945578,2.85959,3497.0,3496.9,6.0577]
["bitfinex","ETHUSD",1721404946077,5.71918,3497.0,3496.9,6.0577]
["bitfinex","ETHUSD",1721404946419,2.86028,3496.2,3494.4,2.70202625]
["bitfinex","ETHUSD",1721404946627,2.3491,3496.9,3493.3,0.890189]
["bitfinex","ETHUSD",1721404946628,2.85989,3496.7,3494.5,0.55638263]
["bitfinex","ETHUSD",1721404946827,2.86041,3496.0,3494.6,5.7215]
["bitfinex","ETHUSD",1721404947058,3.0,3495.9,3494.7,2.86139]
["bitfinex","ETHUSD",1721404947269,3.0,3495.9,3494.8,8.58412]
["bitfinex","ETHUSD",1721404947433,3.0,3496.8,3494.8,5.7228]
["bitfinex","ETHUSD",1721404947755,2.86047,3496.0,3494.8,5.7228]
["bitfinex","ETHUSD",1721404947969,2.3491,3496.9,3494.8,6.581228]
["bitfinex","ETHUSD",1721404948466,2.8604,3496.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721404948615,2.8604,3496.1,3495.0,6.27478422]
["bitfinex","ETHUSD",1721404948815,2.86016,3496.3,3495.1,0.49507873]
["bitfinex","ETHUSD",1721404948816,2.86041,3496.0,3495.1,0.49507873]
["bitfinex","ETHUSD",1721404949056,2.86001,3496.5,3495.2,14.79629022]
["bitfinex","ETHUSD",1721404949227,2.8601,3496.4,3495.5,2.70412149]
["bitfinex","ETHUSD",1721404949555,2.3491,3496.9,3495.6,6.21657873]
["bitfinex","ETHUSD",1721404949857,2.86042,3496.0,3495.6,5.7215]
["bitfinex","ETHUSD",1721404950258,2.85995,3496.6,3495.6,5.7215]
["bitfinex","ETHUSD",1721404950564,2.8601,3496.4,3495.6,5.7215]
["bitfinex","ETHUSD",1721404950728,2.8605,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1721404950936,2.8606,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951118,3.585995,3496.5,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951119,2.86022,3496.3,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951318,3.0,3496.2,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951558,2.86065,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951762,3.0,3496.2,3495.6,5.7215]
["bitfinex","ETHUSD",1721404951945,2.86065,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1721404952517,3.0,3496.4,3495.6,5.7215]
["bitfinex","ETHUSD",1721404952751,2.3491,3496.9,3495.6,5.7215]
["bitfinex","ETHUSD",1721404952752,2.86016,3496.3,3495.7,3.19923164]
["bitfinex","ETHUSD",1721404952964,0.0008,3496.6,3495.7,3.19923164]
["bitfinex","ETHUSD",1721404952965,0.0008,3496.6,3495.8,8.92042487]
["bitfinex","ETHUSD",1721404953119,0.0008,3496.6,3496.0,2.70416586]
["bitfinex","ETHUSD",1721404953322,2.86024,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404953573,2.86023,3496.3,3496.1,5.7207]
["bitfinex","ETHUSD",1721404953742,2.8601,3496.4,3496.1,5.7207]
["bitfinex","ETHUSD",1721404954071,5.72048,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404954415,6.578542,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404955030,8.72048,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404955244,2.86009,3496.4,3496.1,5.7207]
["bitfinex","ETHUSD",1721404955447,0.0008,3496.6,3496.1,5.7207]
["bitfinex","ETHUSD",1721404955644,5.72048,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404956224,8.58072,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404956424,9.724796,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404956938,12.724796,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1721404957370,12.724796,3496.2,3495.0,2.70335454]
["bitfinex","ETHUSD",1721404957371,2.86114,3495.1,3494.9,2.70335454]
["bitfinex","ETHUSD",1721404957520,2.86114,3495.1,3492.8,2.86299]
["bitfinex","ETHUSD",1721404957521,2.86117,3495.1,3494.7,2.70541079]
["bitfinex","ETHUSD",1721404957719,2.86075,3495.6,3494.7,2.70541079]
["bitfinex","ETHUSD",1721404957923,2.86091,3495.4,3494.9,2.70541079]
["bitfinex","ETHUSD",1721404958169,2.86123,3495.0,3494.8,8.42761079]
["bitfinex","ETHUSD",1721404958370,2.86084,3495.5,3494.8,5.7222]
["bitfinex","ETHUSD",1721404958522,2.86131,3494.9,3494.8,5.7222]
["bitfinex","ETHUSD",1721404959258,5.72262,3494.9,3494.8,5.7222]
["bitfinex","ETHUSD",1721404960445,2.86131,3494.9,3494.8,5.7222]
["bitfinex","ETHUSD",1721404960631,2.86091,3495.4,3494.8,5.7222]
["bitfinex","ETHUSD",1721404960837,2.86116,3495.1,3494.8,5.7222]
["bitfinex","ETHUSD",1721404961096,2.86131,3494.9,3494.8,5.7222]
["bitfinex","ETHUSD",1721404961298,2.86084,3495.5,3494.8,6.29442]
["bitfinex","ETHUSD",1721404961605,2.86076,3495.6,3494.8,5.7222]
["bitfinex","ETHUSD",1721404961807,2.86062,3495.8,3494.8,5.7222]
["bitfinex","ETHUSD",1721404961957,2.3036,3496.5,3494.8,5.7222]
["bitfinex","ETHUSD",1721404962162,2.8605,3495.9,3494.8,5.7222]
["bitfinex","ETHUSD",1721404962363,2.3036,3496.5,3494.9,0.05720956]
["bitfinex","ETHUSD",1721404962557,1.24237624,3496.5,3495.1,2.70607757]
["bitfinex","ETHUSD",1721404962863,0.0008,3496.6,3495.6,2.8607]
["bitfinex","ETHUSD",1721404963170,0.0008,3496.6,3495.7,5.7213]
["bitfinex","ETHUSD",1721404964566,2.86072,3496.6,3495.7,5.7213]
["bitfinex","ETHUSD",1721404964775,0.0008,3496.6,3495.7,5.7213]
["bitfinex","ETHUSD",1721404965012,0.0008,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1721404965190,0.0008,3496.6,3496.2,11.06733503]
["bitfinex","ETHUSD",1721404965526,0.0008,3496.6,3496.2,5.7205]
["bitfinex","ETHUSD",1721404965816,8.58048,3496.3,3496.2,5.7205]
["bitfinex","ETHUSD",1721404966112,11.44064,3496.3,3496.2,5.7205]
["bitfinex","ETHUSD",1721404966419,9.724624,3496.3,3496.2,5.7205]
["bitfinex","ETHUSD",1721404966563,4.004304,3496.3,3494.3,1.49287867]
["bitfinex","ETHUSD",1721404966764,5.4735,3496.2,3493.8,0.5785313]
["bitfinex","ETHUSD",1721404966971,2.86147,3494.7,3493.6,0.5785313]
["bitfinex","ETHUSD",1721404967199,2.86118,3495.1,3493.9,5.7225]
["bitfinex","ETHUSD",1721404967714,3.0,3495.5,3493.9,5.7225]
["bitfinex","ETHUSD",1721404967715,3.0,3495.5,3494.3,0.5785313]
["bitfinex","ETHUSD",1721404967866,2.86143,3494.8,3494.4,8.21173362]
["bitfinex","ETHUSD",1721404968063,2.86105,3495.3,3494.5,0.99526682]
["bitfinex","ETHUSD",1721404968289,2.86083,3495.5,3494.6,6.71834992]
["bitfinex","ETHUSD",1721404968509,2.8605,3495.9,3494.7,3.06641938]
["bitfinex","ETHUSD",1721404968769,2.4735,3497.0,3495.2,0.5785313]
["bitfinex","ETHUSD",1721404968901,2.4735,3497.0,3495.1,0.86768741]
["bitfinex","ETHUSD",1721404968902,2.86016,3496.3,3495.6,0.5785313]
["bitfinex","ETHUSD",1721404969087,2.86026,3496.2,3495.7,8.78771938]
["bitfinex","ETHUSD",1721404969289,2.86,3496.5,3495.7,8.78771938]
["bitfinex","ETHUSD",1721404969290,2.86023,3496.3,3495.8,3.0657313]
["bitfinex","ETHUSD",1721404969609,2.85984,3496.7,3495.9,2.4872]
["bitfinex","ETHUSD",1721404969836,2.86001,3496.5,3496.0,8.2080208]
["bitfinex","ETHUSD",1721404969985,5.33309,3497.0,3496.1,3.06573171]
["bitfinex","ETHUSD",1721404970192,2.8597,3496.9,3496.3,0.5785313]
["bitfinex","ETHUSD",1721404970417,2.4735,3497.0,3496.4,11.0645358]
["bitfinex","ETHUSD",1721404970586,5.72,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721404970921,2.86,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721404971130,2.86072,3496.6,3496.4,5.7202]
["bitfinex","ETHUSD",1721404971290,2.86,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721404971497,0.0008,3496.6,3496.4,8.20726913]
["bitfinex","ETHUSD",1721404971692,0.0008,3496.6,3496.5,5.34413089]
["bitfinex","ETHUSD",1721404972018,2.3517,3497.8,3496.5,11.35350609]
["bitfinex","ETHUSD",1721404972215,2.85967,3496.9,3496.8,0.58686517]
["bitfinex","ETHUSD",1721404972420,2.85942,3497.3,3496.8,0.99465481]
["bitfinex","ETHUSD",1721404972733,2.3517,3497.8,3496.9,2.48664446]
["bitfinex","ETHUSD",1721404972734,2.85913,3497.6,3496.9,2.48664446]
["bitfinex","ETHUSD",1721404972881,0.00585256,3498.0,3497.1,0.58686517]
["bitfinex","ETHUSD",1721404973077,0.00585256,3498.0,3497.5,0.58686517]
["bitfinex","ETHUSD",1721404973313,0.00585256,3498.0,3497.7,0.58686517]
["bitfinex","ETHUSD",1721404973536,0.00585256,3498.0,3497.9,0.58686517]
["bitfinex","ETHUSD",1721404973692,3.0602166,3498.8,3497.9,4.47520294]
["bitfinex","ETHUSD",1721404973925,2.8583,3498.6,3498.2,0.58574454]
["bitfinex","ETHUSD",1721404974263,2.85869,3498.1,3498.0,5.7176]
["bitfinex","ETHUSD",1721404974550,0.2020866,3498.8,3498.0,5.7176]
["bitfinex","ETHUSD",1721404974752,3.0602166,3498.8,3498.0,5.7176]
["bitfinex","ETHUSD",1721404975111,3.0602166,3498.8,3498.1,0.99425321]
["bitfinex","ETHUSD",1721404975313,3.0602166,3498.8,3498.2,5.7172]
["bitfinex","ETHUSD",1721404975314,0.2020866,3498.8,3498.2,5.7172]
["bitfinex","ETHUSD",1721404975551,2.85853,3498.3,3498.2,5.7172]
["bitfinex","ETHUSD",1721404975752,5.71706,3498.3,3498.2,5.7172]
["bitfinex","ETHUSD",1721404975975,8.57559,3498.3,3498.2,5.7172]
["bitfinex","ETHUSD",1721404976276,8.57559,3498.3,3496.0,0.58574454]
["bitfinex","ETHUSD",1721404976277,2.85955,3497.1,3496.0,0.58574454]
["bitfinex","ETHUSD",1721404978955,2.8582,3498.7,3497.7,5.718]
["bitfinex","ETHUSD",1721404979257,2.85836,3498.6,3497.7,5.718]
["bitfinex","ETHUSD",1721404979457,0.2020866,3498.8,3497.7,5.718]
["bitfinex","ETHUSD",1721404979767,0.2020866,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1721404980092,0.2020866,3498.8,3498.3,5.7171]
["bitfinex","ETHUSD",1721404980591,0.09967378,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721404980816,0.09967378,3499.0,3498.9,5.7161]
["bitfinex","ETHUSD",1721404982088,3.1,3500.0,3498.9,5.7161]
["bitfinex","ETHUSD",1721404982289,3.1,3500.0,3499.1,2.85784]
["bitfinex","ETHUSD",1721404982489,3.1,3500.0,3499.2,5.7156]
["bitfinex","ETHUSD",1721404983911,3.41,3500.0,3499.2,5.7156]
["bitfinex","ETHUSD",1721404984411,2.2798,3499.8,3499.2,5.7156]
["bitfinex","ETHUSD",1721404984557,0.55,3499.7,3499.2,5.7156]
["bitfinex","ETHUSD",1721404984759,3.55,3499.7,3496.9,0.857926]
["bitfinex","ETHUSD",1721404984992,3.55,3499.7,3496.4,2.86001]
["bitfinex","ETHUSD",1721404985193,2.2798,3499.6,3496.0,1.45428204]
["bitfinex","ETHUSD",1721404985357,2.2798,3499.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721404985557,0.55,3499.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721404985791,3.55,3499.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721404986105,3.55,3499.5,3496.5,2.861074]
["bitfinex","ETHUSD",1721404986106,2.3618,3499.3,3496.5,0.001114]
["bitfinex","ETHUSD",1721404986361,2.3618,3499.3,3496.9,0.00338386]
["bitfinex","ETHUSD",1721404986495,2.3618,3499.0,3496.9,0.00338386]
["bitfinex","ETHUSD",1721404987010,0.55,3498.9,3496.2,0.00354516]
["bitfinex","ETHUSD",1721404987469,3.55,3498.9,3496.2,1.46770337]
["bitfinex","ETHUSD",1721404987672,0.89118,3498.8,3496.2,0.14712564]
["bitfinex","ETHUSD",1721404987984,0.89118,3498.8,3496.4,5.87407]
["bitfinex","ETHUSD",1721404988168,2.3618,3499.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721404988370,5.7339,3500.0,3497.6,0.01547941]
["bitfinex","ETHUSD",1721404988613,5.7339,3500.0,3496.8,2.85972]
["bitfinex","ETHUSD",1721404988614,5.7339,3500.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721404988820,5.7339,3500.0,3497.7,0.01420358]
["bitfinex","ETHUSD",1721404989057,5.7339,3500.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721404989265,5.7339,3500.0,3498.7,2.87277526]
["bitfinex","ETHUSD",1721404989266,5.4239,3500.0,3498.7,2.87277526]
["bitfinex","ETHUSD",1721404989418,5.4239,3500.0,3498.7,0.01460526]
["bitfinex","ETHUSD",1721404989769,5.4239,3500.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721404989987,2.4555,3499.9,3498.5,0.01207544]
["bitfinex","ETHUSD",1721404990248,2.4555,3499.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721404990452,2.4555,3499.7,3496.9,0.00241619]
["bitfinex","ETHUSD",1721404990618,0.72555,3499.8,3496.7,0.31473]
["bitfinex","ETHUSD",1721404990619,0.18105,3499.8,3497.0,0.01310168]
["bitfinex","ETHUSD",1721404990821,0.18105,3499.8,3496.8,0.0136941]
["bitfinex","ETHUSD",1721404990822,3.18105,3499.8,3496.8,0.0136941]
["bitfinex","ETHUSD",1721404991047,3.18105,3499.8,3496.5,0.01371762]
["bitfinex","ETHUSD",1721404991048,1.7,3499.6,3496.5,0.01371762]
["bitfinex","ETHUSD",1721404991203,0.55,3499.7,3496.5,0.01371762]
["bitfinex","ETHUSD",1721404991204,1.093105,3499.5,3496.5,0.01371762]
["bitfinex","ETHUSD",1721404991406,1.093105,3499.5,3496.3,2.86015]
["bitfinex","ETHUSD",1721404991407,3.55,3499.7,3497.3,2.8593]
["bitfinex","ETHUSD",1721404991603,0.18105,3499.8,3496.6,1.72586731]
["bitfinex","ETHUSD",1721404991907,0.18105,3499.8,3496.8,3.014]
["bitfinex","ETHUSD",1721404992105,3.1,3500.0,3497.6,3.014]
["bitfinex","ETHUSD",1721404992344,3.1,3500.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721404992549,3.1,3500.0,3497.8,5.8729]
["bitfinex","ETHUSD",1721404992550,3.1,3500.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721404992709,3.1,3500.0,3498.6,2.87377511]
["bitfinex","ETHUSD",1721404992912,3.1,3500.0,3498.6,0.01549511]
["bitfinex","ETHUSD",1721404993554,3.1,3500.0,3498.3,2.85845]
["bitfinex","ETHUSD",1721404993775,1.23570024,3499.9,3496.9,0.58574454]
["bitfinex","ETHUSD",1721404994062,1.23570024,3499.9,3496.5,1.49182157]
["bitfinex","ETHUSD",1721404994063,2.3497,3498.7,3494.9,2.86126]
["bitfinex","ETHUSD",1721404994242,2.3497,3498.7,3495.3,2.86]
["bitfinex","ETHUSD",1721404994416,2.3497,3498.7,3495.9,2.86046]
["bitfinex","ETHUSD",1721404994761,2.3497,3498.7,3495.4,3.014]
["bitfinex","ETHUSD",1721404994914,2.3497,3498.7,3495.3,2.86]
["bitfinex","ETHUSD",1721404994915,2.3497,3498.7,3495.8,3.3014]
["bitfinex","ETHUSD",1721404995146,2.3497,3498.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721404995436,0.23497,3498.6,3496.3,0.286016]
["bitfinex","ETHUSD",1721404995754,0.23497,3498.6,3495.8,3.014]
["bitfinex","ETHUSD",1721404995905,0.23497,3498.6,3496.6,2.85991]
["bitfinex","ETHUSD",1721404996107,0.23497,3498.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721404996550,0.23497,3498.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721404996774,0.23497,3498.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721404996934,2.4223,3499.6,3496.5,3.014]
["bitfinex","ETHUSD",1721404997265,3.1,3500.0,3497.3,3.014]
["bitfinex","ETHUSD",1721404997406,3.1,3500.0,3496.8,0.2874]
["bitfinex","ETHUSD",1721404997407,3.1,3500.0,3498.4,3.014]
["bitfinex","ETHUSD",1721404997611,3.1,3500.0,3498.3,2.8585]
["bitfinex","ETHUSD",1721404997848,2.4226,3499.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721404998157,2.4226,3499.9,3496.8,3.014]
["bitfinex","ETHUSD",1721404998158,0.55226,3499.8,3497.0,2.85959]
["bitfinex","ETHUSD",1721404998361,0.55226,3499.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721404998654,2.4226,3499.7,3495.6,3.28188259]
["bitfinex","ETHUSD",1721404998965,2.4226,3499.7,3495.3,3.55021551]
["bitfinex","ETHUSD",1721404998966,1.7,3499.5,3495.3,0.9022376]
["bitfinex","ETHUSD",1721404999181,1.7,3499.5,3495.0,2.27185019]
["bitfinex","ETHUSD",1721404999182,2.4226,3499.3,3495.2,2.86103]
["bitfinex","ETHUSD",1721404999476,5.4226,3499.3,3496.5,2.85997]
["bitfinex","ETHUSD",1721404999627,0.55,3499.2,3496.3,2.86015]
["bitfinex","ETHUSD",1721404999824,2.4226,3499.1,3495.6,3.014]
["bitfinex","ETHUSD",1721405000129,2.4226,3498.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721405000452,5.4226,3498.9,3495.7,0.2874]
["bitfinex","ETHUSD",1721405000662,2.9726,3498.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721405000826,2.9726,3498.8,3495.0,0.286126]
["bitfinex","ETHUSD",1721405000827,2.96086,3498.7,3495.6,0.286081]
["bitfinex","ETHUSD",1721405001025,2.96086,3498.7,3495.2,5.87504]
["bitfinex","ETHUSD",1721405001026,3.55,3498.6,3495.5,3.014]
["bitfinex","ETHUSD",1721405001231,3.0,3498.6,3495.4,5.72165]
["bitfinex","ETHUSD",1721405001531,3.0,3498.6,3495.0,0.286126]
["bitfinex","ETHUSD",1721405001532,0.55,3498.5,3495.1,0.2874]
["bitfinex","ETHUSD",1721405001751,0.55,3498.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721405001957,2.4935,3498.4,3495.1,0.2874]
["bitfinex","ETHUSD",1721405002227,2.4935,3498.2,3495.2,0.6448696]
["bitfinex","ETHUSD",1721405002437,5.4935,3498.2,3495.2,0.6448696]
["bitfinex","ETHUSD",1721405002650,0.55,3498.1,3495.2,3.5059296]
["bitfinex","ETHUSD",1721405002986,3.0,3498.1,3495.2,0.6448696]
["bitfinex","ETHUSD",1721405003140,5.4935,3498.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721405003341,5.4935,3498.2,3495.7,5.7213]
["bitfinex","ETHUSD",1721405003342,2.4935,3498.2,3495.7,5.7213]
["bitfinex","ETHUSD",1721405003537,5.4935,3498.2,3495.8,2.86055]
["bitfinex","ETHUSD",1721405003744,2.4935,3498.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721405004242,2.4935,3498.2,3495.7,8.58195]
["bitfinex","ETHUSD",1721405004453,0.24935,3498.1,3495.8,1.144266]
["bitfinex","ETHUSD",1721405004757,0.24935,3498.1,3495.7,5.7213]
["bitfinex","ETHUSD",1721405004758,2.9955,3498.0,3495.7,5.7213]
["bitfinex","ETHUSD",1721405004962,1.7,3497.6,3495.7,5.7213]
["bitfinex","ETHUSD",1721405005167,2.4455,3497.4,3495.7,5.7213]
["bitfinex","ETHUSD",1721405005367,0.87664513,3497.5,3495.7,5.7213]
["bitfinex","ETHUSD",1721405005368,2.4455,3497.2,3495.7,5.7213]
["bitfinex","ETHUSD",1721405005572,0.82969233,3497.1,3495.7,5.7213]
["bitfinex","ETHUSD",1721405006113,3.27969233,3497.1,3495.7,5.7213]
["bitfinex","ETHUSD",1721405006489,0.55,3497.0,3495.7,5.7213]
["bitfinex","ETHUSD",1721405007024,2.3384,3496.9,3495.7,5.7213]
["bitfinex","ETHUSD",1721405007363,2.3384,3496.9,3496.0,2.86038]
["bitfinex","ETHUSD",1721405007569,2.3384,3496.9,3496.1,0.286038]
["bitfinex","ETHUSD",1721405007807,2.3384,3496.9,3495.7,5.7213]
["bitfinex","ETHUSD",1721405010019,0.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405010163,3.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405013163,0.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405013487,0.29916116,3496.8,3495.8,0.858199]
["bitfinex","ETHUSD",1721405013864,0.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405015064,3.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405015863,0.29916116,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405017940,0.29916116,3496.8,3495.7,8.58195]
["bitfinex","ETHUSD",1721405018127,0.29916116,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721405018326,7.85988413,3499.5,3496.4,0.286014]
["bitfinex","ETHUSD",1721405018327,2.3775,3497.7,3496.4,0.286014]
["bitfinex","ETHUSD",1721405018550,2.3775,3497.7,3495.7,5.7213]
["bitfinex","ETHUSD",1721405018837,0.29909833,3497.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721405019000,0.29909833,3497.5,3495.7,5.7213]
["bitfinex","ETHUSD",1721405019642,2.3775,3497.4,3495.7,5.7213]
["bitfinex","ETHUSD",1721405019946,2.77685125,3497.3,3495.7,5.7213]
["bitfinex","ETHUSD",1721405020160,3.80444621,3497.2,3495.7,5.7213]
["bitfinex","ETHUSD",1721405020446,2.92789496,3497.2,3495.7,5.7213]
["bitfinex","ETHUSD",1721405020607,3.0,3497.1,3495.7,5.7213]
["bitfinex","ETHUSD",1721405020802,2.3512,3497.0,3495.7,5.7213]
["bitfinex","ETHUSD",1721405021118,2.9012,3497.0,3495.7,5.7213]
["bitfinex","ETHUSD",1721405021450,3.6378795,3496.9,3495.7,5.7213]
["bitfinex","ETHUSD",1721405021601,2.3512,3497.0,3495.7,5.7213]
["bitfinex","ETHUSD",1721405023504,0.55,3496.9,3495.7,5.7213]
["bitfinex","ETHUSD",1721405023821,2.2741,3496.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721405024307,0.29909833,3497.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721405024507,0.29909833,3497.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721405024710,0.29909833,3497.5,3496.2,1.144177]
["bitfinex","ETHUSD",1721405024937,0.29909833,3497.5,3496.6,2.85985]
["bitfinex","ETHUSD",1721405025156,2.2741,3498.5,3496.8,2.85968]
["bitfinex","ETHUSD",1721405025321,2.2741,3498.5,3496.9,5.7194]
["bitfinex","ETHUSD",1721405025650,0.52644717,3498.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721405025805,0.52644717,3498.4,3496.9,9.15101]
["bitfinex","ETHUSD",1721405026153,0.52644717,3498.4,3496.9,6.29134]
["bitfinex","ETHUSD",1721405026629,0.52644717,3498.4,3496.9,5.7194]
["bitfinex","ETHUSD",1721405027001,2.3822,3498.3,3496.9,5.7194]
["bitfinex","ETHUSD",1721405027649,0.32620642,3498.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721405027864,0.55,3498.1,3496.9,5.7194]
["bitfinex","ETHUSD",1721405028005,2.4343,3498.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721405028205,0.59843,3497.9,3496.9,5.7194]
["bitfinex","ETHUSD",1721405028412,3.31063776,3497.8,3496.9,5.7194]
["bitfinex","ETHUSD",1721405028607,0.32631591,3497.7,3496.9,5.7194]
["bitfinex","ETHUSD",1721405029013,2.9843,3497.8,3496.9,5.7194]
["bitfinex","ETHUSD",1721405029014,0.55,3497.6,3496.9,5.7194]
["bitfinex","ETHUSD",1721405029188,2.4343,3497.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721405029459,0.59843,3497.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721405029765,2.4343,3497.5,3495.0,3.147329]
["bitfinex","ETHUSD",1721405029963,3.32639482,3497.4,3495.0,0.286129]
["bitfinex","ETHUSD",1721405030273,3.16145658,3497.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721405030562,2.285,3497.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721405030719,2.285,3497.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721405030920,1.57504187,3496.9,3494.3,0.286187]
["bitfinex","ETHUSD",1721405031151,1.57504187,3496.9,3494.3,3.147957]
["bitfinex","ETHUSD",1721405031152,1.2485,3496.9,3494.3,3.147957]
["bitfinex","ETHUSD",1721405031368,0.32659161,3496.8,3494.3,0.286187]
["bitfinex","ETHUSD",1721405031561,4.2485,3496.9,3494.3,0.286187]
["bitfinex","ETHUSD",1721405031764,4.2485,3496.9,3493.9,0.2874]
["bitfinex","ETHUSD",1721405031964,4.2485,3496.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721405032151,0.32657816,3496.8,3494.1,2.86189]
["bitfinex","ETHUSD",1721405032336,2.4359,3496.6,3494.1,2.86189]
["bitfinex","ETHUSD",1721405032545,2.4359,3496.5,3493.9,0.2874]
["bitfinex","ETHUSD",1721405032855,2.76269678,3496.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721405033022,2.76269678,3496.4,3493.8,2.86217]
["bitfinex","ETHUSD",1721405033023,3.32679678,3496.3,3493.8,2.86217]
["bitfinex","ETHUSD",1721405033224,3.0,3496.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721405033424,0.32681458,3496.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721405033663,0.32681458,3496.2,3493.4,3.014]
["bitfinex","ETHUSD",1721405033664,2.4359,3496.4,3493.4,3.014]
["bitfinex","ETHUSD",1721405033963,2.4359,3496.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721405034548,2.4359,3496.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721405034877,0.24359,3496.3,3494.0,0.286211]
["bitfinex","ETHUSD",1721405035085,0.32683257,3496.2,3493.5,2.86238]
["bitfinex","ETHUSD",1721405035386,0.32683046,3496.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721405035587,3.79359,3496.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721405035786,3.79359,3496.3,3492.9,0.49512577]
["bitfinex","ETHUSD",1721405035944,0.29926512,3496.0,3493.3,3.014]
["bitfinex","ETHUSD",1721405036270,0.29926512,3496.0,3493.0,0.66258003]
["bitfinex","ETHUSD",1721405036271,2.4655,3495.9,3493.0,0.66258003]
["bitfinex","ETHUSD",1721405036465,0.32690779,3495.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721405036684,0.32697334,3495.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721405036884,3.55,3495.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721405037075,0.32697317,3495.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721405037274,3.55,3495.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721405037467,2.2714,3495.6,3493.2,0.33578858]
["bitfinex","ETHUSD",1721405037992,2.2714,3495.6,3493.8,3.014]
["bitfinex","ETHUSD",1721405038158,2.2714,3495.6,3493.2,0.92153312]
["bitfinex","ETHUSD",1721405038159,2.2714,3495.6,3493.7,2.86223]
["bitfinex","ETHUSD",1721405038364,2.2714,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1721405038593,2.2714,3495.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721405038807,2.2714,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1721405039165,2.2714,3495.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721405039362,2.2714,3495.6,3494.4,2.86168]
["bitfinex","ETHUSD",1721405039563,2.2714,3495.6,3494.1,2.8619]
["bitfinex","ETHUSD",1721405039877,2.2714,3495.6,3493.6,2.86231]
["bitfinex","ETHUSD",1721405040272,0.29926512,3496.0,3493.7,2.3376]
["bitfinex","ETHUSD",1721405040478,1.89405008,3500.5,3493.7,2.3376]
["bitfinex","ETHUSD",1721405040479,2.2706,3497.9,3495.0,0.58574454]
["bitfinex","ETHUSD",1721405040711,2.2706,3497.9,3495.5,3.014]
["bitfinex","ETHUSD",1721405040889,2.2706,3497.9,3496.7,2.85977]
["bitfinex","ETHUSD",1721405041089,2.2706,3497.9,3496.0,5.87437]
["bitfinex","ETHUSD",1721405041090,2.2706,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721405041304,2.2706,3497.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721405041462,2.2706,3497.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721405041666,2.2706,3497.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721405041861,2.2706,3497.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721405042093,2.2706,3497.9,3496.0,2.86036]
["bitfinex","ETHUSD",1721405042364,2.2706,3497.9,3496.3,2.86014]
["bitfinex","ETHUSD",1721405042564,2.2706,3497.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721405042808,2.2706,3497.9,3495.9,2.86043]
["bitfinex","ETHUSD",1721405043009,2.2706,3497.9,3495.7,2.86058]
["bitfinex","ETHUSD",1721405043184,2.2706,3497.9,3495.1,3.014]
["bitfinex","ETHUSD",1721405043384,0.22608336,3497.8,3495.1,3.014]
["bitfinex","ETHUSD",1721405043586,2.2706,3497.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721405043783,2.2706,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721405044164,2.2706,3497.9,3496.1,0.05718941]
["bitfinex","ETHUSD",1721405044421,2.2706,3497.9,3495.3,0.58574454]
["bitfinex","ETHUSD",1721405044422,2.2706,3497.9,3495.6,0.58574454]
["bitfinex","ETHUSD",1721405044572,2.2706,3497.9,3495.7,0.99441987]
["bitfinex","ETHUSD",1721405044772,2.2706,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1721405044973,2.2706,3497.9,3496.3,2.86009]
["bitfinex","ETHUSD",1721405045172,2.2706,3497.9,3495.6,2.86071]
["bitfinex","ETHUSD",1721405045173,2.2706,3497.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721405045404,2.2706,3497.9,3495.9,2.86049]
["bitfinex","ETHUSD",1721405045624,2.2706,3497.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721405045793,2.2706,3497.9,3496.0,0.286049]
["bitfinex","ETHUSD",1721405045794,2.2706,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1721405045976,2.2706,3497.9,3496.0,0.286049]
["bitfinex","ETHUSD",1721405045977,2.2706,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721405046172,2.2706,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1721405046483,2.2659,3499.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721405046687,0.22709,3499.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721405047017,0.22709,3499.0,3497.5,0.34309855]
["bitfinex","ETHUSD",1721405047018,2.2659,3499.1,3497.5,0.28592]
["bitfinex","ETHUSD",1721405047231,2.2659,3499.1,3498.0,2.85869]
["bitfinex","ETHUSD",1721405047512,2.2659,3499.1,3497.5,0.28592]
["bitfinex","ETHUSD",1721405047513,2.2659,3499.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721405047716,2.2659,3499.1,3497.5,0.28592]
["bitfinex","ETHUSD",1721405047942,2.2659,3499.1,3498.0,0.2874]
["bitfinex","ETHUSD",1721405048077,2.2659,3499.1,3498.1,2.85866]
["bitfinex","ETHUSD",1721405048721,2.2659,3499.1,3498.0,2.85874]
["bitfinex","ETHUSD",1721405049030,2.2659,3499.1,3497.6,0.329992]
["bitfinex","ETHUSD",1721405049312,2.2659,3499.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721405049472,2.2659,3499.1,3496.5,2.85993]
["bitfinex","ETHUSD",1721405049675,2.2659,3499.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721405049916,2.2659,3499.1,3496.6,0.2874]
["bitfinex","ETHUSD",1721405050078,2.2659,3499.1,3496.0,0.286049]
["bitfinex","ETHUSD",1721405050079,0.55,3499.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721405050276,2.3691,3498.9,3496.2,0.3146369]
["bitfinex","ETHUSD",1721405050694,2.367,3498.7,3494.7,2.86143]
["bitfinex","ETHUSD",1721405051020,2.367,3498.7,3494.8,2.86137]
["bitfinex","ETHUSD",1721405051021,2.367,3498.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721405051218,2.3396,3498.0,3494.8,3.07121693]
["bitfinex","ETHUSD",1721405051422,2.3396,3498.0,3495.4,3.014]
["bitfinex","ETHUSD",1721405051768,2.3396,3498.0,3495.5,0.05719955]
["bitfinex","ETHUSD",1721405051875,2.3396,3498.0,3495.6,5.87472]
["bitfinex","ETHUSD",1721405052072,2.3396,3498.0,3495.9,2.86046]
["bitfinex","ETHUSD",1721405052335,0.45643825,3499.0,3495.0,2.8612]
["bitfinex","ETHUSD",1721405052336,2.8694,3497.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721405052616,2.8694,3497.9,3494.0,2.92654454]
["bitfinex","ETHUSD",1721405052617,0.55,3497.8,3494.0,2.3408]
["bitfinex","ETHUSD",1721405052814,2.62655234,3497.7,3493.5,0.58574454]
["bitfinex","ETHUSD",1721405052981,2.4002,3497.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721405053178,2.4002,3496.8,3493.9,0.572453]
["bitfinex","ETHUSD",1721405053373,0.63661394,3496.9,3493.9,0.572453]
["bitfinex","ETHUSD",1721405053374,1.44675989,3496.9,3493.9,0.572453]
["bitfinex","ETHUSD",1721405053690,1.44675989,3496.9,3493.2,0.33578858]
["bitfinex","ETHUSD",1721405053691,2.2654,3496.4,3493.2,0.33578858]
["bitfinex","ETHUSD",1721405053903,1.7,3496.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721405053904,2.4532,3496.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721405054212,2.4532,3496.2,3492.1,0.58574454]
["bitfinex","ETHUSD",1721405054213,2.4532,3496.0,3492.7,3.014]
["bitfinex","ETHUSD",1721405054420,0.48198989,3495.9,3492.8,3.014]
["bitfinex","ETHUSD",1721405054581,0.48198989,3495.9,3492.2,2.30774454]
["bitfinex","ETHUSD",1721405054582,5.4532,3496.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721405054911,2.4532,3496.0,3493.4,2.86249]
["bitfinex","ETHUSD",1721405055228,2.4222,3495.8,3493.5,0.286249]
["bitfinex","ETHUSD",1721405055715,2.4222,3495.8,3493.9,2.86205]
["bitfinex","ETHUSD",1721405055913,2.4222,3495.8,3493.5,0.286249]
["bitfinex","ETHUSD",1721405055914,2.4222,3495.8,3493.8,2.86221]
["bitfinex","ETHUSD",1721405056212,2.4222,3495.8,3493.5,0.286249]
["bitfinex","ETHUSD",1721405056387,2.4222,3495.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721405056591,2.4222,3495.8,3494.2,0.286193]
["bitfinex","ETHUSD",1721405057322,2.41505112,3495.8,3494.2,0.286193]
["bitfinex","ETHUSD",1721405057495,2.41505112,3495.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721405057696,2.41505112,3495.8,3493.5,0.286249]
["bitfinex","ETHUSD",1721405057884,2.41505112,3495.8,3493.5,3.148679]
["bitfinex","ETHUSD",1721405058091,3.24532,3495.9,3493.0,2.86285]
["bitfinex","ETHUSD",1721405058092,0.55,3495.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721405058286,0.55,3495.7,3492.9,2.86289]
["bitfinex","ETHUSD",1721405058728,0.55,3495.7,3491.9,2.86374]
["bitfinex","ETHUSD",1721405058729,0.45106989,3495.7,3492.5,2.86325]
["bitfinex","ETHUSD",1721405058897,0.55,3495.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721405059085,0.55,3495.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721405059302,0.55,3495.6,3493.3,0.572546]
["bitfinex","ETHUSD",1721405059504,0.45106989,3495.7,3493.3,3.435166]
["bitfinex","ETHUSD",1721405059701,3.24532,3495.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721405059929,0.45106989,3495.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721405060128,0.45106989,3495.8,3493.1,2.86275]
["bitfinex","ETHUSD",1721405060129,0.45106989,3496.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721405060329,2.274,3496.2,3493.3,0.057236]
["bitfinex","ETHUSD",1721405060536,2.274,3496.2,3492.6,2.0094]
["bitfinex","ETHUSD",1721405060537,0.45107,3496.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721405060738,2.54650699,3496.2,3493.7,2.86221]
["bitfinex","ETHUSD",1721405060940,2.54650699,3496.2,3493.4,0.3071236]
["bitfinex","ETHUSD",1721405061242,2.4457,3496.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721405061609,2.4457,3496.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721405061805,2.89676989,3496.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721405062009,2.89676989,3496.0,3491.6,3.0]
["bitfinex","ETHUSD",1721405062010,2.4338,3495.8,3492.6,2.86312]
["bitfinex","ETHUSD",1721405062236,2.4338,3495.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721405062437,2.4338,3495.6,3492.6,0.286327]
["bitfinex","ETHUSD",1721405062751,2.9838,3495.5,3492.6,0.286327]
["bitfinex","ETHUSD",1721405062956,2.9838,3495.5,3492.8,2.863]
["bitfinex","ETHUSD",1721405063258,2.4613,3495.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721405063547,0.55,3495.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721405063746,2.84623437,3495.1,3493.0,0.286294]
["bitfinex","ETHUSD",1721405063948,3.0,3495.0,3493.0,0.286294]
["bitfinex","ETHUSD",1721405064252,3.0,3495.0,3492.8,2.863]
["bitfinex","ETHUSD",1721405064456,3.0,3495.0,3492.6,3.149447]
["bitfinex","ETHUSD",1721405064657,2.4613,3494.9,3492.6,0.286327]
["bitfinex","ETHUSD",1721405064900,2.4613,3494.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721405065025,2.4613,3494.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721405065354,2.4613,3494.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721405065661,2.4613,3494.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721405065862,2.4613,3494.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721405066154,0.63962344,3494.8,3492.5,0.286334]
["bitfinex","ETHUSD",1721405066361,2.4613,3494.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721405066524,2.4613,3494.7,3491.9,0.2874]
["bitfinex","ETHUSD",1721405066525,2.4613,3494.6,3491.2,5.8783]
["bitfinex","ETHUSD",1721405066722,3.0113,3494.6,3491.4,3.014]
["bitfinex","ETHUSD",1721405066929,2.4613,3494.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721405067137,3.0,3494.6,3491.5,0.2874]
["bitfinex","ETHUSD",1721405067138,2.4613,3494.3,3491.5,0.2874]
["bitfinex","ETHUSD",1721405067346,2.76243,3494.2,3491.6,0.28498869]
["bitfinex","ETHUSD",1721405067649,2.4613,3494.0,3491.6,0.28498869]
["bitfinex","ETHUSD",1721405067816,2.4613,3494.0,3490.1,0.58574454]
["bitfinex","ETHUSD",1721405067817,2.4613,3494.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721405068057,2.4613,3494.0,3489.9,0.2874]
["bitfinex","ETHUSD",1721405068226,1.7,3492.8,3489.3,3.45162454]
["bitfinex","ETHUSD",1721405068420,1.7,3492.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721405068421,2.93203061,3492.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721405068762,2.93203061,3492.7,3488.0,1.75806351]
["bitfinex","ETHUSD",1721405068763,2.4613,3492.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721405068922,2.9526073,3492.6,3489.9,2.86534]
["bitfinex","ETHUSD",1721405069126,2.4613,3492.4,3490.0,0.34383619]
["bitfinex","ETHUSD",1721405069317,2.4613,3492.4,3490.0,0.286534]
["bitfinex","ETHUSD",1721405069561,2.4613,3492.4,3490.1,0.05729525]
["bitfinex","ETHUSD",1721405069860,2.4613,3492.4,3490.0,0.286534]
["bitfinex","ETHUSD",1721405070059,2.4613,3492.4,3490.2,2.86514]
["bitfinex","ETHUSD",1721405070263,2.4613,3492.4,3488.9,0.58574454]
["bitfinex","ETHUSD",1721405070464,2.4613,3492.4,3489.0,0.99616055]
["bitfinex","ETHUSD",1721405070669,2.4613,3492.4,3489.6,2.86559]
["bitfinex","ETHUSD",1721405070839,2.4613,3492.4,3489.0,0.05729445]
["bitfinex","ETHUSD",1721405070840,2.4613,3492.4,3489.7,0.05729032]
["bitfinex","ETHUSD",1721405071164,2.4613,3492.4,3490.6,2.86479]
["bitfinex","ETHUSD",1721405071365,2.70743,3492.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721405071664,2.70743,3492.4,3488.7,5.51761121]
["bitfinex","ETHUSD",1721405071665,3.0,3492.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721405071826,3.0,3492.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721405072024,2.4896,3492.2,3488.6,0.58574454]
["bitfinex","ETHUSD",1721405072266,0.273573,3492.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721405072438,0.273573,3492.1,3489.0,2.86612]
["bitfinex","ETHUSD",1721405072439,2.4896,3492.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721405072840,2.4896,3492.2,3488.1,1.74280715]
["bitfinex","ETHUSD",1721405073055,2.4465,3491.7,3488.2,0.99638658]
["bitfinex","ETHUSD",1721405073241,2.2509,3491.5,3489.6,2.86563]
["bitfinex","ETHUSD",1721405073427,2.2509,3491.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721405073632,5.2509,3491.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721405073849,5.2509,3491.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721405074177,5.2509,3491.5,3488.4,2.86657]
["bitfinex","ETHUSD",1721405074178,5.2509,3491.5,3490.1,0.286532]
["bitfinex","ETHUSD",1721405074404,2.2509,3491.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721405074603,0.55,3491.3,3488.9,2.86619]
["bitfinex","ETHUSD",1721405074775,0.55,3491.3,3487.9,3.0201462]
["bitfinex","ETHUSD",1721405074776,2.2825,3491.2,3487.9,3.0201462]
["bitfinex","ETHUSD",1721405074980,2.8325,3491.1,3487.9,3.0201462]
["bitfinex","ETHUSD",1721405075287,0.29964892,3491.6,3488.1,5.88085]
["bitfinex","ETHUSD",1721405075288,2.2825,3490.9,3488.1,5.88085]
["bitfinex","ETHUSD",1721405075464,2.2825,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721405075665,2.2825,3490.9,3489.0,0.05729679]
["bitfinex","ETHUSD",1721405075666,1.21970621,3490.9,3489.0,0.05729679]
["bitfinex","ETHUSD",1721405075888,1.21970621,3490.9,3488.7,5.4004]
["bitfinex","ETHUSD",1721405075889,7.61427574,3493.8,3489.1,0.05729068]
["bitfinex","ETHUSD",1721405076091,0.29955712,3492.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721405076311,1.7,3493.3,3490.4,0.286502]
["bitfinex","ETHUSD",1721405076572,0.2995726,3492.1,3489.4,2.86575]
["bitfinex","ETHUSD",1721405076903,1.7,3493.5,3489.5,0.05730364]
["bitfinex","ETHUSD",1721405077115,0.29958116,3492.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721405077411,1.7,3493.9,3489.8,0.0572903]
["bitfinex","ETHUSD",1721405077613,0.29954475,3492.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721405077902,1.7,3492.9,3489.8,0.29229103]
["bitfinex","ETHUSD",1721405078203,0.29957058,3492.4,3489.8,3.15777103]
["bitfinex","ETHUSD",1721405078358,0.36896749,3493.5,3490.2,2.86516]
["bitfinex","ETHUSD",1721405078564,0.29956352,3492.3,3489.8,3.36358644]
["bitfinex","ETHUSD",1721405078777,2.4104,3492.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721405079076,2.4104,3492.2,3489.9,0.33635864]
["bitfinex","ETHUSD",1721405079077,5.4104,3492.2,3489.9,0.33635864]
["bitfinex","ETHUSD",1721405079280,2.4104,3492.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721405079495,2.4104,3492.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721405079680,2.4104,3492.2,3490.1,2.86519]
["bitfinex","ETHUSD",1721405079881,2.4104,3492.2,3490.0,2.8653]
["bitfinex","ETHUSD",1721405080077,2.4104,3492.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721405080420,2.2512,3492.0,3489.7,2.86551]
["bitfinex","ETHUSD",1721405080721,2.4818,3491.8,3489.5,2.86573]
["bitfinex","ETHUSD",1721405080916,2.4818,3491.8,3489.9,2.86539]
["bitfinex","ETHUSD",1721405081083,2.4818,3491.8,3489.5,2.86568]
["bitfinex","ETHUSD",1721405081281,2.4818,3491.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721405081599,2.4818,3491.8,3489.6,0.05730052]
["bitfinex","ETHUSD",1721405081600,1.88407025,3491.8,3490.5,0.286499]
["bitfinex","ETHUSD",1721405082108,1.88407025,3491.8,3489.7,2.86555]
["bitfinex","ETHUSD",1721405082288,1.88407025,3491.8,3489.2,3.15336]
["bitfinex","ETHUSD",1721405082289,1.88407025,3491.8,3489.8,2.86547]
["bitfinex","ETHUSD",1721405082628,1.88407025,3491.8,3489.2,3.3014]
["bitfinex","ETHUSD",1721405082629,1.88407025,3491.8,3489.5,2.86573]
["bitfinex","ETHUSD",1721405082778,0.29955227,3492.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721405082779,1.7,3492.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721405083136,1.7,3492.1,3487.7,2.86719]
["bitfinex","ETHUSD",1721405083137,0.2874,3491.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721405083416,0.72,3492.0,3488.2,3.014]
["bitfinex","ETHUSD",1721405083617,0.72,3492.0,3487.9,0.45513582]
["bitfinex","ETHUSD",1721405083618,3.0,3491.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721405083779,0.72,3492.0,3488.3,3.014]
["bitfinex","ETHUSD",1721405083780,1.7,3491.7,3488.3,3.014]
["bitfinex","ETHUSD",1721405083979,1.7,3491.7,3487.9,0.45513582]
["bitfinex","ETHUSD",1721405084282,1.7,3491.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721405084517,1.7,3491.0,3488.0,0.33222158]
["bitfinex","ETHUSD",1721405084518,2.4891,3490.9,3488.0,0.33222158]
["bitfinex","ETHUSD",1721405084715,2.4891,3490.9,3488.3,2.86669]
["bitfinex","ETHUSD",1721405084716,3.0391,3490.9,3488.3,2.86669]
["bitfinex","ETHUSD",1721405084916,2.4891,3490.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721405085423,2.4891,3490.9,3488.7,2.86632]
["bitfinex","ETHUSD",1721405085719,2.4891,3490.9,3488.3,2.86664]
["bitfinex","ETHUSD",1721405086018,2.4891,3490.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721405086180,1.7,3491.1,3488.4,0.573344]
["bitfinex","ETHUSD",1721405086181,2.2917,3490.7,3488.4,0.573344]
["bitfinex","ETHUSD",1721405086682,2.8417,3490.6,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405087004,3.0,3490.5,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405087316,3.0289,3490.4,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405087520,3.0289,3490.4,3488.1,2.86681]
["bitfinex","ETHUSD",1721405087521,3.0,3490.3,3488.1,2.86681]
["bitfinex","ETHUSD",1721405087875,3.0,3490.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721405088079,0.54789,3490.2,3488.3,0.28668]
["bitfinex","ETHUSD",1721405088314,3.0,3490.3,3488.3,0.28668]
["bitfinex","ETHUSD",1721405088523,2.4789,3490.4,3488.3,0.28668]
["bitfinex","ETHUSD",1721405088888,2.4789,3490.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721405089178,2.4789,3490.4,3488.4,2.86662]
["bitfinex","ETHUSD",1721405089385,2.61384818,3490.3,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405089580,2.61384818,3490.3,3488.2,2.86673]
["bitfinex","ETHUSD",1721405089785,2.61384818,3490.3,3488.3,3.153393]
["bitfinex","ETHUSD",1721405089786,3.26138482,3490.2,3488.3,3.153393]
["bitfinex","ETHUSD",1721405090004,3.26138482,3490.2,3488.4,0.05732044]
["bitfinex","ETHUSD",1721405090202,2.61384818,3490.3,3488.4,0.05732044]
["bitfinex","ETHUSD",1721405090483,2.61384818,3490.3,3489.0,2.86614]
["bitfinex","ETHUSD",1721405090692,2.61384818,3490.3,3488.6,3.014]
["bitfinex","ETHUSD",1721405090693,2.61384818,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721405090919,2.61384818,3490.3,3488.4,2.86659]
["bitfinex","ETHUSD",1721405091084,2.61384818,3490.3,3487.4,2.86742]
["bitfinex","ETHUSD",1721405091279,2.61384818,3490.3,3488.5,2.86651]
["bitfinex","ETHUSD",1721405091607,2.61384818,3490.3,3488.0,0.30202262]
["bitfinex","ETHUSD",1721405092011,2.61384818,3490.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721405092183,2.61384818,3490.3,3487.9,3.0201562]
["bitfinex","ETHUSD",1721405092536,2.2892,3490.1,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405093262,3.0,3490.2,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405093263,3.0279,3490.0,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405093527,3.0,3489.9,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405093730,2.8329,3489.8,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405093945,2.4779,3489.6,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094096,3.0279,3489.5,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094290,1.7,3489.3,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094520,0.55,3489.5,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094521,1.7,3489.1,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094703,2.4779,3488.9,3487.9,0.1531062]
["bitfinex","ETHUSD",1721405094923,2.4119,3488.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721405095238,2.4119,3488.4,3486.0,2.86858]
["bitfinex","ETHUSD",1721405095530,2.4119,3488.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721405095531,5.4119,3488.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721405095730,0.40284723,3488.3,3486.2,2.86844]
["bitfinex","ETHUSD",1721405096032,0.58147472,3488.2,3486.3,0.573705]
["bitfinex","ETHUSD",1721405096191,0.58147472,3488.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721405096598,0.40284723,3488.1,3486.1,0.05735883]
["bitfinex","ETHUSD",1721405096818,3.0,3488.3,3486.0,3.014]
["bitfinex","ETHUSD",1721405097016,3.0,3488.3,3485.0,22.86943]
["bitfinex","ETHUSD",1721405097017,2.4119,3488.4,3485.0,22.86943]
["bitfinex","ETHUSD",1721405097330,2.4119,3488.4,3485.1,0.05735489]
["bitfinex","ETHUSD",1721405097535,2.4119,3488.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721405097832,2.4119,3488.4,3486.4,2.86821]
["bitfinex","ETHUSD",1721405098009,2.4119,3488.4,3486.0,2.86854]
["bitfinex","ETHUSD",1721405098205,2.4119,3488.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721405098607,2.4119,3488.4,3485.2,4.87494549]
["bitfinex","ETHUSD",1721405098608,2.366,3488.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721405098824,0.2916,3488.1,3485.9,0.286876]
["bitfinex","ETHUSD",1721405098998,3.64441556,3488.1,3486.1,2.86847]
["bitfinex","ETHUSD",1721405099200,3.2916,3488.1,3486.3,2.8683]
["bitfinex","ETHUSD",1721405099597,2.3009,3487.9,3484.6,2.86969]
["bitfinex","ETHUSD",1721405099830,2.3009,3487.9,3485.3,2.86912]
["bitfinex","ETHUSD",1721405100038,2.3009,3487.9,3485.4,0.286912]
["bitfinex","ETHUSD",1721405100039,2.3009,3487.7,3485.4,0.286912]
["bitfinex","ETHUSD",1721405100335,2.3009,3487.7,3484.7,2.86968]
["bitfinex","ETHUSD",1721405100549,2.3009,3487.5,3484.5,2.86985]
["bitfinex","ETHUSD",1721405100710,2.3009,3487.5,3485.3,3.014]
["bitfinex","ETHUSD",1721405101033,2.3009,3488.2,3486.5,2.86816]
["bitfinex","ETHUSD",1721405101201,2.3009,3488.2,3485.9,2.86865]
["bitfinex","ETHUSD",1721405101398,0.23009,3488.1,3486.0,0.286865]
["bitfinex","ETHUSD",1721405101722,0.53004949,3488.1,3485.7,3.014]
["bitfinex","ETHUSD",1721405101918,0.53004949,3488.1,3485.1,0.05736337]
["bitfinex","ETHUSD",1721405101919,0.29995949,3488.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721405102113,0.29995949,3488.1,3486.7,2.86804]
["bitfinex","ETHUSD",1721405102295,0.29995949,3488.1,3486.9,2.86781]
["bitfinex","ETHUSD",1721405102496,2.3009,3488.2,3487.0,2.86779]
["bitfinex","ETHUSD",1721405102724,2.3009,3488.2,3486.8,2.86791]
["bitfinex","ETHUSD",1721405102938,2.3009,3488.2,3486.9,0.286791]
["bitfinex","ETHUSD",1721405103138,2.3009,3488.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721405103351,2.3009,3488.2,3487.0,2.86772]
["bitfinex","ETHUSD",1721405103501,2.3009,3488.2,3486.4,3.07134879]
["bitfinex","ETHUSD",1721405103836,2.3024,3490.0,3487.0,2.86771]
["bitfinex","ETHUSD",1721405103998,1.7,3489.6,3486.8,2.86795]
["bitfinex","ETHUSD",1721405104198,2.3024,3489.4,3486.9,0.573607]
["bitfinex","ETHUSD",1721405104398,2.3024,3489.4,3485.3,2.86912]
["bitfinex","ETHUSD",1721405104399,1.7,3488.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721405104603,2.3024,3488.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721405104814,2.3024,3488.6,3485.7,2.86885]
["bitfinex","ETHUSD",1721405104998,2.3024,3488.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721405104999,0.55,3488.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721405105229,0.55,3488.5,3485.7,2.86885]
["bitfinex","ETHUSD",1721405105230,0.55,3488.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721405105506,0.28524,3488.4,3486.1,0.28686]
["bitfinex","ETHUSD",1721405105719,0.28524,3488.4,3485.5,3.014]
["bitfinex","ETHUSD",1721405105720,0.83524,3488.4,3485.7,2.8688]
["bitfinex","ETHUSD",1721405105928,0.83524,3488.4,3485.5,3.014]
["bitfinex","ETHUSD",1721405106253,0.28524,3488.4,3485.7,3.014]
["bitfinex","ETHUSD",1721405106412,0.28524,3488.4,3486.7,2.868]
["bitfinex","ETHUSD",1721405106612,0.28524,3488.4,3486.8,0.573604]
["bitfinex","ETHUSD",1721405106922,0.28524,3488.4,3486.8,2.86788]
["bitfinex","ETHUSD",1721405107124,0.28524,3488.4,3486.5,2.92554743]
["bitfinex","ETHUSD",1721405107298,2.3024,3488.6,3486.8,3.014]
["bitfinex","ETHUSD",1721405107500,2.3024,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721405107704,2.3024,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1721405107932,2.3024,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721405108134,2.511,3489.5,3488.4,2.86656]
["bitfinex","ETHUSD",1721405108343,2.511,3489.5,3488.5,2.92386584]
["bitfinex","ETHUSD",1721405108529,2.341,3489.5,3488.5,2.86654]
["bitfinex","ETHUSD",1721405108727,4.306,3492.4,3488.1,0.05731811]
["bitfinex","ETHUSD",1721405108728,2.341,3490.4,3488.1,0.05731811]
["bitfinex","ETHUSD",1721405108924,2.341,3490.4,3489.2,2.86596]
["bitfinex","ETHUSD",1721405109141,2.341,3490.4,3488.9,2.86615]
["bitfinex","ETHUSD",1721405109142,2.341,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721405109363,2.455,3492.1,3489.4,0.05730559]
["bitfinex","ETHUSD",1721405109523,2.455,3492.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721405109524,0.3602833,3492.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721405109704,2.455,3491.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721405110107,0.65992324,3492.0,3487.9,0.58574454]
["bitfinex","ETHUSD",1721405110108,2.455,3491.4,3487.9,0.58574454]
["bitfinex","ETHUSD",1721405110354,2.455,3490.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721405110651,2.455,3490.6,3487.5,0.87861681]
["bitfinex","ETHUSD",1721405110652,2.455,3490.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721405110816,2.86419,3491.4,3487.6,0.286738]
["bitfinex","ETHUSD",1721405110817,2.4256,3490.4,3487.6,0.286738]
["bitfinex","ETHUSD",1721405111006,2.4256,3490.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721405111007,5.4256,3490.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721405111207,5.4256,3490.4,3487.6,0.286738]
["bitfinex","ETHUSD",1721405111403,5.4256,3490.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721405111657,5.4256,3490.4,3486.9,1.15706261]
["bitfinex","ETHUSD",1721405111658,2.4256,3490.2,3486.9,0.58574454]
["bitfinex","ETHUSD",1721405111821,2.4256,3490.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721405112023,0.33705341,3490.1,3488.0,0.05733116]
["bitfinex","ETHUSD",1721405112238,2.4256,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1721405112438,3.0,3490.1,3489.0,2.86612]
["bitfinex","ETHUSD",1721405112645,2.70971,3490.2,3488.9,2.86619]
["bitfinex","ETHUSD",1721405112850,3.0,3490.1,3488.9,2.86617]
["bitfinex","ETHUSD",1721405113011,2.4256,3490.0,3487.6,0.58574454]
["bitfinex","ETHUSD",1721405113354,2.4256,3489.4,3486.7,0.58574454]
["bitfinex","ETHUSD",1721405113557,1.7,3489.0,3486.5,0.58574454]
["bitfinex","ETHUSD",1721405113845,2.4256,3488.9,3485.9,3.45440454]
["bitfinex","ETHUSD",1721405114008,2.4256,3488.4,3485.5,3.014]
["bitfinex","ETHUSD",1721405114209,2.4256,3488.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721405114520,2.4256,3488.4,3485.3,0.58574454]
["bitfinex","ETHUSD",1721405114521,2.4256,3488.2,3485.5,0.58574454]
["bitfinex","ETHUSD",1721405114847,0.59756,3488.1,3485.7,0.01861674]
["bitfinex","ETHUSD",1721405115075,0.59756,3488.1,3485.6,2.64023424]
["bitfinex","ETHUSD",1721405115076,3.0,3488.1,3486.6,2.86809]
["bitfinex","ETHUSD",1721405115227,2.4256,3488.2,3486.0,5.88261]
["bitfinex","ETHUSD",1721405115555,2.4256,3488.2,3486.7,2.868]
["bitfinex","ETHUSD",1721405115767,2.4256,3488.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721405115921,2.4256,3488.2,3486.6,2.86808]
["bitfinex","ETHUSD",1721405116113,0.24256,3488.1,3486.6,2.86808]
["bitfinex","ETHUSD",1721405116344,3.24256,3488.1,3486.7,2.868]
["bitfinex","ETHUSD",1721405116510,3.24256,3488.1,3486.7,0.00875189]
["bitfinex","ETHUSD",1721405116715,3.24256,3488.1,3486.6,2.86807]
["bitfinex","ETHUSD",1721405117160,3.24256,3488.1,3486.7,0.00841326]
["bitfinex","ETHUSD",1721405117319,0.566816,3488.0,3486.6,2.86805]
["bitfinex","ETHUSD",1721405117520,0.566816,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1721405117764,0.566816,3488.0,3486.7,0.00705743]
["bitfinex","ETHUSD",1721405118070,0.566816,3488.0,3486.6,2.8681]
["bitfinex","ETHUSD",1721405118211,0.566816,3488.0,3486.4,2.86825]
["bitfinex","ETHUSD",1721405118417,0.6234976,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721405118638,0.6234976,3487.9,3486.7,2.86796]
["bitfinex","ETHUSD",1721405118848,3.0,3488.1,3486.9,2.86786]
["bitfinex","ETHUSD",1721405119052,2.4256,3488.2,3486.4,5.93960639]
["bitfinex","ETHUSD",1721405119225,2.4256,3488.2,3487.1,2.86764]
["bitfinex","ETHUSD",1721405119426,2.4256,3488.2,3487.1,0.57355]
["bitfinex","ETHUSD",1721405119752,2.4256,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1721405120771,2.4256,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1721405120934,2.4256,3488.2,3486.3,3.014]
["bitfinex","ETHUSD",1721405121131,2.72549756,3488.2,3486.4,3.86557224]
["bitfinex","ETHUSD",1721405121445,3.0,3488.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721405121759,0.57254976,3488.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721405121914,0.57254976,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721405122113,0.57254976,3488.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721405122315,0.57254976,3488.0,3486.6,2.8681]
["bitfinex","ETHUSD",1721405122594,0.57254976,3488.0,3486.7,0.04639416]
["bitfinex","ETHUSD",1721405122714,0.57254976,3488.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721405122715,0.57254976,3488.0,3486.8,2.91432388]
["bitfinex","ETHUSD",1721405122916,3.0,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1721405123175,3.0,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721405123455,3.0,3488.1,3486.9,2.86781]
["bitfinex","ETHUSD",1721405123665,3.0,3488.1,3487.0,2.86776]
["bitfinex","ETHUSD",1721405123855,3.0,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721405124057,2.72549756,3488.2,3487.3,3.441008]
["bitfinex","ETHUSD",1721405124357,2.4256,3488.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721405124561,2.4256,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721405124734,2.3134,3489.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721405124937,2.3134,3489.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721405125131,0.29982083,3489.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721405125320,0.26132208,3489.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721405125517,0.26132208,3489.1,3487.1,2.86763]
["bitfinex","ETHUSD",1721405125729,0.26132208,3489.1,3487.2,2.86761]
["bitfinex","ETHUSD",1721405126055,0.26132208,3489.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721405126359,0.26132208,3489.1,3486.8,3.30543239]
["bitfinex","ETHUSD",1721405126360,0.26132208,3489.1,3487.3,2.86752]
["bitfinex","ETHUSD",1721405126522,0.26132208,3489.1,3486.9,3.014]
["bitfinex","ETHUSD",1721405126523,0.58745429,3489.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721405126859,0.58745429,3489.0,3487.0,2.86776]
["bitfinex","ETHUSD",1721405127030,0.58745429,3489.0,3487.1,2.8677]
["bitfinex","ETHUSD",1721405127356,0.58745429,3489.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721405128152,0.58745429,3489.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721405128356,0.41485972,3488.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721405128556,0.29982083,3489.2,3487.6,2.86727]
["bitfinex","ETHUSD",1721405128759,0.29982083,3489.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721405129257,0.29982083,3489.2,3487.9,2.86699]
["bitfinex","ETHUSD",1721405129625,0.29982083,3489.2,3488.0,2.86693]
["bitfinex","ETHUSD",1721405129835,0.26132208,3489.1,3487.0,3.014]
["bitfinex","ETHUSD",1721405130041,0.26132208,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721405130235,0.26132208,3489.1,3487.9,2.86698]
["bitfinex","ETHUSD",1721405131572,0.26132208,3489.1,3487.8,2.8671]
["bitfinex","ETHUSD",1721405131865,0.26132208,3489.1,3487.9,2.86705]
["bitfinex","ETHUSD",1721405132067,0.26132208,3489.1,3487.9,2.93442509]
["bitfinex","ETHUSD",1721405132068,0.58745429,3489.0,3487.9,2.93442509]
["bitfinex","ETHUSD",1721405132228,0.58745429,3489.0,3488.0,2.86693]
["bitfinex","ETHUSD",1721405132423,0.58745429,3489.0,3487.9,0.06737509]
["bitfinex","ETHUSD",1721405132424,0.26132208,3489.1,3487.9,0.06737509]
["bitfinex","ETHUSD",1721405132640,0.26132208,3489.1,3488.2,2.86672]
["bitfinex","ETHUSD",1721405132829,0.26132208,3489.1,3488.3,0.06409817]
["bitfinex","ETHUSD",1721405133465,0.26132208,3489.1,3487.7,2.86715]
["bitfinex","ETHUSD",1721405133638,0.26132208,3489.1,3487.6,2.86722]
["bitfinex","ETHUSD",1721405133639,0.26132208,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721405133844,0.26132208,3489.1,3487.8,0.06413153]
["bitfinex","ETHUSD",1721405134040,0.26132208,3489.1,3488.2,0.0641019]
["bitfinex","ETHUSD",1721405134363,0.26132208,3489.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721405134664,0.26132208,3489.1,3486.8,0.29143239]
["bitfinex","ETHUSD",1721405134665,0.58745316,3489.0,3487.5,0.06412987]
["bitfinex","ETHUSD",1721405134831,0.58745316,3489.0,3487.0,2.86779]
["bitfinex","ETHUSD",1721405135031,0.58745316,3489.0,3486.9,2.86781]
["bitfinex","ETHUSD",1721405135330,0.58745316,3489.0,3487.0,2.93195693]
["bitfinex","ETHUSD",1721405135664,0.58745316,3489.0,3487.2,2.86761]
["bitfinex","ETHUSD",1721405135864,0.58745316,3489.0,3487.5,2.86738]
["bitfinex","ETHUSD",1721405135865,0.41485848,3488.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721405136066,0.41485848,3488.9,3487.6,2.93151723]
["bitfinex","ETHUSD",1721405136264,0.41485848,3488.9,3487.7,2.86716]
["bitfinex","ETHUSD",1721405136768,0.41485848,3488.9,3487.8,0.06342241]
["bitfinex","ETHUSD",1721405137171,0.41485848,3488.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721405137373,0.41485848,3488.9,3487.9,0.0633911]
["bitfinex","ETHUSD",1721405137662,0.41485848,3488.9,3488.0,0.06338369]
["bitfinex","ETHUSD",1721405137863,0.41485848,3488.9,3487.5,3.440849]
["bitfinex","ETHUSD",1721405138167,0.41485848,3488.9,3487.6,0.06341333]
["bitfinex","ETHUSD",1721405138682,0.41485848,3488.9,3487.7,0.06338202]
["bitfinex","ETHUSD",1721405138872,0.41485848,3488.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721405139072,0.41485848,3488.9,3487.6,0.06340781]
["bitfinex","ETHUSD",1721405139873,0.41485848,3488.9,3487.7,0.0634004]
["bitfinex","ETHUSD",1721405140071,0.41485848,3488.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721405140388,0.41485848,3488.9,3487.3,0.06342638]
["bitfinex","ETHUSD",1721405140872,0.41485848,3488.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721405141074,0.41485848,3488.9,3487.1,2.9311512]
["bitfinex","ETHUSD",1721405141884,0.41485848,3488.9,3487.1,0.0634412]
["bitfinex","ETHUSD",1721405142088,0.41485848,3488.9,3486.1,7.37818817]
["bitfinex","ETHUSD",1721405142089,2.55763494,3488.8,3486.1,5.88246]
["bitfinex","ETHUSD",1721405142389,3.67503494,3488.7,3486.2,0.06351345]
["bitfinex","ETHUSD",1721405142686,0.12503494,3488.6,3486.2,0.06351345]
["bitfinex","ETHUSD",1721405142980,0.12503494,3488.6,3486.4,2.86822]
["bitfinex","ETHUSD",1721405142981,0.55,3488.5,3486.4,2.86822]
["bitfinex","ETHUSD",1721405143184,0.12503494,3488.4,3486.3,0.06366231]
["bitfinex","ETHUSD",1721405143389,0.12503494,3488.4,3486.5,0.06364748]
["bitfinex","ETHUSD",1721405143684,0.12503494,3488.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721405143685,0.12503494,3488.3,3486.4,0.06365489]
["bitfinex","ETHUSD",1721405143857,0.12503494,3488.3,3486.6,0.06364006]
["bitfinex","ETHUSD",1721405144057,0.57310296,3488.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721405144258,0.57310296,3488.4,3486.8,2.93158075]
["bitfinex","ETHUSD",1721405144679,0.57310296,3488.4,3486.8,0.06363075]
["bitfinex","ETHUSD",1721405145186,0.57310296,3488.4,3486.8,2.93158075]
["bitfinex","ETHUSD",1721405145490,0.29990749,3488.6,3486.9,3.36450244]
["bitfinex","ETHUSD",1721405145675,0.35599466,3488.7,3487.5,2.86736]
["bitfinex","ETHUSD",1721405145876,0.35599466,3488.7,3487.7,2.86715]
["bitfinex","ETHUSD",1721405146053,0.35599466,3488.7,3487.8,0.06353641]
["bitfinex","ETHUSD",1721405146403,0.35599466,3488.7,3485.9,2.08171113]
["bitfinex","ETHUSD",1721405146686,0.27885947,3488.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721405146876,0.27885947,3488.6,3487.1,2.86764]
["bitfinex","ETHUSD",1721405147078,0.27885947,3488.6,3487.2,0.06347791]
["bitfinex","ETHUSD",1721405147266,2.73247778,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721405147586,2.4326,3488.8,3487.7,2.93064086]
["bitfinex","ETHUSD",1721405147785,2.4326,3488.8,3487.7,0.06344086]
["bitfinex","ETHUSD",1721405148267,2.4326,3488.8,3486.7,2.86799]
["bitfinex","ETHUSD",1721405148461,0.24326,3488.7,3487.0,3.014]
["bitfinex","ETHUSD",1721405148785,3.0,3488.7,3487.4,2.86739]
["bitfinex","ETHUSD",1721405149008,2.4326,3488.8,3487.5,2.86732]
["bitfinex","ETHUSD",1721405149165,2.4326,3488.8,3487.5,2.93077384]
["bitfinex","ETHUSD",1721405149691,2.4326,3488.8,3487.5,2.93078384]
["bitfinex","ETHUSD",1721405149988,2.4326,3488.8,3487.5,0.06345384]
["bitfinex","ETHUSD",1721405150187,0.24326,3488.7,3487.5,0.06345384]
["bitfinex","ETHUSD",1721405150384,0.24326,3488.7,3486.8,3.300799]
["bitfinex","ETHUSD",1721405150385,3.24326,3488.7,3486.8,0.286799]
["bitfinex","ETHUSD",1721405150589,3.24326,3488.7,3487.6,0.06333245]
["bitfinex","ETHUSD",1721405150750,3.24326,3488.7,3486.5,2.86818]
["bitfinex","ETHUSD",1721405150751,3.24326,3488.7,3486.6,2.86807]
["bitfinex","ETHUSD",1721405151167,3.24326,3488.7,3486.7,0.06339916]
["bitfinex","ETHUSD",1721405151485,3.24326,3488.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721405151687,2.3928,3488.5,3486.0,0.49505711]
["bitfinex","ETHUSD",1721405151858,1.168606,3488.4,3486.1,0.06344365]
["bitfinex","ETHUSD",1721405152052,4.168606,3488.4,3486.1,0.06344365]
["bitfinex","ETHUSD",1721405153375,4.168606,3488.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721405153578,4.168606,3488.4,3486.2,0.06343623]
["bitfinex","ETHUSD",1721405153782,4.168606,3488.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721405153783,4.168606,3488.4,3485.9,0.06345848]
["bitfinex","ETHUSD",1721405154072,4.168606,3488.4,3486.0,0.06345106]
["bitfinex","ETHUSD",1721405154073,0.8261406,3488.3,3486.0,0.06345106]
["bitfinex","ETHUSD",1721405154294,2.3102,3488.1,3486.0,0.06345106]
["bitfinex","ETHUSD",1721405154482,2.3102,3488.1,3485.6,5.74245173]
["bitfinex","ETHUSD",1721405154483,5.3102,3488.1,3485.6,2.87352173]
["bitfinex","ETHUSD",1721405154689,0.8261406,3488.3,3485.6,2.87352173]
["bitfinex","ETHUSD",1721405154690,1.7,3487.8,3485.7,0.06374362]
["bitfinex","ETHUSD",1721405155005,2.76622,3487.7,3485.7,0.06374362]
["bitfinex","ETHUSD",1721405155212,0.55,3487.6,3485.7,0.06374362]
["bitfinex","ETHUSD",1721405155380,2.76622,3487.7,3485.7,0.06374362]
["bitfinex","ETHUSD",1721405155585,3.0,3487.6,3485.7,0.06374362]
["bitfinex","ETHUSD",1721405155998,3.0,3487.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721405156192,0.576622,3487.5,3485.8,0.06170134]
["bitfinex","ETHUSD",1721405156427,0.576622,3487.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721405156568,0.576622,3487.5,3485.3,2.573869]
["bitfinex","ETHUSD",1721405156569,2.3102,3487.7,3486.4,2.86822]
["bitfinex","ETHUSD",1721405156773,2.3102,3487.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721405156974,2.3102,3487.7,3486.5,0.06170095]
["bitfinex","ETHUSD",1721405157180,2.3102,3487.7,3486.3,2.8683]
["bitfinex","ETHUSD",1721405157385,2.3102,3487.7,3486.6,0.06168617]
["bitfinex","ETHUSD",1721405157679,2.3102,3487.7,3485.7,3.014]
["bitfinex","ETHUSD",1721405157680,0.23102,3487.6,3486.7,0.06167876]
["bitfinex","ETHUSD",1721405157979,0.23102,3487.6,3486.3,2.86835]
["bitfinex","ETHUSD",1721405158211,0.23102,3487.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721405158212,3.23102,3487.6,3486.8,0.06159407]
["bitfinex","ETHUSD",1721405158370,3.23102,3487.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721405158571,3.23102,3487.6,3485.7,2.86883]
["bitfinex","ETHUSD",1721405158767,0.554122,3487.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721405158998,0.554122,3487.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721405159305,0.554122,3487.5,3486.1,0.06156871]
["bitfinex","ETHUSD",1721405160014,0.554122,3487.5,3485.8,2.8687]
["bitfinex","ETHUSD",1721405160198,0.554122,3487.5,3486.2,0.06158705]
["bitfinex","ETHUSD",1721405160409,3.23102,3487.6,3486.0,2.86857]
["bitfinex","ETHUSD",1721405160410,0.6095342,3487.4,3486.0,2.86857]
["bitfinex","ETHUSD",1721405160588,3.23102,3487.6,3486.4,2.86827]
["bitfinex","ETHUSD",1721405160589,3.0,3487.6,3486.4,2.86827]
["bitfinex","ETHUSD",1721405160806,2.3102,3487.7,3486.5,2.86814]
["bitfinex","ETHUSD",1721405161000,2.3827,3488.7,3486.5,0.06155192]
["bitfinex","ETHUSD",1721405161324,2.3418,3488.5,3486.5,0.06155192]
["bitfinex","ETHUSD",1721405161617,0.55,3488.4,3486.5,0.06155192]
["bitfinex","ETHUSD",1721405161775,0.61917656,3488.3,3486.5,2.86818]
["bitfinex","ETHUSD",1721405162117,0.61917656,3488.3,3486.6,0.06154451]
["bitfinex","ETHUSD",1721405162320,0.61917656,3488.3,3486.7,0.05735532]
["bitfinex","ETHUSD",1721405162622,0.61917656,3488.3,3486.6,2.92963451]
["bitfinex","ETHUSD",1721405162832,0.61917656,3488.3,3486.8,2.92762275]
["bitfinex","ETHUSD",1721405162982,0.61917656,3488.3,3487.0,2.86777]
["bitfinex","ETHUSD",1721405163179,2.3418,3488.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721405163420,2.3418,3488.5,3487.1,2.92728062]
["bitfinex","ETHUSD",1721405163748,2.3418,3488.5,3487.3,2.86748]
["bitfinex","ETHUSD",1721405164181,2.3418,3488.5,3487.4,2.92700655]
["bitfinex","ETHUSD",1721405164685,2.3418,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721405164885,2.3418,3488.5,3487.8,0.05946255]
["bitfinex","ETHUSD",1721405167230,12.19,3490.1,3487.8,0.05946255]
["bitfinex","ETHUSD",1721405167231,2.358,3489.4,3487.8,0.05946255]
["bitfinex","ETHUSD",1721405167523,2.358,3489.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721405167689,2.358,3489.4,3487.5,2.86736]
["bitfinex","ETHUSD",1721405167901,2.358,3489.4,3487.6,2.92658891]
["bitfinex","ETHUSD",1721405167902,0.29981797,3489.3,3487.6,2.92658891]
["bitfinex","ETHUSD",1721405168116,0.2657818,3489.2,3487.6,0.3520278]
["bitfinex","ETHUSD",1721405168412,0.2657818,3489.2,3487.6,0.05936891]
["bitfinex","ETHUSD",1721405168717,0.2657818,3489.2,3486.9,0.29276227]
["bitfinex","ETHUSD",1721405168876,0.2657818,3489.2,3487.0,0.05941338]
["bitfinex","ETHUSD",1721405169079,0.2657818,3489.2,3487.0,2.92720338]
["bitfinex","ETHUSD",1721405169288,0.76235998,3489.1,3487.1,0.60879056]
["bitfinex","ETHUSD",1721405169489,2.25,3489.0,3487.2,0.05939855]
["bitfinex","ETHUSD",1721405169708,2.25,3489.0,3486.9,3.16057227]
["bitfinex","ETHUSD",1721405169893,2.25,3489.0,3487.0,0.05941338]
["bitfinex","ETHUSD",1721405169894,5.25,3489.0,3487.0,0.05941338]
["bitfinex","ETHUSD",1721405170410,2.4289,3488.9,3487.0,0.05941338]
["bitfinex","ETHUSD",1721405170634,1.394126,3488.8,3486.1,3.546]
["bitfinex","ETHUSD",1721405170851,2.14972451,3488.6,3487.1,0.05940596]
["bitfinex","ETHUSD",1721405171136,0.44972451,3488.6,3486.8,2.86788]
["bitfinex","ETHUSD",1721405171333,3.0,3488.7,3487.1,2.86769]
["bitfinex","ETHUSD",1721405171538,0.6273026,3488.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721405171738,0.6273026,3488.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721405171893,3.0,3488.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721405172236,3.0,3488.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721405172395,3.0,3488.8,3487.2,2.92694855]
["bitfinex","ETHUSD",1721405172590,2.4289,3488.9,3487.5,0.05937632]
["bitfinex","ETHUSD",1721405172795,2.4289,3488.9,3487.3,0.05939114]
["bitfinex","ETHUSD",1721405173119,2.4289,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1721405173430,2.4289,3488.9,3488.0,0.05933927]
["bitfinex","ETHUSD",1721405173728,2.4289,3488.9,3488.0,2.92624927]
["bitfinex","ETHUSD",1721405173924,2.4289,3488.9,3488.0,0.05933927]
["bitfinex","ETHUSD",1721405174124,2.4289,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1721405174325,2.4289,3488.9,3487.9,0.05915541]
["bitfinex","ETHUSD",1721405174827,2.4289,3488.9,3487.9,2.92619541]
["bitfinex","ETHUSD",1721405175127,2.4289,3488.9,3488.0,2.86693]
["bitfinex","ETHUSD",1721405175334,2.4289,3488.9,3488.1,0.0591406]
["bitfinex","ETHUSD",1721405175834,2.4289,3488.9,3487.1,6.4137]
["bitfinex","ETHUSD",1721405176125,2.4289,3488.9,3487.2,2.92679258]
["bitfinex","ETHUSD",1721405176126,0.54274036,3488.8,3487.2,2.92679258]
["bitfinex","ETHUSD",1721405176302,3.54274036,3488.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721405176508,3.54274036,3488.8,3487.4,0.05917776]
["bitfinex","ETHUSD",1721405177595,3.54274036,3488.8,3487.5,0.05917219]
["bitfinex","ETHUSD",1721405178033,3.54274036,3488.8,3487.1,3.546]
["bitfinex","ETHUSD",1721405178197,0.59716404,3488.7,3487.6,0.05724733]
["bitfinex","ETHUSD",1721405178398,0.59716404,3488.7,3487.2,0.928157]
["bitfinex","ETHUSD",1721405179027,0.59716404,3488.7,3487.3,0.05727691]
["bitfinex","ETHUSD",1721405180200,0.59716404,3488.7,3486.8,2.86794]
["bitfinex","ETHUSD",1721405180427,0.59716404,3488.7,3487.4,0.05536027]
["bitfinex","ETHUSD",1721405180732,0.65688044,3488.6,3487.5,0.05535286]
["bitfinex","ETHUSD",1721405180933,0.65688044,3488.6,3487.1,6.4137]
["bitfinex","ETHUSD",1721405181107,0.65688044,3488.6,3487.6,0.05534545]
["bitfinex","ETHUSD",1721405181318,0.65688044,3488.6,3487.6,3.546]
["bitfinex","ETHUSD",1721405181537,0.65688044,3488.6,3487.7,0.055384]
["bitfinex","ETHUSD",1721405181732,3.24289,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721405181936,3.24289,3488.8,3487.9,0.05536918]
["bitfinex","ETHUSD",1721405182322,3.54273675,3488.8,3488.0,0.05351062]
["bitfinex","ETHUSD",1721405182503,3.54273675,3488.8,3487.6,2.60136918]
["bitfinex","ETHUSD",1721405182843,0.29984675,3488.8,3487.7,2.92066975]
["bitfinex","ETHUSD",1721405183015,2.4289,3488.9,3487.7,0.05349975]
["bitfinex","ETHUSD",1721405183348,2.4289,3488.9,3487.7,2.92069975]
["bitfinex","ETHUSD",1721405183501,2.4289,3488.9,3487.9,2.86698]
["bitfinex","ETHUSD",1721405183837,2.4289,3488.9,3488.0,0.05337459]
["bitfinex","ETHUSD",1721405184017,2.67179,3488.9,3488.0,0.05337459]
["bitfinex","ETHUSD",1721405184203,3.0,3488.8,3488.0,0.05337459]
["bitfinex","ETHUSD",1721405184816,2.67179,3488.9,3487.1,2.546]
["bitfinex","ETHUSD",1721405185153,0.29986981,3488.7,3486.7,2.86803]
["bitfinex","ETHUSD",1721405185440,0.29986981,3488.7,3487.2,0.05159569]
["bitfinex","ETHUSD",1721405185645,0.59716598,3488.6,3486.8,3.546]
["bitfinex","ETHUSD",1721405186252,0.59716598,3488.6,3486.9,0.05161792]
["bitfinex","ETHUSD",1721405189124,0.59716598,3488.6,3487.5,2.86735]
["bitfinex","ETHUSD",1721405189332,2.67179,3488.9,3487.6,0.05000784]
["bitfinex","ETHUSD",1721405190042,2.67179,3488.9,3487.6,2.91729784]
["bitfinex","ETHUSD",1721405190342,2.67179,3488.9,3487.7,0.0483335]
["bitfinex","ETHUSD",1721405190562,3.0,3488.8,3487.7,0.0483335]
["bitfinex","ETHUSD",1721405190852,3.0,3488.8,3487.7,2.86713]
["bitfinex","ETHUSD",1721405191004,2.4289,3488.9,3487.8,0.04832609]
["bitfinex","ETHUSD",1721405191635,2.4289,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1721405191849,2.4289,3488.9,3487.8,0.04832609]
["bitfinex","ETHUSD",1721405191850,2.4289,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721405192001,2.3561,3489.6,3488.0,2.91527128]
["bitfinex","ETHUSD",1721405192202,2.3561,3489.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721405192402,2.3561,3489.6,3488.0,0.04831128]
["bitfinex","ETHUSD",1721405192403,0.53543072,3489.5,3488.0,0.04831128]
["bitfinex","ETHUSD",1721405192641,0.53543072,3489.5,3488.2,0.04829646]
["bitfinex","ETHUSD",1721405192853,0.53543072,3489.5,3488.1,0.04830387]
["bitfinex","ETHUSD",1721405193044,0.53543072,3489.5,3488.3,0.04828905]
["bitfinex","ETHUSD",1721405193245,3.53543072,3489.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721405193456,0.58915307,3489.4,3487.6,3.440773]
["bitfinex","ETHUSD",1721405193660,0.58915307,3489.4,3487.7,0.048339]
["bitfinex","ETHUSD",1721405194360,0.58915307,3489.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721405194514,0.58915307,3489.4,3487.8,0.04833159]
["bitfinex","ETHUSD",1721405195250,0.55,3489.3,3487.8,0.04833159]
["bitfinex","ETHUSD",1721405195447,0.46745838,3489.2,3487.2,6.41262]
["bitfinex","ETHUSD",1721405195661,0.46745838,3489.2,3487.9,0.04833335]
["bitfinex","ETHUSD",1721405195953,0.46745838,3489.2,3488.0,0.04832594]
["bitfinex","ETHUSD",1721405196115,2.8478,3489.1,3488.0,0.04832594]
["bitfinex","ETHUSD",1721405196456,2.8478,3489.1,3486.7,6.41302]
["bitfinex","ETHUSD",1721405196669,2.8478,3489.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721405196670,3.80152584,3489.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721405196965,0.55,3488.9,3486.9,0.04840746]
["bitfinex","ETHUSD",1721405197317,1.7,3488.8,3486.9,0.04840746]
["bitfinex","ETHUSD",1721405197816,3.80152584,3489.0,3487.0,0.0573489]
["bitfinex","ETHUSD",1721405198016,3.80152584,3489.0,3487.3,6.41253]
["bitfinex","ETHUSD",1721405198352,2.2978,3489.1,3487.4,2.9141914]
["bitfinex","ETHUSD",1721405198869,2.2978,3489.1,3487.4,2.9142014]
["bitfinex","ETHUSD",1721405199167,2.2978,3489.1,3487.4,0.0467414]
["bitfinex","ETHUSD",1721405199578,2.2978,3489.1,3486.8,6.41294]
["bitfinex","ETHUSD",1721405199878,2.2978,3489.1,3487.5,0.04520695]
["bitfinex","ETHUSD",1721405200056,0.22978,3489.0,3486.8,6.41288]
["bitfinex","ETHUSD",1721405200251,0.22978,3489.0,3487.6,0.04519954]
["bitfinex","ETHUSD",1721405200452,0.22978,3489.0,3486.8,3.545]
["bitfinex","ETHUSD",1721405200453,1.7,3488.8,3486.8,3.545]
["bitfinex","ETHUSD",1721405200837,3.22978,3489.0,3486.9,0.04527885]
["bitfinex","ETHUSD",1721405201039,3.22978,3489.0,3486.9,2.91313885]
["bitfinex","ETHUSD",1721405201240,0.552758,3488.9,3487.3,3.545]
["bitfinex","ETHUSD",1721405201675,0.22978,3489.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721405202063,0.22978,3489.0,3487.8,0.04521398]
["bitfinex","ETHUSD",1721405202670,0.22978,3489.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721405202846,0.22978,3489.0,3487.9,0.04518645]
["bitfinex","ETHUSD",1721405203067,0.22978,3489.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721405203288,0.28274275,3488.9,3488.0,0.04517904]
["bitfinex","ETHUSD",1721405203440,0.28274275,3488.9,3487.4,0.928013]
["bitfinex","ETHUSD",1721405203641,0.28274275,3488.9,3488.1,0.04517164]
["bitfinex","ETHUSD",1721405203983,0.28274275,3488.9,3487.3,3.545]
["bitfinex","ETHUSD",1721405204293,1.13803902,3488.8,3486.8,3.545]
["bitfinex","ETHUSD",1721405204438,0.58803902,3488.8,3487.4,0.0451979]
["bitfinex","ETHUSD",1721405204646,0.58803902,3488.8,3487.1,2.91295402]
["bitfinex","ETHUSD",1721405204955,0.58803902,3488.8,3487.2,0.04525661]
["bitfinex","ETHUSD",1721405205157,0.38707818,3488.7,3486.9,2.86787]
["bitfinex","ETHUSD",1721405205484,0.38707818,3488.7,3487.1,0.0437573]
["bitfinex","ETHUSD",1721405206978,0.38707818,3488.7,3486.5,2.86818]
["bitfinex","ETHUSD",1721405207197,0.38707818,3488.7,3487.2,0.04376269]
["bitfinex","ETHUSD",1721405207522,0.55,3488.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721405207812,0.45251172,3488.5,3486.5,1.20882352]
["bitfinex","ETHUSD",1721405208597,0.45251172,3488.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721405208771,0.45251172,3488.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721405208772,0.45251172,3488.5,3486.8,3.545]
["bitfinex","ETHUSD",1721405208988,0.58803902,3488.8,3487.1,0.04240069]
["bitfinex","ETHUSD",1721405209192,0.58803902,3488.8,3486.9,0.04241551]
["bitfinex","ETHUSD",1721405209494,1.7,3488.7,3487.2,0.04239327]
["bitfinex","ETHUSD",1721405209750,0.55,3488.6,3487.0,0.0424081]
["bitfinex","ETHUSD",1721405209856,0.55,3488.6,3487.3,0.04238586]
["bitfinex","ETHUSD",1721405210198,0.5838039,3488.5,3486.5,4.034582]
["bitfinex","ETHUSD",1721405210423,1.7,3488.3,3485.7,6.99957454]
["bitfinex","ETHUSD",1721405210712,0.55,3488.2,3486.6,0.04109496]
["bitfinex","ETHUSD",1721405211058,0.55,3488.2,3485.8,2.86877]
["bitfinex","ETHUSD",1721405211451,2.3587,3488.1,3485.9,0.04114687]
["bitfinex","ETHUSD",1721405211657,1.31087,3488.0,3485.9,0.04114687]
["bitfinex","ETHUSD",1721405212117,1.7,3487.7,3485.9,0.04114687]
["bitfinex","ETHUSD",1721405212274,2.3587,3487.6,3485.2,3.545]
["bitfinex","ETHUSD",1721405212606,0.55,3487.5,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405212966,0.3000493,3487.4,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405213162,1.17087493,3487.3,3485.3,1.75372898]
["bitfinex","ETHUSD",1721405214061,1.17087493,3487.3,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405214062,2.3587,3487.2,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405214310,0.55,3487.1,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405214509,3.55,3487.1,3485.3,0.03984768]
["bitfinex","ETHUSD",1721405214661,3.55,3487.1,3485.0,20.0]
["bitfinex","ETHUSD",1721405214887,3.55,3487.1,3485.4,0.03859466]
["bitfinex","ETHUSD",1721405215094,0.82295749,3487.0,3485.5,0.03858724]
["bitfinex","ETHUSD",1721405215324,0.82295749,3487.0,3485.0,20.0]
["bitfinex","ETHUSD",1721405215325,2.3587,3486.8,3485.0,20.0]
["bitfinex","ETHUSD",1721405215547,5.3587,3486.8,3485.1,0.03861692]
["bitfinex","ETHUSD",1721405215837,0.55,3486.7,3485.1,0.03861692]
["bitfinex","ETHUSD",1721405215999,3.55,3486.7,3485.1,0.03861692]
["bitfinex","ETHUSD",1721405216181,2.3514,3486.5,3485.1,0.03861692]
["bitfinex","ETHUSD",1721405216385,0.55,3486.4,3485.1,0.03861692]
["bitfinex","ETHUSD",1721405216923,3.55,3486.4,3485.2,0.03899391]
["bitfinex","ETHUSD",1721405217094,3.55,3486.4,3485.0,20.0]
["bitfinex","ETHUSD",1721405217306,3.55,3486.4,3485.1,0.03900133]
["bitfinex","ETHUSD",1721405217307,3.0,3486.4,3485.1,0.03900133]
["bitfinex","ETHUSD",1721405217503,5.3514,3486.5,3485.2,2.00390013]
["bitfinex","ETHUSD",1721405217894,5.3514,3486.5,3485.3,0.03899014]
["bitfinex","ETHUSD",1721405218438,10.33,3487.7,3485.5,3.549]
["bitfinex","ETHUSD",1721405218725,10.33,3487.7,3485.6,0.0389296]
["bitfinex","ETHUSD",1721405218930,0.30004178,3487.4,3485.6,0.0389296]
["bitfinex","ETHUSD",1721405219133,0.30004178,3487.4,3485.4,2.86907]
["bitfinex","ETHUSD",1721405219300,0.30004178,3487.4,3485.5,0.0389352]
["bitfinex","ETHUSD",1721405219826,0.30004178,3487.4,3485.6,2.86886]
["bitfinex","ETHUSD",1721405220203,0.30004178,3487.4,3485.7,0.0388912]
["bitfinex","ETHUSD",1721405220602,0.30004178,3487.4,3486.6,2.86804]
["bitfinex","ETHUSD",1721405221057,2.3514,3487.9,3486.7,0.03878605]
["bitfinex","ETHUSD",1721405221241,2.58654,3487.9,3486.7,0.03878605]
["bitfinex","ETHUSD",1721405221626,4.58650908,3487.9,3486.7,0.03878605]
["bitfinex","ETHUSD",1721405221832,4.58650908,3487.9,3485.4,2.86904]
["bitfinex","ETHUSD",1721405221989,3.0,3487.8,3485.4,2.86904]
["bitfinex","ETHUSD",1721405222366,3.0,3487.8,3485.5,0.03752224]
["bitfinex","ETHUSD",1721405222635,2.4465,3487.4,3485.5,0.03752224]
["bitfinex","ETHUSD",1721405223013,0.55,3487.3,3485.0,20.0]
["bitfinex","ETHUSD",1721405223216,2.4465,3486.9,3485.6,0.03751482]
["bitfinex","ETHUSD",1721405223397,2.4465,3486.9,3485.0,20.0]
["bitfinex","ETHUSD",1721405223735,0.55,3486.8,3485.3,3.549]
["bitfinex","ETHUSD",1721405223897,0.59965,3486.7,3485.4,0.03634041]
["bitfinex","ETHUSD",1721405224097,0.55,3486.6,3485.4,0.03634041]
["bitfinex","ETHUSD",1721405225123,0.55,3486.6,3485.0,20.0]
["bitfinex","ETHUSD",1721405225457,2.2893,3486.5,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405225611,0.55,3486.4,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405225806,0.58393,3486.3,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405226004,0.55,3486.2,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405226203,2.2893,3486.1,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405226404,0.55,3486.0,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405226867,3.55,3486.0,3485.1,0.03636267]
["bitfinex","ETHUSD",1721405227160,3.0,3486.0,3485.1,2.03999894]
["bitfinex","ETHUSD",1721405227533,3.0,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721405227854,2.296,3486.8,3485.6,0.03642583]
["bitfinex","ETHUSD",1721405228224,2.296,3486.8,3485.0,20.0]
["bitfinex","ETHUSD",1721405228557,2.3548,3486.6,3485.0,20.0]
["bitfinex","ETHUSD",1721405229080,2.25,3486.5,3485.1,0.0342869]
["bitfinex","ETHUSD",1721405229226,2.3566,3486.4,3485.1,0.0342869]
["bitfinex","ETHUSD",1721405229423,0.55,3486.3,3485.0,20.0]
["bitfinex","ETHUSD",1721405229832,3.55,3486.3,3485.0,20.0]
["bitfinex","ETHUSD",1721405230060,2.2889,3486.1,3485.0,20.0]
["bitfinex","ETHUSD",1721405230265,0.55,3486.0,3485.0,20.0]
["bitfinex","ETHUSD",1721405230587,2.2889,3485.8,3485.0,20.0]
["bitfinex","ETHUSD",1721405230864,0.55,3485.7,3485.0,20.0]
["bitfinex","ETHUSD",1721405231067,3.55,3485.7,3485.0,20.0]
["bitfinex","ETHUSD",1721405231275,0.45930248,3485.6,3485.1,0.03330079]
["bitfinex","ETHUSD",1721405231479,0.55,3485.5,3485.1,0.03330079]
["bitfinex","ETHUSD",1721405231662,2.2909,3485.4,3485.0,12.53340079]
["bitfinex","ETHUSD",1721405231855,2.59110976,3485.4,3485.0,12.53340079]
["bitfinex","ETHUSD",1721405232171,0.718,3485.2,3485.1,0.03114119]
["bitfinex","ETHUSD",1721405232343,1.89482098,3485.2,3485.1,0.03114119]
["bitfinex","ETHUSD",1721405232766,1.89482098,3485.2,3485.0,9.86317445]
["bitfinex","ETHUSD",1721405232974,1.89482098,3485.2,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405233192,9.139338,3485.1,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405233478,3.55,3485.1,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405233689,3.41499207,3485.1,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405233985,4.519722,3485.1,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405234131,3.45021893,3485.1,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405234333,0.30020976,3485.4,3485.0,9.31341152]
["bitfinex","ETHUSD",1721405235132,6.241684,3485.3,3485.0,8.66535104]
["bitfinex","ETHUSD",1721405235332,3.0,3485.2,3485.0,8.66535104]
["bitfinex","ETHUSD",1721405235532,0.55,3485.1,3485.0,8.66535104]
["bitfinex","ETHUSD",1721405235769,5.46584858,3485.1,3485.0,8.66535104]
["bitfinex","ETHUSD",1721405235938,8.46584858,3485.1,3485.0,7.37365104]
["bitfinex","ETHUSD",1721405236159,8.46584858,3485.1,3485.0,6.49655104]
["bitfinex","ETHUSD",1721405236345,4.41509858,3485.1,3485.0,6.49655104]
["bitfinex","ETHUSD",1721405236546,12.012521,3485.1,3482.6,2.4656]
["bitfinex","ETHUSD",1721405236747,3.55,3485.1,3482.6,2.4656]
["bitfinex","ETHUSD",1721405236951,1.7,3484.8,3482.6,2.4656]
["bitfinex","ETHUSD",1721405237149,0.55,3484.7,3482.6,2.4656]
["bitfinex","ETHUSD",1721405237405,0.55,3484.7,3482.6,2.71216]
["bitfinex","ETHUSD",1721405237406,0.225,3484.6,3482.6,2.71216]
["bitfinex","ETHUSD",1721405237560,0.55,3484.5,3482.6,2.4656]
["bitfinex","ETHUSD",1721405239248,0.55,3484.8,3482.7,0.02881359]
["bitfinex","ETHUSD",1721405239452,3.55,3484.8,3482.7,0.02881359]
["bitfinex","ETHUSD",1721405239872,2.86,3485.0,3483.0,2.87102]
["bitfinex","ETHUSD",1721405240193,2.86,3485.0,3483.1,0.02888062]
["bitfinex","ETHUSD",1721405240390,0.286,3484.9,3483.1,0.02888062]
["bitfinex","ETHUSD",1721405240751,0.286,3484.9,3482.6,2.4656]
["bitfinex","ETHUSD",1721405240752,0.286,3484.9,3482.6,5.337]
["bitfinex","ETHUSD",1721405240997,1.986,3484.9,3482.7,0.02891034]
["bitfinex","ETHUSD",1721405241161,4.986,3484.9,3482.7,0.02891034]
["bitfinex","ETHUSD",1721405241545,0.55,3484.8,3482.7,0.02891034]
["bitfinex","ETHUSD",1721405241753,0.68368696,3484.7,3482.7,0.02891034]
["bitfinex","ETHUSD",1721405241953,2.38368696,3484.7,3482.7,0.02891034]
["bitfinex","ETHUSD",1721405242245,0.55,3484.6,3482.2,5.35143]
["bitfinex","ETHUSD",1721405242485,0.55,3484.6,3482.8,0.02889195]
["bitfinex","ETHUSD",1721405242649,0.55,3484.6,3482.2,5.35138]
["bitfinex","ETHUSD",1721405242968,0.15339877,3484.5,3482.4,2.87156]
["bitfinex","ETHUSD",1721405243176,0.55,3484.4,3482.5,0.02891425]
["bitfinex","ETHUSD",1721405243555,0.55,3484.4,3482.2,2.4797]
["bitfinex","ETHUSD",1721405243772,0.55,3484.4,3482.3,0.02799849]
["bitfinex","ETHUSD",1721405243967,0.15339877,3484.5,3482.3,0.02799849]
["bitfinex","ETHUSD",1721405244195,0.41373865,3484.4,3482.5,2.87143]
["bitfinex","ETHUSD",1721405244363,0.41373865,3484.4,3482.4,3.12232985]
["bitfinex","ETHUSD",1721405244563,0.41373865,3484.4,3482.5,0.02799275]
["bitfinex","ETHUSD",1721405245306,0.41373865,3484.4,3482.6,2.2611]
["bitfinex","ETHUSD",1721405245626,0.41373865,3484.4,3482.7,0.02797789]
["bitfinex","ETHUSD",1721405245909,0.41373865,3484.4,3482.8,0.22890779]
["bitfinex","ETHUSD",1721405246267,0.98398771,3484.7,3483.0,2.489]
["bitfinex","ETHUSD",1721405246486,0.30030075,3484.7,3483.0,2.489]
["bitfinex","ETHUSD",1721405246801,0.413738,3484.3,3483.1,0.02792808]
["bitfinex","ETHUSD",1721405247005,0.413738,3484.3,3483.1,0.02699715]
["bitfinex","ETHUSD",1721405247307,0.30030075,3484.7,3483.2,0.05740683]
["bitfinex","ETHUSD",1721405247607,7.9201697,3485.5,3483.5,3.557]
["bitfinex","ETHUSD",1721405247902,0.14098168,3485.8,3483.6,0.41913318]
["bitfinex","ETHUSD",1721405247903,2.01101697,3485.4,3483.6,0.41913318]
["bitfinex","ETHUSD",1721405248101,0.30013345,3485.4,3483.6,0.44594168]
["bitfinex","ETHUSD",1721405249980,0.30013345,3485.4,3483.7,2.2967]
["bitfinex","ETHUSD",1721405250176,0.30013345,3485.4,3483.8,0.02647797]
["bitfinex","ETHUSD",1721405250177,0.07517925,3485.3,3483.8,0.02647797]
["bitfinex","ETHUSD",1721405251289,0.07517925,3485.3,3483.7,1.32317797]
["bitfinex","ETHUSD",1721405252012,3.557,3485.2,3482.8,0.22890779]
["bitfinex","ETHUSD",1721405252184,0.46829526,3485.1,3482.4,3.557]
["bitfinex","ETHUSD",1721405252384,0.07506399,3485.0,3482.4,3.557]
["bitfinex","ETHUSD",1721405252584,0.55,3484.9,3482.4,3.557]
["bitfinex","ETHUSD",1721405252776,0.07506399,3484.8,3482.9,3.557]
["bitfinex","ETHUSD",1721405252975,0.07506399,3484.8,3482.9,6.581]
["bitfinex","ETHUSD",1721405253177,0.07506399,3484.8,3483.4,3.557]
["bitfinex","ETHUSD",1721405253693,0.07506399,3484.8,3483.0,3.6821]
["bitfinex","ETHUSD",1721405253694,0.07506399,3484.8,3483.0,0.6581]
["bitfinex","ETHUSD",1721405254119,0.07506399,3484.8,3482.5,0.58574454]
["bitfinex","ETHUSD",1721405254120,0.55,3484.7,3482.5,0.58574454]
["bitfinex","ETHUSD",1721405254411,0.55,3484.7,3482.7,1.3297]
["bitfinex","ETHUSD",1721405254412,0.07506357,3484.6,3482.7,1.3297]
["bitfinex","ETHUSD",1721405258627,0.07506357,3484.6,3482.8,0.99830139]
["bitfinex","ETHUSD",1721405258839,0.07506357,3484.6,3482.7,0.3297]
["bitfinex","ETHUSD",1721405259686,0.07506357,3484.6,3482.9,3.557]
["bitfinex","ETHUSD",1721405259886,0.07506357,3484.6,3483.0,0.48849984]
["bitfinex","ETHUSD",1721405260081,0.07506357,3484.6,3483.0,0.5459066]
["bitfinex","ETHUSD",1721405260302,0.07506357,3484.6,3483.1,0.99819696]
["bitfinex","ETHUSD",1721405260625,0.07506357,3484.6,3483.0,0.48849984]
["bitfinex","ETHUSD",1721405260823,0.07506357,3484.6,3483.1,0.99821246]
["bitfinex","ETHUSD",1721405260985,0.07506357,3484.6,3483.2,0.51011137]
["bitfinex","ETHUSD",1721405263102,0.07506357,3484.6,3482.9,3.557]
["bitfinex","ETHUSD",1721405263705,0.07506357,3484.6,3482.9,3.61440508]
["bitfinex","ETHUSD",1721405264089,0.07506357,3484.6,3482.9,3.557]
["bitfinex","ETHUSD",1721405265039,0.07506357,3484.6,3482.9,3.61440626]
["bitfinex","ETHUSD",1721405265202,0.07506357,3484.6,3482.9,3.557]
["bitfinex","ETHUSD",1721405265403,0.07506357,3484.6,3483.0,0.39441043]
["bitfinex","ETHUSD",1721405265623,0.07506357,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1721405265989,0.07506357,3484.6,3483.2,0.05740097]
["bitfinex","ETHUSD",1721405266206,0.07506357,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1721405266517,0.07506357,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1721405266826,0.07506357,3484.6,3483.1,0.34184104]
["bitfinex","ETHUSD",1721405267247,0.07506357,3484.6,3483.2,2.665]
["bitfinex","ETHUSD",1721405268028,0.07506357,3484.6,3483.2,2.7224022]
["bitfinex","ETHUSD",1721405268385,0.07506357,3484.6,3483.2,2.72239938]
["bitfinex","ETHUSD",1721405268992,0.07506357,3484.6,3483.2,2.665]
["bitfinex","ETHUSD",1721405269229,0.07506357,3484.6,3483.2,2.9656841]
["bitfinex","ETHUSD",1721405273026,0.07506357,3484.6,3483.3,0.0574022]
["bitfinex","ETHUSD",1721405273346,0.07506357,3484.6,3483.2,3.02308286]
["bitfinex","ETHUSD",1721405273503,0.07506357,3484.6,3483.2,2.9656841]
["bitfinex","ETHUSD",1721405274341,0.07506357,3484.6,3483.3,0.05740182]
["bitfinex","ETHUSD",1721405274528,0.07506357,3484.6,3483.4,0.30230859]
["bitfinex","ETHUSD",1721405278350,0.07506357,3484.6,3482.8,2.665]
["bitfinex","ETHUSD",1721405280150,0.07506357,3484.6,3483.2,2.665]
["bitfinex","ETHUSD",1721405281165,0.07506357,3484.6,3482.7,0.3297]
["bitfinex","ETHUSD",1721405281166,0.07506357,3484.6,3483.6,2.665]
["bitfinex","ETHUSD",1721405282014,0.07506357,3484.6,3484.0,2.665]
["bitfinex","ETHUSD",1721405282154,0.07506357,3484.6,3484.1,0.05738566]
["bitfinex","ETHUSD",1721405282502,0.07506357,3484.6,3484.5,2.665]
["bitfinex","ETHUSD",1721405283884,7.47,3485.9,3484.5,2.665]
["bitfinex","ETHUSD",1721405284056,2.2688,3486.2,3484.5,2.665]
["bitfinex","ETHUSD",1721405284257,2.665,3486.1,3483.7,0.58574454]
["bitfinex","ETHUSD",1721405284607,2.665,3486.1,3483.3,3.70336904]
["bitfinex","ETHUSD",1721405284608,2.96498016,3486.1,3483.5,2.665]
["bitfinex","ETHUSD",1721405284752,0.76215234,3486.0,3483.9,2.665]
["bitfinex","ETHUSD",1721405284957,3.76215234,3486.0,3483.9,2.665]
["bitfinex","ETHUSD",1721405285491,2.76215234,3486.0,3483.9,2.665]
["bitfinex","ETHUSD",1721405285664,2.76215234,3486.0,3483.9,2.72239143]
["bitfinex","ETHUSD",1721405286005,2.76215234,3486.0,3483.9,2.665]
["bitfinex","ETHUSD",1721405286294,2.23309325,3485.9,3483.6,0.3215]
["bitfinex","ETHUSD",1721405286478,2.8118,3485.8,3483.6,0.3215]
["bitfinex","ETHUSD",1721405286661,2.665,3485.7,3483.5,2.665]
["bitfinex","ETHUSD",1721405286868,0.55,3485.6,3483.5,2.665]
["bitfinex","ETHUSD",1721405287793,3.55,3485.6,3483.5,2.665]
["bitfinex","ETHUSD",1721405288293,3.0,3485.6,3483.5,2.665]
["bitfinex","ETHUSD",1721405288502,5.2618,3485.8,3483.9,2.665]
["bitfinex","ETHUSD",1721405288709,1.12948933,3485.7,3483.9,2.665]
["bitfinex","ETHUSD",1721405288915,4.12948933,3485.7,3483.9,2.665]
["bitfinex","ETHUSD",1721405289081,4.12948933,3485.7,3483.9,5.53532]
["bitfinex","ETHUSD",1721405289766,4.12948933,3485.7,3484.0,2.87024]
["bitfinex","ETHUSD",1721405289966,4.12948933,3485.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721405290204,0.70661013,3485.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721405290406,0.70661013,3485.6,3483.9,5.53533]
["bitfinex","ETHUSD",1721405290705,0.70661013,3485.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721405290916,0.70661013,3485.6,3484.1,2.8701]
["bitfinex","ETHUSD",1721405291200,0.70661013,3485.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721405291408,2.2618,3485.8,3484.4,2.86988]
["bitfinex","ETHUSD",1721405291706,2.2618,3485.8,3484.7,2.86966]
["bitfinex","ETHUSD",1721405292006,2.2618,3485.8,3484.1,3.423655]
["bitfinex","ETHUSD",1721405292868,2.2618,3485.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721405292869,4.9268,3485.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721405293100,3.0,3485.7,3483.8,0.05739337]
["bitfinex","ETHUSD",1721405293325,2.2618,3485.8,3484.0,0.05739337]
["bitfinex","ETHUSD",1721405293834,3.0,3486.0,3484.6,2.86975]
["bitfinex","ETHUSD",1721405293981,0.29998016,3486.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721405293982,0.59649802,3485.9,3485.0,2.86938]
["bitfinex","ETHUSD",1721405294175,2.4401,3486.4,3485.0,2.86938]
["bitfinex","ETHUSD",1721405294381,0.30006148,3486.3,3485.0,2.86938]
["bitfinex","ETHUSD",1721405294991,0.30006148,3486.3,3485.1,2.86935]
["bitfinex","ETHUSD",1721405296321,3.30006148,3486.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721405296542,0.27401615,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721405296713,0.27401615,3486.2,3484.6,0.57397]
["bitfinex","ETHUSD",1721405296915,0.27401615,3486.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721405297096,2.665,3486.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721405297305,3.0,3486.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721405298085,3.0,3486.0,3484.1,2.8701]
["bitfinex","ETHUSD",1721405298288,3.0,3486.0,3483.9,2.87033]
["bitfinex","ETHUSD",1721405298289,0.55,3485.9,3483.9,2.87033]
["bitfinex","ETHUSD",1721405298515,2.2659,3485.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721405298716,2.2659,3485.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721405299027,0.55,3485.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721405299212,3.55,3485.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721405299733,3.55,3485.5,3483.6,2.87059]
["bitfinex","ETHUSD",1721405300071,0.84809,3485.4,3483.4,2.665]
["bitfinex","ETHUSD",1721405301082,2.665,3485.3,3483.1,2.3829]
["bitfinex","ETHUSD",1721405301390,3.55,3485.2,3483.0,2.665]
["bitfinex","ETHUSD",1721405302234,3.0,3485.2,3483.8,2.665]
["bitfinex","ETHUSD",1721405302385,3.0,3485.5,3483.9,2.60469146]
["bitfinex","ETHUSD",1721405302585,2.2659,3485.6,3484.0,0.05738571]
["bitfinex","ETHUSD",1721405303524,7.47,3486.0,3484.2,2.665]
["bitfinex","ETHUSD",1721405303752,2.79466148,3486.3,3484.2,2.665]
["bitfinex","ETHUSD",1721405303753,0.30006148,3486.3,3484.6,2.665]
["bitfinex","ETHUSD",1721405303887,7.47,3486.4,3484.6,2.665]
["bitfinex","ETHUSD",1721405304087,7.47,3486.4,3484.3,3.82323857]
["bitfinex","ETHUSD",1721405304327,7.77003199,3486.4,3484.4,0.55]
["bitfinex","ETHUSD",1721405304499,7.77003199,3486.4,3485.3,3.551]
["bitfinex","ETHUSD",1721405304825,2.4946,3486.9,3485.3,3.551]
["bitfinex","ETHUSD",1721405305000,7.47,3487.0,3485.3,3.551]
["bitfinex","ETHUSD",1721405306021,7.76999241,3487.0,3485.3,3.551]
["bitfinex","ETHUSD",1721405306613,6.47,3487.0,3485.3,3.551]
["bitfinex","ETHUSD",1721405306822,6.47,3487.0,3485.4,0.3551]
["bitfinex","ETHUSD",1721405306823,1.866,3486.9,3485.4,0.3551]
["bitfinex","ETHUSD",1721405307036,6.47,3487.0,3485.4,0.3551]
["bitfinex","ETHUSD",1721405307542,3.0,3486.9,3485.4,0.3551]
["bitfinex","ETHUSD",1721405308284,3.0,3486.9,3485.5,2.2671]
["bitfinex","ETHUSD",1721405309131,3.0,3487.4,3485.5,2.2671]
["bitfinex","ETHUSD",1721405309341,2.25,3487.3,3484.9,2.3506]
["bitfinex","ETHUSD",1721405309647,0.525,3487.2,3484.9,3.24316]
["bitfinex","ETHUSD",1721405309815,0.55,3487.1,3484.9,3.24316]
["bitfinex","ETHUSD",1721405310403,0.55,3487.2,3484.9,3.24316]
["bitfinex","ETHUSD",1721405310608,0.3000077,3487.3,3484.9,3.24316]
["bitfinex","ETHUSD",1721405310810,0.3000077,3487.3,3485.3,3.551]
["bitfinex","ETHUSD",1721405311007,0.33000077,3487.2,3485.4,0.3551]
["bitfinex","ETHUSD",1721405311831,0.33000077,3487.2,3485.4,0.41246572]
["bitfinex","ETHUSD",1721405312037,0.3000077,3487.3,3485.4,0.3551]
["bitfinex","ETHUSD",1721405314056,0.3000077,3487.3,3485.5,0.05736319]
["bitfinex","ETHUSD",1721405314224,0.3000077,3487.3,3485.6,2.3466]
["bitfinex","ETHUSD",1721405314428,0.3000077,3487.3,3485.9,3.551]
["bitfinex","ETHUSD",1721405317048,0.3000077,3487.3,3485.6,2.3466]
["bitfinex","ETHUSD",1721405317254,0.3000077,3487.3,3485.7,0.27017]
["bitfinex","ETHUSD",1721405318234,0.3000077,3487.3,3485.8,0.05735767]
["bitfinex","ETHUSD",1721405318439,0.3000077,3487.3,3486.2,3.551]
["bitfinex","ETHUSD",1721405318669,6.47,3488.5,3486.7,3.551]
["bitfinex","ETHUSD",1721405318924,0.647,3488.4,3486.7,3.9061]
["bitfinex","ETHUSD",1721405319066,0.2998878,3488.5,3486.7,3.9061]
["bitfinex","ETHUSD",1721405321177,0.29987276,3488.7,3486.8,2.3852]
["bitfinex","ETHUSD",1721405323700,2.4261,3488.6,3486.8,2.3852]
["bitfinex","ETHUSD",1721405323978,0.82259728,3488.5,3486.8,2.3852]
["bitfinex","ETHUSD",1721405324187,3.82259728,3488.5,3486.8,2.3852]
["bitfinex","ETHUSD",1721405328039,0.27259728,3488.5,3486.8,2.3852]
["bitfinex","ETHUSD",1721405328254,0.29987276,3488.7,3486.8,2.3852]
["bitfinex","ETHUSD",1721405329479,0.55,3488.6,3486.8,2.3852]
["bitfinex","ETHUSD",1721405330307,0.29987276,3488.7,3486.8,5.9362]
["bitfinex","ETHUSD",1721405331175,0.29987276,3488.7,3486.9,2.3105]
["bitfinex","ETHUSD",1721405331488,0.29987276,3488.7,3486.9,2.36783978]
["bitfinex","ETHUSD",1721405331693,0.29987276,3488.7,3487.0,2.90238398]
["bitfinex","ETHUSD",1721405331902,0.29987276,3488.7,3487.1,0.05733486]
["bitfinex","ETHUSD",1721405332199,0.29987276,3488.7,3487.0,2.90238398]
["bitfinex","ETHUSD",1721405332389,0.29987276,3488.7,3487.1,2.3105]
["bitfinex","ETHUSD",1721405333949,0.55,3488.6,3487.1,2.3105]
["bitfinex","ETHUSD",1721405334145,0.29987276,3488.7,3487.1,2.9558384]
["bitfinex","ETHUSD",1721405336689,0.55,3488.6,3487.1,2.9558384]
["bitfinex","ETHUSD",1721405337898,0.29987276,3488.7,3487.1,2.9558384]
["bitfinex","ETHUSD",1721405338097,0.29987276,3488.7,3487.1,3.01317472]
["bitfinex","ETHUSD",1721405338251,0.29987276,3488.7,3487.2,2.2702]
["bitfinex","ETHUSD",1721405342091,0.55,3488.6,3487.2,2.2702]
["bitfinex","ETHUSD",1721405342703,2.659,3488.3,3485.8,2.4223]
["bitfinex","ETHUSD",1721405343006,2.659,3488.3,3485.9,1.008247]
["bitfinex","ETHUSD",1721405343007,0.2659,3488.2,3485.9,1.008247]
["bitfinex","ETHUSD",1721405343168,3.8159,3488.2,3485.9,1.008247]
["bitfinex","ETHUSD",1721405343368,4.11521036,3488.2,3485.9,1.008247]
["bitfinex","ETHUSD",1721405343590,2.659,3487.9,3485.9,1.008247]
["bitfinex","ETHUSD",1721405343899,2.659,3487.9,3485.8,5.0813]
["bitfinex","ETHUSD",1721405343900,3.8159,3487.8,3486.0,0.43747081]
["bitfinex","ETHUSD",1721405344464,3.8159,3487.8,3485.8,2.4223]
["bitfinex","ETHUSD",1721405346497,3.0,3487.7,3485.8,2.4223]
["bitfinex","ETHUSD",1721405346701,4.1,3487.6,3485.8,2.4223]
["bitfinex","ETHUSD",1721405346884,4.1,3487.6,3484.6,2.4223]
["bitfinex","ETHUSD",1721405346885,3.55,3487.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405347064,1.7,3487.2,3484.6,2.4223]
["bitfinex","ETHUSD",1721405347065,3.55,3486.5,3484.6,2.4223]
["bitfinex","ETHUSD",1721405347255,0.55,3486.9,3484.7,0.39184457]
["bitfinex","ETHUSD",1721405347256,0.355,3486.4,3484.7,0.39184457]
["bitfinex","ETHUSD",1721405347455,0.55,3486.3,3484.7,0.39184457]
["bitfinex","ETHUSD",1721405347660,3.92124544,3486.9,3484.6,2.4223]
["bitfinex","ETHUSD",1721405347661,1.7,3486.7,3484.6,2.4223]
["bitfinex","ETHUSD",1721405347887,1.7,3486.3,3484.6,2.4223]
["bitfinex","ETHUSD",1721405348082,0.55,3486.2,3484.6,2.4223]
["bitfinex","ETHUSD",1721405348286,0.94686216,3486.2,3484.6,2.4223]
["bitfinex","ETHUSD",1721405348460,3.94686216,3486.2,3484.6,2.4223]
["bitfinex","ETHUSD",1721405348661,0.56468622,3486.1,3484.6,2.4223]
["bitfinex","ETHUSD",1721405348868,0.55,3486.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405349195,0.94686216,3486.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405349495,0.39686216,3485.9,3484.6,2.4223]
["bitfinex","ETHUSD",1721405349703,0.55,3485.8,3484.6,2.4223]
["bitfinex","ETHUSD",1721405349862,0.14968622,3485.7,3484.6,2.4223]
["bitfinex","ETHUSD",1721405350061,0.55,3485.6,3484.6,2.4223]
["bitfinex","ETHUSD",1721405350571,0.14968622,3485.7,3484.6,2.4223]
["bitfinex","ETHUSD",1721405350771,0.39686216,3485.9,3484.6,2.4223]
["bitfinex","ETHUSD",1721405350997,0.55,3485.8,3484.6,2.4223]
["bitfinex","ETHUSD",1721405351193,0.55,3486.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405352104,0.94686216,3486.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405352263,0.39686216,3485.9,3484.6,2.4223]
["bitfinex","ETHUSD",1721405352463,0.71546632,3485.8,3484.6,2.4223]
["bitfinex","ETHUSD",1721405353701,0.29912357,3485.7,3484.6,2.4223]
["bitfinex","ETHUSD",1721405353859,0.29912357,3485.7,3484.7,0.05739567]
["bitfinex","ETHUSD",1721405354060,0.29912357,3485.7,3484.6,2.4223]
["bitfinex","ETHUSD",1721405354400,6.47,3486.6,3484.6,2.4223]
["bitfinex","ETHUSD",1721405354401,0.14157499,3486.3,3484.6,2.4223]
["bitfinex","ETHUSD",1721405354700,1.7,3486.1,3484.6,2.4223]
["bitfinex","ETHUSD",1721405354865,0.39686216,3486.0,3484.6,2.4223]
["bitfinex","ETHUSD",1721405355193,0.69592449,3486.4,3484.6,2.4223]
["bitfinex","ETHUSD",1721405355368,0.39686216,3486.3,3484.6,2.4223]
["bitfinex","ETHUSD",1721405355568,0.39686216,3486.3,3484.6,2.47968869]
["bitfinex","ETHUSD",1721405355803,0.39686216,3486.3,3484.6,2.47968867]
["bitfinex","ETHUSD",1721405356107,6.47,3486.6,3484.7,2.8324]
["bitfinex","ETHUSD",1721405356401,6.47,3486.6,3484.7,2.2824]
["bitfinex","ETHUSD",1721405356817,0.29905148,3486.6,3484.7,2.2824]
["bitfinex","ETHUSD",1721405357004,0.31590515,3486.5,3484.8,0.37785457]
["bitfinex","ETHUSD",1721405358522,0.31590515,3486.5,3484.9,2.3657]
["bitfinex","ETHUSD",1721405359419,2.01590515,3486.5,3484.9,2.3657]
["bitfinex","ETHUSD",1721405359605,0.39686216,3486.4,3484.9,2.3657]
["bitfinex","ETHUSD",1721405359807,0.55,3486.3,3484.9,2.3657]
["bitfinex","ETHUSD",1721405360007,0.99313889,3486.2,3484.9,2.3657]
["bitfinex","ETHUSD",1721405360345,0.55,3486.1,3484.9,2.3657]
["bitfinex","ETHUSD",1721405360486,0.94686216,3486.1,3484.9,2.3657]
["bitfinex","ETHUSD",1721405360687,0.94686216,3486.1,3484.5,1.49614565]
["bitfinex","ETHUSD",1721405360901,0.39686216,3486.0,3484.5,1.49614565]
["bitfinex","ETHUSD",1721405361223,0.70431389,3485.9,3484.5,1.49614565]
["bitfinex","ETHUSD",1721405361519,0.39686216,3485.8,3484.5,1.49614565]
["bitfinex","ETHUSD",1721405361735,0.55,3485.7,3484.3,2.3657]
["bitfinex","ETHUSD",1721405361914,0.39686216,3485.6,3484.3,2.3657]
["bitfinex","ETHUSD",1721405362091,0.55,3485.5,3484.3,2.3657]
["bitfinex","ETHUSD",1721405362281,0.94686216,3485.5,3484.3,2.3657]
["bitfinex","ETHUSD",1721405362492,0.39686216,3485.4,3484.3,2.3657]
["bitfinex","ETHUSD",1721405362812,0.55,3485.3,3484.3,2.3657]
["bitfinex","ETHUSD",1721405363019,0.14968622,3485.2,3484.3,2.3657]
["bitfinex","ETHUSD",1721405363189,0.55,3485.1,3484.3,2.3657]
["bitfinex","ETHUSD",1721405366239,3.0,3485.6,3484.3,2.3657]
["bitfinex","ETHUSD",1721405367704,0.55,3485.5,3484.3,2.3657]
["bitfinex","ETHUSD",1721405369411,3.29942573,3485.6,3484.3,2.3657]
["bitfinex","ETHUSD",1721405369612,4.29179969,3485.6,3484.4,0.29396084]
["bitfinex","ETHUSD",1721405370216,0.29942573,3485.6,3484.5,2.4742]
["bitfinex","ETHUSD",1721405370415,7.06627673,3486.2,3484.5,2.4742]
["bitfinex","ETHUSD",1721405370717,7.06627673,3486.2,3484.6,0.05738805]
["bitfinex","ETHUSD",1721405370916,7.06627673,3486.2,3484.6,2.4742]
["bitfinex","ETHUSD",1721405370917,6.47,3486.2,3484.6,2.4742]
["bitfinex","ETHUSD",1721405371514,6.47,3486.2,3484.8,2.4615]
["bitfinex","ETHUSD",1721405371736,6.47,3486.7,3485.1,2.4676]
["bitfinex","ETHUSD",1721405371933,2.86,3486.8,3485.1,2.4676]
["bitfinex","ETHUSD",1721405372331,0.29941318,3486.7,3485.1,2.4676]
["bitfinex","ETHUSD",1721405372556,0.31594132,3486.6,3485.2,0.24676]
["bitfinex","ETHUSD",1721405373337,0.31594132,3486.6,3485.1,2.4676]
["bitfinex","ETHUSD",1721405373576,0.55,3486.5,3485.1,2.4676]
["bitfinex","ETHUSD",1721405373876,0.31594132,3486.6,3485.1,2.4676]
["bitfinex","ETHUSD",1721405375072,0.55,3486.5,3485.1,2.4676]
["bitfinex","ETHUSD",1721405375274,0.41653545,3486.4,3485.1,2.4676]
["bitfinex","ETHUSD",1721405375435,0.55,3486.3,3485.1,2.4676]
["bitfinex","ETHUSD",1721405378473,0.41653545,3486.4,3485.1,2.4676]
["bitfinex","ETHUSD",1721405378652,0.41653545,3486.4,3484.1,2.2542]
["bitfinex","ETHUSD",1721405379255,0.45003708,3486.1,3484.1,2.2542]
["bitfinex","ETHUSD",1721405379451,0.45003708,3486.1,3484.2,0.58042]
["bitfinex","ETHUSD",1721405379652,0.55,3486.0,3484.2,0.58042]
["bitfinex","ETHUSD",1721405379964,0.55,3486.3,3484.2,0.58042]
["bitfinex","ETHUSD",1721405380942,2.25,3486.3,3484.1,2.2542]
["bitfinex","ETHUSD",1721405381243,5.25,3486.3,3484.1,2.2542]
["bitfinex","ETHUSD",1721405382088,2.665,3486.2,3484.1,2.2542]
["bitfinex","ETHUSD",1721405382294,3.55,3486.1,3484.1,2.2542]
["bitfinex","ETHUSD",1721405382457,0.9765,3486.0,3484.1,2.2542]
["bitfinex","ETHUSD",1721405382799,0.55,3485.9,3484.1,2.2542]
["bitfinex","ETHUSD",1721405383449,0.9765,3486.0,3484.2,2.665]
["bitfinex","ETHUSD",1721405383654,0.29948437,3486.1,3484.3,2.3613]
["bitfinex","ETHUSD",1721405383855,3.0,3486.0,3484.3,2.3613]
["bitfinex","ETHUSD",1721405384080,0.29948437,3486.1,3484.3,2.3613]
["bitfinex","ETHUSD",1721405384588,0.29948437,3486.1,3484.3,5.23131]
["bitfinex","ETHUSD",1721405384764,0.87994844,3486.0,3484.3,6.041466]
["bitfinex","ETHUSD",1721405384968,0.87994844,3486.0,3484.3,3.171456]
["bitfinex","ETHUSD",1721405385893,0.87994844,3486.0,3484.3,2.3613]
["bitfinex","ETHUSD",1721405388291,0.32994844,3486.0,3484.3,2.3613]
["bitfinex","ETHUSD",1721405388868,0.32994844,3486.0,3484.3,5.23129]
["bitfinex","ETHUSD",1721405389066,0.46982313,3486.0,3484.3,5.23129]
["bitfinex","ETHUSD",1721405390272,0.46982313,3486.0,3484.3,2.3613]
["bitfinex","ETHUSD",1721405390486,3.13482313,3486.0,3484.3,3.437959]
["bitfinex","ETHUSD",1721405390692,3.0,3485.9,3484.3,3.437959]
["bitfinex","ETHUSD",1721405391364,3.0,3485.9,3484.3,2.3613]
["bitfinex","ETHUSD",1721405391697,3.0,3485.9,3484.3,5.23131]
["bitfinex","ETHUSD",1721405392789,3.0,3485.9,3484.3,2.3613]
["bitfinex","ETHUSD",1721405393296,3.0,3485.9,3484.3,5.23131]
["bitfinex","ETHUSD",1721405393991,3.0,3485.9,3484.3,2.3613]
["bitfinex","ETHUSD",1721405394188,1.19343075,3485.8,3484.3,2.3613]
["bitfinex","ETHUSD",1721405394795,0.2993929,3485.7,3484.3,2.3613]
["bitfinex","ETHUSD",1721405398311,2.665,3485.6,3484.3,2.3613]
["bitfinex","ETHUSD",1721405398526,3.55,3485.5,3484.3,2.3613]
["bitfinex","ETHUSD",1721405398716,3.0,3485.5,3484.3,2.3613]
["bitfinex","ETHUSD",1721405398881,0.2993929,3485.7,3484.4,0.23613]
["bitfinex","ETHUSD",1721405399216,0.13987469,3486.0,3484.4,0.23613]
["bitfinex","ETHUSD",1721405399380,0.29937929,3486.2,3484.4,0.23613]
["bitfinex","ETHUSD",1721405400021,0.29937929,3486.2,3484.5,2.86983]
["bitfinex","ETHUSD",1721405400175,0.29937929,3486.2,3484.5,0.05738369]
["bitfinex","ETHUSD",1721405400378,0.29937929,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721405400580,0.29937929,3486.2,3485.0,3.443333]
["bitfinex","ETHUSD",1721405400581,2.25132741,3486.2,3485.0,3.443333]
["bitfinex","ETHUSD",1721405400902,0.29937929,3486.2,3485.0,0.573903]
["bitfinex","ETHUSD",1721405401077,0.29937929,3486.2,3484.6,5.18396]
["bitfinex","ETHUSD",1721405401279,0.29937929,3486.2,3484.6,2.3142]
["bitfinex","ETHUSD",1721405401876,0.29937929,3486.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721405402234,0.29937929,3486.2,3484.6,2.3142]
["bitfinex","ETHUSD",1721405402384,0.29937929,3486.2,3484.6,5.18395]
["bitfinex","ETHUSD",1721405402581,1.03294812,3486.1,3484.7,0.828991]
["bitfinex","ETHUSD",1721405403632,1.03294812,3486.1,3484.7,3.698611]
["bitfinex","ETHUSD",1721405403976,1.03294812,3486.1,3484.8,2.86958]
["bitfinex","ETHUSD",1721405404919,1.03294812,3486.1,3484.7,0.828991]
["bitfinex","ETHUSD",1721405405446,0.29937929,3486.2,3485.2,2.2639]
["bitfinex","ETHUSD",1721405405625,6.47,3487.0,3485.9,2.2639]
["bitfinex","ETHUSD",1721405405919,3.28628635,3487.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721405405920,6.47,3487.5,3486.2,2.86845]
["bitfinex","ETHUSD",1721405406288,6.47,3487.5,3486.3,2.86831]
["bitfinex","ETHUSD",1721405406490,6.47,3487.5,3486.4,3.441906]
["bitfinex","ETHUSD",1721405407097,0.14334856,3487.9,3486.6,2.3449]
["bitfinex","ETHUSD",1721405407300,6.47,3488.4,3486.6,5.21295]
["bitfinex","ETHUSD",1721405407515,6.47,3488.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721405407827,6.47,3488.4,3486.6,5.21295]
["bitfinex","ETHUSD",1721405407828,6.76913356,3488.4,3486.6,2.3449]
["bitfinex","ETHUSD",1721405407990,1.91045051,3488.3,3486.6,3.1900736]
["bitfinex","ETHUSD",1721405408497,1.91045051,3488.3,3486.6,6.0581936]
["bitfinex","ETHUSD",1721405408723,1.91045051,3488.3,3486.6,3.1900736]
["bitfinex","ETHUSD",1721405408912,1.91045051,3488.3,3486.6,2.3449]
["bitfinex","ETHUSD",1721405409231,0.44974275,3488.1,3486.6,2.3449]
["bitfinex","ETHUSD",1721405409938,0.44974275,3488.1,3486.8,2.665]
["bitfinex","ETHUSD",1721405410122,6.76913356,3488.4,3486.6,2.3449]
["bitfinex","ETHUSD",1721405410461,3.0,3488.3,3486.6,2.3449]
["bitfinex","ETHUSD",1721405410604,2.21045051,3488.2,3486.7,0.787817]
["bitfinex","ETHUSD",1721405410994,2.21045051,3488.2,3486.6,2.3449]
["bitfinex","ETHUSD",1721405411432,0.55,3488.1,3486.6,2.3449]
["bitfinex","ETHUSD",1721405411595,3.55,3488.1,3486.6,2.3449]
["bitfinex","ETHUSD",1721405412235,5.8243,3488.1,3486.6,2.3449]
["bitfinex","ETHUSD",1721405412732,5.8243,3488.1,3486.1,2.3882]
["bitfinex","ETHUSD",1721405412733,7.5243,3488.1,3486.1,2.3882]
["bitfinex","ETHUSD",1721405412976,7.5243,3488.1,3485.3,2.3882]
["bitfinex","ETHUSD",1721405412977,2.665,3487.8,3485.3,2.3882]
["bitfinex","ETHUSD",1721405413099,0.55,3487.7,3485.3,2.3882]
["bitfinex","ETHUSD",1721405413298,0.55,3487.7,3485.5,2.86899]
["bitfinex","ETHUSD",1721405413299,3.55,3487.7,3485.5,2.86899]
["bitfinex","ETHUSD",1721405413495,2.2743,3487.5,3485.3,2.3882]
["bitfinex","ETHUSD",1721405413740,3.215,3487.4,3485.3,5.25737]
["bitfinex","ETHUSD",1721405414114,3.0,3487.3,3485.3,2.3882]
["bitfinex","ETHUSD",1721405414311,0.55,3487.2,3485.3,2.3882]
["bitfinex","ETHUSD",1721405414932,0.55,3487.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721405415131,0.6215,3487.1,3485.5,1.07915]
["bitfinex","ETHUSD",1721405415436,0.55,3487.0,3485.5,1.07915]
["bitfinex","ETHUSD",1721405415640,0.55,3487.0,3485.3,2.3882]
["bitfinex","ETHUSD",1721405416101,0.55,3487.0,3485.3,5.25738]
["bitfinex","ETHUSD",1721405416299,0.6215,3487.1,3485.7,2.86882]
["bitfinex","ETHUSD",1721405416536,0.6215,3487.6,3485.7,2.86882]
["bitfinex","ETHUSD",1721405416537,3.0,3487.4,3485.7,2.86882]
["bitfinex","ETHUSD",1721405416750,3.0,3487.4,3485.3,2.3882]
["bitfinex","ETHUSD",1721405416956,3.0,3487.4,3485.3,5.25733]
["bitfinex","ETHUSD",1721405417669,0.55,3487.3,3485.3,2.3882]
["bitfinex","ETHUSD",1721405417981,0.94686216,3487.3,3485.3,2.3882]
["bitfinex","ETHUSD",1721405418147,1.58895051,3487.2,3485.3,2.3882]
["bitfinex","ETHUSD",1721405418467,0.55,3487.1,3485.3,2.3882]
["bitfinex","ETHUSD",1721405418616,0.55,3487.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721405418959,1.58895051,3487.2,3485.6,5.53393]
["bitfinex","ETHUSD",1721405419265,3.0,3487.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721405419436,1.58895051,3487.2,3485.9,0.84027]
["bitfinex","ETHUSD",1721405419650,1.58895051,3487.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721405419813,1.58895051,3487.2,3485.3,5.25739]
["bitfinex","ETHUSD",1721405420017,1.58895051,3487.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721405420418,0.55,3487.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721405420841,0.55,3487.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721405421079,0.55,3487.1,3485.3,2.3882]
["bitfinex","ETHUSD",1721405421080,0.55789883,3487.0,3485.6,3.394661]
["bitfinex","ETHUSD",1721405421239,3.0,3487.1,3485.7,0.0573696]
["bitfinex","ETHUSD",1721405421438,4.58895051,3487.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721405421439,3.0,3487.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721405421678,0.44003784,3487.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721405421890,0.44003784,3487.3,3485.6,0.525721]
["bitfinex","ETHUSD",1721405422050,0.99100378,3487.2,3485.7,0.3394741]
["bitfinex","ETHUSD",1721405422386,0.99100378,3487.2,3485.6,0.525721]
["bitfinex","ETHUSD",1721405422952,0.99100378,3487.2,3485.6,3.394661]
["bitfinex","ETHUSD",1721405423154,2.2845,3487.0,3485.3,2.3882]
["bitfinex","ETHUSD",1721405423556,0.55,3486.9,3485.3,5.25738]
["bitfinex","ETHUSD",1721405423743,3.55,3486.9,3485.4,2.86911]
["bitfinex","ETHUSD",1721405423938,3.55,3486.9,3485.3,2.3882]
["bitfinex","ETHUSD",1721405426295,3.55,3486.9,3484.8,2.665]
["bitfinex","ETHUSD",1721405426296,3.55,3486.9,3484.9,2.86951]
["bitfinex","ETHUSD",1721405426497,0.58345,3486.8,3485.0,4.0263371]
["bitfinex","ETHUSD",1721405426657,0.58345,3486.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721405428264,0.29952697,3486.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721405428993,0.29952697,3486.7,3485.0,1.1569071]
["bitfinex","ETHUSD",1721405429292,0.29952697,3486.7,3484.8,2.3359]
["bitfinex","ETHUSD",1721405429293,0.9932977,3486.6,3484.8,2.3359]
["bitfinex","ETHUSD",1721405429897,3.6582977,3486.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721405430087,2.2966,3486.4,3484.4,2.665]
["bitfinex","ETHUSD",1721405430398,0.55,3486.3,3484.3,5.3244]
["bitfinex","ETHUSD",1721405430610,0.58466,3486.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721405430913,0.55,3486.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721405431275,0.55,3486.1,3484.5,2.86978]
["bitfinex","ETHUSD",1721405431601,0.55,3486.1,3484.3,6.410356]
["bitfinex","ETHUSD",1721405431602,0.55,3486.1,3484.6,2.92714711]
["bitfinex","ETHUSD",1721405432237,0.55,3486.1,3484.7,0.05311027]
["bitfinex","ETHUSD",1721405432534,0.413466,3486.0,3484.4,5.53489]
["bitfinex","ETHUSD",1721405432828,0.413466,3486.0,3484.8,0.05293629]
["bitfinex","ETHUSD",1721405433014,0.413466,3486.0,3484.5,2.92280104]
["bitfinex","ETHUSD",1721405433693,0.413466,3486.0,3484.5,0.05296104]
["bitfinex","ETHUSD",1721405433893,0.58466,3486.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721405434327,0.58466,3486.2,3485.0,0.11030126]
["bitfinex","ETHUSD",1721405434492,8.7666,3486.4,3485.2,2.86922]
["bitfinex","ETHUSD",1721405434694,8.7666,3486.4,3485.1,0.05291155]
["bitfinex","ETHUSD",1721405434893,8.7666,3486.4,3485.3,0.05289506]
["bitfinex","ETHUSD",1721405435234,8.7666,3486.4,3485.4,0.11026316]
["bitfinex","ETHUSD",1721405435406,6.47,3486.4,3485.4,0.40820717]
["bitfinex","ETHUSD",1721405435607,6.47,3486.4,3485.4,0.35083213]
["bitfinex","ETHUSD",1721405436338,3.0,3486.3,3485.4,0.35083213]
["bitfinex","ETHUSD",1721405436635,3.0,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721405436934,3.0,3486.3,3485.5,2.92194113]
["bitfinex","ETHUSD",1721405437135,0.29952697,3486.7,3485.6,0.84615765]
["bitfinex","ETHUSD",1721405437432,0.29952697,3486.7,3485.5,0.05292113]
["bitfinex","ETHUSD",1721405437734,6.47,3487.2,3486.0,2.86855]
["bitfinex","ETHUSD",1721405437939,21.41,3488.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721405437940,0.29949272,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721405438229,6.47,3488.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721405438419,0.647,3487.9,3486.6,0.05097228]
["bitfinex","ETHUSD",1721405438626,0.29944894,3487.7,3486.6,0.05097228]
["bitfinex","ETHUSD",1721405438835,0.29944894,3487.7,3486.7,2.86798]
["bitfinex","ETHUSD",1721405438999,2.61214428,3488.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721405439000,2.61214428,3488.3,3486.9,2.8678]
["bitfinex","ETHUSD",1721405439417,2.61214428,3488.3,3487.0,0.05093933]
["bitfinex","ETHUSD",1721405440200,0.29943385,3488.2,3487.0,0.05093933]
["bitfinex","ETHUSD",1721405440434,0.93815781,3488.1,3487.0,0.05093933]
["bitfinex","ETHUSD",1721405441147,0.29943385,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721405441313,6.47,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1721405441510,0.29939894,3488.4,3487.5,0.05089815]
["bitfinex","ETHUSD",1721405441738,0.29939894,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1721405442046,6.47,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721405442347,10.89713261,3489.5,3488.3,2.86665]
["bitfinex","ETHUSD",1721405442550,10.89713261,3489.5,3488.4,2.86657]
["bitfinex","ETHUSD",1721405442715,10.89713261,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721405442916,10.89713261,3489.5,3488.5,0.05027917]
["bitfinex","ETHUSD",1721405443517,6.47,3489.5,3488.5,2.91679917]
["bitfinex","ETHUSD",1721405443937,6.47,3489.5,3488.5,0.05027917]
["bitfinex","ETHUSD",1721405444438,6.47,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721405444639,6.47,3489.5,3488.6,0.05027094]
["bitfinex","ETHUSD",1721405445017,6.47,3489.5,3488.2,2.4993]
["bitfinex","ETHUSD",1721405445018,3.0,3489.4,3488.2,2.4993]
["bitfinex","ETHUSD",1721405445349,3.0,3489.4,3488.3,0.05029563]
["bitfinex","ETHUSD",1721405446054,3.0,3489.8,3488.3,0.05029563]
["bitfinex","ETHUSD",1721405446341,2.01237,3489.7,3488.3,0.05029563]
["bitfinex","ETHUSD",1721405446550,2.3558,3489.5,3488.3,0.05029563]
["bitfinex","ETHUSD",1721405446750,0.55,3489.4,3487.6,2.4791]
["bitfinex","ETHUSD",1721405447251,3.55,3489.4,3487.7,0.04868502]
["bitfinex","ETHUSD",1721405447542,2.665,3489.2,3487.7,0.04868502]
["bitfinex","ETHUSD",1721405447727,1.1715,3489.1,3487.7,0.04868502]
["bitfinex","ETHUSD",1721405448078,4.1715,3489.1,3487.0,2.3114]
["bitfinex","ETHUSD",1721405448541,2.4973,3489.0,3487.0,2.3114]
["bitfinex","ETHUSD",1721405448749,2.4973,3489.0,3487.1,0.04811246]
["bitfinex","ETHUSD",1721405448750,0.55,3488.9,3487.1,0.04811246]
["bitfinex","ETHUSD",1721405449109,3.55,3488.9,3487.1,0.04811246]
["bitfinex","ETHUSD",1721405449304,0.73794148,3488.8,3487.2,0.05734714]
["bitfinex","ETHUSD",1721405449552,0.73794148,3488.8,3487.2,0.04810422]
["bitfinex","ETHUSD",1721405450222,0.55,3488.7,3487.2,0.04810422]
["bitfinex","ETHUSD",1721405450605,3.55,3488.7,3487.2,0.04810422]
["bitfinex","ETHUSD",1721405451053,3.55,3488.7,3486.5,5.13218]
["bitfinex","ETHUSD",1721405451255,3.55,3488.7,3487.3,0.04809599]
["bitfinex","ETHUSD",1721405451256,0.78349415,3488.6,3487.3,0.04809599]
["bitfinex","ETHUSD",1721405451548,0.78349415,3488.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721405451549,0.55,3488.5,3486.7,2.86801]
["bitfinex","ETHUSD",1721405452047,0.78349415,3488.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721405452258,3.0,3488.7,3486.8,0.04813717]
["bitfinex","ETHUSD",1721405452410,0.73794148,3488.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721405452609,0.73794148,3488.8,3486.9,0.05733704]
["bitfinex","ETHUSD",1721405452610,0.73794148,3488.8,3487.5,0.04807951]
["bitfinex","ETHUSD",1721405452811,0.73794148,3488.8,3487.5,2.4451]
["bitfinex","ETHUSD",1721405453012,0.73794148,3488.8,3486.9,2.4451]
["bitfinex","ETHUSD",1721405453265,0.67822415,3488.7,3486.9,2.4451]
["bitfinex","ETHUSD",1721405453544,0.67822415,3488.7,3487.0,0.04653403]
["bitfinex","ETHUSD",1721405453742,0.55,3488.6,3487.0,0.04653403]
["bitfinex","ETHUSD",1721405455123,2.3161,3488.5,3487.0,0.04653403]
["bitfinex","ETHUSD",1721405455367,0.55,3488.4,3486.6,2.86804]
["bitfinex","ETHUSD",1721405455599,0.34161,3488.3,3486.7,0.286804]
["bitfinex","ETHUSD",1721405455721,0.34161,3488.3,3486.7,0.33336274]
["bitfinex","ETHUSD",1721405455928,0.34161,3488.3,3486.7,3.20138274]
["bitfinex","ETHUSD",1721405456258,0.34161,3488.3,3487.0,5.34166]
["bitfinex","ETHUSD",1721405456718,0.34161,3488.3,3487.1,0.04652579]
["bitfinex","ETHUSD",1721405456924,0.73794148,3488.8,3487.1,0.04652579]
["bitfinex","ETHUSD",1721405456925,8.7861,3489.1,3487.2,0.53881858]
["bitfinex","ETHUSD",1721405457145,2.3161,3489.1,3487.3,0.05733466]
["bitfinex","ETHUSD",1721405457465,2.3161,3489.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721405457466,0.29966269,3489.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721405457824,0.29966269,3489.0,3487.6,0.04648461]
["bitfinex","ETHUSD",1721405458676,3.29966269,3489.0,3487.0,5.34168]
["bitfinex","ETHUSD",1721405458860,0.81157627,3488.9,3487.7,0.04647638]
["bitfinex","ETHUSD",1721405459035,0.81157627,3488.9,3487.1,3.401858]
["bitfinex","ETHUSD",1721405459236,0.81157627,3488.9,3487.2,0.04660842]
["bitfinex","ETHUSD",1721405459472,0.81157627,3488.9,3487.2,2.91422842]
["bitfinex","ETHUSD",1721405459774,0.6567841,3488.8,3487.3,0.59222964]
["bitfinex","ETHUSD",1721405460179,0.6567841,3488.8,3487.4,0.04659195]
["bitfinex","ETHUSD",1721405460647,0.6567841,3488.8,3487.1,0.534168]
["bitfinex","ETHUSD",1721405460982,0.6567841,3488.8,3487.2,0.04660842]
["bitfinex","ETHUSD",1721405461574,3.29966269,3489.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721405461785,0.29966269,3489.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721405462081,6.61571479,3489.6,3487.9,2.42365744]
["bitfinex","ETHUSD",1721405462382,6.61571479,3489.6,3488.0,3.46969848]
["bitfinex","ETHUSD",1721405462383,2.12061148,3489.5,3488.0,3.46969848]
["bitfinex","ETHUSD",1721405462566,0.29960543,3489.6,3488.2,2.86673]
["bitfinex","ETHUSD",1721405463091,0.29960543,3489.6,3488.3,2.91323452]
["bitfinex","ETHUSD",1721405463293,0.29960543,3489.6,3488.9,2.4182]
["bitfinex","ETHUSD",1721405463442,6.47,3490.1,3488.9,2.4182]
["bitfinex","ETHUSD",1721405463648,6.47,3490.1,3489.0,0.04646691]
["bitfinex","ETHUSD",1721405463649,7.13109151,3490.1,3489.0,0.04646691]
["bitfinex","ETHUSD",1721405464104,0.29955423,3490.0,3488.4,2.86657]
["bitfinex","ETHUSD",1721405464250,0.29955423,3490.0,3489.1,0.04645868]
["bitfinex","ETHUSD",1721405464455,0.29955423,3490.0,3488.4,2.86657]
["bitfinex","ETHUSD",1721405464773,0.29955423,3490.0,3488.3,2.4493]
["bitfinex","ETHUSD",1721405464774,0.29955423,3490.0,3489.2,0.0463596]
["bitfinex","ETHUSD",1721405464974,6.47,3490.1,3489.0,2.3639]
["bitfinex","ETHUSD",1721405465163,6.47,3490.1,3489.2,2.86595]
["bitfinex","ETHUSD",1721405465592,6.47,3490.1,3489.3,2.91224138]
["bitfinex","ETHUSD",1721405465814,6.47,3490.1,3489.3,0.04635138]
["bitfinex","ETHUSD",1721405466184,6.47,3490.1,3489.1,3.743742]
["bitfinex","ETHUSD",1721405466387,6.47,3490.1,3489.4,0.04634315]
["bitfinex","ETHUSD",1721405466610,18.66,3490.7,3489.1,3.743742]
["bitfinex","ETHUSD",1721405466776,2.44953502,3491.0,3489.5,0.04633493]
["bitfinex","ETHUSD",1721405467071,6.47,3491.3,3489.6,0.0463267]
["bitfinex","ETHUSD",1721405467072,0.29954031,3490.6,3489.6,0.0463267]
["bitfinex","ETHUSD",1721405467275,0.29954031,3490.6,3489.2,0.6107642]
["bitfinex","ETHUSD",1721405467601,0.29954031,3490.6,3489.7,0.04623492]
["bitfinex","ETHUSD",1721405467801,0.29954031,3490.6,3489.2,0.6107642]
["bitfinex","ETHUSD",1721405468109,0.29954031,3490.6,3489.3,0.29746642]
["bitfinex","ETHUSD",1721405468311,0.29954031,3490.6,3489.3,0.04626782]
["bitfinex","ETHUSD",1721405468312,3.547,3490.4,3489.3,0.04626782]
["bitfinex","ETHUSD",1721405468515,3.547,3490.4,3488.4,2.3988]
["bitfinex","ETHUSD",1721405468516,3.0,3490.3,3488.4,2.3988]
["bitfinex","ETHUSD",1721405468736,3.55,3490.3,3489.4,0.04625959]
["bitfinex","ETHUSD",1721405468910,3.55,3490.3,3487.9,2.4785]
["bitfinex","ETHUSD",1721405468911,2.3897,3490.2,3487.9,2.4785]
["bitfinex","ETHUSD",1721405469093,2.3897,3490.2,3489.5,0.04134966]
["bitfinex","ETHUSD",1721405469296,2.3897,3490.2,3488.5,2.86652]
["bitfinex","ETHUSD",1721405469297,0.29397,3490.1,3488.5,2.86652]
["bitfinex","ETHUSD",1721405469589,3.0,3490.1,3489.6,0.04141591]
["bitfinex","ETHUSD",1721405469809,3.0,3490.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721405470010,2.3897,3490.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721405470206,0.44069813,3490.6,3488.8,2.3027]
["bitfinex","ETHUSD",1721405470379,0.29954031,3490.6,3488.8,2.3027]
["bitfinex","ETHUSD",1721405470578,0.90261403,3490.5,3488.9,0.56827573]
["bitfinex","ETHUSD",1721405470796,3.547,3490.4,3488.9,0.04148621]
["bitfinex","ETHUSD",1721405471009,4.097,3490.4,3488.9,0.04148621]
["bitfinex","ETHUSD",1721405471193,3.547,3489.9,3488.2,2.3027]
["bitfinex","ETHUSD",1721405471636,3.55,3489.8,3488.3,0.04153559]
["bitfinex","ETHUSD",1721405472339,3.55,3489.8,3488.4,0.04152736]
["bitfinex","ETHUSD",1721405472340,2.371,3489.7,3488.4,0.04152736]
["bitfinex","ETHUSD",1721405472522,0.9468,3489.6,3487.7,2.285]
["bitfinex","ETHUSD",1721405472708,6.47,3490.2,3488.5,0.04151913]
["bitfinex","ETHUSD",1721405472908,0.55,3490.2,3488.2,2.86677]
["bitfinex","ETHUSD",1721405473112,0.55,3490.2,3488.6,0.0415109]
["bitfinex","ETHUSD",1721405473325,0.55,3490.2,3488.2,2.86677]
["bitfinex","ETHUSD",1721405473495,0.55,3490.2,3488.7,0.04150267]
["bitfinex","ETHUSD",1721405473695,0.55,3490.2,3488.0,0.05732003]
["bitfinex","ETHUSD",1721405473696,0.6468,3490.1,3488.0,0.05732003]
["bitfinex","ETHUSD",1721405473895,0.55,3490.2,3488.8,0.04149444]
["bitfinex","ETHUSD",1721405473896,3.0,3490.2,3488.8,0.04149444]
["bitfinex","ETHUSD",1721405474144,2.371,3490.3,3488.8,2.86625]
["bitfinex","ETHUSD",1721405474145,3.0,3490.3,3488.8,2.86625]
["bitfinex","ETHUSD",1721405474434,8.8201,3490.8,3488.9,2.90770621]
["bitfinex","ETHUSD",1721405474640,8.96590739,3490.8,3488.9,2.90770621]
["bitfinex","ETHUSD",1721405475218,8.96590739,3490.8,3489.0,0.05731005]
["bitfinex","ETHUSD",1721405475545,8.96590739,3490.8,3489.1,0.33658987]
["bitfinex","ETHUSD",1721405475546,1.22608508,3490.6,3489.1,0.33658987]
["bitfinex","ETHUSD",1721405476286,1.22608508,3490.6,3489.2,2.3853]
["bitfinex","ETHUSD",1721405476575,1.22608508,3490.6,3489.2,2.42538002]
["bitfinex","ETHUSD",1721405478685,1.22608508,3490.6,3489.2,2.3853]
["bitfinex","ETHUSD",1721405478837,0.55,3490.5,3489.2,2.3853]
["bitfinex","ETHUSD",1721405479188,0.47760851,3490.4,3489.2,2.3853]
["bitfinex","ETHUSD",1721405479538,0.47760851,3490.4,3489.3,0.04000458]
["bitfinex","ETHUSD",1721405479738,0.29954031,3490.6,3489.3,0.04000458]
["bitfinex","ETHUSD",1721405484044,0.29954031,3490.6,3489.2,2.3853]
["bitfinex","ETHUSD",1721405484355,0.29954031,3490.6,3489.3,0.0400082]
["bitfinex","ETHUSD",1721405486166,0.29954031,3490.6,3489.3,0.09731082]
["bitfinex","ETHUSD",1721405487389,0.29954031,3490.6,3489.3,0.0400082]
["bitfinex","ETHUSD",1721405487589,0.29954031,3490.6,3489.3,0.56915202]
["bitfinex","ETHUSD",1721405488290,3.84654031,3490.6,3489.3,0.0400082]
["bitfinex","ETHUSD",1721405488497,3.0,3490.5,3489.3,0.0400082]
["bitfinex","ETHUSD",1721405488703,0.29954031,3490.6,3489.3,0.0400082]
["bitfinex","ETHUSD",1721405491104,0.29954031,3490.6,3489.5,2.3232]
["bitfinex","ETHUSD",1721405491283,0.29954031,3490.6,3489.6,0.05730072]
["bitfinex","ETHUSD",1721405491457,9.127,3491.2,3489.7,0.52862653]
["bitfinex","ETHUSD",1721405491767,0.29964994,3491.1,3489.8,2.90535986]
["bitfinex","ETHUSD",1721405491958,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405492152,0.29964994,3491.1,3489.9,2.35691164]
["bitfinex","ETHUSD",1721405494510,3.29964994,3491.1,3489.9,2.35691164]
["bitfinex","ETHUSD",1721405494698,3.29964994,3491.1,3490.0,0.23569116]
["bitfinex","ETHUSD",1721405494899,3.29964994,3491.1,3490.0,0.27559457]
["bitfinex","ETHUSD",1721405495660,0.29964994,3491.1,3490.0,0.27559457]
["bitfinex","ETHUSD",1721405495882,3.0,3491.0,3490.0,0.27559457]
["bitfinex","ETHUSD",1721405496124,0.29964994,3491.1,3490.0,0.27559457]
["bitfinex","ETHUSD",1721405496422,0.29964994,3491.1,3490.1,0.54580046]
["bitfinex","ETHUSD",1721405496786,0.29964994,3491.1,3490.2,0.03958437]
["bitfinex","ETHUSD",1721405497521,0.29964994,3491.1,3490.0,0.23569116]
["bitfinex","ETHUSD",1721405497729,0.29964994,3491.1,3490.3,0.03957615]
["bitfinex","ETHUSD",1721405497929,0.29964994,3491.1,3490.0,0.23569116]
["bitfinex","ETHUSD",1721405498127,0.29964994,3491.1,3490.4,0.03956793]
["bitfinex","ETHUSD",1721405498281,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405498498,0.29964994,3491.1,3490.5,0.0395597]
["bitfinex","ETHUSD",1721405498733,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405500227,0.29964994,3491.1,3490.0,0.03960081]
["bitfinex","ETHUSD",1721405500427,0.29964994,3491.1,3490.1,0.52220208]
["bitfinex","ETHUSD",1721405500828,0.29964994,3491.1,3490.2,0.03958437]
["bitfinex","ETHUSD",1721405502432,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405502634,0.29964994,3491.1,3490.3,0.03947809]
["bitfinex","ETHUSD",1721405502831,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405503063,0.29964994,3491.1,3490.4,0.03946987]
["bitfinex","ETHUSD",1721405503372,0.29964994,3491.1,3490.5,0.03946165]
["bitfinex","ETHUSD",1721405503668,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405503870,0.29964994,3491.1,3490.0,0.03951184]
["bitfinex","ETHUSD",1721405504534,0.29964994,3491.1,3489.9,2.317]
["bitfinex","ETHUSD",1721405504748,0.32996499,3491.0,3489.9,2.317]
["bitfinex","ETHUSD",1721405504951,0.32996499,3491.0,3490.0,0.03952818]
["bitfinex","ETHUSD",1721405505470,0.29964994,3491.1,3490.0,0.03952818]
["bitfinex","ETHUSD",1721405507826,0.29964994,3491.1,3490.1,2.3547]
["bitfinex","ETHUSD",1721405508138,6.47,3491.7,3490.1,2.3547]
["bitfinex","ETHUSD",1721405508139,3.0,3491.2,3490.1,2.3547]
["bitfinex","ETHUSD",1721405508343,3.0,3491.2,3490.2,0.03949176]
["bitfinex","ETHUSD",1721405508543,3.1440678,3491.6,3490.3,0.23941918]
["bitfinex","ETHUSD",1721405508724,3.1440678,3491.6,3490.3,0.27890272]
["bitfinex","ETHUSD",1721405508725,3.0,3491.6,3490.3,0.27890272]
["bitfinex","ETHUSD",1721405508928,0.29961677,3491.5,3490.3,0.27890272]
["bitfinex","ETHUSD",1721405509165,0.29961677,3491.5,3490.3,0.23941918]
["bitfinex","ETHUSD",1721405509741,0.29961677,3491.5,3490.1,2.3547]
["bitfinex","ETHUSD",1721405509938,0.29961677,3491.5,3490.4,0.03944809]
["bitfinex","ETHUSD",1721405510142,0.29961677,3491.5,3490.1,2.3547]
["bitfinex","ETHUSD",1721405510143,2.657,3491.4,3490.1,2.3547]
["bitfinex","ETHUSD",1721405510375,3.0,3491.3,3490.1,2.3547]
["bitfinex","ETHUSD",1721405510967,0.29961677,3491.5,3490.1,2.3547]
["bitfinex","ETHUSD",1721405511172,3.6484601,3491.4,3490.2,0.03946453]
["bitfinex","ETHUSD",1721405511486,3.0,3491.3,3490.1,2.3547]
["bitfinex","ETHUSD",1721405511858,0.9914601,3491.4,3490.2,0.03946453]
["bitfinex","ETHUSD",1721405512091,3.6484601,3491.4,3490.1,2.3547]
["bitfinex","ETHUSD",1721405512397,3.69480769,3491.3,3490.1,2.3547]
["bitfinex","ETHUSD",1721405512900,3.69480769,3491.3,3490.2,0.03946453]
["bitfinex","ETHUSD",1721405512901,0.69480769,3491.3,3490.2,0.03946453]
["bitfinex","ETHUSD",1721405513088,3.0,3491.2,3490.1,2.3547]
["bitfinex","ETHUSD",1721405513457,0.69480769,3491.3,3490.1,2.3547]
["bitfinex","ETHUSD",1721405513458,3.69480769,3491.3,3490.1,2.3547]
["bitfinex","ETHUSD",1721405514060,2.657,3491.0,3490.1,2.3547]
["bitfinex","ETHUSD",1721405514259,3.2657,3490.9,3490.1,2.3547]
["bitfinex","ETHUSD",1721405514463,3.2657,3490.9,3488.8,2.3173]
["bitfinex","ETHUSD",1721405514664,3.2657,3490.9,3488.9,0.03828254]
["bitfinex","ETHUSD",1721405516098,2.657,3490.6,3488.9,0.03828254]
["bitfinex","ETHUSD",1721405516304,3.0,3490.5,3488.9,0.03828254]
["bitfinex","ETHUSD",1721405516500,0.5657,3490.4,3489.0,0.23555825]
["bitfinex","ETHUSD",1721405516818,0.5657,3490.4,3489.0,0.27393585]
["bitfinex","ETHUSD",1721405517102,0.5657,3490.4,3489.1,2.5267092]
["bitfinex","ETHUSD",1721405517311,0.2657,3490.9,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405517614,3.14416535,3491.0,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405517771,3.0,3491.0,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405518166,2.657,3490.7,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405518430,3.0,3490.6,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405518771,2.657,3490.3,3489.1,2.50670223]
["bitfinex","ETHUSD",1721405519103,3.3207,3490.2,3489.1,2.4694]
["bitfinex","ETHUSD",1721405519310,3.62042781,3490.2,3489.2,0.03726145]
["bitfinex","ETHUSD",1721405519515,3.0,3490.1,3489.1,2.4694]
["bitfinex","ETHUSD",1721405519869,3.0,3490.6,3489.2,0.03725964]
["bitfinex","ETHUSD",1721405520308,0.29970804,3490.5,3489.2,0.03725964]
["bitfinex","ETHUSD",1721405521881,0.29970804,3490.5,3489.6,5.32583]
["bitfinex","ETHUSD",1721405522094,6.47,3491.6,3489.8,2.4602]
["bitfinex","ETHUSD",1721405522324,2.657,3491.8,3489.9,1.1469122]
["bitfinex","ETHUSD",1721405522325,0.2657,3491.7,3489.9,1.1469122]
["bitfinex","ETHUSD",1721405522468,0.29962801,3491.5,3489.9,1.18286247]
["bitfinex","ETHUSD",1721405522665,0.28712801,3491.5,3489.9,4.04824247]
["bitfinex","ETHUSD",1721405522869,0.28712801,3491.5,3490.1,2.4831]
["bitfinex","ETHUSD",1721405523131,0.14155363,3491.8,3490.6,5.34792]
["bitfinex","ETHUSD",1721405523409,6.47,3492.2,3490.7,2.4831]
["bitfinex","ETHUSD",1721405523725,6.47,3492.2,3490.9,4.9352]
["bitfinex","ETHUSD",1721405524013,6.47,3492.2,3490.9,2.2782]
["bitfinex","ETHUSD",1721405524217,6.47,3492.2,3491.0,0.03560493]
["bitfinex","ETHUSD",1721405524365,6.47,3492.2,3491.1,0.51784349]
["bitfinex","ETHUSD",1721405524567,6.47,3492.2,3491.1,0.5534402]
["bitfinex","ETHUSD",1721405524874,6.61001233,3492.2,3491.1,0.5534402]
["bitfinex","ETHUSD",1721405526085,6.47,3492.2,3491.2,2.2829]
["bitfinex","ETHUSD",1721405526283,6.47,3492.2,3491.3,0.03507424]
["bitfinex","ETHUSD",1721405526482,0.14024002,3492.5,3491.4,0.28358177]
["bitfinex","ETHUSD",1721405526683,6.47,3492.8,3491.4,0.28358177]
["bitfinex","ETHUSD",1721405526684,9.127,3492.8,3491.5,0.0343778]
["bitfinex","ETHUSD",1721405527111,9.26963071,3492.8,3491.5,0.0343778]
["bitfinex","ETHUSD",1721405527313,9.26963071,3492.8,3491.2,2.2829]
["bitfinex","ETHUSD",1721405527485,2.657,3492.2,3491.6,0.03425674]
["bitfinex","ETHUSD",1721405527690,2.657,3492.2,3491.2,2.2829]
["bitfinex","ETHUSD",1721405527691,3.0,3492.1,3491.2,2.2829]
["bitfinex","ETHUSD",1721405527894,3.0,3492.1,3491.3,0.03424806]
["bitfinex","ETHUSD",1721405528075,2.657,3491.8,3491.2,2.2829]
["bitfinex","ETHUSD",1721405528285,3.0,3492.1,3491.2,2.2829]
["bitfinex","ETHUSD",1721405528622,3.0,3492.1,3491.3,0.03424806]
["bitfinex","ETHUSD",1721405528791,3.0,3492.7,3491.3,0.03424806]
["bitfinex","ETHUSD",1721405528991,1.25869268,3492.6,3491.2,2.2829]
["bitfinex","ETHUSD",1721405529318,2.657,3492.3,3491.3,0.03424806]
["bitfinex","ETHUSD",1721405529479,2.657,3492.3,3491.2,2.2829]
["bitfinex","ETHUSD",1721405529480,3.0,3492.2,3491.2,2.2829]
["bitfinex","ETHUSD",1721405529693,2.657,3491.9,3490.3,2.279]
["bitfinex","ETHUSD",1721405529893,2.657,3492.3,3490.4,0.03432203]
["bitfinex","ETHUSD",1721405530124,3.0,3491.8,3490.6,2.279]
["bitfinex","ETHUSD",1721405530327,3.0,3491.8,3490.7,2.279]
["bitfinex","ETHUSD",1721405530529,3.0,3492.2,3490.7,5.17798737]
["bitfinex","ETHUSD",1721405530734,3.0,3492.2,3490.7,2.31329737]
["bitfinex","ETHUSD",1721405530958,1.25869268,3492.6,3491.0,2.279]
["bitfinex","ETHUSD",1721405531238,1.33856927,3492.5,3491.1,0.514356]
["bitfinex","ETHUSD",1721405531418,5.657,3492.7,3491.1,0.54867831]
["bitfinex","ETHUSD",1721405531619,3.0,3492.7,3491.1,0.54867831]
["bitfinex","ETHUSD",1721405531820,2.657,3492.3,3491.1,0.54867831]
["bitfinex","ETHUSD",1721405532021,3.0,3492.2,3491.1,0.03432231]
["bitfinex","ETHUSD",1721405532938,2.657,3492.3,3491.1,0.03432231]
["bitfinex","ETHUSD",1721405533107,3.0,3492.2,3491.1,0.03432231]
["bitfinex","ETHUSD",1721405533310,3.0,3492.2,3491.2,2.3248]
["bitfinex","ETHUSD",1721405533507,5.657,3492.8,3491.2,2.35909421]
["bitfinex","ETHUSD",1721405533705,5.657,3492.8,3491.5,2.86401]
["bitfinex","ETHUSD",1721405533706,3.0,3492.8,3491.5,2.86401]
["bitfinex","ETHUSD",1721405534010,3.0,3492.8,3491.4,2.3248]
["bitfinex","ETHUSD",1721405534011,6.61030943,3493.2,3491.7,2.3248]
["bitfinex","ETHUSD",1721405534219,0.14030943,3493.2,3491.7,2.3248]
["bitfinex","ETHUSD",1721405534541,2.657,3493.5,3491.8,0.58425034]
["bitfinex","ETHUSD",1721405534742,2.657,3493.5,3491.9,2.38206041]
["bitfinex","ETHUSD",1721405534947,6.78729612,3493.8,3492.2,5.18826]
["bitfinex","ETHUSD",1721405534948,6.47,3493.8,3492.2,5.18826]
["bitfinex","ETHUSD",1721405535242,6.47,3493.8,3492.2,2.3248]
["bitfinex","ETHUSD",1721405535417,2.657,3493.5,3492.3,0.03412436]
["bitfinex","ETHUSD",1721405535620,2.657,3493.1,3492.3,0.03412436]
["bitfinex","ETHUSD",1721405536150,2.657,3493.1,3492.2,2.3248]
["bitfinex","ETHUSD",1721405536445,3.2657,3493.0,3492.2,2.3248]
["bitfinex","ETHUSD",1721405536649,2.657,3492.7,3491.0,2.3102]
["bitfinex","ETHUSD",1721405536859,3.0,3492.6,3491.0,5.17469]
["bitfinex","ETHUSD",1721405537011,3.2657,3493.0,3491.1,0.03411459]
["bitfinex","ETHUSD",1721405537227,2.657,3492.3,3491.1,0.03411459]
["bitfinex","ETHUSD",1721405537425,1.7,3492.9,3491.1,0.03411459]
["bitfinex","ETHUSD",1721405537426,3.0,3492.2,3491.1,0.03411459]
["bitfinex","ETHUSD",1721405537935,0.8596631,3493.0,3491.2,2.4585]
["bitfinex","ETHUSD",1721405537936,3.0,3492.6,3491.2,2.4585]
["bitfinex","ETHUSD",1721405538122,2.9227,3493.0,3491.3,2.51577299]
["bitfinex","ETHUSD",1721405538319,2.9227,3493.0,3491.6,2.4585]
["bitfinex","ETHUSD",1721405538320,0.2657,3493.0,3491.6,2.4585]
["bitfinex","ETHUSD",1721405538566,3.0,3493.3,3491.6,2.4585]
["bitfinex","ETHUSD",1721405538765,3.0,3493.3,3491.7,0.03414838]
["bitfinex","ETHUSD",1721405538924,2.2693,3494.1,3491.9,2.2714]
["bitfinex","ETHUSD",1721405538925,9.127,3493.8,3491.9,2.2714]
["bitfinex","ETHUSD",1721405539124,9.127,3493.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721405539125,0.14514172,3493.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721405539466,0.5939631,3494.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721405539760,2.657,3493.9,3492.3,0.55096472]
["bitfinex","ETHUSD",1721405540424,3.0,3493.8,3492.3,0.55096472]
["bitfinex","ETHUSD",1721405540863,2.657,3493.5,3492.3,0.55096472]
["bitfinex","ETHUSD",1721405541021,2.657,3493.5,3492.3,0.03406478]
["bitfinex","ETHUSD",1721405541224,3.0,3493.4,3492.3,0.03406478]
["bitfinex","ETHUSD",1721405541430,3.0,3493.8,3492.3,0.03406478]
["bitfinex","ETHUSD",1721405542370,3.0,3493.8,3492.1,5.13499]
["bitfinex","ETHUSD",1721405542525,0.5657,3493.7,3492.2,0.513499]
["bitfinex","ETHUSD",1721405542730,0.5657,3493.7,3492.2,0.54638332]
["bitfinex","ETHUSD",1721405543164,0.5657,3493.7,3492.3,5.27953]
["bitfinex","ETHUSD",1721405543467,3.14094481,3494.2,3492.3,2.44897611]
["bitfinex","ETHUSD",1721405543634,2.657,3493.9,3492.3,2.44897611]
["bitfinex","ETHUSD",1721405543968,2.657,3493.5,3492.3,2.4161]
["bitfinex","ETHUSD",1721405544474,3.0,3493.4,3492.4,0.03286068]
["bitfinex","ETHUSD",1721405544621,3.0,3493.4,3492.3,2.4161]
["bitfinex","ETHUSD",1721405544622,0.5657,3493.3,3492.3,2.4161]
["bitfinex","ETHUSD",1721405545286,3.0,3493.8,3492.3,2.4161]
["bitfinex","ETHUSD",1721405545486,3.0,3493.8,3492.4,0.03290221]
["bitfinex","ETHUSD",1721405545798,3.0,3493.8,3492.3,2.4161]
["bitfinex","ETHUSD",1721405545799,2.657,3493.5,3492.3,2.4161]
["bitfinex","ETHUSD",1721405546031,3.0,3493.4,3492.3,2.4161]
["bitfinex","ETHUSD",1721405546899,0.55,3493.3,3491.8,2.4161]
["bitfinex","ETHUSD",1721405547109,2.657,3493.1,3491.8,2.4161]
["bitfinex","ETHUSD",1721405547260,3.0,3493.0,3491.8,2.4161]
["bitfinex","ETHUSD",1721405548274,0.55,3492.9,3491.8,2.4161]
["bitfinex","ETHUSD",1721405548492,2.657,3492.7,3491.8,2.4161]
["bitfinex","ETHUSD",1721405548807,3.3207,3492.6,3491.8,2.4161]
["bitfinex","ETHUSD",1721405548961,3.3207,3492.6,3491.3,2.495]
["bitfinex","ETHUSD",1721405549464,3.3207,3492.6,3491.4,0.03307466]
["bitfinex","ETHUSD",1721405550179,3.0,3493.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721405550382,3.0,3493.4,3491.5,2.89712896]
["bitfinex","ETHUSD",1721405550699,0.70756991,3493.3,3491.6,2.864]
["bitfinex","ETHUSD",1721405550870,0.70756991,3493.3,3491.6,2.55226702]
["bitfinex","ETHUSD",1721405550871,0.5657,3493.3,3491.6,2.55226702]
["bitfinex","ETHUSD",1721405551092,9.127,3493.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721405551259,9.127,3493.6,3491.8,2.495]
["bitfinex","ETHUSD",1721405551260,2.657,3493.6,3491.8,2.495]
["bitfinex","ETHUSD",1721405551464,5.278,3494.0,3491.9,0.03302816]
["bitfinex","ETHUSD",1721405551465,2.657,3493.2,3491.9,0.03302816]
["bitfinex","ETHUSD",1721405551698,2.657,3493.2,3491.8,2.495]
["bitfinex","ETHUSD",1721405552003,2.657,3492.8,3491.1,2.495]
["bitfinex","ETHUSD",1721405552212,2.418,3493.1,3491.1,2.495]
["bitfinex","ETHUSD",1721405552213,0.2657,3492.7,3491.1,2.7445]
["bitfinex","ETHUSD",1721405552506,3.0,3492.8,3491.2,0.03308568]
["bitfinex","ETHUSD",1721405553491,3.54,3492.4,3491.2,0.03308568]
["bitfinex","ETHUSD",1721405553697,3.54,3492.4,3490.0,2.3584]
["bitfinex","ETHUSD",1721405553869,3.54,3492.4,3491.3,0.03320929]
["bitfinex","ETHUSD",1721405553870,3.0,3492.3,3491.3,0.03320929]
["bitfinex","ETHUSD",1721405554083,3.0,3492.3,3490.9,2.3584]
["bitfinex","ETHUSD",1721405554084,0.87935,3492.2,3490.9,2.3584]
["bitfinex","ETHUSD",1721405554816,0.87935,3492.2,3489.0,2.86608]
["bitfinex","ETHUSD",1721405554817,2.25,3492.1,3490.4,2.3189]
["bitfinex","ETHUSD",1721405555103,0.612935,3492.0,3490.4,2.3189]
["bitfinex","ETHUSD",1721405555302,0.612935,3492.0,3490.5,0.03327504]
["bitfinex","ETHUSD",1721405555516,0.55,3491.9,3490.5,0.03327504]
["bitfinex","ETHUSD",1721405556379,0.612935,3492.0,3490.6,0.05729332]
["bitfinex","ETHUSD",1721405556705,3.0,3492.3,3490.6,0.03326682]
["bitfinex","ETHUSD",1721405556878,0.14412427,3492.3,3490.6,0.03326682]
["bitfinex","ETHUSD",1721405557201,5.2535,3492.4,3490.6,0.03326682]
["bitfinex","ETHUSD",1721405557418,0.55,3492.3,3490.6,0.03326682]
["bitfinex","ETHUSD",1721405557571,1.7,3492.1,3490.6,0.03326682]
["bitfinex","ETHUSD",1721405557776,1.7,3492.1,3490.4,2.3189]
["bitfinex","ETHUSD",1721405557777,1.075,3492.0,3490.4,2.3189]
["bitfinex","ETHUSD",1721405558074,4.075,3492.0,3490.4,2.3189]
["bitfinex","ETHUSD",1721405559374,1.075,3492.0,3490.5,0.03327504]
["bitfinex","ETHUSD",1721405559975,1.075,3492.0,3490.4,2.3189]
["bitfinex","ETHUSD",1721405559976,4.075,3492.0,3490.4,2.3189]
["bitfinex","ETHUSD",1721405560176,0.9315,3491.9,3490.4,2.3189]
["bitfinex","ETHUSD",1721405560372,0.55,3491.8,3490.5,0.03327504]
["bitfinex","ETHUSD",1721405560800,0.9315,3491.9,3490.5,0.03327504]
["bitfinex","ETHUSD",1721405561323,0.55,3491.8,3490.4,2.3189]
["bitfinex","ETHUSD",1721405562376,3.55,3491.8,3490.4,2.3189]
["bitfinex","ETHUSD",1721405562578,0.91815,3491.7,3490.4,2.3189]
["bitfinex","ETHUSD",1721405562781,0.55,3491.6,3490.4,2.3189]
["bitfinex","ETHUSD",1721405564510,0.13941345,3491.9,3490.4,2.3189]
["bitfinex","ETHUSD",1721405564727,5.1135,3492.4,3490.4,2.3189]
["bitfinex","ETHUSD",1721405565176,5.25684099,3492.4,3490.5,2.92214273]
["bitfinex","ETHUSD",1721405565512,1.1216841,3492.3,3490.7,2.2772]
["bitfinex","ETHUSD",1721405565697,3.00334099,3492.4,3490.7,2.2772]
["bitfinex","ETHUSD",1721405566073,3.00334099,3492.4,3490.8,0.03363266]
["bitfinex","ETHUSD",1721405566479,3.00334099,3492.4,3490.9,2.3812]
["bitfinex","ETHUSD",1721405566480,3.0,3492.3,3490.9,2.3812]
["bitfinex","ETHUSD",1721405566798,3.00334099,3492.4,3491.0,2.89805742]
["bitfinex","ETHUSD",1721405567018,2.86,3492.4,3491.1,5.24561]
["bitfinex","ETHUSD",1721405567182,2.86,3492.4,3491.2,0.52791774]
["bitfinex","ETHUSD",1721405567495,2.86,3492.4,3491.2,0.56146872]
["bitfinex","ETHUSD",1721405568392,3.0,3492.3,3491.2,0.03355098]
["bitfinex","ETHUSD",1721405568642,3.0,3492.3,3491.1,2.3812]
["bitfinex","ETHUSD",1721405568916,3.0,3492.3,3491.3,0.03349577]
["bitfinex","ETHUSD",1721405569124,3.0,3492.3,3491.2,0.03350399]
["bitfinex","ETHUSD",1721405569294,3.0,3492.3,3491.4,0.03348756]
["bitfinex","ETHUSD",1721405569634,3.0,3492.3,3491.5,0.03342152]
["bitfinex","ETHUSD",1721405569835,3.0,3492.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721405569836,3.68138783,3492.8,3490.9,2.4733]
["bitfinex","ETHUSD",1721405570116,6.47,3492.9,3491.7,2.4733]
["bitfinex","ETHUSD",1721405570490,6.47,3492.9,3491.8,0.03323603]
["bitfinex","ETHUSD",1721405570840,3.54,3493.3,3491.8,0.03323603]
["bitfinex","ETHUSD",1721405571486,3.0,3493.2,3491.8,0.03323603]
["bitfinex","ETHUSD",1721405571685,3.0,3493.2,3491.7,2.4733]
["bitfinex","ETHUSD",1721405572023,0.83830383,3493.1,3491.8,0.03319448]
["bitfinex","ETHUSD",1721405572209,0.83830383,3493.1,3491.9,2.2532]
["bitfinex","ETHUSD",1721405572412,0.83830383,3493.1,3491.9,2.2863953]
["bitfinex","ETHUSD",1721405572587,3.0,3493.2,3492.1,2.2675]
["bitfinex","ETHUSD",1721405572779,0.14303833,3493.4,3492.2,0.05726641]
["bitfinex","ETHUSD",1721405572780,3.14303833,3493.4,3492.2,0.05726641]
["bitfinex","ETHUSD",1721405573007,3.0,3493.4,3492.2,0.03317066]
["bitfinex","ETHUSD",1721405573248,3.0,3493.4,3492.3,2.4951]
["bitfinex","ETHUSD",1721405574030,3.54,3493.8,3492.3,2.4951]
["bitfinex","ETHUSD",1721405574031,3.0,3493.6,3492.3,2.4951]
["bitfinex","ETHUSD",1721405574197,0.94,3493.5,3492.3,2.4951]
["bitfinex","ETHUSD",1721405574406,0.94,3493.5,3492.4,0.03308198]
["bitfinex","ETHUSD",1721405574594,0.94,3493.5,3492.3,2.4951]
["bitfinex","ETHUSD",1721405574937,0.94,3493.5,3492.5,0.03307377]
["bitfinex","ETHUSD",1721405575082,0.94,3493.5,3492.4,0.03308018]
["bitfinex","ETHUSD",1721405575286,0.69405057,3493.4,3492.3,2.4951]
["bitfinex","ETHUSD",1721405575705,0.69405057,3493.4,3492.4,0.03308018]
["bitfinex","ETHUSD",1721405575892,0.69405057,3493.4,3492.3,2.4951]
["bitfinex","ETHUSD",1721405576109,0.55,3493.3,3492.3,2.4951]
["bitfinex","ETHUSD",1721405578018,0.29440506,3493.2,3492.3,2.4951]
["bitfinex","ETHUSD",1721405578218,0.55,3493.1,3492.3,2.4951]
["bitfinex","ETHUSD",1721405579665,2.25,3493.1,3491.8,2.3021]
["bitfinex","ETHUSD",1721405579813,5.25,3493.1,3492.4,0.03312895]
["bitfinex","ETHUSD",1721405580165,5.25,3493.1,3491.8,2.3021]
["bitfinex","ETHUSD",1721405580166,0.26860661,3493.0,3491.8,2.3021]
["bitfinex","ETHUSD",1721405580322,0.55,3492.9,3491.8,2.3021]
["bitfinex","ETHUSD",1721405580746,3.54,3492.7,3491.8,2.3021]
["bitfinex","ETHUSD",1721405580944,3.55,3492.6,3491.8,2.3021]
["bitfinex","ETHUSD",1721405581134,0.709,3492.5,3491.8,2.3021]
["bitfinex","ETHUSD",1721405581354,0.55,3492.4,3491.8,2.3021]
["bitfinex","ETHUSD",1721405581738,0.55,3492.4,3490.5,2.3592]
["bitfinex","ETHUSD",1721405582068,0.55,3492.4,3490.6,0.03324254]
["bitfinex","ETHUSD",1721405582548,3.54,3492.1,3490.6,0.03324254]
["bitfinex","ETHUSD",1721405582709,3.904,3492.0,3490.6,0.03324254]
["bitfinex","ETHUSD",1721405584393,3.904,3492.0,3490.5,2.3592]
["bitfinex","ETHUSD",1721405584701,3.904,3492.0,3490.7,0.03323432]
["bitfinex","ETHUSD",1721405584903,3.904,3492.0,3490.6,0.03324254]
["bitfinex","ETHUSD",1721405585079,3.904,3492.0,3490.5,2.3592]
["bitfinex","ETHUSD",1721405585276,0.7444,3491.9,3490.7,0.03323432]
["bitfinex","ETHUSD",1721405585497,0.55,3491.8,3490.5,2.3592]
["bitfinex","ETHUSD",1721405587091,0.7444,3491.9,3490.5,2.3592]
["bitfinex","ETHUSD",1721405587294,3.0,3492.4,3490.5,2.3592]
["bitfinex","ETHUSD",1721405587496,1.01844634,3492.3,3490.6,0.26938118]
["bitfinex","ETHUSD",1721405587884,1.01844634,3492.3,3490.6,0.23592]
["bitfinex","ETHUSD",1721405588104,2.656,3492.0,3490.5,2.3592]
["bitfinex","ETHUSD",1721405588421,3.0,3491.9,3490.6,0.03345938]
["bitfinex","ETHUSD",1721405589095,1.01844634,3492.3,3490.7,2.2998]
["bitfinex","ETHUSD",1721405589096,3.0,3491.8,3490.7,2.2998]
["bitfinex","ETHUSD",1721405589285,3.1417781,3492.4,3490.7,2.33322585]
["bitfinex","ETHUSD",1721405589487,1.29767781,3492.3,3490.9,2.2998]
["bitfinex","ETHUSD",1721405589698,2.656,3492.2,3490.9,2.2998]
["bitfinex","ETHUSD",1721405590090,3.0,3492.1,3490.9,2.2998]
["bitfinex","ETHUSD",1721405590581,3.0,3492.1,3491.0,0.03339215]
["bitfinex","ETHUSD",1721405590984,3.0,3492.4,3491.1,2.2747]
["bitfinex","ETHUSD",1721405591198,3.0,3492.4,3491.2,0.55652058]
["bitfinex","ETHUSD",1721405591416,3.0,3492.4,3491.3,2.2747]
["bitfinex","ETHUSD",1721405591648,3.0,3492.8,3491.3,2.3082247]
["bitfinex","ETHUSD",1721405591792,3.0,3492.8,3491.3,2.2747]
["bitfinex","ETHUSD",1721405592101,6.47,3493.4,3491.8,2.3827]
["bitfinex","ETHUSD",1721405592439,1.64443,3493.3,3492.0,2.3827]
["bitfinex","ETHUSD",1721405592594,1.64443,3493.3,3492.1,0.05726681]
["bitfinex","ETHUSD",1721405592795,6.47,3493.9,3492.2,2.3827]
["bitfinex","ETHUSD",1721405593033,6.47,3493.9,3492.3,2.43996076]
["bitfinex","ETHUSD",1721405593235,0.14524916,3494.0,3492.3,2.43996076]
["bitfinex","ETHUSD",1721405593236,0.14524916,3494.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721405593439,2.656,3494.1,3492.5,2.465]
["bitfinex","ETHUSD",1721405593669,2.656,3494.1,3492.5,2.49833216]
["bitfinex","ETHUSD",1721405593948,6.47,3494.5,3493.2,2.465]
["bitfinex","ETHUSD",1721405594115,1.4780461,3494.8,3493.2,2.465]
["bitfinex","ETHUSD",1721405594448,1.40441009,3494.6,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405594594,2.656,3494.2,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405596149,3.0,3494.1,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405596297,3.0,3494.3,3493.3,0.28159983]
["bitfinex","ETHUSD",1721405596500,3.0,3494.3,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405597958,3.0,3494.3,3493.3,0.08915634]
["bitfinex","ETHUSD",1721405598314,3.0,3494.3,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405600146,3.536,3493.9,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405600435,1.7,3494.5,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405600436,3.536,3493.4,3493.3,0.03190894]
["bitfinex","ETHUSD",1721405600644,3.536,3493.4,3492.6,2.2994]
["bitfinex","ETHUSD",1721405600860,3.55,3493.3,3492.6,2.2994]
["bitfinex","ETHUSD",1721405601142,3.55,3493.3,3491.3,2.86425]
["bitfinex","ETHUSD",1721405601143,3.536,3492.9,3491.4,2.2994]
["bitfinex","ETHUSD",1721405601352,3.3536,3492.8,3491.5,0.516365]
["bitfinex","ETHUSD",1721405601863,3.536,3492.4,3491.4,2.2994]
["bitfinex","ETHUSD",1721405602158,3.0,3492.3,3491.4,2.2994]
["bitfinex","ETHUSD",1721405602514,3.536,3491.9,3491.4,2.2994]
["bitfinex","ETHUSD",1721405602848,3.0,3491.8,3490.2,5.16452]
["bitfinex","ETHUSD",1721405603060,0.6536,3491.7,3491.5,0.02760562]
["bitfinex","ETHUSD",1721405603658,0.6536,3491.7,3491.6,0.02767855]
["bitfinex","ETHUSD",1721405603818,0.6536,3491.7,3491.3,2.267]
["bitfinex","ETHUSD",1721405604011,0.6536,3491.7,3491.6,0.02767855]
["bitfinex","ETHUSD",1721405604249,0.6536,3491.7,3491.3,2.267]
["bitfinex","ETHUSD",1721405604445,3.0,3491.8,3491.6,0.02676652]
["bitfinex","ETHUSD",1721405604927,3.536,3492.4,3491.3,2.267]
["bitfinex","ETHUSD",1721405605169,3.0,3492.3,3491.7,0.02679799]
["bitfinex","ETHUSD",1721405605465,3.0,3492.3,3491.8,0.02678797]
["bitfinex","ETHUSD",1721405605754,3.0,3492.3,3491.3,2.267]
["bitfinex","ETHUSD",1721405605938,0.6536,3492.2,3491.3,2.267]
["bitfinex","ETHUSD",1721405607258,3.0,3492.3,3491.4,0.08407484]
["bitfinex","ETHUSD",1721405607577,0.3536,3492.8,3491.3,2.267]
["bitfinex","ETHUSD",1721405607754,3.536,3492.7,3491.3,2.267]
["bitfinex","ETHUSD",1721405607926,3.536,3492.7,3491.4,0.02680279]
["bitfinex","ETHUSD",1721405608336,3.536,3492.7,3491.3,2.267]
["bitfinex","ETHUSD",1721405608653,1.58596,3492.6,3491.4,0.02678656]
["bitfinex","ETHUSD",1721405608876,4.58596,3492.6,3491.4,0.02678656]
["bitfinex","ETHUSD",1721405609041,4.58596,3492.6,3491.3,2.267]
["bitfinex","ETHUSD",1721405609235,3.0,3492.6,3491.6,2.86399]
["bitfinex","ETHUSD",1721405609433,3.0,3492.6,3491.7,2.267]
["bitfinex","ETHUSD",1721405609638,0.14455606,3493.2,3491.8,2.92109337]
["bitfinex","ETHUSD",1721405609833,0.14455606,3493.2,3491.8,0.02673025]
["bitfinex","ETHUSD",1721405610065,0.14455606,3493.2,3491.9,2.4483]
["bitfinex","ETHUSD",1721405610270,0.14455606,3493.2,3492.0,0.24750303]
["bitfinex","ETHUSD",1721405610581,18.66,3493.5,3492.3,2.4483]
["bitfinex","ETHUSD",1721405610736,3.536,3493.8,3492.3,2.4483]
["bitfinex","ETHUSD",1721405610935,3.536,3493.8,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405611177,0.3536,3493.7,3492.4,0.56636525]
["bitfinex","ETHUSD",1721405611344,3.536,3493.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721405611544,3.536,3493.8,3492.4,3.42970525]
["bitfinex","ETHUSD",1721405611777,3.536,3493.8,3492.4,0.56636525]
["bitfinex","ETHUSD",1721405611936,3.536,3493.8,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405612483,3.0,3493.7,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405612636,3.536,3493.3,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405612837,3.0,3493.2,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405614897,0.55,3493.1,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405615054,0.7086,3493.0,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405615456,3.536,3492.8,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405615655,3.0,3492.7,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405616956,0.55,3492.6,3492.4,0.02678725]
["bitfinex","ETHUSD",1721405617268,0.55,3492.6,3491.8,2.3604]
["bitfinex","ETHUSD",1721405617469,0.55,3492.6,3489.5,0.58643382]
["bitfinex","ETHUSD",1721405617470,2.3586,3491.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721405617779,2.3586,3491.8,3488.7,2.86632]
["bitfinex","ETHUSD",1721405617780,3.536,3490.5,3488.7,2.86632]
["bitfinex","ETHUSD",1721405618111,3.536,3490.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721405618282,3.0,3490.4,3489.3,2.86588]
["bitfinex","ETHUSD",1721405618452,2.86,3491.8,3489.1,5.88505]
["bitfinex","ETHUSD",1721405618656,3.536,3491.5,3489.4,2.86575]
["bitfinex","ETHUSD",1721405618860,3.536,3491.0,3488.9,2.86615]
["bitfinex","ETHUSD",1721405619100,3.536,3491.0,3489.0,2.86614]
["bitfinex","ETHUSD",1721405619249,3.0,3491.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721405619250,3.536,3490.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721405619595,3.0,3490.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721405619807,3.0,3490.4,3488.8,0.286638]
["bitfinex","ETHUSD",1721405619808,0.6536,3490.3,3488.8,0.286638]
["bitfinex","ETHUSD",1721405620385,0.6536,3490.3,3486.9,1.722]
["bitfinex","ETHUSD",1721405620386,3.0,3490.4,3489.0,2.4125]
["bitfinex","ETHUSD",1721405620651,3.67777483,3490.9,3489.0,2.4125]
["bitfinex","ETHUSD",1721405620652,3.536,3490.9,3489.1,2.86599]
["bitfinex","ETHUSD",1721405620989,3.0,3490.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721405621197,3.0,3490.8,3489.6,2.3688]
["bitfinex","ETHUSD",1721405621406,3.536,3491.4,3489.6,2.3688]
["bitfinex","ETHUSD",1721405621615,3.536,3490.9,3489.6,2.3688]
["bitfinex","ETHUSD",1721405621824,3.536,3490.4,3489.1,2.3688]
["bitfinex","ETHUSD",1721405622112,2.3538,3491.2,3488.5,2.3688]
["bitfinex","ETHUSD",1721405622113,4.086,3490.3,3488.5,2.3688]
["bitfinex","ETHUSD",1721405622473,3.0,3490.2,3488.5,2.3688]
["bitfinex","ETHUSD",1721405622689,1.2586,3490.1,3488.6,0.23688]
["bitfinex","ETHUSD",1721405623175,1.2586,3490.1,3488.5,2.3688]
["bitfinex","ETHUSD",1721405623176,3.536,3489.8,3488.5,2.3688]
["bitfinex","ETHUSD",1721405623479,3.55,3489.7,3488.5,2.3688]
["bitfinex","ETHUSD",1721405623692,3.536,3489.3,3488.5,2.3688]
["bitfinex","ETHUSD",1721405623876,3.0,3489.2,3487.8,2.404]
["bitfinex","ETHUSD",1721405624095,3.55,3489.2,3487.8,2.404]
["bitfinex","ETHUSD",1721405624300,0.43631148,3489.1,3487.8,2.404]
["bitfinex","ETHUSD",1721405624467,3.536,3488.8,3487.8,2.404]
["bitfinex","ETHUSD",1721405624667,3.0,3488.7,3487.8,2.404]
["bitfinex","ETHUSD",1721405624920,3.0,3488.7,3486.9,2.2591]
["bitfinex","ETHUSD",1721405625275,3.536,3488.3,3486.9,2.2591]
["bitfinex","ETHUSD",1721405625503,3.3536,3488.2,3486.9,2.48501]
["bitfinex","ETHUSD",1721405626723,3.3536,3488.2,3486.9,2.2591]
["bitfinex","ETHUSD",1721405627010,3.536,3487.8,3486.9,2.2591]
["bitfinex","ETHUSD",1721405627218,3.0,3487.7,3486.3,2.383]
["bitfinex","ETHUSD",1721405628372,0.3536,3488.2,3486.5,2.86818]
["bitfinex","ETHUSD",1721405628701,0.3536,3488.2,3486.3,5.25129]
["bitfinex","ETHUSD",1721405628702,3.3536,3488.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721405628869,3.3536,3488.2,3486.8,0.286803]
["bitfinex","ETHUSD",1721405629077,0.55,3488.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721405629392,3.536,3487.8,3486.3,2.383]
["bitfinex","ETHUSD",1721405629573,0.55,3487.7,3486.3,2.383]
["bitfinex","ETHUSD",1721405629889,3.55,3487.7,3486.3,2.383]
["bitfinex","ETHUSD",1721405630413,3.55,3487.7,3486.4,5.7356]
["bitfinex","ETHUSD",1721405630716,0.7086,3487.6,3486.4,5.7356]
["bitfinex","ETHUSD",1721405631409,0.7086,3487.6,3486.5,2.86812]
["bitfinex","ETHUSD",1721405631732,0.3536,3488.2,3486.6,5.7362]
["bitfinex","ETHUSD",1721405632018,0.55,3488.1,3486.6,8.60425]
["bitfinex","ETHUSD",1721405632524,3.536,3487.8,3486.6,5.7362]
["bitfinex","ETHUSD",1721405633015,3.0,3487.7,3486.6,5.7362]
["bitfinex","ETHUSD",1721405633226,0.6536,3487.6,3486.6,5.7362]
["bitfinex","ETHUSD",1721405633727,0.6536,3487.6,3486.6,8.60431]
["bitfinex","ETHUSD",1721405633938,0.3536,3488.2,3486.9,2.8678]
["bitfinex","ETHUSD",1721405634084,3.536,3488.3,3487.0,5.7356]
["bitfinex","ETHUSD",1721405634404,2.68072656,3489.0,3487.0,5.7356]
["bitfinex","ETHUSD",1721405634405,3.536,3488.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721405634593,3.536,3488.9,3487.2,2.4219]
["bitfinex","ETHUSD",1721405634594,3.536,3488.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721405634795,3.536,3488.9,3487.4,8.60235]
["bitfinex","ETHUSD",1721405634796,3.536,3488.9,3487.7,5.7344]
["bitfinex","ETHUSD",1721405635121,6.47,3489.5,3487.7,5.7344]
["bitfinex","ETHUSD",1721405635122,3.536,3489.4,3487.7,5.7344]
["bitfinex","ETHUSD",1721405635932,6.47,3489.5,3487.7,5.7344]
["bitfinex","ETHUSD",1721405635933,3.536,3488.9,3487.7,5.7344]
["bitfinex","ETHUSD",1721405636222,6.47,3489.5,3487.7,5.7344]
["bitfinex","ETHUSD",1721405636223,1.7,3489.1,3487.7,5.7344]
["bitfinex","ETHUSD",1721405636427,3.536,3488.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721405637090,3.55,3488.7,3487.7,5.7344]
["bitfinex","ETHUSD",1721405637290,3.0,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721405637488,3.536,3489.9,3488.3,5.7335]
["bitfinex","ETHUSD",1721405637702,3.536,3489.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721405637936,0.426551,3490.3,3488.3,5.7335]
["bitfinex","ETHUSD",1721405637937,3.536,3488.9,3488.3,5.7335]
["bitfinex","ETHUSD",1721405638289,3.0,3488.8,3488.3,5.7335]
["bitfinex","ETHUSD",1721405638944,0.55,3488.7,3488.3,5.7335]
["bitfinex","ETHUSD",1721405639146,3.0,3488.8,3488.3,5.7335]
["bitfinex","ETHUSD",1721405641711,0.55,3488.7,3488.3,5.7335]
["bitfinex","ETHUSD",1721405642061,0.55,3488.7,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405642062,0.7086,3488.6,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405642840,0.6836,3488.6,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405644412,6.788013,3489.3,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405644612,0.55,3489.2,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405645716,3.55,3489.2,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405648239,0.55,3489.2,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405649652,3.3536,3489.3,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405649867,0.1446939,3489.4,3488.3,5.4974621]
["bitfinex","ETHUSD",1721405650037,6.47,3489.7,3488.3,5.4974621]
["bitfinex","ETHUSD",1721405650375,3.536,3489.9,3488.3,5.4974621]
["bitfinex","ETHUSD",1721405650675,3.536,3489.9,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405651168,3.0,3489.8,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405651499,0.55,3489.7,3488.3,4.99769282]
["bitfinex","ETHUSD",1721405651705,0.55,3489.7,3488.4,2.4489]
["bitfinex","ETHUSD",1721405652111,0.55,3489.7,3488.5,6.4689]
["bitfinex","ETHUSD",1721405652276,0.55,3489.8,3488.6,0.89178]
["bitfinex","ETHUSD",1721405652677,0.55,3490.1,3488.6,0.89178]
["bitfinex","ETHUSD",1721405652866,0.55,3490.1,3488.6,0.94910574]
["bitfinex","ETHUSD",1721405653101,0.55,3490.1,3488.8,2.8663]
["bitfinex","ETHUSD",1721405653409,1.93511109,3490.0,3488.6,3.7582]
["bitfinex","ETHUSD",1721405653591,0.55,3489.9,3488.6,3.7582]
["bitfinex","ETHUSD",1721405653792,0.55,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721405654102,4.93511109,3490.0,3488.6,0.89178]
["bitfinex","ETHUSD",1721405654305,3.0,3490.1,3489.3,2.4489]
["bitfinex","ETHUSD",1721405654465,6.47,3490.6,3489.3,2.4489]
["bitfinex","ETHUSD",1721405654893,0.647,3490.5,3489.4,6.4674]
["bitfinex","ETHUSD",1721405655694,6.47,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1721405655965,6.47,3490.6,3489.5,2.86567]
["bitfinex","ETHUSD",1721405656363,6.47,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721405656707,6.47,3490.6,3489.4,6.4674]
["bitfinex","ETHUSD",1721405657415,3.0,3490.5,3489.4,6.4674]
["bitfinex","ETHUSD",1721405657593,4.483,3490.4,3489.4,6.4674]
["bitfinex","ETHUSD",1721405657767,3.55,3490.3,3489.4,6.4674]
["bitfinex","ETHUSD",1721405658189,3.536,3489.9,3489.4,6.4674]
["bitfinex","ETHUSD",1721405658588,3.55,3489.8,3489.4,6.4674]
["bitfinex","ETHUSD",1721405659762,3.0,3489.8,3489.4,6.4674]
["bitfinex","ETHUSD",1721405659970,0.3,3489.8,3489.4,6.4674]
["bitfinex","ETHUSD",1721405660168,3.0,3490.3,3489.4,6.4674]
["bitfinex","ETHUSD",1721405660472,0.55,3490.2,3489.4,6.4674]
["bitfinex","ETHUSD",1721405663202,3.1391841,3490.3,3489.4,6.4674]
["bitfinex","ETHUSD",1721405664121,3.536,3489.8,3489.4,6.4674]
["bitfinex","ETHUSD",1721405664633,3.55,3489.7,3489.4,5.21682486]
["bitfinex","ETHUSD",1721405664913,0.7086,3489.6,3489.4,5.21682486]
["bitfinex","ETHUSD",1721405665418,3.0,3490.2,3489.4,5.21682486]
["bitfinex","ETHUSD",1721405665616,0.55,3490.1,3489.4,5.21682486]
["bitfinex","ETHUSD",1721405665813,3.536,3489.8,3489.4,5.21682486]
["bitfinex","ETHUSD",1721405666119,3.55,3489.7,3489.4,3.79174377]
["bitfinex","ETHUSD",1721405666474,3.55,3489.7,3488.5,2.3524]
["bitfinex","ETHUSD",1721405666677,0.7086,3489.6,3488.5,2.3524]
["bitfinex","ETHUSD",1721405667114,0.55,3489.5,3488.5,2.3524]
["bitfinex","ETHUSD",1721405668422,0.7086,3489.6,3488.5,2.3524]
["bitfinex","ETHUSD",1721405668709,3.6751841,3490.3,3488.5,2.3524]
["bitfinex","ETHUSD",1721405668914,3.55,3490.2,3488.5,2.3524]
["bitfinex","ETHUSD",1721405669121,3.55,3490.2,3488.6,0.521896]
["bitfinex","ETHUSD",1721405669122,0.81721841,3490.1,3488.6,0.521896]
["bitfinex","ETHUSD",1721405669325,0.55,3490.0,3488.6,0.521896]
["bitfinex","ETHUSD",1721405669939,3.0,3490.2,3488.7,2.3023]
["bitfinex","ETHUSD",1721405670241,0.1391841,3490.3,3488.9,2.3023]
["bitfinex","ETHUSD",1721405670437,0.947,3490.4,3488.9,2.3023]
["bitfinex","ETHUSD",1721405670639,3.44946863,3490.5,3489.0,0.54802077]
["bitfinex","ETHUSD",1721405670640,1.08664686,3490.3,3489.0,0.54802077]
["bitfinex","ETHUSD",1721405670823,1.08664686,3490.3,3489.1,0.05731526]
["bitfinex","ETHUSD",1721405671134,1.08664686,3490.3,3489.0,0.54802077]
["bitfinex","ETHUSD",1721405671295,1.08664686,3490.3,3488.9,2.3023]
["bitfinex","ETHUSD",1721405671499,4.62264686,3490.3,3488.9,2.3023]
["bitfinex","ETHUSD",1721405672128,2.4438,3490.1,3487.9,2.3069]
["bitfinex","ETHUSD",1721405672332,3.536,3489.8,3487.9,2.3069]
["bitfinex","ETHUSD",1721405672631,3.55,3489.7,3487.9,2.3069]
["bitfinex","ETHUSD",1721405672835,0.7086,3489.6,3488.0,0.517401]
["bitfinex","ETHUSD",1721405673009,0.7086,3489.6,3487.9,2.3069]
["bitfinex","ETHUSD",1721405673010,0.55,3489.5,3487.9,2.3069]
["bitfinex","ETHUSD",1721405674201,0.55,3489.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721405674406,0.7086,3489.6,3488.2,2.86674]
["bitfinex","ETHUSD",1721405674602,4.62264686,3490.3,3487.7,2.4795]
["bitfinex","ETHUSD",1721405674917,4.62264686,3490.3,3487.5,3.019]
["bitfinex","ETHUSD",1721405674918,3.0,3490.2,3488.1,2.2643]
["bitfinex","ETHUSD",1721405675414,3.0,3490.2,3488.1,5.13118]
["bitfinex","ETHUSD",1721405675604,3.0,3490.2,3488.1,2.2643]
["bitfinex","ETHUSD",1721405676030,3.536,3489.8,3488.1,2.2643]
["bitfinex","ETHUSD",1721405676352,3.9036,3489.7,3488.1,2.2643]
["bitfinex","ETHUSD",1721405677430,6.1973,3489.7,3488.1,2.2643]
["bitfinex","ETHUSD",1721405681072,4.04651387,3489.7,3488.1,2.2643]
["bitfinex","ETHUSD",1721405683943,4.04651387,3489.7,3488.1,5.13115]
["bitfinex","ETHUSD",1721405684293,4.04651387,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721405684294,0.14291387,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721405684572,2.4904,3490.2,3488.4,2.86658]
["bitfinex","ETHUSD",1721405684872,2.4904,3490.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721405685569,2.4904,3490.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721405685570,3.0,3490.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721405685777,3.0,3490.2,3488.5,2.31451813]
["bitfinex","ETHUSD",1721405685977,1.08664686,3490.3,3490.1,7.072]
["bitfinex","ETHUSD",1721405687576,1.23131192,3490.3,3490.1,3.536]
["bitfinex","ETHUSD",1721405688336,3.0,3490.5,3490.1,3.536]
["bitfinex","ETHUSD",1721405688650,2.3281,3490.8,3490.1,3.536]
["bitfinex","ETHUSD",1721405689171,0.55,3490.7,3490.1,3.536]
["bitfinex","ETHUSD",1721405689539,2.46926269,3490.8,3490.1,3.536]
["bitfinex","ETHUSD",1721405690566,2.46926269,3490.8,3488.7,2.3648]
["bitfinex","ETHUSD",1721405690768,2.94892627,3490.7,3489.8,3.536]
["bitfinex","ETHUSD",1721405691072,3.0,3490.6,3489.8,3.536]
["bitfinex","ETHUSD",1721405691389,0.55,3490.5,3489.8,3.536]
["bitfinex","ETHUSD",1721405693243,3.0,3490.6,3489.8,3.536]
["bitfinex","ETHUSD",1721405693469,5.39892627,3490.7,3489.8,3.536]
["bitfinex","ETHUSD",1721405693652,0.39788521,3490.6,3489.8,3.536]
["bitfinex","ETHUSD",1721405693860,3.39788521,3490.6,3489.8,3.536]
["bitfinex","ETHUSD",1721405694177,0.55,3490.5,3489.8,3.536]
["bitfinex","ETHUSD",1721405694747,0.55,3490.5,3488.7,2.3648]
["bitfinex","ETHUSD",1721405694967,3.39788521,3490.6,3489.4,3.536]
["bitfinex","ETHUSD",1721405695277,0.75671479,3490.5,3489.4,3.536]
["bitfinex","ETHUSD",1721405695491,1.7,3490.3,3489.4,3.536]
["bitfinex","ETHUSD",1721405695647,2.4046,3490.1,3487.9,2.3779]
["bitfinex","ETHUSD",1721405695843,5.4046,3490.1,3488.8,3.536]
["bitfinex","ETHUSD",1721405696097,0.55,3490.0,3488.2,3.536]
["bitfinex","ETHUSD",1721405696268,1.7,3489.8,3488.2,3.536]
["bitfinex","ETHUSD",1721405698095,0.55,3489.7,3488.2,3.536]
["bitfinex","ETHUSD",1721405699100,3.0,3489.8,3488.7,3.536]
["bitfinex","ETHUSD",1721405699237,1.84512599,3490.3,3488.8,2.316]
["bitfinex","ETHUSD",1721405699238,0.14512599,3490.3,3488.8,2.316]
["bitfinex","ETHUSD",1721405699559,0.39788521,3490.6,3489.2,3.536]
["bitfinex","ETHUSD",1721405700242,1.7,3490.5,3489.2,3.536]
["bitfinex","ETHUSD",1721405700437,0.54074717,3490.6,3489.2,3.536]
["bitfinex","ETHUSD",1721405700438,3.54074717,3490.6,3489.2,3.536]
["bitfinex","ETHUSD",1721405700638,0.54074717,3490.6,3489.2,3.536]
["bitfinex","ETHUSD",1721405701080,0.14286196,3490.6,3489.2,3.536]
["bitfinex","ETHUSD",1721405701280,9.33,3491.0,3489.2,3.536]
["bitfinex","ETHUSD",1721405701482,2.86,3491.0,3489.2,3.536]
["bitfinex","ETHUSD",1721405701649,3.00018273,3491.0,3489.2,3.536]
["bitfinex","ETHUSD",1721405702146,0.55,3490.9,3489.3,2.4479]
["bitfinex","ETHUSD",1721405702344,0.35501827,3490.8,3489.3,2.4479]
["bitfinex","ETHUSD",1721405704297,3.00018273,3491.0,3489.3,2.4479]
["bitfinex","ETHUSD",1721405704599,6.47,3491.4,3489.8,2.2969]
["bitfinex","ETHUSD",1721405704970,6.47,3491.4,3489.8,5.8329]
["bitfinex","ETHUSD",1721405705286,6.47,3491.4,3489.9,2.3835]
["bitfinex","ETHUSD",1721405705482,12.19,3491.8,3489.9,2.3835]
["bitfinex","ETHUSD",1721405705483,6.47,3491.8,3489.9,2.3835]
["bitfinex","ETHUSD",1721405705689,0.7617855,3491.7,3490.1,2.4137]
["bitfinex","ETHUSD",1721405705911,0.7617855,3491.7,3490.2,0.05729788]
["bitfinex","ETHUSD",1721405706197,0.7617855,3491.7,3490.1,5.27891]
["bitfinex","ETHUSD",1721405706501,6.47,3491.8,3490.4,2.383]
["bitfinex","ETHUSD",1721405706664,0.14330734,3491.8,3490.4,2.383]
["bitfinex","ETHUSD",1721405706869,6.47,3492.2,3490.5,2.383]
["bitfinex","ETHUSD",1721405707072,6.47,3492.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721405707073,6.47,3492.6,3490.6,2.383]
["bitfinex","ETHUSD",1721405707303,0.87674,3492.5,3490.8,2.383]
["bitfinex","ETHUSD",1721405707677,2.024444,3492.5,3490.8,2.383]
["bitfinex","ETHUSD",1721405707902,0.87674,3492.5,3490.8,2.383]
["bitfinex","ETHUSD",1721405708435,3.87674,3492.5,3490.8,2.383]
["bitfinex","ETHUSD",1721405708712,5.236,3492.1,3489.6,2.451]
["bitfinex","ETHUSD",1721405709069,3.55,3492.0,3489.6,2.451]
["bitfinex","ETHUSD",1721405709274,3.55,3492.0,3489.7,2.2612]
["bitfinex","ETHUSD",1721405709870,3.55,3492.0,3489.8,2.2612]
["bitfinex","ETHUSD",1721405710070,0.525,3491.9,3490.0,2.2612]
["bitfinex","ETHUSD",1721405710317,0.525,3491.9,3490.2,2.2612]
["bitfinex","ETHUSD",1721405710682,3.0,3492.3,3490.0,2.86529]
["bitfinex","ETHUSD",1721405710683,3.0,3492.3,3490.3,3.41507]
["bitfinex","ETHUSD",1721405710877,3.0,3492.3,3490.4,2.3493]
["bitfinex","ETHUSD",1721405711273,1.04861195,3492.4,3490.4,2.3493]
["bitfinex","ETHUSD",1721405711274,2.74861195,3492.4,3490.4,2.3493]
["bitfinex","ETHUSD",1721405711510,3.0,3492.3,3490.4,2.3493]
["bitfinex","ETHUSD",1721405712417,4.33561195,3492.4,3490.4,2.3493]
["bitfinex","ETHUSD",1721405712706,0.87145953,3492.3,3490.6,5.25117]
["bitfinex","ETHUSD",1721405712912,3.87145953,3492.3,3490.7,0.55]
["bitfinex","ETHUSD",1721405713109,3.0,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405713522,0.87145953,3492.3,3490.6,2.3864]
["bitfinex","ETHUSD",1721405714226,2.57145953,3492.3,3490.6,2.3864]
["bitfinex","ETHUSD",1721405714382,0.87674,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405714579,3.87674,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405714890,6.19754,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405716173,3.87674,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405716377,0.87674,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405716578,0.47481995,3492.1,3490.7,0.23864]
["bitfinex","ETHUSD",1721405716779,0.47481995,3492.1,3490.6,2.3864]
["bitfinex","ETHUSD",1721405718003,0.87145953,3492.3,3490.6,2.3864]
["bitfinex","ETHUSD",1721405719009,1.7,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405719320,4.7,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405720181,3.0,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405720616,1.01609505,3492.3,3490.6,2.3864]
["bitfinex","ETHUSD",1721405720785,0.40160951,3492.2,3490.7,0.23864]
["bitfinex","ETHUSD",1721405720981,0.40160951,3492.2,3490.6,2.3864]
["bitfinex","ETHUSD",1721405722203,1.7,3492.1,3490.6,2.3864]
["bitfinex","ETHUSD",1721405723188,1.7,3491.6,3489.1,2.2776]
["bitfinex","ETHUSD",1721405723698,1.7,3491.2,3489.1,2.2776]
["bitfinex","ETHUSD",1721405723890,0.17,3491.1,3489.1,2.2776]
["bitfinex","ETHUSD",1721405724085,1.7,3490.8,3489.1,2.2776]
["bitfinex","ETHUSD",1721405724786,4.7,3490.8,3489.1,2.2776]
["bitfinex","ETHUSD",1721405724987,0.55,3490.7,3489.1,2.2776]
["bitfinex","ETHUSD",1721405725286,4.7,3490.8,3489.1,2.2776]
["bitfinex","ETHUSD",1721405725287,3.0,3490.8,3489.1,2.2776]
["bitfinex","ETHUSD",1721405725492,0.3,3490.7,3489.3,2.4081]
["bitfinex","ETHUSD",1721405725697,3.17,3491.1,3489.4,0.05730756]
["bitfinex","ETHUSD",1721405726041,1.7,3491.0,3489.3,2.4081]
["bitfinex","ETHUSD",1721405726188,2.25,3491.0,3489.3,2.4081]
["bitfinex","ETHUSD",1721405726389,5.25,3491.0,3489.3,2.4081]
["bitfinex","ETHUSD",1721405726711,1.7,3490.6,3489.3,2.4081]
["bitfinex","ETHUSD",1721405726920,3.706,3490.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721405727228,6.6557,3490.5,3487.9,2.4356]
["bitfinex","ETHUSD",1721405727436,3.0,3490.4,3487.9,2.4356]
["bitfinex","ETHUSD",1721405727737,0.55,3490.3,3487.9,2.4356]
["bitfinex","ETHUSD",1721405727940,1.7,3490.1,3488.0,0.883881]
["bitfinex","ETHUSD",1721405728445,4.7,3490.1,3488.0,0.883881]
["bitfinex","ETHUSD",1721405728589,4.7,3490.1,3487.9,2.4356]
["bitfinex","ETHUSD",1721405728590,3.0,3490.1,3488.2,2.3436]
["bitfinex","ETHUSD",1721405728932,1.02057,3490.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721405729123,6.47,3490.4,3488.8,2.35]
["bitfinex","ETHUSD",1721405729632,6.47,3490.4,3488.9,2.35]
["bitfinex","ETHUSD",1721405729788,6.47,3490.4,3489.0,0.55]
["bitfinex","ETHUSD",1721405729990,6.47,3490.4,3489.1,0.576631]
["bitfinex","ETHUSD",1721405730235,6.47,3490.4,3489.3,2.35]
["bitfinex","ETHUSD",1721405730926,6.47,3490.4,3489.5,2.4836]
["bitfinex","ETHUSD",1721405731244,6.47,3490.9,3489.6,0.0573047]
["bitfinex","ETHUSD",1721405731531,6.47,3490.9,3490.1,2.3744]
["bitfinex","ETHUSD",1721405731745,6.47,3490.9,3490.2,0.523966]
["bitfinex","ETHUSD",1721405732027,12.19,3491.7,3490.5,2.3744]
["bitfinex","ETHUSD",1721405732028,6.47,3491.5,3490.5,2.3744]
["bitfinex","ETHUSD",1721405732212,6.47,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1721405732527,2.357,3492.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721405732528,6.47,3492.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721405732827,6.47,3492.6,3490.7,3.536]
["bitfinex","ETHUSD",1721405732828,6.47,3492.6,3491.4,2.3543]
["bitfinex","ETHUSD",1721405735636,6.47,3492.6,3490.7,2.3643]
["bitfinex","ETHUSD",1721405736026,1.7,3492.4,3490.7,2.3643]
["bitfinex","ETHUSD",1721405736211,2.4579,3492.3,3490.7,2.3643]
["bitfinex","ETHUSD",1721405736413,0.71579,3492.2,3490.7,2.3643]
["bitfinex","ETHUSD",1721405736677,3.71579,3492.2,3490.7,2.3643]
["bitfinex","ETHUSD",1721405737003,3.0,3492.2,3490.7,2.3643]
["bitfinex","ETHUSD",1721405737230,4.7,3492.5,3490.7,2.3643]
["bitfinex","ETHUSD",1721405737453,8.236,3492.5,3490.7,2.3643]
["bitfinex","ETHUSD",1721405737743,8.236,3492.5,3489.2,7.39]
["bitfinex","ETHUSD",1721405737744,2.3343,3492.0,3489.5,2.3423]
["bitfinex","ETHUSD",1721405737942,2.3343,3492.0,3489.6,3.09982]
["bitfinex","ETHUSD",1721405737943,0.40343,3491.9,3489.6,3.09982]
["bitfinex","ETHUSD",1721405738447,0.40343,3491.9,3490.0,2.3423]
["bitfinex","ETHUSD",1721405738448,3.40343,3491.9,3490.0,2.3423]
["bitfinex","ETHUSD",1721405739763,3.40343,3491.9,3490.1,2.86522]
["bitfinex","ETHUSD",1721405740051,3.40343,3491.9,3490.2,0.520752]
["bitfinex","ETHUSD",1721405740052,0.743773,3491.8,3490.2,0.520752]
["bitfinex","ETHUSD",1721405740357,0.743773,3491.8,3490.0,2.3423]
["bitfinex","ETHUSD",1721405741800,1.7,3491.7,3490.0,2.3423]
["bitfinex","ETHUSD",1721405742490,4.7,3491.7,3490.0,2.3423]
["bitfinex","ETHUSD",1721405742633,1.7,3491.7,3490.0,2.3423]
["bitfinex","ETHUSD",1721405743241,0.743773,3491.8,3490.0,2.3423]
["bitfinex","ETHUSD",1721405743455,0.6078073,3491.7,3490.1,0.23423]
["bitfinex","ETHUSD",1721405743873,10.15166217,3492.6,3490.1,0.23423]
["bitfinex","ETHUSD",1721405743874,6.47,3492.1,3490.8,2.86461]
["bitfinex","ETHUSD",1721405744174,6.47,3492.1,3491.0,5.33438]
["bitfinex","ETHUSD",1721405744387,6.47,3492.1,3491.0,2.4699]
["bitfinex","ETHUSD",1721405744680,6.47,3492.1,3491.2,2.86426]
["bitfinex","ETHUSD",1721405744883,6.47,3492.1,3491.3,0.588416]
["bitfinex","ETHUSD",1721405745349,6.47,3492.1,3491.3,0.588416]
["bitfinex","ETHUSD",1721405745879,6.47,3492.1,3491.3,3.452646]
["bitfinex","ETHUSD",1721405746046,6.47,3492.1,3491.3,0.588416]
["bitfinex","ETHUSD",1721405746873,6.47,3492.1,3491.3,3.452656]
["bitfinex","ETHUSD",1721405747784,6.47,3492.1,3491.4,0.0572746]
["bitfinex","ETHUSD",1721405748108,6.47,3492.1,3491.5,0.35099306]
["bitfinex","ETHUSD",1721405748394,6.47,3492.1,3491.5,0.40826764]
["bitfinex","ETHUSD",1721405748755,12.3325791,3493.2,3491.5,3.27233764]
["bitfinex","ETHUSD",1721405748756,6.47,3492.7,3491.5,3.27233764]
["bitfinex","ETHUSD",1721405749104,6.47,3492.7,3491.5,3.27079412]
["bitfinex","ETHUSD",1721405749317,6.47,3492.7,3491.7,2.3873]
["bitfinex","ETHUSD",1721405749492,6.47,3493.1,3491.7,2.3873]
["bitfinex","ETHUSD",1721405749825,6.47,3493.1,3491.8,0.05726863]
["bitfinex","ETHUSD",1721405749960,6.47,3493.1,3491.8,2.92109863]
["bitfinex","ETHUSD",1721405751005,6.47,3493.1,3491.7,2.3873]
["bitfinex","ETHUSD",1721405751006,6.47,3493.1,3491.7,5.25122]
["bitfinex","ETHUSD",1721405751160,6.47,3493.1,3491.8,0.91370445]
["bitfinex","ETHUSD",1721405751360,3.0,3493.0,3491.8,0.91370445]
["bitfinex","ETHUSD",1721405752243,3.0,3493.0,3491.7,2.3873]
["bitfinex","ETHUSD",1721405753401,3.0,3493.0,3491.2,2.3873]
["bitfinex","ETHUSD",1721405754019,2.3764,3492.9,3491.2,2.3873]
["bitfinex","ETHUSD",1721405755044,2.3764,3492.9,3490.7,2.3873]
["bitfinex","ETHUSD",1721405755045,4.0764,3492.9,3490.7,2.3873]
["bitfinex","ETHUSD",1721405755326,3.0,3492.8,3490.7,2.3873]
["bitfinex","ETHUSD",1721405755501,1.00764,3492.7,3490.8,0.23873]
["bitfinex","ETHUSD",1721405755927,1.00764,3492.7,3490.9,0.55]
["bitfinex","ETHUSD",1721405756418,4.54364,3492.7,3490.8,0.23873]
["bitfinex","ETHUSD",1721405756718,3.0,3492.6,3490.8,0.23873]
["bitfinex","ETHUSD",1721405757732,3.0,3492.6,3490.7,2.3873]
["bitfinex","ETHUSD",1721405757882,3.536,3492.2,3489.6,5.2455]
["bitfinex","ETHUSD",1721405758087,3.536,3491.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721405758288,0.3536,3491.6,3489.9,0.524538]
["bitfinex","ETHUSD",1721405758645,5.6078,3491.6,3489.9,0.524538]
["bitfinex","ETHUSD",1721405759494,5.6078,3491.6,3489.6,2.3799]
["bitfinex","ETHUSD",1721405759907,5.6078,3491.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721405760124,5.6078,3491.6,3489.7,2.86553]
["bitfinex","ETHUSD",1721405760446,5.6078,3491.6,3489.6,2.3799]
["bitfinex","ETHUSD",1721405760795,3.536,3491.2,3489.6,2.3799]
["bitfinex","ETHUSD",1721405761132,3.3536,3491.1,3489.6,2.3799]
["bitfinex","ETHUSD",1721405762129,3.536,3490.7,3489.1,2.2924]
["bitfinex","ETHUSD",1721405762499,3.0,3490.6,3489.1,2.2924]
["bitfinex","ETHUSD",1721405763334,3.0,3490.6,3489.1,2.34971091]
["bitfinex","ETHUSD",1721405763629,6.47,3490.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721405763847,6.47,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1721405764000,3.0,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1721405764349,3.0,3490.8,3489.5,2.86571]
["bitfinex","ETHUSD",1721405764533,3.0,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721405764738,3.0,3490.8,3489.6,1.123159]
["bitfinex","ETHUSD",1721405765089,3.0,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721405765331,6.47,3490.9,3490.0,3.41532]
["bitfinex","ETHUSD",1721405765532,6.47,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721405765733,18.66,3492.1,3490.5,3.437924]
["bitfinex","ETHUSD",1721405765939,6.47,3492.1,3490.1,2.2924]
["bitfinex","ETHUSD",1721405766245,6.47,3492.1,3490.2,0.55]
["bitfinex","ETHUSD",1721405766397,6.47,3492.1,3490.1,2.2924]
["bitfinex","ETHUSD",1721405766594,6.47,3492.1,3490.2,3.41514]
["bitfinex","ETHUSD",1721405766942,1.26151175,3492.0,3490.3,0.857286]
["bitfinex","ETHUSD",1721405767143,1.26151175,3492.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721405767362,3.0,3492.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721405767495,6.47,3492.1,3491.0,2.471]
["bitfinex","ETHUSD",1721405768141,6.47,3492.1,3491.0,5.33548]
["bitfinex","ETHUSD",1721405768349,6.47,3492.1,3491.0,2.471]
["bitfinex","ETHUSD",1721405768507,6.47,3492.1,3491.1,0.7971]
["bitfinex","ETHUSD",1721405769627,6.47,3492.1,3491.1,3.66152]
["bitfinex","ETHUSD",1721405770202,3.0,3492.0,3491.1,3.66152]
["bitfinex","ETHUSD",1721405770743,3.0,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721405771116,3.0,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721405771314,4.047764,3492.4,3491.2,3.764034]
["bitfinex","ETHUSD",1721405771624,6.47,3492.5,3491.2,3.764034]
["bitfinex","ETHUSD",1721405771625,6.47,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721405771820,6.47,3492.5,3491.4,2.8641]
["bitfinex","ETHUSD",1721405772053,6.47,3492.5,3491.5,3.41408]
["bitfinex","ETHUSD",1721405772253,6.47,3492.5,3491.5,3.41403]
["bitfinex","ETHUSD",1721405772766,6.47,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721405772928,6.47,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721405773120,2.3023,3493.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721405773121,6.47,3493.2,3491.9,2.86371]
["bitfinex","ETHUSD",1721405773626,6.47,3493.2,3492.0,5.17873427]
["bitfinex","ETHUSD",1721405773840,6.47,3493.2,3492.0,2.31506427]
["bitfinex","ETHUSD",1721405774052,6.47,3493.2,3492.0,2.2578]
["bitfinex","ETHUSD",1721405774554,6.47,3493.2,3491.9,3.536]
["bitfinex","ETHUSD",1721405774555,0.87723,3493.1,3491.9,3.536]
["bitfinex","ETHUSD",1721405774862,0.87723,3493.1,3491.6,2.3735]
["bitfinex","ETHUSD",1721405775060,3.87723,3493.1,3491.6,2.3735]
["bitfinex","ETHUSD",1721405776366,3.82723,3493.1,3491.6,5.23745]
["bitfinex","ETHUSD",1721405776532,3.82723,3493.1,3491.7,0.55]
["bitfinex","ETHUSD",1721405776731,3.82723,3493.1,3491.8,0.578745]
["bitfinex","ETHUSD",1721405777258,3.82723,3493.1,3491.8,3.442585]
["bitfinex","ETHUSD",1721405777416,3.0,3493.1,3491.9,6.45697483]
["bitfinex","ETHUSD",1721405777872,3.0,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721405778076,3.0,3493.1,3492.1,0.05726303]
["bitfinex","ETHUSD",1721405778286,2.95,3493.1,3492.1,0.05726303]
["bitfinex","ETHUSD",1721405778742,2.95,3493.1,3491.9,3.536]
["bitfinex","ETHUSD",1721405779350,2.95,3493.1,3492.0,3.9029165]
["bitfinex","ETHUSD",1721405779544,2.95,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721405780274,6.47,3493.2,3492.5,2.3446]
["bitfinex","ETHUSD",1721405780636,6.47,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721405780836,6.47,3493.9,3493.0,3.536]
["bitfinex","ETHUSD",1721405781035,12.33411773,3494.3,3493.0,3.536]
["bitfinex","ETHUSD",1721405781036,12.19,3494.3,3493.0,3.536]
["bitfinex","ETHUSD",1721405781669,12.19,3494.3,3493.0,6.3988]
["bitfinex","ETHUSD",1721405782248,12.19,3494.3,3493.2,2.3446]
["bitfinex","ETHUSD",1721405782458,12.19,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721405782662,12.19,3494.3,3493.4,0.575721]
["bitfinex","ETHUSD",1721405783646,6.47,3494.8,3493.5,3.536]
["bitfinex","ETHUSD",1721405784070,6.47,3494.8,3493.6,0.55]
["bitfinex","ETHUSD",1721405784582,6.47,3494.8,3494.0,3.536]
["bitfinex","ETHUSD",1721405784759,6.47,3494.8,3494.1,6.0775]
["bitfinex","ETHUSD",1721405785379,6.47,3494.8,3494.1,5.7239]
["bitfinex","ETHUSD",1721405785589,3.0,3494.7,3494.1,5.7239]
["bitfinex","ETHUSD",1721405785795,6.47,3494.8,3494.1,5.7239]
["bitfinex","ETHUSD",1721405787092,3.0,3494.7,3494.1,5.7239]
["bitfinex","ETHUSD",1721405788083,0.1531062,3494.9,3494.1,5.7239]
["bitfinex","ETHUSD",1721405788276,0.1531062,3494.9,3494.2,0.57239]
["bitfinex","ETHUSD",1721405792293,0.1531062,3494.9,3494.2,2.3941]
["bitfinex","ETHUSD",1721405792608,0.1531062,3494.9,3494.3,5.7236]
["bitfinex","ETHUSD",1721405796933,0.0031062,3494.9,3494.3,5.7236]
["bitfinex","ETHUSD",1721405808233,2.6541062,3494.9,3494.3,5.7236]
["bitfinex","ETHUSD",1721405808510,3.26541062,3494.8,3494.3,5.7236]
["bitfinex","ETHUSD",1721405813098,0.0031062,3494.9,3494.5,5.7233]
["bitfinex","ETHUSD",1721405814194,6.47,3496.4,3494.7,2.3681]
["bitfinex","ETHUSD",1721405814397,6.47,3496.9,3494.8,9.19138934]
["bitfinex","ETHUSD",1721405814693,5.399,3496.8,3494.9,1.44210193]
["bitfinex","ETHUSD",1721405815509,3.0,3496.7,3495.0,5.7225]
["bitfinex","ETHUSD",1721405816116,2.2522,3496.6,3495.0,5.7225]
["bitfinex","ETHUSD",1721405816293,3.0,3496.7,3495.1,2.4558]
["bitfinex","ETHUSD",1721405818426,4.866,3496.8,3495.2,5.7221]
["bitfinex","ETHUSD",1721405818721,6.533,3496.8,3495.2,5.7221]
["bitfinex","ETHUSD",1721405818931,0.55,3496.7,3495.2,5.7221]
["bitfinex","ETHUSD",1721405819495,2.25,3496.7,3495.2,5.7221]
["bitfinex","ETHUSD",1721405819696,3.533,3496.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721405820019,4.7,3496.2,3495.2,5.7221]
["bitfinex","ETHUSD",1721405820218,5.233,3495.8,3495.2,5.7221]
["bitfinex","ETHUSD",1721405820740,3.55,3495.7,3495.2,5.7221]
["bitfinex","ETHUSD",1721405821101,3.0,3495.7,3495.2,5.7221]
["bitfinex","ETHUSD",1721405822430,4.04969,3496.1,3495.2,5.7221]
["bitfinex","ETHUSD",1721405822806,1.04969,3496.1,3495.2,5.7221]
["bitfinex","ETHUSD",1721405823010,2.86,3496.3,3495.2,6.53449]
["bitfinex","ETHUSD",1721405823201,6.393,3496.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721405823534,6.692236,3496.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721405824232,0.299236,3496.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721405824536,3.0,3496.6,3495.2,5.7221]
["bitfinex","ETHUSD",1721405824706,0.29921977,3496.5,3495.2,5.7221]
["bitfinex","ETHUSD",1721405824904,0.32992198,3496.4,3495.2,6.53449]
["bitfinex","ETHUSD",1721405826234,0.29921977,3496.5,3495.2,6.53449]
["bitfinex","ETHUSD",1721405827363,0.29921977,3496.5,3495.2,5.7221]
["bitfinex","ETHUSD",1721405827656,3.533,3496.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721405827864,3.0,3496.2,3495.2,5.7221]
["bitfinex","ETHUSD",1721405828463,0.29921977,3496.5,3495.2,5.7221]
["bitfinex","ETHUSD",1721405831854,0.29921977,3496.5,3495.3,2.3006]
["bitfinex","ETHUSD",1721405832092,0.29921977,3496.5,3495.4,6.52407]
["bitfinex","ETHUSD",1721405834365,0.29921977,3496.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721405834366,2.648,3496.4,3495.4,5.7218]
["bitfinex","ETHUSD",1721405834574,2.648,3496.0,3495.4,5.7218]
["bitfinex","ETHUSD",1721405834869,0.29921977,3496.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721405835095,2.648,3496.1,3495.4,5.7218]
["bitfinex","ETHUSD",1721405835301,3.0,3496.0,3495.4,5.7218]
["bitfinex","ETHUSD",1721405836666,2.648,3495.7,3495.4,5.7218]
["bitfinex","ETHUSD",1721405836868,3.0,3495.6,3495.4,5.7218]
["bitfinex","ETHUSD",1721405838368,0.55,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721405839304,1.7,3495.1,3493.9,2.397]
["bitfinex","ETHUSD",1721405839515,1.7,3495.1,3491.8,0.58643382]
["bitfinex","ETHUSD",1721405839516,2.648,3494.3,3492.9,2.397]
["bitfinex","ETHUSD",1721405839720,2.648,3493.9,3492.9,2.397]
["bitfinex","ETHUSD",1721405840091,3.537,3494.4,3492.9,2.397]
["bitfinex","ETHUSD",1721405840290,0.3537,3494.3,3492.9,2.397]
["bitfinex","ETHUSD",1721405840492,3.3537,3494.3,3492.9,2.397]
["bitfinex","ETHUSD",1721405841817,1.7,3494.2,3492.9,2.397]
["bitfinex","ETHUSD",1721405842003,3.537,3493.9,3492.9,2.397]
["bitfinex","ETHUSD",1721405842189,3.537,3493.9,3491.0,3.83645114]
["bitfinex","ETHUSD",1721405842190,3.537,3493.3,3491.4,2.3447]
["bitfinex","ETHUSD",1721405842391,1.7,3493.5,3491.5,0.23447]
["bitfinex","ETHUSD",1721405842392,3.537,3492.8,3491.5,0.23447]
["bitfinex","ETHUSD",1721405842619,0.5237,3493.2,3491.5,0.23447]
["bitfinex","ETHUSD",1721405842841,0.5237,3493.2,3491.6,2.3686]
["bitfinex","ETHUSD",1721405842982,3.537,3493.6,3491.6,2.3686]
["bitfinex","ETHUSD",1721405843179,3.0,3493.5,3491.6,2.3686]
["bitfinex","ETHUSD",1721405843379,4.7,3493.5,3491.6,2.3686]
["bitfinex","ETHUSD",1721405843633,0.55,3493.4,3491.6,2.3686]
["bitfinex","ETHUSD",1721405843919,1.7,3492.9,3491.6,2.3686]
["bitfinex","ETHUSD",1721405844077,0.5237,3492.8,3491.6,2.3686]
["bitfinex","ETHUSD",1721405845220,3.537,3493.2,3491.6,2.3686]
["bitfinex","ETHUSD",1721405845433,3.0,3493.1,3491.6,2.3686]
["bitfinex","ETHUSD",1721405845725,3.0,3493.2,3491.7,2.92119712]
["bitfinex","ETHUSD",1721405845944,1.9867,3494.0,3492.0,2.86366]
["bitfinex","ETHUSD",1721405846233,1.9867,3494.0,3491.9,2.3426]
["bitfinex","ETHUSD",1721405846234,1.7,3494.0,3491.9,2.3426]
["bitfinex","ETHUSD",1721405846412,3.537,3493.7,3492.0,0.23426]
["bitfinex","ETHUSD",1721405846833,0.5237,3493.9,3492.0,0.23426]
["bitfinex","ETHUSD",1721405847144,0.6198,3495.4,3492.1,0.60725393]
["bitfinex","ETHUSD",1721405847333,0.29941708,3494.2,3493.1,2.2825]
["bitfinex","ETHUSD",1721405847534,3.537,3495.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721405847683,0.29934492,3495.0,3493.2,2.91987886]
["bitfinex","ETHUSD",1721405847883,0.29934492,3495.0,3493.3,2.86262]
["bitfinex","ETHUSD",1721405848131,0.29934492,3495.0,3493.4,0.514512]
["bitfinex","ETHUSD",1721405848518,0.29934492,3495.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721405848689,2.86,3495.7,3494.1,2.86193]
["bitfinex","ETHUSD",1721405848891,2.86,3495.7,3493.6,2.33973201]
["bitfinex","ETHUSD",1721405848892,3.15929713,3495.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721405849131,3.15929713,3495.7,3493.6,2.2825]
["bitfinex","ETHUSD",1721405849132,3.537,3495.4,3493.6,2.2825]
["bitfinex","ETHUSD",1721405849288,3.15929713,3495.7,3493.6,2.2825]
["bitfinex","ETHUSD",1721405849289,3.537,3494.9,3493.6,2.2825]
["bitfinex","ETHUSD",1721405849506,1.7,3494.7,3493.6,2.2825]
["bitfinex","ETHUSD",1721405849910,1.7,3494.7,3492.8,2.2915]
["bitfinex","ETHUSD",1721405850089,0.55,3494.6,3492.8,2.2915]
["bitfinex","ETHUSD",1721405850288,3.537,3494.4,3492.8,2.2915]
["bitfinex","ETHUSD",1721405850560,0.55,3494.6,3492.8,2.2915]
["bitfinex","ETHUSD",1721405850561,3.537,3493.9,3492.8,2.2915]
["bitfinex","ETHUSD",1721405850689,1.7,3494.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721405850690,1.7,3494.2,3492.1,2.2915]
["bitfinex","ETHUSD",1721405851030,4.087,3494.1,3492.1,2.2915]
["bitfinex","ETHUSD",1721405851242,3.0,3494.0,3492.1,2.2915]
["bitfinex","ETHUSD",1721405851422,3.537,3493.6,3492.1,2.2915]
["bitfinex","ETHUSD",1721405851625,1.7,3493.3,3492.1,2.2915]
["bitfinex","ETHUSD",1721405852448,1.7,3492.9,3490.9,2.3957]
["bitfinex","ETHUSD",1721405853150,4.56,3492.9,3490.9,2.3957]
["bitfinex","ETHUSD",1721405853289,3.0,3492.8,3490.9,2.3957]
["bitfinex","ETHUSD",1721405853631,1.056,3492.7,3491.0,0.23957]
["bitfinex","ETHUSD",1721405853842,1.056,3492.7,3490.9,2.3957]
["bitfinex","ETHUSD",1721405853843,1.7,3492.5,3490.9,2.3957]
["bitfinex","ETHUSD",1721405854040,4.7,3492.5,3490.9,2.3957]
["bitfinex","ETHUSD",1721405854249,0.55,3492.4,3490.9,2.3957]
["bitfinex","ETHUSD",1721405855007,4.7,3492.5,3490.9,2.3957]
["bitfinex","ETHUSD",1721405855230,0.731285,3492.4,3491.0,0.23957]
["bitfinex","ETHUSD",1721405855611,0.2867,3492.8,3491.0,0.23957]
["bitfinex","ETHUSD",1721405855612,3.2867,3492.8,3491.0,0.23957]
["bitfinex","ETHUSD",1721405855813,0.2867,3492.8,3491.0,0.23957]
["bitfinex","ETHUSD",1721405856318,1.7,3492.6,3490.9,2.3957]
["bitfinex","ETHUSD",1721405856518,3.2867,3492.8,3490.9,2.3957]
["bitfinex","ETHUSD",1721405856761,3.0,3492.8,3491.0,0.05727995]
["bitfinex","ETHUSD",1721405856906,3.0,3492.8,3491.2,2.86426]
["bitfinex","ETHUSD",1721405857111,2.86,3493.3,3491.3,0.05726959]
["bitfinex","ETHUSD",1721405857338,3.554937,3493.3,3492.0,2.42]
["bitfinex","ETHUSD",1721405857787,2.86,3493.3,3492.0,2.42]
["bitfinex","ETHUSD",1721405858540,1.7,3494.2,3492.0,2.42]
["bitfinex","ETHUSD",1721405858976,1.7,3494.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721405859242,0.29942294,3494.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721405859558,0.29942294,3494.1,3492.5,3.435877]
["bitfinex","ETHUSD",1721405859753,0.29942294,3494.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721405860153,0.29942294,3494.1,3492.5,0.572667]
["bitfinex","ETHUSD",1721405860880,1.7,3493.9,3492.0,2.42]
["bitfinex","ETHUSD",1721405861586,0.55,3493.8,3492.0,2.42]
["bitfinex","ETHUSD",1721405862140,3.0,3494.0,3492.0,2.42]
["bitfinex","ETHUSD",1721405862141,0.29942294,3494.1,3492.1,0.05726171]
["bitfinex","ETHUSD",1721405862380,0.29942294,3494.1,3492.2,0.55]
["bitfinex","ETHUSD",1721405862578,0.29942294,3494.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721405863266,0.29942294,3494.1,3492.7,2.86303]
["bitfinex","ETHUSD",1721405863577,0.29942294,3494.1,3492.3,0.30272617]
["bitfinex","ETHUSD",1721405863936,0.29942294,3494.1,3492.7,2.86308]
["bitfinex","ETHUSD",1721405864135,0.29942294,3494.1,3492.3,0.30272617]
["bitfinex","ETHUSD",1721405864343,0.29942294,3494.1,3492.4,0.31662362]
["bitfinex","ETHUSD",1721405864818,0.29942294,3494.1,3492.0,2.42]
["bitfinex","ETHUSD",1721405864949,0.55,3494.0,3492.0,2.42]
["bitfinex","ETHUSD",1721405865350,3.55,3494.0,3492.0,2.42]
["bitfinex","ETHUSD",1721405865865,1.7,3493.7,3492.0,2.42]
["bitfinex","ETHUSD",1721405866065,3.0,3493.8,3492.0,2.42]
["bitfinex","ETHUSD",1721405866266,0.55,3493.6,3492.0,2.42]
["bitfinex","ETHUSD",1721405866473,3.55,3493.6,3492.0,2.42]
["bitfinex","ETHUSD",1721405867347,3.55,3493.6,3491.3,2.86424]
["bitfinex","ETHUSD",1721405867348,3.55,3493.6,3491.5,5.18238]
["bitfinex","ETHUSD",1721405867902,1.7,3493.2,3491.5,2.3183]
["bitfinex","ETHUSD",1721405868193,1.7,3492.7,3490.8,5.34564]
["bitfinex","ETHUSD",1721405868604,1.7,3492.7,3490.8,2.481]
["bitfinex","ETHUSD",1721405868769,3.1467,3493.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721405868953,3.55,3493.0,3491.2,2.86427]
["bitfinex","ETHUSD",1721405869605,3.55,3493.0,3490.8,5.34566]
["bitfinex","ETHUSD",1721405869606,3.0,3493.0,3490.8,5.34566]
["bitfinex","ETHUSD",1721405869907,1.7,3492.7,3490.9,0.534566]
["bitfinex","ETHUSD",1721405870112,1.7,3492.7,3490.9,3.399146]
["bitfinex","ETHUSD",1721405870254,3.0,3492.8,3490.9,3.399146]
["bitfinex","ETHUSD",1721405870450,2.25,3492.7,3490.9,3.399146]
["bitfinex","ETHUSD",1721405870654,1.7,3492.7,3490.9,0.534566]
["bitfinex","ETHUSD",1721405870890,0.5836,3492.6,3490.8,2.481]
["bitfinex","ETHUSD",1721405871091,3.5836,3492.6,3490.8,2.481]
["bitfinex","ETHUSD",1721405871262,3.5836,3492.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721405871462,3.0,3492.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721405871663,0.5836,3492.6,3490.8,2.481]
["bitfinex","ETHUSD",1721405871898,0.586,3492.9,3490.8,2.481]
["bitfinex","ETHUSD",1721405871899,0.586,3492.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721405872122,0.29951195,3493.0,3491.7,2.86391]
["bitfinex","ETHUSD",1721405872259,2.86,3493.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721405872459,2.86,3493.1,3491.1,2.86442]
["bitfinex","ETHUSD",1721405872660,2.86,3493.1,3491.0,0.05727266]
["bitfinex","ETHUSD",1721405872895,0.286,3493.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721405873164,2.86,3493.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721405873489,3.0,3493.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721405873819,3.0,3493.0,3491.6,0.05727228]
["bitfinex","ETHUSD",1721405873959,0.91321,3493.7,3491.2,2.86428]
["bitfinex","ETHUSD",1721405873960,0.91321,3493.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721405874157,2.6744,3494.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721405874510,0.29944851,3494.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721405874663,0.29944851,3494.0,3491.7,5.21481]
["bitfinex","ETHUSD",1721405874664,0.29944851,3494.0,3492.2,0.05726118]
["bitfinex","ETHUSD",1721405874861,0.29944851,3494.0,3492.5,2.3509]
["bitfinex","ETHUSD",1721405875065,2.3877,3495.2,3492.6,0.60724384]
["bitfinex","ETHUSD",1721405875263,0.40877,3495.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721405875798,0.40877,3495.1,3492.9,2.86291]
["bitfinex","ETHUSD",1721405875799,0.40877,3495.1,3493.1,2.86278]
["bitfinex","ETHUSD",1721405876008,0.40877,3495.1,3492.7,0.96891438]
["bitfinex","ETHUSD",1721405876215,1.7,3494.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721405876390,1.7,3494.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721405876598,1.7,3494.5,3492.5,2.3509]
["bitfinex","ETHUSD",1721405876914,1.7,3494.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721405876915,2.2926,3494.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721405877077,1.00426,3494.2,3492.0,0.533076]
["bitfinex","ETHUSD",1721405877278,1.00426,3494.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721405877513,4.00426,3494.2,3492.0,0.533076]
["bitfinex","ETHUSD",1721405877721,1.7,3493.9,3491.8,2.467]
["bitfinex","ETHUSD",1721405878102,0.55,3493.8,3491.8,5.33084]
["bitfinex","ETHUSD",1721405878430,0.55,3493.8,3491.8,2.467]
["bitfinex","ETHUSD",1721405878730,0.55,3494.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721405878873,0.55,3494.1,3492.3,2.8634]
["bitfinex","ETHUSD",1721405879224,0.358356,3494.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721405879429,0.358356,3494.0,3492.5,0.05725796]
["bitfinex","ETHUSD",1721405879726,0.358356,3494.0,3492.3,0.28634]
["bitfinex","ETHUSD",1721405880384,0.358356,3494.0,3491.8,5.33084]
["bitfinex","ETHUSD",1721405880385,0.55,3493.9,3491.8,5.33084]
["bitfinex","ETHUSD",1721405880803,1.7,3493.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721405881099,1.7,3493.7,3491.1,2.82203727]
["bitfinex","ETHUSD",1721405881100,4.7,3493.7,3491.8,2.8638]
["bitfinex","ETHUSD",1721405881416,1.7,3493.3,3491.1,5.68644727]
["bitfinex","ETHUSD",1721405881627,3.537,3493.5,3491.1,2.82203727]
["bitfinex","ETHUSD",1721405881790,3.8787,3493.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721405882131,3.0,3493.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721405882276,3.0,3493.3,3491.9,2.86374]
["bitfinex","ETHUSD",1721405882476,2.4733,3493.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721405882477,3.0,3493.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721405882675,2.4733,3493.8,3491.8,2.86381]
["bitfinex","ETHUSD",1721405882930,1.4868656,3493.7,3491.8,3.790283]
["bitfinex","ETHUSD",1721405883081,4.4868656,3493.7,3491.8,2.86381]
["bitfinex","ETHUSD",1721405883932,6.1868656,3493.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721405884227,4.4868656,3493.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721405884427,0.70996986,3493.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721405884988,0.70996986,3493.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721405885413,0.70996986,3493.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721405885723,0.70996986,3493.6,3491.5,6.40108]
["bitfinex","ETHUSD",1721405885924,0.84948273,3493.5,3491.5,2.86408]
["bitfinex","ETHUSD",1721405886149,2.3995,3493.2,3491.1,2.4884]
["bitfinex","ETHUSD",1721405886302,1.7,3492.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721405886707,4.7,3492.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721405886902,4.7,3492.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721405887119,4.7,3492.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721405887287,0.49688772,3492.8,3490.8,0.512535]
["bitfinex","ETHUSD",1721405887937,0.49688772,3492.8,3490.9,2.86453]
["bitfinex","ETHUSD",1721405888440,0.49688772,3492.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721405888790,3.0,3493.1,3490.8,0.512535]
["bitfinex","ETHUSD",1721405888989,2.3995,3493.2,3490.8,0.512535]
["bitfinex","ETHUSD",1721405888990,0.55,3493.0,3490.8,0.512535]
["bitfinex","ETHUSD",1721405889222,0.55,3493.0,3490.9,2.86457]
["bitfinex","ETHUSD",1721405889439,1.7,3492.7,3490.8,0.512535]
["bitfinex","ETHUSD",1721405889642,2.9888,3492.6,3490.5,2.2606]
["bitfinex","ETHUSD",1721405889945,3.0,3492.5,3490.5,2.2606]
["bitfinex","ETHUSD",1721405890533,0.55,3492.4,3490.5,5.12544]
["bitfinex","ETHUSD",1721405890890,3.0,3492.5,3490.9,2.86455]
["bitfinex","ETHUSD",1721405891189,0.54388,3492.4,3491.0,0.286455]
["bitfinex","ETHUSD",1721405891394,3.0,3492.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721405891843,2.4388,3492.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721405892361,3.0,3493.0,3491.0,3.537]
["bitfinex","ETHUSD",1721405892495,2.86,3493.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721405893834,2.86,3493.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721405894096,2.86,3493.1,3491.7,4.039352]
["bitfinex","ETHUSD",1721405894097,3.53092,3493.0,3491.7,4.039352]
["bitfinex","ETHUSD",1721405894336,3.53092,3493.0,3491.7,1.175452]
["bitfinex","ETHUSD",1721405894497,3.53092,3493.0,3491.5,2.4894]
["bitfinex","ETHUSD",1721405894820,1.7,3492.9,3490.9,2.3366]
["bitfinex","ETHUSD",1721405895046,3.53092,3493.0,3490.9,2.3366]
["bitfinex","ETHUSD",1721405895047,3.53092,3493.0,3491.3,2.8642]
["bitfinex","ETHUSD",1721405895216,3.53092,3493.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721405895602,3.53092,3493.0,3490.9,2.3366]
["bitfinex","ETHUSD",1721405895827,0.884012,3492.9,3491.0,3.09815]
["bitfinex","ETHUSD",1721405896041,0.884012,3492.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721405896205,0.884012,3492.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721405896421,0.884012,3492.9,3491.0,3.09815]
["bitfinex","ETHUSD",1721405896728,0.29952211,3492.8,3491.0,0.23366]
["bitfinex","ETHUSD",1721405896935,0.47144541,3492.7,3491.3,2.86418]
["bitfinex","ETHUSD",1721405897452,3.0,3493.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721405897618,0.2995065,3492.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721405898145,0.2995065,3492.9,3491.1,3.761603]
["bitfinex","ETHUSD",1721405898316,0.2995065,3492.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721405898518,1.7,3492.8,3491.1,0.897193]
["bitfinex","ETHUSD",1721405898751,2.2901,3492.6,3490.4,5.18138]
["bitfinex","ETHUSD",1721405898939,2.2901,3492.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721405899246,2.2901,3492.6,3490.4,2.3164]
["bitfinex","ETHUSD",1721405899247,5.2901,3492.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721405899556,3.0,3492.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721405900065,5.2901,3492.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721405900222,0.57900506,3492.5,3490.9,0.572949]
["bitfinex","ETHUSD",1721405900430,3.0,3492.5,3491.4,2.86411]
["bitfinex","ETHUSD",1721405900944,2.2901,3492.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721405901744,2.2901,3492.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721405901921,2.2901,3492.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721405902135,0.22901,3492.5,3491.1,0.926614]
["bitfinex","ETHUSD",1721405902342,0.22901,3492.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721405902578,3.22901,3492.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721405903148,3.22901,3492.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721405903471,3.22901,3492.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721405903788,0.551911,3492.4,3491.0,0.572933]
["bitfinex","ETHUSD",1721405904089,0.55,3492.3,3490.4,2.3164]
["bitfinex","ETHUSD",1721405904289,2.3144,3492.1,3490.0,2.86529]
["bitfinex","ETHUSD",1721405904589,0.55,3492.0,3490.0,2.86529]
["bitfinex","ETHUSD",1721405904950,3.55,3492.0,3489.6,1.94288122]
["bitfinex","ETHUSD",1721405905143,3.55,3492.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721405905144,0.75644,3491.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721405905791,0.75644,3491.9,3490.8,2.86459]
["bitfinex","ETHUSD",1721405905949,3.0,3492.0,3490.8,2.86459]
["bitfinex","ETHUSD",1721405906151,3.0,3492.0,3490.8,2.86461]
["bitfinex","ETHUSD",1721405906363,2.3144,3492.1,3490.9,2.86452]
["bitfinex","ETHUSD",1721405906591,2.3144,3492.1,3490.6,3.537]
["bitfinex","ETHUSD",1721405906800,2.3144,3492.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721405906965,2.3144,3492.1,3490.9,0.640166]
["bitfinex","ETHUSD",1721405907167,2.3144,3492.1,3491.0,2.86445]
["bitfinex","ETHUSD",1721405907493,2.3144,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721405907710,2.3144,3492.1,3490.9,3.504726]
["bitfinex","ETHUSD",1721405907854,2.3144,3492.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721405908061,2.3144,3492.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721405908289,2.3144,3492.1,3490.1,2.86522]
["bitfinex","ETHUSD",1721405908499,0.55,3492.0,3490.1,2.86522]
["bitfinex","ETHUSD",1721405908701,3.55,3492.0,3490.1,2.86522]
["bitfinex","ETHUSD",1721405908854,0.58644,3491.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721405909060,0.58644,3491.9,3490.1,2.86522]
["bitfinex","ETHUSD",1721405909354,3.84959521,3492.0,3490.9,2.86456]
["bitfinex","ETHUSD",1721405909355,3.29959521,3492.0,3490.9,2.86456]
["bitfinex","ETHUSD",1721405909610,3.0,3492.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721405909753,2.3144,3492.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721405909960,2.3144,3492.1,3490.8,0.572965]
["bitfinex","ETHUSD",1721405910175,2.3144,3492.1,3490.8,3.437635]
["bitfinex","ETHUSD",1721405911014,2.3144,3492.1,3490.9,2.86457]
["bitfinex","ETHUSD",1721405911170,2.3144,3492.1,3490.8,0.572965]
["bitfinex","ETHUSD",1721405911359,2.3144,3492.1,3490.1,3.537]
["bitfinex","ETHUSD",1721405911560,2.3144,3492.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721405912760,2.3144,3492.1,3490.1,6.40222]
["bitfinex","ETHUSD",1721405913165,2.3144,3492.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721405913366,2.3144,3492.1,3490.2,2.86516]
["bitfinex","ETHUSD",1721405913567,0.53144,3492.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721405913775,3.53144,3492.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721405913976,3.53144,3492.0,3490.9,2.86452]
["bitfinex","ETHUSD",1721405914173,3.0,3492.0,3490.9,2.86452]
["bitfinex","ETHUSD",1721405914409,2.3144,3492.1,3491.0,2.92178133]
["bitfinex","ETHUSD",1721405914717,2.3144,3492.1,3491.1,2.86436]
["bitfinex","ETHUSD",1721405915227,2.3144,3492.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721405915368,0.23144,3492.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721405915569,0.23144,3492.0,3490.6,0.286484]
["bitfinex","ETHUSD",1721405915818,3.23144,3492.0,3490.1,5.9716]
["bitfinex","ETHUSD",1721405916369,3.23144,3492.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721405916570,3.23144,3492.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721405917324,3.23144,3492.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721405918413,3.23144,3492.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721405918581,3.23144,3492.0,3490.7,0.49914883]
["bitfinex","ETHUSD",1721405918582,0.554584,3491.9,3490.7,0.49914883]
["bitfinex","ETHUSD",1721405919187,3.0,3492.0,3491.0,2.86445]
["bitfinex","ETHUSD",1721405919520,2.3144,3492.1,3491.0,2.86445]
["bitfinex","ETHUSD",1721405920012,2.3144,3492.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721405920230,2.3144,3492.1,3490.6,2.8648]
["bitfinex","ETHUSD",1721405920376,2.3144,3492.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721405920572,0.23144,3492.0,3490.4,3.8126156]
["bitfinex","ETHUSD",1721405920874,3.23144,3492.0,3490.4,3.8126156]
["bitfinex","ETHUSD",1721405921495,3.23144,3492.0,3490.4,0.9476756]
["bitfinex","ETHUSD",1721405921691,3.0,3492.0,3490.6,2.86481]
["bitfinex","ETHUSD",1721405921925,2.3144,3492.1,3490.4,0.9476756]
["bitfinex","ETHUSD",1721405923946,3.0,3492.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721405924243,3.0,3492.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721405924749,2.61397025,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721405925049,2.3144,3492.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721405925195,2.3144,3492.1,3490.8,2.86459]
["bitfinex","ETHUSD",1721405925528,2.3144,3492.1,3490.2,3.505316]
["bitfinex","ETHUSD",1721405925731,2.3144,3492.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721405926209,2.3144,3492.1,3490.2,0.640216]
["bitfinex","ETHUSD",1721405926548,2.4918,3491.9,3490.2,0.640216]
["bitfinex","ETHUSD",1721405926697,5.4918,3491.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721405927427,5.4918,3491.9,3489.9,2.8654]
["bitfinex","ETHUSD",1721405927631,5.4918,3491.9,3489.7,3.34643512]
["bitfinex","ETHUSD",1721405927632,5.4918,3491.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721405929734,5.4918,3491.9,3489.9,2.86541]
["bitfinex","ETHUSD",1721405929936,5.4918,3491.9,3490.0,3.19988751]
["bitfinex","ETHUSD",1721405929937,0.63408452,3491.8,3490.0,3.19988751]
["bitfinex","ETHUSD",1721405930244,3.63408452,3491.8,3490.0,3.19988751]
["bitfinex","ETHUSD",1721405931402,3.63408452,3491.8,3490.1,3.537]
["bitfinex","ETHUSD",1721405931750,3.63408452,3491.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721405932036,3.63408452,3491.8,3490.7,0.286482]
["bitfinex","ETHUSD",1721405932599,3.63408452,3491.8,3490.3,2.86503]
["bitfinex","ETHUSD",1721405932845,3.63408452,3491.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721405933198,3.63408452,3491.8,3490.1,6.40222]
["bitfinex","ETHUSD",1721405934707,3.63408452,3491.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721405934904,3.63408452,3491.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721405935099,3.63408452,3491.8,3490.4,0.926732]
["bitfinex","ETHUSD",1721405935306,3.63408452,3491.8,3490.4,3.791722]
["bitfinex","ETHUSD",1721405935619,3.63408452,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721405935620,3.0,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721405936905,2.4918,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721405937108,2.4918,3491.9,3491.0,2.86446]
["bitfinex","ETHUSD",1721405937348,2.4918,3491.9,3491.1,3.437332]
["bitfinex","ETHUSD",1721405938324,2.4918,3491.9,3491.1,0.572912]
["bitfinex","ETHUSD",1721405939062,2.4918,3491.9,3491.1,3.437332]
["bitfinex","ETHUSD",1721405939349,7.47,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721405939669,2.4987,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721405939811,7.47,3493.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721405939812,2.4987,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721405940010,2.4987,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1721405940323,2.4987,3492.9,3491.8,0.05726642]
["bitfinex","ETHUSD",1721405940324,2.4987,3492.9,3491.8,2.86383]
["bitfinex","ETHUSD",1721405940520,2.4987,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721405940845,2.4987,3492.9,3491.9,0.926483]
["bitfinex","ETHUSD",1721405941352,2.4987,3492.9,3491.9,3.790253]
["bitfinex","ETHUSD",1721405941861,2.4987,3492.9,3492.0,0.05726451]
["bitfinex","ETHUSD",1721405942158,2.4987,3492.9,3491.9,3.790253]
["bitfinex","ETHUSD",1721405942452,2.4987,3492.9,3492.0,3.58636281]
["bitfinex","ETHUSD",1721405942814,2.4987,3492.9,3492.0,0.72268281]
["bitfinex","ETHUSD",1721405943013,3.0,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1721405943014,5.3312,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1721405943249,2.3312,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1721405943428,2.3312,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721405943607,2.3312,3493.4,3492.7,0.05725366]
["bitfinex","ETHUSD",1721405943811,2.3312,3493.4,3492.6,0.57837462]
["bitfinex","ETHUSD",1721405944007,2.3312,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1721405944209,2.3312,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721405944555,2.3312,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721405944556,2.3312,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1721405945758,2.3312,3493.4,3492.6,2.86312]
["bitfinex","ETHUSD",1721405945937,2.3312,3493.4,3492.7,0.0572549]
["bitfinex","ETHUSD",1721405946427,2.3312,3493.4,3492.8,0.05725394]
["bitfinex","ETHUSD",1721405946622,2.4761,3495.0,3492.9,2.92019219]
["bitfinex","ETHUSD",1721405946823,2.4761,3495.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721405947224,2.7746961,3495.0,3492.9,2.8629]
["bitfinex","ETHUSD",1721405947568,2.4087,3494.8,3492.9,2.8629]
["bitfinex","ETHUSD",1721405947870,2.4087,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721405948102,2.4087,3495.4,3494.4,0.05722748]
["bitfinex","ETHUSD",1721405948384,2.4087,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1721405948544,2.4087,3495.4,3494.6,3.787552]
["bitfinex","ETHUSD",1721405948887,3.537,3497.1,3494.7,0.05722183]
["bitfinex","ETHUSD",1721405948888,2.4087,3496.8,3494.7,0.05722183]
["bitfinex","ETHUSD",1721405949029,2.4087,3496.8,3494.8,0.05721808]
["bitfinex","ETHUSD",1721405949351,2.4087,3496.8,3494.9,2.86126]
["bitfinex","ETHUSD",1721405949674,2.4087,3496.8,3495.0,2.91836698]
["bitfinex","ETHUSD",1721405949830,0.24087,3496.7,3495.2,3.537]
["bitfinex","ETHUSD",1721405950027,0.24087,3496.7,3495.2,3.59420523]
["bitfinex","ETHUSD",1721405950271,0.24087,3496.7,3495.6,2.86071]
["bitfinex","ETHUSD",1721405950630,0.24087,3496.7,3495.7,5.72123]
["bitfinex","ETHUSD",1721405950825,0.24087,3496.7,3495.7,2.86058]
["bitfinex","ETHUSD",1721405951071,0.24087,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721405951574,2.356,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1721405951771,2.356,3497.3,3495.7,4.10914]
["bitfinex","ETHUSD",1721405951772,2.356,3497.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721405952279,2.356,3497.3,3496.4,2.86]
["bitfinex","ETHUSD",1721405952432,2.356,3497.3,3495.9,5.4807]
["bitfinex","ETHUSD",1721405952433,2.2713,3497.7,3495.9,8.34118]
["bitfinex","ETHUSD",1721405952629,0.22713,3497.6,3496.0,1.795032]
["bitfinex","ETHUSD",1721405952835,0.22713,3497.6,3495.8,2.8605]
["bitfinex","ETHUSD",1721405953067,0.22713,3497.6,3496.0,2.86041]
["bitfinex","ETHUSD",1721405953231,0.22713,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721405953543,0.22713,3497.6,3496.0,2.86041]
["bitfinex","ETHUSD",1721405953887,0.22713,3497.6,3496.0,2.86034]
["bitfinex","ETHUSD",1721405954067,0.249843,3497.5,3496.1,0.286034]
["bitfinex","ETHUSD",1721405954774,0.249843,3497.5,3495.7,0.57214]
["bitfinex","ETHUSD",1721405954981,0.54826731,3497.5,3495.4,2.4647]
["bitfinex","ETHUSD",1721405955473,0.249843,3497.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721405955865,0.249843,3497.5,3495.6,2.86066]
["bitfinex","ETHUSD",1721405956064,0.249843,3497.5,3495.7,3.537]
["bitfinex","ETHUSD",1721405956383,2.2713,3497.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721405956562,1.67464251,3497.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721405956744,7.47,3497.9,3496.7,2.85977]
["bitfinex","ETHUSD",1721405957072,7.47,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721405957258,7.47,3497.9,3496.6,2.85989]
["bitfinex","ETHUSD",1721405957468,8.217,3497.9,3496.7,3.43752431]
["bitfinex","ETHUSD",1721405957984,7.47,3497.9,3496.9,2.85964]
["bitfinex","ETHUSD",1721405958194,7.47,3497.9,3496.8,2.85969]
["bitfinex","ETHUSD",1721405958487,6.40930566,3497.9,3496.8,2.85969]
["bitfinex","ETHUSD",1721405958632,6.40930566,3497.9,3496.7,0.57771431]
["bitfinex","ETHUSD",1721405958853,6.40930566,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1721405959058,6.40930566,3497.9,3496.9,0.34374443]
["bitfinex","ETHUSD",1721405959282,3.0,3497.8,3496.9,0.34374443]
["bitfinex","ETHUSD",1721405959698,3.0,3497.8,3496.2,3.537]
["bitfinex","ETHUSD",1721405960125,3.0,3497.8,3496.1,2.86026]
["bitfinex","ETHUSD",1721405960318,3.0,3497.8,3495.8,2.4723]
["bitfinex","ETHUSD",1721405960319,3.0,3497.8,3495.8,5.33287]
["bitfinex","ETHUSD",1721405960493,3.0,3497.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721405960660,3.0,3497.8,3496.2,2.86021]
["bitfinex","ETHUSD",1721405960858,3.0,3497.8,3496.3,0.286021]
["bitfinex","ETHUSD",1721405960859,1.17530057,3497.7,3496.3,0.286021]
["bitfinex","ETHUSD",1721405961500,3.0,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721405961702,3.0,3497.8,3496.8,2.85972]
["bitfinex","ETHUSD",1721405962002,3.0,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721405962223,3.0,3497.8,3496.9,2.85961]
["bitfinex","ETHUSD",1721405962507,3.0,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721405962702,3.0,3497.8,3497.1,0.626931]
["bitfinex","ETHUSD",1721405962913,3.0,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1721405963210,2.3437,3498.0,3496.5,0.05718137]
["bitfinex","ETHUSD",1721405963569,2.3437,3498.0,3496.7,2.85978]
["bitfinex","ETHUSD",1721405963769,2.3437,3498.0,3496.9,2.85965]
["bitfinex","ETHUSD",1721405964205,2.3437,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721405964405,0.23437,3497.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721405964621,0.23437,3497.9,3496.2,3.537]
["bitfinex","ETHUSD",1721405964622,3.23437,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721405964829,3.23437,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721405964969,3.23437,3497.9,3496.2,6.39718]
["bitfinex","ETHUSD",1721405965173,3.23437,3497.9,3496.9,2.8596]
["bitfinex","ETHUSD",1721405965399,0.557807,3497.8,3496.9,2.8596]
["bitfinex","ETHUSD",1721405965582,0.557807,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721405965912,3.23437,3497.9,3497.0,2.85956]
["bitfinex","ETHUSD",1721405966114,3.23437,3497.9,3496.2,3.537]
["bitfinex","ETHUSD",1721405966115,3.0,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1721405966310,2.3437,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1721405966695,2.3437,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1721405966896,2.3437,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721405967381,2.57807,3498.0,3496.8,2.85968]
["bitfinex","ETHUSD",1721405967593,3.0,3497.9,3496.8,2.85968]
["bitfinex","ETHUSD",1721405967781,3.0,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1721405968041,3.0,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721405968337,2.2763,3497.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721405968498,2.2763,3497.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721405968695,2.8263,3497.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721405968897,3.0,3497.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721405969124,0.82763,3497.4,3496.2,2.86023]
["bitfinex","ETHUSD",1721405969321,2.2763,3497.3,3495.2,6.398]
["bitfinex","ETHUSD",1721405969552,2.2763,3497.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721405969553,5.2763,3497.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721405969990,5.2763,3497.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721405970191,5.2763,3497.3,3495.9,2.86046]
["bitfinex","ETHUSD",1721405970536,0.610393,3497.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721405970740,0.610393,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721405970741,3.610393,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721405970886,3.610393,3497.2,3495.5,2.86075]
["bitfinex","ETHUSD",1721405971227,3.610393,3497.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721405971468,3.0,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1721405971763,2.2763,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721405971904,4.6001746,3500.8,3497.2,2.85938]
["bitfinex","ETHUSD",1721405971905,2.3309,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1721405972954,2.3309,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721405973548,2.3309,3498.0,3497.0,2.85955]
["bitfinex","ETHUSD",1721405973760,2.3309,3498.0,3496.7,2.85975]
["bitfinex","ETHUSD",1721405973903,2.3309,3498.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721405974212,2.3309,3498.0,3496.2,3.537]
["bitfinex","ETHUSD",1721405974213,2.3309,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721405974546,2.3309,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1721405974907,2.3309,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1721405975103,2.56399,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1721405975345,3.0,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721405975611,3.0,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1721405975811,2.3309,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721405976057,2.3309,3498.0,3496.6,2.85989]
["bitfinex","ETHUSD",1721405976269,2.3309,3498.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721405976270,0.23309,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721405976553,3.23309,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721405976756,3.23309,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721405977060,3.23309,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721405977209,0.556399,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1721405977606,0.556399,3497.8,3496.6,3.145859]
["bitfinex","ETHUSD",1721405977845,0.556399,3497.8,3496.6,2.85987]
["bitfinex","ETHUSD",1721405978053,0.556399,3497.8,3495.8,6.38852]
["bitfinex","ETHUSD",1721405978210,1.93923035,3497.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721405978411,2.3309,3498.0,3497.3,2.85927]
["bitfinex","ETHUSD",1721405978651,2.3309,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721405978851,2.3309,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721405979145,2.3309,3498.0,3497.5,2.85914]
["bitfinex","ETHUSD",1721405980268,2.3309,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1721405980568,2.3309,3498.0,3496.5,0.05718121]
["bitfinex","ETHUSD",1721405980708,3.0,3498.5,3496.6,0.55]
["bitfinex","ETHUSD",1721405980709,5.3863,3498.5,3496.6,0.55]
["bitfinex","ETHUSD",1721405980910,5.3863,3498.5,3496.8,3.528]
["bitfinex","ETHUSD",1721405981109,5.3863,3498.5,3496.8,3.58517644]
["bitfinex","ETHUSD",1721405981549,5.3863,3498.5,3496.9,0.55]
["bitfinex","ETHUSD",1721405981710,5.3863,3498.5,3497.0,0.41351764]
["bitfinex","ETHUSD",1721405982956,5.3863,3498.5,3496.4,2.4418]
["bitfinex","ETHUSD",1721405983839,5.3863,3498.5,3496.3,3.528]
["bitfinex","ETHUSD",1721405984056,5.3863,3498.5,3495.9,2.4418]
["bitfinex","ETHUSD",1721405984057,2.2633,3498.3,3495.9,2.4418]
["bitfinex","ETHUSD",1721405984216,2.2633,3498.3,3496.0,0.55]
["bitfinex","ETHUSD",1721405984415,5.2633,3498.3,3496.0,0.55]
["bitfinex","ETHUSD",1721405984648,5.2633,3498.3,3496.1,0.65198]
["bitfinex","ETHUSD",1721405984649,0.87151124,3498.2,3496.1,0.65198]
["bitfinex","ETHUSD",1721405984854,2.2633,3498.1,3496.1,0.65198]
["bitfinex","ETHUSD",1721405985317,5.2633,3498.1,3496.1,0.65198]
["bitfinex","ETHUSD",1721405985522,5.2633,3498.1,3496.2,0.05718236]
["bitfinex","ETHUSD",1721405985756,5.2633,3498.1,3496.3,3.58518234]
["bitfinex","ETHUSD",1721405985958,5.2633,3498.1,3496.4,0.42371623]
["bitfinex","ETHUSD",1721405986122,5.2633,3498.1,3496.5,0.60718234]
["bitfinex","ETHUSD",1721405986324,5.2633,3498.1,3496.5,0.55]
["bitfinex","ETHUSD",1721405987039,5.2633,3498.1,3496.4,0.42371623]
["bitfinex","ETHUSD",1721405987532,0.1531062,3498.4,3497.9,3.528]
["bitfinex","ETHUSD",1721405987779,0.005,3499.2,3497.9,3.528]
["bitfinex","ETHUSD",1721405987780,0.005,3499.2,3498.1,2.4849]
["bitfinex","ETHUSD",1721405987922,0.005,3499.2,3498.6,3.528]
["bitfinex","ETHUSD",1721405988257,0.005,3499.2,3498.7,0.3528]
["bitfinex","ETHUSD",1721405988461,0.005,3499.2,3498.1,6.59933382]
["bitfinex","ETHUSD",1721405988462,0.005,3499.2,3498.1,3.528]
["bitfinex","ETHUSD",1721405988668,0.005,3499.2,3498.2,0.55]
["bitfinex","ETHUSD",1721405988867,0.005,3499.2,3498.1,3.528]
["bitfinex","ETHUSD",1721405989969,0.005,3499.2,3498.2,0.99400207]
["bitfinex","ETHUSD",1721405990281,0.005,3499.2,3498.3,3.07124249]
["bitfinex","ETHUSD",1721405990485,0.005,3499.2,3497.9,0.58643382]
["bitfinex","ETHUSD",1721405990633,0.005,3499.2,3498.0,0.26389522]
["bitfinex","ETHUSD",1721405990835,2.4512,3499.1,3497.5,0.58643382]
["bitfinex","ETHUSD",1721405991071,2.4512,3499.1,3497.2,1.17286765]
["bitfinex","ETHUSD",1721405991072,2.4512,3499.1,3497.2,0.58643382]
["bitfinex","ETHUSD",1721405991284,2.4512,3499.1,3497.3,3.07210687]
["bitfinex","ETHUSD",1721405991434,2.4512,3499.1,3497.4,2.48567305]
["bitfinex","ETHUSD",1721405991647,2.4512,3499.1,3497.2,0.58643382]
["bitfinex","ETHUSD",1721405991953,2.4512,3499.1,3496.8,2.2534]
["bitfinex","ETHUSD",1721405991954,2.3671,3498.9,3496.8,0.58643382]
["bitfinex","ETHUSD",1721405992138,0.55,3498.8,3496.4,0.58643382]
["bitfinex","ETHUSD",1721405992337,3.55,3498.8,3496.6,0.58643382]
["bitfinex","ETHUSD",1721405992567,3.55,3498.8,3496.7,2.48627795]
["bitfinex","ETHUSD",1721405992877,3.55,3498.8,3496.8,3.07271177]
["bitfinex","ETHUSD",1721405993076,0.94451,3498.7,3496.9,2.8815142]
["bitfinex","ETHUSD",1721405993381,0.55,3498.6,3497.1,0.58643382]
["bitfinex","ETHUSD",1721405993544,0.55,3498.6,3497.2,2.48616056]
["bitfinex","ETHUSD",1721405993747,0.55,3498.6,3496.9,0.98167007]
["bitfinex","ETHUSD",1721405994079,0.449451,3498.5,3497.0,0.99448712]
["bitfinex","ETHUSD",1721405994292,2.3671,3498.4,3496.9,0.39523625]
["bitfinex","ETHUSD",1721405994585,2.3671,3498.4,3496.6,0.58643382]
["bitfinex","ETHUSD",1721405994586,5.9171,3498.4,3496.6,0.58643382]
["bitfinex","ETHUSD",1721405994754,5.9171,3498.4,3496.7,2.48636203]
["bitfinex","ETHUSD",1721405994950,5.9171,3498.4,3496.8,2.48636203]
["bitfinex","ETHUSD",1721405995273,5.9171,3498.4,3496.9,2.48623443]
["bitfinex","ETHUSD",1721405995483,5.9171,3498.4,3496.5,1.17286765]
["bitfinex","ETHUSD",1721405995484,5.9171,3498.4,3496.7,0.58643382]
["bitfinex","ETHUSD",1721405995671,5.9171,3498.4,3496.5,0.58643382]
["bitfinex","ETHUSD",1721405995672,0.6366551,3498.3,3496.5,0.58643382]
["bitfinex","ETHUSD",1721405995837,3.6366551,3498.3,3496.6,2.48643526]
["bitfinex","ETHUSD",1721405996040,2.9061,3498.2,3496.4,0.58643382]
["bitfinex","ETHUSD",1721405996244,2.3561,3497.8,3495.9,0.58643382]
["bitfinex","ETHUSD",1721405996496,2.3561,3497.3,3495.5,0.58643382]
["bitfinex","ETHUSD",1721405996789,2.3561,3496.9,3495.1,0.87827052]
["bitfinex","ETHUSD",1721405997084,0.55,3496.8,3495.1,0.2918367]
["bitfinex","ETHUSD",1721405997243,0.55,3496.8,3494.5,0.58643382]
["bitfinex","ETHUSD",1721405997588,0.55,3496.8,3494.2,1.17286765]
["bitfinex","ETHUSD",1721405997589,3.55,3496.8,3494.6,3.07402327]
["bitfinex","ETHUSD",1721405997798,3.55,3496.8,3494.7,2.48758945]
["bitfinex","ETHUSD",1721405997961,3.55,3496.8,3494.4,0.58643382]
["bitfinex","ETHUSD",1721405998165,3.55,3496.8,3494.5,2.48773038]
["bitfinex","ETHUSD",1721405998368,3.55,3496.8,3494.6,0.30741642]
["bitfinex","ETHUSD",1721405998369,0.94341,3496.7,3494.6,0.30741642]
["bitfinex","ETHUSD",1721405998667,0.94341,3496.7,3494.1,4.11443382]
["bitfinex","ETHUSD",1721405998668,2.4932,3496.5,3494.1,4.11443382]
["bitfinex","ETHUSD",1721405998879,0.55,3496.4,3494.2,2.48765552]
["bitfinex","ETHUSD",1721405999060,0.55,3496.4,3494.2,0.58643382]
["bitfinex","ETHUSD",1721405999265,3.55,3496.4,3494.3,0.99503057]
["bitfinex","ETHUSD",1721405999457,3.55,3496.4,3494.1,3.528]
["bitfinex","ETHUSD",1721405999660,3.55,3496.4,3494.2,0.58858338]
["bitfinex","ETHUSD",1721405999661,0.7626799,3496.3,3494.2,0.58858338]
["bitfinex","ETHUSD",1721406000091,0.7626799,3496.3,3494.2,0.6458049]
["bitfinex","ETHUSD",1721406000672,3.0,3496.4,3494.6,5.9911]
["bitfinex","ETHUSD",1721406000873,2.4932,3496.5,3495.1,3.528]
["bitfinex","ETHUSD",1721406001603,2.4932,3496.5,3495.2,0.05721007]
["bitfinex","ETHUSD",1721406001803,2.4932,3496.5,3494.9,3.53]
["bitfinex","ETHUSD",1721406001804,6.40930566,3497.0,3495.3,0.05720528]
["bitfinex","ETHUSD",1721406001961,6.40930566,3497.0,3495.4,3.58720215]
["bitfinex","ETHUSD",1721406002158,6.40930566,3497.0,3495.9,3.53]
["bitfinex","ETHUSD",1721406002502,2.3352,3497.2,3495.9,3.53]
["bitfinex","ETHUSD",1721406002797,2.3352,3497.2,3495.4,3.53]
["bitfinex","ETHUSD",1721406003185,2.3352,3497.2,3494.9,3.53]
["bitfinex","ETHUSD",1721406003398,2.3352,3497.2,3495.4,3.53]
["bitfinex","ETHUSD",1721406004414,2.3352,3497.2,3495.5,0.55]
["bitfinex","ETHUSD",1721406004608,2.3352,3497.2,3495.6,0.05719852]
["bitfinex","ETHUSD",1721406004768,2.3352,3497.2,3495.9,3.53]
["bitfinex","ETHUSD",1721406004963,2.3352,3497.2,3496.0,0.05719283]
["bitfinex","ETHUSD",1721406005209,2.3352,3497.2,3496.1,0.35871928]
["bitfinex","ETHUSD",1721406005709,8.73750566,3497.7,3496.1,0.35871928]
["bitfinex","ETHUSD",1721406006411,8.73750566,3497.7,3495.4,3.53]
["bitfinex","ETHUSD",1721406006710,0.55,3497.6,3495.4,3.53]
["bitfinex","ETHUSD",1721406006917,8.73750566,3497.7,3495.9,3.53]
["bitfinex","ETHUSD",1721406007120,8.73750566,3497.7,3496.0,0.05719282]
["bitfinex","ETHUSD",1721406007408,8.73750566,3497.7,3495.9,3.53]
["bitfinex","ETHUSD",1721406007409,3.0,3497.6,3495.9,3.53]
["bitfinex","ETHUSD",1721406007622,3.0,3497.6,3496.0,0.353]
["bitfinex","ETHUSD",1721406007982,3.0,3497.6,3495.4,3.53]
["bitfinex","ETHUSD",1721406008302,3.0,3497.6,3495.5,0.05719961]
["bitfinex","ETHUSD",1721406008515,3.0,3497.6,3495.9,3.53]
["bitfinex","ETHUSD",1721406009192,3.0,3497.6,3495.9,5.93509225]
["bitfinex","ETHUSD",1721406009393,3.0,3497.6,3496.0,0.55]
["bitfinex","ETHUSD",1721406009595,3.0,3497.6,3496.1,0.64279]
["bitfinex","ETHUSD",1721406009974,3.0,3497.6,3496.1,0.69998092]
["bitfinex","ETHUSD",1721406010173,3.0,3497.6,3496.1,0.64279]
["bitfinex","ETHUSD",1721406010785,3.0,3497.6,3496.1,0.69998181]
["bitfinex","ETHUSD",1721406010987,3.0,3497.6,3496.1,0.64279]
["bitfinex","ETHUSD",1721406011203,3.0,3497.6,3496.2,0.417279]
["bitfinex","ETHUSD",1721406013373,3.0,3497.6,3496.6,3.53]
["bitfinex","ETHUSD",1721406013575,8.78400566,3498.3,3496.7,0.05718253]
["bitfinex","ETHUSD",1721406013779,8.78400566,3498.3,3496.8,0.60717365]
["bitfinex","ETHUSD",1721406014277,6.40930566,3498.3,3496.8,0.60717365]
["bitfinex","ETHUSD",1721406014477,6.40930566,3498.3,3496.9,0.4708916]
["bitfinex","ETHUSD",1721406014706,6.40930566,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1721406015078,3.0,3498.2,3497.0,0.55]
["bitfinex","ETHUSD",1721406015840,3.0,3498.2,3496.9,0.41371736]
["bitfinex","ETHUSD",1721406016886,2.4575,3498.1,3496.9,0.41371736]
["bitfinex","ETHUSD",1721406017091,1.38806119,3498.0,3496.2,0.417279]
["bitfinex","ETHUSD",1721406017344,1.38806119,3498.0,3495.6,3.53]
["bitfinex","ETHUSD",1721406017345,2.2805,3497.8,3495.6,3.53]
["bitfinex","ETHUSD",1721406017632,2.2805,3497.8,3495.1,3.53]
["bitfinex","ETHUSD",1721406017633,3.03188062,3497.7,3495.1,3.53]
["bitfinex","ETHUSD",1721406017835,0.20138062,3497.6,3495.1,3.53]
["bitfinex","ETHUSD",1721406018042,0.55,3497.5,3495.1,3.53]
["bitfinex","ETHUSD",1721406018199,3.14006868,3497.4,3495.2,0.43126952]
["bitfinex","ETHUSD",1721406018403,3.14006868,3497.4,3495.2,0.48847604]
["bitfinex","ETHUSD",1721406018404,3.20138062,3497.3,3495.2,0.48847604]
["bitfinex","ETHUSD",1721406018626,3.0,3497.3,3495.2,0.48847604]
["bitfinex","ETHUSD",1721406018834,0.20162125,3497.2,3495.2,0.43126952]
["bitfinex","ETHUSD",1721406019061,0.20162125,3497.1,3495.2,0.43126952]
["bitfinex","ETHUSD",1721406019244,2.4916,3496.9,3495.2,0.43126952]
["bitfinex","ETHUSD",1721406019451,2.4916,3496.9,3494.1,5.8274]
["bitfinex","ETHUSD",1721406019738,2.2531,3496.7,3494.3,2.86177]
["bitfinex","ETHUSD",1721406020037,0.2019574,3496.6,3494.6,2.86153]
["bitfinex","ETHUSD",1721406020232,5.2531,3496.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721406020465,2.2531,3496.7,3495.1,6.39114]
["bitfinex","ETHUSD",1721406020768,3.0,3496.6,3495.6,3.53]
["bitfinex","ETHUSD",1721406020916,3.0,3496.6,3495.7,2.9178223]
["bitfinex","ETHUSD",1721406021118,0.13917565,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406021119,3.07318806,3497.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721406021412,3.07318806,3497.4,3495.6,3.53]
["bitfinex","ETHUSD",1721406021413,2.415,3497.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721406021620,2.415,3497.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721406022025,2.415,3497.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721406022226,2.415,3497.4,3495.3,2.4779]
["bitfinex","ETHUSD",1721406022552,2.415,3497.4,3495.2,0.639114]
["bitfinex","ETHUSD",1721406022718,2.2983,3497.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721406022952,5.2983,3497.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721406023377,0.20182132,3496.9,3494.6,3.53]
["bitfinex","ETHUSD",1721406023552,3.21482132,3496.8,3494.6,3.53]
["bitfinex","ETHUSD",1721406023753,0.20186473,3496.7,3494.7,0.05721794]
["bitfinex","ETHUSD",1721406023985,1.17148647,3496.6,3494.8,0.64487579]
["bitfinex","ETHUSD",1721406024492,1.17148647,3496.6,3494.6,2.86154]
["bitfinex","ETHUSD",1721406024698,0.62148647,3496.6,3494.5,3.07321793]
["bitfinex","ETHUSD",1721406024882,0.62148647,3496.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721406025095,2.463,3496.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721406025288,2.463,3496.8,3495.8,2.86049]
["bitfinex","ETHUSD",1721406025490,2.463,3496.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721406026255,2.463,3496.8,3495.2,5.87705]
["bitfinex","ETHUSD",1721406026256,2.463,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721406027204,2.463,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406027364,2.463,3496.8,3495.8,0.286065]
["bitfinex","ETHUSD",1721406027570,2.4928,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406028290,2.4928,3497.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721406028454,2.4928,3497.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721406028655,2.4928,3497.6,3496.1,0.6006895]
["bitfinex","ETHUSD",1721406028858,2.4928,3497.6,3496.3,2.86014]
["bitfinex","ETHUSD",1721406029498,2.4928,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721406029693,2.4928,3497.6,3496.1,0.6006895]
["bitfinex","ETHUSD",1721406029857,5.4928,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721406030059,5.4928,3497.6,3496.5,0.286007]
["bitfinex","ETHUSD",1721406030567,5.4928,3497.6,3496.6,0.05718898]
["bitfinex","ETHUSD",1721406030764,5.4928,3497.6,3496.5,0.286007]
["bitfinex","ETHUSD",1721406031181,5.4928,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1721406031567,5.4928,3497.6,3496.5,0.286007]
["bitfinex","ETHUSD",1721406031786,6.68301057,3497.6,3496.5,0.286007]
["bitfinex","ETHUSD",1721406032094,6.68301057,3497.6,3496.6,0.05360053]
["bitfinex","ETHUSD",1721406032597,6.68301057,3497.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721406032904,6.68301057,3497.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721406032905,2.8251,3497.5,3495.4,2.91383011]
["bitfinex","ETHUSD",1721406033076,2.8251,3497.5,3495.5,2.86081]
["bitfinex","ETHUSD",1721406033398,3.0,3497.4,3495.6,0.05113658]
["bitfinex","ETHUSD",1721406033598,2.976,3497.3,3495.6,0.05113658]
["bitfinex","ETHUSD",1721406033897,2.976,3497.3,3494.5,2.4303]
["bitfinex","ETHUSD",1721406033898,0.8226,3497.2,3495.7,0.05119931]
["bitfinex","ETHUSD",1721406034141,3.8226,3497.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721406034400,3.01296833,3497.1,3495.8,0.05119012]
["bitfinex","ETHUSD",1721406034583,3.20166833,3497.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721406034763,0.55,3496.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721406034963,0.63613,3496.8,3494.9,3.433562]
["bitfinex","ETHUSD",1721406035262,0.63613,3496.8,3494.9,3.48007604]
["bitfinex","ETHUSD",1721406035460,0.63613,3496.8,3494.9,0.61879604]
["bitfinex","ETHUSD",1721406035657,2.2613,3496.7,3494.9,0.61879604]
["bitfinex","ETHUSD",1721406035859,5.2613,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1721406036080,3.0,3497.0,3495.9,0.04795702]
["bitfinex","ETHUSD",1721406036081,3.0,3496.6,3495.9,0.04795702]
["bitfinex","ETHUSD",1721406036394,2.2593,3497.3,3495.9,0.04795702]
["bitfinex","ETHUSD",1721406036601,2.2593,3497.3,3495.5,5.87674]
["bitfinex","ETHUSD",1721406036771,2.2593,3497.3,3496.0,0.04793343]
["bitfinex","ETHUSD",1721406036969,0.86686057,3497.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721406037185,0.86686057,3497.2,3496.1,0.04792244]
["bitfinex","ETHUSD",1721406037383,0.86686057,3497.2,3496.0,0.04793164]
["bitfinex","ETHUSD",1721406037588,3.86686057,3497.2,3496.2,0.04791324]
["bitfinex","ETHUSD",1721406037774,3.86686057,3497.2,3495.8,2.86052]
["bitfinex","ETHUSD",1721406037775,3.86686057,3497.2,3496.1,2.90819207]
["bitfinex","ETHUSD",1721406037980,3.0,3497.2,3496.3,0.04785368]
["bitfinex","ETHUSD",1721406038184,3.0,3497.2,3496.2,0.29081921]
["bitfinex","ETHUSD",1721406038185,5.2593,3497.3,3496.2,2.90810287]
["bitfinex","ETHUSD",1721406038376,5.2593,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1721406038581,5.2593,3497.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721406038582,5.2593,3497.3,3496.3,0.04785188]
["bitfinex","ETHUSD",1721406038805,2.3264,3497.9,3496.5,2.90773371]
["bitfinex","ETHUSD",1721406039112,2.3264,3497.9,3496.6,0.33857609]
["bitfinex","ETHUSD",1721406039277,2.3264,3497.9,3496.6,2.90770272]
["bitfinex","ETHUSD",1721406039479,2.3264,3497.9,3496.8,2.85971]
["bitfinex","ETHUSD",1721406039789,2.3264,3497.9,3496.6,0.04780272]
["bitfinex","ETHUSD",1721406039790,2.3264,3497.9,3496.9,0.04772478]
["bitfinex","ETHUSD",1721406040302,2.3264,3497.9,3497.0,0.04771559]
["bitfinex","ETHUSD",1721406040479,2.3264,3497.9,3496.6,2.85989]
["bitfinex","ETHUSD",1721406040684,2.3264,3497.9,3496.7,0.92125286]
["bitfinex","ETHUSD",1721406041002,2.3264,3497.9,3496.7,0.04765686]
["bitfinex","ETHUSD",1721406041366,2.62532734,3497.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721406041567,3.0,3497.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721406041774,3.0,3497.8,3496.4,2.86005]
["bitfinex","ETHUSD",1721406042108,2.3264,3497.9,3496.5,0.04485725]
["bitfinex","ETHUSD",1721406042276,0.23264,3497.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721406042468,3.23264,3497.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721406042664,3.23264,3497.8,3496.1,0.04494258]
["bitfinex","ETHUSD",1721406042918,3.23264,3497.8,3496.1,0.59494258]
["bitfinex","ETHUSD",1721406043113,3.23264,3497.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721406043407,0.555904,3497.7,3496.5,2.9048958]
["bitfinex","ETHUSD",1721406043566,0.555904,3497.7,3496.5,0.0449058]
["bitfinex","ETHUSD",1721406044409,0.555904,3497.7,3496.3,2.86014]
["bitfinex","ETHUSD",1721406044707,0.555904,3497.7,3496.4,0.04489342]
["bitfinex","ETHUSD",1721406045010,3.0,3497.8,3496.5,5.876]
["bitfinex","ETHUSD",1721406045220,3.0,3497.8,3496.6,2.85985]
["bitfinex","ETHUSD",1721406045436,2.3264,3497.9,3496.6,2.9031969]
["bitfinex","ETHUSD",1721406045615,2.3264,3497.9,3496.6,0.0433469]
["bitfinex","ETHUSD",1721406045973,0.23264,3497.8,3496.6,3.54639059]
["bitfinex","ETHUSD",1721406046175,3.23264,3497.8,3496.6,0.68648059]
["bitfinex","ETHUSD",1721406046369,3.23264,3497.8,3496.6,3.54639059]
["bitfinex","ETHUSD",1721406046582,3.0,3497.8,3496.6,3.54639059]
["bitfinex","ETHUSD",1721406046795,3.0,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721406047001,3.0,3497.8,3496.8,2.8597]
["bitfinex","ETHUSD",1721406047168,3.0,3497.8,3496.8,2.90300334]
["bitfinex","ETHUSD",1721406047906,2.3264,3497.9,3496.8,2.90300334]
["bitfinex","ETHUSD",1721406048120,2.3264,3497.9,3496.9,0.6406047]
["bitfinex","ETHUSD",1721406048467,2.3264,3497.9,3497.0,0.04327237]
["bitfinex","ETHUSD",1721406049025,3.0,3498.2,3497.2,2.85936]
["bitfinex","ETHUSD",1721406049208,3.0,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721406049583,3.0,3498.2,3497.5,0.04321564]
["bitfinex","ETHUSD",1721406049784,3.0,3498.2,3497.6,0.5678076]
["bitfinex","ETHUSD",1721406050203,3.0,3498.2,3497.0,3.566]
["bitfinex","ETHUSD",1721406050204,3.0,3498.2,3497.7,0.04314993]
["bitfinex","ETHUSD",1721406050705,3.0,3498.2,3496.7,3.016]
["bitfinex","ETHUSD",1721406050706,3.0,3498.2,3497.1,2.85945]
["bitfinex","ETHUSD",1721406050913,2.2649,3498.4,3497.2,0.04319587]
["bitfinex","ETHUSD",1721406051799,2.2649,3498.4,3496.9,3.5002747]
["bitfinex","ETHUSD",1721406052199,2.2649,3498.4,3497.0,0.04321425]
["bitfinex","ETHUSD",1721406052393,0.52649,3498.3,3497.0,0.04321425]
["bitfinex","ETHUSD",1721406052600,3.52649,3498.3,3497.0,0.04321425]
["bitfinex","ETHUSD",1721406053188,3.0,3498.3,3497.1,2.91668003]
["bitfinex","ETHUSD",1721406053388,2.2649,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1721406053587,2.2649,3498.4,3497.2,0.59319587]
["bitfinex","ETHUSD",1721406053916,2.2649,3498.4,3497.2,0.04319587]
["bitfinex","ETHUSD",1721406054532,2.2649,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1721406054686,0.22649,3498.3,3497.3,0.04318668]
["bitfinex","ETHUSD",1721406054887,0.22649,3498.3,3496.9,4.10094837]
["bitfinex","ETHUSD",1721406055083,0.22649,3498.3,3497.0,0.04321425]
["bitfinex","ETHUSD",1721406055826,0.22649,3498.3,3497.0,2.90280425]
["bitfinex","ETHUSD",1721406056027,2.2649,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1721406056188,2.2649,3498.4,3497.1,3.40947]
["bitfinex","ETHUSD",1721406056389,2.2649,3498.4,3497.2,0.04319587]
["bitfinex","ETHUSD",1721406056999,2.2649,3498.4,3497.2,2.90261587]
["bitfinex","ETHUSD",1721406057196,2.2649,3498.4,3497.3,3.40933]
["bitfinex","ETHUSD",1721406057402,3.0,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721406057605,3.0,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1721406057801,3.0,3498.8,3497.8,0.59297355]
["bitfinex","ETHUSD",1721406058242,3.0,3498.8,3497.8,0.04297355]
["bitfinex","ETHUSD",1721406058542,3.0,3498.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721406058748,2.4674,3499.1,3497.9,0.04296257]
["bitfinex","ETHUSD",1721406058749,0.3,3498.7,3497.9,0.04296257]
["bitfinex","ETHUSD",1721406058907,2.4674,3499.1,3497.9,0.04296257]
["bitfinex","ETHUSD",1721406059106,3.0,3499.0,3498.0,0.04295338]
["bitfinex","ETHUSD",1721406059307,3.0,3499.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721406059308,2.4674,3499.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721406059507,2.4674,3499.1,3497.7,0.55]
["bitfinex","ETHUSD",1721406059745,2.4674,3499.1,3497.7,0.59296656]
["bitfinex","ETHUSD",1721406059947,0.24724,3499.0,3497.7,0.59296656]
["bitfinex","ETHUSD",1721406060251,3.24724,3499.0,3497.7,0.59296656]
["bitfinex","ETHUSD",1721406060409,3.0,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721406060610,2.4674,3499.1,3497.9,0.55]
["bitfinex","ETHUSD",1721406060809,2.4674,3499.1,3497.9,0.04292482]
["bitfinex","ETHUSD",1721406061617,2.4674,3499.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721406061618,0.20091479,3499.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721406061861,0.005,3499.2,3498.1,3.016]
["bitfinex","ETHUSD",1721406062017,0.005,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1721406062537,0.005,3499.2,3498.7,0.04285135]
["bitfinex","ETHUSD",1721406062721,0.005,3499.2,3498.7,0.59285135]
["bitfinex","ETHUSD",1721406062906,0.005,3499.2,3498.7,3.45104135]
["bitfinex","ETHUSD",1721406063448,0.005,3499.2,3498.7,0.59285135]
["bitfinex","ETHUSD",1721406063658,0.005,3499.2,3498.7,1.29076249]
["bitfinex","ETHUSD",1721406064164,0.005,3499.2,3498.7,4.14895249]
["bitfinex","ETHUSD",1721406064375,0.005,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1721406064665,0.005,3499.2,3498.7,1.29076249]
["bitfinex","ETHUSD",1721406064666,0.005,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721406064868,0.005,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721406065025,0.005,3499.2,3499.1,4.48934893]
["bitfinex","ETHUSD",1721406065635,0.005,3499.2,3499.1,1.63147893]
["bitfinex","ETHUSD",1721406066026,0.005,3499.2,3499.1,0.59281463]
["bitfinex","ETHUSD",1721406066229,0.005,3499.2,3499.1,0.04281463]
["bitfinex","ETHUSD",1721406066777,0.005,3499.2,3499.1,0.04262777]
["bitfinex","ETHUSD",1721406067322,0.005,3499.2,3498.2,3.75123174]
["bitfinex","ETHUSD",1721406067527,0.005,3499.2,3498.3,2.89974462]
["bitfinex","ETHUSD",1721406067722,0.005,3499.2,3498.4,3.52348164]
["bitfinex","ETHUSD",1721406067960,0.005,3499.2,3498.5,3.05724319]
["bitfinex","ETHUSD",1721406068165,0.005,3499.2,3499.1,8.73174]
["bitfinex","ETHUSD",1721406068466,0.005,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721406068767,0.005,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1721406068928,0.005,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721406069262,0.005,3499.2,3499.1,6.30666757]
["bitfinex","ETHUSD",1721406070169,0.005,3499.2,3499.1,0.59092757]
["bitfinex","ETHUSD",1721406070464,0.005,3499.2,3499.1,0.04092757]
["bitfinex","ETHUSD",1721406071458,0.005,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721406071760,0.005,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721406071966,0.005,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721406072141,0.005,3499.2,3499.1,3.44874728]
["bitfinex","ETHUSD",1721406072341,0.005,3499.2,3499.1,0.59087728]
["bitfinex","ETHUSD",1721406072736,0.005,3499.2,3499.1,6.46474728]
["bitfinex","ETHUSD",1721406072939,0.005,3499.2,3499.1,15.16494381]
["bitfinex","ETHUSD",1721406073172,3.106563,3500.0,3499.6,5.71492]
["bitfinex","ETHUSD",1721406073587,3.106563,3500.0,3499.6,6.30577114]
["bitfinex","ETHUSD",1721406073887,3.106563,3500.0,3499.6,12.17923114]
["bitfinex","ETHUSD",1721406074255,3.106563,3500.0,3499.6,9.32177114]
["bitfinex","ETHUSD",1721406074586,3.106563,3500.0,3499.6,10.60674825]
["bitfinex","ETHUSD",1721406075450,3.106563,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721406075778,3.106563,3500.0,3499.9,3.4480059]
["bitfinex","ETHUSD",1721406076336,3.106563,3500.0,3499.9,0.0407859]
["bitfinex","ETHUSD",1721406076542,3.106563,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721406076777,3.106563,3500.0,3499.9,3.6982459]
["bitfinex","ETHUSD",1721406076956,3.106563,3500.0,3499.9,6.5554659]
["bitfinex","ETHUSD",1721406077255,3.106563,3500.0,3499.9,9.5714659]
["bitfinex","ETHUSD",1721406077739,3.106563,3500.0,3499.9,3.6982459]
["bitfinex","ETHUSD",1721406077938,3.106563,3500.0,3499.9,4.2482459]
["bitfinex","ETHUSD",1721406078388,3.106563,3500.0,3499.9,0.0407859]
["bitfinex","ETHUSD",1721406078673,3.106563,3500.0,3499.0,5.14585]
["bitfinex","ETHUSD",1721406078882,3.106563,3500.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721406079111,3.106563,3500.0,3499.2,0.03951828]
["bitfinex","ETHUSD",1721406079578,3.106563,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721406079742,3.106563,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721406079948,3.106563,3500.0,3499.5,0.61355488]
["bitfinex","ETHUSD",1721406080454,3.106563,3500.0,3499.5,0.0381964]
["bitfinex","ETHUSD",1721406080781,3.106563,3500.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721406080983,3.0,3499.9,3498.5,2.85832]
["bitfinex","ETHUSD",1721406081190,3.106563,3500.0,3498.6,0.03827902]
["bitfinex","ETHUSD",1721406081475,3.0,3499.9,3498.6,0.03827902]
["bitfinex","ETHUSD",1721406081880,3.0,3499.9,3498.6,0.2896699]
["bitfinex","ETHUSD",1721406081881,3.6106563,3499.9,3498.6,0.2896699]
["bitfinex","ETHUSD",1721406082181,3.6106563,3499.9,3498.7,0.03826984]
["bitfinex","ETHUSD",1721406082881,3.6106563,3499.9,3497.9,8.73728]
["bitfinex","ETHUSD",1721406082882,2.4657,3499.8,3498.0,2.85873]
["bitfinex","ETHUSD",1721406083053,2.4657,3499.8,3498.8,0.03826066]
["bitfinex","ETHUSD",1721406083054,0.91829193,3499.7,3498.8,0.03826066]
["bitfinex","ETHUSD",1721406083261,3.91829193,3499.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721406083800,3.91829193,3499.7,3498.1,0.03832494]
["bitfinex","ETHUSD",1721406084495,3.0,3499.7,3498.5,2.85834]
["bitfinex","ETHUSD",1721406084850,3.0,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1721406085047,2.4657,3499.8,3498.8,3.46520423]
["bitfinex","ETHUSD",1721406085247,2.4657,3499.8,3498.8,3.50346489]
["bitfinex","ETHUSD",1721406085481,2.4657,3499.8,3498.9,0.63617349]
["bitfinex","ETHUSD",1721406085683,2.4657,3499.8,3498.8,0.03826066]
["bitfinex","ETHUSD",1721406085850,2.4657,3499.8,3499.0,0.0382423]
["bitfinex","ETHUSD",1721406086048,2.4657,3499.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721406086049,2.4657,3499.8,3498.4,2.85837]
["bitfinex","ETHUSD",1721406086398,2.4657,3499.8,3499.1,0.03841088]
["bitfinex","ETHUSD",1721406086689,2.4657,3499.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721406086982,2.4657,3499.8,3498.7,0.340827]
["bitfinex","ETHUSD",1721406087155,3.0,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1721406087364,3.0,3499.9,3498.8,0.0384456]
["bitfinex","ETHUSD",1721406087669,3.0,3499.9,3498.9,2.85797]
["bitfinex","ETHUSD",1721406087996,3.0,3499.9,3499.0,3.44629287]
["bitfinex","ETHUSD",1721406088186,3.0,3499.9,3499.0,0.6455651]
["bitfinex","ETHUSD",1721406088490,3.0,3499.9,3499.1,3.20822751]
["bitfinex","ETHUSD",1721406088873,3.0,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721406089181,3.0,3499.9,3499.2,0.03839272]
["bitfinex","ETHUSD",1721406089395,3.106563,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1721406089697,3.106563,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1721406089698,3.106563,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721406089848,3.106563,3500.0,3499.6,3.44589524]
["bitfinex","ETHUSD",1721406090050,3.106563,3500.0,3499.6,1.21883576]
["bitfinex","ETHUSD",1721406090271,3.106563,3500.0,3499.6,4.07624576]
["bitfinex","ETHUSD",1721406090478,3.106563,3500.0,3499.6,1.21883576]
["bitfinex","ETHUSD",1721406090680,3.106563,3500.0,3499.6,0.03848524]
["bitfinex","ETHUSD",1721406090983,2.2964,3499.9,3498.3,2.85845]
["bitfinex","ETHUSD",1721406091184,2.2964,3499.9,3498.2,2.85857]
["bitfinex","ETHUSD",1721406091405,2.2964,3499.8,3497.7,2.859]
["bitfinex","ETHUSD",1721406091697,2.2964,3499.8,3498.3,0.03854713]
["bitfinex","ETHUSD",1721406091992,0.57019007,3499.7,3497.9,2.85884]
["bitfinex","ETHUSD",1721406092198,3.57019007,3499.7,3498.4,0.03853795]
["bitfinex","ETHUSD",1721406092347,3.57019007,3499.7,3497.7,2.859]
["bitfinex","ETHUSD",1721406092548,3.57019007,3499.7,3497.8,0.03859306]
["bitfinex","ETHUSD",1721406092788,2.3464,3499.6,3497.8,0.03859306]
["bitfinex","ETHUSD",1721406092991,2.453,3499.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721406093282,2.453,3499.4,3497.9,0.03858387]
["bitfinex","ETHUSD",1721406093451,2.453,3499.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721406093452,5.453,3499.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721406093655,2.453,3499.3,3496.9,6.38766]
["bitfinex","ETHUSD",1721406093858,2.453,3499.2,3497.5,0.03862062]
["bitfinex","ETHUSD",1721406094057,0.8453,3499.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721406094287,3.8453,3499.1,3497.6,0.03861143]
["bitfinex","ETHUSD",1721406094594,3.8453,3499.1,3497.3,0.038639]
["bitfinex","ETHUSD",1721406094756,3.8453,3499.1,3497.1,2.8595]
["bitfinex","ETHUSD",1721406094757,3.8453,3499.1,3497.7,0.03860224]
["bitfinex","ETHUSD",1721406094953,3.8453,3499.1,3497.2,2.85939]
["bitfinex","ETHUSD",1721406095293,0.62983,3499.0,3497.3,0.61067773]
["bitfinex","ETHUSD",1721406096563,0.62983,3499.0,3497.3,3.47000773]
["bitfinex","ETHUSD",1721406096764,0.62983,3499.0,3497.3,0.61067773]
["bitfinex","ETHUSD",1721406096980,2.3501,3498.9,3497.3,0.61067773]
["bitfinex","ETHUSD",1721406097182,5.3501,3498.9,3497.3,0.03878073]
["bitfinex","ETHUSD",1721406098378,5.3501,3498.9,3497.3,2.89806073]
["bitfinex","ETHUSD",1721406098556,5.3501,3498.9,3497.5,2.85911]
["bitfinex","ETHUSD",1721406098894,5.3501,3498.9,3497.6,0.03875316]
["bitfinex","ETHUSD",1721406099999,5.3501,3498.9,3497.3,0.55]
["bitfinex","ETHUSD",1721406100156,5.3501,3498.9,3497.1,3.40948]
["bitfinex","ETHUSD",1721406100157,0.61219717,3498.8,3497.1,3.40948]
["bitfinex","ETHUSD",1721406100356,3.61219717,3498.8,3497.1,3.40948]
["bitfinex","ETHUSD",1721406100557,3.61219717,3498.8,3497.2,0.03878992]
["bitfinex","ETHUSD",1721406102410,3.61219717,3498.8,3497.2,2.89818992]
["bitfinex","ETHUSD",1721406102411,0.2990189,3498.7,3497.2,2.89818992]
["bitfinex","ETHUSD",1721406102699,0.89524862,3498.7,3497.3,1.18077599]
["bitfinex","ETHUSD",1721406103193,0.89524862,3498.7,3497.4,0.03877154]
["bitfinex","ETHUSD",1721406103614,0.2867,3499.9,3498.4,3.016]
["bitfinex","ETHUSD",1721406103914,0.2867,3499.9,3499.3,3.528]
["bitfinex","ETHUSD",1721406104060,2.283,3500.6,3498.8,3.528]
["bitfinex","ETHUSD",1721406104261,2.283,3500.6,3499.4,0.03899828]
["bitfinex","ETHUSD",1721406104475,2.283,3500.6,3498.9,3.40804]
["bitfinex","ETHUSD",1721406104702,2.283,3500.6,3499.0,2.85789]
["bitfinex","ETHUSD",1721406104856,2.283,3500.6,3499.1,4.387251]
["bitfinex","ETHUSD",1721406105060,2.283,3500.6,3499.2,0.55]
["bitfinex","ETHUSD",1721406105292,2.283,3500.6,3499.2,0.58901663]
["bitfinex","ETHUSD",1721406105689,2.283,3500.6,3499.2,0.03901663]
["bitfinex","ETHUSD",1721406106002,2.283,3500.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721406106201,2.283,3500.6,3499.3,0.03870282]
["bitfinex","ETHUSD",1721406106402,3.4172193,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1721406106702,3.0,3499.9,3499.4,0.03838823]
["bitfinex","ETHUSD",1721406106888,3.0,3499.9,3498.9,3.40802]
["bitfinex","ETHUSD",1721406107203,3.0,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1721406107501,3.64172193,3499.9,3499.1,2.85781]
["bitfinex","ETHUSD",1721406107707,3.0,3499.9,3499.0,0.03845547]
["bitfinex","ETHUSD",1721406107863,3.0,3499.9,3499.2,0.03843711]
["bitfinex","ETHUSD",1721406108067,3.0,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1721406108300,3.0,3499.9,3499.3,0.0384423]
["bitfinex","ETHUSD",1721406108464,3.0,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721406108665,3.64172193,3499.9,3499.4,0.03843312]
["bitfinex","ETHUSD",1721406108866,3.64172193,3499.9,3498.8,0.428892]
["bitfinex","ETHUSD",1721406109210,3.64172193,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1721406109566,3.64172193,3499.9,3498.9,0.58847902]
["bitfinex","ETHUSD",1721406109771,2.3991,3499.8,3498.9,0.03847902]
["bitfinex","ETHUSD",1721406109974,2.3991,3499.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721406109975,0.94580412,3499.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721406110204,0.94580412,3499.7,3498.5,0.03596971]
["bitfinex","ETHUSD",1721406110568,3.94580412,3499.7,3498.5,0.03596971]
["bitfinex","ETHUSD",1721406110868,3.94580412,3499.7,3496.8,2.85968]
["bitfinex","ETHUSD",1721406110869,2.4373,3499.5,3496.8,6.38768]
["bitfinex","ETHUSD",1721406111101,0.77543934,3499.4,3497.3,3.528]
["bitfinex","ETHUSD",1721406111269,2.56196266,3499.3,3497.3,6.38732]
["bitfinex","ETHUSD",1721406111469,3.12466266,3499.2,3497.3,6.38732]
["bitfinex","ETHUSD",1721406111685,3.0,3499.2,3497.3,6.38732]
["bitfinex","ETHUSD",1721406111978,5.4373,3499.3,3497.3,3.528]
["bitfinex","ETHUSD",1721406112176,0.73348092,3499.2,3497.5,2.85912]
["bitfinex","ETHUSD",1721406112380,0.73348092,3499.2,3497.8,2.85886]
["bitfinex","ETHUSD",1721406112381,3.60880767,3499.2,3497.8,2.85886]
["bitfinex","ETHUSD",1721406112607,3.60880767,3499.2,3498.5,0.03478669]
["bitfinex","ETHUSD",1721406112971,3.60880767,3499.2,3497.6,2.85908]
["bitfinex","ETHUSD",1721406113707,3.60880767,3499.2,3497.3,3.528]
["bitfinex","ETHUSD",1721406114067,3.60880767,3499.2,3497.3,6.38732]
["bitfinex","ETHUSD",1721406114268,3.60880767,3499.2,3497.4,2.85925]
["bitfinex","ETHUSD",1721406114809,3.60880767,3499.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721406115010,3.60880767,3499.2,3497.7,2.85898]
["bitfinex","ETHUSD",1721406115218,3.60880767,3499.2,3498.5,0.03420111]
["bitfinex","ETHUSD",1721406115399,0.60461077,3499.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721406115779,0.60461077,3499.1,3497.4,2.85924]
["bitfinex","ETHUSD",1721406116118,0.60461077,3499.1,3497.3,2.85933]
["bitfinex","ETHUSD",1721406116611,0.60461077,3499.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721406116816,0.60461077,3499.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721406117335,0.60461077,3499.1,3497.7,2.85898]
["bitfinex","ETHUSD",1721406117887,0.60461077,3499.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721406118144,0.60461077,3499.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721406118293,0.60461077,3499.1,3497.7,2.85902]
["bitfinex","ETHUSD",1721406119399,0.60461077,3499.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721406119601,0.60461077,3499.1,3497.3,6.38734]
["bitfinex","ETHUSD",1721406120098,0.60461077,3499.1,3497.3,3.528]
["bitfinex","ETHUSD",1721406120304,0.60461077,3499.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721406120504,0.60461077,3499.1,3496.9,2.85965]
["bitfinex","ETHUSD",1721406120709,0.60461077,3499.1,3496.8,3.528]
["bitfinex","ETHUSD",1721406121133,0.60461077,3499.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721406121930,3.0,3499.2,3498.2,2.8586]
["bitfinex","ETHUSD",1721406122136,2.4373,3499.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721406122343,2.4373,3499.3,3497.8,3.528]
["bitfinex","ETHUSD",1721406122344,5.492263,3500.0,3498.5,0.03467983]
["bitfinex","ETHUSD",1721406122645,5.492263,3500.0,3498.5,0.58467983]
["bitfinex","ETHUSD",1721406123229,5.492263,3500.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721406123437,5.492263,3500.0,3498.7,0.99429398]
["bitfinex","ETHUSD",1721406123438,6.05567461,3500.0,3498.7,0.99429398]
["bitfinex","ETHUSD",1721406123597,6.05567461,3500.0,3498.7,1.02881377]
["bitfinex","ETHUSD",1721406124135,5.492263,3500.0,3499.0,2.85788]
["bitfinex","ETHUSD",1721406124503,3.0,3499.9,3499.1,0.03443287]
["bitfinex","ETHUSD",1721406124701,5.492263,3500.0,3499.1,2.89227287]
["bitfinex","ETHUSD",1721406124933,3.106563,3500.0,3499.1,2.89227287]
["bitfinex","ETHUSD",1721406125098,3.106563,3500.0,3499.2,0.57503029]
["bitfinex","ETHUSD",1721406125530,3.106563,3500.0,3499.3,0.03414858]
["bitfinex","ETHUSD",1721406126118,3.106563,3500.0,3499.3,0.58414858]
["bitfinex","ETHUSD",1721406127305,3.106563,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721406127505,3.106563,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721406127738,3.106563,3500.0,3499.6,0.39918586]
["bitfinex","ETHUSD",1721406128521,3.106563,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721406128724,3.106563,3500.0,3499.9,6.29826183]
["bitfinex","ETHUSD",1721406129365,3.106563,3500.0,3499.9,8.72496183]
["bitfinex","ETHUSD",1721406129534,3.106563,3500.0,3499.9,9.95025801]
["bitfinex","ETHUSD",1721406129931,3.106563,3500.0,3499.9,15.82347801]
["bitfinex","ETHUSD",1721406130465,3.106563,3500.0,3499.9,1.80911801]
["bitfinex","ETHUSD",1721406130778,3.106563,3500.0,3499.9,0.03382183]
["bitfinex","ETHUSD",1721406131125,3.106563,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1721406131328,3.106563,3500.0,3499.9,0.03240628]
["bitfinex","ETHUSD",1721406131553,3.106563,3500.0,3499.3,2.3225]
["bitfinex","ETHUSD",1721406131760,3.106563,3500.0,3499.9,0.03240628]
["bitfinex","ETHUSD",1721406131980,3.106563,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721406132184,3.106563,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721406132380,3.106563,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1721406132686,3.106563,3500.0,3499.8,5.26102]
["bitfinex","ETHUSD",1721406132886,3.106563,3500.0,3499.9,1.13434446]
["bitfinex","ETHUSD",1721406133207,3.106563,3500.0,3499.9,1.16675074]
["bitfinex","ETHUSD",1721406133538,3.106563,3500.0,3499.9,4.02397074]
["bitfinex","ETHUSD",1721406134055,3.106563,3500.0,3499.9,1.16675074]
["bitfinex","ETHUSD",1721406134720,3.106563,3500.0,3499.9,6.88119074]
["bitfinex","ETHUSD",1721406135380,3.106563,3500.0,3499.9,9.89219074]
["bitfinex","ETHUSD",1721406135578,3.106563,3500.0,3499.9,15.05991074]
["bitfinex","ETHUSD",1721406136114,3.106563,3500.0,3499.9,12.20269074]
["bitfinex","ETHUSD",1721406136907,3.106563,3500.0,3499.9,9.19169074]
["bitfinex","ETHUSD",1721406138657,3.106563,3500.0,3499.9,12.20269074]
["bitfinex","ETHUSD",1721406139368,3.106563,3500.0,3499.9,15.05991074]
["bitfinex","ETHUSD",1721406139873,3.106563,3500.0,3499.9,17.91713074]
["bitfinex","ETHUSD",1721406139874,1.51051259,3500.0,3499.9,17.91713074]
["bitfinex","ETHUSD",1721406140099,0.45096413,3500.0,3499.9,18.05991074]
["bitfinex","ETHUSD",1721406140306,0.005,3501.8,3499.9,18.05991074]
["bitfinex","ETHUSD",1721406140307,0.005,3501.8,3500.5,2.85667]
["bitfinex","ETHUSD",1721406140467,0.005,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721406140667,0.005,3501.8,3501.3,2.85604]
["bitfinex","ETHUSD",1721406140911,0.005,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1721406141093,0.005,3501.8,3501.4,0.03123924]
["bitfinex","ETHUSD",1721406141467,2.3031,3501.7,3500.1,2.3983]
["bitfinex","ETHUSD",1721406141712,0.23081,3501.6,3500.2,0.95106445]
["bitfinex","ETHUSD",1721406141897,0.23081,3501.6,3500.2,0.9822922]
["bitfinex","ETHUSD",1721406142099,0.23081,3501.6,3500.2,0.03122775]
["bitfinex","ETHUSD",1721406142425,3.23081,3501.6,3500.2,2.88818775]
["bitfinex","ETHUSD",1721406142922,3.23081,3501.6,3500.3,0.55]
["bitfinex","ETHUSD",1721406143319,3.23081,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1721406143530,3.23081,3501.6,3500.4,0.03121297]
["bitfinex","ETHUSD",1721406143676,0.553891,3501.5,3500.7,0.03118546]
["bitfinex","ETHUSD",1721406143995,0.553891,3501.5,3500.8,0.03117629]
["bitfinex","ETHUSD",1721406144317,0.553891,3501.5,3499.9,0.58434446]
["bitfinex","ETHUSD",1721406144625,0.553891,3501.5,3500.0,0.58131043]
["bitfinex","ETHUSD",1721406145315,3.0,3501.6,3500.4,3.528]
["bitfinex","ETHUSD",1721406145626,2.3031,3501.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721406145773,2.3031,3501.7,3500.7,0.03013877]
["bitfinex","ETHUSD",1721406146118,2.3031,3501.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721406146298,0.23081,3501.6,3500.2,1.24693945]
["bitfinex","ETHUSD",1721406146489,0.23081,3501.6,3500.2,0.57903796]
["bitfinex","ETHUSD",1721406146490,3.23081,3501.6,3500.2,0.57903796]
["bitfinex","ETHUSD",1721406146673,0.23081,3501.6,3500.2,0.02903796]
["bitfinex","ETHUSD",1721406146881,3.23081,3501.6,3500.2,0.02903796]
["bitfinex","ETHUSD",1721406148391,3.23081,3501.6,3500.2,0.57903796]
["bitfinex","ETHUSD",1721406148724,3.23081,3501.6,3500.2,0.02903796]
["bitfinex","ETHUSD",1721406148907,0.553891,3501.5,3500.2,0.02903796]
["bitfinex","ETHUSD",1721406149297,2.4929,3501.4,3500.2,0.02903796]
["bitfinex","ETHUSD",1721406149620,2.4929,3501.3,3499.2,2.85778]
["bitfinex","ETHUSD",1721406149824,2.4929,3501.3,3499.3,0.02721526]
["bitfinex","ETHUSD",1721406149982,2.4929,3501.1,3499.0,2.85788]
["bitfinex","ETHUSD",1721406150177,5.4929,3501.1,3499.1,2.88510362]
["bitfinex","ETHUSD",1721406150378,2.4929,3501.0,3499.1,0.02723362]
["bitfinex","ETHUSD",1721406150632,2.4929,3501.0,3498.7,0.44429398]
["bitfinex","ETHUSD",1721406150633,2.4929,3500.9,3498.7,0.44429398]
["bitfinex","ETHUSD",1721406150781,2.4929,3500.9,3498.8,0.02726116]
["bitfinex","ETHUSD",1721406151167,2.4929,3500.9,3498.9,0.33297551]
["bitfinex","ETHUSD",1721406151168,0.54929,3500.8,3498.9,0.33297551]
["bitfinex","ETHUSD",1721406151283,2.4929,3500.7,3498.8,0.02726116]
["bitfinex","ETHUSD",1721406151586,2.4929,3500.7,3498.9,0.02635844]
["bitfinex","ETHUSD",1721406151587,2.4929,3500.5,3498.9,0.02635844]
["bitfinex","ETHUSD",1721406151787,2.4929,3500.5,3498.4,1.0]
["bitfinex","ETHUSD",1721406151986,2.4929,3500.4,3498.4,1.0]
["bitfinex","ETHUSD",1721406152210,5.4929,3500.4,3498.5,0.02639517]
["bitfinex","ETHUSD",1721406152388,1.30429,3500.3,3498.5,0.02639517]
["bitfinex","ETHUSD",1721406152616,2.4056,3500.2,3498.5,0.02639517]
["bitfinex","ETHUSD",1721406152988,5.4056,3500.2,3498.5,0.02639517]
["bitfinex","ETHUSD",1721406154075,5.4056,3500.2,3498.5,0.57639517]
["bitfinex","ETHUSD",1721406154475,5.4056,3500.2,3498.5,3.43474517]
["bitfinex","ETHUSD",1721406154711,5.4056,3500.2,3498.6,3.30170452]
["bitfinex","ETHUSD",1721406154897,2.4056,3500.2,3498.9,2.85796]
["bitfinex","ETHUSD",1721406155098,2.4056,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1721406155099,3.0,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1721406155332,2.4056,3500.2,3499.0,0.57667429]
["bitfinex","ETHUSD",1721406155548,2.4056,3500.2,3499.0,0.02667429]
["bitfinex","ETHUSD",1721406155697,0.24056,3500.1,3499.0,0.02667429]
["bitfinex","ETHUSD",1721406155894,3.24056,3500.1,3498.7,0.55]
["bitfinex","ETHUSD",1721406156234,3.24056,3500.1,3498.4,1.0]
["bitfinex","ETHUSD",1721406156235,3.24056,3500.1,3498.8,0.02665932]
["bitfinex","ETHUSD",1721406156401,3.24056,3500.1,3498.4,1.0]
["bitfinex","ETHUSD",1721406156596,2.3702,3499.9,3498.5,0.02581183]
["bitfinex","ETHUSD",1721406156935,0.76096212,3499.8,3498.4,1.0]
["bitfinex","ETHUSD",1721406157587,3.76096212,3499.8,3498.4,1.04676727]
["bitfinex","ETHUSD",1721406158031,3.76096212,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1721406158241,3.76096212,3499.8,3498.4,1.04676727]
["bitfinex","ETHUSD",1721406158242,3.76096212,3499.8,3498.4,1.0]
["bitfinex","ETHUSD",1721406158602,2.3702,3499.7,3498.4,1.0]
["bitfinex","ETHUSD",1721406159648,2.3702,3499.7,3498.5,0.55]
["bitfinex","ETHUSD",1721406160412,2.3702,3499.7,3498.5,3.40834]
["bitfinex","ETHUSD",1721406160938,2.3702,3499.7,3498.5,0.55]
["bitfinex","ETHUSD",1721406165426,2.35,3500.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721406165734,2.35,3500.5,3499.1,3.528]
["bitfinex","ETHUSD",1721406165735,3.6811062,3502.0,3499.6,2.85745]
["bitfinex","ETHUSD",1721406165736,0.14406449,3501.5,3499.6,2.85745]
["bitfinex","ETHUSD",1721406165906,2.35,3501.7,3499.6,2.85745]
["bitfinex","ETHUSD",1721406165907,5.2,3501.7,3499.7,0.55]
["bitfinex","ETHUSD",1721406166107,0.12460326,3501.6,3499.7,3.40736]
["bitfinex","ETHUSD",1721406166307,5.4986805,3501.7,3499.8,2.85724]
["bitfinex","ETHUSD",1721406166558,5.4986805,3501.7,3499.9,0.55]
["bitfinex","ETHUSD",1721406166844,0.71744023,3501.6,3499.9,1.23147]
["bitfinex","ETHUSD",1721406167156,2.2625,3501.5,3499.9,1.23147]
["bitfinex","ETHUSD",1721406167310,0.12461106,3501.4,3499.9,0.55]
["bitfinex","ETHUSD",1721406167649,2.2625,3501.5,3499.6,0.55]
["bitfinex","ETHUSD",1721406167805,0.12460928,3501.4,3499.6,0.55]
["bitfinex","ETHUSD",1721406168007,5.2625,3501.5,3499.6,0.55]
["bitfinex","ETHUSD",1721406168244,0.12460792,3501.4,3499.6,3.40743]
["bitfinex","ETHUSD",1721406168548,0.76799476,3501.3,3499.7,0.626505]
["bitfinex","ETHUSD",1721406168708,0.76799476,3501.3,3499.8,0.55]
["bitfinex","ETHUSD",1721406169248,2.3491,3500.9,3498.4,1.0]
["bitfinex","ETHUSD",1721406169435,2.3491,3500.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721406169744,0.12463308,3500.6,3498.6,2.85828]
["bitfinex","ETHUSD",1721406170065,0.37200639,3500.5,3498.7,3.529841]
["bitfinex","ETHUSD",1721406170344,0.37200639,3500.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721406170345,0.24737331,3500.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721406170655,0.24737331,3500.5,3498.7,3.529861]
["bitfinex","ETHUSD",1721406171104,0.24737331,3500.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721406171301,0.24737331,3500.5,3499.0,0.55]
["bitfinex","ETHUSD",1721406171501,0.57412508,3500.4,3499.1,0.395803]
["bitfinex","ETHUSD",1721406171740,0.57412508,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1721406173244,0.24737331,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1721406173449,3.0,3500.6,3499.2,0.55]
["bitfinex","ETHUSD",1721406173750,2.3491,3500.7,3499.3,2.85764]
["bitfinex","ETHUSD",1721406173917,2.3491,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721406174935,2.3491,3500.7,3499.4,3.40763]
["bitfinex","ETHUSD",1721406175136,2.3491,3500.7,3499.5,2.85751]
["bitfinex","ETHUSD",1721406175446,2.3491,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721406175447,2.3491,3500.7,3499.6,0.890751]
["bitfinex","ETHUSD",1721406175650,2.3491,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1721406176413,2.3491,3500.7,3498.4,3.3615]
["bitfinex","ETHUSD",1721406176647,2.3491,3500.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721406176818,2.3491,3500.7,3499.0,0.55]
["bitfinex","ETHUSD",1721406177019,0.53491,3500.6,3499.0,4.1567381]
["bitfinex","ETHUSD",1721406177241,3.53491,3500.6,3499.0,4.1567381]
["bitfinex","ETHUSD",1721406177624,3.53491,3500.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721406177921,3.53491,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1721406178132,3.53491,3500.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721406178333,0.588401,3500.5,3499.4,2.85761]
["bitfinex","ETHUSD",1721406178647,0.588401,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1721406179764,0.588401,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1721406180067,3.0,3500.6,3499.4,2.85757]
["bitfinex","ETHUSD",1721406180363,2.3491,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1721406180566,2.3491,3500.7,3500.0,2.0]
["bitfinex","ETHUSD",1721406180790,5.96,3501.3,3500.3,7.056]
["bitfinex","ETHUSD",1721406181152,1.7,3504.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721406181406,2.3448,3504.0,3501.2,2.4705]
["bitfinex","ETHUSD",1721406181577,0.47685561,3503.1,3501.3,0.55]
["bitfinex","ETHUSD",1721406181731,0.47685561,3503.1,3501.9,2.85557]
["bitfinex","ETHUSD",1721406182080,0.47685561,3503.1,3502.0,0.55]
["bitfinex","ETHUSD",1721406182231,0.47685561,3503.1,3500.3,2.4295]
["bitfinex","ETHUSD",1721406182232,2.4172,3503.0,3500.3,2.4295]
["bitfinex","ETHUSD",1721406182441,3.528,3502.5,3500.4,0.55]
["bitfinex","ETHUSD",1721406182949,1.82457311,3502.4,3500.4,0.55]
["bitfinex","ETHUSD",1721406183183,0.53525731,3502.3,3500.1,3.40704]
["bitfinex","ETHUSD",1721406183484,0.53525731,3502.3,3500.1,0.55]
["bitfinex","ETHUSD",1721406183639,0.53525731,3502.3,3500.0,2.0]
["bitfinex","ETHUSD",1721406183640,2.4735,3501.9,3500.0,2.0]
["bitfinex","ETHUSD",1721406184141,1.7,3501.6,3500.0,2.0]
["bitfinex","ETHUSD",1721406184343,0.12460149,3501.5,3500.0,2.0]
["bitfinex","ETHUSD",1721406184546,0.18246015,3501.4,3500.0,2.2]
["bitfinex","ETHUSD",1721406185392,3.0,3501.8,3500.0,2.2]
["bitfinex","ETHUSD",1721406185546,2.4735,3501.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721406186272,2.4735,3501.9,3500.4,0.55]
["bitfinex","ETHUSD",1721406186476,2.4735,3501.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721406186698,2.4735,3501.9,3500.1,0.55]
["bitfinex","ETHUSD",1721406186699,2.4735,3501.9,3500.4,2.85679]
["bitfinex","ETHUSD",1721406186838,0.54735,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1721406187044,3.54735,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1721406187463,3.54735,3501.8,3500.4,0.626383]
["bitfinex","ETHUSD",1721406187795,3.54735,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1721406188205,3.54735,3501.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721406188206,3.54735,3501.8,3500.2,0.55]
["bitfinex","ETHUSD",1721406188560,3.54735,3501.8,3500.1,0.55]
["bitfinex","ETHUSD",1721406189069,0.12459571,3501.7,3500.0,2.0]
["bitfinex","ETHUSD",1721406189277,5.24735,3501.8,3500.0,2.0]
["bitfinex","ETHUSD",1721406189278,0.78454457,3501.6,3500.0,2.0]
["bitfinex","ETHUSD",1721406189477,0.12459762,3501.5,3500.0,2.0]
["bitfinex","ETHUSD",1721406189643,0.78454457,3501.6,3500.0,2.0]
["bitfinex","ETHUSD",1721406189644,0.1246014,3501.4,3500.0,2.0]
["bitfinex","ETHUSD",1721406189841,0.78454457,3501.6,3500.0,2.0]
["bitfinex","ETHUSD",1721406190041,1.7,3501.4,3500.0,2.0]
["bitfinex","ETHUSD",1721406191092,0.12460039,3500.8,3500.0,2.0]
["bitfinex","ETHUSD",1721406191248,1.7,3500.4,3500.0,2.0]
["bitfinex","ETHUSD",1721406191449,0.29460039,3500.3,3498.4,1.0]
["bitfinex","ETHUSD",1721406191686,0.12460039,3500.2,3498.4,1.0]
["bitfinex","ETHUSD",1721406192254,1.7,3500.0,3498.4,1.0]
["bitfinex","ETHUSD",1721406192553,0.12465776,3499.9,3498.4,1.0]
["bitfinex","ETHUSD",1721406192783,0.12465921,3499.8,3498.4,1.0]
["bitfinex","ETHUSD",1721406193020,1.7,3499.5,3498.4,1.0]
["bitfinex","ETHUSD",1721406193292,2.85,3499.3,3498.4,1.0]
["bitfinex","ETHUSD",1721406193600,2.3525,3499.1,3498.4,1.0]
["bitfinex","ETHUSD",1721406194586,4.0525,3499.1,3498.4,1.0]
["bitfinex","ETHUSD",1721406194791,3.0,3499.0,3498.4,1.0]
["bitfinex","ETHUSD",1721406195083,1.00525,3498.9,3498.4,1.0]
["bitfinex","ETHUSD",1721406195468,1.7,3498.7,3498.4,1.0]
["bitfinex","ETHUSD",1721406195851,1.7,3498.7,3498.4,0.15839142]
["bitfinex","ETHUSD",1721406196981,1.7,3498.5,3498.4,0.15839142]
["bitfinex","ETHUSD",1721406197252,1.7,3498.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721406197593,0.17,3498.4,3496.3,0.286024]
["bitfinex","ETHUSD",1721406198258,1.7,3498.1,3495.9,2.4494]
["bitfinex","ETHUSD",1721406198459,2.459,3498.0,3495.4,2.86082]
["bitfinex","ETHUSD",1721406198679,1.7,3497.6,3495.3,5.31031]
["bitfinex","ETHUSD",1721406198864,1.7,3497.6,3495.3,2.4494]
["bitfinex","ETHUSD",1721406199063,1.7,3497.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721406199268,0.17,3497.5,3495.2,0.286114]
["bitfinex","ETHUSD",1721406199469,0.17,3497.5,3495.0,2.86119]
["bitfinex","ETHUSD",1721406199956,2.4515,3497.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721406200159,1.7,3496.9,3494.7,2.86145]
["bitfinex","ETHUSD",1721406200382,1.7,3496.9,3494.5,2.4494]
["bitfinex","ETHUSD",1721406200703,1.87,3496.8,3494.6,0.53111]
["bitfinex","ETHUSD",1721406200856,1.7,3496.5,3494.6,0.53111]
["bitfinex","ETHUSD",1721406201060,2.4515,3496.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721406201265,1.7,3496.0,3493.7,0.44863489]
["bitfinex","ETHUSD",1721406201657,1.7,3495.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721406201857,1.7,3495.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721406202105,1.7,3495.5,3493.1,2.71279363]
["bitfinex","ETHUSD",1721406202319,1.7,3494.8,3493.2,0.27127936]
["bitfinex","ETHUSD",1721406202476,2.4515,3494.7,3493.1,0.44879363]
["bitfinex","ETHUSD",1721406202794,2.4515,3494.7,3492.8,2.86303]
["bitfinex","ETHUSD",1721406202960,2.4515,3494.7,3492.5,2.86321]
["bitfinex","ETHUSD",1721406202961,2.4515,3494.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721406203362,2.4515,3494.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721406203587,0.71515,3494.6,3493.1,0.286285]
["bitfinex","ETHUSD",1721406203792,0.71515,3494.6,3493.4,2.86246]
["bitfinex","ETHUSD",1721406203793,3.0,3494.6,3493.4,2.86246]
["bitfinex","ETHUSD",1721406203985,3.0,3494.7,3493.5,2.86243]
["bitfinex","ETHUSD",1721406204195,2.8029,3495.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721406204522,3.0,3495.3,3493.8,0.0345499]
["bitfinex","ETHUSD",1721406204671,3.0,3495.3,3493.8,0.5845499]
["bitfinex","ETHUSD",1721406205028,2.3329,3496.2,3494.5,2.86159]
["bitfinex","ETHUSD",1721406205331,2.3329,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721406205472,3.02,3496.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721406205671,3.02,3496.8,3495.4,2.88688427]
["bitfinex","ETHUSD",1721406205974,3.02,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1721406206172,3.02,3496.8,3495.4,3.43688427]
["bitfinex","ETHUSD",1721406206472,3.02,3496.8,3495.5,3.23616785]
["bitfinex","ETHUSD",1721406206473,2.85,3496.8,3495.5,3.23616785]
["bitfinex","ETHUSD",1721406206671,2.85,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1721406207010,2.3329,3496.9,3495.7,2.88643897]
["bitfinex","ETHUSD",1721406207308,2.3329,3496.9,3495.8,3.41055]
["bitfinex","ETHUSD",1721406207613,2.3329,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1721406207826,2.3329,3496.9,3496.0,0.3436409]
["bitfinex","ETHUSD",1721406207974,1.7,3497.5,3496.0,0.3436409]
["bitfinex","ETHUSD",1721406208175,2.4376,3497.6,3496.1,0.02575218]
["bitfinex","ETHUSD",1721406208414,2.4376,3497.6,3496.1,0.57575218]
["bitfinex","ETHUSD",1721406208573,2.4376,3497.6,3496.1,0.55]
["bitfinex","ETHUSD",1721406208778,2.85136,3497.6,3496.2,0.36666007]
["bitfinex","ETHUSD",1721406209121,2.85136,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1721406209273,2.85136,3497.6,3496.3,3.41014]
["bitfinex","ETHUSD",1721406209475,2.4376,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1721406209703,2.85,3498.0,3496.6,0.02741817]
["bitfinex","ETHUSD",1721406209925,2.85,3498.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721406210082,2.85,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1721406210279,2.85,3498.0,3496.9,0.02738863]
["bitfinex","ETHUSD",1721406210612,2.4656,3498.3,3497.0,0.34372086]
["bitfinex","ETHUSD",1721406210909,2.4656,3498.3,3497.1,2.8867295]
["bitfinex","ETHUSD",1721406211112,2.4656,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1721406211523,2.4656,3498.3,3496.8,2.85971]
["bitfinex","ETHUSD",1721406211524,2.4656,3498.3,3497.3,0.0292967]
["bitfinex","ETHUSD",1721406211886,2.4656,3498.3,3496.9,0.55]
["bitfinex","ETHUSD",1721406212106,2.4656,3498.3,3497.0,0.03454919]
["bitfinex","ETHUSD",1721406212312,2.4656,3498.3,3497.1,0.34442392]
["bitfinex","ETHUSD",1721406212613,2.4656,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1721406212813,1.7,3498.2,3497.2,0.03448283]
["bitfinex","ETHUSD",1721406213313,1.7,3497.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406213617,0.17,3497.7,3495.8,0.518155]
["bitfinex","ETHUSD",1721406214793,1.7,3497.6,3495.7,2.86064]
["bitfinex","ETHUSD",1721406215316,1.7,3497.6,3495.5,2.86076]
["bitfinex","ETHUSD",1721406215724,1.7,3497.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721406215877,2.2612,3497.1,3495.2,2.86104]
["bitfinex","ETHUSD",1721406216079,0.39612,3497.0,3495.3,0.587204]
["bitfinex","ETHUSD",1721406216313,0.39612,3497.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721406216314,1.7,3496.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721406216530,3.852,3496.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721406216531,5.552,3496.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721406216676,3.0,3496.5,3494.5,2.86163]
["bitfinex","ETHUSD",1721406216880,3.0,3496.5,3494.6,2.86149]
["bitfinex","ETHUSD",1721406217108,1.7,3496.1,3493.5,2.2719]
["bitfinex","ETHUSD",1721406217332,2.2612,3496.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721406217611,2.2612,3496.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721406217812,5.2612,3496.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721406218024,5.2612,3496.0,3493.8,2.93712759]
["bitfinex","ETHUSD",1721406218324,5.2612,3496.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721406218563,3.0,3495.9,3493.9,0.29371276]
["bitfinex","ETHUSD",1721406218685,4.7,3495.9,3493.9,0.29371276]
["bitfinex","ETHUSD",1721406218884,3.0,3495.9,3494.0,0.027254]
["bitfinex","ETHUSD",1721406219181,0.52612,3495.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721406219388,3.0,3495.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721406219685,3.0,3495.9,3493.5,5.13429]
["bitfinex","ETHUSD",1721406219686,3.0,3495.9,3494.3,0.02932065]
["bitfinex","ETHUSD",1721406219880,2.2612,3496.0,3492.9,5.86289]
["bitfinex","ETHUSD",1721406219881,1.7,3495.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721406220128,3.0,3495.9,3493.5,0.08454754]
["bitfinex","ETHUSD",1721406220283,5.2612,3496.0,3494.1,2.86194]
["bitfinex","ETHUSD",1721406220488,3.52612,3495.9,3494.2,0.60173521]
["bitfinex","ETHUSD",1721406220704,3.52612,3495.9,3494.2,0.02932921]
["bitfinex","ETHUSD",1721406220903,3.52612,3495.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721406221103,3.52612,3495.9,3494.2,0.02932921]
["bitfinex","ETHUSD",1721406221318,3.52612,3495.9,3494.4,0.0317503]
["bitfinex","ETHUSD",1721406221494,3.52612,3495.9,3494.3,0.58176181]
["bitfinex","ETHUSD",1721406221696,0.748732,3495.8,3494.5,0.0317388]
["bitfinex","ETHUSD",1721406222014,0.748732,3495.8,3494.4,0.5817503]
["bitfinex","ETHUSD",1721406222186,0.748732,3495.8,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406222382,0.748732,3495.8,3494.5,0.0317388]
["bitfinex","ETHUSD",1721406222702,0.748732,3495.8,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406222913,3.0,3495.9,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406222914,0.6009932,3495.7,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406223627,2.3009932,3495.7,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406223823,0.6009932,3495.7,3494.6,0.03172729]
["bitfinex","ETHUSD",1721406223990,0.6009932,3495.7,3492.9,3.44878643]
["bitfinex","ETHUSD",1721406224319,1.7,3495.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721406224533,1.7,3495.5,3493.7,0.572489]
["bitfinex","ETHUSD",1721406224727,1.7,3495.5,3493.7,0.60187133]
["bitfinex","ETHUSD",1721406225085,3.36009932,3495.6,3493.7,0.60187133]
["bitfinex","ETHUSD",1721406225391,0.36009932,3495.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721406225591,3.0,3495.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721406225826,0.36009932,3495.6,3494.0,0.0259721]
["bitfinex","ETHUSD",1721406226058,0.36009932,3495.6,3494.1,2.86194]
["bitfinex","ETHUSD",1721406226343,0.36009932,3495.6,3494.2,0.59180322]
["bitfinex","ETHUSD",1721406226546,4.7,3495.9,3494.2,0.95037432]
["bitfinex","ETHUSD",1721406227313,4.7,3495.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721406227514,1.7,3495.5,3493.7,3.41227]
["bitfinex","ETHUSD",1721406227947,3.0,3495.9,3493.7,3.41227]
["bitfinex","ETHUSD",1721406227948,4.7,3495.9,3493.7,3.41227]
["bitfinex","ETHUSD",1721406228515,4.7,3495.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721406228718,4.7,3495.9,3494.1,2.86189]
["bitfinex","ETHUSD",1721406229051,0.75112,3495.8,3494.2,0.341189]
["bitfinex","ETHUSD",1721406229249,0.75112,3495.8,3494.2,3.753049]
["bitfinex","ETHUSD",1721406229725,0.75112,3495.8,3494.2,0.891189]
["bitfinex","ETHUSD",1721406229920,0.75112,3495.8,3493.3,3.011]
["bitfinex","ETHUSD",1721406230151,0.75112,3495.8,3493.9,2.86207]
["bitfinex","ETHUSD",1721406230351,0.75112,3495.8,3494.0,0.55]
["bitfinex","ETHUSD",1721406231255,0.75112,3495.8,3493.9,0.55]
["bitfinex","ETHUSD",1721406231425,1.7,3495.4,3493.7,0.55]
["bitfinex","ETHUSD",1721406231750,0.17,3495.3,3493.8,3.203444]
["bitfinex","ETHUSD",1721406231909,0.17,3495.3,3493.9,0.55]
["bitfinex","ETHUSD",1721406232112,3.0,3495.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721406232315,3.75112,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1721406232555,3.75112,3495.8,3493.9,0.55]
["bitfinex","ETHUSD",1721406232848,3.75112,3495.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721406233049,3.75112,3495.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721406233271,0.78526729,3495.7,3494.0,1.177438]
["bitfinex","ETHUSD",1721406233447,0.78526729,3495.7,3494.0,4.039468]
["bitfinex","ETHUSD",1721406233612,0.78526729,3495.7,3494.0,1.177438]
["bitfinex","ETHUSD",1721406234958,2.4317,3495.3,3493.4,2.86247]
["bitfinex","ETHUSD",1721406235313,1.7,3494.9,3493.4,2.86247]
["bitfinex","ETHUSD",1721406235523,3.0,3495.2,3493.4,2.86247]
["bitfinex","ETHUSD",1721406235710,7.1317,3495.3,3492.9,3.011]
["bitfinex","ETHUSD",1721406235912,0.71317,3495.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721406236149,3.71317,3495.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721406236537,3.71317,3495.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721406236752,3.71317,3495.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721406236928,3.71317,3495.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721406237143,0.784487,3495.1,3493.4,1.122537]
["bitfinex","ETHUSD",1721406237523,0.784487,3495.1,3493.4,3.985057]
["bitfinex","ETHUSD",1721406237768,1.7,3494.9,3493.4,3.985057]
["bitfinex","ETHUSD",1721406238053,3.784487,3495.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721406238258,4.1317,3495.3,3493.7,0.55]
["bitfinex","ETHUSD",1721406238259,3.0,3495.2,3493.7,0.55]
["bitfinex","ETHUSD",1721406238459,3.0,3495.2,3493.4,3.985067]
["bitfinex","ETHUSD",1721406239253,1.7,3494.9,3493.4,0.572537]
["bitfinex","ETHUSD",1721406239462,1.7,3494.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721406239619,3.0,3495.2,3493.2,2.86269]
["bitfinex","ETHUSD",1721406239822,3.0,3495.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721406240017,3.0,3495.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721406240223,0.71317,3495.1,3493.6,0.286245]
["bitfinex","ETHUSD",1721406240460,0.71317,3495.1,3493.6,3.148615]
["bitfinex","ETHUSD",1721406241067,0.71317,3495.1,3493.6,0.286245]
["bitfinex","ETHUSD",1721406241425,0.71317,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1721406241768,0.71317,3495.1,3493.7,3.41229]
["bitfinex","ETHUSD",1721406241931,0.784487,3495.0,3493.8,0.3698535]
["bitfinex","ETHUSD",1721406242119,0.784487,3495.0,3493.0,3.44924905]
["bitfinex","ETHUSD",1721406242346,0.784487,3495.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721406243061,0.784487,3495.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721406243641,0.784487,3495.0,3493.6,0.55]
["bitfinex","ETHUSD",1721406244039,0.784487,3495.0,3493.6,3.41237]
["bitfinex","ETHUSD",1721406244239,0.3784487,3494.9,3493.7,0.341237]
["bitfinex","ETHUSD",1721406244436,1.7,3494.7,3493.0,0.58638905]
["bitfinex","ETHUSD",1721406244665,1.7,3494.7,3492.9,2.86291]
["bitfinex","ETHUSD",1721406244962,1.7,3494.7,3492.3,0.5813317]
["bitfinex","ETHUSD",1721406244963,4.7,3494.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721406245270,3.0,3494.7,3493.0,2.86279]
["bitfinex","ETHUSD",1721406245451,5.4986,3494.8,3493.6,2.86232]
["bitfinex","ETHUSD",1721406245652,2.4986,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721406245852,5.78630487,3494.8,3493.7,3.148519]
["bitfinex","ETHUSD",1721406246369,5.78630487,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721406246573,2.2823,3495.4,3494.5,2.86156]
["bitfinex","ETHUSD",1721406246871,2.2823,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1721406247287,2.2823,3496.0,3494.6,3.4115]
["bitfinex","ETHUSD",1721406247573,3.535,3495.8,3493.7,0.286229]
["bitfinex","ETHUSD",1721406247741,0.58173,3495.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721406247945,0.58173,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721406248260,0.58173,3495.7,3493.8,1.1659619]
["bitfinex","ETHUSD",1721406248261,0.58173,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721406248480,2.2823,3496.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721406248771,2.2823,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721406248974,2.3791,3496.8,3495.0,0.55]
["bitfinex","ETHUSD",1721406249181,2.3791,3496.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721406249331,2.3791,3496.8,3495.4,0.55]
["bitfinex","ETHUSD",1721406249531,0.23791,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1721406250027,0.23791,3496.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721406250229,0.23791,3496.7,3495.3,0.55]
["bitfinex","ETHUSD",1721406250463,0.23791,3496.7,3494.8,2.86137]
["bitfinex","ETHUSD",1721406250695,0.23791,3496.7,3494.9,3.4113]
["bitfinex","ETHUSD",1721406250976,0.431701,3496.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721406251277,0.431701,3496.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721406251559,0.431701,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721406251763,0.431701,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1721406252130,1.7,3496.5,3494.9,0.627277]
["bitfinex","ETHUSD",1721406252331,1.7,3496.5,3494.5,2.86158]
["bitfinex","ETHUSD",1721406252332,3.0043611,3496.4,3494.5,2.86158]
["bitfinex","ETHUSD",1721406252677,3.0,3496.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721406252829,3.0,3496.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721406252830,1.7,3496.1,3494.1,2.86195]
["bitfinex","ETHUSD",1721406253029,1.7,3496.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721406253272,1.7,3496.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721406253603,2.4674,3495.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721406254160,1.43767905,3498.5,3494.4,1.28092287]
["bitfinex","ETHUSD",1721406254359,5.412,3500.4,3497.2,2.85937]
["bitfinex","ETHUSD",1721406254574,3.712,3499.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721406254734,1.7,3499.3,3497.0,2.85954]
["bitfinex","ETHUSD",1721406254936,1.7,3499.3,3496.1,2.4997]
["bitfinex","ETHUSD",1721406254937,0.17,3499.2,3497.1,0.285954]
["bitfinex","ETHUSD",1721406255231,3.712,3499.1,3497.2,0.55]
["bitfinex","ETHUSD",1721406255457,1.7,3498.7,3497.2,0.55]
["bitfinex","ETHUSD",1721406255672,1.7,3498.2,3496.2,2.8602]
["bitfinex","ETHUSD",1721406255984,3.712,3499.1,3496.3,0.55]
["bitfinex","ETHUSD",1721406255985,5.412,3499.1,3496.3,0.55]
["bitfinex","ETHUSD",1721406256133,0.5582,3499.0,3497.2,2.85941]
["bitfinex","ETHUSD",1721406256332,0.17,3499.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721406256531,0.17,3499.2,3496.6,2.42258081]
["bitfinex","ETHUSD",1721406256777,1.7,3500.0,3498.1,2.85861]
["bitfinex","ETHUSD",1721406256945,1.7,3500.0,3497.6,0.55]
["bitfinex","ETHUSD",1721406256946,5.8958743,3500.3,3498.2,2.85857]
["bitfinex","ETHUSD",1721406257154,5.8958743,3500.3,3497.6,0.55]
["bitfinex","ETHUSD",1721406257155,2.3844,3499.9,3498.5,2.85834]
["bitfinex","ETHUSD",1721406257334,2.3844,3499.9,3497.6,3.40908]
["bitfinex","ETHUSD",1721406257335,1.7,3499.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721406257676,2.3844,3499.9,3497.9,0.55]
["bitfinex","ETHUSD",1721406257884,0.23844,3499.8,3498.0,0.340896]
["bitfinex","ETHUSD",1721406258353,0.23844,3499.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721406258558,1.7,3499.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721406259057,0.23844,3499.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721406259255,3.23844,3499.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721406259459,1.7,3499.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721406259637,3.732284,3499.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721406259850,3.732284,3499.7,3497.8,0.55]
["bitfinex","ETHUSD",1721406259851,0.732284,3499.7,3497.8,0.55]
["bitfinex","ETHUSD",1721406260056,0.732284,3499.7,3498.6,2.85825]
["bitfinex","ETHUSD",1721406260256,0.732284,3499.7,3497.8,0.55]
["bitfinex","ETHUSD",1721406260496,0.732284,3499.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721406260694,0.732284,3499.7,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406260695,2.4454,3497.8,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406261055,0.41454,3497.7,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406261458,3.41454,3497.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721406261686,3.41454,3497.7,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406261890,1.35069356,3497.6,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406262164,0.7406787,3497.5,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406262390,3.41454,3497.7,3496.1,0.14912318]
["bitfinex","ETHUSD",1721406263155,3.41454,3497.7,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406264286,3.71370276,3497.7,3496.0,1.49123181]
["bitfinex","ETHUSD",1721406264500,3.41454,3497.7,3496.1,2.9175281]
["bitfinex","ETHUSD",1721406264712,2.4454,3497.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721406264855,2.2806,3498.4,3496.8,2.85968]
["bitfinex","ETHUSD",1721406265197,2.2806,3498.4,3496.6,2.85989]
["bitfinex","ETHUSD",1721406265401,2.2806,3498.4,3496.7,3.40983]
["bitfinex","ETHUSD",1721406265704,2.2806,3498.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721406265865,2.50866,3498.4,3496.9,0.890975]
["bitfinex","ETHUSD",1721406266187,2.50866,3498.4,3497.0,0.55]
["bitfinex","ETHUSD",1721406266575,2.2806,3499.0,3497.1,0.05718829]
["bitfinex","ETHUSD",1721406266895,2.2806,3499.0,3497.2,0.55]
["bitfinex","ETHUSD",1721406267094,3.9806,3499.0,3497.0,0.55]
["bitfinex","ETHUSD",1721406267395,3.9806,3499.0,3495.4,2.86082]
["bitfinex","ETHUSD",1721406267396,2.2806,3498.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721406267555,2.2806,3498.4,3496.4,2.86007]
["bitfinex","ETHUSD",1721406267755,2.2806,3498.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721406268005,2.2806,3498.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721406268154,0.22806,3498.3,3497.0,0.571941]
["bitfinex","ETHUSD",1721406268356,3.22806,3498.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721406268551,3.22806,3498.3,3496.6,0.55]
["bitfinex","ETHUSD",1721406268774,3.22806,3498.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721406268978,3.22806,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1721406269155,3.22806,3498.3,3496.6,0.55]
["bitfinex","ETHUSD",1721406269366,0.720866,3498.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721406269568,1.7,3498.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721406269809,1.7,3498.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721406269952,1.7,3498.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721406269953,3.720866,3498.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721406270161,3.720866,3498.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721406270472,0.7929526,3498.1,3495.8,0.52165]
["bitfinex","ETHUSD",1721406270767,4.26965275,3498.9,3496.0,3.011]
["bitfinex","ETHUSD",1721406270956,0.33199295,3499.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721406271160,0.03293138,3499.0,3497.1,2.8595]
["bitfinex","ETHUSD",1721406271360,0.44963452,3499.0,3497.2,0.80145]
["bitfinex","ETHUSD",1721406271603,1.7,3498.8,3496.6,2.85984]
["bitfinex","ETHUSD",1721406271895,1.7,3498.8,3496.9,2.85966]
["bitfinex","ETHUSD",1721406272058,1.7,3498.8,3497.0,0.55]
["bitfinex","ETHUSD",1721406272265,1.7,3498.8,3496.2,2.2954]
["bitfinex","ETHUSD",1721406272266,2.4341,3498.7,3496.3,2.86009]
["bitfinex","ETHUSD",1721406272483,2.4341,3498.7,3496.4,0.55]
["bitfinex","ETHUSD",1721406272484,5.4341,3498.7,3496.4,0.55]
["bitfinex","ETHUSD",1721406272696,1.7,3498.4,3496.5,0.570549]
["bitfinex","ETHUSD",1721406272863,1.7,3498.4,3496.6,0.55]
["bitfinex","ETHUSD",1721406273216,1.7,3498.4,3496.5,0.570549]
["bitfinex","ETHUSD",1721406273708,1.7,3498.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721406273875,1.7,3498.4,3496.8,0.55]
["bitfinex","ETHUSD",1721406274077,1.7,3498.4,3496.5,3.430539]
["bitfinex","ETHUSD",1721406274078,0.912541,3498.3,3496.6,3.40991]
["bitfinex","ETHUSD",1721406274398,3.912541,3498.3,3496.6,3.40991]
["bitfinex","ETHUSD",1721406274760,3.912541,3498.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721406274968,3.912541,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1721406275270,4.42541,3498.6,3496.8,0.55]
["bitfinex","ETHUSD",1721406275271,0.71341,3498.6,3496.8,0.55]
["bitfinex","ETHUSD",1721406275466,2.4341,3498.7,3497.2,2.8594]
["bitfinex","ETHUSD",1721406275771,2.4341,3498.7,3496.6,2.85987]
["bitfinex","ETHUSD",1721406275971,2.4341,3498.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721406276318,2.4341,3498.7,3496.8,0.55]
["bitfinex","ETHUSD",1721406276527,0.24341,3498.6,3496.9,3.200631]
["bitfinex","ETHUSD",1721406276807,0.24341,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1721406276808,1.94341,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1721406277166,4.94341,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1721406278112,3.24341,3498.6,3496.5,0.570549]
["bitfinex","ETHUSD",1721406278316,0.737751,3498.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721406278469,0.737751,3498.5,3496.2,2.2954]
["bitfinex","ETHUSD",1721406278470,3.737751,3498.5,3496.2,2.2954]
["bitfinex","ETHUSD",1721406278673,0.737751,3498.5,3496.6,2.85988]
["bitfinex","ETHUSD",1721406278914,0.737751,3498.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721406279098,0.6171851,3498.4,3497.0,3.145546]
["bitfinex","ETHUSD",1721406279310,2.4341,3498.7,3497.0,0.285966]
["bitfinex","ETHUSD",1721406279472,2.4341,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721406279672,2.4341,3498.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721406279905,2.4341,3498.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721406280072,2.4341,3498.7,3497.0,3.40953]
["bitfinex","ETHUSD",1721406280271,2.4341,3498.7,3497.0,0.55]
["bitfinex","ETHUSD",1721406280568,2.4341,3498.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721406280569,1.7,3498.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721406280815,1.7,3498.4,3495.7,5.8606]
["bitfinex","ETHUSD",1721406280816,1.7,3498.4,3495.9,3.011]
["bitfinex","ETHUSD",1721406281110,0.41341,3498.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721406281111,3.41341,3498.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721406281295,3.41341,3498.6,3496.1,3.011]
["bitfinex","ETHUSD",1721406281296,0.002,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721406281813,0.002,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721406281991,0.002,3497.0,3496.5,1.351557]
["bitfinex","ETHUSD",1721406282394,0.002,3497.0,3495.8,0.52165]
["bitfinex","ETHUSD",1721406282600,0.002,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721406283319,0.002,3497.0,3495.8,2.86055]
["bitfinex","ETHUSD",1721406283523,0.002,3497.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721406283932,0.002,3497.0,3495.9,2.86047]
["bitfinex","ETHUSD",1721406284090,0.002,3497.0,3495.5,3.011]
["bitfinex","ETHUSD",1721406284292,0.002,3497.0,3495.7,3.011]
["bitfinex","ETHUSD",1721406284824,0.002,3497.0,3496.1,3.011]
["bitfinex","ETHUSD",1721406285009,0.002,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721406285327,0.002,3497.0,3496.7,3.40983]
["bitfinex","ETHUSD",1721406285528,0.002,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721406285687,0.002,3497.0,3496.9,3.750637]
["bitfinex","ETHUSD",1721406286793,0.002,3497.0,3496.9,0.890967]
["bitfinex","ETHUSD",1721406287125,0.002,3497.0,3496.3,2.86012]
["bitfinex","ETHUSD",1721406287323,0.002,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1721406287505,0.002,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406288095,0.002,3497.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721406288096,2.2673,3497.0,3495.7,2.86058]
["bitfinex","ETHUSD",1721406288303,2.2673,3497.0,3495.6,3.40707]
["bitfinex","ETHUSD",1721406288504,2.2673,3497.0,3495.7,0.340707]
["bitfinex","ETHUSD",1721406289294,2.2673,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721406289597,2.2673,3497.0,3495.7,0.340707]
["bitfinex","ETHUSD",1721406290214,2.2673,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721406290523,2.2673,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721406290713,2.2673,3497.0,3495.7,3.201347]
["bitfinex","ETHUSD",1721406290891,2.2673,3497.0,3495.8,0.55]
["bitfinex","ETHUSD",1721406291446,2.2673,3497.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721406291727,2.2673,3497.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721406292300,2.2673,3497.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721406292505,2.79403,3497.0,3495.7,0.57216]
["bitfinex","ETHUSD",1721406292809,2.2673,3497.0,3495.7,0.57216]
["bitfinex","ETHUSD",1721406293207,2.2673,3497.0,3495.8,0.55]
["bitfinex","ETHUSD",1721406293833,2.2673,3497.0,3495.9,2.86046]
["bitfinex","ETHUSD",1721406294043,2.2673,3497.0,3495.8,0.55]
["bitfinex","ETHUSD",1721406294336,2.2673,3497.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721406294544,2.2673,3497.0,3495.5,0.55]
["bitfinex","ETHUSD",1721406294691,0.39673,3496.9,3495.5,0.55]
["bitfinex","ETHUSD",1721406294892,0.39673,3496.9,3495.3,0.55]
["bitfinex","ETHUSD",1721406295119,0.39673,3496.9,3494.6,5.2901]
["bitfinex","ETHUSD",1721406295120,3.39673,3496.9,3495.1,3.41112]
["bitfinex","ETHUSD",1721406295325,3.39673,3496.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721406295528,3.39673,3496.9,3495.3,3.41097]
["bitfinex","ETHUSD",1721406295744,3.39673,3496.9,3495.4,3.256967]
["bitfinex","ETHUSD",1721406295907,3.39673,3496.9,3495.5,0.55]
["bitfinex","ETHUSD",1721406296310,0.002,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1721406296739,0.002,3495.6,3495.5,3.41082]
["bitfinex","ETHUSD",1721406297207,0.002,3495.6,3495.5,6.27164]
["bitfinex","ETHUSD",1721406297408,0.002,3495.6,3495.5,6.9384137]
["bitfinex","ETHUSD",1721406297615,0.002,3495.6,3495.5,4.0775937]
["bitfinex","ETHUSD",1721406298538,0.002,3495.6,3495.5,1.2167737]
["bitfinex","ETHUSD",1721406299039,0.002,3495.6,3495.5,4.0775937]
["bitfinex","ETHUSD",1721406299538,0.002,3495.6,3495.5,1.2167737]
["bitfinex","ETHUSD",1721406300243,0.002,3495.6,3494.7,3.011]
["bitfinex","ETHUSD",1721406300244,0.002,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721406300947,0.002,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721406301301,0.002,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721406301638,0.002,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1721406302000,0.002,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1721406302206,0.002,3495.6,3494.9,3.41131]
["bitfinex","ETHUSD",1721406302842,0.002,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721406303014,0.002,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721406303334,0.002,3495.6,3495.2,2.86098]
["bitfinex","ETHUSD",1721406303537,0.002,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721406303901,0.002,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1721406304130,0.002,3495.6,3494.9,4.0615591]
["bitfinex","ETHUSD",1721406304329,0.002,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721406304539,0.002,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721406304950,0.002,3495.6,3495.4,2.86084]
["bitfinex","ETHUSD",1721406305151,0.002,3495.6,3495.5,3.41082]
["bitfinex","ETHUSD",1721406305309,0.002,3495.6,3495.5,4.038005]
["bitfinex","ETHUSD",1721406306161,0.002,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721406306442,0.002,3495.6,3494.8,0.801301]
["bitfinex","ETHUSD",1721406306607,0.002,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721406306802,0.002,3495.6,3494.6,2.86148]
["bitfinex","ETHUSD",1721406307033,0.002,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721406307239,0.002,3495.6,3495.5,6.35100972]
["bitfinex","ETHUSD",1721406307440,0.002,3495.6,3495.5,9.304804]
["bitfinex","ETHUSD",1721406307745,2.2513,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1721406307950,2.2504,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721406308245,2.2504,3498.3,3496.9,5.71934]
["bitfinex","ETHUSD",1721406308453,2.2504,3498.3,3496.9,6.346274]
["bitfinex","ETHUSD",1721406308621,2.2504,3498.3,3496.9,6.896274]
["bitfinex","ETHUSD",1721406308843,2.2504,3498.3,3496.9,1.176934]
["bitfinex","ETHUSD",1721406309065,2.2504,3498.3,3496.9,3.40967]
["bitfinex","ETHUSD",1721406309242,3.532,3498.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721406309446,7.47,3497.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721406309753,7.47,3497.8,3496.3,3.41015]
["bitfinex","ETHUSD",1721406309970,3.0,3497.7,3496.4,2.86006]
["bitfinex","ETHUSD",1721406310192,3.0,3497.7,3496.5,1.177021]
["bitfinex","ETHUSD",1721406310335,3.0,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721406310530,3.0,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1721406310769,3.0,3497.7,3496.9,2.85967]
["bitfinex","ETHUSD",1721406311068,3.0,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721406311430,3.0,3497.7,3496.6,3.40989]
["bitfinex","ETHUSD",1721406311631,3.0,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1721406311935,2.2663,3497.2,3495.5,0.572164]
["bitfinex","ETHUSD",1721406312271,3.0,3497.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721406312488,3.0,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1721406312674,3.0,3497.7,3496.3,3.41016]
["bitfinex","ETHUSD",1721406312875,3.0,3497.7,3496.4,3.487128]
["bitfinex","ETHUSD",1721406313030,3.0,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1721406314046,3.0,3497.7,3496.7,2.85979]
["bitfinex","ETHUSD",1721406314251,3.0,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1721406314474,3.0,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1721406314880,3.0,3497.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721406315084,3.0,3497.7,3496.7,3.40975]
["bitfinex","ETHUSD",1721406315384,3.0,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1721406315589,3.0,3497.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721406315944,3.0,3497.7,3496.6,2.85988]
["bitfinex","ETHUSD",1721406316192,3.0,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1721406316759,3.0,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1721406317764,3.0,3497.7,3496.4,0.55]
["bitfinex","ETHUSD",1721406317988,3.0,3497.7,3496.1,3.41032]
["bitfinex","ETHUSD",1721406318195,3.0,3497.7,3496.5,2.85993]
["bitfinex","ETHUSD",1721406318376,3.0,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1721406318702,3.0,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721406318909,3.0,3497.7,3496.9,3.40967]
["bitfinex","ETHUSD",1721406319128,7.88341,3498.6,3496.9,3.40967]
["bitfinex","ETHUSD",1721406319287,2.2663,3498.4,3496.9,6.26934]
["bitfinex","ETHUSD",1721406319491,7.88341,3498.6,3496.9,6.26934]
["bitfinex","ETHUSD",1721406319492,7.47,3498.6,3497.7,2.85899]
["bitfinex","ETHUSD",1721406319793,2.2663,3499.2,3497.8,3.40888]
["bitfinex","ETHUSD",1721406320313,2.2663,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1721406320515,2.2663,3499.2,3497.7,0.55]
["bitfinex","ETHUSD",1721406320722,2.2663,3499.2,3495.7,0.5813317]
["bitfinex","ETHUSD",1721406320723,1.7,3499.2,3495.7,0.5813317]
["bitfinex","ETHUSD",1721406321009,2.39098211,3498.6,3496.8,3.40975]
["bitfinex","ETHUSD",1721406321305,0.63378032,3498.5,3496.1,2.4337]
["bitfinex","ETHUSD",1721406321511,0.12468211,3498.4,3496.5,2.85996]
["bitfinex","ETHUSD",1721406321813,1.82468211,3498.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721406321965,2.43418211,3498.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721406322168,0.12468211,3498.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721406322402,0.71341821,3498.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721406322579,0.12471125,3498.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721406322784,0.12471125,3498.0,3496.2,3.201262]
["bitfinex","ETHUSD",1721406322970,2.3095,3497.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721406323188,2.3095,3497.9,3495.6,2.4245]
["bitfinex","ETHUSD",1721406323189,0.12471125,3497.8,3495.6,2.4245]
["bitfinex","ETHUSD",1721406323397,0.12471125,3497.8,3495.4,2.86088]
["bitfinex","ETHUSD",1721406323632,1.7,3497.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721406323826,2.52121125,3497.1,3494.8,5.87238]
["bitfinex","ETHUSD",1721406324024,3.54683238,3497.0,3494.9,0.587238]
["bitfinex","ETHUSD",1721406324232,0.12471125,3496.9,3494.9,3.448508]
["bitfinex","ETHUSD",1721406324520,0.12471125,3496.9,3494.9,2.86127]
["bitfinex","ETHUSD",1721406324693,0.12471125,3496.9,3495.0,2.86121]
["bitfinex","ETHUSD",1721406324911,0.12471125,3496.9,3494.6,3.011]
["bitfinex","ETHUSD",1721406325517,0.12475804,3496.8,3495.0,2.86116]
["bitfinex","ETHUSD",1721406325726,0.12475804,3496.7,3494.8,2.86138]
["bitfinex","ETHUSD",1721406325906,3.42212113,3497.0,3494.9,0.873393]
["bitfinex","ETHUSD",1721406326114,0.12476577,3496.9,3494.9,3.734683]
["bitfinex","ETHUSD",1721406326432,0.12476577,3496.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721406326626,0.12476577,3496.7,3495.2,3.41106]
["bitfinex","ETHUSD",1721406326828,3.42212113,3497.0,3495.2,0.55]
["bitfinex","ETHUSD",1721406327029,3.0,3497.0,3495.3,2.86093]
["bitfinex","ETHUSD",1721406327232,0.12474602,3496.9,3495.4,0.55]
["bitfinex","ETHUSD",1721406327433,3.0,3497.0,3495.4,0.55]
["bitfinex","ETHUSD",1721406327591,0.12474905,3496.9,3495.4,0.55]
["bitfinex","ETHUSD",1721406327792,3.0,3497.0,3495.4,0.55]
["bitfinex","ETHUSD",1721406328028,3.0,3497.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721406328029,2.3965,3496.8,3494.8,2.86137]
["bitfinex","ETHUSD",1721406328324,0.12475059,3496.7,3494.9,3.41125]
["bitfinex","ETHUSD",1721406328531,0.12476577,3496.6,3494.9,3.41125]
["bitfinex","ETHUSD",1721406328693,0.12476577,3496.5,3494.9,3.41125]
["bitfinex","ETHUSD",1721406328924,3.0,3496.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721406329117,2.3965,3496.8,3494.3,3.0]
["bitfinex","ETHUSD",1721406329118,5.3965,3496.8,3495.5,3.146838]
["bitfinex","ETHUSD",1721406329319,5.3965,3496.8,3495.5,0.286088]
["bitfinex","ETHUSD",1721406329320,0.12474941,3496.7,3495.5,0.286088]
["bitfinex","ETHUSD",1721406329559,3.0,3496.7,3495.5,3.146878]
["bitfinex","ETHUSD",1721406329727,5.3965,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721406329931,5.3965,3496.8,3495.5,0.286088]
["bitfinex","ETHUSD",1721406330129,5.3965,3496.8,3495.6,3.7253678]
["bitfinex","ETHUSD",1721406330327,5.3965,3496.8,3495.6,0.8646978]
["bitfinex","ETHUSD",1721406331054,0.1247555,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1721406331355,3.0,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1721406331564,3.0,3496.7,3495.5,3.41076]
["bitfinex","ETHUSD",1721406331765,2.3965,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1721406331766,5.3965,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1721406332058,5.3965,3496.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721406332059,0.71836515,3496.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721406332268,0.12475015,3496.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721406332417,3.593615,3496.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721406332753,3.593615,3496.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721406332942,0.5990115,3496.6,3495.3,0.286106]
["bitfinex","ETHUSD",1721406333359,0.5990115,3496.6,3495.3,3.147076]
["bitfinex","ETHUSD",1721406333532,0.5990115,3496.6,3495.6,2.8607]
["bitfinex","ETHUSD",1721406333735,0.5990115,3496.6,3495.4,2.86085]
["bitfinex","ETHUSD",1721406334026,0.5990115,3496.6,3494.5,6.39258]
["bitfinex","ETHUSD",1721406334027,0.12476269,3496.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721406334244,0.43173892,3496.4,3495.1,0.836121]
["bitfinex","ETHUSD",1721406335084,0.43173892,3496.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721406335220,0.43173892,3496.4,3495.1,0.286121]
["bitfinex","ETHUSD",1721406335421,0.43173892,3496.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721406335672,2.52127162,3496.3,3494.4,2.86165]
["bitfinex","ETHUSD",1721406335824,2.3965,3496.3,3494.4,2.86165]
["bitfinex","ETHUSD",1721406336019,0.12477975,3496.2,3494.4,2.86165]
["bitfinex","ETHUSD",1721406336221,4.1288,3495.9,3493.9,2.8621]
["bitfinex","ETHUSD",1721406336435,4.1288,3495.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721406336436,3.12478872,3495.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721406336672,2.4288,3495.6,3493.7,2.86229]
["bitfinex","ETHUSD",1721406336968,2.4288,3495.6,3493.9,2.86213]
["bitfinex","ETHUSD",1721406336969,0.12479847,3495.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721406337275,3.0,3495.5,3493.7,2.86224]
["bitfinex","ETHUSD",1721406337456,0.96769087,3495.4,3493.7,0.572467]
["bitfinex","ETHUSD",1721406337643,0.12481112,3495.3,3493.2,2.86265]
["bitfinex","ETHUSD",1721406337833,5.231,3495.0,3493.3,2.86262]
["bitfinex","ETHUSD",1721406338339,3.0,3494.9,3493.0,2.86284]
["bitfinex","ETHUSD",1721406338555,3.0,3494.9,3492.8,2.3846]
["bitfinex","ETHUSD",1721406338556,3.0,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721406338754,2.4029,3495.2,3493.4,2.86249]
["bitfinex","ETHUSD",1721406338965,2.4029,3495.2,3492.8,2.3846]
["bitfinex","ETHUSD",1721406338966,0.794578,3495.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721406339150,3.794578,3495.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721406339488,3.794578,3495.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721406339647,2.2556,3494.8,3492.9,2.86287]
["bitfinex","ETHUSD",1721406339848,2.2556,3494.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721406339849,2.2556,3494.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721406340185,3.92656,3494.7,3493.1,0.572586]
["bitfinex","ETHUSD",1721406340383,3.0,3494.6,3493.1,0.572586]
["bitfinex","ETHUSD",1721406340947,3.39556,3494.7,3493.2,0.55]
["bitfinex","ETHUSD",1721406341142,3.531,3494.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721406341443,3.692656,3494.4,3492.9,0.55]
["bitfinex","ETHUSD",1721406341980,3.692656,3494.4,3492.9,3.41293]
["bitfinex","ETHUSD",1721406342190,3.692656,3494.4,3492.9,0.55]
["bitfinex","ETHUSD",1721406342546,3.39556,3494.7,3492.9,0.55]
["bitfinex","ETHUSD",1721406342752,3.39556,3494.7,3493.3,2.86258]
["bitfinex","ETHUSD",1721406342942,3.39556,3494.7,3493.4,3.4125]
["bitfinex","ETHUSD",1721406343177,3.39556,3494.7,3493.4,3.41252]
["bitfinex","ETHUSD",1721406343372,3.39556,3494.7,3492.7,3.011]
["bitfinex","ETHUSD",1721406343577,3.39556,3494.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721406343783,3.39556,3494.7,3492.8,4.06717]
["bitfinex","ETHUSD",1721406343784,3.39556,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721406344144,3.39556,3494.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721406344444,3.39556,3494.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721406344643,3.39556,3494.7,3492.8,2.86298]
["bitfinex","ETHUSD",1721406344883,0.565116,3494.6,3492.8,2.86298]
["bitfinex","ETHUSD",1721406345177,2.3959,3494.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721406345387,5.3959,3494.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721406345682,5.3959,3494.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721406346677,5.3959,3494.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721406346892,1.06269,3494.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721406347052,4.06269,3494.2,3492.8,0.55]
["bitfinex","ETHUSD",1721406347385,4.06269,3494.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721406347686,4.06269,3494.2,3492.6,3.41314]
["bitfinex","ETHUSD",1721406347993,0.815859,3494.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721406348153,0.815859,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1721406348743,0.815859,3494.1,3492.9,3.4129]
["bitfinex","ETHUSD",1721406349154,0.815859,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1721406349363,0.815859,3494.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721406349557,0.7911759,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1721406349788,0.7911759,3494.0,3492.6,0.55]
["bitfinex","ETHUSD",1721406350286,2.3959,3494.3,3492.7,0.0572522]
["bitfinex","ETHUSD",1721406350587,2.3959,3494.3,3493.2,2.86263]
["bitfinex","ETHUSD",1721406351093,2.3959,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721406351276,2.3959,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721406351489,2.3959,3494.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721406351689,0.23959,3494.2,3493.4,2.8625]
["bitfinex","ETHUSD",1721406351981,3.23959,3494.2,3493.2,2.86268]
["bitfinex","ETHUSD",1721406352291,3.28959007,3494.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721406352494,0.56854901,3494.1,3492.8,0.55]
["bitfinex","ETHUSD",1721406352801,0.56854901,3494.1,3492.8,3.41299]
["bitfinex","ETHUSD",1721406353094,0.05000007,3494.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721406353470,0.61854908,3494.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721406353688,0.62540391,3494.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721406353907,0.62540391,3494.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721406354082,0.62540391,3494.0,3492.1,6.011]
["bitfinex","ETHUSD",1721406354281,3.0,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721406354508,2.3959,3494.3,3492.9,2.92019236]
["bitfinex","ETHUSD",1721406354712,2.3959,3494.3,3493.2,2.86268]
["bitfinex","ETHUSD",1721406354985,2.3959,3494.3,3493.4,2.86254]
["bitfinex","ETHUSD",1721406355179,3.0,3494.7,3493.5,0.55]
["bitfinex","ETHUSD",1721406355379,0.5391,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721406355612,2.391,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721406355813,2.391,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1721406356186,2.391,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1721406356385,2.391,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721406356592,7.47,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1721406356781,0.9861,3495.2,3494.4,2.85971]
["bitfinex","ETHUSD",1721406357313,0.9861,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721406357718,7.47,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1721406358019,7.47,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721406358020,3.0,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721406358208,3.0,3495.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721406358387,3.05000007,3495.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721406358589,3.0,3495.2,3493.9,3.41206]
["bitfinex","ETHUSD",1721406358791,3.0,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1721406359004,2.391,3495.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721406359197,2.391,3495.5,3494.1,3.41196]
["bitfinex","ETHUSD",1721406359422,2.391,3495.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721406359610,2.391,3495.5,3494.2,3.41185]
["bitfinex","ETHUSD",1721406359937,0.2391,3495.4,3494.2,3.4118]
["bitfinex","ETHUSD",1721406360152,3.2391,3495.4,3494.2,3.4118]
["bitfinex","ETHUSD",1721406360357,3.2391,3495.4,3493.8,2.86217]
["bitfinex","ETHUSD",1721406360358,0.05000007,3495.3,3493.8,2.86217]
["bitfinex","ETHUSD",1721406360493,0.05000007,3495.3,3493.9,0.55]
["bitfinex","ETHUSD",1721406360696,3.2391,3495.4,3493.9,3.41209]
["bitfinex","ETHUSD",1721406360894,0.56801001,3495.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721406361153,0.56801001,3495.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721406361304,0.05000007,3495.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721406361518,0.05000007,3495.2,3493.6,3.41234]
["bitfinex","ETHUSD",1721406361718,0.55571101,3495.1,3493.6,0.55]
["bitfinex","ETHUSD",1721406361913,0.55571101,3495.1,3493.3,3.561]
["bitfinex","ETHUSD",1721406362151,3.0,3495.2,3494.1,2.86189]
["bitfinex","ETHUSD",1721406362360,0.56801001,3495.3,3494.2,0.55]
["bitfinex","ETHUSD",1721406362713,0.56801001,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1721406363059,0.56801001,3495.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721406363242,0.56801001,3495.3,3494.0,3.41204]
["bitfinex","ETHUSD",1721406363452,0.64590107,3495.2,3494.0,0.55]
["bitfinex","ETHUSD",1721406363753,0.64590107,3495.2,3493.7,2.86223]
["bitfinex","ETHUSD",1721406363920,0.64590107,3495.2,3493.8,0.55]
["bitfinex","ETHUSD",1721406364116,0.64590107,3495.2,3493.6,0.55]
["bitfinex","ETHUSD",1721406364343,2.3286,3495.1,3493.0,3.0]
["bitfinex","ETHUSD",1721406364554,0.46745011,3495.0,3493.1,0.3]
["bitfinex","ETHUSD",1721406364851,0.46745011,3495.0,3493.2,3.011]
["bitfinex","ETHUSD",1721406365018,3.0,3495.0,3493.7,2.86223]
["bitfinex","ETHUSD",1721406365217,2.3286,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721406365422,2.3286,3495.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721406365730,2.37860007,3495.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721406365918,2.37860007,3495.1,3493.5,0.55]
["bitfinex","ETHUSD",1721406366115,0.23786001,3495.0,3493.5,3.41244]
["bitfinex","ETHUSD",1721406366351,3.23786001,3495.0,3493.5,3.41244]
["bitfinex","ETHUSD",1721406366578,3.23786001,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1721406366779,3.23786001,3495.0,3493.4,0.55]
["bitfinex","ETHUSD",1721406366985,0.05000007,3494.9,3493.4,0.55]
["bitfinex","ETHUSD",1721406367293,0.56164601,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721406367461,3.23786001,3495.0,3493.7,3.41227]
["bitfinex","ETHUSD",1721406367663,3.23786001,3495.0,3493.8,0.55]
["bitfinex","ETHUSD",1721406368188,3.23786001,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1721406368560,3.28786008,3495.0,3492.7,2.423]
["bitfinex","ETHUSD",1721406368757,3.28786008,3495.0,3493.0,2.86286]
["bitfinex","ETHUSD",1721406368979,3.28786008,3495.0,3492.7,2.423]
["bitfinex","ETHUSD",1721406368980,0.73164601,3494.9,3492.7,2.423]
["bitfinex","ETHUSD",1721406369291,0.73164601,3494.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721406369952,0.73164601,3494.9,3493.5,0.55]
["bitfinex","ETHUSD",1721406370353,0.73164601,3494.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721406370596,0.73164601,3494.9,3493.7,3.41222]
["bitfinex","ETHUSD",1721406370757,0.6298106,3494.8,3493.7,0.55]
["bitfinex","ETHUSD",1721406370957,3.23786001,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1721406370958,3.23786001,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1721406371181,3.23786001,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1721406371367,2.261,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1721406371572,2.261,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1721406371863,2.261,3495.6,3493.3,0.5813317]
["bitfinex","ETHUSD",1721406372060,4.01100007,3495.6,3493.9,2.86206]
["bitfinex","ETHUSD",1721406372281,4.01100007,3495.6,3493.5,5.8624]
["bitfinex","ETHUSD",1721406372282,0.40110001,3495.5,3493.5,5.8624]
["bitfinex","ETHUSD",1721406372494,0.40110001,3495.5,3493.4,2.86246]
["bitfinex","ETHUSD",1721406372495,1.7,3495.2,3492.9,3.0]
["bitfinex","ETHUSD",1721406372797,2.3833,3495.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721406372993,5.3833,3495.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721406373809,5.3833,3495.1,3493.8,2.86214]
["bitfinex","ETHUSD",1721406374095,3.53833,3495.0,3493.8,2.86214]
["bitfinex","ETHUSD",1721406374258,3.53833,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721406374467,3.0,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721406374859,3.53833,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721406375607,3.53833,3495.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721406375898,0.592163,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721406376103,0.592163,3494.9,3493.0,3.06824183]
["bitfinex","ETHUSD",1721406376260,0.592163,3494.9,3493.8,2.86213]
["bitfinex","ETHUSD",1721406376904,0.592163,3494.9,3493.3,0.05723691]
["bitfinex","ETHUSD",1721406377197,0.592163,3494.9,3493.0,3.011]
["bitfinex","ETHUSD",1721406377198,0.592163,3494.9,3493.9,2.86209]
["bitfinex","ETHUSD",1721406377508,0.5975463,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721406377872,0.5975463,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721406378078,0.5975463,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721406378268,0.5975463,3494.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721406379708,0.5975463,3494.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721406380018,0.35975463,3494.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721406380234,0.35975463,3494.7,3493.5,2.8624]
["bitfinex","ETHUSD",1721406380422,2.2825,3494.6,3493.2,3.448918]
["bitfinex","ETHUSD",1721406380731,5.2825,3494.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721406380930,5.2825,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721406381105,0.62398009,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1721406381307,3.67398016,3494.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721406381511,0.12483384,3494.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721406381814,0.17483391,3494.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721406382025,0.17483391,3494.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721406382226,0.12483384,3494.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721406382428,2.51390007,3494.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721406382596,0.38871587,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406382796,0.12484714,3493.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721406383100,0.12484952,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721406383406,3.26387339,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406383727,0.17485186,3493.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721406383928,0.71511432,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721406384152,0.59026253,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721406384369,0.59026253,3493.7,3491.8,3.0]
["bitfinex","ETHUSD",1721406384370,0.6402626,3493.7,3491.8,3.0]
["bitfinex","ETHUSD",1721406384522,2.3403,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721406384719,0.17486003,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406384952,3.05000007,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406385135,0.05000007,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406385341,5.3403,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721406385655,0.63034143,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406385860,3.63034143,3493.4,3492.2,0.55]
["bitfinex","ETHUSD",1721406386062,3.63034143,3493.4,3492.0,0.55]
["bitfinex","ETHUSD",1721406387122,3.63034143,3493.4,3492.0,3.41367]
["bitfinex","ETHUSD",1721406387329,0.8414755,3493.3,3492.0,3.41367]
["bitfinex","ETHUSD",1721406387660,0.02190007,3493.2,3492.0,3.41367]
["bitfinex","ETHUSD",1721406387954,0.8414755,3493.3,3492.2,2.86349]
["bitfinex","ETHUSD",1721406388173,3.0,3493.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721406388330,5.3403,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721406388651,5.3403,3493.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721406389064,5.3403,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721406389431,5.3403,3493.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721406389770,5.3403,3493.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721406389771,5.94874136,3493.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721406389934,2.94874136,3493.5,3492.2,2.86347]
["bitfinex","ETHUSD",1721406390124,3.0,3493.4,3492.2,2.86347]
["bitfinex","ETHUSD",1721406390749,3.0,3493.4,3492.3,2.86341]
["bitfinex","ETHUSD",1721406390965,3.0,3493.4,3492.0,0.05726138]
["bitfinex","ETHUSD",1721406391171,2.2679,3494.2,3492.3,2.2941]
["bitfinex","ETHUSD",1721406391319,2.2679,3494.2,3492.4,0.55]
["bitfinex","ETHUSD",1721406391548,2.2679,3494.2,3492.4,6.6182499]
["bitfinex","ETHUSD",1721406391748,2.2679,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721406391971,2.2679,3494.2,3493.6,0.286239]
["bitfinex","ETHUSD",1721406392253,2.2679,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721406392477,2.2679,3494.2,3492.6,5.87413]
["bitfinex","ETHUSD",1721406392703,2.2679,3494.2,3492.7,3.55]
["bitfinex","ETHUSD",1721406392985,2.2679,3494.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721406393171,0.02190007,3494.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721406393378,0.02190007,3494.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721406393379,0.22898001,3494.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721406393574,0.02190007,3493.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721406393785,0.02190007,3493.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721406393990,0.02190007,3493.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721406393991,2.3487,3493.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721406394154,0.02190007,3493.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721406394352,0.53706001,3493.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721406394575,0.53706001,3493.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721406394966,0.53706001,3493.6,3492.3,2.8634]
["bitfinex","ETHUSD",1721406395291,0.53706001,3493.6,3491.2,0.29940099]
["bitfinex","ETHUSD",1721406395292,2.2743,3493.5,3491.2,0.29940099]
["bitfinex","ETHUSD",1721406395451,1.84677613,3493.4,3491.4,3.0172462]
["bitfinex","ETHUSD",1721406395680,2.39917606,3493.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721406395846,0.14677613,3493.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721406396050,0.02190007,3493.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721406396252,0.02190007,3493.2,3491.4,3.0172762]
["bitfinex","ETHUSD",1721406396253,2.2875,3493.1,3491.4,3.0172762]
["bitfinex","ETHUSD",1721406396492,0.55284008,3493.0,3491.5,0.33166772]
["bitfinex","ETHUSD",1721406396692,3.55284008,3493.0,3491.5,0.33166772]
["bitfinex","ETHUSD",1721406397598,3.53094001,3493.0,3491.5,3.19573772]
["bitfinex","ETHUSD",1721406398309,3.0,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721406398452,2.2875,3493.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721406398651,2.2875,3493.1,3492.0,2.86364]
["bitfinex","ETHUSD",1721406399103,2.2875,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1721406399278,3.76598001,3494.0,3492.4,2.86327]
["bitfinex","ETHUSD",1721406399279,2.3866,3493.9,3492.4,2.86327]
["bitfinex","ETHUSD",1721406399473,2.3866,3493.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721406399671,2.3866,3493.9,3492.6,0.05725822]
["bitfinex","ETHUSD",1721406399999,2.3866,3493.9,3491.8,3.561]
["bitfinex","ETHUSD",1721406400000,2.3866,3493.9,3493.2,2.86262]
["bitfinex","ETHUSD",1721406401200,2.3866,3493.9,3493.0,2.86284]
["bitfinex","ETHUSD",1721406401368,2.3866,3493.9,3493.1,3.985356]
["bitfinex","ETHUSD",1721406401564,0.02190007,3493.8,3493.1,0.572586]
["bitfinex","ETHUSD",1721406401768,2.3866,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1721406402069,2.3866,3493.9,3493.0,3.41283]
["bitfinex","ETHUSD",1721406402308,2.3866,3493.9,3493.1,2.86274]
["bitfinex","ETHUSD",1721406402477,2.3866,3493.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721406402828,2.3866,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406402989,0.54085001,3493.8,3492.6,3.43583]
["bitfinex","ETHUSD",1721406403195,3.0,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721406403503,2.3866,3493.9,3492.7,3.4131]
["bitfinex","ETHUSD",1721406403879,2.3866,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1721406404135,2.3866,3493.9,3493.0,2.86283]
["bitfinex","ETHUSD",1721406404655,2.3866,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721406404944,2.3866,3493.9,3492.9,0.627622]
["bitfinex","ETHUSD",1721406405836,2.3866,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721406406738,2.3866,3493.9,3492.9,0.627622]
["bitfinex","ETHUSD",1721406407739,2.3866,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1721406408227,2.3866,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406408228,0.02190007,3493.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721406408537,2.3866,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406409345,2.3866,3493.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721406409504,2.3866,3493.9,3492.1,3.0]
["bitfinex","ETHUSD",1721406409704,2.3866,3493.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721406409909,2.3866,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721406410222,2.3866,3493.9,3493.0,2.86281]
["bitfinex","ETHUSD",1721406410409,2.3866,3493.9,3493.0,2.8628]
["bitfinex","ETHUSD",1721406410611,2.3866,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721406410914,2.3866,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721406411107,3.0,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721406411309,2.263,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721406411511,2.263,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1721406411737,2.263,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1721406411938,2.263,3494.4,3493.4,3.4636788]
["bitfinex","ETHUSD",1721406412542,2.263,3494.4,3493.4,0.6011488]
["bitfinex","ETHUSD",1721406412747,2.263,3494.4,3493.1,0.286278]
["bitfinex","ETHUSD",1721406413254,2.263,3494.4,3493.2,2.86264]
["bitfinex","ETHUSD",1721406413804,2.263,3494.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721406414003,2.28490007,3494.4,3492.9,0.55]
["bitfinex","ETHUSD",1721406414214,0.52849001,3494.3,3492.9,0.55]
["bitfinex","ETHUSD",1721406414464,0.14674204,3494.2,3492.9,0.55]
["bitfinex","ETHUSD",1721406414746,0.02190007,3494.2,3492.9,0.55]
["bitfinex","ETHUSD",1721406414951,0.02190007,3494.2,3492.2,0.9548]
["bitfinex","ETHUSD",1721406415151,2.3077,3494.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721406415350,0.14675685,3493.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721406415558,0.02190007,3493.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721406415716,5.3077,3494.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721406415717,5.32960007,3494.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721406415910,0.88595076,3493.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721406416153,3.76109391,3493.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721406416318,3.76109391,3493.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721406416723,3.76109391,3493.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721406416958,3.76109391,3493.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721406417153,3.76109391,3493.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721406417340,3.76109391,3493.9,3492.6,0.836325]
["bitfinex","ETHUSD",1721406417663,3.76109391,3493.9,3492.6,3.699495]
["bitfinex","ETHUSD",1721406417888,3.0,3493.9,3492.8,2.86297]
["bitfinex","ETHUSD",1721406418186,5.3077,3494.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721406418463,5.3077,3494.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721406418666,2.3077,3494.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721406418831,3.0,3493.9,3493.0,3.435464]
["bitfinex","ETHUSD",1721406419031,2.3077,3494.0,3493.0,3.435464]
["bitfinex","ETHUSD",1721406420127,2.3077,3494.0,3493.0,0.572604]
["bitfinex","ETHUSD",1721406420327,2.3077,3494.0,3492.6,0.55]
["bitfinex","ETHUSD",1721406420528,2.3077,3494.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721406421353,2.3077,3494.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721406421584,0.12484173,3493.9,3492.5,3.41325]
["bitfinex","ETHUSD",1721406421732,0.24325417,3493.8,3492.6,3.49084]
["bitfinex","ETHUSD",1721406422569,0.12485942,3493.7,3492.0,5.86366]
["bitfinex","ETHUSD",1721406422869,0.24325417,3493.8,3492.4,2.8633]
["bitfinex","ETHUSD",1721406423070,0.24325417,3493.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721406423071,0.12485481,3493.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721406423232,0.3368109,3493.6,3492.5,3.435929]
["bitfinex","ETHUSD",1721406423883,3.0,3493.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721406424173,2.3077,3494.0,3493.3,2.86255]
["bitfinex","ETHUSD",1721406424662,5.3059,3494.5,3493.2,2.86264]
["bitfinex","ETHUSD",1721406424866,0.12482993,3494.4,3493.2,2.86264]
["bitfinex","ETHUSD",1721406425082,0.12482993,3494.3,3493.2,2.86264]
["bitfinex","ETHUSD",1721406425364,0.12482993,3494.2,3493.2,0.572548]
["bitfinex","ETHUSD",1721406425584,5.3059,3494.5,3493.2,3.435228]
["bitfinex","ETHUSD",1721406425801,0.12483029,3494.4,3493.2,0.572548]
["bitfinex","ETHUSD",1721406426089,0.12483029,3494.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721406426090,2.4665,3493.5,3492.1,2.86358]
["bitfinex","ETHUSD",1721406426235,0.12483029,3493.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721406426733,0.12486504,3493.3,3492.1,2.86355]
["bitfinex","ETHUSD",1721406426932,3.0,3493.4,3492.1,2.86355]
["bitfinex","ETHUSD",1721406426933,0.12485987,3493.2,3492.2,0.572723]
["bitfinex","ETHUSD",1721406427172,3.0,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406427389,0.12486448,3493.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721406427546,0.12486448,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721406427754,3.0,3493.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721406428071,0.12486475,3493.3,3492.3,2.86342]
["bitfinex","ETHUSD",1721406428272,3.0,3493.4,3492.4,0.572702]
["bitfinex","ETHUSD",1721406428481,0.12486403,3493.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721406428778,0.12486866,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721406428934,0.12487047,3493.1,3491.5,2.2531]
["bitfinex","ETHUSD",1721406429137,3.0,3493.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721406429337,1.02502287,3493.3,3491.9,3.755144]
["bitfinex","ETHUSD",1721406429560,0.12487287,3493.2,3491.9,3.205144]
["bitfinex","ETHUSD",1721406429783,3.0,3493.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721406430077,3.0,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721406430290,2.4665,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721406430438,3.0,3493.9,3492.7,0.836318]
["bitfinex","ETHUSD",1721406430644,0.12484959,3493.8,3492.8,2.86297]
["bitfinex","ETHUSD",1721406430944,3.0,3493.9,3492.9,0.9199288]
["bitfinex","ETHUSD",1721406431155,0.12484381,3493.8,3492.9,0.9199288]
["bitfinex","ETHUSD",1721406431451,0.12484381,3493.7,3492.9,0.9199288]
["bitfinex","ETHUSD",1721406431645,3.0,3493.9,3492.9,0.9199288]
["bitfinex","ETHUSD",1721406431847,0.12484646,3493.8,3492.9,0.9199288]
["bitfinex","ETHUSD",1721406432054,0.12484646,3493.7,3493.0,0.37828988]
["bitfinex","ETHUSD",1721406432262,2.86,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721406432463,0.12483115,3494.3,3493.4,0.55]
["bitfinex","ETHUSD",1721406432671,2.86,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721406433244,2.86,3494.4,3493.4,3.41253]
["bitfinex","ETHUSD",1721406433476,2.86,3494.4,3493.5,0.341253]
["bitfinex","ETHUSD",1721406434051,2.86,3494.4,3493.5,3.203693]
["bitfinex","ETHUSD",1721406434886,3.0,3494.3,3493.5,3.203693]
["bitfinex","ETHUSD",1721406435263,3.0,3494.3,3493.5,0.341253]
["bitfinex","ETHUSD",1721406435443,0.12483113,3494.2,3493.0,0.37828988]
["bitfinex","ETHUSD",1721406435644,0.1467352,3494.1,3493.0,0.37828988]
["bitfinex","ETHUSD",1721406435948,0.12484135,3494.0,3492.7,2.86305]
["bitfinex","ETHUSD",1721406436187,0.14674142,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406436354,0.02190007,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406436674,3.02190007,3494.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721406436871,1.06652859,3494.2,3492.9,0.836303]
["bitfinex","ETHUSD",1721406437090,0.12483858,3494.1,3492.9,0.836303]
["bitfinex","ETHUSD",1721406437290,0.12483858,3494.0,3492.9,0.836303]
["bitfinex","ETHUSD",1721406437459,0.14673865,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1721406437652,0.96359008,3494.2,3492.7,3.41311]
["bitfinex","ETHUSD",1721406437853,0.12483918,3494.1,3492.7,3.41311]
["bitfinex","ETHUSD",1721406438070,0.12483918,3494.0,3492.7,3.41311]
["bitfinex","ETHUSD",1721406438273,3.02190007,3494.3,3492.7,3.41311]
["bitfinex","ETHUSD",1721406438274,0.12483852,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721406438459,3.0,3494.3,3492.7,0.55]
["bitfinex","ETHUSD",1721406438460,3.0,3494.3,3493.2,0.55]
["bitfinex","ETHUSD",1721406438679,0.14673565,3494.2,3492.8,0.341311]
["bitfinex","ETHUSD",1721406438875,0.14673565,3494.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721406438876,2.55233558,3494.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721406439078,3.87417285,3494.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721406439265,3.87417285,3494.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721406439266,0.12484922,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721406439871,0.12484922,3493.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721406440070,0.12484922,3493.9,3492.2,3.017]
["bitfinex","ETHUSD",1721406440300,0.12484922,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721406440456,3.0,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1721406440655,2.4275,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1721406441179,2.4275,3494.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721406441180,0.12483762,3494.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721406441367,0.1248415,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1721406441570,0.55523415,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1721406441781,0.55523415,3493.9,3493.0,3.41285]
["bitfinex","ETHUSD",1721406442164,0.55523415,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1721406442366,0.12484259,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1721406442565,0.55523415,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1721406442789,0.72311806,3493.8,3492.9,3.41294]
["bitfinex","ETHUSD",1721406442975,3.0,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1721406443176,0.1248408,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721406443388,3.0,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1721406443597,0.12484047,3493.9,3492.8,0.55]
["bitfinex","ETHUSD",1721406443893,0.12484047,3493.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721406444113,0.68007452,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1721406444318,0.12484047,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1721406445267,0.12484459,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721406445461,3.0,3494.0,3492.8,0.55]
["bitfinex","ETHUSD",1721406445707,2.4275,3494.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721406445913,7.47,3494.5,3493.6,2.86234]
["bitfinex","ETHUSD",1721406446076,0.12481814,3494.4,3493.1,0.341284]
["bitfinex","ETHUSD",1721406446267,2.305,3495.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721406446473,2.305,3495.1,3494.0,2.86202]
["bitfinex","ETHUSD",1721406446697,2.305,3495.1,3494.1,0.836202]
["bitfinex","ETHUSD",1721406446914,2.305,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721406447119,2.305,3495.1,3494.1,3.698102]
["bitfinex","ETHUSD",1721406447583,2.305,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721406447910,2.305,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1721406448671,2.305,3495.1,3494.3,3.41179]
["bitfinex","ETHUSD",1721406448970,2.305,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721406450267,2.305,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721406450577,7.47,3495.2,3494.3,3.4627652]
["bitfinex","ETHUSD",1721406451310,7.47,3495.2,3494.3,2.86177]
["bitfinex","ETHUSD",1721406453683,2.4064,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1721406453883,7.47,3495.9,3494.7,8.53034]
["bitfinex","ETHUSD",1721406454486,7.47,3495.9,3494.7,11.39181]
["bitfinex","ETHUSD",1721406454816,7.47,3495.9,3494.7,13.384042]
["bitfinex","ETHUSD",1721406455823,2.2998,3496.3,3494.7,13.384042]
["bitfinex","ETHUSD",1721406455983,2.2998,3496.3,3494.7,16.401042]
["bitfinex","ETHUSD",1721406456894,3.0,3496.5,3494.7,16.401042]
["bitfinex","ETHUSD",1721406458202,7.47,3496.6,3494.7,19.262512]
["bitfinex","ETHUSD",1721406458392,0.40310363,3494.8,3494.7,22.262512]
["bitfinex","ETHUSD",1721406459292,7.47,3496.6,3494.9,14.46224]
["bitfinex","ETHUSD",1721406459497,0.12355199,3495.0,3494.9,20.1765742]
["bitfinex","ETHUSD",1721406459729,9.8749,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721406459932,12.19,3497.9,3497.2,2.85943]
["bitfinex","ETHUSD",1721406459933,2.4049,3497.9,3497.2,2.85943]
["bitfinex","ETHUSD",1721406460232,2.4049,3498.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721406460941,5.0569,3498.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721406461142,0.50569,3498.5,3497.1,3.40948]
["bitfinex","ETHUSD",1721406461292,0.50569,3498.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721406461293,3.50569,3498.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721406461495,0.50569,3498.5,3497.4,2.8592]
["bitfinex","ETHUSD",1721406461725,2.4049,3498.6,3497.4,2.8592]
["bitfinex","ETHUSD",1721406461997,2.4049,3498.6,3497.1,3.40949]
["bitfinex","ETHUSD",1721406462932,2.4049,3498.6,3497.3,2.85928]
["bitfinex","ETHUSD",1721406463297,2.4049,3498.6,3497.1,3.40949]
["bitfinex","ETHUSD",1721406463502,2.4049,3498.6,3497.2,2.85939]
["bitfinex","ETHUSD",1721406463810,2.4049,3498.6,3497.3,0.55]
["bitfinex","ETHUSD",1721406463811,0.24049,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1721406464015,3.24049,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1721406464252,0.24049,3498.5,3497.3,3.40933]
["bitfinex","ETHUSD",1721406464397,3.24049,3498.5,3497.3,3.40933]
["bitfinex","ETHUSD",1721406464594,3.24049,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1721406464835,0.564539,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1721406465200,0.564539,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721406466101,0.564539,3498.4,3497.3,2.85933]
["bitfinex","ETHUSD",1721406466404,2.451,3498.3,3496.3,3.527]
["bitfinex","ETHUSD",1721406466747,2.451,3497.7,3495.9,2.86043]
["bitfinex","ETHUSD",1721406466995,0.02190007,3497.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721406467136,0.02190007,3497.6,3495.5,2.86081]
["bitfinex","ETHUSD",1721406467345,0.02190007,3497.6,3495.4,2.398]
["bitfinex","ETHUSD",1721406467346,2.451,3497.5,3495.4,2.398]
["bitfinex","ETHUSD",1721406467641,0.56919008,3497.4,3495.8,2.86051]
["bitfinex","ETHUSD",1721406467960,0.56919008,3497.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721406467961,3.56919008,3497.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721406468168,3.56919008,3497.4,3493.6,0.58710404]
["bitfinex","ETHUSD",1721406468169,2.451,3497.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721406468354,2.451,3496.9,3494.7,2.86145]
["bitfinex","ETHUSD",1721406468563,0.43919008,3496.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721406468867,0.43919008,3496.8,3494.7,3.387395]
["bitfinex","ETHUSD",1721406468868,0.43919008,3496.8,3494.7,0.525945]
["bitfinex","ETHUSD",1721406469038,3.43919008,3496.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721406469236,3.41729001,3496.8,3494.7,0.525945]
["bitfinex","ETHUSD",1721406469439,3.41729001,3496.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721406469635,0.586829,3496.7,3495.5,2.8608]
["bitfinex","ETHUSD",1721406469872,0.586829,3496.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721406470193,0.586829,3496.7,3495.2,0.286106]
["bitfinex","ETHUSD",1721406470368,0.60872907,3496.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721406470572,0.60872907,3496.7,3495.2,0.55]
["bitfinex","ETHUSD",1721406471078,0.60872907,3496.7,3494.7,0.525945]
["bitfinex","ETHUSD",1721406471376,0.60872907,3496.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721406471573,0.60872907,3496.7,3495.0,5.72244]
["bitfinex","ETHUSD",1721406471773,3.0,3496.8,3495.9,2.86042]
["bitfinex","ETHUSD",1721406471986,2.451,3496.9,3496.1,2.86026]
["bitfinex","ETHUSD",1721406472351,9.7351,3497.5,3496.3,2.86014]
["bitfinex","ETHUSD",1721406472879,2.2651,3497.5,3495.8,3.017]
["bitfinex","ETHUSD",1721406473098,2.2651,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1721406474045,2.2651,3497.5,3496.2,2.86022]
["bitfinex","ETHUSD",1721406474241,2.2651,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1721406474778,2.2651,3497.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721406474977,2.2651,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721406475276,0.81151,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721406475490,2.85,3497.7,3496.0,3.017]
["bitfinex","ETHUSD",1721406475777,2.85,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721406475978,2.85,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721406476277,2.85,3497.7,3496.6,2.8599]
["bitfinex","ETHUSD",1721406476581,2.85,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1721406476872,2.85,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721406477175,2.85,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721406477545,2.85,3497.7,3497.0,2.85954]
["bitfinex","ETHUSD",1721406477741,2.85,3497.7,3497.1,2.85947]
["bitfinex","ETHUSD",1721406477945,2.85,3497.7,3496.9,2.85967]
["bitfinex","ETHUSD",1721406478148,3.66802,3497.7,3496.9,2.85967]
["bitfinex","ETHUSD",1721406478492,3.66802,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721406478880,3.66802,3497.7,3496.7,3.75082]
["bitfinex","ETHUSD",1721406479088,3.66802,3497.7,3496.9,2.85959]
["bitfinex","ETHUSD",1721406479604,3.66802,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721406480280,0.81802,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1721406480602,7.47,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721406480753,2.4043,3498.5,3497.4,2.85921]
["bitfinex","ETHUSD",1721406481071,2.4043,3498.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721406481403,2.4043,3498.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721406481404,0.02190007,3498.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721406481684,0.24262001,3498.3,3496.6,2.85987]
["bitfinex","ETHUSD",1721406481903,0.02190007,3498.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721406482223,0.02190007,3498.2,3496.0,2.4935]
["bitfinex","ETHUSD",1721406482224,0.02190007,3498.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721406482358,0.24262001,3498.3,3497.1,2.85945]
["bitfinex","ETHUSD",1721406482554,0.24262001,3498.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721406482786,0.564692,3498.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721406483353,0.24262001,3498.3,3496.6,3.07418042]
["bitfinex","ETHUSD",1721406483598,2.4043,3498.5,3496.6,3.07418042]
["bitfinex","ETHUSD",1721406483599,2.4043,3498.5,3497.5,2.8591]
["bitfinex","ETHUSD",1721406484095,2.4043,3498.5,3497.7,2.85895]
["bitfinex","ETHUSD",1721406484404,2.4043,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721406484604,2.4043,3498.5,3497.6,2.85905]
["bitfinex","ETHUSD",1721406484898,2.4043,3498.5,3497.5,2.85918]
["bitfinex","ETHUSD",1721406485102,2.4043,3498.5,3497.5,3.145098]
["bitfinex","ETHUSD",1721406485584,2.4043,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1721406485997,2.85,3499.0,3497.5,0.285918]
["bitfinex","ETHUSD",1721406486200,2.85,3499.0,3498.0,2.85877]
["bitfinex","ETHUSD",1721406486401,9.867,3499.1,3497.7,2.859]
["bitfinex","ETHUSD",1721406486607,9.867,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721406486815,2.397,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721406487020,2.397,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721406487324,2.397,3499.1,3498.1,2.85862]
["bitfinex","ETHUSD",1721406487639,7.47,3500.0,3498.2,3.40859]
["bitfinex","ETHUSD",1721406487796,3.527,3500.4,3498.3,0.39801928]
["bitfinex","ETHUSD",1721406487797,3.0288,3499.9,3498.3,0.39801928]
["bitfinex","ETHUSD",1721406487996,0.02190007,3499.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721406488197,2.446,3499.7,3497.4,2.4943]
["bitfinex","ETHUSD",1721406488517,0.02190007,3499.6,3497.7,2.85901]
["bitfinex","ETHUSD",1721406488687,0.02190007,3499.6,3497.8,2.8589]
["bitfinex","ETHUSD",1721406489528,0.02190007,3499.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721406489699,0.54679001,3499.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721406490215,0.54679001,3499.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721406491526,3.0,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721406491738,2.446,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1721406492024,2.446,3499.7,3498.1,3.567]
["bitfinex","ETHUSD",1721406492025,2.446,3499.7,3497.5,3.302918]
["bitfinex","ETHUSD",1721406492196,2.446,3499.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721406492396,2.446,3499.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721406492585,2.4221,3500.2,3498.8,2.8581]
["bitfinex","ETHUSD",1721406492794,2.44400007,3500.2,3498.5,5.71658]
["bitfinex","ETHUSD",1721406493174,2.44400007,3500.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721406493289,2.44400007,3500.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721406493487,2.44400007,3500.2,3497.8,2.3075]
["bitfinex","ETHUSD",1721406493488,2.44400007,3500.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721406493690,2.3006,3500.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721406493987,2.3504,3500.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721406494190,2.3504,3500.8,3498.7,5.2981]
["bitfinex","ETHUSD",1721406494191,2.3504,3500.8,3499.1,3.527]
["bitfinex","ETHUSD",1721406494447,2.3504,3500.8,3499.7,2.85736]
["bitfinex","ETHUSD",1721406494744,0.23504,3500.7,3498.7,5.2811]
["bitfinex","ETHUSD",1721406495037,0.23504,3500.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721406495232,0.02190007,3501.2,3499.2,3.40778]
["bitfinex","ETHUSD",1721406495389,3.8477286,3501.3,3499.5,2.85748]
["bitfinex","ETHUSD",1721406495590,0.02190007,3501.2,3499.3,2.85765]
["bitfinex","ETHUSD",1721406495831,2.3504,3501.1,3499.3,2.85765]
["bitfinex","ETHUSD",1721406495995,0.02190007,3501.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721406496198,0.53723001,3500.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721406496392,0.02190007,3500.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721406496817,0.55913008,3500.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721406497135,0.53723001,3500.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721406497303,0.53723001,3500.9,3499.3,2.85764]
["bitfinex","ETHUSD",1721406497492,3.0,3501.0,3498.8,3.567]
["bitfinex","ETHUSD",1721406497493,0.588763,3500.8,3499.6,2.85745]
["bitfinex","ETHUSD",1721406497794,0.588763,3500.8,3499.4,0.285764]
["bitfinex","ETHUSD",1721406497795,0.588763,3500.8,3499.9,2.85716]
["bitfinex","ETHUSD",1721406498118,2.3504,3501.1,3500.1,2.85703]
["bitfinex","ETHUSD",1721406498338,2.3504,3501.1,3499.9,2.85716]
["bitfinex","ETHUSD",1721406498554,2.3504,3501.1,3499.6,6.38441]
["bitfinex","ETHUSD",1721406498852,12.19,3502.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721406499145,12.19,3502.3,3499.9,0.47847107]
["bitfinex","ETHUSD",1721406499146,2.4733,3501.9,3499.9,0.47847107]
["bitfinex","ETHUSD",1721406499345,2.4733,3501.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721406499547,1.7,3502.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721406499548,2.4733,3501.5,3499.5,2.85754]
["bitfinex","ETHUSD",1721406499756,2.29940007,3501.4,3499.4,3.143364]
["bitfinex","ETHUSD",1721406500049,5.82640007,3501.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721406500217,2.2775,3501.2,3499.1,2.85786]
["bitfinex","ETHUSD",1721406500417,2.2775,3501.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721406500418,2.2775,3501.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721406500637,2.2775,3500.8,3498.7,2.85818]
["bitfinex","ETHUSD",1721406500810,0.02190007,3500.7,3498.7,2.85818]
["bitfinex","ETHUSD",1721406501010,0.02190007,3500.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721406501207,0.22994001,3500.6,3498.9,0.924338]
["bitfinex","ETHUSD",1721406501435,0.02190007,3500.5,3498.9,0.924338]
["bitfinex","ETHUSD",1721406501633,0.02190007,3500.5,3498.9,3.782318]
["bitfinex","ETHUSD",1721406502008,0.02190007,3500.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721406502221,0.22994001,3500.6,3499.0,2.8579]
["bitfinex","ETHUSD",1721406502427,0.55293401,3500.5,3499.0,3.5219358]
["bitfinex","ETHUSD",1721406503351,0.55293401,3500.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721406503705,0.55293401,3500.5,3499.0,0.6640358]
["bitfinex","ETHUSD",1721406503938,0.02190007,3500.4,3499.0,0.6640358]
["bitfinex","ETHUSD",1721406504353,2.2708,3500.3,3498.9,0.924338]
["bitfinex","ETHUSD",1721406504515,0.02190007,3500.2,3498.6,3.527]
["bitfinex","ETHUSD",1721406504724,0.02190007,3500.2,3498.2,5.25745]
["bitfinex","ETHUSD",1721406504961,2.2708,3500.1,3498.2,2.85855]
["bitfinex","ETHUSD",1721406505114,2.2708,3500.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721406505454,2.2708,3500.1,3498.1,2.85866]
["bitfinex","ETHUSD",1721406505455,2.29270007,3500.1,3498.1,2.85866]
["bitfinex","ETHUSD",1721406505660,0.22927001,3500.0,3498.2,0.285866]
["bitfinex","ETHUSD",1721406505955,0.02190007,3499.9,3498.2,0.285866]
["bitfinex","ETHUSD",1721406506115,0.02190007,3499.9,3498.2,3.144466]
["bitfinex","ETHUSD",1721406506316,0.02190007,3499.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721406506516,3.22927001,3500.0,3498.2,0.285866]
["bitfinex","ETHUSD",1721406506767,3.22927001,3500.0,3498.2,2.85859]
["bitfinex","ETHUSD",1721406506768,0.550007,3499.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721406506913,0.550007,3499.9,3498.0,2.85872]
["bitfinex","ETHUSD",1721406506914,0.57190707,3499.9,3498.0,2.85872]
["bitfinex","ETHUSD",1721406507114,2.3257,3499.8,3498.1,0.55]
["bitfinex","ETHUSD",1721406507419,5.3257,3499.8,3498.3,2.85845]
["bitfinex","ETHUSD",1721406507623,5.3257,3499.8,3498.4,0.55]
["bitfinex","ETHUSD",1721406507923,5.3257,3499.8,3498.6,2.85822]
["bitfinex","ETHUSD",1721406508146,5.3257,3499.8,3498.6,0.285822]
["bitfinex","ETHUSD",1721406508147,0.6104977,3499.7,3498.6,0.285822]
["bitfinex","ETHUSD",1721406508358,3.6104977,3499.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721406508716,3.6104977,3499.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721406509485,3.6104977,3499.7,3498.5,2.8583]
["bitfinex","ETHUSD",1721406509873,3.6104977,3499.7,3498.3,2.85848]
["bitfinex","ETHUSD",1721406510353,3.6104977,3499.7,3498.1,3.40867]
["bitfinex","ETHUSD",1721406510560,0.59361977,3499.6,3498.2,3.485351]
["bitfinex","ETHUSD",1721406512373,0.59361977,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721406512542,0.59361977,3499.6,3498.2,3.485351]
["bitfinex","ETHUSD",1721406513566,0.59361977,3499.6,3498.3,2.85852]
["bitfinex","ETHUSD",1721406513943,0.59361977,3499.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721406514263,0.59361977,3499.6,3498.5,0.3485181]
["bitfinex","ETHUSD",1721406514667,0.59361977,3499.6,3498.5,3.2068581]
["bitfinex","ETHUSD",1721406514869,3.0,3499.7,3498.5,3.2068581]
["bitfinex","ETHUSD",1721406515075,2.3257,3499.8,3498.5,3.2068581]
["bitfinex","ETHUSD",1721406515234,2.3257,3499.8,3498.7,2.85816]
["bitfinex","ETHUSD",1721406515629,2.3257,3499.8,3498.8,2.85807]
["bitfinex","ETHUSD",1721406515843,2.881197,3499.8,3498.5,0.3485181]
["bitfinex","ETHUSD",1721406516042,3.0,3499.7,3498.5,0.3485181]
["bitfinex","ETHUSD",1721406516291,3.0,3499.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721406516448,3.0,3499.7,3498.2,0.626751]
["bitfinex","ETHUSD",1721406516641,3.0,3499.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721406516847,3.0,3499.7,3498.2,0.626751]
["bitfinex","ETHUSD",1721406517096,3.0,3499.7,3498.2,3.485351]
["bitfinex","ETHUSD",1721406517244,0.5881197,3499.6,3498.3,0.6678351]
["bitfinex","ETHUSD",1721406518052,0.02190007,3499.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721406518247,2.493,3499.4,3497.7,2.85902]
["bitfinex","ETHUSD",1721406518447,5.493,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721406518673,5.493,3499.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721406518988,0.60811197,3499.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721406519169,3.60811197,3499.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721406519514,3.60811197,3499.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721406519867,3.60811197,3499.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721406520068,3.60811197,3499.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721406520285,3.0,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721406520588,3.0,3499.3,3498.1,3.478877]
["bitfinex","ETHUSD",1721406520589,2.493,3499.4,3498.2,2.85853]
["bitfinex","ETHUSD",1721406520748,2.493,3499.4,3498.1,3.694557]
["bitfinex","ETHUSD",1721406520949,0.02190007,3499.3,3498.1,0.285877]
["bitfinex","ETHUSD",1721406521171,3.0,3499.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721406521549,2.493,3499.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721406522001,2.51490007,3499.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721406522286,3.0,3499.3,3497.7,0.55]
["bitfinex","ETHUSD",1721406522446,2.493,3499.4,3497.7,2.643]
["bitfinex","ETHUSD",1721406522648,2.493,3499.4,3497.8,3.7568218]
["bitfinex","ETHUSD",1721406522893,3.0,3499.7,3496.9,2.643]
["bitfinex","ETHUSD",1721406522894,2.272,3499.2,3496.9,2.643]
["bitfinex","ETHUSD",1721406523098,2.29390007,3499.1,3497.1,2.85943]
["bitfinex","ETHUSD",1721406523249,2.643,3498.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721406523584,2.272,3498.6,3497.0,2.85959]
["bitfinex","ETHUSD",1721406523742,2.272,3498.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721406523947,0.7915,3498.5,3497.2,0.28595]
["bitfinex","ETHUSD",1721406524178,3.7915,3498.5,3497.2,0.28595]
["bitfinex","ETHUSD",1721406524356,3.81340007,3498.5,3497.2,0.28595]
["bitfinex","ETHUSD",1721406524693,3.7915,3498.5,3497.2,0.28595]
["bitfinex","ETHUSD",1721406525382,3.7915,3498.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721406525583,2.272,3498.6,3497.4,3.173719]
["bitfinex","ETHUSD",1721406525762,2.272,3498.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721406525965,2.272,3498.6,3497.4,0.314529]
["bitfinex","ETHUSD",1721406526172,2.272,3498.6,3497.4,3.173769]
["bitfinex","ETHUSD",1721406526348,2.272,3498.6,3497.4,0.314529]
["bitfinex","ETHUSD",1721406526553,2.4992,3498.6,3497.5,0.3173949]
["bitfinex","ETHUSD",1721406526750,2.4992,3498.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721406526751,0.02190007,3498.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721406526987,3.02190007,3498.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721406527359,2.643,3498.4,3496.4,2.86006]
["bitfinex","ETHUSD",1721406527562,5.2835,3498.3,3496.4,2.86007]
["bitfinex","ETHUSD",1721406527771,5.2835,3498.3,3496.3,2.86011]
["bitfinex","ETHUSD",1721406527772,0.02190007,3498.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406528005,2.2835,3498.0,3496.4,0.572033]
["bitfinex","ETHUSD",1721406528155,5.2835,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721406528350,5.30540007,3498.0,3496.4,0.572033]
["bitfinex","ETHUSD",1721406528655,5.2835,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721406529159,5.30540007,3498.0,3496.4,0.572033]
["bitfinex","ETHUSD",1721406529461,0.61002401,3497.9,3496.4,0.572033]
["bitfinex","ETHUSD",1721406529682,0.02190007,3497.8,3496.4,0.572033]
["bitfinex","ETHUSD",1721406530303,3.61002401,3497.9,3496.5,2.86]
["bitfinex","ETHUSD",1721406530472,3.61002401,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721406530892,3.61002401,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1721406531097,3.61002401,3497.9,3496.9,0.57195]
["bitfinex","ETHUSD",1721406531316,3.61002401,3497.9,3496.6,2.85984]
["bitfinex","ETHUSD",1721406531477,3.61002401,3497.9,3495.9,2.643]
["bitfinex","ETHUSD",1721406531677,3.61002401,3497.9,3496.6,2.85986]
["bitfinex","ETHUSD",1721406532217,3.63192408,3497.9,3496.6,2.85986]
["bitfinex","ETHUSD",1721406532418,3.63192408,3497.9,3495.5,8.5038]
["bitfinex","ETHUSD",1721406532718,3.63192408,3497.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721406532719,0.85584241,3497.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721406532915,0.02190007,3497.7,3496.3,2.86013]
["bitfinex","ETHUSD",1721406533074,0.02190007,3497.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721406533273,0.85584241,3497.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721406533511,0.85584241,3497.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721406533719,0.61612425,3497.7,3496.6,0.285999]
["bitfinex","ETHUSD",1721406534279,0.61612425,3497.7,3496.4,2.86004]
["bitfinex","ETHUSD",1721406535093,0.61612425,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721406535978,2.335,3497.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721406536175,2.335,3497.5,3495.8,1.09313]
["bitfinex","ETHUSD",1721406536176,2.35690007,3497.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721406536735,2.35690007,3497.5,3495.8,1.09313]
["bitfinex","ETHUSD",1721406536736,2.643,3497.4,3495.8,1.09313]
["bitfinex","ETHUSD",1721406536934,5.35690007,3497.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721406537081,0.02190007,3497.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721406537280,0.02190007,3497.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721406537923,0.02190007,3497.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721406538137,5.335,3497.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721406538281,5.335,3497.3,3495.7,0.572154]
["bitfinex","ETHUSD",1721406538282,2.335,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721406539390,2.335,3497.3,3496.4,2.86003]
["bitfinex","ETHUSD",1721406539630,2.335,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721406539806,2.335,3497.3,3496.1,3.4324]
["bitfinex","ETHUSD",1721406539807,0.2335,3497.2,3496.1,3.4324]
["bitfinex","ETHUSD",1721406540126,0.2335,3497.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721406540416,2.335,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721406540930,2.335,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721406541084,2.335,3497.3,3495.7,0.572154]
["bitfinex","ETHUSD",1721406541280,2.335,3497.3,3495.1,2.643]
["bitfinex","ETHUSD",1721406541281,2.335,3497.3,3495.8,2.86049]
["bitfinex","ETHUSD",1721406541591,2.335,3497.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721406541790,2.335,3497.3,3495.1,5.66]
["bitfinex","ETHUSD",1721406542035,2.335,3497.3,3496.1,2.86027]
["bitfinex","ETHUSD",1721406542191,2.335,3497.3,3496.2,2.86017]
["bitfinex","ETHUSD",1721406542385,2.335,3497.3,3496.2,3.146187]
["bitfinex","ETHUSD",1721406542586,2.335,3497.3,3496.2,3.146247]
["bitfinex","ETHUSD",1721406542928,2.335,3497.3,3496.4,2.86007]
["bitfinex","ETHUSD",1721406543093,2.335,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721406543820,2.335,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721406544008,2.335,3497.3,3496.3,3.4608097]
["bitfinex","ETHUSD",1721406544329,2.335,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721406544625,2.335,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721406544835,3.0,3498.0,3496.3,0.6006497]
["bitfinex","ETHUSD",1721406544836,2.4133,3497.9,3496.3,0.6006497]
["bitfinex","ETHUSD",1721406545119,2.4133,3497.9,3496.5,2.85993]
["bitfinex","ETHUSD",1721406545345,1.30501757,3497.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721406545618,4.30501757,3497.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721406545930,4.30501757,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721406546625,4.30501757,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721406547192,4.30501757,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721406547390,0.67183176,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721406547819,0.67183176,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1721406548004,3.0,3497.8,3496.9,2.85965]
["bitfinex","ETHUSD",1721406548211,2.4133,3497.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721406548429,2.4133,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721406548844,2.4133,3497.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721406549057,2.4133,3497.9,3496.2,3.146237]
["bitfinex","ETHUSD",1721406549345,0.55582756,3497.8,3496.3,3.1747837]
["bitfinex","ETHUSD",1721406549499,3.55582756,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721406549698,3.0,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721406549931,2.4133,3497.9,3496.3,3.1747237]
["bitfinex","ETHUSD",1721406550322,2.4133,3497.9,3496.3,0.3146237]
["bitfinex","ETHUSD",1721406550636,2.43520007,3497.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721406550940,0.55801757,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721406551136,3.55801757,3497.8,3496.8,2.85975]
["bitfinex","ETHUSD",1721406551349,3.0,3497.8,3496.8,2.85975]
["bitfinex","ETHUSD",1721406551549,2.4133,3497.9,3496.7,2.85978]
["bitfinex","ETHUSD",1721406551905,2.4133,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721406552103,2.4133,3497.9,3496.9,3.145625]
["bitfinex","ETHUSD",1721406552327,2.4133,3497.9,3496.9,0.285975]
["bitfinex","ETHUSD",1721406552956,2.4133,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721406553248,2.4133,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721406554863,2.4133,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721406555029,2.4133,3497.9,3497.4,0.571884]
["bitfinex","ETHUSD",1721406555217,10.113,3498.6,3497.4,3.431144]
["bitfinex","ETHUSD",1721406555218,2.4805,3498.4,3497.4,3.431144]
["bitfinex","ETHUSD",1721406555421,2.4805,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721406555961,2.4805,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1721406557847,0.02190007,3498.3,3496.9,3.145585]
["bitfinex","ETHUSD",1721406558066,0.25024001,3498.2,3497.0,3.1741485]
["bitfinex","ETHUSD",1721406558222,0.27214008,3498.2,3497.0,3.1741485]
["bitfinex","ETHUSD",1721406558424,0.27214008,3498.2,3497.0,0.3145585]
["bitfinex","ETHUSD",1721406558641,0.27214008,3498.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721406559671,0.27214008,3498.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721406560182,0.27214008,3498.2,3496.9,2.85961]
["bitfinex","ETHUSD",1721406561797,0.25024001,3498.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721406562003,3.0,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721406562153,2.4805,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721406562551,2.4805,3498.4,3497.1,0.571933]
["bitfinex","ETHUSD",1721406562857,2.4805,3498.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721406563066,3.0,3498.5,3495.5,5.86074]
["bitfinex","ETHUSD",1721406563067,2.4551,3498.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721406563276,0.14659488,3498.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721406563445,0.14659488,3498.0,3495.7,2.643]
["bitfinex","ETHUSD",1721406563446,0.6491643,3497.9,3496.7,2.8598]
["bitfinex","ETHUSD",1721406563652,0.14659488,3497.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721406563874,0.02190007,3497.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721406564101,2.57980869,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721406564386,3.43733434,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721406564590,0.02190007,3497.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721406564755,2.377,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721406565090,5.377,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721406565289,0.57115179,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721406565497,3.57115179,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721406565876,0.1247281,3497.2,3496.0,5.72074]
["bitfinex","ETHUSD",1721406566083,3.57115179,3497.3,3496.0,2.86035]
["bitfinex","ETHUSD",1721406566084,0.1247281,3497.1,3496.0,2.86035]
["bitfinex","ETHUSD",1721406566396,3.59305186,3497.3,3496.0,2.86035]
["bitfinex","ETHUSD",1721406566397,0.1247281,3497.0,3496.0,2.86035]
["bitfinex","ETHUSD",1721406566550,3.59305186,3497.3,3496.0,3.432446]
["bitfinex","ETHUSD",1721406566751,0.12473411,3497.2,3496.0,3.432446]
["bitfinex","ETHUSD",1721406566978,0.12473411,3497.1,3496.0,3.432446]
["bitfinex","ETHUSD",1721406567201,3.59305186,3497.3,3496.0,3.432446]
["bitfinex","ETHUSD",1721406567361,0.12472988,3497.2,3496.0,3.432446]
["bitfinex","ETHUSD",1721406567693,0.73420805,3497.1,3496.0,0.572096]
["bitfinex","ETHUSD",1721406567991,0.73420805,3497.1,3496.0,3.432496]
["bitfinex","ETHUSD",1721406567992,0.12473015,3497.0,3496.0,3.432496]
["bitfinex","ETHUSD",1721406568175,0.60947817,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406568500,0.12472725,3497.0,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406568703,0.60947817,3497.1,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406568912,0.12472827,3497.0,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406569064,0.60947817,3497.1,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406569268,0.12472755,3497.0,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406569496,0.60947817,3497.1,3496.1,3.4896166]
["bitfinex","ETHUSD",1721406569680,0.12472849,3497.0,3496.2,0.63501066]
["bitfinex","ETHUSD",1721406570012,3.0,3497.3,3496.3,2.86011]
["bitfinex","ETHUSD",1721406570212,0.12471681,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406570417,3.0,3497.3,3496.3,2.86011]
["bitfinex","ETHUSD",1721406570713,0.12471827,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406570928,3.0,3497.3,3496.3,2.86011]
["bitfinex","ETHUSD",1721406571204,0.12472223,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406571406,0.12472223,3497.1,3496.3,2.86011]
["bitfinex","ETHUSD",1721406571718,3.86896178,3497.3,3496.3,2.86011]
["bitfinex","ETHUSD",1721406571929,0.12472119,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406572081,0.12472119,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406572413,0.62459618,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721406572580,0.12472527,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406572785,0.12472527,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721406573011,3.0,3497.3,3496.1,0.572079]
["bitfinex","ETHUSD",1721406573313,0.12471976,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721406573520,3.0,3497.3,3496.2,2.86019]
["bitfinex","ETHUSD",1721406573727,0.12471838,3497.2,3495.3,2.643]
["bitfinex","ETHUSD",1721406573909,0.12471838,3497.1,3495.9,2.86042]
["bitfinex","ETHUSD",1721406574083,0.14662545,3497.0,3495.9,2.86042]
["bitfinex","ETHUSD",1721406574285,0.12473435,3496.9,3495.9,2.86042]
["bitfinex","ETHUSD",1721406574485,0.25017184,3497.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721406574725,0.12473305,3497.1,3496.0,2.86039]
["bitfinex","ETHUSD",1721406575024,0.33749049,3497.0,3495.9,2.86042]
["bitfinex","ETHUSD",1721406575195,0.12473305,3496.9,3495.9,2.86042]
["bitfinex","ETHUSD",1721406576050,0.12473305,3496.9,3495.4,0.50355]
["bitfinex","ETHUSD",1721406576051,2.2678,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721406576210,2.2678,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406576211,0.12473305,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721406576899,0.12473305,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721406577129,0.12474101,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721406577297,2.2678,3496.8,3495.8,2.86057]
["bitfinex","ETHUSD",1721406577497,0.12474024,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721406577806,2.82832905,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1721406577807,2.2678,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1721406578158,2.2678,3496.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721406578159,2.4833,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721406579140,2.4833,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1721406579440,0.12472119,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1721406579653,0.12472119,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406579795,3.0,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721406579997,0.1247257,3497.0,3496.0,2.86035]
["bitfinex","ETHUSD",1721406580195,3.0,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406580540,0.12473085,3497.0,3495.7,2.86063]
["bitfinex","ETHUSD",1721406580699,0.12473085,3496.9,3495.9,2.86043]
["bitfinex","ETHUSD",1721406580894,3.0,3497.1,3495.9,2.86043]
["bitfinex","ETHUSD",1721406581121,0.12473213,3497.0,3495.9,2.86043]
["bitfinex","ETHUSD",1721406581319,0.12473213,3496.9,3495.9,2.86043]
["bitfinex","ETHUSD",1721406581535,0.12473213,3496.8,3495.9,2.86043]
["bitfinex","ETHUSD",1721406581737,3.0,3497.1,3495.9,2.86043]
["bitfinex","ETHUSD",1721406581949,0.67306587,3497.0,3495.9,2.86043]
["bitfinex","ETHUSD",1721406582253,2.4833,3497.2,3495.8,0.286063]
["bitfinex","ETHUSD",1721406582254,0.14663594,3496.9,3495.8,0.286063]
["bitfinex","ETHUSD",1721406582453,0.12473587,3496.8,3495.8,0.286063]
["bitfinex","ETHUSD",1721406583142,0.02190007,3496.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721406583936,3.0,3497.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721406584111,0.12473974,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721406584298,0.12473974,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721406584497,0.12473974,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406584823,0.58270404,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721406585001,0.12473937,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721406585201,0.12473937,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406585516,0.37074434,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406585746,0.37074434,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721406586051,3.0,3497.1,3495.8,2.86051]
["bitfinex","ETHUSD",1721406586222,0.12473598,3497.0,3495.8,2.86051]
["bitfinex","ETHUSD",1721406586548,0.02190007,3497.0,3495.8,2.86051]
["bitfinex","ETHUSD",1721406586706,0.67525736,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721406586906,0.55052001,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721406587208,0.12473821,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721406587428,0.55052001,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721406587629,0.12473835,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721406587962,0.55052001,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721406588131,3.0,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721406588330,2.4833,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1721406588331,0.12473417,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406588561,3.0,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721406588721,0.12472924,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406589053,0.12473442,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721406589223,0.56080344,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721406590356,3.0,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406590527,0.12473345,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721406590732,3.0,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721406590956,0.12473125,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406591155,3.0,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721406591380,2.4833,3497.2,3496.4,0.286015]
["bitfinex","ETHUSD",1721406591680,2.4833,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721406591845,3.0,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721406591846,5.2455,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721406592029,3.12471727,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1721406592391,0.69085253,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721406592687,0.1247172,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721406592865,0.56613526,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721406593043,0.12471648,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721406593245,0.56613526,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721406593560,0.124717,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721406593782,0.56613526,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721406594283,0.12471758,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721406594492,0.56613526,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721406594674,0.72088075,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721406594989,0.02190007,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721406595546,0.12472504,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1721406595746,0.12472504,3497.1,3495.8,2.3679]
["bitfinex","ETHUSD",1721406595747,2.3955,3496.9,3495.7,2.86058]
["bitfinex","ETHUSD",1721406595998,0.02190007,3496.8,3495.9,2.86045]
["bitfinex","ETHUSD",1721406596785,2.3955,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1721406596975,2.3955,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721406597160,2.3955,3496.9,3495.7,2.86057]
["bitfinex","ETHUSD",1721406597365,2.3955,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1721406598254,2.3955,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721406598451,2.2598,3497.4,3496.1,4.9336]
["bitfinex","ETHUSD",1721406598699,2.2598,3497.8,3496.9,2.85967]
["bitfinex","ETHUSD",1721406598859,0.12471532,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721406599174,0.52345153,3497.7,3496.5,2.85993]
["bitfinex","ETHUSD",1721406599385,2.2598,3497.8,3497.0,2.85953]
["bitfinex","ETHUSD",1721406599578,2.2598,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721406600205,2.3041,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1721406600356,0.12469272,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721406600554,0.38161276,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1721406600759,0.25692004,3498.0,3496.9,2.85964]
["bitfinex","ETHUSD",1721406600954,0.25692004,3498.0,3497.0,2.85952]
["bitfinex","ETHUSD",1721406601159,2.3041,3498.2,3496.9,2.3081]
["bitfinex","ETHUSD",1721406601464,10.32,3498.5,3497.4,2.85923]
["bitfinex","ETHUSD",1721406601678,0.12468061,3498.4,3497.6,2.85904]
["bitfinex","ETHUSD",1721406601878,2.3041,3498.7,3497.6,2.85904]
["bitfinex","ETHUSD",1721406602081,0.02190007,3498.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721406602271,0.23260001,3498.5,3497.5,2.85918]
["bitfinex","ETHUSD",1721406602594,0.14658336,3498.4,3496.9,2.3081]
["bitfinex","ETHUSD",1721406602756,0.12468329,3498.3,3496.9,2.3081]
["bitfinex","ETHUSD",1721406603179,0.02190007,3498.2,3496.9,2.3081]
["bitfinex","ETHUSD",1721406603391,0.12468329,3498.1,3497.3,2.85928]
["bitfinex","ETHUSD",1721406603700,0.02190007,3498.4,3497.3,0.571879]
["bitfinex","ETHUSD",1721406603998,0.12468961,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721406604201,0.12468961,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721406604362,0.02190007,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721406604565,0.12468753,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721406604793,0.14658702,3498.2,3496.8,2.85968]
["bitfinex","ETHUSD",1721406604996,2.4313,3498.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721406605163,2.4313,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721406605359,3.02190007,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721406605564,0.12468853,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721406605788,0.12468853,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721406605989,3.0,3498.4,3497.5,2.85913]
["bitfinex","ETHUSD",1721406606200,0.12468605,3498.3,3497.2,2.324]
["bitfinex","ETHUSD",1721406606419,2.4039,3499.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721406606565,0.12467467,3498.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721406606898,2.4039,3499.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721406606899,0.37972214,3498.8,3497.7,2.85895]
["bitfinex","ETHUSD",1721406607102,0.12467467,3498.7,3497.7,2.85895]
["bitfinex","ETHUSD",1721406607261,0.25504747,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721406607808,0.12467257,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721406607991,0.25504747,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721406608160,0.69056725,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721406608360,0.56589475,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721406608680,0.56589475,3498.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721406608893,0.14658182,3498.6,3497.4,2.85921]
["bitfinex","ETHUSD",1721406609074,0.02190007,3498.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721406610458,0.02190007,3498.6,3497.6,2.8591]
["bitfinex","ETHUSD",1721406610691,0.38428423,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1721406610921,3.0,3498.9,3497.8,2.85891]
["bitfinex","ETHUSD",1721406611061,0.12467286,3498.8,3497.8,2.85891]
["bitfinex","ETHUSD",1721406611279,3.0,3498.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721406611519,5.4039,3499.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721406611699,0.12467272,3498.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721406612014,0.56929889,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721406612717,0.56929889,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1721406613175,2.4039,3499.0,3497.7,2.643]
["bitfinex","ETHUSD",1721406613513,7.07474926,3502.0,3497.3,0.05717588]
["bitfinex","ETHUSD",1721406613514,2.4129,3499.4,3498.6,2.85821]
["bitfinex","ETHUSD",1721406613730,2.4129,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721406614071,3.40119,3499.4,3498.1,2.643]
["bitfinex","ETHUSD",1721406614299,3.40119,3499.4,3498.2,2.85857]
["bitfinex","ETHUSD",1721406614514,0.02190007,3499.3,3497.8,2.4719]
["bitfinex","ETHUSD",1721406614822,0.02190007,3499.3,3496.4,4.32303312]
["bitfinex","ETHUSD",1721406614823,2.3744,3499.1,3497.4,5.34035]
["bitfinex","ETHUSD",1721406615122,0.66297115,3499.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721406615422,0.53829679,3499.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721406615588,0.53829679,3499.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721406615916,0.55,3498.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721406616122,0.02190007,3498.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721406616279,0.40882968,3498.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721406616488,0.40882968,3498.7,3497.0,5.34068]
["bitfinex","ETHUSD",1721406616489,0.02190007,3498.6,3497.0,2.4811]
["bitfinex","ETHUSD",1721406616820,0.02190007,3498.6,3497.0,2.85951]
["bitfinex","ETHUSD",1721406616821,2.3482,3498.5,3497.0,2.85951]
["bitfinex","ETHUSD",1721406616993,2.3482,3498.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721406617176,0.84979304,3498.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721406617681,3.84979304,3498.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721406618014,3.84979304,3498.4,3496.7,2.643]
["bitfinex","ETHUSD",1721406618015,3.84979304,3498.4,3496.7,5.5028]
["bitfinex","ETHUSD",1721406618716,3.84979304,3498.4,3496.7,2.8598]
["bitfinex","ETHUSD",1721406619020,2.4896,3498.3,3496.2,2.4796]
["bitfinex","ETHUSD",1721406619221,0.02190007,3498.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721406619379,6.1093993,3498.3,3496.7,2.8598]
["bitfinex","ETHUSD",1721406619713,6.1093993,3498.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721406619714,6.13129937,3498.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721406619936,0.86591923,3498.2,3496.6,2.85989]
["bitfinex","ETHUSD",1721406620129,3.0,3498.2,3497.4,2.85925]
["bitfinex","ETHUSD",1721406620334,2.85,3498.7,3497.3,2.3319]
["bitfinex","ETHUSD",1721406620475,2.85,3498.7,3497.7,2.85894]
["bitfinex","ETHUSD",1721406620806,2.85,3498.7,3497.8,2.8589]
["bitfinex","ETHUSD",1721406621133,2.85,3498.7,3497.8,3.430698]
["bitfinex","ETHUSD",1721406621318,2.85,3498.7,3497.3,2.3319]
["bitfinex","ETHUSD",1721406621621,0.02190007,3498.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721406621780,0.02190007,3498.6,3497.2,2.85939]
["bitfinex","ETHUSD",1721406621977,2.3847,3498.5,3496.7,2.3671]
["bitfinex","ETHUSD",1721406622288,0.02190007,3498.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721406622495,0.54066001,3498.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721406622690,3.0,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721406622877,9.8547,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1721406623894,7.47,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1721406624847,7.47,3499.0,3497.7,2.4631]
["bitfinex","ETHUSD",1721406625027,7.47,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1721406625594,7.47,3499.0,3497.8,0.51061]
["bitfinex","ETHUSD",1721406625595,7.47,3499.0,3497.8,3.36954]
["bitfinex","ETHUSD",1721406626729,7.47,3499.0,3497.8,0.51061]
["bitfinex","ETHUSD",1721406626932,2.2863,3499.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721406627105,0.57190007,3499.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721406627305,0.28582001,3499.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721406627494,0.55,3499.1,3497.9,2.85884]
["bitfinex","ETHUSD",1721406627691,0.28582001,3499.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721406627946,3.0,3499.3,3498.3,2.85853]
["bitfinex","ETHUSD",1721406628129,2.2863,3499.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721406629155,3.0,3499.6,3498.4,0.05716421]
["bitfinex","ETHUSD",1721406629440,7.47,3499.7,3498.6,2.85824]
["bitfinex","ETHUSD",1721406629612,0.99820007,3499.6,3497.8,0.51061]
["bitfinex","ETHUSD",1721406629815,2.643,3499.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721406630041,2.293,3499.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721406630345,2.643,3499.0,3497.6,2.85904]
["bitfinex","ETHUSD",1721406630551,3.02190007,3498.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721406630710,3.02190007,3498.9,3497.3,2.3176]
["bitfinex","ETHUSD",1721406630913,0.55,3498.8,3497.3,2.3176]
["bitfinex","ETHUSD",1721406631220,0.02190007,3498.7,3497.4,2.85925]
["bitfinex","ETHUSD",1721406631426,0.35719001,3498.6,3497.2,2.85937]
["bitfinex","ETHUSD",1721406631599,2.643,3498.1,3496.5,2.85996]
["bitfinex","ETHUSD",1721406631930,0.02190007,3498.0,3496.5,2.85996]
["bitfinex","ETHUSD",1721406632138,0.02190007,3498.0,3496.4,2.3176]
["bitfinex","ETHUSD",1721406632139,3.02190007,3498.0,3496.4,2.3176]
["bitfinex","ETHUSD",1721406632360,3.02190007,3498.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721406632361,2.643,3497.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721406632639,3.34120007,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406632951,3.34120007,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721406634511,2.643,3497.3,3495.3,2.2522]
["bitfinex","ETHUSD",1721406634715,0.02190007,3497.2,3495.5,2.86073]
["bitfinex","ETHUSD",1721406634962,0.26649001,3497.1,3495.6,0.511293]
["bitfinex","ETHUSD",1721406635251,0.02190007,3497.0,3495.6,0.511293]
["bitfinex","ETHUSD",1721406635447,0.02190007,3497.0,3495.8,2.86055]
["bitfinex","ETHUSD",1721406635957,0.26649001,3497.1,3496.1,2.86025]
["bitfinex","ETHUSD",1721406636498,3.0,3497.4,3496.2,2.86017]
["bitfinex","ETHUSD",1721406636721,3.0,3497.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721406637001,2.4943,3498.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721406637002,3.02190007,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721406637644,3.16481322,3497.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721406637865,3.14291315,3497.9,3496.7,2.85981]
["bitfinex","ETHUSD",1721406638352,2.4943,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1721406638524,2.4943,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1721406638721,2.4943,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1721406639264,2.4943,3498.0,3496.7,0.571988]
["bitfinex","ETHUSD",1721406639415,2.4943,3498.0,3495.9,5.0088]
["bitfinex","ETHUSD",1721406639416,2.51620007,3498.0,3495.9,5.0088]
["bitfinex","ETHUSD",1721406639621,2.51620007,3498.0,3495.9,2.3658]
["bitfinex","ETHUSD",1721406639806,3.0,3497.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721406640027,0.02190007,3497.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721406640223,0.02190007,3497.8,3495.9,2.3658]
["bitfinex","ETHUSD",1721406640554,0.02190007,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721406640761,0.02190007,3497.8,3496.6,2.8599]
["bitfinex","ETHUSD",1721406641130,3.02190007,3497.9,3495.9,2.3658]
["bitfinex","ETHUSD",1721406641334,0.02190007,3497.8,3496.6,2.85988]
["bitfinex","ETHUSD",1721406641846,3.0,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721406642159,3.0,3497.9,3495.9,5.0088]
["bitfinex","ETHUSD",1721406642160,0.81373,3497.8,3496.8,2.85975]
["bitfinex","ETHUSD",1721406642354,0.81373,3497.8,3496.6,2.85986]
["bitfinex","ETHUSD",1721406642559,0.81373,3497.8,3496.7,2.85979]
["bitfinex","ETHUSD",1721406643347,0.81373,3497.8,3495.9,5.0088]
["bitfinex","ETHUSD",1721406643548,3.0,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721406643753,0.14443939,3498.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721406643754,3.0,3498.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721406643981,0.14443939,3498.3,3496.3,2.643]
["bitfinex","ETHUSD",1721406643982,2.85,3498.4,3497.2,2.85938]
["bitfinex","ETHUSD",1721406644140,2.85,3498.4,3497.5,2.85918]
["bitfinex","ETHUSD",1721406644592,2.85,3498.4,3497.3,2.85928]
["bitfinex","ETHUSD",1721406644740,2.85,3498.4,3496.9,2.4921]
["bitfinex","ETHUSD",1721406644741,1.33175907,3498.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721406645077,1.309859,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721406645285,1.309859,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1721406645286,4.309859,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1721406645452,3.0,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721406645663,3.0,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721406645877,2.85,3498.4,3497.1,2.85946]
["bitfinex","ETHUSD",1721406646060,2.85,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721406646388,2.85,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721406646546,2.85,3498.4,3498.1,0.571763]
["bitfinex","ETHUSD",1721406646746,2.85,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721406647477,2.85,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721406647695,0.02190007,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721406647848,2.85,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721406648251,2.85,3498.4,3497.6,3.430925]
["bitfinex","ETHUSD",1721406648470,2.85,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721406648683,3.0,3498.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721406649046,3.0,3498.8,3497.8,2.85888]
["bitfinex","ETHUSD",1721406649250,5.4214,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721406649453,5.4214,3499.0,3497.9,3.430644]
["bitfinex","ETHUSD",1721406649805,5.4214,3499.0,3497.9,3.430584]
["bitfinex","ETHUSD",1721406649988,5.4214,3499.0,3497.9,0.571794]
["bitfinex","ETHUSD",1721406650170,0.12467086,3498.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721406650371,0.12467086,3498.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721406650372,3.02190007,3498.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721406650685,3.02190007,3498.9,3497.5,2.85911]
["bitfinex","ETHUSD",1721406650867,3.02190007,3498.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721406650868,0.12467606,3498.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721406651056,0.02190007,3498.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721406651258,0.83053008,3498.7,3497.3,0.285941]
["bitfinex","ETHUSD",1721406651567,0.80863001,3498.7,3496.9,2.4921]
["bitfinex","ETHUSD",1721406651795,0.80863001,3498.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721406651970,0.80863001,3498.7,3497.5,2.85911]
["bitfinex","ETHUSD",1721406652486,0.80863001,3498.7,3497.3,2.8593]
["bitfinex","ETHUSD",1721406652658,0.80863001,3498.7,3497.4,2.85918]
["bitfinex","ETHUSD",1721406652860,0.38305301,3498.6,3497.4,2.85918]
["bitfinex","ETHUSD",1721406653556,0.38305301,3498.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721406653798,0.38305301,3498.6,3497.6,2.85907]
["bitfinex","ETHUSD",1721406653956,0.38305301,3498.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721406654796,0.40495308,3498.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721406655142,2.4528,3498.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721406655335,0.29824381,3498.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721406655836,0.29824381,3498.3,3496.9,5.35174]
["bitfinex","ETHUSD",1721406656049,0.29824381,3498.3,3497.0,2.85955]
["bitfinex","ETHUSD",1721406656407,0.29824381,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721406657641,0.02190007,3498.2,3496.9,2.85964]
["bitfinex","ETHUSD",1721406657853,0.1247021,3498.1,3496.7,2.85981]
["bitfinex","ETHUSD",1721406658142,0.14660217,3498.0,3496.7,2.85981]
["bitfinex","ETHUSD",1721406658347,0.02190007,3498.0,3496.7,2.85981]
["bitfinex","ETHUSD",1721406658509,0.59400045,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721406659318,0.59400045,3497.9,3496.4,2.3953]
["bitfinex","ETHUSD",1721406659556,0.27510438,3498.2,3496.9,2.85962]
["bitfinex","ETHUSD",1721406659745,0.27510438,3498.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721406660082,0.12470007,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721406660262,0.02190007,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721406660463,0.02190007,3498.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721406660762,0.27510438,3498.2,3497.2,2.85939]
["bitfinex","ETHUSD",1721406661162,0.27510438,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721406661374,0.27510438,3498.2,3494.9,2.8613]
["bitfinex","ETHUSD",1721406661375,2.3043,3496.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721406661575,2.3043,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721406661867,2.3043,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721406662070,2.3043,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721406662229,2.3043,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721406662592,3.0,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1721406662730,2.3267,3496.2,3495.1,2.86108]
["bitfinex","ETHUSD",1721406663071,2.3267,3496.2,3495.2,2.91827486]
["bitfinex","ETHUSD",1721406663276,3.0,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721406663430,3.0,3496.3,3494.9,0.05721465]
["bitfinex","ETHUSD",1721406663431,2.85,3496.4,3495.4,2.86082]
["bitfinex","ETHUSD",1721406663634,2.85,3496.4,3495.3,0.34332065]
["bitfinex","ETHUSD",1721406663934,2.85,3496.4,3495.4,0.0572096]
["bitfinex","ETHUSD",1721406664136,2.85,3496.4,3495.3,2.86093]
["bitfinex","ETHUSD",1721406664137,2.85,3496.4,3495.5,2.9180196]
["bitfinex","ETHUSD",1721406664341,2.85,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1721406664542,2.85,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1721406665330,2.85,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721406665532,0.285,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721406665765,0.285,3496.3,3495.2,2.86105]
["bitfinex","ETHUSD",1721406666159,0.285,3496.3,3495.0,2.86116]
["bitfinex","ETHUSD",1721406666423,0.02190007,3496.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721406666695,0.31569001,3496.1,3494.6,3.673273]
["bitfinex","ETHUSD",1721406666888,2.39700007,3496.0,3494.4,5.11725]
["bitfinex","ETHUSD",1721406667067,2.39700007,3496.0,3494.0,0.8349083]
["bitfinex","ETHUSD",1721406667068,2.3751,3496.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721406667378,3.0,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721406667611,3.0,3496.0,3494.8,0.286146]
["bitfinex","ETHUSD",1721406667778,3.0,3496.0,3494.8,3.147476]
["bitfinex","ETHUSD",1721406667967,0.31569001,3496.1,3494.8,3.147476]
["bitfinex","ETHUSD",1721406668164,0.31569001,3496.1,3494.8,0.286146]
["bitfinex","ETHUSD",1721406668383,0.31569001,3496.1,3495.1,2.86108]
["bitfinex","ETHUSD",1721406668591,2.85,3496.4,3494.7,8.9224]
["bitfinex","ETHUSD",1721406668792,14.5478,3497.1,3495.2,3.58821339]
["bitfinex","ETHUSD",1721406668793,22.0178,3497.1,3495.2,3.58821339]
["bitfinex","ETHUSD",1721406669097,2.3578,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721406669297,2.3578,3497.1,3496.4,2.86002]
["bitfinex","ETHUSD",1721406669594,5.1329,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1721406669909,5.1329,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721406669910,2.85,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721406670693,2.85,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721406670863,2.85,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721406671065,3.00929044,3498.1,3497.3,2.85928]
["bitfinex","ETHUSD",1721406671275,3.00929044,3498.1,3497.0,2.85952]
["bitfinex","ETHUSD",1721406671582,3.00929044,3498.1,3497.2,2.85936]
["bitfinex","ETHUSD",1721406671894,3.00929044,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721406672655,3.00929044,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1721406672886,7.47,3498.2,3497.0,0.285952]
["bitfinex","ETHUSD",1721406673083,7.47,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721406673363,7.47,3498.2,3497.6,2.85902]
["bitfinex","ETHUSD",1721406673561,7.47,3498.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721406674203,7.47,3498.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721406674494,3.0,3498.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721406674673,1.332,3498.6,3497.0,2.85959]
["bitfinex","ETHUSD",1721406674869,1.332,3498.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721406675294,1.35390007,3498.6,3496.9,2.85963]
["bitfinex","ETHUSD",1721406675656,1.35390007,3498.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721406675861,1.332,3498.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721406676095,1.18239001,3498.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721406676469,1.18239001,3498.5,3497.0,0.571932]
["bitfinex","ETHUSD",1721406676673,2.3999,3498.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721406677209,0.02190007,3498.2,3496.6,3.145851]
["bitfinex","ETHUSD",1721406677500,0.02190007,3498.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721406677873,2.3999,3498.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721406678211,2.3999,3498.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721406678375,1.011329,3498.2,3496.7,2.8598]
["bitfinex","ETHUSD",1721406678564,4.011329,3498.2,3497.0,2.85956]
["bitfinex","ETHUSD",1721406678760,4.011329,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1721406679390,4.011329,3498.2,3496.7,2.8598]
["bitfinex","ETHUSD",1721406679600,2.9448,3498.1,3495.7,8.898]
["bitfinex","ETHUSD",1721406679763,0.02190007,3498.0,3496.0,2.86033]
["bitfinex","ETHUSD",1721406679976,3.14661363,3498.0,3496.0,2.86033]
["bitfinex","ETHUSD",1721406680190,0.12471356,3497.9,3496.1,2.86028]
["bitfinex","ETHUSD",1721406680519,1.1729783,3497.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721406680695,0.02190007,3497.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721406681220,2.4056,3497.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721406681380,0.02190007,3497.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721406681592,2.4056,3497.6,3495.8,0.8898]
["bitfinex","ETHUSD",1721406681787,3.0071229,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721406682015,3.0071229,3498.1,3496.4,2.86001]
["bitfinex","ETHUSD",1721406682016,0.02190007,3498.0,3496.4,2.86005]
["bitfinex","ETHUSD",1721406682220,2.366,3498.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721406682397,2.366,3498.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721406682597,2.366,3498.1,3495.9,3.41044]
["bitfinex","ETHUSD",1721406682800,2.366,3498.1,3496.8,2.85971]
["bitfinex","ETHUSD",1721406683024,0.25058307,3498.0,3496.8,2.85971]
["bitfinex","ETHUSD",1721406683224,0.25058307,3498.0,3496.7,2.85981]
["bitfinex","ETHUSD",1721406683423,3.25058307,3498.0,3496.9,2.85961]
["bitfinex","ETHUSD",1721406683728,3.0,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1721406683891,3.0,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721406684102,0.56165831,3497.8,3496.5,0.285999]
["bitfinex","ETHUSD",1721406684413,0.56165831,3497.8,3496.8,2.85971]
["bitfinex","ETHUSD",1721406684616,0.56165831,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721406684830,0.56165831,3497.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721406685123,0.56165831,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1721406685328,0.25058307,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721406685526,0.25058307,3498.0,3497.1,2.85947]
["bitfinex","ETHUSD",1721406685730,0.25058307,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721406686300,0.25058307,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1721406686538,0.26165831,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1721406687330,0.26165831,3497.9,3496.9,2.85962]
["bitfinex","ETHUSD",1721406688335,0.26165831,3497.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721406688522,0.02190007,3497.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721406688835,0.61191421,3497.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721406689042,0.61191421,3497.8,3495.6,2.3865]
["bitfinex","ETHUSD",1721406689043,2.4338,3497.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721406689339,2.2585,3497.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721406689508,0.02190007,3497.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721406689839,0.02190007,3497.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721406690022,0.58304001,3497.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721406690223,0.02190007,3497.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721406690420,2.2687,3497.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721406690627,0.02190007,3496.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721406690839,0.02190007,3496.9,3494.1,0.14460777]
["bitfinex","ETHUSD",1721406690840,1.7,3496.7,3494.7,2.86147]
["bitfinex","ETHUSD",1721406691004,2.2687,3496.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721406691200,2.2687,3496.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721406691727,0.02190007,3496.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721406692043,2.2687,3496.5,3494.4,0.05721691]
["bitfinex","ETHUSD",1721406692340,0.02190007,3496.3,3494.8,2.86132]
["bitfinex","ETHUSD",1721406692499,0.02190007,3496.3,3494.0,0.8349083]
["bitfinex","ETHUSD",1721406692500,0.02190007,3496.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721406692736,2.4118,3496.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721406692939,2.4118,3496.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721406692940,0.02190007,3496.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721406693542,3.02190007,3496.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721406693736,1.01337001,3496.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721406693962,1.01337001,3496.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721406693963,0.02190007,3495.9,3494.6,2.86154]
["bitfinex","ETHUSD",1721406694178,1.01337001,3496.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721406694381,0.02190007,3495.9,3494.6,2.86153]
["bitfinex","ETHUSD",1721406694687,0.40352701,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1721406695377,0.02190007,3495.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721406695580,0.02190007,3495.7,3494.3,2.86177]
["bitfinex","ETHUSD",1721406695750,2.312,3495.6,3494.3,2.86177]
["bitfinex","ETHUSD",1721406696586,2.312,3495.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721406696785,0.57374271,3495.5,3494.4,2.8617]
["bitfinex","ETHUSD",1721406696963,3.57374271,3495.5,3494.4,2.8617]
["bitfinex","ETHUSD",1721406698188,0.02190007,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1721406698384,0.02190007,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721406698587,0.02190007,3495.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721406698801,0.59076428,3495.3,3494.1,2.86192]
["bitfinex","ETHUSD",1721406699097,0.02190007,3495.2,3493.9,2.86208]
["bitfinex","ETHUSD",1721406699299,0.02190007,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721406699505,0.59076428,3495.3,3494.0,0.572431]
["bitfinex","ETHUSD",1721406699689,3.0,3495.5,3494.3,2.86179]
["bitfinex","ETHUSD",1721406700007,2.312,3495.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721406700178,2.312,3495.6,3494.4,0.05723247]
["bitfinex","ETHUSD",1721406700379,2.312,3495.6,3494.6,2.86151]
["bitfinex","ETHUSD",1721406700582,2.312,3495.6,3493.6,3.017]
["bitfinex","ETHUSD",1721406700785,2.312,3495.6,3493.7,1.739562]
["bitfinex","ETHUSD",1721406701164,2.312,3495.6,3494.4,2.86164]
["bitfinex","ETHUSD",1721406701403,2.312,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1721406701765,2.312,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721406701979,2.312,3495.6,3494.7,2.86144]
["bitfinex","ETHUSD",1721406703100,2.312,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721406703677,3.5902,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721406704000,3.5902,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721406705066,3.5902,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1721406705510,3.5902,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721406705978,2.312,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721406706678,2.312,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721406707282,2.312,3495.6,3494.4,2.86163]
["bitfinex","ETHUSD",1721406707471,2.312,3495.6,3494.0,2.86199]
["bitfinex","ETHUSD",1721406707472,0.02190007,3495.5,3494.2,2.86182]
["bitfinex","ETHUSD",1721406707680,0.23339001,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721406707899,0.02190007,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1721406708081,0.23339001,3495.4,3494.4,2.86166]
["bitfinex","ETHUSD",1721406708280,0.25529008,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721406708710,0.25529008,3495.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721406709018,0.25529008,3495.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721406709019,2.76882901,3495.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721406709227,3.02190007,3495.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721406709506,3.02190007,3495.2,3494.0,2.86202]
["bitfinex","ETHUSD",1721406709507,0.02190007,3495.2,3494.0,2.86202]
["bitfinex","ETHUSD",1721406710100,0.02190007,3495.2,3493.5,2.86238]
["bitfinex","ETHUSD",1721406710423,2.4276,3495.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721406710711,2.4276,3494.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721406711014,2.4276,3494.9,3493.5,2.86242]
["bitfinex","ETHUSD",1721406711175,5.4276,3494.9,3493.5,2.86242]
["bitfinex","ETHUSD",1721406711510,5.4276,3494.9,3493.7,2.86225]
["bitfinex","ETHUSD",1721406711916,5.4276,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721406712219,0.967355,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1721406712527,0.967355,3494.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721406712528,3.967355,3494.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721406712725,3.967355,3494.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721406712726,2.97970007,3494.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721406713028,2.97970007,3494.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721406713029,2.4078,3494.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721406713203,0.56065008,3494.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721406713387,0.56065008,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721406713388,3.56065008,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721406714909,3.56065008,3494.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721406715115,3.56065008,3494.4,3492.4,5.9842]
["bitfinex","ETHUSD",1721406715279,3.0,3494.4,3493.6,2.8623]
["bitfinex","ETHUSD",1721406715617,2.4078,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721406715914,2.4078,3494.5,3492.5,2.86325]
["bitfinex","ETHUSD",1721406715915,2.4078,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1721406716222,3.0453155,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721406716374,3.0,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721406716580,3.0,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721406716581,3.0,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721406716884,3.0,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1721406717296,3.02190007,3494.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721406717503,3.60672156,3494.4,3493.3,2.86255]
["bitfinex","ETHUSD",1721406719384,3.60672156,3494.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721406719890,2.35860007,3494.3,3492.8,2.86296]
["bitfinex","ETHUSD",1721406720425,2.3367,3494.3,3492.9,2.86289]
["bitfinex","ETHUSD",1721406720583,2.3367,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721406720786,2.3367,3494.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721406720787,2.3367,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721406721021,2.3367,3494.3,3493.2,2.86265]
["bitfinex","ETHUSD",1721406721235,2.3367,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1721406721436,2.3367,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721406721601,2.3367,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721406721809,0.02190007,3494.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721406722118,0.02190007,3494.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721406722425,2.3367,3494.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721406722603,5.35860007,3494.0,3492.4,2.86328]
["bitfinex","ETHUSD",1721406722784,5.35860007,3494.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721406722986,5.35860007,3494.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721406723315,5.35860007,3494.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721406723316,2.2903,3493.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721406723482,0.90790601,3493.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721406723687,0.90790601,3493.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721406723688,3.90790601,3493.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721406724736,3.90790601,3493.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721406725244,3.90790601,3493.8,3492.3,2.86338]
["bitfinex","ETHUSD",1721406725446,3.90790601,3493.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721406725728,0.6198206,3493.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721406726290,0.6198206,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721406726712,0.6198206,3493.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721406727052,0.6198206,3493.7,3491.9,2.3059]
["bitfinex","ETHUSD",1721406727256,2.2903,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721406727460,2.2903,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721406727778,2.2903,3493.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721406727924,2.2903,3493.9,3492.8,2.86301]
["bitfinex","ETHUSD",1721406728126,0.999616,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721406728461,0.999616,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721406728761,0.999616,3493.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721406729750,3.999616,3493.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721406730062,3.999616,3493.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721406730063,0.02190007,3493.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721406730414,2.3743,3493.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721406730695,0.02190007,3493.5,3492.1,2.86355]
["bitfinex","ETHUSD",1721406730900,0.02190007,3493.5,3491.5,7.78822]
["bitfinex","ETHUSD",1721406730901,2.67390007,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721406731051,4.03793817,3493.4,3492.0,3.436439]
["bitfinex","ETHUSD",1721406731248,0.02190007,3493.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721406731892,4.05983824,3493.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721406732096,4.05983824,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721406732301,4.05983824,3493.4,3492.0,2.86362]
["bitfinex","ETHUSD",1721406732589,4.05983824,3493.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721406732590,0.90861382,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721406733691,3.0,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721406733890,2.3743,3493.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721406734258,2.3743,3493.6,3492.3,2.86338]
["bitfinex","ETHUSD",1721406734496,0.02190007,3493.5,3492.1,2.86355]
["bitfinex","ETHUSD",1721406734809,0.02190007,3493.5,3491.0,2.90175615]
["bitfinex","ETHUSD",1721406734810,2.2898,3493.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721406734950,7.47,3493.8,3492.2,2.4527]
["bitfinex","ETHUSD",1721406735150,2.2898,3494.5,3493.5,2.8624]
["bitfinex","ETHUSD",1721406735151,12.19,3494.4,3493.5,2.8624]
["bitfinex","ETHUSD",1721406735429,2.2898,3494.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721406736202,2.2898,3494.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721406737592,2.2898,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721406737593,1.54337001,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721406737762,1.54337001,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721406737950,2.3244,3494.3,3492.5,0.05724529]
["bitfinex","ETHUSD",1721406738155,5.34630007,3494.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721406738400,5.34630007,3494.3,3493.1,2.86273]
["bitfinex","ETHUSD",1721406738558,0.68896701,3494.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721406738758,3.71086708,3494.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721406739089,6.36286708,3494.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721406739797,6.36286708,3494.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721406740094,2.4016,3494.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721406740310,2.652,3493.8,3492.3,2.8634]
["bitfinex","ETHUSD",1721406740601,3.02190007,3493.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721406740754,2.4376,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721406740958,2.652,3493.4,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406741189,0.51115001,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721406741506,3.51115001,3493.3,3491.5,0.32175218]
["bitfinex","ETHUSD",1721406741734,0.51115001,3493.3,3492.3,2.86342]
["bitfinex","ETHUSD",1721406741855,0.51115001,3493.3,3491.8,2.652]
["bitfinex","ETHUSD",1721406742056,3.0,3493.5,3492.6,2.86315]
["bitfinex","ETHUSD",1721406742377,2.4376,3493.6,3492.6,2.86315]
["bitfinex","ETHUSD",1721406742576,2.4376,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721406742783,2.4376,3493.6,3491.8,2.652]
["bitfinex","ETHUSD",1721406742784,2.4376,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721406743023,2.652,3492.9,3491.3,0.88495475]
["bitfinex","ETHUSD",1721406743167,2.4982,3492.8,3491.0,5.51645]
["bitfinex","ETHUSD",1721406743367,2.4982,3492.8,3491.8,2.652]
["bitfinex","ETHUSD",1721406743581,7.47,3493.2,3492.4,2.86332]
["bitfinex","ETHUSD",1721406743878,2.4982,3493.3,3492.4,2.86332]
["bitfinex","ETHUSD",1721406744088,3.49502,3493.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721406744390,3.49502,3493.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721406744814,3.51692007,3493.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721406744955,3.02190007,3493.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721406745160,3.02190007,3493.2,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406745161,3.0,3493.2,3492.0,2.86365]
["bitfinex","ETHUSD",1721406745392,0.65169201,3493.1,3492.0,3.436396]
["bitfinex","ETHUSD",1721406745576,3.0,3493.2,3492.0,0.572746]
["bitfinex","ETHUSD",1721406745774,3.0,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1721406745998,3.0,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721406746163,3.0,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721406746365,3.0,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721406746702,3.0,3493.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721406746703,3.0,3493.2,3491.9,2.86371]
["bitfinex","ETHUSD",1721406746904,0.649502,3493.1,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406747201,0.649502,3493.1,3492.0,2.86361]
["bitfinex","ETHUSD",1721406747401,0.649502,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721406747705,0.649502,3493.1,3491.9,2.86375]
["bitfinex","ETHUSD",1721406747864,0.7144522,3493.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721406748066,0.7144522,3493.0,3492.0,2.86367]
["bitfinex","ETHUSD",1721406748762,0.649502,3493.1,3491.4,2.8051062]
["bitfinex","ETHUSD",1721406748958,0.649502,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721406749329,3.49502,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721406749685,3.49502,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721406751444,3.49502,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721406751947,3.49502,3493.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721406752101,0.349502,3493.2,3492.0,2.86361]
["bitfinex","ETHUSD",1721406752423,3.37140207,3493.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721406752639,3.37140207,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721406752936,3.37140207,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721406753147,0.68664221,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721406753430,0.68664221,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721406753725,0.02190007,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721406753925,0.68664221,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721406753926,0.70854228,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721406755288,0.1248791,3493.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721406755487,0.44019241,3492.9,3491.9,2.86375]
["bitfinex","ETHUSD",1721406755931,0.41829234,3492.9,3491.9,2.86375]
["bitfinex","ETHUSD",1721406757046,0.44019241,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721406757327,0.44019241,3492.9,3491.4,3.0172062]
["bitfinex","ETHUSD",1721406757328,2.652,3492.5,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406757536,3.28710007,3492.4,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406757683,3.28710007,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721406757888,0.2652,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721406758124,3.0,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721406758427,3.0,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721406758641,7.47,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721406758815,7.47,3492.7,3492.3,2.86338]
["bitfinex","ETHUSD",1721406759034,12.7694,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721406759335,7.47,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721406759552,21.9594,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721406759699,21.9594,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721406760322,21.9594,3494.2,3493.3,2.86259]
["bitfinex","ETHUSD",1721406760837,21.9594,3494.2,3493.1,2.86275]
["bitfinex","ETHUSD",1721406761026,2.19594,3494.1,3493.1,2.86275]
["bitfinex","ETHUSD",1721406761338,2.19594,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1721406761493,2.19594,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721406762835,21.9594,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721406763203,2.425,3494.6,3493.4,5.24091]
["bitfinex","ETHUSD",1721406763405,7.47,3494.7,3493.5,2.9196177]
["bitfinex","ETHUSD",1721406763728,7.47,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721406763935,2.425,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721406764129,3.4145,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721406764317,3.4145,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721406764517,3.4145,3495.1,3494.0,2.86201]
["bitfinex","ETHUSD",1721406764835,3.4145,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721406765135,3.4145,3495.1,3493.4,5.24088]
["bitfinex","ETHUSD",1721406765136,3.4145,3495.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721406765344,3.4145,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721406766038,3.4145,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721406766341,3.4145,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721406766498,3.4145,3495.1,3494.1,2.8619]
["bitfinex","ETHUSD",1721406766700,0.02190007,3495.0,3493.7,2.86223]
["bitfinex","ETHUSD",1721406766949,0.34364001,3494.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721406767531,0.34364001,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721406767914,0.34364001,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1721406768216,0.34364001,3494.9,3492.7,5.1406]
["bitfinex","ETHUSD",1721406768217,0.34364001,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721406768464,0.675814,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721406768607,3.0,3495.0,3494.1,0.05723397]
["bitfinex","ETHUSD",1721406768945,3.4145,3495.1,3493.6,2.4754]
["bitfinex","ETHUSD",1721406768946,2.425,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721406769114,2.425,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1721406769503,2.425,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721406769825,2.425,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721406770020,0.5425,3495.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721406770326,0.5425,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721406770541,0.56440007,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721406770904,0.56440007,3495.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721406771144,3.56440007,3495.0,3493.1,2.4024]
["bitfinex","ETHUSD",1721406771324,0.76894001,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721406771700,0.02190007,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721406771909,0.76894001,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721406772425,3.0,3495.0,3493.5,0.05723456]
["bitfinex","ETHUSD",1721406772624,2.425,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1721406772932,2.2999,3495.6,3494.3,2.86177]
["bitfinex","ETHUSD",1721406773358,2.2999,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721406773909,2.2999,3495.6,3494.0,2.4493]
["bitfinex","ETHUSD",1721406773910,2.2999,3495.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721406774149,3.97699,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1721406774748,3.97699,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721406774922,3.97699,3495.3,3494.1,2.86192]
["bitfinex","ETHUSD",1721406775828,0.02190007,3495.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721406776151,3.97699,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721406776348,3.97699,3495.3,3493.5,2.4158]
["bitfinex","ETHUSD",1721406776349,1.314699,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721406776534,1.314699,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721406776741,1.314699,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721406777127,1.314699,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721406777734,1.314699,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721406777915,1.2761689,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721406778109,1.2761689,3495.1,3493.5,2.4158]
["bitfinex","ETHUSD",1721406778110,1.2761689,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1721406778612,1.2761689,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721406779430,1.2761689,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721406779838,1.2761689,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721406780061,0.52531589,3495.0,3494.1,2.86191]
["bitfinex","ETHUSD",1721406780672,0.52531589,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721406780971,0.52531589,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721406781693,0.52531589,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721406781986,1.2761689,3495.1,3494.6,2.8615]
["bitfinex","ETHUSD",1721406782138,1.2761689,3495.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721406782339,1.2761689,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721406782738,3.0,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721406783083,2.2999,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721406783250,2.2999,3495.6,3493.9,2.2669]
["bitfinex","ETHUSD",1721406783457,2.2999,3495.6,3494.1,2.86194]
["bitfinex","ETHUSD",1721406783783,2.2999,3495.6,3494.3,2.86174]
["bitfinex","ETHUSD",1721406783944,0.97699,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721406784878,0.97699,3495.3,3494.1,2.86194]
["bitfinex","ETHUSD",1721406785084,0.97699,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1721406785239,3.97699,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721406785438,1.16659907,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1721406785645,1.144699,3495.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721406785838,1.144699,3495.2,3494.2,2.86186]
["bitfinex","ETHUSD",1721406786891,1.144699,3495.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721406787059,1.144699,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721406787268,1.2591689,3495.1,3494.1,2.86195]
["bitfinex","ETHUSD",1721406787444,1.2591689,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721406787644,1.2591689,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721406788044,1.2591689,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721406788245,1.2591689,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721406788488,1.2591689,3495.1,3494.3,2.86173]
["bitfinex","ETHUSD",1721406789052,3.0,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721406789250,2.2999,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721406789449,2.2999,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721406789852,2.2999,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1721406790391,8.44699,3495.4,3493.7,5.2892]
["bitfinex","ETHUSD",1721406790706,8.44699,3495.4,3494.4,2.86167]
["bitfinex","ETHUSD",1721406790885,8.44699,3495.4,3494.4,2.86165]
["bitfinex","ETHUSD",1721406791382,8.44699,3495.4,3494.3,2.86174]
["bitfinex","ETHUSD",1721406791600,8.44699,3495.4,3493.7,8.15149]
["bitfinex","ETHUSD",1721406791601,3.0,3495.3,3494.1,2.8619]
["bitfinex","ETHUSD",1721406791748,4.339589,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721406792488,4.36148907,3495.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721406792652,0.02190007,3495.2,3494.0,2.86198]
["bitfinex","ETHUSD",1721406793172,2.498,3495.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721406793489,0.70784898,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721406793651,0.70784898,3495.0,3493.7,2.86222]
["bitfinex","ETHUSD",1721406793847,3.70784898,3495.0,3493.6,2.86234]
["bitfinex","ETHUSD",1721406794047,5.40784898,3495.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721406794252,2.649,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721406794451,5.51990007,3494.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721406795402,2.498,3494.3,3492.4,2.86333]
["bitfinex","ETHUSD",1721406795583,1.72190007,3494.2,3492.4,2.86333]
["bitfinex","ETHUSD",1721406795756,2.649,3494.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721406795965,3.73709001,3493.9,3492.4,3.390773]
["bitfinex","ETHUSD",1721406796161,3.73709001,3493.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721406796891,0.73709001,3493.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721406797195,0.73709001,3493.9,3492.8,2.86298]
["bitfinex","ETHUSD",1721406797352,3.02190007,3494.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721406797552,3.02190007,3494.2,3492.9,2.86291]
["bitfinex","ETHUSD",1721406797794,3.0,3494.2,3493.2,2.86267]
["bitfinex","ETHUSD",1721406797975,2.498,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721406797976,5.498,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721406798583,5.498,3494.3,3493.0,2.86281]
["bitfinex","ETHUSD",1721406798791,1.2968,3494.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721406799103,4.2968,3494.2,3492.4,0.527443]
["bitfinex","ETHUSD",1721406799257,4.2968,3494.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721406799462,4.2968,3494.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721406799656,4.2968,3494.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721406799895,4.2968,3494.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721406800058,4.2968,3494.2,3493.2,2.86265]
["bitfinex","ETHUSD",1721406803159,2.649,3494.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721406803364,2.46770007,3493.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721406803562,0.68167001,3493.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721406803788,0.02190007,3493.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721406804371,2.649,3493.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721406804593,3.0,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721406804898,3.0,3493.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721406805195,0.56709001,3493.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721406805499,0.56709001,3493.4,3492.3,2.61338]
["bitfinex","ETHUSD",1721406805675,0.56709001,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1721406805874,0.56709001,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1721406806065,3.68167001,3493.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721406806262,3.68167001,3493.8,3492.6,2.86317]
["bitfinex","ETHUSD",1721406806658,3.68167001,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721406807178,3.68167001,3493.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721406807378,3.68167001,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721406807599,0.89218723,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721406807961,0.89218723,3493.7,3492.7,2.86307]
["bitfinex","ETHUSD",1721406808167,0.89218723,3493.7,3492.6,2.86318]
["bitfinex","ETHUSD",1721406809395,0.89218723,3493.7,3492.6,2.86316]
["bitfinex","ETHUSD",1721406811308,1.29158,3493.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721406811870,1.29158,3493.6,3492.4,2.86333]
["bitfinex","ETHUSD",1721406812266,1.29158,3493.6,3492.2,2.86347]
["bitfinex","ETHUSD",1721406812693,2.45260007,3493.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721406812899,0.67441801,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721406813282,3.67441801,3493.4,3492.2,2.86346]
["bitfinex","ETHUSD",1721406813796,3.69631808,3493.4,3491.5,2.2596]
["bitfinex","ETHUSD",1721406814001,3.69631808,3493.4,3491.6,0.55]
["bitfinex","ETHUSD",1721406814182,5.39631808,3493.4,3491.8,2.86377]
["bitfinex","ETHUSD",1721406814382,1.17675981,3493.3,3491.8,2.86377]
["bitfinex","ETHUSD",1721406814601,0.02190007,3493.2,3491.8,2.86377]
["bitfinex","ETHUSD",1721406814990,1.17675981,3493.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721406815784,1.17675981,3493.3,3492.0,2.86363]
["bitfinex","ETHUSD",1721406816305,1.17675981,3493.3,3492.1,2.86358]
["bitfinex","ETHUSD",1721406816508,0.67519225,3493.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721406817576,3.67519225,3493.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721406818307,3.67519225,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721406819287,3.67519225,3493.2,3491.6,2.649]
["bitfinex","ETHUSD",1721406819288,3.0,3493.2,3492.0,2.86362]
["bitfinex","ETHUSD",1721406819488,7.47,3493.3,3492.6,2.86313]
["bitfinex","ETHUSD",1721406820421,7.47,3493.3,3492.4,2.86332]
["bitfinex","ETHUSD",1721406820774,7.47,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721406821012,7.47,3493.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721406821220,0.99007,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721406821377,0.99007,3493.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721406822195,0.99007,3493.2,3491.9,2.86374]
["bitfinex","ETHUSD",1721406822390,3.99007,3493.2,3491.9,2.86374]
["bitfinex","ETHUSD",1721406822875,3.99007,3493.2,3492.0,2.86363]
["bitfinex","ETHUSD",1721406823081,3.99007,3493.2,3492.1,3.436327]
["bitfinex","ETHUSD",1721406823281,3.99007,3493.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721406823815,2.3364,3493.1,3491.6,2.864]
["bitfinex","ETHUSD",1721406824117,0.02190007,3493.0,3491.4,0.1531062]
["bitfinex","ETHUSD",1721406824533,0.02190007,3493.0,3491.4,3.0172662]
["bitfinex","ETHUSD",1721406824737,1.06973701,3492.9,3491.4,3.0172662]
["bitfinex","ETHUSD",1721406825630,1.06973701,3492.9,3491.4,5.8813762]
["bitfinex","ETHUSD",1721406825807,1.06973701,3492.9,3491.4,3.0172162]
["bitfinex","ETHUSD",1721406826292,1.06973701,3492.9,3491.6,2.86396]
["bitfinex","ETHUSD",1721406826497,1.06973701,3492.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721406826700,0.82482065,3492.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721406827133,0.82482065,3492.8,3491.5,2.86402]
["bitfinex","ETHUSD",1721406827829,0.82482065,3492.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721406828802,0.82482065,3492.8,3491.8,2.86381]
["bitfinex","ETHUSD",1721406829542,0.82482065,3492.8,3491.9,2.86371]
["bitfinex","ETHUSD",1721406829832,0.38248207,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721406830007,0.38248207,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721406830211,0.38248207,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1721406830553,0.38248207,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1721406831545,0.38248207,3492.7,3491.5,2.86405]
["bitfinex","ETHUSD",1721406831732,0.38248207,3492.7,3491.5,3.16576562]
["bitfinex","ETHUSD",1721406832060,0.38248207,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721406832503,0.38248207,3492.7,3491.5,0.30171562]
["bitfinex","ETHUSD",1721406832709,3.0,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721406832908,5.3364,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721406833110,7.47,3493.3,3492.0,2.2703]
["bitfinex","ETHUSD",1721406833333,7.47,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721406833519,7.47,3493.3,3492.6,2.86312]
["bitfinex","ETHUSD",1721406834150,7.47,3493.3,3492.9,2.86292]
["bitfinex","ETHUSD",1721406834376,7.47,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721406834657,2.3085,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721406834815,7.47,3493.9,3493.1,2.86276]
["bitfinex","ETHUSD",1721406835173,7.47,3493.9,3492.7,0.0572522]
["bitfinex","ETHUSD",1721406835328,7.47,3493.9,3493.5,2.86239]
["bitfinex","ETHUSD",1721406835511,7.47,3493.9,3493.7,2.86226]
["bitfinex","ETHUSD",1721406836126,7.47,3493.9,3492.8,2.649]
["bitfinex","ETHUSD",1721406836326,7.47,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721406836518,7.47,3493.9,3493.4,2.86249]
["bitfinex","ETHUSD",1721406836740,7.47,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721406836940,7.47,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721406837141,7.47,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721406837341,7.47,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721406837527,2.3191,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721406837528,9.7891,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721406837722,9.7891,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721406838119,9.7891,3494.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721406838956,9.7891,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721406839119,11.03291,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721406839600,9.7891,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721406839880,7.47,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721406840166,19.66,3494.9,3493.6,2.4566]
["bitfinex","ETHUSD",1721406840318,7.47,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721406840513,7.47,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721406840718,7.47,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721406841025,7.47,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721406841224,7.47,3495.8,3494.7,2.86141]
["bitfinex","ETHUSD",1721406841225,0.98753,3495.7,3494.7,2.86141]
["bitfinex","ETHUSD",1721406841561,0.98753,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1721406842145,3.98753,3495.7,3494.8,2.86138]
["bitfinex","ETHUSD",1721406842478,3.98753,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1721406842759,3.98753,3495.7,3494.6,2.86154]
["bitfinex","ETHUSD",1721406842959,3.98753,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721406843134,3.98753,3495.7,3494.8,2.86134]
["bitfinex","ETHUSD",1721406843528,3.98753,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721406843723,7.47,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721406843950,7.47,3495.8,3494.6,0.531814]
["bitfinex","ETHUSD",1721406844272,7.47,3495.8,3494.7,2.86143]
["bitfinex","ETHUSD",1721406844624,7.47,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721406844861,7.47,3495.8,3494.9,2.86128]
["bitfinex","ETHUSD",1721406845038,0.747,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1721406845343,2.38100007,3495.6,3494.4,2.86169]
["bitfinex","ETHUSD",1721406845547,2.3591,3495.6,3494.4,2.86169]
["bitfinex","ETHUSD",1721406845750,2.3591,3495.6,3494.2,2.86182]
["bitfinex","ETHUSD",1721406845930,5.3591,3495.6,3494.2,2.86182]
["bitfinex","ETHUSD",1721406846143,1.35761,3495.5,3494.4,2.86166]
["bitfinex","ETHUSD",1721406846456,1.35761,3495.5,3494.3,2.86179]
["bitfinex","ETHUSD",1721406846457,0.02190007,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721406847185,4.35761,3495.5,3494.3,2.86179]
["bitfinex","ETHUSD",1721406847676,0.55,3495.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721406847958,0.55,3495.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721406848267,0.726671,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721406848735,0.726671,3495.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721406848937,0.726671,3495.3,3493.3,6.148884]
["bitfinex","ETHUSD",1721406848938,0.726671,3495.3,3493.4,2.86247]
["bitfinex","ETHUSD",1721406849266,3.01750007,3495.2,3493.4,2.86247]
["bitfinex","ETHUSD",1721406849563,3.0,3495.1,3493.9,2.86206]
["bitfinex","ETHUSD",1721406849773,0.6722271,3495.0,3493.9,3.148316]
["bitfinex","ETHUSD",1721406849955,0.6722271,3495.0,3493.9,0.286206]
["bitfinex","ETHUSD",1721406850139,0.55,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721406850328,0.55,3494.9,3493.7,2.86226]
["bitfinex","ETHUSD",1721406851028,0.55,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721406851864,0.55,3494.9,3493.6,2.86231]
["bitfinex","ETHUSD",1721406852026,0.42222271,3494.8,3493.7,2.86223]
["bitfinex","ETHUSD",1721406852225,0.42222271,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721406853559,0.42222271,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721406853724,8.1422271,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721406853925,7.47,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721406854133,7.47,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1721406854465,7.47,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721406854765,7.47,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1721406854969,7.47,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721406856034,7.47,3495.0,3494.6,0.572339]
["bitfinex","ETHUSD",1721406856257,7.47,3495.0,3494.8,2.86132]
["bitfinex","ETHUSD",1721406856579,7.47,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721406856776,2.2915,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721406857080,2.2915,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721406857370,2.2915,3495.8,3494.8,2.86136]
["bitfinex","ETHUSD",1721406857546,2.2915,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721406857746,7.47,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721406858078,7.47,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721406858434,0.02190007,3495.9,3494.1,2.2855]
["bitfinex","ETHUSD",1721406858629,0.02190007,3495.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721406858630,2.2655,3495.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721406858967,2.649,3495.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721406859154,2.3216,3495.4,3494.0,2.86199]
["bitfinex","ETHUSD",1721406859368,2.3216,3495.4,3494.1,2.86189]
["bitfinex","ETHUSD",1721406859874,0.55,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1721406860674,0.55,3495.3,3494.3,2.86174]
["bitfinex","ETHUSD",1721406860888,0.58716,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721406861176,0.58716,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721406861336,9.7916,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721406861532,9.7916,3495.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721406861830,9.7916,3495.4,3494.4,2.86166]
["bitfinex","ETHUSD",1721406862197,9.7916,3495.4,3494.6,2.86148]
["bitfinex","ETHUSD",1721406862344,9.7916,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721406862528,7.47,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721406863133,7.47,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721406863537,7.47,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721406863735,7.47,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721406864045,7.47,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721406864256,7.47,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721406864455,7.47,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721406864657,9.7615,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721406864862,9.7615,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721406865069,7.47,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721406865255,7.47,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1721406865256,7.47,3495.8,3494.8,2.86132]
["bitfinex","ETHUSD",1721406865570,7.47,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721406865767,7.47,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721406866862,7.47,3495.8,3494.6,2.603149]
["bitfinex","ETHUSD",1721406866863,7.47,3495.8,3494.7,2.649]
["bitfinex","ETHUSD",1721406867059,7.47,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721406867260,7.47,3495.8,3495.5,2.86078]
["bitfinex","ETHUSD",1721406867971,5.3227,3496.3,3495.5,2.86078]
["bitfinex","ETHUSD",1721406867972,12.7927,3496.3,3495.5,2.86078]
["bitfinex","ETHUSD",1721406868310,12.7927,3496.3,3495.4,2.86086]
["bitfinex","ETHUSD",1721406868584,12.7927,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721406868746,12.7927,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1721406868949,4.72613732,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721406869149,4.72613732,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721406869543,4.72613732,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721406869746,4.72613732,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721406870386,4.72613732,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721406870553,1.75188373,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721406871475,1.75188373,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721406873075,1.75188373,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721406873410,1.75188373,3496.1,3494.9,2.86126]
["bitfinex","ETHUSD",1721406873613,0.55,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721406873824,2.00445837,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721406873991,2.00445837,3496.0,3495.0,2.86116]
["bitfinex","ETHUSD",1721406874181,2.00445837,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1721406874380,0.50044584,3495.9,3494.9,5.72251]
["bitfinex","ETHUSD",1721406874618,0.50044584,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721406876021,0.50044584,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721406876218,0.50044584,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721406876420,3.0,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1721406876722,3.0,3496.2,3494.7,0.05721667]
["bitfinex","ETHUSD",1721406876723,3.0,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721406877121,9.7927,3496.3,3494.8,0.05721359]
["bitfinex","ETHUSD",1721406877329,9.7927,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721406877487,9.7927,3496.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721406877488,7.47,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721406877826,12.19,3496.7,3495.9,2.86042]
["bitfinex","ETHUSD",1721406877996,2.19694,3496.6,3495.9,2.86042]
["bitfinex","ETHUSD",1721406878202,2.19694,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721406878730,2.19694,3496.6,3495.8,5.72099]
["bitfinex","ETHUSD",1721406879299,2.19694,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721406879502,7.47,3496.8,3496.5,2.85992]
["bitfinex","ETHUSD",1721406880290,7.47,3496.8,3496.6,2.8599]
["bitfinex","ETHUSD",1721406880527,19.66,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721406880837,19.66,3497.4,3496.3,2.86012]
["bitfinex","ETHUSD",1721406881036,1.966,3497.3,3496.3,2.86012]
["bitfinex","ETHUSD",1721406881188,1.966,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721406881497,2.49310007,3497.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721406881700,2.49310007,3497.2,3495.5,3.23501561]
["bitfinex","ETHUSD",1721406881701,2.4712,3497.2,3495.5,5.50978]
["bitfinex","ETHUSD",1721406881902,2.4712,3497.2,3496.3,2.86013]
["bitfinex","ETHUSD",1721406882111,1.19072,3497.1,3496.3,2.86013]
["bitfinex","ETHUSD",1721406882537,7.47,3497.4,3495.8,5.32666]
["bitfinex","ETHUSD",1721406882738,0.55,3497.3,3496.3,2.8601]
["bitfinex","ETHUSD",1721406883030,0.55,3497.3,3496.3,2.86009]
["bitfinex","ETHUSD",1721406883687,0.55,3497.3,3496.2,2.8602]
["bitfinex","ETHUSD",1721406884030,0.55,3497.3,3496.3,2.8601]
["bitfinex","ETHUSD",1721406884189,0.802,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1721406885306,0.802,3497.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721406885848,0.802,3497.2,3495.8,2.4661]
["bitfinex","ETHUSD",1721406885849,0.802,3497.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721406886203,0.802,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721406886402,0.802,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721406886647,0.8822,3497.1,3496.3,2.86013]
["bitfinex","ETHUSD",1721406887005,7.47,3497.4,3496.5,2.85993]
["bitfinex","ETHUSD",1721406887239,7.47,3497.4,3496.2,2.86021]
["bitfinex","ETHUSD",1721406887440,7.47,3497.4,3496.5,2.85994]
["bitfinex","ETHUSD",1721406887643,7.47,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721406887947,7.47,3497.4,3496.7,0.05719072]
["bitfinex","ETHUSD",1721406888246,7.47,3497.4,3496.6,2.85988]
["bitfinex","ETHUSD",1721406888405,7.47,3497.4,3496.6,3.431833]
["bitfinex","ETHUSD",1721406888609,7.47,3497.4,3496.6,2.85984]
["bitfinex","ETHUSD",1721406889000,7.47,3497.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721406889203,0.55,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721406890037,0.55,3497.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721406890259,0.55,3497.3,3496.1,2.86028]
["bitfinex","ETHUSD",1721406890458,3.2057,3497.2,3496.1,2.86028]
["bitfinex","ETHUSD",1721406890817,0.02190007,3497.1,3495.5,5.86081]
["bitfinex","ETHUSD",1721406891011,0.02190007,3497.1,3494.9,0.58601561]
["bitfinex","ETHUSD",1721406891012,2.4037,3496.7,3495.1,2.86111]
["bitfinex","ETHUSD",1721406891252,2.4037,3496.5,3494.6,3.147629]
["bitfinex","ETHUSD",1721406891634,2.4037,3496.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721406891635,0.57190007,3496.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721406891823,0.29756001,3496.3,3494.8,3.4622369]
["bitfinex","ETHUSD",1721406892025,2.4037,3496.1,3494.6,0.286149]
["bitfinex","ETHUSD",1721406892229,2.649,3496.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721406892438,3.55,3495.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721406892858,3.55,3495.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721406893025,3.55,3495.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721406893765,3.55,3495.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721406893933,3.00410007,3495.8,3493.9,5.20471]
["bitfinex","ETHUSD",1721406894137,0.55,3495.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721406894342,3.55,3495.7,3493.9,5.20471]
["bitfinex","ETHUSD",1721406894564,3.55,3495.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721406895277,3.57190007,3495.7,3493.9,5.20471]
["bitfinex","ETHUSD",1721406895485,0.82541001,3495.6,3494.0,3.382511]
["bitfinex","ETHUSD",1721406895642,0.55,3495.5,3494.0,3.382511]
["bitfinex","ETHUSD",1721406895827,0.55,3495.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721406896337,0.55,3495.5,3494.0,3.382461]
["bitfinex","ETHUSD",1721406896535,0.43973101,3495.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721406896747,0.43973101,3495.4,3494.0,0.520471]
["bitfinex","ETHUSD",1721406897149,3.0,3495.7,3494.1,0.05722754]
["bitfinex","ETHUSD",1721406897349,2.3623,3495.8,3494.7,2.86144]
["bitfinex","ETHUSD",1721406897535,2.3623,3495.8,3495.0,2.86114]
["bitfinex","ETHUSD",1721406897947,2.3623,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1721406898167,2.3623,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1721406898328,0.23623,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721406898667,0.23623,3495.7,3494.0,3.520471]
["bitfinex","ETHUSD",1721406898668,0.23623,3495.7,3494.4,2.86164]
["bitfinex","ETHUSD",1721406899325,0.23623,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721406899523,2.3623,3495.8,3494.7,2.86141]
["bitfinex","ETHUSD",1721406900468,2.3623,3495.8,3494.3,3.0]
["bitfinex","ETHUSD",1721406900670,2.3623,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1721406901004,3.0,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1721406901341,0.02190007,3496.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721406901580,0.02190007,3496.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721406901581,0.93538954,3496.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721406901887,0.81063001,3496.5,3495.3,2.86091]
["bitfinex","ETHUSD",1721406902068,0.55,3496.4,3495.3,2.86091]
["bitfinex","ETHUSD",1721406902268,2.4354,3496.7,3495.3,2.86091]
["bitfinex","ETHUSD",1721406902471,0.55,3496.6,3495.3,2.86091]
["bitfinex","ETHUSD",1721406902653,2.4354,3496.7,3495.0,0.807778]
["bitfinex","ETHUSD",1721406902654,2.4354,3496.7,3495.4,3.433103]
["bitfinex","ETHUSD",1721406902988,2.4354,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721406903384,2.4354,3496.7,3495.0,0.807778]
["bitfinex","ETHUSD",1721406903555,2.649,3496.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721406903756,2.4354,3496.7,3495.1,0.05721126]
["bitfinex","ETHUSD",1721406903978,2.4354,3496.7,3495.4,2.86087]
["bitfinex","ETHUSD",1721406904147,2.4354,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1721406904682,9.9303,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721406904861,9.9303,3497.2,3496.1,3.146351]
["bitfinex","ETHUSD",1721406905043,9.9303,3497.2,3496.3,2.86009]
["bitfinex","ETHUSD",1721406905249,9.9303,3497.2,3496.1,3.146351]
["bitfinex","ETHUSD",1721406905557,0.02190007,3497.1,3495.2,5.3767]
["bitfinex","ETHUSD",1721406905764,9.9303,3497.2,3495.1,2.86108]
["bitfinex","ETHUSD",1721406905765,4.9939,3496.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721406906093,4.9939,3496.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721406906279,3.0,3496.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721406906446,3.0,3496.7,3494.7,11.0918]
["bitfinex","ETHUSD",1721406906651,2.3449,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1721406907075,2.3449,3496.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721406907650,2.3449,3496.8,3495.7,2.86059]
["bitfinex","ETHUSD",1721406908045,2.3449,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721406908246,10.119,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721406908247,9.8553,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721406908498,9.8553,3497.2,3496.1,3.432392]
["bitfinex","ETHUSD",1721406908660,9.8553,3497.2,3496.2,0.05719553]
["bitfinex","ETHUSD",1721406908986,9.8553,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721406908987,7.47,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721406909150,7.47,3497.2,3495.8,3.017]
["bitfinex","ETHUSD",1721406909486,7.47,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1721406909687,7.47,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721406909847,7.47,3497.2,3496.7,3.431809]
["bitfinex","ETHUSD",1721406910386,7.47,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1721406910772,7.47,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721406911663,7.47,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721406911863,2.3853,3497.7,3496.6,2.85987]
["bitfinex","ETHUSD",1721406911864,9.8553,3497.7,3496.6,2.85987]
["bitfinex","ETHUSD",1721406912403,9.8553,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721406912555,9.8553,3497.7,3496.9,3.431612]
["bitfinex","ETHUSD",1721406912879,9.8553,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1721406913255,9.8553,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721406913457,9.8553,3497.7,3496.5,2.2555]
["bitfinex","ETHUSD",1721406913458,9.8553,3497.7,3496.8,2.85969]
["bitfinex","ETHUSD",1721406913875,9.8553,3497.7,3496.3,3.0]
["bitfinex","ETHUSD",1721406913876,9.8553,3497.7,3496.6,2.85987]
["bitfinex","ETHUSD",1721406914697,9.8553,3497.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721406914891,2.20453,3497.6,3496.6,2.85984]
["bitfinex","ETHUSD",1721406915188,9.8553,3497.7,3496.0,2.2555]
["bitfinex","ETHUSD",1721406915389,0.02190007,3497.6,3496.0,5.2555]
["bitfinex","ETHUSD",1721406915596,0.02190007,3497.6,3496.4,2.86002]
["bitfinex","ETHUSD",1721406915756,9.8553,3497.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721406915957,9.8553,3497.7,3496.5,0.572025]
["bitfinex","ETHUSD",1721406915958,0.02190007,3497.6,3496.5,0.572025]
["bitfinex","ETHUSD",1721406916155,11.42573,3497.7,3496.5,0.572025]
["bitfinex","ETHUSD",1721406916356,0.02190007,3497.6,3496.5,0.572025]
["bitfinex","ETHUSD",1721406916587,0.02190007,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721406916750,0.02190007,3497.6,3496.4,2.86008]
["bitfinex","ETHUSD",1721406917102,0.02190007,3497.6,3496.0,5.2555]
["bitfinex","ETHUSD",1721406917103,5.649,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721406917257,3.0,3497.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721406917453,3.0,3497.6,3496.4,2.86004]
["bitfinex","ETHUSD",1721406917656,4.442573,3497.6,3496.4,0.572028]
["bitfinex","ETHUSD",1721406917853,4.442573,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406918054,4.442573,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721406918258,4.442573,3497.6,3496.4,2.86002]
["bitfinex","ETHUSD",1721406918458,4.442573,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721406918459,4.442573,3497.6,3496.2,5.72041]
["bitfinex","ETHUSD",1721406918691,4.442573,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721406918893,4.442573,3497.6,3496.4,0.572025]
["bitfinex","ETHUSD",1721406919070,4.46447307,3497.6,3496.0,5.2555]
["bitfinex","ETHUSD",1721406919268,4.46447307,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406919269,4.442573,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406919599,4.442573,3497.6,3496.4,2.86004]
["bitfinex","ETHUSD",1721406919953,4.442573,3497.6,3496.4,2.86]
["bitfinex","ETHUSD",1721406920158,3.0,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1721406920584,3.0,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721406920894,3.0,3497.6,3496.7,2.85979]
["bitfinex","ETHUSD",1721406921254,3.0,3497.6,3496.5,2.85993]
["bitfinex","ETHUSD",1721406921468,7.47,3497.7,3496.8,2.85969]
["bitfinex","ETHUSD",1721406921655,7.47,3497.7,3496.9,3.395209]
["bitfinex","ETHUSD",1721406922198,7.47,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721406923111,7.47,3497.7,3496.9,0.535589]
["bitfinex","ETHUSD",1721406923112,7.47,3497.7,3496.9,3.395259]
["bitfinex","ETHUSD",1721406923281,7.47,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721406924409,7.47,3497.7,3496.9,0.535589]
["bitfinex","ETHUSD",1721406924625,0.2,3498.0,3496.9,0.535589]
["bitfinex","ETHUSD",1721406924626,0.2,3498.0,3497.4,2.4453]
["bitfinex","ETHUSD",1721406924777,0.2,3498.0,3497.0,0.87417656]
["bitfinex","ETHUSD",1721406924778,1.145418,3500.1,3498.7,2.85815]
["bitfinex","ETHUSD",1721406924977,2.2733,3500.9,3497.6,5.87609]
["bitfinex","ETHUSD",1721406924978,2.2733,3500.9,3498.6,2.85825]
["bitfinex","ETHUSD",1721406925170,2.2733,3500.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721406925768,0.02190007,3500.6,3498.4,2.85842]
["bitfinex","ETHUSD",1721406926139,2.2733,3500.4,3498.6,2.85822]
["bitfinex","ETHUSD",1721406926318,0.02190007,3500.3,3498.5,3.953582]
["bitfinex","ETHUSD",1721406926479,3.02190007,3500.3,3498.5,1.095272]
["bitfinex","ETHUSD",1721406926681,2.2733,3500.4,3498.5,3.953632]
["bitfinex","ETHUSD",1721406926682,0.02190007,3500.2,3498.5,3.953632]
["bitfinex","ETHUSD",1721406927021,2.2733,3500.1,3498.5,3.953632]
["bitfinex","ETHUSD",1721406927176,0.52952001,3500.0,3498.6,0.6602632]
["bitfinex","ETHUSD",1721406927378,3.52952001,3500.0,3498.6,0.6602632]
["bitfinex","ETHUSD",1721406927712,3.55142008,3500.0,3498.6,0.6602632]
["bitfinex","ETHUSD",1721406927876,3.52952001,3500.0,3498.6,0.6602632]
["bitfinex","ETHUSD",1721406928270,3.52952001,3500.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721406928500,3.52952001,3500.0,3498.8,0.63768232]
["bitfinex","ETHUSD",1721406929297,2.2733,3500.1,3499.1,2.85787]
["bitfinex","ETHUSD",1721406930511,2.2733,3500.1,3498.8,3.49580232]
["bitfinex","ETHUSD",1721406930697,2.2733,3500.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721406931036,2.2733,3500.1,3498.1,3.0]
["bitfinex","ETHUSD",1721406931317,0.02190007,3500.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721406931621,0.24923007,3500.0,3498.2,4.081176]
["bitfinex","ETHUSD",1721406931808,3.24923007,3500.0,3498.2,4.081176]
["bitfinex","ETHUSD",1721406932196,3.24923007,3500.0,3498.3,0.07495577]
["bitfinex","ETHUSD",1721406932610,3.24923007,3500.0,3498.3,2.93347577]
["bitfinex","ETHUSD",1721406932611,3.22733,3500.0,3498.3,2.93347577]
["bitfinex","ETHUSD",1721406932931,0.57415308,3499.9,3498.4,0.70146518]
["bitfinex","ETHUSD",1721406933089,0.57415308,3499.9,3498.3,0.07495577]
["bitfinex","ETHUSD",1721406933284,0.55225301,3499.9,3498.5,0.07469763]
["bitfinex","ETHUSD",1721406933593,0.55225301,3499.9,3498.4,2.93314994]
["bitfinex","ETHUSD",1721406933794,0.02190007,3499.8,3498.6,0.07473853]
["bitfinex","ETHUSD",1721406934007,0.57415308,3499.9,3498.5,0.07475635]
["bitfinex","ETHUSD",1721406934210,0.60747831,3499.8,3498.7,0.07473494]
["bitfinex","ETHUSD",1721406934415,0.60747831,3499.8,3498.6,0.07474564]
["bitfinex","ETHUSD",1721406934587,0.60747831,3499.8,3498.8,0.07472423]
["bitfinex","ETHUSD",1721406934789,0.60747831,3499.8,3498.7,0.07473494]
["bitfinex","ETHUSD",1721406935023,0.60747831,3499.8,3498.9,0.07471353]
["bitfinex","ETHUSD",1721406935326,0.40757091,3499.7,3498.2,1.081176]
["bitfinex","ETHUSD",1721406935621,2.4017,3499.6,3497.8,2.85892]
["bitfinex","ETHUSD",1721406935830,0.02190007,3499.5,3498.3,0.07476709]
["bitfinex","ETHUSD",1721406935978,0.28092709,3499.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721406936183,0.02190007,3499.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721406936384,0.30282716,3499.4,3497.9,0.07480992]
["bitfinex","ETHUSD",1721406936924,2.2765,3499.3,3497.9,0.07480992]
["bitfinex","ETHUSD",1721406937138,0.02190007,3499.2,3497.5,5.50813]
["bitfinex","ETHUSD",1721406937318,0.27983279,3499.2,3498.0,0.07479921]
["bitfinex","ETHUSD",1721406937536,3.27983279,3499.2,3497.6,0.785423]
["bitfinex","ETHUSD",1721406937715,3.27983279,3499.2,3498.1,0.0747885]
["bitfinex","ETHUSD",1721406937915,3.27983279,3499.2,3497.6,0.785423]
["bitfinex","ETHUSD",1721406938126,0.55563328,3499.1,3498.2,0.07477779]
["bitfinex","ETHUSD",1721406938351,0.55563328,3499.1,3497.7,0.5990653]
["bitfinex","ETHUSD",1721406938352,0.02190007,3499.0,3497.7,0.5990653]
["bitfinex","ETHUSD",1721406938646,0.57753335,3499.1,3498.3,0.07476709]
["bitfinex","ETHUSD",1721406938837,0.57753335,3499.1,3496.9,2.3812]
["bitfinex","ETHUSD",1721406938838,6.30519661,3499.0,3496.9,2.3812]
["bitfinex","ETHUSD",1721406939150,6.30519661,3499.0,3497.1,0.07241888]
["bitfinex","ETHUSD",1721406939151,3.0,3498.9,3497.1,0.07241888]
["bitfinex","ETHUSD",1721406939451,3.0,3498.9,3497.1,2.93191888]
["bitfinex","ETHUSD",1721406939610,1.07700327,3499.0,3497.1,0.07241888]
["bitfinex","ETHUSD",1721406939807,0.48905693,3498.9,3497.2,0.56373854]
["bitfinex","ETHUSD",1721406940050,0.55,3498.8,3497.1,0.07241888]
["bitfinex","ETHUSD",1721406943309,3.55,3498.6,3497.4,0.06999327]
["bitfinex","ETHUSD",1721406943550,0.60095693,3498.5,3496.8,2.85971]
["bitfinex","ETHUSD",1721406943713,0.60095693,3498.5,3497.5,0.06998256]
["bitfinex","ETHUSD",1721406944044,0.60095693,3498.5,3496.4,2.3812]
["bitfinex","ETHUSD",1721406944245,2.4555,3498.3,3496.4,8.24123]
["bitfinex","ETHUSD",1721406944413,0.55,3498.2,3496.4,2.3812]
["bitfinex","ETHUSD",1721406944747,2.4555,3498.0,3496.5,0.87310972]
["bitfinex","ETHUSD",1721406944965,2.4555,3497.8,3496.5,0.07008972]
["bitfinex","ETHUSD",1721406945113,2.649,3497.5,3495.4,2.47]
["bitfinex","ETHUSD",1721406945313,2.649,3497.5,3496.6,0.06572187]
["bitfinex","ETHUSD",1721406945314,2.4555,3497.4,3496.6,0.06572187]
["bitfinex","ETHUSD",1721406945556,5.4555,3497.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721406945747,0.55,3497.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721406945931,0.55,3497.3,3495.6,0.88500008]
["bitfinex","ETHUSD",1721406945932,0.86545,3497.2,3495.6,0.88500008]
["bitfinex","ETHUSD",1721406946535,2.3696,3497.1,3495.6,0.06582908]
["bitfinex","ETHUSD",1721406946843,2.3696,3497.1,3495.0,5.19632]
["bitfinex","ETHUSD",1721406946844,5.3696,3497.1,3495.0,5.19632]
["bitfinex","ETHUSD",1721406947156,5.3696,3497.1,3494.7,2.86141]
["bitfinex","ETHUSD",1721406947157,2.3696,3496.9,3494.7,2.86141]
["bitfinex","ETHUSD",1721406947368,1.7,3496.7,3495.1,0.06588271]
["bitfinex","ETHUSD",1721406947566,2.8926,3496.6,3494.8,0.0659149]
["bitfinex","ETHUSD",1721406947868,0.55,3496.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721406948032,3.55,3496.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721406948234,3.55,3496.5,3494.4,0.06595782]
["bitfinex","ETHUSD",1721406948441,3.0,3496.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721406948656,3.75926,3496.5,3494.9,0.286139]
["bitfinex","ETHUSD",1721406949014,3.0,3496.5,3495.0,2.41139344]
["bitfinex","ETHUSD",1721406949328,2.85,3497.0,3495.0,2.41139344]
["bitfinex","ETHUSD",1721406949329,7.47,3496.8,3495.7,2.8606]
["bitfinex","ETHUSD",1721406949514,7.47,3496.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721406949717,7.47,3496.8,3495.8,0.06580764]
["bitfinex","ETHUSD",1721406949956,7.47,3496.8,3495.0,5.8755]
["bitfinex","ETHUSD",1721406950255,7.47,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721406950557,7.47,3496.8,3495.8,0.06577933]
["bitfinex","ETHUSD",1721406951062,3.0,3496.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721406951565,3.0,3496.7,3495.5,0.0658115]
["bitfinex","ETHUSD",1721406951745,3.0,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721406951949,3.0,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721406951950,3.0,3496.7,3496.0,3.432514]
["bitfinex","ETHUSD",1721406952243,3.0,3496.7,3496.0,0.63787189]
["bitfinex","ETHUSD",1721406952724,3.0,3496.7,3496.0,0.06575789]
["bitfinex","ETHUSD",1721406953054,3.0,3496.7,3495.4,2.86084]
["bitfinex","ETHUSD",1721406953418,3.0,3496.7,3495.5,0.0658115]
["bitfinex","ETHUSD",1721406953761,3.0,3496.7,3495.7,2.86058]
["bitfinex","ETHUSD",1721406953914,3.0,3496.7,3495.6,0.06580078]
["bitfinex","ETHUSD",1721406954117,3.0,3496.7,3495.8,0.06577933]
["bitfinex","ETHUSD",1721406954418,3.0,3496.7,3495.9,0.06576861]
["bitfinex","ETHUSD",1721406954614,3.0,3496.7,3495.6,0.29266308]
["bitfinex","ETHUSD",1721406954954,3.0,3496.7,3495.7,2.92643005]
["bitfinex","ETHUSD",1721406955155,3.0,3496.7,3495.7,0.06579005]
["bitfinex","ETHUSD",1721406955361,3.0,3496.7,3495.8,0.32192731]
["bitfinex","ETHUSD",1721406955722,3.0,3496.7,3495.9,0.06598418]
["bitfinex","ETHUSD",1721406955913,7.47,3496.8,3495.9,2.92647418]
["bitfinex","ETHUSD",1721406956118,7.47,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721406956477,7.47,3496.8,3495.9,2.92647418]
["bitfinex","ETHUSD",1721406956617,7.47,3496.8,3496.2,0.06595201]
["bitfinex","ETHUSD",1721406956818,7.47,3496.8,3496.0,0.32484015]
["bitfinex","ETHUSD",1721406957050,7.47,3496.8,3496.3,0.06594129]
["bitfinex","ETHUSD",1721406957214,7.47,3496.8,3495.8,0.32192731]
["bitfinex","ETHUSD",1721406957552,7.47,3496.8,3495.9,0.06598418]
["bitfinex","ETHUSD",1721406958061,7.47,3496.8,3496.0,2.2661]
["bitfinex","ETHUSD",1721406958214,7.47,3496.8,3496.1,0.55144715]
["bitfinex","ETHUSD",1721406958565,7.47,3496.8,3496.1,0.61740988]
["bitfinex","ETHUSD",1721406959361,7.47,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721406959563,7.47,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1721406959859,7.47,3497.2,3496.4,2.92598057]
["bitfinex","ETHUSD",1721406960060,7.47,3497.2,3496.5,0.57862006]
["bitfinex","ETHUSD",1721406960367,7.47,3497.2,3496.6,0.06590913]
["bitfinex","ETHUSD",1721406961265,7.47,3497.2,3496.7,0.06589842]
["bitfinex","ETHUSD",1721406961620,7.47,3497.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721406961853,7.47,3497.2,3496.0,0.06597345]
["bitfinex","ETHUSD",1721406962056,7.47,3497.2,3496.1,0.32483408]
["bitfinex","ETHUSD",1721406962372,7.47,3497.2,3496.2,0.06595201]
["bitfinex","ETHUSD",1721406962721,7.47,3497.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721406962923,7.47,3497.2,3496.3,0.06633124]
["bitfinex","ETHUSD",1721406963131,7.47,3497.2,3495.8,0.32192731]
["bitfinex","ETHUSD",1721406963344,7.47,3497.2,3496.4,0.06632052]
["bitfinex","ETHUSD",1721406963547,7.47,3497.2,3495.8,0.37912368]
["bitfinex","ETHUSD",1721406963853,7.47,3497.2,3496.3,2.86009]
["bitfinex","ETHUSD",1721406964064,7.47,3497.2,3496.4,0.06633834]
["bitfinex","ETHUSD",1721406964363,7.47,3497.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721406964566,7.47,3497.2,3496.5,0.06632762]
["bitfinex","ETHUSD",1721406964736,7.47,3497.2,3496.0,2.86037]
["bitfinex","ETHUSD",1721406964937,7.47,3497.2,3496.6,0.0663169]
["bitfinex","ETHUSD",1721406965150,7.47,3497.2,3496.1,0.60428373]
["bitfinex","ETHUSD",1721406965521,3.0,3497.1,3496.2,0.06635978]
["bitfinex","ETHUSD",1721406965724,2.2942,3497.0,3496.2,0.06635978]
["bitfinex","ETHUSD",1721406965923,2.2942,3497.0,3495.8,0.32192731]
["bitfinex","ETHUSD",1721406966620,2.2942,3497.0,3495.9,0.06639194]
["bitfinex","ETHUSD",1721406966827,3.0,3497.1,3495.9,0.06639194]
["bitfinex","ETHUSD",1721406967020,3.0,3497.1,3496.1,2.86026]
["bitfinex","ETHUSD",1721406967274,7.47,3497.2,3496.2,0.29266519]
["bitfinex","ETHUSD",1721406967562,7.47,3497.2,3496.6,5.12835]
["bitfinex","ETHUSD",1721406967722,7.47,3497.2,3496.6,2.2685]
["bitfinex","ETHUSD",1721406967921,7.47,3497.2,3496.7,0.06628124]
["bitfinex","ETHUSD",1721406968536,7.47,3497.2,3496.4,2.86003]
["bitfinex","ETHUSD",1721406968732,7.47,3497.2,3496.8,0.06627052]
["bitfinex","ETHUSD",1721406968921,7.47,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1721406969122,12.19,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1721406969123,19.66,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1721406969377,19.66,3497.7,3496.9,2.9258598]
["bitfinex","ETHUSD",1721406970224,19.66,3497.7,3496.9,0.0662598]
["bitfinex","ETHUSD",1721406970426,19.66,3497.7,3496.9,0.60035478]
["bitfinex","ETHUSD",1721406971439,19.66,3497.7,3496.9,0.0662598]
["bitfinex","ETHUSD",1721406971762,19.66,3497.7,3496.4,2.4149]
["bitfinex","ETHUSD",1721406972124,19.66,3497.7,3496.5,0.0662225]
["bitfinex","ETHUSD",1721406973069,3.0,3497.6,3496.5,0.0662225]
["bitfinex","ETHUSD",1721406973424,3.0,3497.6,3495.9,3.0]
["bitfinex","ETHUSD",1721406973625,5.113,3497.5,3496.6,0.06621178]
["bitfinex","ETHUSD",1721406973842,3.0,3497.4,3495.8,2.4483]
["bitfinex","ETHUSD",1721406974259,3.0,3497.4,3495.9,0.06628682]
["bitfinex","ETHUSD",1721406975935,3.0,3497.4,3495.8,5.30886]
["bitfinex","ETHUSD",1721406976188,3.0,3497.4,3496.1,2.86027]
["bitfinex","ETHUSD",1721406976340,3.0,3497.4,3496.2,0.29265461]
["bitfinex","ETHUSD",1721406976671,2.297,3497.5,3496.2,0.35890927]
["bitfinex","ETHUSD",1721406977642,2.297,3497.5,3496.2,0.29265461]
["bitfinex","ETHUSD",1721406977859,2.297,3497.5,3496.3,0.06624394]
["bitfinex","ETHUSD",1721406978263,2.297,3497.5,3495.8,2.4483]
["bitfinex","ETHUSD",1721406978445,1.2767,3497.4,3495.9,0.24483]
["bitfinex","ETHUSD",1721406978645,1.2767,3497.4,3495.9,0.31108299]
["bitfinex","ETHUSD",1721406978646,4.2767,3497.4,3495.9,0.31108299]
["bitfinex","ETHUSD",1721406982089,3.0,3497.4,3495.9,0.31108299]
["bitfinex","ETHUSD",1721406982242,3.0,3497.6,3496.3,2.8601]
["bitfinex","ETHUSD",1721406982439,3.0,3497.6,3496.4,0.06629738]
["bitfinex","ETHUSD",1721406983241,0.12471794,3497.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721406983438,3.0,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721406983749,1.047,3497.5,3496.2,0.66287882]
["bitfinex","ETHUSD",1721406985076,1.047,3497.5,3496.3,2.86015]
["bitfinex","ETHUSD",1721406985283,7.47,3497.7,3496.4,0.12346028]
["bitfinex","ETHUSD",1721406985446,7.47,3497.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721406985641,7.47,3497.7,3496.9,2.85961]
["bitfinex","ETHUSD",1721406986054,7.47,3497.7,3496.7,2.92600493]
["bitfinex","ETHUSD",1721406986245,7.47,3497.7,3496.7,2.85977]
["bitfinex","ETHUSD",1721406986440,7.47,3497.7,3496.8,0.35219052]
["bitfinex","ETHUSD",1721406986659,7.47,3497.7,3496.8,3.21194052]
["bitfinex","ETHUSD",1721406987001,7.47,3498.0,3496.8,3.21194052]
["bitfinex","ETHUSD",1721406987289,3.12469376,3497.9,3496.8,0.35219052]
["bitfinex","ETHUSD",1721406987455,3.12469376,3497.8,3496.8,0.06621352]
["bitfinex","ETHUSD",1721406990054,0.12471242,3497.5,3496.5,0.0662047]
["bitfinex","ETHUSD",1721406990264,0.12471242,3497.5,3496.3,2.3839]
["bitfinex","ETHUSD",1721406990467,0.12471242,3497.5,3496.6,0.06615478]
["bitfinex","ETHUSD",1721406990691,0.12471242,3497.5,3496.4,0.06617622]
["bitfinex","ETHUSD",1721406990848,0.49142779,3497.5,3496.7,0.06614406]
["bitfinex","ETHUSD",1721406991044,0.12471242,3497.4,3496.5,0.0661655]
["bitfinex","ETHUSD",1721406991352,0.12471242,3497.4,3496.3,2.3839]
["bitfinex","ETHUSD",1721406991895,0.12471599,3497.3,3496.4,0.06623323]
["bitfinex","ETHUSD",1721406992182,0.36671537,3497.5,3496.3,2.3839]
["bitfinex","ETHUSD",1721406992183,0.12471599,3497.2,3496.3,2.3839]
["bitfinex","ETHUSD",1721406992387,0.12471599,3497.1,3496.3,2.3839]
["bitfinex","ETHUSD",1721406992550,3.36671537,3497.5,3496.3,2.3839]
["bitfinex","ETHUSD",1721406992746,1.26263278,3497.4,3496.3,2.3839]
["bitfinex","ETHUSD",1721406993054,0.12471712,3497.3,3496.3,2.3839]
["bitfinex","ETHUSD",1721406993463,0.12471712,3497.3,3496.4,0.06623323]
["bitfinex","ETHUSD",1721406993663,0.12471712,3497.3,3496.3,2.3839]
["bitfinex","ETHUSD",1721406993964,3.36671537,3497.5,3496.4,2.92631323]
["bitfinex","ETHUSD",1721406993965,3.0,3497.5,3496.4,2.92631323]
["bitfinex","ETHUSD",1721406994159,0.12470854,3497.4,3496.5,0.53102132]
["bitfinex","ETHUSD",1721406994365,0.12470854,3497.3,3496.5,0.53102132]
["bitfinex","ETHUSD",1721406994584,7.47,3497.6,3496.6,0.06622605]
["bitfinex","ETHUSD",1721406994789,0.1247014,3497.5,3496.6,0.06622605]
["bitfinex","ETHUSD",1721406995084,0.12469936,3497.4,3496.7,2.476]
["bitfinex","ETHUSD",1721406995303,7.47,3497.6,3496.8,0.30732474]
["bitfinex","ETHUSD",1721406995593,0.12469814,3497.5,3496.8,0.30732474]
["bitfinex","ETHUSD",1721406995792,0.12469814,3497.4,3496.8,0.30732474]
["bitfinex","ETHUSD",1721406995980,7.47,3497.6,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406996163,0.12469887,3497.5,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406996363,0.12469887,3497.4,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406996683,0.12470123,3497.3,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406996871,7.47,3497.6,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406997076,0.12470013,3497.5,3496.9,0.06614757]
["bitfinex","ETHUSD",1721406997380,7.47,3497.6,3497.1,2.4023]
["bitfinex","ETHUSD",1721406997587,3.0,3497.9,3497.1,2.4023]
["bitfinex","ETHUSD",1721406997794,0.12468902,3497.8,3497.2,0.88481186]
["bitfinex","ETHUSD",1721406997961,0.12468902,3497.7,3497.2,0.88481186]
["bitfinex","ETHUSD",1721406998165,7.47,3498.0,3497.2,2.9254641]
["bitfinex","ETHUSD",1721406998750,7.47,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721406998947,7.47,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721406999194,7.47,3498.4,3497.5,5.9434]
["bitfinex","ETHUSD",1721406999195,7.47,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1721406999402,7.47,3498.8,3498.3,0.571719]
["bitfinex","ETHUSD",1721406999693,7.47,3498.8,3498.3,0.63756443]
["bitfinex","ETHUSD",1721407000396,7.47,3498.8,3498.3,0.06584543]
["bitfinex","ETHUSD",1721407000750,7.47,3498.8,3498.0,2.4134]
["bitfinex","ETHUSD",1721407000979,7.47,3498.8,3498.4,0.0656798]
["bitfinex","ETHUSD",1721407001202,7.47,3498.8,3498.0,2.4134]
["bitfinex","ETHUSD",1721407001387,7.47,3498.8,3498.5,0.06566375]
["bitfinex","ETHUSD",1721407001692,7.47,3499.3,3498.0,5.27217]
["bitfinex","ETHUSD",1721407001992,7.47,3499.3,3498.1,0.527217]
["bitfinex","ETHUSD",1721407002156,7.47,3499.3,3498.1,0.59292359]
["bitfinex","ETHUSD",1721407002358,3.0,3499.2,3498.1,0.59292359]
["bitfinex","ETHUSD",1721407003397,7.47,3499.3,3498.1,3.45159359]
["bitfinex","ETHUSD",1721407003778,7.47,3499.3,3498.2,2.323]
["bitfinex","ETHUSD",1721407003983,7.47,3499.3,3498.3,0.29159236]
["bitfinex","ETHUSD",1721407004159,7.47,3499.3,3498.3,0.35725617]
["bitfinex","ETHUSD",1721407005759,7.47,3499.3,3498.3,0.06566381]
["bitfinex","ETHUSD",1721407005954,3.0,3499.2,3498.3,0.06566381]
["bitfinex","ETHUSD",1721407006157,3.0,3499.2,3498.2,2.323]
["bitfinex","ETHUSD",1721407007394,3.0,3499.2,3497.2,2.462]
["bitfinex","ETHUSD",1721407007581,3.0,3499.2,3497.3,0.5462]
["bitfinex","ETHUSD",1721407007582,1.72166634,3499.1,3497.3,0.5462]
["bitfinex","ETHUSD",1721407007792,1.72166634,3499.1,3497.3,0.61178745]
["bitfinex","ETHUSD",1721407008092,0.12466977,3499.0,3497.3,0.06558745]
["bitfinex","ETHUSD",1721407008292,0.12466977,3498.9,3497.3,0.06558745]
["bitfinex","ETHUSD",1721407008506,1.597,3499.1,3497.3,0.06558745]
["bitfinex","ETHUSD",1721407008657,0.12467088,3499.0,3497.3,0.06558745]
["bitfinex","ETHUSD",1721407008857,0.59683797,3498.9,3497.4,0.25275875]
["bitfinex","ETHUSD",1721407009192,0.12467401,3498.8,3497.5,0.06556602]
["bitfinex","ETHUSD",1721407009491,0.47216709,3498.9,3497.5,0.06556602]
["bitfinex","ETHUSD",1721407009662,0.12468057,3498.8,3497.2,2.462]
["bitfinex","ETHUSD",1721407009857,0.12468057,3498.7,3497.2,2.462]
["bitfinex","ETHUSD",1721407010062,2.4459,3498.8,3497.3,0.06566579]
["bitfinex","ETHUSD",1721407010394,2.4459,3498.8,3497.2,2.462]
["bitfinex","ETHUSD",1721407010395,0.96648811,3498.7,3497.2,2.462]
["bitfinex","ETHUSD",1721407010557,0.1246814,3498.6,3497.2,2.462]
["bitfinex","ETHUSD",1721407010762,0.55,3498.5,3497.3,0.06350912]
["bitfinex","ETHUSD",1721407011015,0.55,3498.5,3497.2,2.462]
["bitfinex","ETHUSD",1721407011297,0.55,3498.5,3495.8,5.87754]
["bitfinex","ETHUSD",1721407011298,0.12469688,3498.4,3496.2,2.3934]
["bitfinex","ETHUSD",1721407011468,0.67469688,3498.3,3496.3,0.525372]
["bitfinex","ETHUSD",1721407011667,0.12469688,3498.2,3496.3,0.06369109]
["bitfinex","ETHUSD",1721407012365,2.3315,3498.1,3496.3,0.06369109]
["bitfinex","ETHUSD",1721407012693,0.67469688,3498.0,3496.3,0.06369109]
["bitfinex","ETHUSD",1721407012865,0.12469688,3497.9,3496.3,0.06369109]
["bitfinex","ETHUSD",1721407013457,3.55,3498.0,3496.3,0.06369109]
["bitfinex","ETHUSD",1721407013689,0.7128568,3497.9,3496.4,0.24570911]
["bitfinex","ETHUSD",1721407013876,0.58815,3497.9,3496.4,0.24570911]
["bitfinex","ETHUSD",1721407014198,0.58815,3497.9,3496.5,0.063732]
["bitfinex","ETHUSD",1721407016591,0.12471172,3497.8,3496.5,0.063732]
["bitfinex","ETHUSD",1721407016786,0.58815,3497.9,3496.5,0.063732]
["bitfinex","ETHUSD",1721407016987,1.33609699,3497.8,3496.2,2.3934]
["bitfinex","ETHUSD",1721407017196,0.12471358,3497.7,3496.2,2.3934]
["bitfinex","ETHUSD",1721407017494,0.55,3497.6,3496.3,0.06187881]
["bitfinex","ETHUSD",1721407017695,1.21138341,3497.8,3496.3,0.06187881]
["bitfinex","ETHUSD",1721407017696,4.21138341,3497.8,3496.3,0.06187881]
["bitfinex","ETHUSD",1721407017858,0.12471972,3497.7,3496.2,2.3934]
["bitfinex","ETHUSD",1721407018060,4.21138341,3497.8,3496.2,2.3934]
["bitfinex","ETHUSD",1721407018061,1.33714503,3497.6,3496.2,2.3934]
["bitfinex","ETHUSD",1721407018272,1.21242531,3497.6,3496.2,2.3934]
["bitfinex","ETHUSD",1721407018871,1.21242531,3497.6,3496.3,0.06187881]
["bitfinex","ETHUSD",1721407019078,0.66242531,3497.6,3496.4,0.05719852]
["bitfinex","ETHUSD",1721407019282,0.66242531,3497.6,3496.3,0.06187881]
["bitfinex","ETHUSD",1721407019469,0.58815,3497.9,3496.4,0.24552788]
["bitfinex","ETHUSD",1721407019684,0.58815,3497.9,3496.4,0.30739597]
["bitfinex","ETHUSD",1721407019685,0.67471027,3497.8,3496.4,0.30739597]
["bitfinex","ETHUSD",1721407019892,0.12471027,3497.7,3496.4,0.06186809]
["bitfinex","ETHUSD",1721407020094,0.58815,3497.9,3496.2,2.3934]
["bitfinex","ETHUSD",1721407020317,0.12470928,3497.8,3496.5,0.06185737]
["bitfinex","ETHUSD",1721407020614,0.67470928,3497.7,3496.6,0.06184665]
["bitfinex","ETHUSD",1721407020770,0.55,3497.7,3496.6,0.06184665]
["bitfinex","ETHUSD",1721407020975,0.55,3497.8,3496.2,2.3934]
["bitfinex","ETHUSD",1721407021196,0.413815,3497.7,3496.7,0.06183593]
["bitfinex","ETHUSD",1721407021396,0.413815,3497.7,3496.3,0.23934]
["bitfinex","ETHUSD",1721407021807,0.413815,3497.7,3496.4,0.05966752]
["bitfinex","ETHUSD",1721407022793,0.413815,3497.7,3496.3,0.23934]
["bitfinex","ETHUSD",1721407023402,0.413815,3497.7,3496.2,2.3934]
["bitfinex","ETHUSD",1721407023804,0.413815,3497.7,3496.3,0.05967824]
["bitfinex","ETHUSD",1721407024190,0.413815,3497.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721407024191,3.53,3497.4,3495.2,2.4246]
["bitfinex","ETHUSD",1721407024408,3.53,3497.4,3495.0,0.44838069]
["bitfinex","ETHUSD",1721407024409,3.53,3497.4,3495.5,2.4246]
["bitfinex","ETHUSD",1721407024714,3.71760974,3497.3,3495.7,2.4246]
["bitfinex","ETHUSD",1721407024892,3.59288142,3497.3,3495.7,2.4246]
["bitfinex","ETHUSD",1721407025092,0.67473421,3497.2,3495.8,0.05774257]
["bitfinex","ETHUSD",1721407025291,0.12473421,3497.1,3495.7,2.4246]
["bitfinex","ETHUSD",1721407025479,0.97676156,3497.0,3495.8,0.05774257]
["bitfinex","ETHUSD",1721407025687,0.42676156,3497.0,3495.8,0.05774257]
["bitfinex","ETHUSD",1721407025913,0.42676156,3497.0,3495.7,2.4246]
["bitfinex","ETHUSD",1721407026237,0.12474856,3496.9,3495.7,2.4246]
["bitfinex","ETHUSD",1721407026422,0.42676156,3497.0,3495.7,2.4246]
["bitfinex","ETHUSD",1721407026720,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407027023,0.42676156,3497.0,3495.7,2.4246]
["bitfinex","ETHUSD",1721407027394,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407027808,0.42676156,3497.0,3495.7,2.4246]
["bitfinex","ETHUSD",1721407028219,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407028420,0.42676156,3497.0,3495.7,2.38186701]
["bitfinex","ETHUSD",1721407029297,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407029497,0.42676156,3497.0,3495.7,2.38186701]
["bitfinex","ETHUSD",1721407030096,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407030300,0.42676156,3497.0,3495.7,2.38186701]
["bitfinex","ETHUSD",1721407030501,0.42676156,3497.0,3495.8,0.05792192]
["bitfinex","ETHUSD",1721407030709,0.42676156,3497.0,3495.7,2.38186701]
["bitfinex","ETHUSD",1721407030931,0.42676156,3497.0,3495.8,0.2381867]
["bitfinex","ETHUSD",1721407031308,11.06288142,3497.3,3495.8,0.2381867]
["bitfinex","ETHUSD",1721407031525,11.06288142,3497.3,3495.9,2.3836]
["bitfinex","ETHUSD",1721407031526,7.47,3497.3,3495.9,2.3836]
["bitfinex","ETHUSD",1721407031726,7.47,3497.6,3496.1,2.3836]
["bitfinex","ETHUSD",1721407032245,7.47,3497.6,3496.3,2.3836]
["bitfinex","ETHUSD",1721407032595,7.47,3497.6,3496.4,0.0578718]
["bitfinex","ETHUSD",1721407033939,7.47,3497.6,3496.5,2.332]
["bitfinex","ETHUSD",1721407034138,7.47,3498.0,3496.6,2.57098718]
["bitfinex","ETHUSD",1721407034436,7.47,3498.3,3496.8,2.332]
["bitfinex","ETHUSD",1721407034838,7.47,3498.3,3496.9,0.0575495]
["bitfinex","ETHUSD",1721407035056,7.47,3498.3,3497.0,2.3864]
["bitfinex","ETHUSD",1721407035261,7.47,3498.6,3497.1,2.63079495]
["bitfinex","ETHUSD",1721407035555,7.47,3498.6,3497.3,2.3864]
["bitfinex","ETHUSD",1721407035721,12.19,3499.2,3497.3,2.3864]
["bitfinex","ETHUSD",1721407035722,7.47,3498.9,3497.3,2.3864]
["bitfinex","ETHUSD",1721407036039,7.47,3498.9,3497.4,0.05739473]
["bitfinex","ETHUSD",1721407036250,0.747,3498.8,3497.5,0.54437947]
["bitfinex","ETHUSD",1721407036544,0.747,3498.8,3497.6,0.0573733]
["bitfinex","ETHUSD",1721407036747,7.47,3498.9,3497.7,2.3329]
["bitfinex","ETHUSD",1721407036907,7.47,3498.9,3497.8,0.05735188]
["bitfinex","ETHUSD",1721407039621,3.55,3498.8,3497.8,0.05735188]
["bitfinex","ETHUSD",1721407039816,3.55,3498.8,3497.7,2.3329]
["bitfinex","ETHUSD",1721407040047,1.102,3498.7,3497.7,2.3329]
["bitfinex","ETHUSD",1721407040648,0.55,3498.6,3496.0,2.4811]
["bitfinex","ETHUSD",1721407040820,0.55,3498.6,3496.1,2.4811]
["bitfinex","ETHUSD",1721407041151,0.55,3498.6,3496.2,2.4811]
["bitfinex","ETHUSD",1721407041358,0.55,3498.6,3496.3,0.05745049]
["bitfinex","ETHUSD",1721407041510,0.4652,3498.5,3496.4,2.4811]
["bitfinex","ETHUSD",1721407041847,0.55,3498.4,3496.5,2.53852905]
["bitfinex","ETHUSD",1721407042011,0.4652,3498.5,3496.5,2.53852905]
["bitfinex","ETHUSD",1721407042215,1.102,3498.7,3496.7,2.85977]
["bitfinex","ETHUSD",1721407042412,1.102,3498.7,3496.8,2.4811]
["bitfinex","ETHUSD",1721407042642,1.102,3498.7,3496.8,2.5384969]
["bitfinex","ETHUSD",1721407043729,0.67469184,3498.6,3496.8,2.4811]
["bitfinex","ETHUSD",1721407043914,0.55,3498.6,3496.9,0.05725345]
["bitfinex","ETHUSD",1721407044110,0.4652,3498.5,3496.9,0.05725345]
["bitfinex","ETHUSD",1721407044349,0.55,3498.4,3496.9,0.05725345]
["bitfinex","ETHUSD",1721407044566,0.55,3498.4,3497.0,2.2884]
["bitfinex","ETHUSD",1721407044854,0.55,3498.4,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407045158,0.55,3498.6,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407045450,0.58989566,3498.5,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407045652,0.55,3498.4,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407046659,3.4652,3498.5,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407046952,0.4652,3498.5,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407047153,3.0,3498.4,3497.0,2.34564273]
["bitfinex","ETHUSD",1721407047457,1.102,3498.7,3497.2,2.3873]
["bitfinex","ETHUSD",1721407047940,1.102,3498.7,3497.4,2.3873]
["bitfinex","ETHUSD",1721407049529,2.77068274,3498.6,3497.4,2.3873]
["bitfinex","ETHUSD",1721407049728,3.12469275,3498.5,3497.4,2.3873]
["bitfinex","ETHUSD",1721407049928,0.67469275,3498.4,3497.4,2.3873]
["bitfinex","ETHUSD",1721407050139,0.81176203,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407050337,0.68706928,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407051312,3.0,3498.6,3497.4,2.3873]
["bitfinex","ETHUSD",1721407051431,0.12468905,3498.5,3497.4,2.3873]
["bitfinex","ETHUSD",1721407051791,0.12468905,3498.4,3497.4,2.3873]
["bitfinex","ETHUSD",1721407051927,0.12468905,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407052132,3.0,3498.6,3497.4,2.3873]
["bitfinex","ETHUSD",1721407052435,0.88768688,3498.5,3497.4,2.3873]
["bitfinex","ETHUSD",1721407052629,0.12468688,3498.4,3497.4,2.3873]
["bitfinex","ETHUSD",1721407055565,0.12469656,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407055755,0.12469656,3498.2,3497.4,2.3873]
["bitfinex","ETHUSD",1721407055959,0.12469646,3498.1,3497.4,2.3873]
["bitfinex","ETHUSD",1721407056130,0.763,3498.5,3497.4,2.3873]
["bitfinex","ETHUSD",1721407056341,1.75670459,3498.4,3497.4,2.3873]
["bitfinex","ETHUSD",1721407056542,0.12469633,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407056744,0.12469633,3498.2,3497.4,2.3873]
["bitfinex","ETHUSD",1721407056943,0.12469633,3498.1,3497.4,2.3873]
["bitfinex","ETHUSD",1721407057249,1.63200826,3498.4,3497.4,2.3873]
["bitfinex","ETHUSD",1721407057250,0.12469689,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407057595,7.47,3498.3,3497.4,2.3873]
["bitfinex","ETHUSD",1721407057752,4.03490053,3498.2,3497.4,2.3873]
["bitfinex","ETHUSD",1721407058058,0.1246997,3498.1,3497.4,2.3873]
["bitfinex","ETHUSD",1721407058266,0.1246997,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407058456,3.91020083,3498.2,3497.4,2.3873]
["bitfinex","ETHUSD",1721407058837,0.12469967,3498.1,3497.4,2.3873]
["bitfinex","ETHUSD",1721407059043,3.91020083,3498.2,3497.4,2.3873]
["bitfinex","ETHUSD",1721407059044,1.27518972,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407059280,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407061470,0.12470292,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407061784,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407061943,0.12470295,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407062140,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407062446,0.63077132,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407062761,0.50606909,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407070913,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407071129,0.12469977,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407071329,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407071625,0.12469977,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407071920,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407072217,0.12469995,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407072386,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407072584,0.12469996,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407072835,0.12469996,3497.8,3497.4,2.3873]
["bitfinex","ETHUSD",1721407073027,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407073330,0.12470013,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407073625,0.12470013,3497.8,3497.4,2.3873]
["bitfinex","ETHUSD",1721407073787,1.15049005,3498.0,3497.4,2.3873]
["bitfinex","ETHUSD",1721407074132,0.12469968,3497.9,3497.4,2.3873]
["bitfinex","ETHUSD",1721407074292,0.12469968,3497.8,3497.4,2.3873]
["bitfinex","ETHUSD",1721407074489,0.12469968,3497.7,3497.4,2.3873]
["bitfinex","ETHUSD",1721407074823,2.7707005,3497.6,3496.0,2.3599]
["bitfinex","ETHUSD",1721407075023,0.1247005,3497.5,3496.0,2.61970867]
["bitfinex","ETHUSD",1721407075234,0.12471981,3497.4,3496.0,2.61970867]
["bitfinex","ETHUSD",1721407075386,0.12471981,3497.3,3496.0,2.61970867]
["bitfinex","ETHUSD",1721407075589,0.12471981,3497.2,3496.0,2.61970867]
["bitfinex","ETHUSD",1721407075824,0.12471838,3497.1,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076033,2.646,3497.6,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076326,0.12472002,3497.5,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076544,0.12472002,3497.4,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076706,2.646,3497.6,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076707,0.12472002,3497.3,3496.2,2.4429]
["bitfinex","ETHUSD",1721407076890,0.12472002,3497.2,3496.2,2.4429]
["bitfinex","ETHUSD",1721407077732,0.12472002,3497.1,3496.2,2.4429]
["bitfinex","ETHUSD",1721407077944,0.12472002,3497.0,3496.2,2.4429]
["bitfinex","ETHUSD",1721407078136,3.0,3497.8,3496.2,2.4429]
["bitfinex","ETHUSD",1721407078297,0.12471985,3497.7,3496.2,2.4429]
["bitfinex","ETHUSD",1721407078633,1.44879408,3497.6,3496.2,2.4429]
["bitfinex","ETHUSD",1721407078938,0.12472209,3497.5,3496.2,2.4429]
["bitfinex","ETHUSD",1721407080498,0.12472209,3497.4,3496.2,2.4429]
["bitfinex","ETHUSD",1721407080700,0.12472209,3497.3,3496.2,2.4429]
["bitfinex","ETHUSD",1721407080996,3.0,3497.8,3496.2,2.4429]
["bitfinex","ETHUSD",1721407081195,1.97077385,3497.7,3496.2,2.4429]
["bitfinex","ETHUSD",1721407081462,0.12472043,3497.6,3496.2,2.4429]
["bitfinex","ETHUSD",1721407083432,0.12472043,3497.6,3496.3,0.05004433]
["bitfinex","ETHUSD",1721407083628,0.12472043,3497.6,3496.4,2.3243]
["bitfinex","ETHUSD",1721407083835,0.12472043,3497.5,3496.4,2.37438334]
["bitfinex","ETHUSD",1721407084040,3.0,3497.8,3496.6,2.3243]
["bitfinex","ETHUSD",1721407084243,0.12470292,3497.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407084551,0.12470292,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407084741,0.12470346,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407084939,0.1247058,3497.4,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407085154,0.1247058,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407085354,0.12471307,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407085564,3.0,3497.8,3496.6,2.3243]
["bitfinex","ETHUSD",1721407085770,3.0,3497.8,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407085771,1.55136156,3497.7,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407085971,1.55136156,3497.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407085972,0.12471255,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407087352,1.42664901,3497.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407087574,0.12471784,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407090788,0.12471523,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407090974,0.12471523,3497.4,3496.6,2.3243]
["bitfinex","ETHUSD",1721407091170,0.12471523,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407091368,1.4542649,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407091369,0.12471523,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407091570,0.12471523,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407091770,0.12471523,3497.0,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407091979,1.4542649,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407092281,0.57014288,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407092483,0.12471639,3497.4,3496.6,2.3243]
["bitfinex","ETHUSD",1721407092689,0.12471639,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407092863,0.12471639,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407093063,0.12471639,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407093253,3.0,3497.8,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407093455,1.43631414,3497.7,3496.7,0.05005119]
["bitfinex","ETHUSD",1721407093654,0.12471414,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407093868,1.3116,3497.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407094086,0.12471517,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407094287,2.77071517,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407094574,0.53294669,3497.4,3496.6,2.3243]
["bitfinex","ETHUSD",1721407094795,0.12471517,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407096811,0.12471517,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407096962,0.12471517,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407097164,1.3116,3497.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407097464,1.56747513,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407097776,0.12471513,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407097972,2.77071513,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407098191,3.12471513,3497.4,3496.6,2.3243]
["bitfinex","ETHUSD",1721407098501,0.12471513,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407098705,0.57707151,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407098909,0.12471513,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407100264,1.44276,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407100607,0.12471882,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407100815,1.44276,3497.6,3496.6,2.3243]
["bitfinex","ETHUSD",1721407101111,0.5689947,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407101281,0.1247187,3497.4,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102164,0.444276,3497.5,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102165,0.12472267,3497.3,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102366,0.12472267,3497.2,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102597,0.12472267,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102819,0.12472267,3497.0,3496.6,2.3243]
["bitfinex","ETHUSD",1721407102978,0.12472267,3496.9,3496.6,2.3243]
["bitfinex","ETHUSD",1721407103189,0.12472267,3496.8,3496.6,2.3243]
["bitfinex","ETHUSD",1721407103511,0.12472267,3496.7,3496.6,2.3243]
["bitfinex","ETHUSD",1721407103726,2.646,3497.1,3496.7,0.05001922]
["bitfinex","ETHUSD",1721407103904,2.646,3497.1,3496.6,2.3243]
["bitfinex","ETHUSD",1721407103905,3.38933416,3497.0,3496.6,0.05002994]
["bitfinex","ETHUSD",1721407104120,0.12473416,3496.9,3496.2,2.4534]
["bitfinex","ETHUSD",1721407106780,3.2646,3497.0,3496.2,2.4534]
["bitfinex","ETHUSD",1721407106933,0.7158023,3496.9,3496.2,2.4534]
["bitfinex","ETHUSD",1721407107272,0.1247423,3496.8,3496.2,2.4534]
["bitfinex","ETHUSD",1721407107438,0.59106,3496.9,3496.2,2.4534]
["bitfinex","ETHUSD",1721407107439,0.1247423,3496.7,3496.2,2.4534]
["bitfinex","ETHUSD",1721407107668,0.1247423,3496.6,3496.3,0.05017573]
["bitfinex","ETHUSD",1721407107865,0.1247423,3496.5,3496.2,2.4534]
["bitfinex","ETHUSD",1721407108170,0.1247423,3496.4,3496.2,2.4534]
["bitfinex","ETHUSD",1721407108345,0.1247423,3496.3,3496.2,2.4534]
["bitfinex","ETHUSD",1721407108727,0.1247423,3496.7,3496.2,2.4534]
["bitfinex","ETHUSD",1721407109061,0.1247423,3496.6,3496.2,2.4534]
["bitfinex","ETHUSD",1721407109378,0.1247423,3496.5,3496.2,2.4534]
["bitfinex","ETHUSD",1721407112351,2.646,3496.3,3494.7,2.2513]
["bitfinex","ETHUSD",1721407112557,0.1247423,3496.2,3494.7,2.2513]
["bitfinex","ETHUSD",1721407112941,3.1247423,3496.2,3494.7,2.2513]
["bitfinex","ETHUSD",1721407113145,0.70184717,3496.1,3494.7,2.2513]
["bitfinex","ETHUSD",1721407113385,0.12477294,3496.0,3494.7,2.2513]
["bitfinex","ETHUSD",1721407113542,0.57707423,3496.1,3494.7,2.2513]
["bitfinex","ETHUSD",1721407113741,0.1247776,3496.0,3494.7,2.2513]
["bitfinex","ETHUSD",1721407113944,0.1247776,3495.9,3494.7,2.2513]
["bitfinex","ETHUSD",1721407114177,0.1247776,3495.8,3494.7,2.2513]
["bitfinex","ETHUSD",1721407114773,0.37018518,3495.9,3494.7,2.2513]
["bitfinex","ETHUSD",1721407116964,0.37018518,3495.9,3494.8,0.04718398]
["bitfinex","ETHUSD",1721407117167,3.01618518,3495.9,3494.8,0.04718398]
["bitfinex","ETHUSD",1721407117445,2.646,3495.5,3493.4,2.3425]
["bitfinex","ETHUSD",1721407117653,0.2646,3495.4,3493.6,2.3425]
["bitfinex","ETHUSD",1721407117888,3.2646,3495.4,3493.7,0.04730203]
["bitfinex","ETHUSD",1721407118099,3.0,3495.4,3493.9,2.3425]
["bitfinex","ETHUSD",1721407118275,0.55,3495.3,3494.1,2.3425]
["bitfinex","ETHUSD",1721407118785,3.0,3495.7,3493.8,0.04751987]
["bitfinex","ETHUSD",1721407118786,0.55,3495.6,3494.2,0.04747694]
["bitfinex","ETHUSD",1721407119101,0.55,3495.6,3493.6,5.50836]
["bitfinex","ETHUSD",1721407119254,1.102,3495.5,3494.3,0.04457922]
["bitfinex","ETHUSD",1721407119451,0.55,3495.4,3493.7,7.0929772]
["bitfinex","ETHUSD",1721407119650,0.55,3495.4,3493.8,2.90682289]
["bitfinex","ETHUSD",1721407120058,0.55,3495.4,3493.8,0.04463289]
["bitfinex","ETHUSD",1721407120987,3.55,3495.4,3493.8,0.04463289]
["bitfinex","ETHUSD",1721407121289,3.55,3495.4,3493.9,0.71376001]
["bitfinex","ETHUSD",1721407121532,3.0,3495.3,3493.8,2.96402132]
["bitfinex","ETHUSD",1721407121693,3.0,3495.3,3493.6,5.646]
["bitfinex","ETHUSD",1721407121694,0.55,3495.2,3494.0,0.04461142]
["bitfinex","ETHUSD",1721407121898,0.55,3495.4,3494.1,2.494]
["bitfinex","ETHUSD",1721407122047,0.55,3495.6,3494.1,2.53860069]
["bitfinex","ETHUSD",1721407122253,1.102,3495.5,3494.1,2.53860069]
["bitfinex","ETHUSD",1721407122568,0.60722574,3495.4,3494.1,2.53860069]
["bitfinex","ETHUSD",1721407122757,3.60722574,3495.4,3494.1,2.53860069]
["bitfinex","ETHUSD",1721407123273,2.646,3495.1,3494.1,2.53860069]
["bitfinex","ETHUSD",1721407123599,3.60722574,3495.0,3494.1,2.494]
["bitfinex","ETHUSD",1721407123891,0.87420257,3494.9,3493.2,2.3688]
["bitfinex","ETHUSD",1721407124184,2.646,3494.7,3493.2,2.3688]
["bitfinex","ETHUSD",1721407124388,0.55,3494.6,3493.3,0.04310187]
["bitfinex","ETHUSD",1721407125189,0.60722574,3494.6,3493.3,0.04310187]
["bitfinex","ETHUSD",1721407125440,0.55,3494.6,3493.3,0.04310187]
["bitfinex","ETHUSD",1721407125737,0.32532257,3494.5,3493.3,0.04310187]
["bitfinex","ETHUSD",1721407125878,0.55,3494.4,3493.3,0.04310187]
["bitfinex","ETHUSD",1721407127106,0.55,3494.4,3493.4,2.423]
["bitfinex","ETHUSD",1721407127314,3.748,3495.5,3493.3,0.1003403]
["bitfinex","ETHUSD",1721407127315,1.102,3495.5,3493.6,2.423]
["bitfinex","ETHUSD",1721407127524,1.102,3495.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721407127827,5.506,3495.9,3494.2,2.8618]
["bitfinex","ETHUSD",1721407127828,2.86,3495.9,3494.2,2.8618]
["bitfinex","ETHUSD",1721407127975,14.4566,3496.1,3494.3,5.32419]
["bitfinex","ETHUSD",1721407128183,14.4566,3496.1,3494.3,2.50410138]
["bitfinex","ETHUSD",1721407128694,14.4566,3496.1,3494.6,2.4624]
["bitfinex","ETHUSD",1721407128695,12.19,3496.1,3494.6,2.4624]
["bitfinex","ETHUSD",1721407129177,12.19,3496.1,3494.7,0.04148336]
["bitfinex","ETHUSD",1721407129381,12.19,3496.1,3494.8,0.25038834]
["bitfinex","ETHUSD",1721407129686,12.19,3496.1,3494.9,0.04146191]
["bitfinex","ETHUSD",1721407129908,7.47,3495.8,3494.9,0.04146191]
["bitfinex","ETHUSD",1721407130295,3.0,3495.7,3494.9,0.04146191]
["bitfinex","ETHUSD",1721407130520,3.0,3495.7,3494.6,2.4624]
["bitfinex","ETHUSD",1721407130719,3.0,3495.7,3494.7,0.24624]
["bitfinex","ETHUSD",1721407130916,3.0,3495.7,3494.7,0.04146922]
["bitfinex","ETHUSD",1721407131103,0.60722574,3495.6,3494.7,0.04146922]
["bitfinex","ETHUSD",1721407131613,0.60722574,3495.6,3494.6,2.4624]
["bitfinex","ETHUSD",1721407132836,0.55,3495.6,3494.6,2.4624]
["bitfinex","ETHUSD",1721407133040,0.60722574,3495.6,3494.6,2.4624]
["bitfinex","ETHUSD",1721407133212,1.35519257,3495.5,3494.6,2.4624]
["bitfinex","ETHUSD",1721407133410,0.60722574,3495.4,3494.6,2.4624]
["bitfinex","ETHUSD",1721407133722,0.55,3495.4,3494.6,2.4624]
["bitfinex","ETHUSD",1721407134810,0.60722574,3495.4,3494.1,2.472]
["bitfinex","ETHUSD",1721407135012,3.60722574,3495.4,3494.1,2.472]
["bitfinex","ETHUSD",1721407135346,0.76084183,3495.3,3494.1,2.472]
["bitfinex","ETHUSD",1721407135545,0.60722574,3495.2,3494.1,2.472]
["bitfinex","ETHUSD",1721407135841,0.60722574,3495.2,3494.2,0.0415547]
["bitfinex","ETHUSD",1721407136014,0.60722574,3495.2,3494.1,2.472]
["bitfinex","ETHUSD",1721407136744,0.55,3495.2,3494.1,2.472]
["bitfinex","ETHUSD",1721407136946,0.43108418,3495.1,3494.1,2.472]
["bitfinex","ETHUSD",1721407137169,0.55,3495.0,3494.2,0.04155293]
["bitfinex","ETHUSD",1721407137441,0.60722574,3495.0,3494.1,2.472]
["bitfinex","ETHUSD",1721407137842,2.3708,3494.9,3493.3,2.4336]
["bitfinex","ETHUSD",1721407138147,0.60722574,3494.8,3493.4,0.04036932]
["bitfinex","ETHUSD",1721407138460,3.30102831,3494.7,3493.4,0.04036932]
["bitfinex","ETHUSD",1721407138755,3.55,3494.6,3493.3,2.4336]
["bitfinex","ETHUSD",1721407139042,3.60722574,3494.6,3493.3,2.4336]
["bitfinex","ETHUSD",1721407139240,2.646,3494.3,3493.1,0.2]
["bitfinex","ETHUSD",1721407139448,2.70322574,3494.3,3493.1,0.2]
["bitfinex","ETHUSD",1721407139609,3.99032257,3494.2,3493.2,0.04039079]
["bitfinex","ETHUSD",1721407139803,4.04754831,3494.2,3493.2,0.04039079]
["bitfinex","ETHUSD",1721407140117,3.99032257,3494.2,3493.2,0.04039079]
["bitfinex","ETHUSD",1721407140718,2.646,3493.9,3493.2,0.04039079]
["bitfinex","ETHUSD",1721407140915,0.05722574,3493.8,3493.2,0.04039079]
["bitfinex","ETHUSD",1721407141118,0.05722574,3493.8,3493.1,0.2]
["bitfinex","ETHUSD",1721407141119,0.85062831,3493.7,3493.1,0.2]
["bitfinex","ETHUSD",1721407141342,2.646,3493.5,3493.1,0.2]
["bitfinex","ETHUSD",1721407141559,3.0,3493.4,3493.1,0.2]
["bitfinex","ETHUSD",1721407141714,0.05722574,3493.3,3493.1,0.2]
["bitfinex","ETHUSD",1721407141911,1.17532257,3493.2,3493.1,0.2]
["bitfinex","ETHUSD",1721407143244,1.23254831,3493.2,3493.1,0.2]
["bitfinex","ETHUSD",1721407144469,1.23254831,3493.2,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407144470,3.51704831,3493.2,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407144760,2.646,3492.7,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407144963,0.05722574,3492.6,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407145257,0.82032257,3492.5,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407145418,2.646,3492.2,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407145617,0.55,3492.1,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407145859,2.646,3491.8,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407146061,3.05722574,3491.7,3491.4,0.1531062]
["bitfinex","ETHUSD",1721407146359,3.05722574,3491.7,3490.1,2.2747]
["bitfinex","ETHUSD",1721407146360,0.57032257,3491.6,3490.1,2.2747]
["bitfinex","ETHUSD",1721407146591,0.57032257,3491.6,3488.6,0.58496293]
["bitfinex","ETHUSD",1721407146592,2.646,3491.1,3489.6,2.2747]
["bitfinex","ETHUSD",1721407147012,3.55,3491.0,3489.7,0.03919545]
["bitfinex","ETHUSD",1721407147217,3.60722574,3491.0,3489.7,0.03919545]
["bitfinex","ETHUSD",1721407147438,3.55,3491.0,3489.8,0.05730418]
["bitfinex","ETHUSD",1721407147713,4.295,3493.3,3489.9,0.03917393]
["bitfinex","ETHUSD",1721407147714,2.646,3491.5,3489.9,0.03917393]
["bitfinex","ETHUSD",1721407147920,0.55,3491.7,3490.0,2.3753]
["bitfinex","ETHUSD",1721407148139,3.0,3491.4,3490.0,2.3753]
["bitfinex","ETHUSD",1721407148346,3.55,3491.7,3490.1,0.03926736]
["bitfinex","ETHUSD",1721407148529,1.1926,3491.6,3490.2,0.24145674]
["bitfinex","ETHUSD",1721407149025,1.1926,3491.6,3490.3,0.03924585]
["bitfinex","ETHUSD",1721407150156,3.0,3491.7,3490.4,2.3194]
["bitfinex","ETHUSD",1721407150338,2.86,3491.8,3490.4,2.35863509]
["bitfinex","ETHUSD",1721407150542,2.86,3491.8,3490.4,5.22359509]
["bitfinex","ETHUSD",1721407150748,2.86,3491.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721407151049,2.86,3491.8,3490.6,0.82235251]
["bitfinex","ETHUSD",1721407151259,2.86,3491.8,3490.6,0.86156609]
["bitfinex","ETHUSD",1721407151915,3.0,3491.7,3490.6,0.03921358]
["bitfinex","ETHUSD",1721407153326,0.05722574,3491.6,3490.6,0.03921358]
["bitfinex","ETHUSD",1721407153529,3.0,3491.7,3490.6,0.03921358]
["bitfinex","ETHUSD",1721407153816,0.55,3491.6,3490.4,2.3194]
["bitfinex","ETHUSD",1721407154017,3.0,3491.7,3490.7,0.03920282]
["bitfinex","ETHUSD",1721407154216,3.0,3491.7,3490.4,2.3194]
["bitfinex","ETHUSD",1721407154217,3.0,3491.7,3490.5,0.03922433]
["bitfinex","ETHUSD",1721407154443,3.0,3491.7,3490.6,0.23586243]
["bitfinex","ETHUSD",1721407154819,3.0,3491.7,3490.7,0.03920282]
["bitfinex","ETHUSD",1721407155218,2.86,3491.8,3490.8,2.4648]
["bitfinex","ETHUSD",1721407155464,1.19979763,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1721407155684,7.47,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721407155829,7.47,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721407156037,7.47,3492.0,3491.4,2.4648]
["bitfinex","ETHUSD",1721407156235,7.47,3492.0,3491.4,2.5038409]
["bitfinex","ETHUSD",1721407157878,7.47,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721407158255,7.47,3492.4,3491.6,0.03889213]
["bitfinex","ETHUSD",1721407158450,0.2865,3494.3,3492.3,2.86344]
["bitfinex","ETHUSD",1721407158772,0.2865,3494.3,3492.4,2.90213141]
["bitfinex","ETHUSD",1721407159139,0.2865,3494.3,3492.5,2.4220503]
["bitfinex","ETHUSD",1721407159338,0.2865,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721407159737,0.2865,3494.3,3493.0,0.03862507]
["bitfinex","ETHUSD",1721407160005,0.2865,3494.3,3493.1,0.29588072]
["bitfinex","ETHUSD",1721407160153,0.2865,3494.3,3493.0,0.03862507]
["bitfinex","ETHUSD",1721407160336,0.2865,3494.3,3493.2,0.03847993]
["bitfinex","ETHUSD",1721407160541,0.2865,3494.3,3493.1,0.03849067]
["bitfinex","ETHUSD",1721407160887,0.2865,3494.3,3493.3,0.03846919]
["bitfinex","ETHUSD",1721407160888,3.2865,3494.3,3493.3,0.03846919]
["bitfinex","ETHUSD",1721407161180,0.2865,3494.3,3493.4,0.03813569]
["bitfinex","ETHUSD",1721407162073,0.05722574,3494.2,3493.4,0.03813569]
["bitfinex","ETHUSD",1721407162275,0.2865,3494.3,3493.4,0.03813569]
["bitfinex","ETHUSD",1721407162465,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407162838,0.2865,3494.3,3493.3,0.03802794]
["bitfinex","ETHUSD",1721407163060,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407163061,0.59325,3494.2,3493.2,2.497]
["bitfinex","ETHUSD",1721407163264,0.2865,3494.3,3493.3,0.03802617]
["bitfinex","ETHUSD",1721407163486,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407163664,0.2865,3494.3,3493.3,0.03802617]
["bitfinex","ETHUSD",1721407164074,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407164256,0.2865,3494.3,3493.3,0.03802617]
["bitfinex","ETHUSD",1721407164460,0.59325,3494.2,3493.2,2.497]
["bitfinex","ETHUSD",1721407164907,0.2865,3494.3,3493.3,0.03802617]
["bitfinex","ETHUSD",1721407166102,0.2865,3494.3,3493.4,0.05724293]
["bitfinex","ETHUSD",1721407166398,0.2865,3494.3,3493.5,0.03800646]
["bitfinex","ETHUSD",1721407166602,0.2865,3494.3,3493.6,0.05723947]
["bitfinex","ETHUSD",1721407166766,0.2865,3494.3,3493.5,0.03800646]
["bitfinex","ETHUSD",1721407166968,0.2865,3494.3,3493.7,0.03798499]
["bitfinex","ETHUSD",1721407167165,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407167369,0.2865,3494.3,3493.8,0.03797426]
["bitfinex","ETHUSD",1721407167596,0.2865,3494.3,3493.3,0.535978]
["bitfinex","ETHUSD",1721407167798,0.2865,3494.3,3493.9,0.03796352]
["bitfinex","ETHUSD",1721407168012,0.2865,3494.3,3493.3,0.535978]
["bitfinex","ETHUSD",1721407168365,0.2865,3494.3,3493.4,0.0380172]
["bitfinex","ETHUSD",1721407168862,2.646,3494.1,3493.4,0.0380172]
["bitfinex","ETHUSD",1721407169067,2.646,3494.1,3493.2,2.497]
["bitfinex","ETHUSD",1721407169307,0.2865,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407169466,0.2865,3494.3,3493.3,0.0367265]
["bitfinex","ETHUSD",1721407169667,0.34372574,3494.3,3493.3,0.0367265]
["bitfinex","ETHUSD",1721407169995,0.59897257,3494.2,3493.3,0.0367265]
["bitfinex","ETHUSD",1721407170197,3.0,3494.5,3493.4,2.91977436]
["bitfinex","ETHUSD",1721407170401,7.47,3494.6,3493.3,0.0367265]
["bitfinex","ETHUSD",1721407170611,7.47,3494.6,3493.5,0.03674563]
["bitfinex","ETHUSD",1721407170769,7.47,3494.6,3493.4,0.03675637]
["bitfinex","ETHUSD",1721407170971,7.47,3494.6,3493.6,0.0367349]
["bitfinex","ETHUSD",1721407171173,7.47,3494.6,3493.5,0.03674563]
["bitfinex","ETHUSD",1721407171371,7.47,3494.6,3493.7,0.03672416]
["bitfinex","ETHUSD",1721407171671,7.47,3494.6,3493.2,2.497]
["bitfinex","ETHUSD",1721407171672,7.47,3494.6,3493.8,0.03671342]
["bitfinex","ETHUSD",1721407171869,7.47,3494.6,3493.2,2.497]
["bitfinex","ETHUSD",1721407172072,7.47,3494.6,3493.3,0.03676711]
["bitfinex","ETHUSD",1721407172073,2.646,3494.4,3493.3,0.03676711]
["bitfinex","ETHUSD",1721407172410,2.70322574,3494.4,3493.3,0.03676711]
["bitfinex","ETHUSD",1721407172764,3.0,3494.3,3493.2,2.497]
["bitfinex","ETHUSD",1721407172969,2.646,3494.0,3493.2,2.497]
["bitfinex","ETHUSD",1721407173281,2.646,3494.0,3493.3,0.03667175]
["bitfinex","ETHUSD",1721407173625,0.5646,3494.0,3493.2,2.497]
["bitfinex","ETHUSD",1721407173905,3.0,3494.4,3493.3,0.03667175]
["bitfinex","ETHUSD",1721407174106,0.55,3494.3,3493.3,0.03667175]
["bitfinex","ETHUSD",1721407174274,3.0,3494.4,3493.3,0.03667175]
["bitfinex","ETHUSD",1721407174476,7.47,3494.6,3493.4,2.86248]
["bitfinex","ETHUSD",1721407174669,7.47,3494.6,3493.5,5.24916206]
["bitfinex","ETHUSD",1721407174877,7.47,3494.6,3493.6,0.81116421]
["bitfinex","ETHUSD",1721407175085,7.47,3494.6,3493.7,0.03666059]
["bitfinex","ETHUSD",1721407177305,7.47,3494.6,3493.5,2.3501]
["bitfinex","ETHUSD",1721407177616,7.47,3494.6,3493.6,0.03662209]
["bitfinex","ETHUSD",1721407178682,7.47,3494.6,3493.7,2.4962]
["bitfinex","ETHUSD",1721407178875,7.47,3494.6,3493.8,0.58183827]
["bitfinex","ETHUSD",1721407179382,7.47,3494.6,3493.8,0.03660062]
["bitfinex","ETHUSD",1721407180604,7.47,3494.6,3493.7,2.4962]
["bitfinex","ETHUSD",1721407181110,7.47,3494.6,3493.8,0.03660062]
["bitfinex","ETHUSD",1721407184520,7.47,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721407184723,7.47,3495.0,3494.4,2.75721711]
["bitfinex","ETHUSD",1721407184875,7.47,3495.0,3494.4,2.47103911]
["bitfinex","ETHUSD",1721407187836,3.0,3495.8,3494.4,2.47103911]
["bitfinex","ETHUSD",1721407187983,3.0,3495.7,3494.5,2.3824]
["bitfinex","ETHUSD",1721407188183,3.0,3495.7,3494.6,0.24188391]
["bitfinex","ETHUSD",1721407188417,3.0,3495.7,3494.6,0.27822036]
["bitfinex","ETHUSD",1721407188602,4.067,3495.8,3494.6,0.27822036]
["bitfinex","ETHUSD",1721407189178,3.0,3495.8,3494.6,0.27822036]
["bitfinex","ETHUSD",1721407189385,3.0,3495.8,3494.6,0.03633645]
["bitfinex","ETHUSD",1721407189580,3.0,3495.8,3494.7,2.3824]
["bitfinex","ETHUSD",1721407189904,7.47,3495.9,3495.0,2.86117]
["bitfinex","ETHUSD",1721407190104,7.47,3495.9,3495.1,0.03611867]
["bitfinex","ETHUSD",1721407190719,7.47,3495.9,3494.9,5.2437]
["bitfinex","ETHUSD",1721407190901,7.47,3495.9,3495.0,0.84663539]
["bitfinex","ETHUSD",1721407191745,7.47,3495.9,3495.0,0.03612939]
["bitfinex","ETHUSD",1721407191746,0.05722574,3495.8,3495.0,0.03612939]
["bitfinex","ETHUSD",1721407191943,0.05722574,3495.7,3495.0,0.03612939]
["bitfinex","ETHUSD",1721407192139,0.60722574,3495.7,3495.0,0.03612939]
["bitfinex","ETHUSD",1721407192434,0.60722574,3495.7,3494.1,2.3824]
["bitfinex","ETHUSD",1721407192584,3.03776257,3495.6,3494.1,2.3824]
["bitfinex","ETHUSD",1721407194395,0.6531,3495.1,3494.2,0.03398115]
["bitfinex","ETHUSD",1721407194614,0.6531,3495.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721407194824,0.6531,3495.1,3493.6,2.3824]
["bitfinex","ETHUSD",1721407195307,0.6531,3495.1,3493.7,0.03401894]
["bitfinex","ETHUSD",1721407195793,7.47,3495.4,3493.9,2.2698]
["bitfinex","ETHUSD",1721407195995,7.47,3495.4,3494.5,2.2698]
["bitfinex","ETHUSD",1721407196223,7.47,3495.4,3494.5,0.5698]
["bitfinex","ETHUSD",1721407196436,7.47,3495.4,3494.6,0.03394]
["bitfinex","ETHUSD",1721407197131,7.67,3496.0,3494.6,2.89544]
["bitfinex","ETHUSD",1721407197293,9.0771,3496.0,3494.7,0.632695]
["bitfinex","ETHUSD",1721407197496,7.67,3496.0,3494.8,0.03391854]
["bitfinex","ETHUSD",1721407197903,7.67,3496.0,3494.9,0.05721219]
["bitfinex","ETHUSD",1721407198092,7.67,3496.0,3495.0,0.03379648]
["bitfinex","ETHUSD",1721407198298,7.67,3496.0,3494.8,2.86134]
["bitfinex","ETHUSD",1721407198527,7.67,3496.0,3494.9,0.03380721]
["bitfinex","ETHUSD",1721407198731,0.767,3495.9,3494.9,0.03380721]
["bitfinex","ETHUSD",1721407198932,0.767,3495.9,3494.5,3.0]
["bitfinex","ETHUSD",1721407199200,0.767,3495.9,3494.6,0.03376353]
["bitfinex","ETHUSD",1721407203743,7.67,3496.0,3494.7,0.05721813]
["bitfinex","ETHUSD",1721407203919,7.67,3496.0,3495.0,2.3711]
["bitfinex","ETHUSD",1721407204118,7.67,3496.0,3495.1,0.03377164]
["bitfinex","ETHUSD",1721407205249,2.4038,3495.9,3495.1,0.03377164]
["bitfinex","ETHUSD",1721407205410,2.4038,3495.9,3494.3,3.0]
["bitfinex","ETHUSD",1721407205739,2.4038,3495.9,3494.1,2.87846293]
["bitfinex","ETHUSD",1721407205740,1.36048,3495.8,3494.1,2.87846293]
["bitfinex","ETHUSD",1721407205951,1.36048,3495.8,3494.2,4.02898422]
["bitfinex","ETHUSD",1721407206106,4.36048,3495.8,3494.2,3.03382939]
["bitfinex","ETHUSD",1721407206439,4.36048,3495.8,3494.2,0.03382939]
["bitfinex","ETHUSD",1721407206818,4.36048,3495.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721407207021,3.0,3495.8,3494.5,0.28955394]
["bitfinex","ETHUSD",1721407207252,2.4038,3495.9,3494.5,0.32335114]
["bitfinex","ETHUSD",1721407207253,5.4038,3495.9,3494.5,0.32335114]
["bitfinex","ETHUSD",1721407208740,3.0,3495.9,3494.5,0.32335114]
["bitfinex","ETHUSD",1721407210625,7.47,3496.0,3494.6,2.45141869]
["bitfinex","ETHUSD",1721407210832,7.47,3496.0,3494.6,8.46541869]
["bitfinex","ETHUSD",1721407211031,7.47,3496.0,3495.0,2.86117]
["bitfinex","ETHUSD",1721407211269,7.47,3496.0,3494.8,2.86136]
["bitfinex","ETHUSD",1721407211580,7.47,3496.0,3494.9,0.0336819]
["bitfinex","ETHUSD",1721407213471,7.47,3496.0,3494.9,2.8949319]
["bitfinex","ETHUSD",1721407213961,7.47,3496.0,3495.0,2.86117]
["bitfinex","ETHUSD",1721407214161,7.47,3496.0,3495.1,0.61495299]
["bitfinex","ETHUSD",1721407214529,7.47,3496.0,3495.2,2.2601]
["bitfinex","ETHUSD",1721407214742,13.38,3496.4,3495.3,0.03360018]
["bitfinex","ETHUSD",1721407214743,8.66,3496.4,3495.3,0.03360018]
["bitfinex","ETHUSD",1721407214926,3.0,3496.3,3495.3,0.03360018]
["bitfinex","ETHUSD",1721407215325,7.47,3496.4,3495.3,0.03360018]
["bitfinex","ETHUSD",1721407215527,7.47,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721407215731,7.47,3496.4,3495.7,0.60565583]
["bitfinex","ETHUSD",1721407215968,7.47,3496.4,3495.9,2.3872]
["bitfinex","ETHUSD",1721407216136,7.47,3497.2,3496.0,0.03346866]
["bitfinex","ETHUSD",1721407216478,7.47,3497.2,3496.4,2.86003]
["bitfinex","ETHUSD",1721407216647,7.47,3497.2,3496.0,0.03346866]
["bitfinex","ETHUSD",1721407216648,7.47,3497.2,3496.5,2.4579]
["bitfinex","ETHUSD",1721407216848,7.47,3497.2,3496.5,3.02311477]
["bitfinex","ETHUSD",1721407217665,7.47,3498.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721407217999,7.67,3498.3,3496.8,0.03312196]
["bitfinex","ETHUSD",1721407218137,7.67,3498.3,3496.8,2.89285196]
["bitfinex","ETHUSD",1721407218338,2.28619942,3498.2,3496.9,0.5752752]
["bitfinex","ETHUSD",1721407218634,2.28619942,3498.2,3497.0,0.03272316]
["bitfinex","ETHUSD",1721407218837,7.67,3498.3,3497.1,2.91662612]
["bitfinex","ETHUSD",1721407219285,7.67,3498.3,3496.9,0.5752752]
["bitfinex","ETHUSD",1721407219286,7.67,3498.3,3497.2,0.03270173]
["bitfinex","ETHUSD",1721407219460,0.05722574,3498.2,3497.2,0.03270173]
["bitfinex","ETHUSD",1721407219663,2.4462,3498.1,3496.5,2.4579]
["bitfinex","ETHUSD",1721407219864,2.50342574,3498.1,3497.3,0.03269102]
["bitfinex","ETHUSD",1721407220084,1.01734257,3498.0,3496.5,2.4579]
["bitfinex","ETHUSD",1721407220292,4.01734257,3498.0,3496.5,2.4579]
["bitfinex","ETHUSD",1721407220442,4.01734257,3498.0,3496.6,0.03268497]
["bitfinex","ETHUSD",1721407220647,4.01734257,3498.0,3496.5,2.4579]
["bitfinex","ETHUSD",1721407220648,4.07456831,3498.0,3496.5,2.4579]
["bitfinex","ETHUSD",1721407220884,4.07456831,3498.0,3495.8,2.4873]
["bitfinex","ETHUSD",1721407221085,1.20207683,3497.9,3495.9,0.534803]
["bitfinex","ETHUSD",1721407221242,1.20207683,3497.9,3495.9,3.56638528]
["bitfinex","ETHUSD",1721407221449,0.65207683,3497.9,3496.0,2.91754279]
["bitfinex","ETHUSD",1721407221782,0.65207683,3497.9,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407222358,0.70930257,3497.9,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407222561,1.07038451,3497.8,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407223690,1.12761025,3497.8,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407223890,1.07038451,3497.8,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407224265,3.531,3497.5,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407224488,2.3135,3497.3,3496.1,0.03156084]
["bitfinex","ETHUSD",1721407224806,2.3135,3497.3,3495.3,2.3988]
["bitfinex","ETHUSD",1721407224807,1.14429831,3497.2,3495.3,2.3988]
["bitfinex","ETHUSD",1721407224960,4.14429831,3497.2,3495.3,2.3988]
["bitfinex","ETHUSD",1721407225165,4.14429831,3497.2,3495.4,0.02866769]
["bitfinex","ETHUSD",1721407225663,3.531,3496.9,3495.4,0.02866769]
["bitfinex","ETHUSD",1721407225860,3.0,3496.8,3495.4,0.02866769]
["bitfinex","ETHUSD",1721407226089,0.6531,3496.7,3495.5,0.24274677]
["bitfinex","ETHUSD",1721407226601,0.6531,3496.7,3495.6,0.02875554]
["bitfinex","ETHUSD",1721407226905,1.08707257,3497.2,3495.7,2.91778261]
["bitfinex","ETHUSD",1721407226906,0.53707257,3497.2,3495.7,2.91778261]
["bitfinex","ETHUSD",1721407227104,3.53707257,3497.2,3495.7,2.86058]
["bitfinex","ETHUSD",1721407227271,3.53707257,3497.2,3495.8,0.02873056]
["bitfinex","ETHUSD",1721407227473,3.53707257,3497.2,3495.9,0.28893106]
["bitfinex","ETHUSD",1721407227801,3.0,3497.3,3496.0,0.02870912]
["bitfinex","ETHUSD",1721407227998,11.13898329,3497.8,3496.0,0.02870912]
["bitfinex","ETHUSD",1721407227999,3.0,3497.7,3496.0,0.02870912]
["bitfinex","ETHUSD",1721407229265,3.0,3497.7,3496.1,2.4585]
["bitfinex","ETHUSD",1721407229500,3.0,3497.7,3496.1,2.48716843]
["bitfinex","ETHUSD",1721407231699,8.54038451,3497.8,3496.1,5.50116843]
["bitfinex","ETHUSD",1721407231909,7.47,3497.8,3496.3,5.5125]
["bitfinex","ETHUSD",1721407232091,7.47,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721407232270,7.47,3497.8,3496.4,0.0578707]
["bitfinex","ETHUSD",1721407234501,3.0,3497.7,3496.3,2.4985]
["bitfinex","ETHUSD",1721407234714,1.047,3497.6,3496.3,2.4985]
["bitfinex","ETHUSD",1721407235208,1.047,3497.6,3496.4,0.05696593]
["bitfinex","ETHUSD",1721407235509,2.4504,3497.5,3496.4,0.05696593]
["bitfinex","ETHUSD",1721407235710,3.58822574,3497.4,3496.4,0.05696593]
["bitfinex","ETHUSD",1721407235914,3.531,3497.4,3495.3,2.3134]
["bitfinex","ETHUSD",1721407236071,4.61356257,3497.3,3495.4,3.378319]
["bitfinex","ETHUSD",1721407236413,4.06356257,3497.3,3495.4,0.63178072]
["bitfinex","ETHUSD",1721407236567,4.06356257,3497.3,3495.5,2.86075]
["bitfinex","ETHUSD",1721407236771,1.00449626,3497.2,3495.6,3.78449564]
["bitfinex","ETHUSD",1721407237069,1.00449626,3497.2,3495.6,0.92380564]
["bitfinex","ETHUSD",1721407237267,1.061722,3497.2,3495.6,0.05711657]
["bitfinex","ETHUSD",1721407237693,1.00449626,3497.2,3495.6,0.05711657]
["bitfinex","ETHUSD",1721407240014,1.00449626,3497.2,3496.0,2.86036]
["bitfinex","ETHUSD",1721407240312,3.0,3497.4,3496.1,0.05719364]
["bitfinex","ETHUSD",1721407240471,3.0,3497.7,3496.1,0.11241757]
["bitfinex","ETHUSD",1721407240877,0.72366624,3498.4,3496.3,3.014]
["bitfinex","ETHUSD",1721407241105,2.4576,3498.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721407241402,7.47,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1721407241783,7.47,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1721407242027,7.47,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1721407242028,7.47,3498.1,3497.4,2.4011]
["bitfinex","ETHUSD",1721407242320,7.47,3498.5,3497.4,2.4011]
["bitfinex","ETHUSD",1721407242490,0.747,3498.4,3497.5,0.05490179]
["bitfinex","ETHUSD",1721407242693,0.747,3498.4,3496.9,8.26077]
["bitfinex","ETHUSD",1721407242892,7.47,3498.5,3497.6,0.05489024]
["bitfinex","ETHUSD",1721407243190,7.47,3498.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721407243191,7.47,3498.5,3497.7,0.05487869]
["bitfinex","ETHUSD",1721407243402,7.47,3498.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721407243611,7.47,3498.5,3496.9,8.4151]
["bitfinex","ETHUSD",1721407243612,7.47,3498.5,3497.8,0.05482133]
["bitfinex","ETHUSD",1721407243914,7.47,3498.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721407244118,7.47,3498.5,3497.1,7.272941]
["bitfinex","ETHUSD",1721407244278,7.47,3498.5,3497.1,7.32784318]
["bitfinex","ETHUSD",1721407244826,7.47,3498.5,3497.2,0.05717277]
["bitfinex","ETHUSD",1721407245134,7.47,3498.8,3497.8,2.4011]
["bitfinex","ETHUSD",1721407245420,3.0,3499.0,3497.9,0.57886586]
["bitfinex","ETHUSD",1721407245577,7.47,3499.1,3497.9,0.05285986]
["bitfinex","ETHUSD",1721407248682,14.001,3499.4,3497.9,0.05285986]
["bitfinex","ETHUSD",1721407248916,3.0,3499.3,3497.9,0.05285986]
["bitfinex","ETHUSD",1721407249620,3.0,3499.3,3497.8,2.4011]
["bitfinex","ETHUSD",1721407249803,1.64175,3499.2,3498.0,0.05284831]
["bitfinex","ETHUSD",1721407250011,1.64175,3499.2,3497.8,2.4011]
["bitfinex","ETHUSD",1721407250012,1.64175,3499.2,3497.9,0.05285986]
["bitfinex","ETHUSD",1721407250176,1.64175,3499.2,3498.1,0.05283676]
["bitfinex","ETHUSD",1721407250177,1.69897574,3499.2,3498.1,0.05283676]
["bitfinex","ETHUSD",1721407250380,1.69897574,3499.2,3497.2,2.3451]
["bitfinex","ETHUSD",1721407250620,1.69897574,3499.2,3497.3,0.05292915]
["bitfinex","ETHUSD",1721407250621,3.531,3498.9,3497.3,0.05292915]
["bitfinex","ETHUSD",1721407250827,2.2728,3498.7,3497.3,0.05292915]
["bitfinex","ETHUSD",1721407250989,2.2728,3498.7,3496.7,2.3451]
["bitfinex","ETHUSD",1721407250990,0.05722574,3498.6,3496.7,2.3451]
["bitfinex","ETHUSD",1721407251185,0.05722574,3498.6,3496.8,0.05298691]
["bitfinex","ETHUSD",1721407251504,0.55,3498.5,3496.8,0.05298691]
["bitfinex","ETHUSD",1721407252094,3.0,3498.6,3496.8,2.91273691]
["bitfinex","ETHUSD",1721407252321,0.56809,3498.5,3496.9,1.11316869]
["bitfinex","ETHUSD",1721407252820,0.56809,3498.5,3497.0,0.05286371]
["bitfinex","ETHUSD",1721407253017,0.60722574,3498.4,3496.7,2.3451]
["bitfinex","ETHUSD",1721407253396,0.60722574,3498.4,3496.8,0.05288682]
["bitfinex","ETHUSD",1721407253798,0.60722574,3498.4,3496.7,2.3451]
["bitfinex","ETHUSD",1721407254015,0.41753157,3498.3,3496.7,2.3451]
["bitfinex","ETHUSD",1721407254205,0.41753157,3498.3,3496.8,0.05302204]
["bitfinex","ETHUSD",1721407255087,0.41753157,3498.3,3496.7,2.3451]
["bitfinex","ETHUSD",1721407255423,0.41753157,3498.3,3496.9,0.05301049]
["bitfinex","ETHUSD",1721407255594,0.41753157,3498.3,3496.7,2.3451]
["bitfinex","ETHUSD",1721407255796,0.41753157,3498.3,3496.8,0.23451]
["bitfinex","ETHUSD",1721407255797,0.15928473,3498.2,3496.8,0.23451]
["bitfinex","ETHUSD",1721407256106,0.21651047,3498.2,3496.8,0.23451]
["bitfinex","ETHUSD",1721407256508,0.21651047,3498.2,3496.7,2.3451]
["bitfinex","ETHUSD",1721407256917,0.21651047,3498.2,3496.8,0.05284216]
["bitfinex","ETHUSD",1721407257094,0.55,3498.1,3496.8,0.05284216]
["bitfinex","ETHUSD",1721407257291,0.05722574,3498.0,3496.7,2.3451]
["bitfinex","ETHUSD",1721407257711,0.05722574,3498.0,3496.8,0.05287553]
["bitfinex","ETHUSD",1721407258007,3.531,3497.7,3496.7,2.3451]
["bitfinex","ETHUSD",1721407258390,3.0,3497.6,3496.7,2.3451]
["bitfinex","ETHUSD",1721407259040,3.0,3497.6,3495.7,6.014]
["bitfinex","ETHUSD",1721407259041,3.0,3497.6,3495.7,3.0]
["bitfinex","ETHUSD",1721407259190,3.0,3497.6,3496.8,0.05287553]
["bitfinex","ETHUSD",1721407259191,3.05722574,3497.6,3496.8,0.05287553]
["bitfinex","ETHUSD",1721407259393,0.65882257,3497.5,3495.7,3.0]
["bitfinex","ETHUSD",1721407259704,0.65882257,3497.5,3495.8,0.05299111]
["bitfinex","ETHUSD",1721407259905,0.60722574,3497.4,3495.5,2.3298]
["bitfinex","ETHUSD",1721407260118,0.60722574,3497.4,3495.9,0.05297955]
["bitfinex","ETHUSD",1721407260445,0.60722574,3497.4,3495.5,2.3298]
["bitfinex","ETHUSD",1721407260446,0.42660483,3497.3,3495.5,2.3298]
["bitfinex","ETHUSD",1721407260663,3.00652574,3497.2,3496.0,0.05296799]
["bitfinex","ETHUSD",1721407260961,3.00652574,3497.2,3495.5,2.3298]
["bitfinex","ETHUSD",1721407261143,3.0,3497.1,3495.5,2.3298]
["bitfinex","ETHUSD",1721407261323,0.60722574,3497.0,3495.5,2.3298]
["bitfinex","ETHUSD",1721407261659,0.68527885,3496.9,3495.5,2.3298]
["bitfinex","ETHUSD",1721407262022,0.42660483,3497.3,3495.6,0.05301423]
["bitfinex","ETHUSD",1721407262368,0.65882257,3497.5,3496.1,2.3298]
["bitfinex","ETHUSD",1721407262548,3.0,3497.4,3496.1,2.3298]
["bitfinex","ETHUSD",1721407262852,3.65882257,3497.5,3496.2,0.053082]
["bitfinex","ETHUSD",1721407263414,2.3993,3497.4,3496.2,0.053082]
["bitfinex","ETHUSD",1721407263646,5.3993,3497.4,3495.5,2.3298]
["bitfinex","ETHUSD",1721407263832,1.25891226,3497.3,3496.3,0.05307044]
["bitfinex","ETHUSD",1721407264127,1.25891226,3497.3,3495.7,2.8606]
["bitfinex","ETHUSD",1721407264330,3.0,3497.5,3495.8,2.3298]
["bitfinex","ETHUSD",1721407264559,3.0,3497.5,3496.0,5.19014]
["bitfinex","ETHUSD",1721407264716,3.0,3497.8,3496.0,2.3298]
["bitfinex","ETHUSD",1721407264922,3.05722574,3497.8,3496.1,0.05309356]
["bitfinex","ETHUSD",1721407265116,3.0,3497.8,3496.1,0.05309356]
["bitfinex","ETHUSD",1721407265430,3.0,3497.8,3496.2,0.23828936]
["bitfinex","ETHUSD",1721407265431,1.047,3497.7,3496.2,0.23828936]
["bitfinex","ETHUSD",1721407265758,1.047,3497.7,3496.2,0.053082]
["bitfinex","ETHUSD",1721407265759,0.05722574,3497.6,3496.2,0.053082]
["bitfinex","ETHUSD",1721407265961,2.469,3497.5,3496.2,0.053082]
["bitfinex","ETHUSD",1721407266159,0.60722574,3497.4,3496.0,2.3298]
["bitfinex","ETHUSD",1721407266371,3.531,3497.3,3496.0,2.3298]
["bitfinex","ETHUSD",1721407266521,4.01794831,3497.2,3496.0,2.3298]
["bitfinex","ETHUSD",1721407267763,0.55,3497.1,3495.1,2.3586]
["bitfinex","ETHUSD",1721407268070,0.05722574,3497.0,3495.2,0.05340146]
["bitfinex","ETHUSD",1721407268277,0.45679483,3496.9,3495.2,0.29460161]
["bitfinex","ETHUSD",1721407268667,0.45679483,3496.9,3495.3,2.3586]
["bitfinex","ETHUSD",1721407268867,3.96072257,3497.2,3495.3,2.41199341]
["bitfinex","ETHUSD",1721407269083,3.96072257,3497.2,3495.4,2.86084]
["bitfinex","ETHUSD",1721407269245,3.96072257,3497.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721407269588,3.96072257,3497.2,3495.6,2.3586]
["bitfinex","ETHUSD",1721407269752,4.01794831,3497.2,3495.6,2.3586]
["bitfinex","ETHUSD",1721407269940,4.01794831,3497.2,3495.7,0.05337353]
["bitfinex","ETHUSD",1721407269941,0.75489483,3497.1,3495.7,0.05337353]
["bitfinex","ETHUSD",1721407270453,0.81212057,3497.1,3495.7,0.05337353]
["bitfinex","ETHUSD",1721407270649,0.55,3497.0,3495.6,2.3586]
["bitfinex","ETHUSD",1721407270979,0.55,3497.0,3495.8,0.05333209]
["bitfinex","ETHUSD",1721407271155,0.55,3497.0,3495.7,0.05334365]
["bitfinex","ETHUSD",1721407271475,0.53228431,3496.9,3495.8,0.05334439]
["bitfinex","ETHUSD",1721407271844,0.53228431,3496.9,3495.6,2.3586]
["bitfinex","ETHUSD",1721407272177,0.53228431,3496.9,3495.7,0.05335595]
["bitfinex","ETHUSD",1721407272472,0.75489483,3497.1,3495.7,0.05335595]
["bitfinex","ETHUSD",1721407272997,0.75489483,3497.1,3495.7,2.91398595]
["bitfinex","ETHUSD",1721407273277,3.0,3497.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721407273476,3.0,3497.4,3495.9,2.86044]
["bitfinex","ETHUSD",1721407273776,3.0,3497.4,3496.0,0.05340564]
["bitfinex","ETHUSD",1721407274336,3.0,3497.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721407274540,7.47,3497.5,3496.2,2.3586]
["bitfinex","ETHUSD",1721407274757,7.47,3497.5,3496.3,0.52722641]
["bitfinex","ETHUSD",1721407274952,7.47,3497.5,3496.3,0.58059737]
["bitfinex","ETHUSD",1721407275164,7.47,3497.8,3496.4,0.05719152]
["bitfinex","ETHUSD",1721407275481,11.52,3498.1,3496.7,5.29353]
["bitfinex","ETHUSD",1721407275732,8.66,3498.1,3496.8,0.82106163]
["bitfinex","ETHUSD",1721407275915,8.66,3498.1,3496.8,0.87429923]
["bitfinex","ETHUSD",1721407277876,3.0,3498.0,3496.8,0.87429923]
["bitfinex","ETHUSD",1721407281416,3.0,3498.0,3496.8,0.0532376]
["bitfinex","ETHUSD",1721407281940,3.0,3498.0,3496.9,0.05322604]
["bitfinex","ETHUSD",1721407282516,3.0,3498.0,3496.9,2.91289604]
["bitfinex","ETHUSD",1721407282677,3.0,3498.0,3497.0,2.4337]
["bitfinex","ETHUSD",1721407282877,8.66,3498.1,3497.0,2.48669482]
["bitfinex","ETHUSD",1721407283119,8.66,3498.1,3497.1,0.53463648]
["bitfinex","ETHUSD",1721407283337,1.19,3498.1,3497.1,0.58761975]
["bitfinex","ETHUSD",1721407284036,1.19,3498.1,3497.1,0.05298327]
["bitfinex","ETHUSD",1721407285000,1.19,3498.1,3497.1,2.91249327]
["bitfinex","ETHUSD",1721407285316,1.19,3498.1,3497.1,0.05298327]
["bitfinex","ETHUSD",1721407285841,1.19,3498.1,3497.1,2.91249327]
["bitfinex","ETHUSD",1721407286400,1.19,3498.1,3497.1,0.05298327]
["bitfinex","ETHUSD",1721407286636,1.24722574,3498.1,3497.1,0.3016516]
["bitfinex","ETHUSD",1721407286817,1.19,3498.1,3497.1,0.3016516]
["bitfinex","ETHUSD",1721407287443,3.531,3497.7,3497.1,0.05298327]
["bitfinex","ETHUSD",1721407287743,3.531,3497.7,3496.4,2.3265]
["bitfinex","ETHUSD",1721407287906,3.0,3497.6,3497.2,0.05123537]
["bitfinex","ETHUSD",1721407288249,3.0,3497.6,3496.4,2.3265]
["bitfinex","ETHUSD",1721407288250,3.0,3497.6,3496.7,2.85976]
["bitfinex","ETHUSD",1721407288415,7.47,3498.1,3496.9,2.3265]
["bitfinex","ETHUSD",1721407288416,3.0,3498.0,3496.9,2.3265]
["bitfinex","ETHUSD",1721407288838,3.0,3498.0,3497.0,0.05125848]
["bitfinex","ETHUSD",1721407290516,7.47,3498.1,3497.0,0.05125848]
["bitfinex","ETHUSD",1721407290930,7.47,3498.1,3497.0,2.91079848]
["bitfinex","ETHUSD",1721407291256,7.47,3498.1,3497.1,2.85946]
["bitfinex","ETHUSD",1721407291553,7.47,3498.1,3497.2,0.86662876]
["bitfinex","ETHUSD",1721407292858,7.47,3498.1,3497.2,0.05123537]
["bitfinex","ETHUSD",1721407293019,7.47,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1721407293222,3.0,3498.4,3497.2,0.05115987]
["bitfinex","ETHUSD",1721407293518,3.0,3498.3,3497.2,0.05115987]
["bitfinex","ETHUSD",1721407293858,5.646,3498.4,3497.2,0.05115987]
["bitfinex","ETHUSD",1721407294069,6.393,3498.4,3497.2,0.05115987]
["bitfinex","ETHUSD",1721407294220,6.393,3498.4,3497.3,0.05114832]
["bitfinex","ETHUSD",1721407294555,2.646,3498.0,3496.9,2.3265]
["bitfinex","ETHUSD",1721407294768,0.2646,3497.9,3497.4,0.05113677]
["bitfinex","ETHUSD",1721407294931,0.2646,3497.9,3496.9,2.3265]
["bitfinex","ETHUSD",1721407295419,2.646,3498.0,3497.0,0.05118298]
["bitfinex","ETHUSD",1721407295862,0.55,3498.3,3497.0,0.05118298]
["bitfinex","ETHUSD",1721407296420,0.55,3498.3,3496.9,2.3265]
["bitfinex","ETHUSD",1721407296853,0.55,3498.3,3497.0,0.05118298]
["bitfinex","ETHUSD",1721407297417,6.393,3498.4,3497.0,0.05118298]
["bitfinex","ETHUSD",1721407297730,2.646,3498.0,3497.1,0.0509799]
["bitfinex","ETHUSD",1721407297931,2.646,3498.0,3496.9,2.3265]
["bitfinex","ETHUSD",1721407298130,3.0,3497.9,3496.9,2.3265]
["bitfinex","ETHUSD",1721407299741,2.646,3497.6,3496.0,2.2818]
["bitfinex","ETHUSD",1721407300045,3.32532257,3497.5,3496.1,0.514225]
["bitfinex","ETHUSD",1721407300246,3.32532257,3497.5,3496.2,2.90966745]
["bitfinex","ETHUSD",1721407300451,3.0,3497.5,3496.5,2.2818]
["bitfinex","ETHUSD",1721407300767,3.0,3497.5,3496.6,0.04944224]
["bitfinex","ETHUSD",1721407301537,3.0,3497.5,3496.0,2.2818]
["bitfinex","ETHUSD",1721407301538,2.646,3497.2,3496.0,2.2818]
["bitfinex","ETHUSD",1721407301739,2.646,3496.8,3496.7,0.04786351]
["bitfinex","ETHUSD",1721407301986,2.646,3496.8,3496.0,2.2818]
["bitfinex","ETHUSD",1721407302173,0.2646,3496.7,3496.0,2.2818]
["bitfinex","ETHUSD",1721407302374,0.2646,3496.7,3496.1,0.04454729]
["bitfinex","ETHUSD",1721407302742,0.2646,3496.7,3495.7,2.2818]
["bitfinex","ETHUSD",1721407303274,3.0,3497.1,3495.8,0.04458197]
["bitfinex","ETHUSD",1721407303477,3.0,3497.1,3495.9,2.86047]
["bitfinex","ETHUSD",1721407303770,3.0,3497.1,3495.9,0.04457041]
["bitfinex","ETHUSD",1721407304082,10.116,3497.2,3495.9,0.04457041]
["bitfinex","ETHUSD",1721407304378,10.116,3497.2,3495.9,2.90504041]
["bitfinex","ETHUSD",1721407304550,10.116,3497.2,3496.0,5.94693104]
["bitfinex","ETHUSD",1721407304551,7.47,3497.2,3496.0,5.94693104]
["bitfinex","ETHUSD",1721407304869,7.47,3497.2,3496.0,5.99156663]
["bitfinex","ETHUSD",1721407305282,10.116,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721407305439,10.116,3497.6,3496.1,0.04462403]
["bitfinex","ETHUSD",1721407305440,3.0,3497.5,3496.1,0.04462403]
["bitfinex","ETHUSD",1721407305641,3.0,3497.5,3496.2,0.59915351]
["bitfinex","ETHUSD",1721407305943,3.0,3497.5,3496.3,0.04460091]
["bitfinex","ETHUSD",1721407306459,2.646,3497.6,3496.3,0.04460091]
["bitfinex","ETHUSD",1721407311543,2.646,3497.6,3496.0,2.2818]
["bitfinex","ETHUSD",1721407311744,0.2646,3497.5,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407312047,0.2646,3497.5,3496.1,0.514228]
["bitfinex","ETHUSD",1721407312270,2.646,3497.6,3495.7,2.4762]
["bitfinex","ETHUSD",1721407312471,2.646,3497.6,3496.3,2.4762]
["bitfinex","ETHUSD",1721407312673,2.646,3497.6,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407314681,2.646,3497.6,3496.3,2.4762]
["bitfinex","ETHUSD",1721407314882,2.646,3497.6,3496.5,0.0445778]
["bitfinex","ETHUSD",1721407315095,0.2646,3497.5,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407315284,0.2646,3497.5,3496.6,0.04456624]
["bitfinex","ETHUSD",1721407315480,0.2646,3497.5,3496.3,2.4762]
["bitfinex","ETHUSD",1721407315682,0.2646,3497.5,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407316405,2.646,3497.2,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407316572,0.82032257,3497.1,3496.4,0.04458935]
["bitfinex","ETHUSD",1721407316766,0.82032257,3497.1,3495.8,2.4762]
["bitfinex","ETHUSD",1721407316967,0.82032257,3497.1,3496.5,0.04449743]
["bitfinex","ETHUSD",1721407316968,2.646,3496.8,3496.5,0.04449743]
["bitfinex","ETHUSD",1721407317173,2.646,3496.8,3494.9,2.3813]
["bitfinex","ETHUSD",1721407317174,0.05722574,3496.7,3494.9,2.3813]
["bitfinex","ETHUSD",1721407317372,2.646,3496.3,3494.9,2.3813]
["bitfinex","ETHUSD",1721407317605,2.646,3496.3,3495.0,0.524266]
["bitfinex","ETHUSD",1721407317998,2.646,3496.3,3494.9,2.3813]
["bitfinex","ETHUSD",1721407318193,11.29032257,3497.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721407318194,2.646,3496.7,3495.1,2.86109]
["bitfinex","ETHUSD",1721407318527,13.93632257,3497.1,3495.2,2.3813]
["bitfinex","ETHUSD",1721407319968,13.93632257,3497.1,3495.2,5.24236]
["bitfinex","ETHUSD",1721407320175,1.39363226,3497.0,3495.3,0.52995729]
["bitfinex","ETHUSD",1721407320372,0.55,3496.9,3495.4,2.86082]
["bitfinex","ETHUSD",1721407320578,3.0,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721407320796,3.0,3497.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721407321014,3.0,3497.0,3495.9,5.15417]
["bitfinex","ETHUSD",1721407321195,3.0,3497.0,3496.0,0.801482]
["bitfinex","ETHUSD",1721407321674,3.0,3497.0,3495.9,2.2937]
["bitfinex","ETHUSD",1721407323073,3.0,3497.0,3495.9,5.15418]
["bitfinex","ETHUSD",1721407323284,7.47,3497.1,3496.2,2.86018]
["bitfinex","ETHUSD",1721407323495,7.47,3497.1,3496.3,2.3227]
["bitfinex","ETHUSD",1721407323698,2.646,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721407323699,7.47,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721407323924,7.47,3498.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721407324081,7.47,3498.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721407324281,7.47,3498.3,3496.8,2.91692843]
["bitfinex","ETHUSD",1721407324522,7.47,3498.3,3496.9,5.18231]
["bitfinex","ETHUSD",1721407324709,7.47,3498.3,3497.0,1.105606]
["bitfinex","ETHUSD",1721407325103,7.47,3498.3,3497.0,3.965166]
["bitfinex","ETHUSD",1721407325309,7.47,3498.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721407325814,7.47,3498.3,3497.0,1.105606]
["bitfinex","ETHUSD",1721407326515,7.47,3498.3,3497.0,3.965176]
["bitfinex","ETHUSD",1721407326699,7.47,3498.3,3497.1,3.7742576]
["bitfinex","ETHUSD",1721407327380,7.47,3498.3,3497.1,0.9147476]
["bitfinex","ETHUSD",1721407328200,10.116,3498.3,3497.1,0.9147476]
["bitfinex","ETHUSD",1721407328813,7.47,3498.3,3497.1,0.9147476]
["bitfinex","ETHUSD",1721407329012,11.306,3498.7,3497.2,0.04312785]
["bitfinex","ETHUSD",1721407329231,3.91535,3498.6,3497.2,0.04312785]
["bitfinex","ETHUSD",1721407330272,2.646,3498.3,3497.2,0.04312785]
["bitfinex","ETHUSD",1721407330473,2.646,3497.9,3496.9,2.3227]
["bitfinex","ETHUSD",1721407330786,2.646,3497.9,3497.0,0.04290979]
["bitfinex","ETHUSD",1721407330993,2.646,3497.9,3496.9,2.3227]
["bitfinex","ETHUSD",1721407330994,0.2646,3497.8,3496.9,2.3227]
["bitfinex","ETHUSD",1721407331387,0.2646,3497.8,3497.0,0.04290979]
["bitfinex","ETHUSD",1721407332610,3.0,3498.2,3497.0,0.04290979]
["bitfinex","ETHUSD",1721407335877,2.646,3497.9,3497.0,0.04290979]
["bitfinex","ETHUSD",1721407336083,2.646,3497.5,3496.4,2.4315]
["bitfinex","ETHUSD",1721407336916,2.646,3497.5,3496.5,0.04145835]
["bitfinex","ETHUSD",1721407338491,2.646,3497.5,3496.4,2.4315]
["bitfinex","ETHUSD",1721407338696,2.646,3497.5,3496.5,0.04013952]
["bitfinex","ETHUSD",1721407338697,0.2646,3497.4,3496.5,0.04013952]
["bitfinex","ETHUSD",1721407338895,3.2646,3497.4,3496.5,0.04013952]
["bitfinex","ETHUSD",1721407339104,3.2646,3497.4,3495.7,2.4315]
["bitfinex","ETHUSD",1721407339280,3.2646,3497.4,3496.6,0.04012796]
["bitfinex","ETHUSD",1721407339481,0.59106,3497.3,3496.6,0.04012796]
["bitfinex","ETHUSD",1721407339704,0.59106,3497.3,3495.7,5.29213]
["bitfinex","ETHUSD",1721407339917,0.59106,3497.3,3496.7,0.0401164]
["bitfinex","ETHUSD",1721407340080,0.59106,3497.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721407340285,0.59106,3497.3,3496.0,0.04019731]
["bitfinex","ETHUSD",1721407340481,0.59106,3497.3,3496.1,0.29006873]
["bitfinex","ETHUSD",1721407340676,0.59106,3497.3,3496.2,0.04017419]
["bitfinex","ETHUSD",1721407341306,3.0,3497.4,3496.3,2.4886956]
["bitfinex","ETHUSD",1721407341513,3.0,3497.7,3496.3,5.33177263]
["bitfinex","ETHUSD",1721407341882,3.0,3497.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721407342095,7.47,3498.1,3496.8,2.4315]
["bitfinex","ETHUSD",1721407342326,2.646,3498.3,3496.9,0.5692203]
["bitfinex","ETHUSD",1721407343736,7.47,3498.5,3497.0,2.85956]
["bitfinex","ETHUSD",1721407343887,7.47,3498.5,3497.0,2.89964174]
["bitfinex","ETHUSD",1721407344312,2.646,3498.4,3497.0,2.89964174]
["bitfinex","ETHUSD",1721407344545,7.47,3498.5,3497.1,0.87200087]
["bitfinex","ETHUSD",1721407344818,7.47,3498.5,3497.2,0.05717843]
["bitfinex","ETHUSD",1721407345001,1.19,3498.7,3497.5,2.85915]
["bitfinex","ETHUSD",1721407345190,1.19,3498.7,3497.4,2.85923]
["bitfinex","ETHUSD",1721407345384,3.836,3498.7,3497.6,0.04001244]
["bitfinex","ETHUSD",1721407345619,3.836,3498.7,3497.5,0.04002398]
["bitfinex","ETHUSD",1721407345802,3.836,3498.7,3497.7,0.04000089]
["bitfinex","ETHUSD",1721407346002,4.9666,3498.7,3497.3,2.4315]
["bitfinex","ETHUSD",1721407346206,4.9666,3498.7,3497.8,0.03987458]
["bitfinex","ETHUSD",1721407346489,4.9666,3498.7,3497.3,2.4315]
["bitfinex","ETHUSD",1721407346726,4.9666,3498.7,3497.4,0.03992078]
["bitfinex","ETHUSD",1721407348429,5.02382574,3498.7,3497.4,0.03992078]
["bitfinex","ETHUSD",1721407348631,1.24938257,3498.6,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407348789,0.05722574,3498.5,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407348997,1.30660831,3498.6,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407349621,1.24938257,3498.6,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407349817,1.30660831,3498.6,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407350017,0.62732083,3498.5,3497.4,0.28706286]
["bitfinex","ETHUSD",1721407350728,0.62732083,3498.5,3497.4,0.24714208]
["bitfinex","ETHUSD",1721407350942,0.62732083,3498.5,3497.5,0.03978055]
["bitfinex","ETHUSD",1721407351310,3.0,3498.6,3497.5,0.03978055]
["bitfinex","ETHUSD",1721407355544,3.05722574,3498.6,3497.5,0.03978055]
["bitfinex","ETHUSD",1721407356110,2.646,3497.9,3496.8,2.3408]
["bitfinex","ETHUSD",1721407356434,2.646,3497.9,3497.6,0.03976726]
["bitfinex","ETHUSD",1721407356630,0.2646,3497.8,3496.4,2.3408]
["bitfinex","ETHUSD",1721407356942,0.2646,3497.8,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407357448,0.05722574,3497.7,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407358202,0.2646,3497.8,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407359214,0.32182574,3497.8,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407359452,2.58458257,3497.7,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407361024,2.646,3497.5,3496.5,0.03989434]
["bitfinex","ETHUSD",1721407361233,2.646,3496.7,3495.5,2.2783]
["bitfinex","ETHUSD",1721407361639,2.646,3496.7,3495.6,0.04008531]
["bitfinex","ETHUSD",1721407364624,2.2878,3497.0,3495.6,0.04008531]
["bitfinex","ETHUSD",1721407364817,2.2878,3497.0,3495.7,0.23183853]
["bitfinex","ETHUSD",1721407365357,2.2878,3497.0,3495.8,0.04019382]
["bitfinex","ETHUSD",1721407366631,5.2878,3497.0,3495.8,0.04019382]
["bitfinex","ETHUSD",1721407368062,2.4213,3496.9,3495.8,0.04019382]
["bitfinex","ETHUSD",1721407368219,5.4213,3496.9,3495.8,0.04019382]
["bitfinex","ETHUSD",1721407368417,1.10673,3496.8,3495.8,0.04019382]
["bitfinex","ETHUSD",1721407368643,1.10673,3496.8,3495.0,5.87619]
["bitfinex","ETHUSD",1721407368644,4.10673,3496.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721407369165,4.10673,3496.8,3495.3,2.90122164]
["bitfinex","ETHUSD",1721407369333,3.0,3496.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721407369575,2.4213,3496.9,3495.5,0.04022851]
["bitfinex","ETHUSD",1721407370027,2.4213,3496.9,3495.6,2.254]
["bitfinex","ETHUSD",1721407370546,2.4213,3496.9,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407372965,0.05722574,3496.8,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407373125,0.81245257,3496.8,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407373454,3.0,3496.8,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407373661,3.0,3497.0,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407376130,5.4213,3497.3,3495.7,0.04020538]
["bitfinex","ETHUSD",1721407376354,5.4213,3497.3,3495.8,0.22942054]
["bitfinex","ETHUSD",1721407376355,1.55373,3497.2,3495.8,0.22942054]
["bitfinex","ETHUSD",1721407376565,2.646,3497.1,3495.9,0.04039735]
["bitfinex","ETHUSD",1721407376722,3.0,3497.0,3495.6,2.254]
["bitfinex","ETHUSD",1721407376922,3.0,3497.0,3495.7,0.04041177]
["bitfinex","ETHUSD",1721407377234,0.719973,3496.9,3495.7,0.04041177]
["bitfinex","ETHUSD",1721407378760,3.0,3497.0,3495.7,0.04041177]
["bitfinex","ETHUSD",1721407379139,3.0,3497.3,3495.7,0.04041177]
["bitfinex","ETHUSD",1721407379536,3.0,3497.3,3495.8,2.3816]
["bitfinex","ETHUSD",1721407379743,3.0,3497.3,3495.9,0.04038865]
["bitfinex","ETHUSD",1721407380082,7.47,3497.8,3496.4,2.86003]
["bitfinex","ETHUSD",1721407380363,1.19,3497.9,3496.5,5.527533]
["bitfinex","ETHUSD",1721407380567,1.19,3497.9,3496.9,2.3816]
["bitfinex","ETHUSD",1721407380764,1.19,3497.9,3497.0,0.04025109]
["bitfinex","ETHUSD",1721407380974,1.19,3497.9,3497.1,0.52815311]
["bitfinex","ETHUSD",1721407381274,1.19,3497.9,3497.2,0.04022798]
["bitfinex","ETHUSD",1721407382225,1.19,3497.9,3496.9,2.3816]
["bitfinex","ETHUSD",1721407382429,7.47,3498.3,3497.4,2.3552]
["bitfinex","ETHUSD",1721407382967,7.47,3498.3,3497.5,0.0400194]
["bitfinex","ETHUSD",1721407383171,7.47,3498.3,3497.6,0.23952194]
["bitfinex","ETHUSD",1721407383334,7.47,3498.3,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407383680,7.47,3499.0,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407383965,1.19,3499.3,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407385445,2.646,3499.1,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407385676,0.3836,3499.0,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407385843,3.3836,3499.0,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407386048,3.0,3498.9,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407386277,1.19,3499.3,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407386569,0.55,3499.2,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407387454,2.646,3499.1,3497.6,0.27936802]
["bitfinex","ETHUSD",1721407387662,3.4386,3499.0,3497.7,2.3206]
["bitfinex","ETHUSD",1721407388174,3.0,3498.9,3497.8,0.03982298]
["bitfinex","ETHUSD",1721407388392,0.4386,3499.0,3497.8,0.03982298]
["bitfinex","ETHUSD",1721407388559,3.196,3499.2,3497.7,2.3206]
["bitfinex","ETHUSD",1721407388763,3.196,3499.2,3497.9,0.03981143]
["bitfinex","ETHUSD",1721407388764,3.0,3499.1,3497.9,0.03981143]
["bitfinex","ETHUSD",1721407388952,0.55,3499.0,3497.7,2.3206]
["bitfinex","ETHUSD",1721407389154,0.55,3499.0,3498.0,0.03979989]
["bitfinex","ETHUSD",1721407389352,0.55,3499.0,3497.7,2.3206]
["bitfinex","ETHUSD",1721407389656,0.6196,3498.9,3498.1,0.03978834]
["bitfinex","ETHUSD",1721407389855,0.6196,3498.9,3497.7,2.3206]
["bitfinex","ETHUSD",1721407390078,1.19,3499.3,3497.7,2.3206]
["bitfinex","ETHUSD",1721407390355,0.55,3499.2,3497.8,0.03982298]
["bitfinex","ETHUSD",1721407390586,1.19,3499.3,3498.0,2.3489]
["bitfinex","ETHUSD",1721407390770,12.19,3500.0,3498.0,2.3489]
["bitfinex","ETHUSD",1721407390771,14.836,3500.0,3498.0,2.3489]
["bitfinex","ETHUSD",1721407391088,14.836,3500.0,3498.1,0.03969271]
["bitfinex","ETHUSD",1721407391251,14.836,3500.0,3498.3,2.375]
["bitfinex","ETHUSD",1721407391451,10.116,3500.0,3498.3,2.375]
["bitfinex","ETHUSD",1721407391652,0.05722574,3499.9,3498.4,0.0396546]
["bitfinex","ETHUSD",1721407391970,3.05722574,3499.9,3498.3,2.375]
["bitfinex","ETHUSD",1721407392173,0.55,3499.8,3498.3,2.375]
["bitfinex","ETHUSD",1721407392350,0.55,3499.8,3498.4,0.26138593]
["bitfinex","ETHUSD",1721407392351,1.38643356,3499.7,3498.4,0.26138593]
["bitfinex","ETHUSD",1721407392658,0.55,3499.6,3498.4,0.30099707]
["bitfinex","ETHUSD",1721407393287,2.646,3499.4,3497.7,2.4726]
["bitfinex","ETHUSD",1721407393487,2.646,3498.9,3497.7,2.4726]
["bitfinex","ETHUSD",1721407393990,3.0,3498.8,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407394154,0.05722574,3499.2,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407394155,10.52722574,3499.2,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407394354,0.55,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407394682,1.48454831,3499.0,3497.8,0.28677872]
["bitfinex","ETHUSD",1721407394849,1.48454831,3499.0,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407395198,1.48454831,3499.0,3497.7,2.4726]
["bitfinex","ETHUSD",1721407395546,1.48454831,3499.0,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407395751,0.55,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407395967,0.55,3499.1,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407396173,0.55,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407396562,0.55,3499.1,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407396976,0.60722574,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407397262,1.37232257,3499.0,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407397462,2.70322574,3498.9,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407397697,3.0,3499.2,3497.7,2.4726]
["bitfinex","ETHUSD",1721407397698,3.0,3498.8,3497.7,2.4726]
["bitfinex","ETHUSD",1721407397900,3.0,3499.2,3497.7,2.4726]
["bitfinex","ETHUSD",1721407398071,1.1146,3499.1,3497.7,2.71986]
["bitfinex","ETHUSD",1721407398277,2.646,3498.8,3497.7,2.4726]
["bitfinex","ETHUSD",1721407398587,3.0,3498.7,3497.7,2.4726]
["bitfinex","ETHUSD",1721407398788,3.0,3498.7,3497.8,0.03951872]
["bitfinex","ETHUSD",1721407398990,1.17182574,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407399167,4.17182574,3499.1,3497.7,2.4726]
["bitfinex","ETHUSD",1721407399370,2.646,3498.7,3497.7,2.4726]
["bitfinex","ETHUSD",1721407399564,2.646,3498.7,3497.8,0.03957782]
["bitfinex","ETHUSD",1721407399802,3.0,3498.6,3497.7,2.4726]
["bitfinex","ETHUSD",1721407400370,3.0,3498.6,3497.8,0.03958999]
["bitfinex","ETHUSD",1721407400597,3.0,3498.6,3497.7,2.4726]
["bitfinex","ETHUSD",1721407400806,0.57032257,3498.5,3497.7,2.4726]
["bitfinex","ETHUSD",1721407401663,0.57032257,3498.5,3497.8,0.03958999]
["bitfinex","ETHUSD",1721407402025,0.57032257,3498.5,3497.7,2.4726]
["bitfinex","ETHUSD",1721407402298,0.62754831,3498.5,3497.7,2.4726]
["bitfinex","ETHUSD",1721407402613,2.646,3498.3,3496.9,2.2634]
["bitfinex","ETHUSD",1721407402910,2.646,3497.9,3496.9,2.2634]
["bitfinex","ETHUSD",1721407403060,0.05722574,3497.8,3496.9,2.2634]
["bitfinex","ETHUSD",1721407403263,0.05722574,3497.7,3496.9,2.2634]
["bitfinex","ETHUSD",1721407403463,0.57032257,3497.6,3496.9,2.2634]
["bitfinex","ETHUSD",1721407403703,2.646,3497.5,3496.9,2.2634]
["bitfinex","ETHUSD",1721407403902,3.0,3497.4,3496.9,2.2634]
["bitfinex","ETHUSD",1721407404103,3.05722574,3497.4,3495.5,2.4135]
["bitfinex","ETHUSD",1721407404316,3.05722574,3497.4,3495.8,2.4135]
["bitfinex","ETHUSD",1721407404317,3.0,3497.4,3495.8,2.4135]
["bitfinex","ETHUSD",1721407404516,0.62735483,3497.3,3495.9,0.527415]
["bitfinex","ETHUSD",1721407404809,0.62735483,3497.3,3495.8,2.4135]
["bitfinex","ETHUSD",1721407404969,0.62735483,3497.3,3496.0,0.04016658]
["bitfinex","ETHUSD",1721407405170,0.62735483,3497.3,3495.9,0.04017814]
["bitfinex","ETHUSD",1721407405478,0.62735483,3497.3,3495.8,2.4135]
["bitfinex","ETHUSD",1721407405479,0.62735483,3497.3,3496.1,0.04015502]
["bitfinex","ETHUSD",1721407405678,0.62735483,3497.3,3496.0,0.04016658]
["bitfinex","ETHUSD",1721407405891,0.62735483,3497.3,3496.2,0.04014346]
["bitfinex","ETHUSD",1721407406070,0.62735483,3497.3,3496.1,0.04015502]
["bitfinex","ETHUSD",1721407406267,0.62735483,3497.3,3496.0,0.24536666]
["bitfinex","ETHUSD",1721407406686,3.0,3497.4,3496.1,0.04015502]
["bitfinex","ETHUSD",1721407406889,3.0,3497.4,3496.2,2.4363]
["bitfinex","ETHUSD",1721407407172,5.70322574,3497.9,3496.3,0.04013191]
["bitfinex","ETHUSD",1721407407508,0.55,3497.8,3496.2,2.4363]
["bitfinex","ETHUSD",1721407407809,0.60722574,3497.8,3496.2,2.4363]
["bitfinex","ETHUSD",1721407408008,1.55684175,3497.7,3496.3,0.04013191]
["bitfinex","ETHUSD",1721407408173,0.55,3497.6,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407408373,0.55,3497.6,3496.4,0.04012035]
["bitfinex","ETHUSD",1721407408606,0.55,3497.6,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407408824,3.55,3497.6,3496.5,0.04010879]
["bitfinex","ETHUSD",1721407408983,3.51640675,3497.5,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407409187,0.51640675,3497.5,3496.6,0.04009724]
["bitfinex","ETHUSD",1721407409391,3.60722574,3497.6,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407409598,3.60722574,3497.6,3496.3,0.04013191]
["bitfinex","ETHUSD",1721407409803,0.60722574,3497.6,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407409988,0.55,3497.6,3496.3,0.04013191]
["bitfinex","ETHUSD",1721407410181,1.55684175,3497.7,3496.2,2.70446667]
["bitfinex","ETHUSD",1721407410399,1.27600675,3497.6,3496.3,0.31057858]
["bitfinex","ETHUSD",1721407410605,4.27600675,3497.6,3496.3,0.27044667]
["bitfinex","ETHUSD",1721407410978,4.27600675,3497.6,3496.4,0.04012035]
["bitfinex","ETHUSD",1721407411175,3.0,3497.6,3496.4,0.04012035]
["bitfinex","ETHUSD",1721407411395,3.0,3497.8,3496.5,2.313]
["bitfinex","ETHUSD",1721407411599,3.0,3497.9,3496.5,2.313]
["bitfinex","ETHUSD",1721407411867,3.0,3497.9,3496.6,0.0401616]
["bitfinex","ETHUSD",1721407412139,6.693,3497.9,3496.7,0.23531616]
["bitfinex","ETHUSD",1721407412334,6.75022574,3497.9,3496.6,0.0401616]
["bitfinex","ETHUSD",1721407412623,0.55,3497.8,3496.5,2.313]
["bitfinex","ETHUSD",1721407412915,0.60722574,3497.8,3496.5,2.313]
["bitfinex","ETHUSD",1721407413617,3.0,3497.9,3496.5,2.313]
["bitfinex","ETHUSD",1721407413828,3.0,3497.9,3496.6,0.27144246]
["bitfinex","ETHUSD",1721407414879,3.0,3497.9,3496.7,2.334]
["bitfinex","ETHUSD",1721407415179,3.0,3497.9,3496.8,0.0401037]
["bitfinex","ETHUSD",1721407415385,3.0,3497.9,3496.9,2.334]
["bitfinex","ETHUSD",1721407415610,3.0,3497.9,3497.0,0.04009626]
["bitfinex","ETHUSD",1721407415816,7.47,3498.0,3497.2,2.4194]
["bitfinex","ETHUSD",1721407417033,7.47,3498.0,3497.3,0.0400616]
["bitfinex","ETHUSD",1721407417187,7.47,3498.0,3497.2,2.4194]
["bitfinex","ETHUSD",1721407421140,10.47,3498.3,3497.2,2.4194]
["bitfinex","ETHUSD",1721407423238,0.05722574,3498.2,3497.2,2.4194]
["bitfinex","ETHUSD",1721407423419,1.05272257,3498.1,3497.2,2.4194]
["bitfinex","ETHUSD",1721407423740,3.0,3498.1,3497.2,2.4194]
["bitfinex","ETHUSD",1721407423893,10.47,3498.3,3497.2,2.4194]
["bitfinex","ETHUSD",1721407425336,2.646,3498.2,3497.2,2.4194]
["bitfinex","ETHUSD",1721407425494,3.0,3498.1,3497.2,2.4194]
["bitfinex","ETHUSD",1721407425834,3.05722574,3498.1,3497.2,2.4194]
["bitfinex","ETHUSD",1721407426080,2.646,3497.8,3497.2,2.4194]
["bitfinex","ETHUSD",1721407426227,0.05722574,3497.7,3495.9,2.2789]
["bitfinex","ETHUSD",1721407426432,3.0,3497.7,3496.1,2.2789]
["bitfinex","ETHUSD",1721407426955,3.0,3497.7,3496.3,2.2789]
["bitfinex","ETHUSD",1721407427364,3.0,3497.7,3496.5,2.2789]
["bitfinex","ETHUSD",1721407427676,3.0,3497.7,3496.6,0.27189918]
["bitfinex","ETHUSD",1721407428871,3.0,3497.7,3496.7,2.2789]
["bitfinex","ETHUSD",1721407429071,3.0,3497.7,3496.7,2.31889469]
["bitfinex","ETHUSD",1721407431976,3.0,3498.2,3496.7,2.31889469]
["bitfinex","ETHUSD",1721407432130,10.116,3498.3,3496.7,2.31889469]
["bitfinex","ETHUSD",1721407432131,7.47,3498.3,3496.9,2.2789]
["bitfinex","ETHUSD",1721407432576,7.47,3498.3,3497.1,2.2789]
["bitfinex","ETHUSD",1721407432976,7.47,3498.3,3497.2,0.03999606]
["bitfinex","ETHUSD",1721407433182,7.47,3498.6,3497.2,0.03999606]
["bitfinex","ETHUSD",1721407433477,2.646,3498.3,3497.2,0.23188961]
["bitfinex","ETHUSD",1721407433650,3.0,3498.2,3497.3,0.03990449]
["bitfinex","ETHUSD",1721407433847,3.0,3498.2,3497.2,0.23188961]
["bitfinex","ETHUSD",1721407434066,3.0,3498.2,3497.3,0.03990449]
["bitfinex","ETHUSD",1721407434261,3.57032257,3498.2,3497.3,0.03990449]
["bitfinex","ETHUSD",1721407434780,3.62754831,3498.2,3497.3,0.03990449]
["bitfinex","ETHUSD",1721407435278,3.62754831,3498.2,3497.1,2.2789]
["bitfinex","ETHUSD",1721407435442,2.646,3497.9,3497.1,2.2789]
["bitfinex","ETHUSD",1721407435638,2.70322574,3497.9,3497.1,2.2789]
["bitfinex","ETHUSD",1721407435849,3.32532257,3497.8,3497.1,2.2789]
["bitfinex","ETHUSD",1721407438540,8.04032257,3498.2,3497.1,2.2789]
["bitfinex","ETHUSD",1721407438886,3.0,3498.1,3497.1,2.2789]
["bitfinex","ETHUSD",1721407440043,3.0,3498.1,3497.2,2.29528736]
["bitfinex","ETHUSD",1721407440881,3.0,3498.1,3497.3,0.03997581]
["bitfinex","ETHUSD",1721407441089,3.0,3498.1,3497.2,2.2553]
["bitfinex","ETHUSD",1721407441286,3.0,3498.1,3497.4,0.03996426]
["bitfinex","ETHUSD",1721407441592,3.0,3498.1,3497.3,0.22553]
["bitfinex","ETHUSD",1721407442154,0.05722574,3498.0,3497.2,2.2553]
["bitfinex","ETHUSD",1721407442550,3.0,3498.1,3497.3,0.03997581]
["bitfinex","ETHUSD",1721407442881,3.0,3498.1,3497.2,2.2553]
["bitfinex","ETHUSD",1721407443287,3.0,3498.1,3497.3,0.03993754]
["bitfinex","ETHUSD",1721407443480,3.0,3498.1,3497.2,2.2553]
["bitfinex","ETHUSD",1721407443687,3.0,3498.1,3497.2,2.48083]
["bitfinex","ETHUSD",1721407443882,3.0,3498.1,3497.3,0.03993754]
["bitfinex","ETHUSD",1721407444177,3.0,3498.1,3497.2,2.2553]
["bitfinex","ETHUSD",1721407444545,3.0,3498.1,3497.4,2.4101]
["bitfinex","ETHUSD",1721407444946,7.47,3498.2,3497.5,0.03991444]
["bitfinex","ETHUSD",1721407445153,7.47,3498.2,3497.6,0.24500144]
["bitfinex","ETHUSD",1721407446574,7.47,3498.2,3497.8,2.3726]
["bitfinex","ETHUSD",1721407446779,3.0,3498.5,3497.8,2.3726]
["bitfinex","ETHUSD",1721407447292,7.47,3498.7,3497.8,2.3726]
["bitfinex","ETHUSD",1721407447507,7.47,3498.7,3497.9,2.41246824]
["bitfinex","ETHUSD",1721407447647,7.47,3498.7,3498.1,2.4691]
["bitfinex","ETHUSD",1721407448079,7.47,3498.7,3498.2,0.03976751]
["bitfinex","ETHUSD",1721407449087,7.47,3498.7,3498.1,2.4691]
["bitfinex","ETHUSD",1721407449277,7.47,3498.7,3498.3,0.03969162]
["bitfinex","ETHUSD",1721407449582,7.47,3498.7,3498.1,2.4691]
["bitfinex","ETHUSD",1721407449777,7.47,3498.7,3498.2,0.27103468]
["bitfinex","ETHUSD",1721407449980,7.47,3498.7,3498.4,0.03962096]
["bitfinex","ETHUSD",1721407450180,7.47,3498.7,3498.5,2.4652]
["bitfinex","ETHUSD",1721407450350,12.19,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407450553,12.19,3499.2,3498.6,0.03957702]
["bitfinex","ETHUSD",1721407450748,12.19,3499.2,3498.6,0.29005472]
["bitfinex","ETHUSD",1721407450965,12.19,3499.2,3498.6,0.2504777]
["bitfinex","ETHUSD",1721407452384,0.05722574,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407452584,3.0,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407454304,10.116,3499.3,3498.5,2.4652]
["bitfinex","ETHUSD",1721407454853,7.47,3499.3,3498.5,2.4652]
["bitfinex","ETHUSD",1721407455058,7.47,3499.3,3498.5,2.71172]
["bitfinex","ETHUSD",1721407455576,3.0,3499.2,3498.5,2.71172]
["bitfinex","ETHUSD",1721407455983,3.0,3499.2,3498.6,0.03933195]
["bitfinex","ETHUSD",1721407456677,3.0,3499.2,3498.5,2.71172]
["bitfinex","ETHUSD",1721407458438,5.646,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407458793,0.05722574,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407459406,2.646,3498.8,3498.5,2.4652]
["bitfinex","ETHUSD",1721407459631,3.0,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407459833,1.3116,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407464820,2.646,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407465863,1.3116,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407466365,2.646,3498.8,3498.5,2.4652]
["bitfinex","ETHUSD",1721407466962,1.3116,3499.1,3498.5,2.4652]
["bitfinex","ETHUSD",1721407467160,1.44276,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407470333,3.0,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407474458,2.646,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407474759,3.0,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407474970,3.0,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407476386,2.646,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407476683,3.0,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407477043,1.3116,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407477449,2.646,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407477868,1.3116,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407478461,2.646,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407478877,1.3116,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407479448,3.9576,3499.0,3498.5,2.4652]
["bitfinex","ETHUSD",1721407479652,3.0,3498.9,3498.5,2.4652]
["bitfinex","ETHUSD",1721407480180,3.0,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407480961,3.05722574,3499.2,3498.5,2.4652]
["bitfinex","ETHUSD",1721407481484,2.646,3498.8,3497.2,2.2572]
["bitfinex","ETHUSD",1721407481686,2.646,3498.8,3498.6,0.03925721]
["bitfinex","ETHUSD",1721407481687,0.05722574,3498.7,3498.6,0.03925721]
["bitfinex","ETHUSD",1721407481893,2.646,3498.8,3498.3,2.2963]
["bitfinex","ETHUSD",1721407482891,1.60272257,3499.1,3498.3,2.2963]
["bitfinex","ETHUSD",1721407483094,1.05272257,3499.1,3498.3,2.2963]
["bitfinex","ETHUSD",1721407483890,5.646,3499.2,3498.3,2.2963]
["bitfinex","ETHUSD",1721407486755,5.70322574,3499.2,3498.3,2.2963]
["bitfinex","ETHUSD",1721407487391,5.646,3499.2,3498.3,2.2963]
["bitfinex","ETHUSD",1721407496067,0.05722574,3499.1,3498.3,2.2963]
["bitfinex","ETHUSD",1721407496293,2.70322574,3499.1,3498.3,2.2963]
["bitfinex","ETHUSD",1721407496571,2.646,3498.7,3498.3,2.2963]
["bitfinex","ETHUSD",1721407496774,2.646,3498.7,3496.4,2.4685]
["bitfinex","ETHUSD",1721407496775,1.75722574,3498.6,3496.4,2.4685]
["bitfinex","ETHUSD",1721407497012,2.646,3497.8,3496.4,2.4685]
["bitfinex","ETHUSD",1721407497222,2.646,3497.8,3496.6,2.4685]
["bitfinex","ETHUSD",1721407497371,2.646,3497.8,3496.8,2.476]
["bitfinex","ETHUSD",1721407497772,2.646,3497.8,3496.9,0.03447037]
["bitfinex","ETHUSD",1721407498489,3.05722574,3497.7,3496.9,0.03447037]
["bitfinex","ETHUSD",1721407498683,3.05722574,3497.7,3496.8,2.476]
["bitfinex","ETHUSD",1721407498912,2.646,3497.4,3496.8,2.476]
["bitfinex","ETHUSD",1721407500875,0.05722574,3497.3,3496.8,2.476]
["bitfinex","ETHUSD",1721407501136,2.646,3497.0,3495.5,2.383]
["bitfinex","ETHUSD",1721407501340,2.646,3497.0,3496.9,0.03467168]
["bitfinex","ETHUSD",1721407501639,2.646,3497.0,3496.4,2.383]
["bitfinex","ETHUSD",1721407502127,7.47,3497.3,3496.4,2.383]
["bitfinex","ETHUSD",1721407502350,1.06806,3497.2,3496.4,2.383]
["bitfinex","ETHUSD",1721407503425,7.47,3497.3,3496.4,2.383]
["bitfinex","ETHUSD",1721407506617,2.646,3497.0,3496.4,2.383]
["bitfinex","ETHUSD",1721407506912,2.70322574,3497.0,3496.4,2.383]
["bitfinex","ETHUSD",1721407507111,3.0,3496.9,3496.4,2.383]
["bitfinex","ETHUSD",1721407508635,3.0,3496.9,3496.0,2.4159]
["bitfinex","ETHUSD",1721407508817,2.646,3496.6,3496.0,2.4159]
["bitfinex","ETHUSD",1721407509196,2.646,3496.6,3496.1,0.03177824]
["bitfinex","ETHUSD",1721407510198,2.646,3496.2,3496.1,0.03177824]
["bitfinex","ETHUSD",1721407510740,5.646,3496.2,3496.1,0.03178805]
["bitfinex","ETHUSD",1721407510910,5.70322574,3496.2,3495.4,2.4939]
["bitfinex","ETHUSD",1721407511101,2.646,3495.8,3495.4,2.4939]
["bitfinex","ETHUSD",1721407511301,0.05722574,3495.7,3494.8,2.4939]
["bitfinex","ETHUSD",1721407511530,3.05722574,3495.7,3495.5,0.03085355]
["bitfinex","ETHUSD",1721407511731,3.05722574,3495.7,3494.8,2.4939]
["bitfinex","ETHUSD",1721407511909,3.0,3495.7,3495.6,0.03089758]
["bitfinex","ETHUSD",1721407512137,3.62754831,3495.7,3494.8,2.4939]
["bitfinex","ETHUSD",1721407512302,2.646,3495.2,3494.8,2.4939]
["bitfinex","ETHUSD",1721407512514,2.646,3495.2,3493.3,2.4939]
["bitfinex","ETHUSD",1721407513152,3.0,3495.1,3493.3,2.4939]
["bitfinex","ETHUSD",1721407513458,3.0,3495.1,3493.5,2.4939]
["bitfinex","ETHUSD",1721407514267,2.646,3494.8,3493.5,2.4939]
["bitfinex","ETHUSD",1721407515449,3.0,3494.7,3493.5,2.4939]
["bitfinex","ETHUSD",1721407515813,3.05722574,3494.7,3493.5,2.4939]
["bitfinex","ETHUSD",1721407516022,3.0,3494.7,3493.5,2.4939]
["bitfinex","ETHUSD",1721407516259,3.0,3494.7,3493.6,0.24939]
["bitfinex","ETHUSD",1721407518639,3.0,3494.7,3493.8,2.4353]
["bitfinex","ETHUSD",1721407518942,3.0,3494.8,3493.9,0.03070847]
["bitfinex","ETHUSD",1721407519930,3.0,3494.8,3493.8,2.4353]
["bitfinex","ETHUSD",1721407520134,3.0,3494.8,3493.9,0.268469]
["bitfinex","ETHUSD",1721407520359,3.0,3494.8,3493.9,0.29917747]
["bitfinex","ETHUSD",1721407520691,7.47,3494.9,3494.0,2.4353]
["bitfinex","ETHUSD",1721407520834,7.47,3494.9,3494.2,2.4353]
["bitfinex","ETHUSD",1721407521173,7.47,3494.9,3494.3,0.03088273]
["bitfinex","ETHUSD",1721407521470,7.47,3494.9,3494.4,2.4353]
["bitfinex","ETHUSD",1721407521670,7.47,3494.9,3494.5,0.24353]
["bitfinex","ETHUSD",1721407521874,7.47,3494.9,3494.6,0.03084802]
["bitfinex","ETHUSD",1721407525196,7.47,3494.9,3494.7,2.432]
["bitfinex","ETHUSD",1721407525492,7.47,3495.4,3494.8,0.03084396]
["bitfinex","ETHUSD",1721407525784,7.47,3495.4,3494.7,2.432]
["bitfinex","ETHUSD",1721407526858,8.217,3495.4,3494.7,2.432]
["bitfinex","ETHUSD",1721407528025,3.0,3495.3,3494.7,2.432]
["bitfinex","ETHUSD",1721407528308,3.0,3495.3,3494.0,2.4018]
["bitfinex","ETHUSD",1721407528512,3.05722574,3495.3,3494.0,2.4018]
["bitfinex","ETHUSD",1721407528706,2.70322574,3495.2,3494.1,0.03091801]
["bitfinex","ETHUSD",1721407529017,1.39202257,3495.1,3494.1,0.03091801]
["bitfinex","ETHUSD",1721407529214,2.646,3494.8,3494.0,2.4018]
["bitfinex","ETHUSD",1721407529710,3.0,3494.7,3494.0,2.4018]
["bitfinex","ETHUSD",1721407529869,1.39202257,3495.1,3494.0,2.4018]
["bitfinex","ETHUSD",1721407530076,4.39202257,3495.1,3494.0,2.4018]
["bitfinex","ETHUSD",1721407530310,1.00380226,3495.0,3494.0,2.4018]
["bitfinex","ETHUSD",1721407531075,0.05722574,3494.9,3494.0,2.4018]
["bitfinex","ETHUSD",1721407531305,1.00380226,3495.0,3494.0,2.4018]
["bitfinex","ETHUSD",1721407533112,0.05722574,3494.9,3494.0,2.4018]
["bitfinex","ETHUSD",1721407533540,1.00380226,3495.0,3494.0,2.4018]
["bitfinex","ETHUSD",1721407533749,0.8671308,3494.9,3494.0,2.4018]
["bitfinex","ETHUSD",1721407534050,2.646,3494.8,3494.0,2.4018]
["bitfinex","ETHUSD",1721407535068,0.05722574,3494.7,3494.0,2.4018]
["bitfinex","ETHUSD",1721407536225,0.05722574,3494.7,3493.1,2.4443]
["bitfinex","ETHUSD",1721407536432,1.09831308,3494.6,3493.2,0.25846174]
["bitfinex","ETHUSD",1721407536633,0.05722574,3494.5,3493.2,0.28776252]
["bitfinex","ETHUSD",1721407537153,2.646,3494.4,3493.2,0.02930078]
["bitfinex","ETHUSD",1721407537352,3.05722574,3494.3,3493.2,0.02930078]
["bitfinex","ETHUSD",1721407537541,3.0,3494.3,3493.1,2.4443]
["bitfinex","ETHUSD",1721407538583,8.27990506,3494.9,3493.3,2.273]
["bitfinex","ETHUSD",1721407538743,3.0,3494.8,3493.3,2.273]
["bitfinex","ETHUSD",1721407539060,3.0,3494.8,3493.5,2.273]
["bitfinex","ETHUSD",1721407539462,3.0,3494.8,3493.6,2.30229096]
["bitfinex","ETHUSD",1721407539838,7.47,3494.9,3493.7,2.273]
["bitfinex","ETHUSD",1721407540030,7.47,3494.9,3493.8,2.273]
["bitfinex","ETHUSD",1721407540227,7.47,3494.9,3494.0,2.273]
["bitfinex","ETHUSD",1721407540641,7.47,3494.9,3494.2,2.273]
["bitfinex","ETHUSD",1721407541070,7.47,3494.9,3494.3,0.02916824]
["bitfinex","ETHUSD",1721407541381,7.47,3495.3,3494.4,2.273]
["bitfinex","ETHUSD",1721407541669,7.47,3495.3,3494.6,2.273]
["bitfinex","ETHUSD",1721407541969,7.47,3495.3,3494.7,0.02906116]
["bitfinex","ETHUSD",1721407543555,7.47,3495.3,3494.8,0.0290496]
["bitfinex","ETHUSD",1721407544036,7.47,3495.3,3494.6,2.273]
["bitfinex","ETHUSD",1721407544429,7.47,3495.3,3494.7,0.02906116]
["bitfinex","ETHUSD",1721407544635,0.867,3495.2,3494.6,2.273]
["bitfinex","ETHUSD",1721407545966,0.867,3495.2,3494.7,0.02878673]
["bitfinex","ETHUSD",1721407546172,7.47,3495.3,3494.7,0.02878673]
["bitfinex","ETHUSD",1721407546335,7.47,3495.3,3494.6,2.273]
["bitfinex","ETHUSD",1721407546737,7.47,3495.3,3494.7,0.05722646]
["bitfinex","ETHUSD",1721407546948,7.47,3495.3,3494.7,0.02879888]
["bitfinex","ETHUSD",1721407547151,7.47,3495.3,3494.8,2.3672]
["bitfinex","ETHUSD",1721407547349,7.47,3495.3,3494.9,0.23959989]
["bitfinex","ETHUSD",1721407547562,7.47,3495.3,3494.9,0.26837564]
["bitfinex","ETHUSD",1721407548647,1.2,3495.4,3494.9,0.26837564]
["bitfinex","ETHUSD",1721407548856,1.2,3495.4,3494.8,2.3672]
["bitfinex","ETHUSD",1721407550876,1.2,3495.4,3493.6,2.4253]
["bitfinex","ETHUSD",1721407551088,0.14558757,3495.3,3493.6,2.4253]
["bitfinex","ETHUSD",1721407551257,0.14558896,3495.2,3493.7,2.4542146]
["bitfinex","ETHUSD",1721407551450,1.2,3495.4,3493.7,2.4542146]
["bitfinex","ETHUSD",1721407551767,0.57131254,3495.3,3493.9,2.4253]
["bitfinex","ETHUSD",1721407551965,0.42572257,3495.3,3493.9,2.4253]
["bitfinex","ETHUSD",1721407552153,0.14559035,3495.2,3494.0,0.02891287]
["bitfinex","ETHUSD",1721407552360,0.20281609,3495.1,3494.0,0.02891287]
["bitfinex","ETHUSD",1721407552540,2.646,3494.9,3494.0,0.02891287]
["bitfinex","ETHUSD",1721407552740,0.28488161,3494.8,3494.0,0.02891287]
["bitfinex","ETHUSD",1721407553049,0.28488161,3494.8,3493.9,2.4253]
["bitfinex","ETHUSD",1721407553050,0.20283038,3494.7,3493.9,2.4253]
["bitfinex","ETHUSD",1721407553248,0.14560464,3494.6,3493.0,0.14419298]
["bitfinex","ETHUSD",1721407553448,2.70322574,3494.5,3493.1,2.4462]
["bitfinex","ETHUSD",1721407553653,0.14560464,3494.4,3493.1,2.47435426]
["bitfinex","ETHUSD",1721407553876,0.14560464,3494.4,3493.2,0.24743543]
["bitfinex","ETHUSD",1721407554282,0.14560464,3494.4,3493.3,0.0281311]
["bitfinex","ETHUSD",1721407555090,0.14560464,3494.4,3493.4,2.3599]
["bitfinex","ETHUSD",1721407555286,0.14560464,3494.3,3493.4,2.3599]
["bitfinex","ETHUSD",1721407555460,0.14560464,3494.2,3493.5,0.02817918]
["bitfinex","ETHUSD",1721407555786,2.04210735,3494.8,3493.5,0.29173064]
["bitfinex","ETHUSD",1721407555989,0.1456189,3494.7,3493.5,0.29173064]
["bitfinex","ETHUSD",1721407556184,0.1456189,3494.6,3493.5,0.26355146]
["bitfinex","ETHUSD",1721407556345,0.34210735,3494.8,3493.5,0.26355146]
["bitfinex","ETHUSD",1721407556346,0.1456189,3494.5,3493.5,0.26355146]
["bitfinex","ETHUSD",1721407556685,0.1456189,3494.4,3493.6,0.0281676]
["bitfinex","ETHUSD",1721407556855,0.1456189,3494.3,3493.6,0.29332951]
["bitfinex","ETHUSD",1721407557179,0.28488161,3494.8,3493.7,0.02836969]
["bitfinex","ETHUSD",1721407557381,0.14561506,3494.7,3493.7,0.02836969]
["bitfinex","ETHUSD",1721407557599,0.14561506,3494.7,3493.5,0.0572469]
["bitfinex","ETHUSD",1721407557600,0.14561187,3494.6,3493.8,2.3566]
["bitfinex","ETHUSD",1721407557807,0.28488161,3494.8,3493.8,2.3566]
["bitfinex","ETHUSD",1721407557808,0.14561187,3494.5,3493.8,2.3566]
["bitfinex","ETHUSD",1721407558008,3.0,3494.9,3493.9,0.23566]
["bitfinex","ETHUSD",1721407558309,0.14560739,3494.8,3493.9,0.23566]
["bitfinex","ETHUSD",1721407558473,0.14560739,3494.7,3494.0,0.02739605]
["bitfinex","ETHUSD",1721407558677,0.14560739,3494.6,3494.0,0.02739605]
["bitfinex","ETHUSD",1721407558965,0.14560739,3494.5,3494.0,0.02739605]
["bitfinex","ETHUSD",1721407559166,0.14560739,3494.4,3494.0,0.02739605]
["bitfinex","ETHUSD",1721407559480,3.0,3494.9,3494.1,0.02738448]
["bitfinex","ETHUSD",1721407559660,1.19260694,3494.8,3494.1,0.02738448]
["bitfinex","ETHUSD",1721407559857,0.14560694,3494.7,3493.8,5.21875]
["bitfinex","ETHUSD",1721407560100,7.47,3495.0,3493.7,2.4678]
["bitfinex","ETHUSD",1721407560266,0.14559866,3494.9,3494.0,2.4678]
["bitfinex","ETHUSD",1721407560463,0.14559866,3494.8,3494.1,0.02734799]
["bitfinex","ETHUSD",1721407560804,7.47,3495.0,3494.2,2.4678]
["bitfinex","ETHUSD",1721407560958,7.47,3495.0,3494.4,2.4678]
["bitfinex","ETHUSD",1721407561165,12.19,3495.3,3494.4,2.4678]
["bitfinex","ETHUSD",1721407561358,12.19,3495.3,3494.6,2.3296]
["bitfinex","ETHUSD",1721407561779,12.19,3495.3,3494.7,0.02718477]
["bitfinex","ETHUSD",1721407564909,0.05722574,3495.2,3494.7,0.02718477]
["bitfinex","ETHUSD",1721407565205,0.05722574,3495.2,3494.2,2.2522]
["bitfinex","ETHUSD",1721407565206,2.09172257,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407565374,0.20280164,3495.0,3494.2,2.2522]
["bitfinex","ETHUSD",1721407565580,0.1455759,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407566060,0.1455759,3494.8,3494.2,2.2522]
["bitfinex","ETHUSD",1721407566266,0.1455759,3494.7,3494.2,2.2522]
["bitfinex","ETHUSD",1721407566466,2.09172257,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407566680,1.87377184,3495.0,3494.2,2.2522]
["bitfinex","ETHUSD",1721407566883,0.14559958,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567080,2.09172257,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567081,0.14559958,3494.8,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567277,0.14559958,3494.7,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567512,2.09172257,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567720,0.66049209,3495.0,3494.2,2.2522]
["bitfinex","ETHUSD",1721407567880,0.14559726,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407569530,3.0,3495.3,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407569827,0.1455827,3495.2,3494.2,2.2522]
["bitfinex","ETHUSD",1721407570024,0.1455827,3495.1,3494.4,0.02627056]
["bitfinex","ETHUSD",1721407570237,0.1455827,3495.0,3494.2,2.2522]
["bitfinex","ETHUSD",1721407570443,3.0,3495.3,3494.3,0.22522]
["bitfinex","ETHUSD",1721407570734,0.14558342,3495.2,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407570933,0.14558342,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407571092,0.14558342,3495.0,3494.4,0.02627056]
["bitfinex","ETHUSD",1721407571298,3.0,3495.3,3494.2,2.2522]
["bitfinex","ETHUSD",1721407571299,0.14558342,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407571494,0.14558342,3494.8,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407571692,3.0,3495.3,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407572006,1.31258875,3495.2,3494.2,2.2522]
["bitfinex","ETHUSD",1721407572203,0.14558875,3495.1,3494.2,2.2522]
["bitfinex","ETHUSD",1721407572415,0.14558875,3495.1,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407572942,0.05722574,3495.0,3494.2,2.2522]
["bitfinex","ETHUSD",1721407573246,0.14558875,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407575116,0.14558875,3494.9,3494.3,0.02628213]
["bitfinex","ETHUSD",1721407575447,0.14558875,3494.9,3494.2,2.2522]
["bitfinex","ETHUSD",1721407575600,0.05722574,3494.8,3494.2,2.2522]
["bitfinex","ETHUSD",1721407575806,0.14558875,3494.7,3493.9,2.2956]
["bitfinex","ETHUSD",1721407576108,0.14558875,3494.7,3493.0,2.2956]
["bitfinex","ETHUSD",1721407576109,0.14558875,3494.6,3493.0,2.2956]
["bitfinex","ETHUSD",1721407576414,0.05722574,3494.5,3493.0,2.2956]
["bitfinex","ETHUSD",1721407576642,0.14558875,3494.4,3493.0,2.2956]
["bitfinex","ETHUSD",1721407576859,0.05722574,3494.3,3493.0,2.2956]
["bitfinex","ETHUSD",1721407577003,0.14558875,3494.2,3493.0,2.2956]
["bitfinex","ETHUSD",1721407577453,0.20281449,3494.2,3493.0,2.2956]
["bitfinex","ETHUSD",1721407577669,0.4147502,3494.1,3493.0,2.2956]
["bitfinex","ETHUSD",1721407577950,0.20281449,3494.0,3492.6,2.4173]
["bitfinex","ETHUSD",1721407578160,0.14558875,3493.9,3492.6,2.4173]
["bitfinex","ETHUSD",1721407578335,0.05722574,3493.8,3492.6,2.4173]
["bitfinex","ETHUSD",1721407578653,0.202892,3493.7,3492.6,2.4173]
["bitfinex","ETHUSD",1721407578814,0.14566626,3493.6,3492.6,2.4173]
["bitfinex","ETHUSD",1721407579150,0.05722574,3493.5,3492.6,2.4173]
["bitfinex","ETHUSD",1721407579350,0.14566626,3493.4,3492.6,2.4173]
["bitfinex","ETHUSD",1721407579560,0.33595546,3493.4,3492.6,2.4173]
["bitfinex","ETHUSD",1721407579742,0.14566626,3493.3,3492.6,2.4173]
["bitfinex","ETHUSD",1721407580063,0.14566626,3493.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407580216,7.47,3493.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407580418,7.47,3493.5,3491.7,2.4173]
["bitfinex","ETHUSD",1721407580419,3.14566939,3493.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407580750,1.06156694,3493.3,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407581957,1.06156694,3493.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407582136,0.14567665,3493.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407582356,2.4888,3493.2,3491.9,1.53877889]
["bitfinex","ETHUSD",1721407582516,0.86366655,3493.1,3491.9,1.53877889]
["bitfinex","ETHUSD",1721407582713,0.14568154,3493.0,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407583031,0.14568154,3493.0,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407583230,1.06156694,3493.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407583418,1.06156694,3493.3,3491.6,0.29710365]
["bitfinex","ETHUSD",1721407583419,0.05722574,3493.2,3491.7,3.9119868]
["bitfinex","ETHUSD",1721407583622,0.05722574,3493.4,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407583870,0.14568019,3493.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407584162,0.14568019,3493.2,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407584370,0.05722574,3493.2,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407584714,0.14568778,3493.1,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407584915,1.75722574,3493.2,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407584916,0.39320487,3493.0,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407585125,1.7,3492.7,3491.9,1.52985262]
["bitfinex","ETHUSD",1721407585330,1.75722574,3492.7,3491.9,1.51425551]
["bitfinex","ETHUSD",1721407585570,1.7,3492.7,3491.9,1.51425551]
["bitfinex","ETHUSD",1721407586273,3.0,3492.8,3491.9,1.51425551]
["bitfinex","ETHUSD",1721407586570,2.4888,3492.9,3491.9,1.51425551]
["bitfinex","ETHUSD",1721407586571,3.0,3492.9,3491.9,1.51425551]
["bitfinex","ETHUSD",1721407586862,5.2787,3493.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407587034,0.14569318,3493.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407587239,1.57943932,3493.2,3491.8,1.69276632]
["bitfinex","ETHUSD",1721407587465,1.57943932,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407588183,1.57943932,3493.2,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407588546,1.7,3493.1,3491.9,1.47629504]
["bitfinex","ETHUSD",1721407588767,4.75722574,3493.1,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407588958,0.63366651,3493.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407592085,0.63366651,3493.0,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407592670,0.63366651,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407592888,7.47,3493.1,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407593182,7.47,3493.1,3492.3,0.03189016]
["bitfinex","ETHUSD",1721407593346,7.47,3493.1,3492.3,0.05726345]
["bitfinex","ETHUSD",1721407593541,7.47,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721407593860,7.47,3493.7,3492.7,2.38349288]
["bitfinex","ETHUSD",1721407594066,7.47,3493.7,3492.8,1.39711502]
["bitfinex","ETHUSD",1721407594251,7.47,3493.7,3492.8,4.33986729]
["bitfinex","ETHUSD",1721407594453,9.8308,3493.7,3492.9,0.03798659]
["bitfinex","ETHUSD",1721407594888,9.8308,3493.7,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407595185,9.8308,3493.7,3492.3,0.03462803]
["bitfinex","ETHUSD",1721407595386,1.15308,3493.6,3492.3,0.03462803]
["bitfinex","ETHUSD",1721407595702,7.47,3493.7,3492.3,0.58462803]
["bitfinex","ETHUSD",1721407595850,7.47,3493.7,3492.3,3.58462803]
["bitfinex","ETHUSD",1721407596050,7.47,3493.7,3492.4,2.2734]
["bitfinex","ETHUSD",1721407596366,7.47,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1721407596547,7.47,3493.7,3492.6,0.03804653]
["bitfinex","ETHUSD",1721407596748,7.47,3493.7,3492.6,0.62419118]
["bitfinex","ETHUSD",1721407597693,2.44452574,3493.6,3492.6,0.03804653]
["bitfinex","ETHUSD",1721407597982,2.44452574,3493.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407597983,2.3873,3493.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407598200,2.3873,3493.6,3492.7,0.03796397]
["bitfinex","ETHUSD",1721407598348,0.98573,3493.5,3492.7,0.03796397]
["bitfinex","ETHUSD",1721407598548,0.98573,3493.5,3492.8,0.04219765]
["bitfinex","ETHUSD",1721407598772,2.3873,3493.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407598995,2.3873,3493.6,3492.3,0.55]
["bitfinex","ETHUSD",1721407599151,2.3873,3493.6,3492.3,0.59208268]
["bitfinex","ETHUSD",1721407599600,2.3873,3493.6,3492.3,0.04208268]
["bitfinex","ETHUSD",1721407599601,0.05722574,3493.5,3492.3,0.04208268]
["bitfinex","ETHUSD",1721407599765,2.3873,3493.6,3492.3,0.04208268]
["bitfinex","ETHUSD",1721407599963,3.54303,3493.6,3492.4,0.45419143]
["bitfinex","ETHUSD",1721407600183,3.60025574,3493.6,3492.4,0.45419143]
["bitfinex","ETHUSD",1721407600375,3.60025574,3493.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407600376,3.54303,3493.6,3492.5,0.04208752]
["bitfinex","ETHUSD",1721407600888,3.54303,3493.6,3492.1,1.44476546]
["bitfinex","ETHUSD",1721407601296,3.54303,3493.6,3492.2,1.54197703]
["bitfinex","ETHUSD",1721407601509,7.47,3493.7,3492.3,0.3855277]
["bitfinex","ETHUSD",1721407601792,7.47,3493.7,3492.4,0.04210683]
["bitfinex","ETHUSD",1721407601966,7.47,3493.7,3492.5,2.3133]
["bitfinex","ETHUSD",1721407602161,7.47,3493.7,3492.6,0.59206822]
["bitfinex","ETHUSD",1721407603963,7.47,3493.7,3492.6,0.04206822]
["bitfinex","ETHUSD",1721407604292,7.47,3493.7,3492.7,0.23553682]
["bitfinex","ETHUSD",1721407604601,7.47,3493.7,3492.8,0.04202962]
["bitfinex","ETHUSD",1721407604786,7.47,3493.7,3492.5,2.3133]
["bitfinex","ETHUSD",1721407604953,7.47,3493.7,3492.9,0.04201031]
["bitfinex","ETHUSD",1721407605158,7.47,3493.7,3492.5,2.3133]
["bitfinex","ETHUSD",1721407605357,7.47,3493.7,3492.6,0.04206822]
["bitfinex","ETHUSD",1721407605654,0.917,3493.6,3492.6,0.04206822]
["bitfinex","ETHUSD",1721407607703,7.47,3493.7,3492.6,0.04206822]
["bitfinex","ETHUSD",1721407608113,7.47,3493.7,3492.6,0.59206822]
["bitfinex","ETHUSD",1721407608470,7.47,3493.7,3492.7,2.4729]
["bitfinex","ETHUSD",1721407608668,7.47,3493.7,3492.7,5.43525895]
["bitfinex","ETHUSD",1721407608919,7.47,3493.7,3492.8,3.55]
["bitfinex","ETHUSD",1721407609207,7.47,3493.7,3492.9,0.70358921]
["bitfinex","ETHUSD",1721407611195,7.47,3493.7,3492.9,0.04209432]
["bitfinex","ETHUSD",1721407611397,7.47,3493.7,3492.7,2.4729]
["bitfinex","ETHUSD",1721407611587,7.47,3493.7,3493.0,0.0419852]
["bitfinex","ETHUSD",1721407611789,7.47,3493.7,3492.7,2.4729]
["bitfinex","ETHUSD",1721407611988,7.47,3493.7,3493.1,0.0419659]
["bitfinex","ETHUSD",1721407612193,7.47,3493.7,3492.7,2.4729]
["bitfinex","ETHUSD",1721407612387,7.47,3493.7,3493.2,0.04199876]
["bitfinex","ETHUSD",1721407612598,7.47,3493.7,3492.7,2.4729]
["bitfinex","ETHUSD",1721407612803,7.47,3493.7,3493.3,0.04197946]
["bitfinex","ETHUSD",1721407613004,7.47,3494.2,3492.7,2.4729]
["bitfinex","ETHUSD",1721407613205,7.47,3494.2,3493.4,0.04196016]
["bitfinex","ETHUSD",1721407613409,0.867,3494.1,3492.8,3.55]
["bitfinex","ETHUSD",1721407613714,7.47,3494.2,3493.5,0.04194087]
["bitfinex","ETHUSD",1721407613874,7.47,3494.2,3492.8,3.55]
["bitfinex","ETHUSD",1721407614277,7.47,3494.2,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407614278,0.1456436,3494.1,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407614479,7.47,3494.2,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407614707,0.14564472,3494.1,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407615012,0.90721037,3494.0,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407615223,0.76156447,3494.0,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407616187,0.14564621,3493.9,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407616388,0.76156447,3494.0,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407616617,7.47,3494.2,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407616825,0.14564327,3494.1,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407617117,0.14564327,3494.0,3492.9,0.53305964]
["bitfinex","ETHUSD",1721407617330,7.47,3494.2,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407617615,0.14564183,3494.1,3492.9,0.04205665]
["bitfinex","ETHUSD",1721407619407,0.14564183,3494.1,3492.7,2.4729]
["bitfinex","ETHUSD",1721407619710,2.48054183,3494.1,3492.7,2.4729]
["bitfinex","ETHUSD",1721407619885,0.14564183,3494.0,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407620087,1.16505418,3493.9,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407620274,0.14564183,3493.8,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407621213,0.05722574,3493.7,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407621412,0.14564183,3493.6,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407621635,0.14564183,3493.5,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407621816,0.14564183,3493.4,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407621999,1.16505418,3493.9,3492.8,0.04195716]
["bitfinex","ETHUSD",1721407622194,0.14564943,3493.8,3492.7,2.4729]
["bitfinex","ETHUSD",1721407622387,0.14564943,3493.7,3492.8,2.41065137]
["bitfinex","ETHUSD",1721407622591,7.47,3494.2,3493.0,2.3534]
["bitfinex","ETHUSD",1721407622818,7.47,3494.2,3492.9,0.59193786]
["bitfinex","ETHUSD",1721407622819,0.14563841,3494.1,3493.2,2.3534]
["bitfinex","ETHUSD",1721407623034,0.14563841,3494.0,3493.2,2.3534]
["bitfinex","ETHUSD",1721407623196,0.14563841,3493.9,3493.3,0.04186067]
["bitfinex","ETHUSD",1721407623393,7.47,3494.2,3493.2,2.64792993]
["bitfinex","ETHUSD",1721407623394,0.14563841,3493.8,3493.2,2.64792993]
["bitfinex","ETHUSD",1721407623599,0.14563841,3493.7,3493.2,2.3534]
["bitfinex","ETHUSD",1721407623910,0.14564315,3493.6,3493.3,0.04186067]
["bitfinex","ETHUSD",1721407624101,7.47,3494.2,3493.3,0.04186067]
["bitfinex","ETHUSD",1721407624449,1.06264388,3494.1,3492.8,2.3534]
["bitfinex","ETHUSD",1721407624726,0.14564388,3494.0,3493.4,0.04184137]
["bitfinex","ETHUSD",1721407624933,0.14564388,3493.9,3492.8,2.3534]
["bitfinex","ETHUSD",1721407625249,0.14564388,3493.8,3492.8,2.3534]
["bitfinex","ETHUSD",1721407625530,0.14564388,3493.7,3492.8,2.3534]
["bitfinex","ETHUSD",1721407625729,0.14564388,3493.6,3492.8,2.3534]
["bitfinex","ETHUSD",1721407626033,0.14564388,3493.5,3492.8,2.3534]
["bitfinex","ETHUSD",1721407626329,0.14564388,3493.4,3492.8,2.3534]
["bitfinex","ETHUSD",1721407626535,0.14564388,3493.3,3492.8,2.3534]
["bitfinex","ETHUSD",1721407626739,0.14564388,3493.2,3492.9,0.04201029]
["bitfinex","ETHUSD",1721407627044,0.19028696,3493.7,3492.9,0.04201029]
["bitfinex","ETHUSD",1721407627202,0.20258124,3493.6,3492.9,0.04201029]
["bitfinex","ETHUSD",1721407627398,0.1453555,3493.5,3492.8,2.3534]
["bitfinex","ETHUSD",1721407628598,0.1453555,3493.5,3492.3,0.3855277]
["bitfinex","ETHUSD",1721407628599,0.05722574,3493.4,3492.3,2.3364]
["bitfinex","ETHUSD",1721407628940,0.05722574,3493.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407628941,1.7,3493.1,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407629147,0.1453555,3493.0,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407629330,0.1453555,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407629536,0.1453555,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407629736,0.1453555,3492.7,3492.0,1.86666585]
["bitfinex","ETHUSD",1721407629948,7.47,3493.0,3492.0,1.86666585]
["bitfinex","ETHUSD",1721407630108,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407630109,0.14540762,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407630311,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407630507,0.14543511,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407630757,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407631056,0.14544249,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407631349,0.14540948,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407631654,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407631852,0.14535873,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407632054,0.14535873,3492.8,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407632213,7.47,3493.0,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407632411,0.14539802,3492.9,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407632611,0.14539802,3492.8,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407632840,7.47,3493.0,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407633159,0.14542011,3492.9,3492.2,1.88345475]
["bitfinex","ETHUSD",1721407633323,0.14542011,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407633655,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407633807,0.14535403,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407634011,0.14535403,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407634206,0.14535403,3492.7,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407634409,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407634633,0.89240186,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407634964,0.14540186,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407635546,0.14540186,3492.7,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407635757,0.14540186,3492.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407635959,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407636114,0.14533047,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407636449,7.47,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407636450,0.14533047,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407636649,0.14533047,3492.7,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407636949,7.47,3493.0,3492.3,2.454]
["bitfinex","ETHUSD",1721407637358,7.47,3493.3,3492.3,2.454]
["bitfinex","ETHUSD",1721407637545,7.47,3493.3,3492.5,2.2841]
["bitfinex","ETHUSD",1721407637546,0.14538867,3493.2,3492.5,2.2841]
["bitfinex","ETHUSD",1721407637858,7.47,3493.3,3492.5,2.2841]
["bitfinex","ETHUSD",1721407638011,0.14532662,3493.2,3492.5,2.2841]
["bitfinex","ETHUSD",1721407638213,0.14531207,3493.1,3492.5,2.2841]
["bitfinex","ETHUSD",1721407638508,0.14531207,3493.1,3492.4,0.68173716]
["bitfinex","ETHUSD",1721407638509,0.14531207,3493.0,3492.1,2.2841]
["bitfinex","ETHUSD",1721407638714,0.14531207,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407639071,0.14531207,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407639241,0.33556585,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407639419,0.14531207,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407640554,1.75722574,3492.7,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407640849,0.14531207,3492.6,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407641056,0.19025378,3492.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407641353,0.14531207,3492.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407641659,0.14531207,3492.4,3491.4,1.42352636]
["bitfinex","ETHUSD",1721407645937,0.14531207,3492.4,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407646250,3.0,3492.8,3491.4,1.42352636]
["bitfinex","ETHUSD",1721407646443,2.43034589,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407646656,0.14532051,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407650161,2.28502538,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407650333,0.14538375,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407650533,0.14538375,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407650734,2.28502538,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407651072,1.12498942,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407651375,3.0,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407651610,0.14541356,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407651734,5.28502538,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407651735,2.28502538,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721407652042,2.28502538,3492.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721407652043,2.4531,3492.5,3491.1,1.49242444]
["bitfinex","ETHUSD",1721407652243,0.63949272,3492.4,3491.1,1.49242444]
["bitfinex","ETHUSD",1721407652448,0.49407671,3492.4,3491.1,1.49242444]
["bitfinex","ETHUSD",1721407653186,0.49407671,3492.4,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407653395,3.0,3492.6,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407653555,0.14537074,3492.5,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407653760,2.28502538,3492.7,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407653983,0.14536932,3492.6,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407654290,0.14536932,3492.5,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407654505,2.28502538,3492.7,3491.5,1.49839393]
["bitfinex","ETHUSD",1721407654675,2.28502538,3492.7,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407654676,0.14540455,3492.6,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407655001,0.14540744,3492.5,3491.3,1.42340609]
["bitfinex","ETHUSD",1721407655297,2.28502538,3492.7,3491.3,4.28764609]
["bitfinex","ETHUSD",1721407655500,0.14538082,3492.6,3491.3,4.28764609]
["bitfinex","ETHUSD",1721407655703,3.0,3492.8,3491.5,1.49839393]
["bitfinex","ETHUSD",1721407655857,0.14537904,3492.7,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407656181,3.0,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407656373,0.14543272,3492.7,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407656570,3.0,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407656763,5.53033538,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407657313,0.14544742,3492.7,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407657465,5.53033538,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407657664,0.1454811,3492.7,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407657863,3.0,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407658111,7.47,3492.9,3492.1,1.44476546]
["bitfinex","ETHUSD",1721407658594,7.47,3492.9,3492.2,4.91334159]
["bitfinex","ETHUSD",1721407658804,7.47,3492.9,3492.3,2.258]
["bitfinex","ETHUSD",1721407660477,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407664625,0.14537888,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407664825,7.47,3492.9,3492.0,2.21090271]
["bitfinex","ETHUSD",1721407665029,0.14535683,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407665337,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407665537,0.14531419,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407665739,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407665905,0.14539424,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407666239,7.47,3492.9,3492.0,1.91090271]
["bitfinex","ETHUSD",1721407666402,0.1454806,3492.8,3492.0,1.91090271]
["bitfinex","ETHUSD",1721407666603,7.47,3492.9,3492.0,1.91090271]
["bitfinex","ETHUSD",1721407666837,0.14548843,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407667015,0.14548843,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407667321,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407667513,0.14551336,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407667724,0.14551336,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407667957,0.14549068,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407668259,0.14548212,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407668563,0.76155134,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407668731,0.14542063,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407669050,0.14542063,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407669347,0.145374,3492.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407669555,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407669846,0.14537876,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407670018,0.14537876,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407670213,0.14537876,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407670440,0.14537876,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407670630,0.14537876,3492.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407670815,8.45345,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407671015,1.22716442,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407671232,0.14536942,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407671465,0.14536942,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407671616,0.14536942,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407671959,0.14536942,3492.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407672265,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407672435,1.12877069,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407672615,0.14532069,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407672815,0.14532069,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407673016,0.14532069,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407673250,0.14532069,3492.4,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407673450,7.47,3492.9,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407673620,0.14521993,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407673953,0.14521993,3492.7,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407674171,7.47,3492.9,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407674172,0.14521993,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407674458,0.14521993,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407674756,7.47,3492.9,3492.0,1.87337585]
["bitfinex","ETHUSD",1721407675051,0.14523529,3492.8,3492.0,1.87337585]
["bitfinex","ETHUSD",1721407676047,0.14523529,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407676423,0.14523529,3492.8,3491.6,3.77849527]
["bitfinex","ETHUSD",1721407677252,0.14523529,3492.8,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407678771,0.14523529,3492.8,3491.7,1.4946868]
["bitfinex","ETHUSD",1721407680792,0.14523529,3492.8,3491.8,1.48472596]
["bitfinex","ETHUSD",1721407680942,0.14523529,3492.8,3492.0,1.48456895]
["bitfinex","ETHUSD",1721407684655,0.14523529,3492.8,3491.9,3.6124326]
["bitfinex","ETHUSD",1721407684656,0.14523529,3492.8,3492.2,1.49983159]
["bitfinex","ETHUSD",1721407684989,0.14523529,3492.8,3492.3,2.3591]
["bitfinex","ETHUSD",1721407685146,7.47,3492.9,3492.3,2.3591]
["bitfinex","ETHUSD",1721407685587,7.47,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721407685882,7.47,3493.4,3492.5,0.70629316]
["bitfinex","ETHUSD",1721407686096,0.1452515,3493.3,3492.5,0.70629316]
["bitfinex","ETHUSD",1721407686242,4.42076784,3497.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721407686443,4.42076784,3497.3,3495.6,2.3591]
["bitfinex","ETHUSD",1721407686444,0.31580991,3497.2,3495.6,2.3591]
["bitfinex","ETHUSD",1721407686901,0.31580991,3497.2,3495.7,0.55]
["bitfinex","ETHUSD",1721407687189,0.05722574,3497.9,3495.7,0.55]
["bitfinex","ETHUSD",1721407687497,1.7,3497.7,3495.7,3.46777902]
["bitfinex","ETHUSD",1721407687642,1.7,3497.7,3495.7,6.41058]
["bitfinex","ETHUSD",1721407688012,2.4433,3498.0,3496.3,2.654]
["bitfinex","ETHUSD",1721407688187,0.0036292,3498.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721407688406,0.0036292,3498.1,3496.7,0.68417715]
["bitfinex","ETHUSD",1721407688544,0.0036292,3498.1,3496.7,0.626991]
["bitfinex","ETHUSD",1721407688747,0.0036292,3498.1,3496.4,2.86]
["bitfinex","ETHUSD",1721407689095,0.0036292,3498.1,3496.5,0.60718618]
["bitfinex","ETHUSD",1721407689280,0.0036292,3498.1,3496.8,2.3249]
["bitfinex","ETHUSD",1721407689595,0.0036292,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1721407689755,0.0036292,3498.1,3496.9,0.60718272]
["bitfinex","ETHUSD",1721407689956,0.0036292,3498.1,3497.0,0.84458327]
["bitfinex","ETHUSD",1721407690188,0.0036292,3498.1,3497.1,0.05718255]
["bitfinex","ETHUSD",1721407690704,0.0036292,3498.1,3497.0,0.84458327]
["bitfinex","ETHUSD",1721407691511,0.0036292,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1721407694994,1e-08,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721407698694,1e-08,3498.1,3497.0,0.84458327]
["bitfinex","ETHUSD",1721407698899,1e-08,3498.1,3496.9,3.0]
["bitfinex","ETHUSD",1721407699058,1e-08,3498.1,3496.8,2.3249]
["bitfinex","ETHUSD",1721407701010,1e-08,3498.1,3496.9,0.14046098]
["bitfinex","ETHUSD",1721407701161,1e-08,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1721407703928,1e-08,3498.1,3496.3,3.0]
["bitfinex","ETHUSD",1721407704208,1e-08,3498.1,3496.0,3.019]
["bitfinex","ETHUSD",1721407704209,0.05722575,3498.1,3496.2,2.3531]
["bitfinex","ETHUSD",1721407704714,1e-08,3498.1,3496.2,2.3531]
["bitfinex","ETHUSD",1721407706073,1e-08,3498.1,3496.3,0.55]
["bitfinex","ETHUSD",1721407706272,2.3263,3498.0,3496.3,3.55]
["bitfinex","ETHUSD",1721407706870,1.7,3497.6,3495.7,0.40836685]
["bitfinex","ETHUSD",1721407707109,0.22722574,3497.5,3495.7,0.40836685]
["bitfinex","ETHUSD",1721407707408,0.17,3497.5,3495.7,0.40836685]
["bitfinex","ETHUSD",1721407707807,4.75722574,3497.9,3495.7,0.40836685]
["bitfinex","ETHUSD",1721407707994,3.0,3497.9,3495.8,0.05719921]
["bitfinex","ETHUSD",1721407708197,3.0,3497.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721407708398,2.3263,3498.0,3495.9,2.91766666]
["bitfinex","ETHUSD",1721407708714,3.0,3497.8,3496.0,3.019]
["bitfinex","ETHUSD",1721407708872,2.3263,3498.0,3496.1,3.65085199]
["bitfinex","ETHUSD",1721407709073,2.3263,3498.0,3496.2,0.55]
["bitfinex","ETHUSD",1721407709312,2.3263,3498.0,3496.2,0.60718532]
["bitfinex","ETHUSD",1721407710410,4.0263,3498.0,3496.2,0.55]
["bitfinex","ETHUSD",1721407710703,3.76557831,3497.9,3496.2,0.55]
["bitfinex","ETHUSD",1721407710876,3.70835257,3497.9,3496.2,0.55]
["bitfinex","ETHUSD",1721407711077,3.76557831,3497.9,3496.2,0.55]
["bitfinex","ETHUSD",1721407711514,3.70835257,3497.9,3496.2,0.55]
["bitfinex","ETHUSD",1721407712069,3.70835257,3497.9,3496.0,3.55]
["bitfinex","ETHUSD",1721407712274,0.77346526,3497.8,3496.1,0.641049]
["bitfinex","ETHUSD",1721407712496,0.77346526,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1721407713905,0.77346526,3497.8,3496.3,2.462]
["bitfinex","ETHUSD",1721407714082,0.77346526,3497.8,3496.4,0.55]
["bitfinex","ETHUSD",1721407714291,1e-08,3498.1,3496.4,0.55]
["bitfinex","ETHUSD",1721407714292,1e-08,3498.1,3496.5,3.07618532]
["bitfinex","ETHUSD",1721407714486,1e-08,3498.1,3496.6,6.40985]
["bitfinex","ETHUSD",1721407714816,1e-08,3498.1,3496.7,2.91696568]
["bitfinex","ETHUSD",1721407715000,1e-08,3498.1,3496.8,3.55]
["bitfinex","ETHUSD",1721407715310,1e-08,3498.1,3496.8,6.46691566]
["bitfinex","ETHUSD",1721407715509,1e-08,3498.1,3496.9,1.14001172]
["bitfinex","ETHUSD",1721407715721,1e-08,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1721407715904,1e-08,3498.1,3497.1,5.7183]
["bitfinex","ETHUSD",1721407717985,1e-08,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1721407719213,1e-08,3498.1,3497.3,5.7187]
["bitfinex","ETHUSD",1721407719425,1e-08,3498.1,3497.4,0.62687]
["bitfinex","ETHUSD",1721407721528,1e-08,3498.1,3497.3,5.7187]
["bitfinex","ETHUSD",1721407722492,1e-08,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1721407723694,1e-08,3498.1,3497.4,0.60716728]
["bitfinex","ETHUSD",1721407723920,1e-08,3498.1,3497.5,5.7184]
["bitfinex","ETHUSD",1721407724121,1e-08,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1721407724438,2.4647,3499.4,3497.7,6.34484]
["bitfinex","ETHUSD",1721407724640,2.4647,3499.4,3497.8,0.60716102]
["bitfinex","ETHUSD",1721407724793,2.4647,3499.4,3497.9,5.7177]
["bitfinex","ETHUSD",1721407724992,2.361,3500.1,3498.0,2.93556079]
["bitfinex","ETHUSD",1721407725237,2.361,3500.1,3498.1,5.7174]
["bitfinex","ETHUSD",1721407725424,2.361,3500.1,3498.2,1.25873285]
["bitfinex","ETHUSD",1721407725425,0.4061,3500.0,3498.2,1.25873285]
["bitfinex","ETHUSD",1721407726132,0.4061,3500.0,3498.3,5.7171]
["bitfinex","ETHUSD",1721407726336,0.4061,3500.0,3498.4,0.60715565]
["bitfinex","ETHUSD",1721407726518,0.4061,3500.0,3498.5,5.7167]
["bitfinex","ETHUSD",1721407726721,0.4061,3500.0,3498.6,0.55]
["bitfinex","ETHUSD",1721407726960,2.4119,3500.6,3498.7,6.39807]
["bitfinex","ETHUSD",1721407727265,2.4119,3500.6,3498.8,0.55]
["bitfinex","ETHUSD",1721407728352,2.4119,3501.1,3498.9,5.5156]
["bitfinex","ETHUSD",1721407728658,2.4119,3501.1,3499.0,5.94931657]
["bitfinex","ETHUSD",1721407728824,0.24119,3501.0,3499.1,8.65842098]
["bitfinex","ETHUSD",1721407729025,0.24119,3501.0,3499.2,1.60084086]
["bitfinex","ETHUSD",1721407729321,0.24119,3501.0,3499.3,5.7154]
["bitfinex","ETHUSD",1721407729521,1.7,3500.6,3499.4,0.99369892]
["bitfinex","ETHUSD",1721407729818,1.7,3500.6,3499.3,5.7154]
["bitfinex","ETHUSD",1721407730020,0.22722574,3500.5,3499.3,5.7154]
["bitfinex","ETHUSD",1721407730439,0.17,3500.5,3499.3,5.7154]
["bitfinex","ETHUSD",1721407730871,3.24119,3501.0,3499.3,5.7154]
["bitfinex","ETHUSD",1721407731025,1.7,3500.7,3499.3,5.7154]
["bitfinex","ETHUSD",1721407731761,1.7,3500.7,3499.4,2.48454611]
["bitfinex","ETHUSD",1721407731958,1.7,3500.7,3499.3,6.31540066]
["bitfinex","ETHUSD",1721407732122,1.7,3500.2,3499.4,0.99382259]
["bitfinex","ETHUSD",1721407732325,1.7,3500.2,3499.3,5.7154]
["bitfinex","ETHUSD",1721407732326,0.17,3500.1,3499.3,5.7154]
["bitfinex","ETHUSD",1721407734127,4.75722574,3500.8,3499.4,0.99390169]
["bitfinex","ETHUSD",1721407734464,3.0,3500.8,3499.5,6.70896747]
["bitfinex","ETHUSD",1721407734668,3.0,3500.8,3499.5,5.7151]
["bitfinex","ETHUSD",1721407735986,0.05722574,3500.7,3499.5,5.7151]
["bitfinex","ETHUSD",1721407736189,4.7,3500.8,3499.5,5.7151]
["bitfinex","ETHUSD",1721407736488,1.25555442,3500.7,3499.5,5.7151]
["bitfinex","ETHUSD",1721407736630,1.25555442,3500.7,3499.6,0.05714366]
["bitfinex","ETHUSD",1721407736830,1.25555442,3500.7,3499.5,5.7151]
["bitfinex","ETHUSD",1721407738473,3.0,3500.8,3499.6,2.4154]
["bitfinex","ETHUSD",1721407738670,7.47,3500.9,3499.7,6.32193519]
["bitfinex","ETHUSD",1721407738970,0.24119,3501.0,3499.7,6.2648]
["bitfinex","ETHUSD",1721407739568,0.2986589,3501.1,3499.7,5.7148]
["bitfinex","ETHUSD",1721407741176,0.05722574,3501.0,3499.7,5.7148]
["bitfinex","ETHUSD",1721407741474,1.7,3500.6,3499.7,5.7148]
["bitfinex","ETHUSD",1721407741975,0.05722574,3500.5,3499.7,5.7148]
["bitfinex","ETHUSD",1721407742134,3.35546707,3500.5,3499.7,5.7148]
["bitfinex","ETHUSD",1721407742337,0.74421671,3500.4,3499.7,5.7148]
["bitfinex","ETHUSD",1721407742734,0.05722574,3500.9,3499.7,5.7148]
["bitfinex","ETHUSD",1721407743070,1.7,3501.1,3499.7,5.7148]
["bitfinex","ETHUSD",1721407743284,0.29814265,3501.2,3499.7,5.7148]
["bitfinex","ETHUSD",1721407744165,1.7,3501.0,3499.7,5.7148]
["bitfinex","ETHUSD",1721407746374,1.75722574,3501.0,3499.7,5.7148]
["bitfinex","ETHUSD",1721407746547,0.20553684,3500.9,3499.7,5.7148]
["bitfinex","ETHUSD",1721407747746,1.7,3500.6,3499.7,5.7148]
["bitfinex","ETHUSD",1721407748971,0.05722574,3500.5,3499.7,5.7148]
["bitfinex","ETHUSD",1721407749177,1.7,3500.6,3499.7,5.7148]
["bitfinex","ETHUSD",1721407749974,0.05722574,3500.5,3499.7,5.7148]
["bitfinex","ETHUSD",1721407750178,0.17572257,3500.4,3499.7,5.7148]
["bitfinex","ETHUSD",1721407750341,1.7,3500.1,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407751136,3.0,3500.3,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407751649,0.17572257,3500.4,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407751875,4.7,3500.8,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407752182,4.84194989,3500.8,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407753073,1.7,3500.4,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407753581,0.29746586,3500.7,3499.7,5.02277343]
["bitfinex","ETHUSD",1721407755493,1.7,3500.3,3499.7,4.59112884]
["bitfinex","ETHUSD",1721407758943,3.0,3500.5,3499.7,4.59112884]
["bitfinex","ETHUSD",1721407758944,1.7,3500.4,3499.7,4.59112884]
["bitfinex","ETHUSD",1721407761395,3.77623783,3500.6,3499.7,6.85542884]
["bitfinex","ETHUSD",1721407761688,0.77623783,3500.6,3499.7,6.85542884]
["bitfinex","ETHUSD",1721407761893,0.29746586,3500.7,3499.7,6.85542884]
["bitfinex","ETHUSD",1721407763685,1.7,3500.4,3499.7,4.59112884]
["bitfinex","ETHUSD",1721407764384,0.29724141,3500.3,3499.7,4.59112884]
["bitfinex","ETHUSD",1721407765180,0.29724141,3500.3,3499.7,4.30418329]
["bitfinex","ETHUSD",1721407765181,1.7,3500.0,3499.7,4.30418329]
["bitfinex","ETHUSD",1721407765380,0.05722574,3499.9,3499.7,3.70455568]
["bitfinex","ETHUSD",1721407765674,1.7,3500.0,3499.7,3.70455568]
["bitfinex","ETHUSD",1721407765675,0.17572257,3499.8,3499.7,3.70455568]
["bitfinex","ETHUSD",1721407765881,1.7,3499.6,3498.7,2.3723]
["bitfinex","ETHUSD",1721407766807,0.17572257,3499.8,3498.7,2.3723]
["bitfinex","ETHUSD",1721407767236,0.49499106,3500.3,3498.7,2.3723]
["bitfinex","ETHUSD",1721407767384,0.43776532,3500.3,3498.7,2.3723]
["bitfinex","ETHUSD",1721407767573,0.14052391,3500.3,3498.7,2.3723]
["bitfinex","ETHUSD",1721407767781,4.7,3500.7,3498.9,2.4335]
["bitfinex","ETHUSD",1721407767980,3.0,3500.6,3498.9,2.4335]
["bitfinex","ETHUSD",1721407768235,1.7,3500.3,3498.9,2.4335]
["bitfinex","ETHUSD",1721407768511,0.59472257,3500.5,3498.9,2.4335]
["bitfinex","ETHUSD",1721407769101,0.59472257,3500.5,3498.3,3.019]
["bitfinex","ETHUSD",1721407769102,1.19,3500.8,3499.0,2.9835]
["bitfinex","ETHUSD",1721407769292,1.62586693,3500.8,3499.0,2.9835]
["bitfinex","ETHUSD",1721407769819,1.48711803,3500.8,3499.0,2.9835]
["bitfinex","ETHUSD",1721407770130,1.48711803,3500.8,3499.1,2.49064387]
["bitfinex","ETHUSD",1721407770433,1.48711803,3500.8,3499.3,2.4335]
["bitfinex","ETHUSD",1721407770434,1.19,3500.8,3499.3,2.4335]
["bitfinex","ETHUSD",1721407770584,1.35926549,3500.8,3499.5,2.4335]
["bitfinex","ETHUSD",1721407771727,0.29708571,3501.2,3499.5,2.4335]
["bitfinex","ETHUSD",1721407771884,0.29708571,3501.2,3499.7,2.3136]
["bitfinex","ETHUSD",1721407772100,0.29708571,3501.2,3499.8,2.8636]
["bitfinex","ETHUSD",1721407775446,0.29708571,3501.2,3499.8,2.3136]
["bitfinex","ETHUSD",1721407777412,0.29708571,3501.2,3499.5,0.05713529]
["bitfinex","ETHUSD",1721407777413,0.29708571,3501.2,3500.1,3.019]
["bitfinex","ETHUSD",1721407777612,0.2,3501.6,3500.3,2.4447]
["bitfinex","ETHUSD",1721407777851,0.2,3501.6,3500.5,2.4447]
["bitfinex","ETHUSD",1721407778206,0.1531062,3502.0,3500.8,2.2884]
["bitfinex","ETHUSD",1721407778406,0.1531062,3502.0,3501.1,2.2884]
["bitfinex","ETHUSD",1721407778629,0.1531062,3502.0,3501.3,2.2884]
["bitfinex","ETHUSD",1721407778831,0.1531062,3502.0,3501.5,2.2884]
["bitfinex","ETHUSD",1721407779206,0.1531062,3502.0,3501.4,0.28384]
["bitfinex","ETHUSD",1721407779207,0.1531062,3502.0,3501.6,2.8384]
["bitfinex","ETHUSD",1721407779709,0.1531062,3502.0,3501.8,2.2532]
["bitfinex","ETHUSD",1721407780843,0.1531062,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1721407781013,0.1531062,3502.0,3501.8,2.2532]
["bitfinex","ETHUSD",1721407781226,0.1531062,3502.0,3501.8,2.47852]
["bitfinex","ETHUSD",1721407781445,0.1531062,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1721407781806,0.1531062,3502.0,3501.9,2.8661]
["bitfinex","ETHUSD",1721407786240,0.06371776,3502.0,3501.9,11.59628]
["bitfinex","ETHUSD",1721407786548,0.06371776,3502.0,3501.9,12.92285]
["bitfinex","ETHUSD",1721407787259,1e-08,3502.0,3501.9,13.27552358]
["bitfinex","ETHUSD",1721407787755,0.33241151,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721407787913,0.33241151,3503.1,3502.5,2.4635]
["bitfinex","ETHUSD",1721407788118,0.33241151,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1721407788446,0.33241151,3503.1,3502.6,0.85135]
["bitfinex","ETHUSD",1721407789016,0.33241151,3503.1,3502.7,2.4635]
["bitfinex","ETHUSD",1721407789266,0.33241151,3503.1,3502.8,0.60708298]
["bitfinex","ETHUSD",1721407789552,0.33241151,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1721407790224,0.0386773,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1721407790225,0.0386773,3503.7,3502.9,2.4635]
["bitfinex","ETHUSD",1721407790424,0.00509827,3504.5,3503.3,2.4635]
["bitfinex","ETHUSD",1721407790624,0.00509827,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1721407791244,0.00509827,3504.5,3503.6,2.4609]
["bitfinex","ETHUSD",1721407791424,0.00509827,3504.5,3503.7,0.55]
["bitfinex","ETHUSD",1721407793416,0.00509827,3504.5,3503.7,0.60706596]
["bitfinex","ETHUSD",1721407793625,0.00509827,3504.5,3503.8,0.3067966]
["bitfinex","ETHUSD",1721407793857,0.00509827,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1721407794072,0.00509827,3504.5,3504.0,2.4609]
["bitfinex","ETHUSD",1721407794367,0.00509827,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721407794717,0.00509827,3504.5,3504.2,0.05705994]
["bitfinex","ETHUSD",1721407794916,0.00509827,3504.5,3504.3,1.15869599]
["bitfinex","ETHUSD",1721407795173,1.143264,3507.2,3504.7,3.019]
["bitfinex","ETHUSD",1721407795380,1.143264,3507.2,3504.9,2.3706]
["bitfinex","ETHUSD",1721407795381,2.4496,3507.1,3504.9,2.3706]
["bitfinex","ETHUSD",1721407795519,1.7,3506.8,3504.9,2.3706]
["bitfinex","ETHUSD",1721407795832,0.05722574,3506.7,3504.9,2.3706]
["bitfinex","ETHUSD",1721407796037,0.17572257,3506.6,3504.9,2.3706]
["bitfinex","ETHUSD",1721407796353,1.7,3506.4,3504.9,2.3706]
["bitfinex","ETHUSD",1721407797331,0.05722574,3506.3,3504.9,2.3706]
["bitfinex","ETHUSD",1721407798285,1.7,3506.4,3504.9,2.3706]
["bitfinex","ETHUSD",1721407798679,1.75722574,3506.4,3504.9,2.3706]
["bitfinex","ETHUSD",1721407798955,1.75722574,3506.4,3503.8,0.3067966]
["bitfinex","ETHUSD",1721407798956,1.7,3506.0,3504.4,2.4228]
["bitfinex","ETHUSD",1721407799154,1.75722574,3506.0,3504.5,0.55]
["bitfinex","ETHUSD",1721407799464,1.75722574,3506.0,3504.4,2.4228]
["bitfinex","ETHUSD",1721407799465,1.7,3505.6,3504.4,2.4228]
["bitfinex","ETHUSD",1721407799664,0.22722574,3505.5,3504.4,2.4228]
["bitfinex","ETHUSD",1721407799872,0.17,3505.5,3504.4,2.4228]
["bitfinex","ETHUSD",1721407800319,4.7,3506.0,3504.4,2.4228]
["bitfinex","ETHUSD",1721407801261,3.0,3506.0,3504.4,2.4228]
["bitfinex","ETHUSD",1721407801470,2.3591,3506.1,3504.5,0.55]
["bitfinex","ETHUSD",1721407801762,2.3591,3506.1,3503.9,2.2617]
["bitfinex","ETHUSD",1721407801763,1.7,3505.8,3503.9,2.2617]
["bitfinex","ETHUSD",1721407801919,1.7,3505.4,3503.9,2.2617]
["bitfinex","ETHUSD",1721407802719,1.7,3505.8,3503.9,2.2617]
["bitfinex","ETHUSD",1721407803157,3.0,3506.0,3503.9,2.2617]
["bitfinex","ETHUSD",1721407803158,1.7,3505.3,3503.9,2.2617]
["bitfinex","ETHUSD",1721407803375,0.05722574,3505.2,3503.9,2.2617]
["bitfinex","ETHUSD",1721407803553,1.7,3505.3,3503.9,2.2617]
["bitfinex","ETHUSD",1721407803886,0.22722574,3505.2,3503.9,2.2617]
["bitfinex","ETHUSD",1721407804071,0.22722574,3505.2,3503.0,7.39]
["bitfinex","ETHUSD",1721407804072,1.7,3504.9,3503.1,2.3974]
["bitfinex","ETHUSD",1721407804243,1.75722574,3504.9,3503.1,2.3974]
["bitfinex","ETHUSD",1721407805393,1.7,3504.2,3502.3,2.3974]
["bitfinex","ETHUSD",1721407805546,2.55012574,3504.1,3502.3,2.3974]
["bitfinex","ETHUSD",1721407805741,1.7,3503.8,3502.4,0.23974]
["bitfinex","ETHUSD",1721407805953,0.05722574,3503.7,3502.4,0.23974]
["bitfinex","ETHUSD",1721407806248,0.05722574,3503.7,3501.6,0.05709552]
["bitfinex","ETHUSD",1721407806249,0.29671185,3503.7,3501.6,0.05709552]
["bitfinex","ETHUSD",1721407806904,0.29671185,3503.7,3501.8,3.019]
["bitfinex","ETHUSD",1721407807097,0.29671185,3503.7,3501.9,0.05708927]
["bitfinex","ETHUSD",1721407807468,3.42501257,3504.0,3501.8,3.019]
["bitfinex","ETHUSD",1721407807669,0.29668434,3503.8,3501.8,3.019]
["bitfinex","ETHUSD",1721407807971,0.29668434,3503.8,3501.9,0.53238]
["bitfinex","ETHUSD",1721407807972,0.91814403,3503.8,3501.9,0.53238]
["bitfinex","ETHUSD",1721407808169,0.91814403,3503.8,3502.0,0.55]
["bitfinex","ETHUSD",1721407808390,0.91814403,3503.8,3501.4,10.39]
["bitfinex","ETHUSD",1721407808391,1.7,3503.0,3501.1,7.39]
["bitfinex","ETHUSD",1721407808587,1.7,3503.0,3501.2,0.0571102]
["bitfinex","ETHUSD",1721407808791,0.17,3502.9,3501.2,0.0571102]
["bitfinex","ETHUSD",1721407808986,0.17,3502.9,3500.7,2.4784]
["bitfinex","ETHUSD",1721407809195,1.7,3502.6,3500.7,2.4784]
["bitfinex","ETHUSD",1721407809420,0.05722574,3502.5,3500.7,2.4784]
["bitfinex","ETHUSD",1721407809979,2.34282574,3502.5,3500.2,7.39]
["bitfinex","ETHUSD",1721407810219,0.40428257,3502.4,3500.3,0.9782]
["bitfinex","ETHUSD",1721407810534,0.40428257,3502.4,3500.1,2.392]
["bitfinex","ETHUSD",1721407810535,0.05722574,3502.3,3500.2,3.019]
["bitfinex","ETHUSD",1721407810829,3.40428257,3502.4,3500.3,0.05711639]
["bitfinex","ETHUSD",1721407811382,3.40428257,3502.4,3500.2,3.019]
["bitfinex","ETHUSD",1721407811831,3.40428257,3502.4,3500.1,2.392]
["bitfinex","ETHUSD",1721407811832,1.7,3501.5,3500.1,2.392]
["bitfinex","ETHUSD",1721407812003,0.17,3501.4,3500.1,2.6312]
["bitfinex","ETHUSD",1721407812223,0.22722574,3501.4,3500.1,0.2392]
["bitfinex","ETHUSD",1721407812501,1.7,3501.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721407812717,1.7,3501.0,3498.5,3.019]
["bitfinex","ETHUSD",1721407813332,1.7,3501.0,3498.4,3.019]
["bitfinex","ETHUSD",1721407813333,0.05722574,3500.9,3498.4,3.019]
["bitfinex","ETHUSD",1721407813528,1.7,3500.6,3498.4,0.05714126]
["bitfinex","ETHUSD",1721407813830,0.17,3500.5,3498.5,0.23149413]
["bitfinex","ETHUSD",1721407814132,0.05722574,3500.4,3498.5,0.23149413]
["bitfinex","ETHUSD",1721407814307,0.17,3500.5,3498.5,0.23149413]
["bitfinex","ETHUSD",1721407815123,1.7,3501.1,3498.5,0.23149413]
["bitfinex","ETHUSD",1721407816098,1.7,3501.1,3498.6,3.569]
["bitfinex","ETHUSD",1721407816294,1.7,3501.1,3498.7,0.05714193]
["bitfinex","ETHUSD",1721407816498,1.7,3501.1,3498.8,0.55]
["bitfinex","ETHUSD",1721407817035,1.7,3501.1,3498.7,0.55]
["bitfinex","ETHUSD",1721407817196,0.71441257,3501.0,3498.9,5.7144]
["bitfinex","ETHUSD",1721407817533,0.71441257,3501.0,3499.0,0.55]
["bitfinex","ETHUSD",1721407818413,1.7,3500.7,3499.0,0.55]
["bitfinex","ETHUSD",1721407818609,0.05722574,3500.6,3498.9,5.7144]
["bitfinex","ETHUSD",1721407818808,1.7,3500.7,3498.9,5.7144]
["bitfinex","ETHUSD",1721407819012,0.17,3500.6,3499.0,0.60944494]
["bitfinex","ETHUSD",1721407819533,0.17,3500.6,3499.1,5.7158]
["bitfinex","ETHUSD",1721407819925,2.3325,3500.5,3499.1,5.7158]
["bitfinex","ETHUSD",1721407820224,5.38972574,3500.5,3499.1,5.7158]
["bitfinex","ETHUSD",1721407820430,1.7,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407820739,2.46619831,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407821619,2.40897257,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407822430,0.70897257,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407825866,0.76619831,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407826161,0.70897257,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407826322,0.57059413,3500.1,3499.1,5.7158]
["bitfinex","ETHUSD",1721407826862,0.70897257,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407827623,1.7,3500.0,3499.1,5.7158]
["bitfinex","ETHUSD",1721407829980,0.70897257,3500.2,3499.1,5.7158]
["bitfinex","ETHUSD",1721407831095,0.29696876,3500.4,3499.1,5.7158]
["bitfinex","ETHUSD",1721407831891,1.99696876,3500.4,3499.1,5.7158]
["bitfinex","ETHUSD",1721407832048,1.99696876,3500.4,3499.2,0.05557204]
["bitfinex","ETHUSD",1721407832256,4.99696876,3500.4,3499.2,0.05557204]
["bitfinex","ETHUSD",1721407833536,5.0541945,3500.4,3499.2,0.05557204]
["bitfinex","ETHUSD",1721407833684,1.7,3499.9,3499.2,0.05557204]
["bitfinex","ETHUSD",1721407833884,1.7,3499.4,3499.1,5.7158]
["bitfinex","ETHUSD",1721407834088,0.05722574,3499.3,3499.1,5.7158]
["bitfinex","ETHUSD",1721407834332,0.35338529,3499.3,3499.1,5.7158]
["bitfinex","ETHUSD",1721407834501,0.29615955,3499.3,3499.2,0.05265292]
["bitfinex","ETHUSD",1721407834697,0.29615955,3499.3,3499.1,5.7158]
["bitfinex","ETHUSD",1721407836193,0.55300125,3499.3,3499.1,5.7158]
["bitfinex","ETHUSD",1721407836615,0.05722574,3499.2,3497.7,2.4499]
["bitfinex","ETHUSD",1721407836927,0.05722574,3499.1,3497.8,0.05117801]
["bitfinex","ETHUSD",1721407837298,0.49577551,3499.3,3497.8,0.05117801]
["bitfinex","ETHUSD",1721407837486,0.29615955,3499.3,3497.8,0.05117801]
["bitfinex","ETHUSD",1721407837685,3.0,3500.0,3497.9,0.05716147]
["bitfinex","ETHUSD",1721407837918,2.3739,3500.1,3498.0,0.55]
["bitfinex","ETHUSD",1721407838098,2.3739,3500.1,3498.1,0.05715539]
["bitfinex","ETHUSD",1721407838099,0.29665502,3499.9,3498.1,0.05715539]
["bitfinex","ETHUSD",1721407838313,0.29665502,3499.9,3498.2,0.55]
["bitfinex","ETHUSD",1721407838537,0.83219529,3499.9,3498.2,0.55]
["bitfinex","ETHUSD",1721407838686,0.83219529,3499.9,3498.3,0.05111517]
["bitfinex","ETHUSD",1721407838891,0.83219529,3499.9,3498.2,0.55]
["bitfinex","ETHUSD",1721407839222,0.29665502,3499.9,3498.4,2.3421]
["bitfinex","ETHUSD",1721407839393,0.29665502,3499.9,3498.5,0.65823766]
["bitfinex","ETHUSD",1721407839591,2.3713,3500.7,3498.5,0.65823766]
["bitfinex","ETHUSD",1721407839818,0.2969499,3500.3,3498.5,0.65823766]
["bitfinex","ETHUSD",1721407840022,0.2969499,3500.3,3498.6,0.60193377]
["bitfinex","ETHUSD",1721407840241,0.2969499,3500.3,3498.8,2.3421]
["bitfinex","ETHUSD",1721407840418,0.2969499,3500.3,3498.9,0.05714074]
["bitfinex","ETHUSD",1721407840624,0.2969499,3500.3,3499.0,0.55]
["bitfinex","ETHUSD",1721407840828,1.7,3501.2,3499.2,2.4799]
["bitfinex","ETHUSD",1721407840992,2.2658,3501.4,3499.3,3.93993874]
["bitfinex","ETHUSD",1721407841346,0.29689145,3501.5,3499.4,0.05097698]
["bitfinex","ETHUSD",1721407841493,0.29689145,3501.5,3499.5,3.08702911]
["bitfinex","ETHUSD",1721407842129,1.7,3501.0,3499.6,0.05095186]
["bitfinex","ETHUSD",1721407842434,1.7,3501.0,3499.7,0.30808519]
["bitfinex","ETHUSD",1721407842435,0.17,3500.9,3499.7,0.30808519]
["bitfinex","ETHUSD",1721407842743,1.7,3501.0,3499.7,0.30808519]
["bitfinex","ETHUSD",1721407842911,1.7,3501.0,3499.8,0.05066542]
["bitfinex","ETHUSD",1721407845133,1.7,3501.4,3499.8,0.05066542]
["bitfinex","ETHUSD",1721407845290,0.56509279,3501.3,3499.8,0.05066542]
["bitfinex","ETHUSD",1721407845495,0.56509279,3501.3,3499.7,0.30808519]
["bitfinex","ETHUSD",1721407846313,1.7,3501.0,3499.7,0.30808519]
["bitfinex","ETHUSD",1721407846649,1.7,3501.0,3499.5,2.4799]
["bitfinex","ETHUSD",1721407846932,3.62231853,3501.3,3499.5,2.4799]
["bitfinex","ETHUSD",1721407846933,3.56509279,3501.3,3499.5,2.4799]
["bitfinex","ETHUSD",1721407847124,0.56509279,3501.3,3499.6,0.55]
["bitfinex","ETHUSD",1721407847327,3.0,3501.4,3499.6,0.60713114]
["bitfinex","ETHUSD",1721407847497,0.29689145,3501.5,3499.7,0.05047545]
["bitfinex","ETHUSD",1721407847698,0.29689145,3501.5,3499.8,0.55]
["bitfinex","ETHUSD",1721407848199,0.29689145,3501.5,3499.7,0.55]
["bitfinex","ETHUSD",1721407848406,1.7,3501.3,3499.8,0.35909934]
["bitfinex","ETHUSD",1721407848618,1.7,3500.9,3499.5,2.4799]
["bitfinex","ETHUSD",1721407848822,1.7,3500.9,3499.6,0.05042134]
["bitfinex","ETHUSD",1721407849079,1.7,3501.4,3499.6,0.05713865]
["bitfinex","ETHUSD",1721407849371,3.29689145,3501.5,3499.6,0.05713865]
["bitfinex","ETHUSD",1721407849523,0.29689145,3501.5,3499.6,0.05713865]
["bitfinex","ETHUSD",1721407849726,0.86198424,3501.5,3499.7,2.48640846]
["bitfinex","ETHUSD",1721407849924,0.86198424,3501.5,3499.8,0.60712563]
["bitfinex","ETHUSD",1721407850229,0.29689145,3501.5,3500.0,5.4567]
["bitfinex","ETHUSD",1721407850449,0.29689145,3501.5,3500.1,0.59865824]
["bitfinex","ETHUSD",1721407851064,0.29689145,3501.5,3500.2,0.05712531]
["bitfinex","ETHUSD",1721407851249,2.08860794,3502.6,3500.3,2.9877]
["bitfinex","ETHUSD",1721407851451,0.29652788,3502.2,3500.5,5.4567]
["bitfinex","ETHUSD",1721407851753,0.29652788,3502.2,3500.7,2.4377]
["bitfinex","ETHUSD",1721407851967,2.2683,3502.9,3500.8,0.60711094]
["bitfinex","ETHUSD",1721407852269,0.29643808,3502.8,3500.8,0.65568132]
["bitfinex","ETHUSD",1721407852413,0.29643808,3502.8,3500.9,2.4377]
["bitfinex","ETHUSD",1721407852619,0.29643808,3502.8,3501.0,0.65565304]
["bitfinex","ETHUSD",1721407852818,0.19964381,3502.7,3501.1,0.6112353]
["bitfinex","ETHUSD",1721407853053,0.19964381,3502.7,3501.2,0.5985202]
["bitfinex","ETHUSD",1721407854125,1.7,3502.6,3501.2,0.0485202]
["bitfinex","ETHUSD",1721407854373,0.05722574,3502.5,3501.2,0.0485202]
["bitfinex","ETHUSD",1721407854678,1.7,3502.2,3500.9,2.4377]
["bitfinex","ETHUSD",1721407854838,3.0,3502.5,3501.0,0.24377]
["bitfinex","ETHUSD",1721407855027,1.7,3502.6,3501.1,0.04853274]
["bitfinex","ETHUSD",1721407855453,4.7,3502.6,3501.1,0.04853274]
["bitfinex","ETHUSD",1721407855666,1.7,3502.6,3501.1,0.04853274]
["bitfinex","ETHUSD",1721407856361,0.19964381,3502.7,3501.1,0.04853274]
["bitfinex","ETHUSD",1721407856571,0.19964381,3502.7,3501.2,0.82871149]
["bitfinex","ETHUSD",1721407857064,0.29643808,3502.8,3501.4,2.451]
["bitfinex","ETHUSD",1721407857564,1.7,3502.4,3501.5,0.04848256]
["bitfinex","ETHUSD",1721407858273,0.05722574,3502.3,3501.4,2.451]
["bitfinex","ETHUSD",1721407858442,1.7,3502.0,3500.7,2.2722]
["bitfinex","ETHUSD",1721407858687,1.7,3502.0,3500.8,0.33665373]
["bitfinex","ETHUSD",1721407859492,1.7,3502.6,3500.8,0.33665373]
["bitfinex","ETHUSD",1721407860016,1.7,3502.2,3500.8,0.33665373]
["bitfinex","ETHUSD",1721407860314,1.7,3502.2,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407860315,1.7,3501.8,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407860679,1.75722574,3502.2,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407860990,1.7,3501.8,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407861370,0.38860794,3502.2,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407861371,2.08860794,3502.2,3500.8,0.04830925]
["bitfinex","ETHUSD",1721407861571,0.20886079,3502.1,3500.8,0.34148466]
["bitfinex","ETHUSD",1721407861909,3.0,3502.5,3500.8,0.34148466]
["bitfinex","ETHUSD",1721407862109,3.0,3502.5,3500.9,0.55]
["bitfinex","ETHUSD",1721407862327,0.38860794,3502.7,3501.0,2.2722]
["bitfinex","ETHUSD",1721407862525,0.29607944,3502.5,3501.0,2.3187589]
["bitfinex","ETHUSD",1721407862820,0.29607944,3502.5,3501.1,0.55]
["bitfinex","ETHUSD",1721407863039,0.29607944,3502.5,3501.2,0.34758714]
["bitfinex","ETHUSD",1721407863203,0.29607944,3502.5,3501.2,0.39412095]
["bitfinex","ETHUSD",1721407863690,0.29607944,3502.5,3501.4,3.019]
["bitfinex","ETHUSD",1721407863893,7.47,3504.0,3501.7,2.441]
["bitfinex","ETHUSD",1721407864141,0.29598161,3503.7,3501.8,0.60709312]
["bitfinex","ETHUSD",1721407864343,0.29598161,3503.7,3501.9,0.60670931]
["bitfinex","ETHUSD",1721407864701,0.29598161,3503.7,3502.0,0.04632313]
["bitfinex","ETHUSD",1721407864898,0.05722574,3503.6,3502.0,0.04632313]
["bitfinex","ETHUSD",1721407865095,0.05722574,3503.5,3502.0,0.04632313]
["bitfinex","ETHUSD",1721407865406,1.7,3503.3,3501.7,2.441]
["bitfinex","ETHUSD",1721407865595,0.17572257,3503.2,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407865796,0.23294831,3503.2,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407866208,0.17572257,3503.2,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407866393,1.7,3502.9,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407866598,1.7,3502.4,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407866831,1.87,3502.4,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407867441,0.05722574,3502.3,3501.8,0.04628443]
["bitfinex","ETHUSD",1721407867608,0.05722574,3502.3,3501.2,7.39]
["bitfinex","ETHUSD",1721407867936,0.05722574,3502.3,3501.3,0.04639368]
["bitfinex","ETHUSD",1721407867937,1.7,3502.0,3501.3,0.04639368]
["bitfinex","ETHUSD",1721407868251,0.05722574,3501.9,3501.3,0.04639368]
["bitfinex","ETHUSD",1721407868449,1.7,3501.6,3501.3,0.04639368]
["bitfinex","ETHUSD",1721407868629,0.05722574,3501.5,3500.7,2.4566]
["bitfinex","ETHUSD",1721407868936,0.05722574,3501.5,3500.2,2.4566]
["bitfinex","ETHUSD",1721407869151,0.05722574,3501.5,3500.8,0.04501836]
["bitfinex","ETHUSD",1721407869447,0.05722574,3501.5,3500.9,0.04500581]
["bitfinex","ETHUSD",1721407869610,0.17572257,3501.4,3500.2,2.4566]
["bitfinex","ETHUSD",1721407869940,0.05722574,3501.3,3500.3,0.04508111]
["bitfinex","ETHUSD",1721407870114,0.17572257,3501.4,3500.3,0.04508111]
["bitfinex","ETHUSD",1721407871123,0.1962389,3502.2,3500.3,0.04508111]
["bitfinex","ETHUSD",1721407871124,1.7,3501.8,3500.3,0.04508111]
["bitfinex","ETHUSD",1721407871439,1.7,3501.4,3500.2,2.4566]
["bitfinex","ETHUSD",1721407871658,0.05722574,3501.3,3500.3,0.04522771]
["bitfinex","ETHUSD",1721407872341,0.05722574,3501.2,3500.3,0.04522771]
["bitfinex","ETHUSD",1721407872842,1.7,3501.4,3500.2,2.4566]
["bitfinex","ETHUSD",1721407873058,1.7,3501.0,3500.2,2.4566]
["bitfinex","ETHUSD",1721407873541,0.05722574,3500.9,3499.4,7.39]
["bitfinex","ETHUSD",1721407873763,1.7,3501.0,3498.9,10.409]
["bitfinex","ETHUSD",1721407873943,1.7,3501.0,3499.5,0.04527584]
["bitfinex","ETHUSD",1721407874251,0.05722574,3500.9,3499.6,0.04544783]
["bitfinex","ETHUSD",1721407874415,0.17572257,3500.8,3499.0,0.55]
["bitfinex","ETHUSD",1721407874751,0.17572257,3500.8,3499.1,0.04555836]
["bitfinex","ETHUSD",1721407874952,0.05722574,3500.7,3499.1,0.04555836]
["bitfinex","ETHUSD",1721407875444,0.17572257,3500.8,3499.1,0.04555836]
["bitfinex","ETHUSD",1721407876016,0.23294831,3500.8,3499.1,0.04555836]
["bitfinex","ETHUSD",1721407876217,0.17572257,3500.8,3499.2,0.79855584]
["bitfinex","ETHUSD",1721407876443,0.17572257,3500.8,3499.3,2.49607065]
["bitfinex","ETHUSD",1721407877212,1.7,3500.6,3499.3,2.49607065]
["bitfinex","ETHUSD",1721407878054,0.05722574,3500.8,3499.3,0.04557065]
["bitfinex","ETHUSD",1721407878055,1.7,3500.1,3499.3,0.04557065]
["bitfinex","ETHUSD",1721407878259,1.7,3500.1,3498.7,2.3704]
["bitfinex","ETHUSD",1721407878260,1.7,3500.1,3499.4,0.04403907]
["bitfinex","ETHUSD",1721407878535,3.0,3500.1,3499.4,0.04403907]
["bitfinex","ETHUSD",1721407878742,3.0,3500.1,3498.7,2.3704]
["bitfinex","ETHUSD",1721407878976,1.7,3499.9,3497.9,2.3106]
["bitfinex","ETHUSD",1721407879190,1.7,3499.9,3498.8,0.04416621]
["bitfinex","ETHUSD",1721407879477,1.7,3499.9,3497.9,9.7006]
["bitfinex","ETHUSD",1721407879682,1.7,3499.9,3497.9,2.3106]
["bitfinex","ETHUSD",1721407879979,0.53066057,3499.8,3498.0,0.27533191]
["bitfinex","ETHUSD",1721407880178,0.05722574,3499.7,3498.0,0.27533191]
["bitfinex","ETHUSD",1721407880335,0.53066057,3499.8,3498.0,0.27533191]
["bitfinex","ETHUSD",1721407880742,1.7,3499.4,3498.0,0.27533191]
["bitfinex","ETHUSD",1721407880938,1.7,3499.4,3498.0,0.04427191]
["bitfinex","ETHUSD",1721407880939,1.75722574,3499.4,3498.0,0.04427191]
["bitfinex","ETHUSD",1721407881385,1.75722574,3499.4,3497.4,7.39]
["bitfinex","ETHUSD",1721407881565,1.75722574,3499.4,3498.1,0.04438709]
["bitfinex","ETHUSD",1721407881872,1.75722574,3499.4,3497.4,7.39]
["bitfinex","ETHUSD",1721407882244,1.75722574,3499.4,3497.5,0.04451432]
["bitfinex","ETHUSD",1721407882443,0.17572257,3499.3,3497.6,0.96870143]
["bitfinex","ETHUSD",1721407882664,0.17572257,3499.3,3497.7,0.04455827]
["bitfinex","ETHUSD",1721407883611,2.4954,3499.2,3497.7,0.04455827]
["bitfinex","ETHUSD",1721407883745,5.4954,3499.2,3497.7,0.04455827]
["bitfinex","ETHUSD",1721407884779,1.7,3498.9,3497.7,0.04455827]
["bitfinex","ETHUSD",1721407884994,0.19954257,3498.8,3497.7,0.04455827]
["bitfinex","ETHUSD",1721407885303,0.19954257,3498.8,3497.3,2.2525]
["bitfinex","ETHUSD",1721407885622,0.19954257,3498.8,3497.8,0.04496529]
["bitfinex","ETHUSD",1721407885758,1.7,3498.5,3497.0,7.39]
["bitfinex","ETHUSD",1721407885965,0.23294831,3498.4,3497.0,0.96962]
["bitfinex","ETHUSD",1721407886263,0.23294831,3498.4,3497.1,0.04355008]
["bitfinex","ETHUSD",1721407886495,0.17572257,3498.4,3496.8,2.3062]
["bitfinex","ETHUSD",1721407886708,0.05722574,3498.3,3497.2,0.04358761]
["bitfinex","ETHUSD",1721407886863,0.05722574,3498.3,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407887390,2.31072574,3498.3,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407887577,0.41864483,3498.2,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407887771,3.41864483,3498.2,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407887975,3.47587057,3498.2,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407888297,1.7,3498.1,3496.9,0.04362707]
["bitfinex","ETHUSD",1721407888798,1.7,3498.1,3496.5,7.39]
["bitfinex","ETHUSD",1721407889099,0.73721448,3498.0,3496.6,0.97532]
["bitfinex","ETHUSD",1721407889396,0.73721448,3498.0,3496.6,1.01905393]
["bitfinex","ETHUSD",1721407890213,0.05722574,3497.9,3496.6,0.04373393]
["bitfinex","ETHUSD",1721407891300,1.7,3497.6,3496.6,0.04373393]
["bitfinex","ETHUSD",1721407891500,0.05722574,3497.5,3495.8,9.803]
["bitfinex","ETHUSD",1721407891703,2.58452257,3497.4,3495.9,0.9803]
["bitfinex","ETHUSD",1721407891866,2.58452257,3497.4,3495.9,0.04385138]
["bitfinex","ETHUSD",1721407892469,2.64174831,3497.4,3495.9,0.04385138]
["bitfinex","ETHUSD",1721407892896,3.0,3497.3,3495.9,0.04385138]
["bitfinex","ETHUSD",1721407893289,1.7,3497.1,3495.9,0.04385138]
["bitfinex","ETHUSD",1721407893641,0.31946654,3497.0,3495.9,0.28953652]
["bitfinex","ETHUSD",1721407893822,0.31946654,3497.0,3495.9,0.24568514]
["bitfinex","ETHUSD",1721407894619,0.31946654,3497.0,3495.3,7.39]
["bitfinex","ETHUSD",1721407894999,0.31946654,3497.0,3495.4,0.0439143]
["bitfinex","ETHUSD",1721407896318,1.7,3496.6,3495.4,0.0439143]
["bitfinex","ETHUSD",1721407896500,2.40342574,3496.5,3495.4,0.0439143]
["bitfinex","ETHUSD",1721407897003,2.40342574,3496.5,3494.9,7.5431062]
["bitfinex","ETHUSD",1721407897004,5.40342574,3496.5,3494.9,7.5431062]
["bitfinex","ETHUSD",1721407897207,0.71034257,3496.4,3495.5,0.04274015]
["bitfinex","ETHUSD",1721407897389,0.71034257,3496.4,3494.9,7.5431062]
["bitfinex","ETHUSD",1721407897782,0.71034257,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407900338,3.71034257,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407902329,3.0,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407902621,2.3462,3496.5,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407905218,4.0462,3496.5,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407905529,3.29539193,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407909420,1.7,3496.0,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407909616,0.17,3495.9,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407910952,5.05261767,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407911174,1.7,3496.0,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407911528,5.05261767,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407911729,1.7,3496.0,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407914020,4.99539193,3496.4,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407914226,0.73415919,3496.3,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407915090,1.7,3496.1,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407916180,3.0,3496.2,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407916484,1.02950495,3496.3,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407917894,3.0,3496.8,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407918389,0.29562045,3496.8,3495.0,0.04280309]
["bitfinex","ETHUSD",1721407918589,0.29562045,3496.8,3495.1,2.3342]
["bitfinex","ETHUSD",1721407918788,0.29562045,3496.8,3495.2,0.05720709]
["bitfinex","ETHUSD",1721407919092,3.31946654,3497.0,3495.2,0.0432345]
["bitfinex","ETHUSD",1721407919093,1.7,3496.9,3495.2,0.0432345]
["bitfinex","ETHUSD",1721407919389,0.73048665,3496.8,3495.3,0.24346416]
["bitfinex","ETHUSD",1721407920093,1.02634265,3496.8,3495.3,0.24346416]
["bitfinex","ETHUSD",1721407920251,4.02634265,3496.8,3495.4,0.04318164]
["bitfinex","ETHUSD",1721407920449,1.7,3496.5,3495.4,0.04318164]
["bitfinex","ETHUSD",1721407920648,1.7,3496.5,3495.5,0.04316905]
["bitfinex","ETHUSD",1721407920868,0.47572257,3496.4,3495.1,2.3342]
["bitfinex","ETHUSD",1721407921295,0.47572257,3496.4,3495.2,0.04320681]
["bitfinex","ETHUSD",1721407921449,4.02634265,3496.8,3495.2,0.04320681]
["bitfinex","ETHUSD",1721407921650,1.7,3496.5,3495.2,0.04320681]
["bitfinex","ETHUSD",1721407921851,0.60722574,3496.7,3495.2,0.04320681]
["bitfinex","ETHUSD",1721407921852,1.7,3496.0,3495.2,0.04320681]
["bitfinex","ETHUSD",1721407922152,4.0235,3496.0,3494.9,0.1531062]
["bitfinex","ETHUSD",1721407922356,4.0235,3496.0,3495.3,0.04319077]
["bitfinex","ETHUSD",1721407922689,3.40235,3495.9,3494.9,0.1531062]
["bitfinex","ETHUSD",1721407923066,3.40235,3495.9,3495.0,0.04185352]
["bitfinex","ETHUSD",1721407924377,1.7,3495.6,3495.1,0.04186862]
["bitfinex","ETHUSD",1721407924554,0.05722574,3495.5,3495.1,0.03762882]
["bitfinex","ETHUSD",1721407924771,0.42491333,3495.5,3493.8,2.398]
["bitfinex","ETHUSD",1721407924949,0.21821391,3495.4,3493.8,3.3768]
["bitfinex","ETHUSD",1721407925290,0.21821391,3495.4,3493.9,0.03777994]
["bitfinex","ETHUSD",1721407925291,1.7,3495.1,3493.9,0.03777994]
["bitfinex","ETHUSD",1721407926292,3.0,3495.2,3493.9,0.03777994]
["bitfinex","ETHUSD",1721407926504,0.21821391,3495.4,3493.9,0.03777994]
["bitfinex","ETHUSD",1721407926682,3.0,3495.8,3493.9,0.03777994]
["bitfinex","ETHUSD",1721407926883,3.0,3495.8,3493.9,0.0950063]
["bitfinex","ETHUSD",1721407927052,3.0,3495.8,3494.0,0.05722047]
["bitfinex","ETHUSD",1721407927257,3.0,3495.8,3494.1,2.9501]
["bitfinex","ETHUSD",1721407927494,2.3193,3496.4,3494.3,2.2742]
["bitfinex","ETHUSD",1721407927695,1.7,3496.2,3494.4,0.83620707]
["bitfinex","ETHUSD",1721407928002,1.7,3495.5,3494.4,0.03796618]
["bitfinex","ETHUSD",1721407928291,1.7,3495.5,3494.3,2.2742]
["bitfinex","ETHUSD",1721407928292,1.75722574,3495.5,3494.3,2.2742]
["bitfinex","ETHUSD",1721407928600,4.02602574,3495.5,3494.4,0.03791772]
["bitfinex","ETHUSD",1721407928902,3.0,3495.4,3494.4,0.03791772]
["bitfinex","ETHUSD",1721407929052,3.0,3495.4,3493.8,2.2515]
["bitfinex","ETHUSD",1721407929254,3.0,3495.4,3494.5,0.03789993]
["bitfinex","ETHUSD",1721407929255,0.69688,3495.3,3494.5,0.03789993]
["bitfinex","ETHUSD",1721407929449,0.69688,3495.3,3493.9,0.96415]
["bitfinex","ETHUSD",1721407930000,0.69688,3495.3,3494.0,0.03796291]
["bitfinex","ETHUSD",1721407930506,0.99268903,3495.3,3494.0,0.03796291]
["bitfinex","ETHUSD",1721407930683,0.29580903,3495.3,3494.0,0.03796291]
["bitfinex","ETHUSD",1721407930860,3.0,3496.0,3494.0,0.64519121]
["bitfinex","ETHUSD",1721407931049,3.0,3496.0,3494.0,0.58796291]
["bitfinex","ETHUSD",1721407931408,3.29566764,3496.0,3494.0,0.58796291]
["bitfinex","ETHUSD",1721407931555,1.00108676,3495.9,3494.1,2.45351129]
["bitfinex","ETHUSD",1721407931761,1.00108676,3495.9,3494.2,0.55]
["bitfinex","ETHUSD",1721407931955,1.7,3495.8,3494.2,0.58800522]
["bitfinex","ETHUSD",1721407932156,4.7,3495.8,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407933016,1.7,3495.4,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407933156,0.22722574,3495.3,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407934049,0.17,3495.3,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407934495,2.72032574,3495.3,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407934679,3.0,3495.2,3494.2,0.03800522]
["bitfinex","ETHUSD",1721407934885,3.0,3495.2,3493.7,7.39]
["bitfinex","ETHUSD",1721407935192,3.0,3495.2,3493.6,2.2563]
["bitfinex","ETHUSD",1721407935193,1.7,3495.0,3493.6,2.2563]
["bitfinex","ETHUSD",1721407935353,1.7,3495.0,3493.8,0.03804522]
["bitfinex","ETHUSD",1721407935550,1.7,3495.0,3493.6,2.2563]
["bitfinex","ETHUSD",1721407935795,0.74203257,3495.1,3493.6,2.2563]
["bitfinex","ETHUSD",1721407936089,0.81051326,3495.0,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407936309,3.0,3495.2,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407936453,0.17,3495.3,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407936653,4.7,3495.7,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407936884,0.55,3495.6,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407937351,1.7,3495.1,3493.7,0.26368782]
["bitfinex","ETHUSD",1721407938190,1.7,3495.1,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407938409,0.05722574,3495.0,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407938620,2.363,3494.9,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407938816,0.05722574,3494.8,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407938973,0.05722574,3494.7,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407939174,0.59924831,3494.7,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407939608,1.7,3494.6,3493.7,0.03805782]
["bitfinex","ETHUSD",1721407939913,1.7,3494.6,3493.6,2.2563]
["bitfinex","ETHUSD",1721407939914,0.05722574,3494.5,3493.6,2.2563]
["bitfinex","ETHUSD",1721407940206,0.05722574,3494.5,3492.9,2.4355]
["bitfinex","ETHUSD",1721407940430,0.05722574,3494.5,3493.7,0.03815477]
["bitfinex","ETHUSD",1721407940583,0.22992483,3494.4,3492.9,2.4355]
["bitfinex","ETHUSD",1721407940913,0.22992483,3494.4,3493.8,0.03689883]
["bitfinex","ETHUSD",1721407940914,1.7,3494.0,3493.8,0.03689883]
["bitfinex","ETHUSD",1721407941119,1.7,3494.0,3492.4,2.3787]
["bitfinex","ETHUSD",1721407941412,1.7,3494.0,3492.5,0.03706268]
["bitfinex","ETHUSD",1721407941617,0.99678211,3493.9,3492.6,0.24157627]
["bitfinex","ETHUSD",1721407941799,0.99678211,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407942115,3.99678211,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407943275,3.70173,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407943527,3.0,3493.8,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407943733,0.70173,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407943883,0.99671419,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407944212,0.70173,3493.9,3492.6,0.27862634]
["bitfinex","ETHUSD",1721407945586,0.70173,3493.9,3492.7,5.7253]
["bitfinex","ETHUSD",1721407945780,0.70173,3493.9,3492.8,0.60039263]
["bitfinex","ETHUSD",1721407945985,0.70173,3493.9,3492.9,5.7259]
["bitfinex","ETHUSD",1721407946186,0.70173,3493.9,3492.9,5.76291225]
["bitfinex","ETHUSD",1721407946600,3.0,3494.1,3492.9,5.76291225]
["bitfinex","ETHUSD",1721407946889,1.9950467,3493.9,3492.9,5.76291225]
["bitfinex","ETHUSD",1721407947713,0.2950467,3493.9,3492.9,5.76291225]
["bitfinex","ETHUSD",1721407948834,0.22992483,3494.4,3492.9,5.76291225]
["bitfinex","ETHUSD",1721407949037,0.22992483,3494.4,3492.9,6.33920348]
["bitfinex","ETHUSD",1721407949038,1.7,3494.1,3492.9,6.33920348]
["bitfinex","ETHUSD",1721407949203,0.29505962,3494.3,3492.9,6.33920348]
["bitfinex","ETHUSD",1721407949601,0.29505962,3494.3,3493.0,2.9653487]
["bitfinex","ETHUSD",1721407949804,7.47,3495.2,3493.1,8.0837]
["bitfinex","ETHUSD",1721407950027,0.99162,3495.1,3493.3,2.3581]
["bitfinex","ETHUSD",1721407950239,0.99162,3495.1,3493.2,2.11026006]
["bitfinex","ETHUSD",1721407950240,1.7,3495.3,3493.5,2.4215]
["bitfinex","ETHUSD",1721407950408,2.4462,3495.4,3493.6,5.7248]
["bitfinex","ETHUSD",1721407950409,2.74132578,3495.4,3493.6,5.7248]
["bitfinex","ETHUSD",1721407950602,2.74132578,3495.4,3493.6,5.76199244]
["bitfinex","ETHUSD",1721407951142,1.7,3495.3,3493.6,5.76199244]
["bitfinex","ETHUSD",1721407951506,4.7,3495.3,3493.6,5.76199244]
["bitfinex","ETHUSD",1721407951709,0.74413258,3495.2,3493.7,0.39626737]
["bitfinex","ETHUSD",1721407952005,1.7,3494.8,3493.8,5.76156724]
["bitfinex","ETHUSD",1721407952341,0.05722574,3494.7,3493.8,5.76156724]
["bitfinex","ETHUSD",1721407952582,1.7,3494.3,3493.8,5.76156724]
["bitfinex","ETHUSD",1721407952745,1.7,3494.3,3493.8,5.7244]
["bitfinex","ETHUSD",1721407953117,1.7,3494.3,3493.9,0.03580745]
["bitfinex","ETHUSD",1721407953445,0.47,3494.2,3493.9,0.03580745]
["bitfinex","ETHUSD",1721407953836,3.0,3494.5,3493.9,0.03580745]
["bitfinex","ETHUSD",1721407954048,1.7,3494.9,3493.8,5.7244]
["bitfinex","ETHUSD",1721407954347,3.0,3495.0,3493.8,5.7244]
["bitfinex","ETHUSD",1721407954640,3.0,3495.1,3493.9,2.3865]
["bitfinex","ETHUSD",1721407954844,2.9,3495.5,3493.9,3.23349269]
["bitfinex","ETHUSD",1721407954845,0.49338351,3495.0,3493.9,3.23349269]
["bitfinex","ETHUSD",1721407955052,1.2,3495.5,3494.0,5.7241]
["bitfinex","ETHUSD",1721407955414,1.2,3495.5,3494.1,0.03586191]
["bitfinex","ETHUSD",1721407955622,1.2,3495.5,3494.2,5.7238]
["bitfinex","ETHUSD",1721407955828,1.2,3495.5,3494.2,5.75964931]
["bitfinex","ETHUSD",1721407956366,1.2,3495.5,3494.3,0.05723152]
["bitfinex","ETHUSD",1721407956552,0.14951258,3495.3,3494.4,5.7234]
["bitfinex","ETHUSD",1721407957020,0.14951258,3495.3,3494.5,0.03581153]
["bitfinex","ETHUSD",1721407957212,0.14951258,3495.3,3494.6,5.7231]
["bitfinex","ETHUSD",1721407957437,0.14951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407957640,0.16446384,3495.2,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407958217,0.14951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407960272,1.84951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407965630,0.14951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407965958,3.14951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407966327,0.14951258,3495.3,3494.6,5.75889893]
["bitfinex","ETHUSD",1721407966535,0.29512578,3495.4,3494.7,2.4601]
["bitfinex","ETHUSD",1721407966832,1.2,3495.5,3494.8,0.0355296]
["bitfinex","ETHUSD",1721407968537,3.0,3495.6,3494.6,5.7231]
["bitfinex","ETHUSD",1721407968762,1.7,3495.7,3494.7,0.03554219]
["bitfinex","ETHUSD",1721407968938,1.7,3495.7,3494.8,5.7228]
["bitfinex","ETHUSD",1721407969144,0.29464476,3495.8,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407969478,0.57423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407969955,2.27423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407970270,5.27423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407971033,1.7,3495.3,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407971635,1.75722574,3495.3,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407971883,0.17572257,3495.2,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407973894,5.27423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407976162,1.7,3495.3,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407979458,0.29456355,3495.4,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407981755,3.0,3495.6,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407981954,2.27423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407982154,0.52742345,3495.6,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407982395,3.52742345,3495.6,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407985360,0.52742345,3495.6,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407985556,0.57423448,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407986093,1.7,3495.7,3494.9,0.03551701]
["bitfinex","ETHUSD",1721407987469,1.7,3495.7,3494.8,5.7228]
["bitfinex","ETHUSD",1721407987668,1.7,3495.7,3495.0,0.03421983]
["bitfinex","ETHUSD",1721407987989,1.7,3495.7,3495.1,0.03306616]
["bitfinex","ETHUSD",1721407988193,1.7,3495.7,3494.8,5.7228]
["bitfinex","ETHUSD",1721407988394,0.17,3495.6,3495.2,0.03305357]
["bitfinex","ETHUSD",1721407988599,0.17,3495.6,3494.8,5.7228]
["bitfinex","ETHUSD",1721407988787,0.17,3495.6,3495.3,0.0319392]
["bitfinex","ETHUSD",1721407988963,0.17,3495.6,3494.8,5.7228]
["bitfinex","ETHUSD",1721407989163,0.17,3495.6,3494.9,0.03198956]
["bitfinex","ETHUSD",1721407989360,0.187,3495.5,3494.9,0.03198956]
["bitfinex","ETHUSD",1721407990204,0.187,3495.5,3495.0,0.03091065]
["bitfinex","ETHUSD",1721407990414,0.187,3495.5,3494.8,2.49378956]
["bitfinex","ETHUSD",1721407990706,0.187,3495.5,3495.1,0.03089806]
["bitfinex","ETHUSD",1721407990872,0.187,3495.5,3494.8,2.49378956]
["bitfinex","ETHUSD",1721407991071,0.187,3495.5,3495.2,0.03088547]
["bitfinex","ETHUSD",1721407991419,0.187,3495.5,3495.3,0.03087288]
["bitfinex","ETHUSD",1721407991706,1.7,3495.3,3494.8,2.49378956]
["bitfinex","ETHUSD",1721407991907,1.7,3495.3,3494.3,2.4706]
["bitfinex","ETHUSD",1721407992067,1.7,3495.3,3494.3,3.45666]
["bitfinex","ETHUSD",1721407992274,1.7,3495.3,3494.3,2.4706]
["bitfinex","ETHUSD",1721407993512,0.187,3495.5,3494.3,2.4706]
["bitfinex","ETHUSD",1721407994071,3.0,3495.6,3494.3,2.4706]
["bitfinex","ETHUSD",1721407994295,2.96931996,3495.8,3493.6,7.39]
["bitfinex","ETHUSD",1721407994296,2.96931996,3495.8,3494.4,0.05722716]
["bitfinex","ETHUSD",1721407994496,2.96931996,3496.1,3494.4,2.3611]
["bitfinex","ETHUSD",1721407994704,2.96931996,3496.4,3494.5,0.05721594]
["bitfinex","ETHUSD",1721407994903,4.66931996,3496.6,3494.6,2.3611]
["bitfinex","ETHUSD",1721407995244,2.96931996,3496.4,3494.6,2.3611]
["bitfinex","ETHUSD",1721407995516,3.26482507,3496.5,3494.6,2.3611]
["bitfinex","ETHUSD",1721407996007,0.49648251,3496.4,3494.7,0.23611]
["bitfinex","ETHUSD",1721407996214,0.49648251,3496.4,3494.8,2.4772]
["bitfinex","ETHUSD",1721407997791,0.29550511,3496.5,3495.0,2.4359]
["bitfinex","ETHUSD",1721407998092,2.96931996,3497.0,3495.0,2.4359]
["bitfinex","ETHUSD",1721407998294,2.96931996,3497.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721407998295,2.96931996,3497.0,3495.1,2.46563926]
["bitfinex","ETHUSD",1721407998501,4.66931996,3497.1,3495.1,2.46563926]
["bitfinex","ETHUSD",1721407998814,0.29558253,3497.0,3495.1,2.46563926]
["bitfinex","ETHUSD",1721407999040,0.55721282,3496.9,3495.3,2.4359]
["bitfinex","ETHUSD",1721407999226,6.52653278,3496.9,3495.3,2.4359]
["bitfinex","ETHUSD",1721407999388,3.55721282,3496.9,3495.4,0.02966816]
["bitfinex","ETHUSD",1721407999754,1.7,3496.7,3495.3,2.4359]
["bitfinex","ETHUSD",1721408000026,1.7,3496.1,3495.4,0.02966816]
["bitfinex","ETHUSD",1721408000185,0.17,3496.0,3494.1,7.39]
["bitfinex","ETHUSD",1721408000394,0.17,3496.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721408000686,0.17,3496.0,3494.2,0.02761869]
["bitfinex","ETHUSD",1721408000892,0.17,3496.0,3493.5,3.0]
["bitfinex","ETHUSD",1721408001436,1.7,3495.6,3493.6,0.02769428]
["bitfinex","ETHUSD",1721408001589,1.7,3495.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721408001930,0.05722574,3495.0,3493.7,0.02686994]
["bitfinex","ETHUSD",1721408002147,1.7,3494.7,3493.0,7.39]
["bitfinex","ETHUSD",1721408002301,1.7,3494.7,3492.3,7.39]
["bitfinex","ETHUSD",1721408002498,0.05722574,3494.6,3493.1,0.02629215]
["bitfinex","ETHUSD",1721408002734,0.17572257,3494.5,3492.4,7.39]
["bitfinex","ETHUSD",1721408002906,0.17572257,3494.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721408003100,0.17572257,3494.5,3492.6,2.2942]
["bitfinex","ETHUSD",1721408003538,0.17572257,3494.5,3492.7,0.03484978]
["bitfinex","ETHUSD",1721408004397,0.17572257,3494.5,3492.6,2.2942]
["bitfinex","ETHUSD",1721408004601,0.17572257,3494.5,3492.7,0.22942]
["bitfinex","ETHUSD",1721408005421,1.7,3494.3,3492.7,0.22942]
["bitfinex","ETHUSD",1721408007293,3.17572257,3494.5,3492.8,0.05724579]
["bitfinex","ETHUSD",1721408007499,3.0,3494.4,3492.8,0.05724579]
["bitfinex","ETHUSD",1721408007720,0.17572257,3494.5,3492.8,0.05724579]
["bitfinex","ETHUSD",1721408007920,4.7,3494.9,3492.8,0.31533237]
["bitfinex","ETHUSD",1721408007921,1.7,3494.9,3492.8,0.31533237]
["bitfinex","ETHUSD",1721408008335,3.0,3495.0,3492.9,2.8589]
["bitfinex","ETHUSD",1721408008535,2.2531,3495.1,3493.0,0.05723745]
["bitfinex","ETHUSD",1721408008733,1.7,3494.9,3493.1,0.55]
["bitfinex","ETHUSD",1721408008949,1.7,3494.9,3492.9,2.8589]
["bitfinex","ETHUSD",1721408009161,0.69098355,3494.8,3493.0,0.33464066]
["bitfinex","ETHUSD",1721408009368,1.7,3494.4,3493.0,0.33464066]
["bitfinex","ETHUSD",1721408011475,2.39098355,3494.8,3493.0,0.33464066]
["bitfinex","ETHUSD",1721408014162,2.39098355,3494.8,3493.1,0.55]
["bitfinex","ETHUSD",1721408014925,0.29567355,3494.8,3493.1,0.60723752]
["bitfinex","ETHUSD",1721408015229,0.29567355,3494.8,3493.2,2.394]
["bitfinex","ETHUSD",1721408017164,0.29567355,3494.8,3493.4,2.2743]
["bitfinex","ETHUSD",1721408020025,1.7,3494.6,3493.4,2.2743]
["bitfinex","ETHUSD",1721408020332,0.19956736,3494.5,3493.4,2.2743]
["bitfinex","ETHUSD",1721408020870,3.19956736,3494.5,3493.4,2.2743]
["bitfinex","ETHUSD",1721408021078,0.2955863,3494.4,3493.4,2.2743]
["bitfinex","ETHUSD",1721408021670,1.7,3494.2,3493.4,2.2743]
["bitfinex","ETHUSD",1721408021986,1.7,3494.2,3493.0,2.62464066]
["bitfinex","ETHUSD",1721408022142,1.7,3494.2,3493.1,0.26246407]
["bitfinex","ETHUSD",1721408022579,1.7,3494.2,3493.0,2.62464066]
["bitfinex","ETHUSD",1721408023348,1.75722574,3494.2,3493.0,2.62464066]
["bitfinex","ETHUSD",1721408024127,1.7,3494.2,3493.0,2.62464066]
["bitfinex","ETHUSD",1721408024770,1.7,3494.2,3492.7,7.39]
["bitfinex","ETHUSD",1721408024771,1.75722574,3494.2,3492.7,7.39]
["bitfinex","ETHUSD",1721408024971,1.75722574,3494.2,3492.5,2.3558]
["bitfinex","ETHUSD",1721408025409,1.7,3494.2,3492.5,2.3558]
["bitfinex","ETHUSD",1721408031433,0.2955863,3494.4,3492.5,2.3558]
["bitfinex","ETHUSD",1721408031947,0.2955863,3494.4,3492.6,0.60724789]
["bitfinex","ETHUSD",1721408032234,0.2955863,3494.4,3492.7,0.29630479]
["bitfinex","ETHUSD",1721408033800,1.7,3494.3,3492.7,0.29630479]
["bitfinex","ETHUSD",1721408034205,2.3424,3494.2,3492.7,0.29630479]
["bitfinex","ETHUSD",1721408034425,5.3424,3494.2,3492.7,0.29630479]
["bitfinex","ETHUSD",1721408040947,5.3424,3494.2,3492.7,0.35355115]
["bitfinex","ETHUSD",1721408041136,2.3424,3494.2,3492.8,0.32817887]
["bitfinex","ETHUSD",1721408041336,3.0,3494.3,3492.9,2.3782]
["bitfinex","ETHUSD",1721408041573,0.2955863,3494.4,3493.0,0.55]
["bitfinex","ETHUSD",1721408041878,3.0,3494.6,3493.0,0.55]
["bitfinex","ETHUSD",1721408042094,2.4257,3494.7,3493.1,0.32563789]
["bitfinex","ETHUSD",1721408044951,2.72220672,3494.7,3493.1,0.32563789]
["bitfinex","ETHUSD",1721408045149,3.0,3494.6,3493.1,0.32563789]
["bitfinex","ETHUSD",1721408045580,3.0,3494.6,3493.1,0.38287705]
["bitfinex","ETHUSD",1721408046881,0.29650672,3494.7,3493.4,2.86248]
["bitfinex","ETHUSD",1721408047086,2.96931996,3495.6,3493.6,2.3353]
["bitfinex","ETHUSD",1721408047087,2.4352,3495.6,3493.6,2.3353]
["bitfinex","ETHUSD",1721408047511,2.4352,3495.6,3493.7,0.55]
["bitfinex","ETHUSD",1721408047670,2.4352,3495.6,3493.7,0.60722425]
["bitfinex","ETHUSD",1721408047869,0.2964471,3495.5,3493.7,0.60722425]
["bitfinex","ETHUSD",1721408048883,0.2964471,3495.5,3493.8,2.3131]
["bitfinex","ETHUSD",1721408049112,0.2964471,3495.5,3493.7,3.46950425]
["bitfinex","ETHUSD",1721408049113,1.7,3495.9,3494.0,2.3131]
["bitfinex","ETHUSD",1721408049287,1.7,3495.9,3494.1,0.6072208]
["bitfinex","ETHUSD",1721408050190,1.7,3495.9,3494.1,0.55]
["bitfinex","ETHUSD",1721408051237,4.75722574,3495.9,3494.0,2.3131]
["bitfinex","ETHUSD",1721408051373,4.7,3495.9,3494.0,2.3131]
["bitfinex","ETHUSD",1721408051708,0.81775714,3495.8,3494.0,2.54441]
["bitfinex","ETHUSD",1721408052013,3.81775714,3495.8,3494.0,2.54441]
["bitfinex","ETHUSD",1721408052232,3.7605314,3495.8,3494.0,2.54441]
["bitfinex","ETHUSD",1721408052376,0.7605314,3495.8,3494.0,2.54441]
["bitfinex","ETHUSD",1721408055412,0.7605314,3495.8,3494.1,0.0572227]
["bitfinex","ETHUSD",1721408055578,4.7,3495.9,3494.2,0.26016327]
["bitfinex","ETHUSD",1721408055579,0.83658454,3495.7,3494.2,0.26016327]
["bitfinex","ETHUSD",1721408058319,0.83658454,3495.7,3494.3,2.2674]
["bitfinex","ETHUSD",1721408059949,1.7,3495.4,3493.2,2.4597]
["bitfinex","ETHUSD",1721408060110,2.3034,3495.2,3493.2,2.4597]
["bitfinex","ETHUSD",1721408060319,1.7,3495.0,3493.2,2.4597]
["bitfinex","ETHUSD",1721408064345,0.05722574,3494.9,3493.2,2.4597]
["bitfinex","ETHUSD",1721408064543,0.47572257,3494.8,3493.2,2.73823379]
["bitfinex","ETHUSD",1721408068854,0.47572257,3494.8,3493.3,0.05723925]
["bitfinex","ETHUSD",1721408069048,1.7,3495.4,3493.4,2.8206]
["bitfinex","ETHUSD",1721408069306,0.29630168,3495.6,3493.5,2.32782955]
["bitfinex","ETHUSD",1721408069602,0.29630168,3495.6,3493.7,2.2751]
["bitfinex","ETHUSD",1721408069892,0.29630168,3495.6,3493.8,0.55]
["bitfinex","ETHUSD",1721408070986,1.7,3495.3,3493.8,0.55]
["bitfinex","ETHUSD",1721408071159,0.17,3495.2,3493.7,2.2751]
["bitfinex","ETHUSD",1721408071564,0.46586314,3495.2,3493.7,2.2751]
["bitfinex","ETHUSD",1721408073113,0.46586314,3495.2,3493.8,0.05722956]
["bitfinex","ETHUSD",1721408073399,0.29586314,3495.2,3493.9,2.4239]
["bitfinex","ETHUSD",1721408076371,0.29586314,3495.2,3494.0,0.05722825]
["bitfinex","ETHUSD",1721408076571,0.29586314,3495.2,3493.9,2.4239]
["bitfinex","ETHUSD",1721408076784,1.7,3495.7,3494.1,2.3283]
["bitfinex","ETHUSD",1721408077583,1.7,3495.7,3494.3,2.3283]
["bitfinex","ETHUSD",1721408077790,1.7,3495.7,3494.4,0.29577301]
["bitfinex","ETHUSD",1721408077791,1.89958312,3495.7,3494.4,0.29577301]
["bitfinex","ETHUSD",1721408078005,1.89958312,3495.7,3494.4,0.2385523]
["bitfinex","ETHUSD",1721408079692,0.19958312,3495.7,3494.4,0.2385523]
["bitfinex","ETHUSD",1721408079902,0.29583123,3495.8,3494.5,2.52031621]
["bitfinex","ETHUSD",1721408080212,2.494,3496.6,3494.7,2.3959]
["bitfinex","ETHUSD",1721408080502,0.29579816,3496.4,3494.7,2.3959]
["bitfinex","ETHUSD",1721408081577,1.7,3496.0,3494.7,2.3959]
["bitfinex","ETHUSD",1721408081880,0.17,3495.9,3494.7,2.3959]
["bitfinex","ETHUSD",1721408082771,0.29579816,3496.4,3494.7,2.3959]
["bitfinex","ETHUSD",1721408083271,0.29579816,3496.4,3494.8,0.05721193]
["bitfinex","ETHUSD",1721408083498,0.29579816,3496.4,3494.9,2.3799]
["bitfinex","ETHUSD",1721408087597,3.0,3496.9,3494.9,2.3799]
["bitfinex","ETHUSD",1721408087816,0.29620839,3496.9,3494.9,2.3799]
["bitfinex","ETHUSD",1721408088019,0.29620839,3496.9,3495.1,2.3799]
["bitfinex","ETHUSD",1721408088020,0.56183084,3496.8,3495.1,2.3799]
["bitfinex","ETHUSD",1721408088216,1.7,3496.8,3495.1,2.3799]
["bitfinex","ETHUSD",1721408089192,0.05722574,3496.7,3495.1,2.3799]
["bitfinex","ETHUSD",1721408089890,1.7,3496.4,3495.1,2.3799]
["bitfinex","ETHUSD",1721408090606,1.7,3495.9,3495.1,2.3799]
["bitfinex","ETHUSD",1721408090808,1.7,3495.9,3493.4,2.4114]
["bitfinex","ETHUSD",1721408091192,1.7,3495.9,3493.5,2.4114]
["bitfinex","ETHUSD",1721408092305,3.0,3496.0,3493.7,3.018]
["bitfinex","ETHUSD",1721408092505,4.0462,3496.5,3493.9,2.4114]
["bitfinex","ETHUSD",1721408092712,0.71034257,3496.4,3494.1,2.4114]
["bitfinex","ETHUSD",1721408092902,1.7,3496.1,3494.3,2.4114]
["bitfinex","ETHUSD",1721408093932,3.71034257,3496.4,3494.3,2.46861797]
["bitfinex","ETHUSD",1721408094399,1.7,3496.1,3494.3,2.46861797]
["bitfinex","ETHUSD",1721408096331,1.7,3496.1,3494.3,2.4114]
["bitfinex","ETHUSD",1721408096538,0.17,3496.0,3494.4,0.24114]
["bitfinex","ETHUSD",1721408096892,1.7,3495.7,3494.4,0.24114]
["bitfinex","ETHUSD",1721408097630,1.7,3496.1,3494.4,0.24114]
["bitfinex","ETHUSD",1721408097943,3.71034257,3496.4,3494.6,2.2514]
["bitfinex","ETHUSD",1721408098142,0.29600802,3496.0,3494.6,2.2514]
["bitfinex","ETHUSD",1721408099766,0.29600802,3496.0,3494.7,0.05721878]
["bitfinex","ETHUSD",1721408099964,0.29600802,3496.0,3494.8,0.23086188]
["bitfinex","ETHUSD",1721408100870,0.29600802,3496.0,3494.6,2.2514]
["bitfinex","ETHUSD",1721408103686,0.29600802,3496.0,3494.8,2.4727]
["bitfinex","ETHUSD",1721408103895,0.29600802,3496.0,3494.8,2.52990954]
["bitfinex","ETHUSD",1721408104197,2.3051,3497.0,3495.0,2.4727]
["bitfinex","ETHUSD",1721408104348,0.29573998,3496.5,3495.2,2.4727]
["bitfinex","ETHUSD",1721408104549,2.3051,3497.5,3495.3,0.55]
["bitfinex","ETHUSD",1721408104872,0.29572432,3497.1,3495.4,2.4727]
["bitfinex","ETHUSD",1721408106653,0.29572432,3497.1,3495.6,2.3128]
["bitfinex","ETHUSD",1721408111081,1.7,3496.9,3495.6,2.3128]
["bitfinex","ETHUSD",1721408111266,0.19957243,3496.8,3495.6,2.3128]
["bitfinex","ETHUSD",1721408111593,3.19957243,3496.8,3495.6,2.3128]
["bitfinex","ETHUSD",1721408112394,0.29572432,3497.1,3495.6,2.3128]
["bitfinex","ETHUSD",1721408112699,3.0,3496.7,3495.6,2.3128]
["bitfinex","ETHUSD",1721408112871,0.29572432,3497.1,3495.6,2.3128]
["bitfinex","ETHUSD",1721408115395,1.7,3496.8,3495.6,2.3128]
["bitfinex","ETHUSD",1721408116010,0.29569009,3496.7,3495.8,2.4044]
["bitfinex","ETHUSD",1721408116212,0.29569009,3496.7,3496.0,2.3127]
["bitfinex","ETHUSD",1721408116417,3.0,3497.7,3496.0,2.3127]
["bitfinex","ETHUSD",1721408116708,0.29566973,3497.3,3496.0,2.3127]
["bitfinex","ETHUSD",1721408120340,0.29566973,3497.3,3496.1,0.05719366]
["bitfinex","ETHUSD",1721408120630,0.29566973,3497.3,3496.2,2.3798]
["bitfinex","ETHUSD",1721408121395,1.99566973,3497.3,3496.2,2.3798]
["bitfinex","ETHUSD",1721408122939,2.2972,3497.2,3495.0,2.3798]
["bitfinex","ETHUSD",1721408123415,5.2972,3497.2,3495.0,2.3798]
["bitfinex","ETHUSD",1721408123818,3.0,3497.2,3495.1,2.4719]
["bitfinex","ETHUSD",1721408124003,3.0,3497.2,3493.9,7.39]
["bitfinex","ETHUSD",1721408124004,0.32956697,3497.1,3495.3,2.4719]
["bitfinex","ETHUSD",1721408124203,0.32956697,3497.1,3495.2,0.24719]
["bitfinex","ETHUSD",1721408124204,4.1256,3496.8,3495.2,0.24719]
["bitfinex","ETHUSD",1721408124397,0.05722574,3496.7,3493.9,7.39]
["bitfinex","ETHUSD",1721408124632,3.05722574,3496.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721408125212,3.05722574,3496.7,3493.8,5.88016]
["bitfinex","ETHUSD",1721408125463,4.299,3496.0,3493.3,0.60000066]
["bitfinex","ETHUSD",1721408125738,0.4299,3495.9,3493.4,3.60053617]
["bitfinex","ETHUSD",1721408125910,3.4299,3495.9,3493.4,3.60053617]
["bitfinex","ETHUSD",1721408126110,2.4256,3495.8,3493.4,0.73806617]
["bitfinex","ETHUSD",1721408126720,2.4256,3495.8,3493.4,3.60059617]
["bitfinex","ETHUSD",1721408126901,1.18545,3495.7,3493.5,3.52425962]
["bitfinex","ETHUSD",1721408127101,4.48115442,3495.7,3493.5,3.52425962]
["bitfinex","ETHUSD",1721408127330,4.48115442,3495.7,3493.9,2.4719]
["bitfinex","ETHUSD",1721408127542,3.0,3495.6,3494.1,2.4719]
["bitfinex","ETHUSD",1721408127702,3.0,3495.6,3494.3,2.4719]
["bitfinex","ETHUSD",1721408127896,3.0,3495.6,3494.2,0.60721306]
["bitfinex","ETHUSD",1721408127897,2.4256,3496.8,3494.4,2.4719]
["bitfinex","ETHUSD",1721408128149,2.4256,3496.8,3494.5,3.0219]
["bitfinex","ETHUSD",1721408128359,0.29561907,3496.7,3494.5,3.0219]
["bitfinex","ETHUSD",1721408128644,0.99764098,3496.7,3494.7,2.4971]
["bitfinex","ETHUSD",1721408128836,0.99764098,3496.7,3494.8,3.0471]
["bitfinex","ETHUSD",1721408129585,0.29561907,3496.7,3494.9,2.4971]
["bitfinex","ETHUSD",1721408129753,3.29561907,3496.7,3495.1,2.4971]
["bitfinex","ETHUSD",1721408130062,3.29561907,3496.7,3495.2,2.2628]
["bitfinex","ETHUSD",1721408130209,0.29561907,3496.7,3495.2,2.2628]
["bitfinex","ETHUSD",1721408137639,2.3834,3496.6,3495.2,2.2628]
["bitfinex","ETHUSD",1721408137848,0.57362448,3496.5,3495.2,2.2628]
["bitfinex","ETHUSD",1721408138055,3.57362448,3496.5,3495.2,2.2628]
["bitfinex","ETHUSD",1721408138759,0.57362448,3496.5,3495.2,2.2628]
["bitfinex","ETHUSD",1721408139048,0.29561907,3496.7,3495.2,2.2628]
["bitfinex","ETHUSD",1721408140440,0.35284481,3496.7,3495.2,2.2628]
["bitfinex","ETHUSD",1721408140643,2.2575,3496.5,3494.1,7.39]
["bitfinex","ETHUSD",1721408140908,5.31472574,3496.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721408141313,4.298,3496.0,3493.5,0.66185962]
["bitfinex","ETHUSD",1721408141515,1.7,3495.8,3493.5,0.66185962]
["bitfinex","ETHUSD",1721408141805,2.3234,3495.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721408141984,0.05722574,3495.5,3493.0,0.99533768]
["bitfinex","ETHUSD",1721408142171,0.05722574,3495.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721408142374,2.3234,3495.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721408142375,2.38062574,3495.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721408142577,2.3234,3495.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721408142777,2.3234,3495.6,3493.3,3.99188677]
["bitfinex","ETHUSD",1721408143199,3.29543888,3495.7,3493.5,5.88042]
["bitfinex","ETHUSD",1721408143507,3.0,3495.6,3493.6,0.55]
["bitfinex","ETHUSD",1721408143662,0.29543888,3495.7,3493.7,0.5283]
["bitfinex","ETHUSD",1721408144005,0.29543888,3495.7,3493.9,0.5283]
["bitfinex","ETHUSD",1721408144167,0.83214,3495.9,3494.0,0.394058]
["bitfinex","ETHUSD",1721408144515,1.12766966,3495.9,3494.1,0.55]
["bitfinex","ETHUSD",1721408144984,1.12766966,3495.9,3494.2,5.77971639]
["bitfinex","ETHUSD",1721408145157,0.29552966,3495.9,3494.3,0.05721644]
["bitfinex","ETHUSD",1721408145363,0.29552966,3495.9,3494.4,6.8017]
["bitfinex","ETHUSD",1721408145678,9.8243,3496.5,3494.5,0.05720818]
["bitfinex","ETHUSD",1721408145867,9.8243,3496.5,3494.7,0.5283]
["bitfinex","ETHUSD",1721408146068,9.8243,3496.5,3494.8,6.2728]
["bitfinex","ETHUSD",1721408146263,9.8243,3496.5,3494.9,0.68011]
["bitfinex","ETHUSD",1721408146464,2.3543,3496.5,3495.0,5.7225]
["bitfinex","ETHUSD",1721408147527,0.29552845,3496.4,3495.0,5.7225]
["bitfinex","ETHUSD",1721408147799,3.0,3496.4,3495.0,5.7225]
["bitfinex","ETHUSD",1721408148025,2.3543,3496.5,3495.0,5.7225]
["bitfinex","ETHUSD",1721408148307,2.3543,3496.5,3495.1,0.695261]
["bitfinex","ETHUSD",1721408148308,0.83095983,3496.4,3495.1,0.695261]
["bitfinex","ETHUSD",1721408148463,3.29552983,3496.4,3495.1,0.695261]
["bitfinex","ETHUSD",1721408148820,3.29552983,3496.4,3495.0,5.7225]
["bitfinex","ETHUSD",1721408149326,3.29552983,3496.4,3495.0,6.2508]
["bitfinex","ETHUSD",1721408149905,3.29428531,3496.4,3495.0,6.2508]
["bitfinex","ETHUSD",1721408150779,3.29428531,3496.4,3495.0,5.7225]
["bitfinex","ETHUSD",1721408151666,2.3746,3496.3,3495.0,5.7225]
["bitfinex","ETHUSD",1721408151912,0.57261111,3496.2,3495.0,5.7225]
["bitfinex","ETHUSD",1721408152213,3.57261111,3496.2,3495.0,5.7225]
["bitfinex","ETHUSD",1721408153304,3.0,3496.2,3495.0,5.7225]
["bitfinex","ETHUSD",1721408153472,5.3746,3496.3,3495.0,5.7225]
["bitfinex","ETHUSD",1721408158983,0.05722574,3496.2,3494.5,0.5283]
["bitfinex","ETHUSD",1721408159170,2.4679,3496.2,3494.5,0.5283]
["bitfinex","ETHUSD",1721408159368,5.4679,3496.2,3494.5,0.5283]
["bitfinex","ETHUSD",1721408159569,2.5819411,3496.1,3494.5,0.5283]
["bitfinex","ETHUSD",1721408159792,2.3677,3495.9,3493.9,0.5283]
["bitfinex","ETHUSD",1721408161905,2.3677,3495.9,3494.0,0.0572235]
["bitfinex","ETHUSD",1721408162239,2.3677,3495.9,3494.2,0.5283]
["bitfinex","ETHUSD",1721408162449,2.3677,3495.9,3494.3,0.55]
["bitfinex","ETHUSD",1721408162647,2.3677,3495.9,3494.4,0.16283]
["bitfinex","ETHUSD",1721408166609,2.3677,3495.9,3494.5,0.05721275]
["bitfinex","ETHUSD",1721408166814,2.3677,3495.9,3494.4,0.16283]
["bitfinex","ETHUSD",1721408168137,2.3677,3495.9,3493.8,0.5283]
["bitfinex","ETHUSD",1721408168354,2.3677,3495.9,3493.9,1.54510528]
["bitfinex","ETHUSD",1721408168656,2.3677,3495.9,3493.9,0.55]
["bitfinex","ETHUSD",1721408169332,1.7,3495.5,3493.8,0.144]
["bitfinex","ETHUSD",1721408169522,2.4946,3495.3,3493.8,0.144]
["bitfinex","ETHUSD",1721408170034,2.4946,3495.2,3493.8,0.144]
["bitfinex","ETHUSD",1721408170247,2.4946,3495.1,3493.8,0.144]
["bitfinex","ETHUSD",1721408170554,5.4946,3495.1,3493.8,0.144]
["bitfinex","ETHUSD",1721408171002,3.0,3495.0,3493.8,0.144]
["bitfinex","ETHUSD",1721408171115,2.4946,3495.1,3493.8,0.144]
["bitfinex","ETHUSD",1721408172219,2.4946,3495.1,3493.9,0.05722466]
["bitfinex","ETHUSD",1721408172764,2.4946,3495.1,3493.8,0.20122445]
["bitfinex","ETHUSD",1721408172919,2.4946,3495.1,3493.8,0.144]
["bitfinex","ETHUSD",1721408173863,2.4946,3495.1,3493.9,0.55]
["bitfinex","ETHUSD",1721408175041,2.4946,3495.1,3494.0,0.05722185]
["bitfinex","ETHUSD",1721408175241,3.0,3495.8,3494.0,0.05722185]
["bitfinex","ETHUSD",1721408175242,2.2665,3495.7,3494.0,0.05722185]
["bitfinex","ETHUSD",1721408175457,2.2665,3495.7,3493.9,0.55]
["bitfinex","ETHUSD",1721408177066,2.2665,3495.7,3493.8,0.144]
["bitfinex","ETHUSD",1721408177067,2.268,3495.6,3493.8,0.144]
["bitfinex","ETHUSD",1721408177242,3.0,3495.6,3493.8,0.144]
["bitfinex","ETHUSD",1721408177417,2.268,3495.5,3493.8,0.144]
["bitfinex","ETHUSD",1721408178039,5.268,3495.5,3493.8,0.144]
["bitfinex","ETHUSD",1721408178247,2.268,3495.5,3493.8,0.144]
["bitfinex","ETHUSD",1721408179742,2.268,3495.5,3493.9,0.05722384]
["bitfinex","ETHUSD",1721408179950,2.268,3495.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721408180133,2.3746,3496.1,3494.2,0.60721436]
["bitfinex","ETHUSD",1721408180331,2.3746,3496.1,3494.3,0.05721307]
["bitfinex","ETHUSD",1721408181878,2.3746,3496.1,3494.2,0.55]
["bitfinex","ETHUSD",1721408182039,2.3746,3496.1,3494.1,0.55]
["bitfinex","ETHUSD",1721408182378,2.3746,3496.1,3494.2,0.42995554]
["bitfinex","ETHUSD",1721408182577,3.05722574,3496.6,3494.0,0.5283]
["bitfinex","ETHUSD",1721408182578,2.3777,3495.9,3494.0,0.5283]
["bitfinex","ETHUSD",1721408185247,2.3777,3495.9,3494.1,0.05721997]
["bitfinex","ETHUSD",1721408185774,2.3777,3495.9,3494.0,0.5283]
["bitfinex","ETHUSD",1721408186390,2.3777,3495.9,3494.1,0.05721999]
["bitfinex","ETHUSD",1721408186604,2.3777,3495.9,3494.2,0.344764]
["bitfinex","ETHUSD",1721408186749,2.3777,3495.9,3494.3,0.05721757]
["bitfinex","ETHUSD",1721408187268,2.3777,3495.9,3494.2,0.344764]
["bitfinex","ETHUSD",1721408187469,2.3777,3495.9,3494.0,0.5283]
["bitfinex","ETHUSD",1721408187700,2.3777,3495.9,3494.1,0.55]
["bitfinex","ETHUSD",1721408188965,2.3777,3495.9,3494.2,0.05721767]
["bitfinex","ETHUSD",1721408189170,2.3777,3495.9,3494.3,0.05721767]
["bitfinex","ETHUSD",1721408190676,2.3777,3495.9,3494.1,0.55]
["bitfinex","ETHUSD",1721408190983,2.91547,3495.9,3494.1,0.55]
["bitfinex","ETHUSD",1721408191198,2.3477,3495.7,3494.1,0.55]
["bitfinex","ETHUSD",1721408192314,2.3477,3495.7,3493.9,0.55]
["bitfinex","ETHUSD",1721408196927,2.3477,3495.7,3494.1,3.39024]
["bitfinex","ETHUSD",1721408197128,2.3477,3495.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721408197420,2.3477,3495.7,3494.4,1.29313577]
["bitfinex","ETHUSD",1721408200627,2.3477,3495.7,3494.4,1.23592432]
["bitfinex","ETHUSD",1721408201810,2.3477,3495.7,3494.4,0.68592432]
["bitfinex","ETHUSD",1721408202020,2.3477,3495.7,3493.8,0.144]
["bitfinex","ETHUSD",1721408202459,2.3477,3495.7,3493.2,3.39099]
["bitfinex","ETHUSD",1721408202743,2.3477,3495.7,3493.3,0.99529578]
["bitfinex","ETHUSD",1721408202949,2.3477,3495.7,3493.2,0.5283]
["bitfinex","ETHUSD",1721408203153,2.3477,3495.7,3493.3,2.48809454]
["bitfinex","ETHUSD",1721408203300,2.261,3495.5,3493.4,0.64791652]
["bitfinex","ETHUSD",1721408203507,2.261,3495.3,3493.0,1.49300939]
["bitfinex","ETHUSD",1721408203815,2.261,3495.1,3492.7,0.44876766]
["bitfinex","ETHUSD",1721408204013,2.4107,3494.9,3492.8,2.48851113]
["bitfinex","ETHUSD",1721408204213,0.05722574,3495.0,3492.9,1.92175067]
["bitfinex","ETHUSD",1721408204214,2.4107,3494.7,3492.9,1.92175067]
["bitfinex","ETHUSD",1721408204530,2.4677,3494.6,3492.9,0.92634994]
["bitfinex","ETHUSD",1721408204725,5.4677,3494.6,3492.9,0.92634994]
["bitfinex","ETHUSD",1721408205432,2.4677,3494.6,3492.9,0.92634994]
["bitfinex","ETHUSD",1721408206144,2.4677,3494.6,3493.0,0.55]
["bitfinex","ETHUSD",1721408206439,2.4677,3494.6,3493.1,0.43393799]
["bitfinex","ETHUSD",1721408206650,2.4677,3494.6,3493.2,0.55]
["bitfinex","ETHUSD",1721408206820,2.4677,3494.6,3493.3,2.9198087]
["bitfinex","ETHUSD",1721408207028,2.4677,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721408207563,2.4677,3494.6,3493.4,3.41247]
["bitfinex","ETHUSD",1721408207847,2.4677,3494.6,3493.5,0.627505]
["bitfinex","ETHUSD",1721408208056,2.4677,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1721408214247,2.4677,3494.6,3493.1,0.43393799]
["bitfinex","ETHUSD",1721408214567,2.4677,3494.6,3492.7,3.31186766]
["bitfinex","ETHUSD",1721408214725,2.4677,3494.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721408214926,2.4677,3494.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721408215559,2.4677,3494.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721408215765,2.4677,3494.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721408215963,2.4677,3494.6,3493.2,0.836273]
["bitfinex","ETHUSD",1721408218983,2.4677,3494.6,3493.2,0.286273]
["bitfinex","ETHUSD",1721408219198,2.4677,3494.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721408220498,2.4677,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721408220659,2.4677,3494.6,3493.7,0.60722773]
["bitfinex","ETHUSD",1721408221050,2.4677,3494.6,3493.8,0.05722773]
["bitfinex","ETHUSD",1721408221470,2.4677,3494.6,3493.7,0.60722774]
["bitfinex","ETHUSD",1721408221698,2.4677,3494.6,3493.8,0.34696677]
["bitfinex","ETHUSD",1721408221902,2.4677,3494.6,3493.8,0.40419452]
["bitfinex","ETHUSD",1721408222073,2.4677,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721408222597,2.4677,3494.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721408222757,2.4677,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721408222957,2.4677,3494.6,3493.5,0.34126]
["bitfinex","ETHUSD",1721408223192,2.4677,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1721408224067,2.4677,3494.6,3493.7,2.86229]
["bitfinex","ETHUSD",1721408224266,2.4677,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721408224492,2.4677,3494.6,3493.6,3.41236]
["bitfinex","ETHUSD",1721408224813,2.4677,3494.6,3493.7,0.661601]
["bitfinex","ETHUSD",1721408224980,2.4677,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721408225379,2.4677,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1721408225579,2.4677,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1721408225802,2.4677,3494.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721408226110,2.4677,3494.6,3493.4,0.891261]
["bitfinex","ETHUSD",1721408227303,2.4677,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721408227510,2.4677,3494.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721408227712,2.4677,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721408227880,2.4677,3494.6,3493.1,3.41271]
["bitfinex","ETHUSD",1721408228086,2.4677,3494.6,3493.2,3.85797018]
["bitfinex","ETHUSD",1721408228300,2.4677,3494.6,3493.3,1.33708008]
["bitfinex","ETHUSD",1721408228493,2.4677,3494.6,3493.3,0.78708008]
["bitfinex","ETHUSD",1721408228807,2.4677,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721408229606,2.4677,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1721408229913,2.4677,3494.6,3493.1,2.86272]
["bitfinex","ETHUSD",1721408230090,2.4677,3494.6,3493.2,1.177559]
["bitfinex","ETHUSD",1721408230292,2.4677,3494.6,3493.2,4.040259]
["bitfinex","ETHUSD",1721408230481,2.4677,3494.6,3493.4,2.86247]
["bitfinex","ETHUSD",1721408230681,2.4677,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1721408231288,2.4677,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1721408231482,2.4677,3494.6,3493.4,0.7058289]
["bitfinex","ETHUSD",1721408231689,2.4677,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1721408231996,2.3063,3495.7,3494.3,2.86175]
["bitfinex","ETHUSD",1721408232295,2.3063,3495.7,3493.7,6.48026066]
["bitfinex","ETHUSD",1721408232296,2.3063,3495.7,3494.4,3.46892124]
["bitfinex","ETHUSD",1721408232491,2.3063,3495.7,3494.5,0.63308012]
["bitfinex","ETHUSD",1721408232699,2.3063,3495.7,3494.6,0.60721149]
["bitfinex","ETHUSD",1721408235395,2.3063,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1721408235833,2.3063,3495.7,3493.8,0.60000066]
["bitfinex","ETHUSD",1721408236034,2.3063,3495.7,3493.4,1.30582956]
["bitfinex","ETHUSD",1721408236200,2.70913,3495.6,3493.5,3.256453]
["bitfinex","ETHUSD",1721408236392,2.4785,3495.4,3493.5,0.7685816]
["bitfinex","ETHUSD",1721408237428,2.4785,3495.4,3493.6,0.55]
["bitfinex","ETHUSD",1721408239899,2.4785,3495.4,3493.5,0.55]
["bitfinex","ETHUSD",1721408242604,2.4785,3495.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721408242848,2.4785,3495.4,3493.9,0.893435]
["bitfinex","ETHUSD",1721408243344,2.4785,3495.4,3493.9,0.836216]
["bitfinex","ETHUSD",1721408243552,2.4785,3495.4,3494.0,2.862]
["bitfinex","ETHUSD",1721408243714,2.4785,3495.4,3494.1,0.55]
["bitfinex","ETHUSD",1721408244353,2.4785,3495.4,3494.2,0.05721582]
["bitfinex","ETHUSD",1721408244652,2.4785,3495.4,3494.3,3.77431158]
["bitfinex","ETHUSD",1721408245943,2.4785,3495.4,3494.3,0.91252158]
["bitfinex","ETHUSD",1721408246608,2.4785,3495.4,3494.4,0.05721407]
["bitfinex","ETHUSD",1721408246807,2.4785,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721408247245,2.4785,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1721408247482,2.4785,3495.4,3494.9,0.341146]
["bitfinex","ETHUSD",1721408247666,2.4785,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1721408252469,0.05722574,3497.4,3495.1,3.016]
["bitfinex","ETHUSD",1721408252643,2.47570119,3498.5,3496.0,2.86034]
["bitfinex","ETHUSD",1721408252953,2.47570119,3498.8,3496.1,0.55]
["bitfinex","ETHUSD",1721408253267,0.25329269,3498.7,3496.2,3.502854]
["bitfinex","ETHUSD",1721408254365,0.05722574,3498.6,3496.3,0.55]
["bitfinex","ETHUSD",1721408255465,2.3304,3498.5,3496.3,0.55]
["bitfinex","ETHUSD",1721408255671,2.3304,3498.3,3496.3,0.55]
["bitfinex","ETHUSD",1721408255877,2.3304,3498.1,3496.0,0.55]
["bitfinex","ETHUSD",1721408256091,2.3304,3498.0,3496.0,0.55]
["bitfinex","ETHUSD",1721408256255,2.3304,3497.9,3496.0,0.55]
["bitfinex","ETHUSD",1721408256459,5.3304,3497.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721408256777,5.3304,3497.9,3496.2,0.55]
["bitfinex","ETHUSD",1721408256964,2.3304,3497.9,3496.3,0.4039296]
["bitfinex","ETHUSD",1721408257159,2.3304,3497.9,3496.4,6.269]
["bitfinex","ETHUSD",1721408257356,2.3304,3497.9,3496.5,0.05717926]
["bitfinex","ETHUSD",1721408257656,2.3304,3497.9,3496.7,2.85978]
["bitfinex","ETHUSD",1721408257858,2.3304,3497.9,3496.8,6.2695]
["bitfinex","ETHUSD",1721408258097,2.3304,3497.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721408261404,2.56344,3497.9,3496.8,6.29145]
["bitfinex","ETHUSD",1721408261611,3.0,3497.8,3496.8,6.29145]
["bitfinex","ETHUSD",1721408261794,2.3304,3497.9,3496.8,6.29145]
["bitfinex","ETHUSD",1721408266725,1.7,3498.0,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267012,2.4781,3497.7,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267215,2.4781,3497.5,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267391,0.48075831,3497.4,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267591,2.4371,3497.3,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267780,2.4371,3497.2,3496.8,5.7195]
["bitfinex","ETHUSD",1721408267981,2.4371,3497.1,3496.8,5.7195]
["bitfinex","ETHUSD",1721408279494,6.00109,3500.0,3496.8,5.7195]
["bitfinex","ETHUSD",1721408279495,2.2896,3498.6,3496.8,5.7195]
["bitfinex","ETHUSD",1721408279804,2.2896,3498.4,3496.8,5.7195]
["bitfinex","ETHUSD",1721408280726,1.7,3498.3,3496.8,5.7195]
["bitfinex","ETHUSD",1721408280939,2.42602574,3498.2,3496.8,5.7195]
["bitfinex","ETHUSD",1721408281089,2.3688,3498.1,3496.8,5.7195]
["bitfinex","ETHUSD",1721408281289,2.3688,3498.0,3496.8,5.7195]
["bitfinex","ETHUSD",1721408281513,2.3688,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721408281992,5.3688,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721408282596,2.4905,3497.7,3496.8,5.7195]
["bitfinex","ETHUSD",1721408282892,2.4905,3497.6,3496.8,5.7195]
["bitfinex","ETHUSD",1721408295831,5.09472107,3498.4,3496.8,5.7195]
["bitfinex","ETHUSD",1721408295832,2.3164,3498.3,3496.8,5.7195]
["bitfinex","ETHUSD",1721408296025,1.57114564,3498.2,3496.8,6.29145]
["bitfinex","ETHUSD",1721408296327,4.57114564,3498.2,3496.8,6.29145]
["bitfinex","ETHUSD",1721408299048,1.57114564,3498.2,3496.9,0.6899]
["bitfinex","ETHUSD",1721408299254,2.402,3498.4,3497.0,5.7192]
["bitfinex","ETHUSD",1721408299858,2.45922574,3498.4,3497.0,5.7192]
["bitfinex","ETHUSD",1721408300069,2.2891,3498.3,3497.0,5.7192]
["bitfinex","ETHUSD",1721408300221,4.38659745,3498.3,3497.0,5.7192]
["bitfinex","ETHUSD",1721408300426,3.0,3498.2,3497.0,5.7192]
["bitfinex","ETHUSD",1721408300735,3.0,3498.2,3497.1,0.57192]
["bitfinex","ETHUSD",1721408300936,2.2891,3498.3,3497.1,0.57192]
["bitfinex","ETHUSD",1721408301137,2.2891,3498.3,3497.2,5.7189]
["bitfinex","ETHUSD",1721408301325,2.2891,3498.3,3497.2,6.4088]
["bitfinex","ETHUSD",1721408301729,3.0,3498.5,3497.2,6.4088]
["bitfinex","ETHUSD",1721408301927,0.74805975,3498.5,3497.3,0.698072]
["bitfinex","ETHUSD",1721408302161,0.74805975,3498.5,3497.4,5.7185]
["bitfinex","ETHUSD",1721408303375,3.0,3498.6,3497.4,5.7185]
["bitfinex","ETHUSD",1721408303577,5.3831,3498.7,3497.4,5.7185]
["bitfinex","ETHUSD",1721408303739,2.3831,3498.7,3497.4,5.7185]
["bitfinex","ETHUSD",1721408303945,2.09667054,3499.2,3497.5,0.6899]
["bitfinex","ETHUSD",1721408304149,2.3525,3499.3,3497.6,7.5663752]
["bitfinex","ETHUSD",1721408305534,4.4478559,3499.7,3497.7,0.74706196]
["bitfinex","ETHUSD",1721408305738,4.4478559,3499.7,3497.9,0.6899]
["bitfinex","ETHUSD",1721408305739,2.3525,3499.7,3497.9,0.6899]
["bitfinex","ETHUSD",1721408305946,2.0953559,3500.0,3498.1,0.6899]
["bitfinex","ETHUSD",1721408306269,2.3884,3500.1,3498.3,0.6899]
["bitfinex","ETHUSD",1721408306270,0.44837559,3499.9,3498.3,0.6899]
["bitfinex","ETHUSD",1721408306497,2.3884,3500.1,3498.4,6.32404937]
["bitfinex","ETHUSD",1721408306656,2.3884,3500.1,3498.4,6.2669]
["bitfinex","ETHUSD",1721408307151,2.3884,3500.1,3498.5,0.6899]
["bitfinex","ETHUSD",1721408307965,7.47,3500.4,3498.6,5.7166]
["bitfinex","ETHUSD",1721408308256,7.47,3500.4,3498.7,0.55]
["bitfinex","ETHUSD",1721408308457,8.63148,3500.4,3498.8,6.30429115]
["bitfinex","ETHUSD",1721408308688,1.16148,3500.4,3498.8,6.30429115]
["bitfinex","ETHUSD",1721408308999,2.4448,3500.6,3498.8,6.30429115]
["bitfinex","ETHUSD",1721408309597,2.4448,3500.6,3498.8,6.24714377]
["bitfinex","ETHUSD",1721408312869,0.05722574,3500.5,3498.8,6.24714377]
["bitfinex","ETHUSD",1721408313083,3.05722574,3500.5,3498.8,6.24714377]
["bitfinex","ETHUSD",1721408314500,3.0,3500.5,3498.8,6.24714377]
["bitfinex","ETHUSD",1721408314700,3.0,3500.5,3498.9,0.62471438]
["bitfinex","ETHUSD",1721408317196,2.50202574,3500.6,3498.9,0.62471438]
["bitfinex","ETHUSD",1721408317402,3.0,3500.5,3498.9,0.62471438]
["bitfinex","ETHUSD",1721408317878,2.4448,3500.6,3498.9,0.62471438]
["bitfinex","ETHUSD",1721408318274,0.05722574,3500.5,3498.9,0.62471438]
["bitfinex","ETHUSD",1721408318475,3.60742831,3500.5,3499.0,0.68718582]
["bitfinex","ETHUSD",1721408318802,2.4982,3500.4,3499.0,0.68718582]
["bitfinex","ETHUSD",1721408319008,5.55542574,3500.4,3499.0,0.68718582]
["bitfinex","ETHUSD",1721408319182,5.4982,3500.4,3499.0,0.68718582]
["bitfinex","ETHUSD",1721408320065,5.55542574,3500.4,3499.0,0.68718582]
["bitfinex","ETHUSD",1721408320271,0.78056283,3500.3,3499.1,0.69343296]
["bitfinex","ETHUSD",1721408320573,3.78056283,3500.3,3499.1,0.69343296]
["bitfinex","ETHUSD",1721408321370,3.83778857,3500.3,3499.1,0.69343296]
["bitfinex","ETHUSD",1721408321580,3.78056283,3500.3,3499.1,0.69343296]
["bitfinex","ETHUSD",1721408323134,1.7,3500.2,3498.8,6.24714377]
["bitfinex","ETHUSD",1721408323289,2.3041,3500.1,3498.8,5.7162]
["bitfinex","ETHUSD",1721408323498,5.3041,3500.1,3498.8,5.7162]
["bitfinex","ETHUSD",1721408323689,0.77846628,3500.0,3498.8,5.7162]
["bitfinex","ETHUSD",1721408323894,3.83569202,3500.0,3498.8,5.7162]
["bitfinex","ETHUSD",1721408325382,1.7,3499.8,3498.8,5.7162]
["bitfinex","ETHUSD",1721408325583,1.75722574,3499.8,3498.8,5.7162]
["bitfinex","ETHUSD",1721408325794,0.05722574,3499.7,3498.8,5.7162]
["bitfinex","ETHUSD",1721408326005,2.3873,3499.5,3498.8,5.7162]
["bitfinex","ETHUSD",1721408326323,5.3873,3499.5,3498.8,5.7162]
["bitfinex","ETHUSD",1721408327620,5.3873,3499.5,3498.8,0.4012]
["bitfinex","ETHUSD",1721408327621,2.3873,3499.3,3498.8,0.4012]
["bitfinex","ETHUSD",1721408327825,0.05722574,3499.2,3498.8,0.4012]
["bitfinex","ETHUSD",1721408327983,0.41445257,3499.1,3498.8,0.4012]
["bitfinex","ETHUSD",1721408328328,3.0,3499.2,3498.8,0.4012]
["bitfinex","ETHUSD",1721408328641,3.0,3499.3,3498.8,0.4012]
["bitfinex","ETHUSD",1721408328795,3.0,3499.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408330964,0.05722574,3499.8,3498.8,0.4012]
["bitfinex","ETHUSD",1721408331261,3.9804,3499.6,3498.8,0.4012]
["bitfinex","ETHUSD",1721408331412,3.05722574,3499.5,3498.8,0.4012]
["bitfinex","ETHUSD",1721408333336,3.0,3499.5,3498.8,0.4012]
["bitfinex","ETHUSD",1721408333534,2.2804,3499.6,3498.8,0.4012]
["bitfinex","ETHUSD",1721408335154,0.05722574,3499.5,3498.8,0.4012]
["bitfinex","ETHUSD",1721408335351,0.70376257,3499.4,3498.8,0.4012]
["bitfinex","ETHUSD",1721408335511,2.3294,3499.2,3498.8,0.4012]
["bitfinex","ETHUSD",1721408335711,1.75722574,3499.1,3498.8,0.4012]
["bitfinex","ETHUSD",1721408336216,4.75722574,3499.1,3498.8,0.4012]
["bitfinex","ETHUSD",1721408340289,2.4756,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408340557,5.4018305,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408340852,8.95241929,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408341061,6.86110831,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408341273,8.95239989,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408341562,8.89517415,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408341758,6.80388257,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408342349,8.34517415,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408342553,6.25388257,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408343629,8.34526318,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408344654,6.80388257,3498.9,3498.8,0.4012]
["bitfinex","ETHUSD",1721408345395,6.80388257,3498.9,3498.8,0.1003]
["bitfinex","ETHUSD",1721408347975,2.3369,3498.3,3495.8,7.39]
["bitfinex","ETHUSD",1721408348181,0.46091574,3498.2,3496.0,0.6899]
["bitfinex","ETHUSD",1721408348681,3.46091574,3498.2,3496.0,0.6899]
["bitfinex","ETHUSD",1721408349185,1.7,3498.0,3496.0,0.6899]
["bitfinex","ETHUSD",1721408349346,2.4966,3497.8,3496.0,0.6899]
["bitfinex","ETHUSD",1721408349691,0.47688574,3497.7,3496.0,0.6899]
["bitfinex","ETHUSD",1721408349851,3.47688574,3497.7,3496.0,0.6899]
["bitfinex","ETHUSD",1721408350289,3.41966,3497.7,3496.0,0.6899]
["bitfinex","ETHUSD",1721408351860,3.47688574,3497.7,3496.0,0.6899]
["bitfinex","ETHUSD",1721408352861,2.4247,3497.6,3496.0,0.6899]
["bitfinex","ETHUSD",1721408353067,1.7,3497.4,3494.6,3.14129297]
["bitfinex","ETHUSD",1721408353391,2.4247,3497.2,3494.8,0.6899]
["bitfinex","ETHUSD",1721408353559,0.05722574,3497.1,3495.0,0.6899]
["bitfinex","ETHUSD",1721408353763,0.05722574,3497.1,3495.1,0.55]
["bitfinex","ETHUSD",1721408353764,0.24819257,3497.0,3495.1,0.55]
["bitfinex","ETHUSD",1721408354097,0.05722574,3496.9,3495.1,0.55]
["bitfinex","ETHUSD",1721408356266,0.24819257,3497.0,3495.2,0.6899]
["bitfinex","ETHUSD",1721408356495,0.05722574,3496.9,3495.3,0.55]
["bitfinex","ETHUSD",1721408357319,2.3225,3496.8,3495.2,0.6899]
["bitfinex","ETHUSD",1721408357612,0.49001757,3496.7,3495.2,0.6899]
["bitfinex","ETHUSD",1721408357764,3.49001757,3496.7,3495.2,0.6899]
["bitfinex","ETHUSD",1721408358494,3.43279183,3496.7,3495.2,0.6899]
["bitfinex","ETHUSD",1721408359817,3.49001757,3496.7,3495.2,0.6899]
["bitfinex","ETHUSD",1721408360316,3.43279183,3496.7,3495.2,0.6899]
["bitfinex","ETHUSD",1721408361639,2.4532,3496.5,3495.2,0.6899]
["bitfinex","ETHUSD",1721408361844,5.4532,3496.5,3495.2,0.6899]
["bitfinex","ETHUSD",1721408363408,2.4532,3496.5,3495.2,0.6899]
["bitfinex","ETHUSD",1721408363605,3.0,3496.4,3495.3,0.55]
["bitfinex","ETHUSD",1721408363808,2.4532,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1721408364115,0.05722574,3496.4,3494.6,0.6899]
["bitfinex","ETHUSD",1721408364310,3.0,3496.4,3494.7,0.55]
["bitfinex","ETHUSD",1721408364545,2.4532,3496.5,3494.7,0.55]
["bitfinex","ETHUSD",1721408365961,2.407,3496.2,3494.1,0.44861059]
["bitfinex","ETHUSD",1721408366120,2.407,3496.2,3494.0,0.8899]
["bitfinex","ETHUSD",1721408367904,2.407,3496.2,3494.1,0.55]
["bitfinex","ETHUSD",1721408368353,2.407,3496.2,3494.2,5.7222]
["bitfinex","ETHUSD",1721408368645,2.407,3496.2,3494.3,0.55]
["bitfinex","ETHUSD",1721408368944,0.05722574,3496.1,3494.4,6.35062]
["bitfinex","ETHUSD",1721408369130,2.3171,3496.0,3494.4,6.35062]
["bitfinex","ETHUSD",1721408375134,2.3171,3496.0,3494.5,0.55]
["bitfinex","ETHUSD",1721408375327,2.3171,3496.0,3494.6,5.7231]
["bitfinex","ETHUSD",1721408379179,2.3763,3496.3,3494.6,5.7231]
["bitfinex","ETHUSD",1721408379334,2.3763,3496.3,3494.7,0.635032]
["bitfinex","ETHUSD",1721408379535,2.2898,3496.2,3494.8,5.7228]
["bitfinex","ETHUSD",1721408379735,2.2898,3496.1,3494.8,5.7228]
["bitfinex","ETHUSD",1721408379961,5.2898,3496.1,3494.8,5.7228]
["bitfinex","ETHUSD",1721408380159,5.2898,3496.1,3494.9,0.6357832]
["bitfinex","ETHUSD",1721408380370,2.2898,3496.1,3494.9,0.6357832]
["bitfinex","ETHUSD",1721408382974,2.2898,3496.1,3495.0,5.7225]
["bitfinex","ETHUSD",1721408385548,2.34702574,3496.1,3495.0,5.7225]
["bitfinex","ETHUSD",1721408385859,2.3531,3496.0,3495.0,5.7225]
["bitfinex","ETHUSD",1721408386060,2.3531,3495.8,3495.0,5.7225]
["bitfinex","ETHUSD",1721408386600,2.3531,3495.7,3495.0,5.7225]
["bitfinex","ETHUSD",1721408386767,5.3531,3495.7,3495.0,5.7225]
["bitfinex","ETHUSD",1721408387156,2.3531,3495.7,3495.0,5.7225]
["bitfinex","ETHUSD",1721408387493,9.17,3496.6,3495.0,5.7225]
["bitfinex","ETHUSD",1721408387494,2.4216,3496.5,3495.0,5.7225]
["bitfinex","ETHUSD",1721408387711,5.4216,3496.5,3495.1,0.57225]
["bitfinex","ETHUSD",1721408387865,2.4216,3496.5,3495.2,5.7221]
["bitfinex","ETHUSD",1721408389199,2.4216,3496.5,3495.3,0.0572049]
["bitfinex","ETHUSD",1721408389417,2.4216,3496.5,3495.4,6.9617]
["bitfinex","ETHUSD",1721408389575,2.4778,3497.5,3495.4,9.82259]
["bitfinex","ETHUSD",1721408389778,0.99478,3497.4,3495.5,1.268365]
["bitfinex","ETHUSD",1721408390090,2.4778,3497.5,3495.6,6.3286974]
["bitfinex","ETHUSD",1721408390269,2.4778,3497.5,3495.6,9.1322]
["bitfinex","ETHUSD",1721408390472,2.4778,3497.5,3495.7,0.6899]
["bitfinex","ETHUSD",1721408390694,2.4778,3497.5,3495.8,6.2712]
["bitfinex","ETHUSD",1721408390915,2.4778,3497.5,3495.8,9.13172]
["bitfinex","ETHUSD",1721408391069,2.4778,3497.5,3495.9,0.63496957]
["bitfinex","ETHUSD",1721408391271,2.4778,3497.5,3496.0,6.2708]
["bitfinex","ETHUSD",1721408392708,0.05722574,3497.4,3496.0,5.7208]
["bitfinex","ETHUSD",1721408392929,2.3987,3497.3,3496.0,5.7208]
["bitfinex","ETHUSD",1721408393138,2.3987,3497.3,3496.1,0.57208]
["bitfinex","ETHUSD",1721408393276,2.3987,3497.3,3496.2,5.7205]
["bitfinex","ETHUSD",1721408399183,0.05722574,3497.2,3496.2,5.7205]
["bitfinex","ETHUSD",1721408399524,2.4058,3497.1,3496.2,5.7205]
["bitfinex","ETHUSD",1721408399695,0.24630257,3497.0,3496.2,5.7205]
["bitfinex","ETHUSD",1721408400574,2.4025,3496.9,3496.2,5.7205]
["bitfinex","ETHUSD",1721408400886,5.4025,3496.9,3496.2,5.7205]
["bitfinex","ETHUSD",1721408401081,3.0,3496.9,3496.2,5.7205]
["bitfinex","ETHUSD",1721408401319,2.4025,3497.3,3496.2,5.7205]
["bitfinex","ETHUSD",1721408401504,2.4025,3497.3,3496.3,0.64104]
["bitfinex","ETHUSD",1721408401825,2.4025,3497.3,3496.4,5.7202]
["bitfinex","ETHUSD",1721408402123,3.0,3497.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721408403485,7.47,3497.6,3496.4,5.7202]
["bitfinex","ETHUSD",1721408405017,3.0,3497.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721408405317,3.0,3497.5,3496.5,0.636124]
["bitfinex","ETHUSD",1721408405539,3.0,3497.5,3496.6,5.7198]
["bitfinex","ETHUSD",1721408406435,2.3655,3497.7,3496.6,5.7198]
["bitfinex","ETHUSD",1721408408008,2.4518,3498.0,3496.7,0.6899]
["bitfinex","ETHUSD",1721408408211,2.99698,3498.0,3496.8,6.4240824]
["bitfinex","ETHUSD",1721408408453,3.0,3497.9,3496.8,6.4240824]
["bitfinex","ETHUSD",1721408408612,2.4518,3498.0,3496.8,6.4240824]
["bitfinex","ETHUSD",1721408410333,2.3185,3498.3,3496.8,5.7195]
["bitfinex","ETHUSD",1721408410528,2.3185,3498.1,3496.8,5.7195]
["bitfinex","ETHUSD",1721408411953,2.2765,3497.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721408412332,0.05722574,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721408412640,2.2765,3497.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721408412837,0.22765,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721408413039,3.22765,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721408413732,3.0,3497.8,3496.8,6.4094]
["bitfinex","ETHUSD",1721408414044,2.2765,3497.9,3496.8,6.4094]
["bitfinex","ETHUSD",1721408414856,2.4993,3498.8,3496.8,6.4094]
["bitfinex","ETHUSD",1721408415055,2.4993,3498.8,3496.9,0.6899]
["bitfinex","ETHUSD",1721408415383,2.4,3499.2,3497.2,0.6899]
["bitfinex","ETHUSD",1721408415691,0.20898781,3499.1,3497.4,0.6899]
["bitfinex","ETHUSD",1721408415893,0.20898781,3499.1,3497.5,6.2684]
["bitfinex","ETHUSD",1721408416787,3.20898781,3499.1,3497.5,6.2684]
["bitfinex","ETHUSD",1721408416987,0.56089878,3499.0,3497.6,0.79458818]
["bitfinex","ETHUSD",1721408417202,0.56089878,3499.0,3497.7,5.718]
["bitfinex","ETHUSD",1721408418050,0.56089878,3499.0,3497.8,0.6899]
["bitfinex","ETHUSD",1721408418302,3.20898781,3499.1,3497.9,5.7177]
["bitfinex","ETHUSD",1721408418303,3.0,3499.1,3497.9,5.7177]
["bitfinex","ETHUSD",1721408418464,2.4,3499.2,3497.9,5.7177]
["bitfinex","ETHUSD",1721408424514,2.4,3499.2,3498.0,0.05716869]
["bitfinex","ETHUSD",1721408424722,2.4,3499.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408425779,3.05722574,3499.8,3498.1,5.7174]
["bitfinex","ETHUSD",1721408425780,2.47492574,3499.1,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426050,2.4177,3498.9,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426178,2.47492574,3498.8,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426383,2.47492574,3498.7,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426580,0.55,3498.6,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426820,2.4177,3498.5,3498.1,5.7174]
["bitfinex","ETHUSD",1721408426994,1.15249257,3498.4,3498.1,5.7174]
["bitfinex","ETHUSD",1721408427319,2.47492574,3498.3,3498.1,5.7174]
["bitfinex","ETHUSD",1721408427516,0.55,3498.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408427715,2.9677,3498.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408427926,5.9677,3498.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408428132,6.92471926,3498.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408428280,3.0,3498.2,3498.1,5.7174]
["bitfinex","ETHUSD",1721408428587,2.3234,3498.6,3498.1,5.7174]
["bitfinex","ETHUSD",1721408429234,3.0,3498.9,3498.1,5.7174]
["bitfinex","ETHUSD",1721408429884,3.0,3498.8,3498.1,5.7174]
["bitfinex","ETHUSD",1721408430282,3.0,3498.9,3498.1,5.7174]
["bitfinex","ETHUSD",1721408430521,0.56845926,3498.8,3498.1,5.7174]
["bitfinex","ETHUSD",1721408431080,3.0,3498.9,3498.1,5.7174]
["bitfinex","ETHUSD",1721408435826,3.0,3498.9,3498.2,0.6899]
["bitfinex","ETHUSD",1721408436141,2.41092574,3499.7,3498.2,0.6899]
["bitfinex","ETHUSD",1721408436142,3.0,3499.6,3498.2,0.6899]
["bitfinex","ETHUSD",1721408436344,2.3537,3499.7,3498.3,5.7171]
["bitfinex","ETHUSD",1721408436549,0.23537,3499.6,3498.3,5.7171]
["bitfinex","ETHUSD",1721408436753,3.23537,3499.6,3498.3,5.7171]
["bitfinex","ETHUSD",1721408437513,0.55,3499.5,3498.3,5.7171]
["bitfinex","ETHUSD",1721408437820,2.3537,3499.4,3498.3,5.7171]
["bitfinex","ETHUSD",1721408438020,0.05722574,3499.3,3498.3,5.7171]
["bitfinex","ETHUSD",1721408438219,0.59609257,3499.2,3498.3,5.7171]
["bitfinex","ETHUSD",1721408439223,3.0,3499.3,3498.3,5.7171]
["bitfinex","ETHUSD",1721408439521,5.3537,3499.4,3498.3,5.7171]
["bitfinex","ETHUSD",1721408441355,0.55,3499.3,3498.3,5.7171]
["bitfinex","ETHUSD",1721408441507,3.55,3499.3,3498.3,5.7171]
["bitfinex","ETHUSD",1721408442432,0.05722574,3499.2,3498.3,5.7171]
["bitfinex","ETHUSD",1721408442631,2.2543,3499.0,3498.3,5.7171]
["bitfinex","ETHUSD",1721408443047,0.55,3498.9,3498.3,5.7171]
["bitfinex","ETHUSD",1721408443256,3.60722574,3498.9,3498.3,5.7171]
["bitfinex","ETHUSD",1721408443979,2.09312436,3498.7,3498.3,5.7171]
["bitfinex","ETHUSD",1721408444251,2.8308,3498.6,3498.3,5.7171]
["bitfinex","ETHUSD",1721408444410,3.66239244,3498.5,3498.3,5.7171]
["bitfinex","ETHUSD",1721408444616,0.55,3498.4,3498.3,5.7171]
["bitfinex","ETHUSD",1721408444811,2.25,3498.4,3498.3,5.7171]
["bitfinex","ETHUSD",1721408445017,6.65352436,3498.4,3496.6,0.6899]
["bitfinex","ETHUSD",1721408445250,3.05722574,3498.3,3496.6,0.6899]
["bitfinex","ETHUSD",1721408445451,1.88731425,3498.2,3496.6,0.6899]
["bitfinex","ETHUSD",1721408447142,1.79506577,3498.0,3496.6,0.6899]
["bitfinex","ETHUSD",1721408447461,1.79525131,3498.0,3496.6,0.6899]
["bitfinex","ETHUSD",1721408447760,4.79525131,3498.1,3496.6,0.6899]
["bitfinex","ETHUSD",1721408447920,0.55,3498.0,3496.6,0.6899]
["bitfinex","ETHUSD",1721408448328,1.79525131,3498.4,3496.8,0.6899]
["bitfinex","ETHUSD",1721408448523,1.79525131,3498.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721408448738,1.79525131,3498.9,3497.1,0.6899]
["bitfinex","ETHUSD",1721408449041,1.79489742,3498.9,3497.1,0.6899]
["bitfinex","ETHUSD",1721408449350,2.4253,3499.0,3497.1,0.6899]
["bitfinex","ETHUSD",1721408449351,4.22019742,3499.0,3497.1,0.6899]
["bitfinex","ETHUSD",1721408449552,1.79489742,3498.9,3497.2,0.354948]
["bitfinex","ETHUSD",1721408449742,4.22019742,3499.0,3497.2,0.354948]
["bitfinex","ETHUSD",1721408449943,1.79489742,3498.9,3497.1,0.6899]
["bitfinex","ETHUSD",1721408450438,2.4253,3499.0,3497.1,0.6899]
["bitfinex","ETHUSD",1721408450439,1.79489742,3498.8,3497.1,0.6899]
["bitfinex","ETHUSD",1721408450851,4.79489742,3498.9,3497.1,0.6899]
["bitfinex","ETHUSD",1721408451451,1.79489742,3498.8,3497.1,0.6899]
["bitfinex","ETHUSD",1721408451877,3.0,3498.9,3497.1,0.6899]
["bitfinex","ETHUSD",1721408452063,3.0,3498.9,3497.2,0.354952]
["bitfinex","ETHUSD",1721408452261,4.79541394,3498.9,3497.2,0.354952]
["bitfinex","ETHUSD",1721408452877,3.0,3498.9,3497.2,0.354952]
["bitfinex","ETHUSD",1721408453063,3.0,3498.9,3497.3,0.6899]
["bitfinex","ETHUSD",1721408453240,1.79541394,3499.2,3497.3,0.6899]
["bitfinex","ETHUSD",1721408453582,1.79541394,3499.3,3497.5,0.6899]
["bitfinex","ETHUSD",1721408454347,1.79541394,3499.3,3497.6,5.7169]
["bitfinex","ETHUSD",1721408455475,3.0,3499.4,3497.6,5.7169]
["bitfinex","ETHUSD",1721408455476,1.79565712,3499.2,3497.6,5.7169]
["bitfinex","ETHUSD",1721408455883,1.79569975,3499.2,3497.6,5.7169]
["bitfinex","ETHUSD",1721408456095,1.79569975,3499.3,3497.6,5.7169]
["bitfinex","ETHUSD",1721408456252,1.79569975,3499.2,3497.7,0.67972272]
["bitfinex","ETHUSD",1721408456450,1.79569975,3499.3,3497.8,5.7179]
["bitfinex","ETHUSD",1721408456854,4.79569975,3499.4,3497.8,5.7179]
["bitfinex","ETHUSD",1721408457063,1.79569975,3499.3,3497.8,5.7179]
["bitfinex","ETHUSD",1721408457888,1.79569975,3499.1,3497.8,5.7179]
["bitfinex","ETHUSD",1721408458294,1.79569975,3499.0,3497.8,5.7179]
["bitfinex","ETHUSD",1721408458593,3.7637653,3499.3,3497.8,5.7179]
["bitfinex","ETHUSD",1721408458762,1.79653409,3499.0,3497.8,5.7179]
["bitfinex","ETHUSD",1721408459798,1.79653409,3499.1,3497.8,5.7179]
["bitfinex","ETHUSD",1721408461024,2.09445353,3499.1,3497.8,5.7179]
["bitfinex","ETHUSD",1721408461325,4.09300169,3499.1,3497.9,0.57179]
["bitfinex","ETHUSD",1721408461529,1.79702405,3499.0,3498.0,5.7176]
["bitfinex","ETHUSD",1721408461824,4.79702405,3499.0,3498.0,5.7176]
["bitfinex","ETHUSD",1721408462118,3.0,3499.0,3498.1,0.6899]
["bitfinex","ETHUSD",1721408462419,3.0,3499.0,3498.2,6.415129]
["bitfinex","ETHUSD",1721408462720,1.79702405,3499.2,3498.2,6.415129]
["bitfinex","ETHUSD",1721408463111,1.79702405,3499.3,3498.2,6.415129]
["bitfinex","ETHUSD",1721408463817,4.79702405,3499.4,3498.2,6.415129]
["bitfinex","ETHUSD",1721408464129,4.79659922,3499.4,3498.2,6.415129]
["bitfinex","ETHUSD",1721408464425,3.0,3499.4,3498.3,0.7105029]
["bitfinex","ETHUSD",1721408464581,3.0,3499.4,3498.4,5.7169]
["bitfinex","ETHUSD",1721408465010,4.79659922,3499.7,3498.5,0.6899]
["bitfinex","ETHUSD",1721408465185,1.79659922,3499.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408466018,4.09309922,3499.6,3498.6,5.7166]
["bitfinex","ETHUSD",1721408466218,1.79659922,3499.4,3498.6,5.7166]
["bitfinex","ETHUSD",1721408466616,1.79659922,3499.3,3498.6,5.7166]
["bitfinex","ETHUSD",1721408467196,1.79623018,3499.2,3498.6,5.7166]
["bitfinex","ETHUSD",1721408467410,1.79623018,3499.3,3498.6,5.7166]
["bitfinex","ETHUSD",1721408467722,1.7961708,3499.3,3498.6,5.7166]
["bitfinex","ETHUSD",1721408468025,0.57554807,3499.2,3498.6,5.7166]
["bitfinex","ETHUSD",1721408470295,5.75518103,3499.5,3498.6,5.7166]
["bitfinex","ETHUSD",1721408470494,5.75512521,3499.5,3498.6,5.7166]
["bitfinex","ETHUSD",1721408472041,1.79581529,3499.3,3498.6,5.7166]
["bitfinex","ETHUSD",1721408472229,2.4416,3499.1,3498.6,5.7166]
["bitfinex","ETHUSD",1721408472394,0.42374153,3499.0,3498.6,5.7166]
["bitfinex","ETHUSD",1721408473034,3.42374153,3499.0,3498.6,5.7166]
["bitfinex","ETHUSD",1721408473732,1.79615402,3498.8,3498.6,5.7166]
["bitfinex","ETHUSD",1721408473920,0.55,3498.9,3498.6,5.7166]
["bitfinex","ETHUSD",1721408473921,2.45452574,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408474116,5.89519106,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408474357,8.89519106,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408474516,6.79967803,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408475054,9.27500279,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1721408475270,2.2575,3498.4,3496.7,0.6899]
["bitfinex","ETHUSD",1721408475470,1.79660927,3498.0,3496.8,0.80799]
["bitfinex","ETHUSD",1721408475678,2.2575,3497.8,3496.7,0.6899]
["bitfinex","ETHUSD",1721408475820,1.85383501,3497.7,3496.7,0.6899]
["bitfinex","ETHUSD",1721408476027,1.79660927,3497.6,3495.6,0.6899]
["bitfinex","ETHUSD",1721408476355,0.05722574,3497.5,3495.6,0.6899]
["bitfinex","ETHUSD",1721408476572,0.05722574,3497.5,3495.4,2.86085]
["bitfinex","ETHUSD",1721408476573,0.35496532,3497.5,3495.8,0.6899]
["bitfinex","ETHUSD",1721408477850,0.29773958,3497.5,3495.8,0.6899]
["bitfinex","ETHUSD",1721408478048,4.79675404,3497.7,3495.8,0.6899]
["bitfinex","ETHUSD",1721408478049,3.0,3497.7,3495.8,0.6899]
["bitfinex","ETHUSD",1721408478374,5.2575,3497.8,3495.8,0.6899]
["bitfinex","ETHUSD",1721408478652,2.2575,3497.8,3495.8,0.74709223]
["bitfinex","ETHUSD",1721408478869,2.2575,3497.8,3496.0,0.6899]
["bitfinex","ETHUSD",1721408480116,4.35006692,3497.8,3496.0,0.6899]
["bitfinex","ETHUSD",1721408480319,3.0,3497.7,3496.0,0.6899]
["bitfinex","ETHUSD",1721408480516,0.05722574,3497.6,3496.0,0.6899]
["bitfinex","ETHUSD",1721408480752,0.60722574,3497.6,3496.0,0.6899]
["bitfinex","ETHUSD",1721408480968,0.79572927,3497.5,3496.0,0.6899]
["bitfinex","ETHUSD",1721408483283,2.4893,3497.3,3496.0,0.6899]
["bitfinex","ETHUSD",1721408483503,0.05722574,3497.2,3495.6,0.6899]
["bitfinex","ETHUSD",1721408483861,3.05722574,3497.2,3495.6,0.6899]
["bitfinex","ETHUSD",1721408484057,1.40465257,3497.1,3495.6,0.6899]
["bitfinex","ETHUSD",1721408484397,2.2891,3496.9,3494.7,0.6899]
["bitfinex","ETHUSD",1721408484691,0.05722574,3496.8,3494.7,0.6899]
["bitfinex","ETHUSD",1721408484897,0.05722574,3496.7,3494.7,0.6899]
["bitfinex","ETHUSD",1721408485057,0.55,3496.6,3494.7,0.6899]
["bitfinex","ETHUSD",1721408485253,2.2891,3496.4,3494.7,0.6899]
["bitfinex","ETHUSD",1721408485694,2.87873257,3496.4,3494.8,5.7216]
["bitfinex","ETHUSD",1721408485856,3.0,3496.3,3494.8,5.7216]
["bitfinex","ETHUSD",1721408486056,3.55,3496.3,3494.8,5.7216]
["bitfinex","ETHUSD",1721408487063,3.0,3496.3,3494.8,5.7216]
["bitfinex","ETHUSD",1721408487262,2.2891,3496.4,3494.9,0.05721058]
["bitfinex","ETHUSD",1721408487460,2.2891,3496.4,3495.0,6.65551406]
["bitfinex","ETHUSD",1721408489477,2.2891,3496.4,3495.2,0.6899]
["bitfinex","ETHUSD",1721408489660,2.2891,3496.4,3495.3,5.722]
["bitfinex","ETHUSD",1721408490658,2.58666287,3496.4,3495.3,5.722]
["bitfinex","ETHUSD",1721408490864,3.0,3496.3,3495.3,5.722]
["bitfinex","ETHUSD",1721408491064,3.0,3496.3,3495.4,0.5722]
["bitfinex","ETHUSD",1721408493514,3.0,3496.3,3495.5,5.7216]
["bitfinex","ETHUSD",1721408495375,0.55,3496.2,3495.5,5.7216]
["bitfinex","ETHUSD",1721408495607,2.3605,3496.1,3495.5,5.7216]
["bitfinex","ETHUSD",1721408495817,5.3605,3496.1,3495.5,5.7216]
["bitfinex","ETHUSD",1721408496043,0.89677257,3496.0,3495.5,5.7216]
["bitfinex","ETHUSD",1721408496225,3.89677257,3496.0,3495.5,5.7216]
["bitfinex","ETHUSD",1721408500577,2.3286,3495.8,3495.5,5.7216]
["bitfinex","ETHUSD",1721408500782,0.55,3495.7,3495.5,5.7216]
["bitfinex","ETHUSD",1721408500968,3.84750438,3495.7,3495.5,5.7216]
["bitfinex","ETHUSD",1721408503954,2.4171,3495.6,3495.5,5.7216]
["bitfinex","ETHUSD",1721408504197,5.9671,3495.6,3495.5,5.7216]
["bitfinex","ETHUSD",1721408504361,6.89356044,3495.6,3495.5,5.7216]
["bitfinex","ETHUSD",1721408504852,6.89356044,3495.6,3494.0,0.2]
["bitfinex","ETHUSD",1721408504853,1.7,3495.3,3494.0,0.2]
["bitfinex","ETHUSD",1721408505099,2.3962,3495.2,3494.0,0.2]
["bitfinex","ETHUSD",1721408505406,2.9462,3495.2,3494.0,0.2]
["bitfinex","ETHUSD",1721408505556,0.47034257,3495.1,3494.0,0.2]
["bitfinex","ETHUSD",1721408505975,3.47034257,3495.1,3494.0,0.2]
["bitfinex","ETHUSD",1721408507435,2.3179,3495.0,3494.0,0.2]
["bitfinex","ETHUSD",1721408507774,0.05722574,3494.9,3494.0,0.2]
["bitfinex","ETHUSD",1721408508214,5.3179,3495.0,3494.0,0.2]
["bitfinex","ETHUSD",1721408508391,1.18382426,3494.9,3494.0,0.2]
["bitfinex","ETHUSD",1721408508578,4.18382426,3494.9,3494.0,0.2]
["bitfinex","ETHUSD",1721408508983,5.3136,3494.8,3494.0,0.2]
["bitfinex","ETHUSD",1721408509290,2.3136,3494.8,3494.0,0.2]
["bitfinex","ETHUSD",1721408509495,5.3136,3494.8,3494.0,0.2]
["bitfinex","ETHUSD",1721408509821,0.64974243,3494.7,3494.0,0.2]
["bitfinex","ETHUSD",1721408510023,3.64974243,3494.7,3494.0,0.2]
["bitfinex","ETHUSD",1721408510590,2.3413,3494.6,3494.0,0.2]
["bitfinex","ETHUSD",1721408510793,5.3413,3494.6,3494.0,0.2]
["bitfinex","ETHUSD",1721408511054,2.3413,3494.6,3494.0,0.2]
["bitfinex","ETHUSD",1721408511228,0.53413,3494.5,3494.0,0.2]
["bitfinex","ETHUSD",1721408511397,3.53413,3494.5,3494.0,0.2]
["bitfinex","ETHUSD",1721408513122,3.59135574,3494.5,3494.0,0.2]
["bitfinex","ETHUSD",1721408513341,2.2594,3494.4,3494.0,0.2]
["bitfinex","ETHUSD",1721408513484,5.2594,3494.4,3494.0,0.2]
["bitfinex","ETHUSD",1721408513689,0.60908186,3494.3,3494.0,0.2]
["bitfinex","ETHUSD",1721408513912,3.60908186,3494.3,3494.0,0.2]
["bitfinex","ETHUSD",1721408514298,2.49152574,3494.2,3494.0,0.2]
["bitfinex","ETHUSD",1721408514502,5.9843,3494.2,3494.0,0.2]
["bitfinex","ETHUSD",1721408514732,2.2901,3494.1,3494.0,0.2]
["bitfinex","ETHUSD",1721408514947,6.65501819,3494.1,3494.0,0.2]
["bitfinex","ETHUSD",1721408515226,6.71224393,3494.1,3494.0,0.2]
["bitfinex","ETHUSD",1721408515834,6.71224393,3494.1,3491.8,3.016]
["bitfinex","ETHUSD",1721408515835,2.343,3494.0,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408516048,2.4647,3493.8,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408516198,2.4647,3493.6,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408516531,2.4647,3493.6,3491.8,3.016]
["bitfinex","ETHUSD",1721408516532,2.4647,3493.4,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408516726,5.4647,3493.4,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408518198,5.4647,3493.4,3492.2,0.00555707]
["bitfinex","ETHUSD",1721408518401,5.4647,3493.4,3492.2,1.50538866]
["bitfinex","ETHUSD",1721408519140,5.4647,3493.4,3492.3,0.74716297]
["bitfinex","ETHUSD",1721408519349,2.4647,3493.4,3492.4,0.52685516]
["bitfinex","ETHUSD",1721408519497,2.4734,3494.5,3492.5,0.05725505]
["bitfinex","ETHUSD",1721408519696,2.4734,3494.5,3492.6,3.016]
["bitfinex","ETHUSD",1721408520450,2.4734,3494.3,3492.4,0.52685516]
["bitfinex","ETHUSD",1721408520625,2.32462574,3494.2,3492.4,0.52685516]
["bitfinex","ETHUSD",1721408520799,2.66986257,3494.1,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408520998,2.2674,3493.8,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408521230,2.2674,3493.7,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408521448,2.32462574,3493.7,3491.7,4.5106868]
["bitfinex","ETHUSD",1721408521737,2.9067,3493.6,3491.7,4.5106868]
["bitfinex","ETHUSD",1721408522033,2.3567,3493.4,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408522493,2.3567,3493.4,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408524538,2.41392574,3493.4,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408524710,2.3567,3493.4,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408527543,2.3567,3493.4,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408527730,3.0,3493.5,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408527731,2.2899,3493.2,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408527932,5.2899,3493.2,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408528134,2.2899,3493.1,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408528511,2.3479,3493.0,3492.1,1.52029936]
["bitfinex","ETHUSD",1721408529527,2.4972,3493.5,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408529747,2.4972,3493.5,3492.4,0.6899]
["bitfinex","ETHUSD",1721408529955,2.4972,3493.5,3492.5,0.05725371]
["bitfinex","ETHUSD",1721408530272,2.405,3494.0,3492.5,3.016]
["bitfinex","ETHUSD",1721408530477,2.405,3494.0,3492.5,3.0915339]
["bitfinex","ETHUSD",1721408531423,2.405,3494.0,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408531623,0.2405,3493.9,3492.6,0.39396532]
["bitfinex","ETHUSD",1721408531829,2.2652,3493.8,3492.6,0.24396532]
["bitfinex","ETHUSD",1721408532175,2.2652,3493.8,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408532946,2.3579,3493.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408534665,2.4135,3493.5,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408534827,2.4135,3493.3,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408535028,2.4135,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408537243,2.2902,3492.9,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408537447,2.2902,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408537962,5.2902,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408538170,2.2902,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408539030,2.51922,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408540975,3.0,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408542293,5.3848,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408542445,5.9348,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408543089,5.3848,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408543296,2.3848,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408543508,2.4042,3493.2,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408545788,2.64462,3493.2,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408545993,0.05722574,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408546906,3.05722574,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408547792,3.0,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408549520,0.05722574,3493.0,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408549830,2.2679,3492.9,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408550182,0.05722574,3492.8,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408550485,2.2679,3492.9,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408551598,2.32512574,3492.9,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408551792,2.2679,3492.9,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408551995,2.2679,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408552195,5.2679,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408553890,2.2679,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408556215,3.0,3493.0,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408556422,3.0,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408556596,2.4486,3493.2,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408557800,3.17328989,3493.2,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408558038,3.0,3493.1,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408559125,0.05722574,3493.0,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408559331,1.8555246,3493.0,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408559530,1.79829886,3492.8,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408559740,2.23103132,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408560087,5.23103132,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408560495,3.0,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408560701,1.79829886,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408560896,2.23103132,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408561089,0.82528313,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408561315,5.62358199,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408563853,3.82528313,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408564054,5.62475283,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408564227,3.82528313,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408564438,3.0,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408564749,4.79972456,3492.8,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408565566,1.79972456,3492.7,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408565869,4.26222456,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408566035,2.4625,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408566235,6.18872246,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408566470,8.28840112,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408566987,6.18872246,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408568198,8.28900208,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408568481,6.18872246,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408570891,6.4852841,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408571194,9.51618471,3492.6,3492.5,0.0755339]
["bitfinex","ETHUSD",1721408571408,9.51618471,3492.6,3489.9,1.44251769]
["bitfinex","ETHUSD",1721408571409,1.7,3492.2,3489.9,1.44251769]
["bitfinex","ETHUSD",1721408571615,2.3292,3491.9,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408571768,4.48567228,3491.9,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408571969,2.3292,3491.6,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408572208,5.47973497,3491.8,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408572409,3.02973497,3491.7,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408572574,0.4729735,3491.6,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408572908,0.4729735,3491.6,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408572909,0.55,3491.5,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408573076,0.55,3491.5,3489.8,1.4416863]
["bitfinex","ETHUSD",1721408573280,0.55,3491.5,3489.7,0.1512355]
["bitfinex","ETHUSD",1721408573281,0.55,3491.5,3490.0,1.44578059]
["bitfinex","ETHUSD",1721408573519,0.55,3491.5,3490.2,1.41188299]
["bitfinex","ETHUSD",1721408573805,0.55,3491.5,3490.4,1.4512132]
["bitfinex","ETHUSD",1721408573806,0.40229735,3491.4,3490.4,1.4512132]
["bitfinex","ETHUSD",1721408574017,0.55,3491.5,3490.6,1.40692851]
["bitfinex","ETHUSD",1721408574379,7.47,3492.2,3490.6,1.40692851]
["bitfinex","ETHUSD",1721408574380,9.94710073,3492.2,3490.6,1.40692851]
["bitfinex","ETHUSD",1721408574628,9.94710073,3492.8,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408574831,7.47,3492.8,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408575322,2.481,3492.5,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408576018,2.481,3492.5,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408576221,2.2594,3493.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408576390,2.2594,3493.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408576991,2.2594,3493.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408577195,2.2594,3493.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408577405,3.0,3492.9,3491.4,1.43478857]
["bitfinex","ETHUSD",1721408577715,3.0,3492.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408578021,3.0,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408578022,0.29643329,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408578230,3.29643329,3492.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408578378,3.29643329,3492.9,3491.6,1.49885684]
["bitfinex","ETHUSD",1721408578584,3.29643329,3492.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721408578585,3.29643329,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408579581,5.39277455,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408579809,3.29643329,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408580021,5.39277455,3492.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408580314,5.39277455,3492.9,3489.9,3.0]
["bitfinex","ETHUSD",1721408580315,4.116,3492.7,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408580522,2.416,3492.4,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408580683,2.09634126,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408581200,3.0,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408581201,2.416,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408581521,5.416,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408581703,2.416,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408581909,5.416,3491.9,3489.9,1.44251769]
["bitfinex","ETHUSD",1721408582292,5.416,3491.9,3490.1,1.49472121]
["bitfinex","ETHUSD",1721408582499,5.416,3491.9,3490.3,1.41529239]
["bitfinex","ETHUSD",1721408582731,5.416,3491.9,3490.5,1.46916987]
["bitfinex","ETHUSD",1721408582732,1.79658171,3491.7,3490.5,1.46916987]
["bitfinex","ETHUSD",1721408583030,4.79658171,3491.8,3490.7,1.4349423]
["bitfinex","ETHUSD",1721408583248,4.79658171,3491.8,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408583389,2.51783988,3491.7,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408583590,3.0,3491.6,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408583927,3.0,3491.6,3490.3,1.41529239]
["bitfinex","ETHUSD",1721408584129,3.0,3491.6,3490.3,1.42655815]
["bitfinex","ETHUSD",1721408584436,3.0,3491.6,3490.5,1.46916987]
["bitfinex","ETHUSD",1721408584730,3.0,3491.8,3490.7,1.4349423]
["bitfinex","ETHUSD",1721408584933,3.0,3491.8,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408585234,3.0,3491.8,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408585235,4.79614267,3491.8,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408585389,3.0,3491.8,3491.2,0.01126285]
["bitfinex","ETHUSD",1721408585596,0.72121427,3491.7,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408585790,0.72121427,3491.7,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408586130,0.72121427,3491.7,3490.4,0.15771569]
["bitfinex","ETHUSD",1721408586131,0.72121427,3491.7,3490.5,1.46916987]
["bitfinex","ETHUSD",1721408586374,0.72121427,3491.7,3490.7,1.73132644]
["bitfinex","ETHUSD",1721408586535,0.72121427,3491.7,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408586690,0.79333569,3491.6,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408586888,0.79333569,3491.6,3490.7,0.29638414]
["bitfinex","ETHUSD",1721408586889,3.0,3491.8,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408587134,3.0,3491.8,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408587331,3.0,3491.8,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408587627,3.0,3491.8,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408587837,3.0,3491.8,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408588005,0.72121427,3491.7,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408588206,0.72121427,3491.7,3490.5,1.46916987]
["bitfinex","ETHUSD",1721408588437,2.81365136,3491.7,3490.5,1.48043498]
["bitfinex","ETHUSD",1721408588636,3.0,3491.6,3490.7,1.4349423]
["bitfinex","ETHUSD",1721408588810,0.29638953,3491.7,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408589022,0.29638953,3491.7,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408589239,0.29638953,3491.7,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408589453,0.29638953,3491.7,3489.9,1.44251769]
["bitfinex","ETHUSD",1721408589609,0.29638953,3491.7,3490.0,0.01126673]
["bitfinex","ETHUSD",1721408589953,0.29638953,3491.7,3490.2,1.41188299]
["bitfinex","ETHUSD",1721408590157,0.29638953,3491.7,3490.4,1.4512132]
["bitfinex","ETHUSD",1721408590447,0.29638953,3491.7,3490.6,1.40692851]
["bitfinex","ETHUSD",1721408590643,0.29638953,3491.7,3490.7,0.01126447]
["bitfinex","ETHUSD",1721408590847,0.29638953,3491.7,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408591020,1.04723259,3491.7,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408591347,1.04723259,3491.7,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408591546,1.04723259,3491.7,3490.7,0.29641381]
["bitfinex","ETHUSD",1721408591547,1.04723259,3491.7,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408591751,0.29638953,3491.7,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408591906,0.29638953,3491.7,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408592109,0.29638953,3491.7,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408592424,7.47,3492.3,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408592425,9.9488,3492.3,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408592732,7.47,3492.3,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408592941,7.47,3492.3,3491.4,1.57164892]
["bitfinex","ETHUSD",1721408593762,7.47,3492.3,3491.4,3.87164892]
["bitfinex","ETHUSD",1721408594342,7.47,3492.3,3491.4,3.92892597]
["bitfinex","ETHUSD",1721408594652,2.4788,3492.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408595403,0.29630555,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408595605,0.29630555,3492.7,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408595809,2.3702,3493.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408597214,2.3702,3493.3,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408598826,0.29629141,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408599169,3.29629141,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408599312,3.29629141,3493.2,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408600427,3.29629141,3493.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408600648,4.21943832,3493.1,3491.8,1.49598688]
["bitfinex","ETHUSD",1721408600818,3.0,3493.0,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408601017,3.29629141,3493.2,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408601241,3.29629141,3493.2,3492.3,0.15110915]
["bitfinex","ETHUSD",1721408605469,3.29629141,3493.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408605671,3.29629141,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408605846,3.29629141,3493.2,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408606042,3.29629141,3493.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408606246,3.29629141,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408606497,3.29629141,3493.2,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408606773,3.29629141,3493.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408606927,3.29629141,3493.2,3491.8,1.49598688]
["bitfinex","ETHUSD",1721408607132,3.29629141,3493.2,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408607435,3.29629141,3493.2,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408607632,3.29629141,3493.2,3492.3,0.15110915]
["bitfinex","ETHUSD",1721408608275,3.29629141,3493.2,3492.3,2.48490915]
["bitfinex","ETHUSD",1721408608574,3.0,3493.2,3492.3,2.48490915]
["bitfinex","ETHUSD",1721408608930,2.485,3493.3,3492.3,2.48490915]
["bitfinex","ETHUSD",1721408610284,1.7942393,3494.1,3492.4,3.018]
["bitfinex","ETHUSD",1721408610588,2.2674,3494.6,3492.5,2.3873]
["bitfinex","ETHUSD",1721408611277,2.2674,3494.6,3492.5,5.25057]
["bitfinex","ETHUSD",1721408611626,2.2674,3494.6,3492.5,5.52805653]
["bitfinex","ETHUSD",1721408611825,2.2674,3494.6,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408612119,2.2674,3494.6,3492.6,3.14062653]
["bitfinex","ETHUSD",1721408612691,2.2674,3494.6,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408613511,0.2964935,3494.5,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408613817,2.4667,3494.4,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408614019,5.4667,3494.4,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408614787,2.4667,3494.3,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408614983,5.4667,3494.3,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408615206,2.4667,3494.3,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408615411,2.4667,3494.3,3492.5,2.3873]
["bitfinex","ETHUSD",1721408615781,2.4667,3494.3,3492.5,2.66478653]
["bitfinex","ETHUSD",1721408616023,2.4667,3494.3,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408616199,2.4667,3494.3,3492.6,3.14062653]
["bitfinex","ETHUSD",1721408617226,2.4667,3494.3,3492.7,3.75947743]
["bitfinex","ETHUSD",1721408617400,2.4667,3494.3,3492.9,2.3474]
["bitfinex","ETHUSD",1721408617599,2.2793,3494.8,3493.5,2.86243]
["bitfinex","ETHUSD",1721408620641,2.57571923,3494.8,3493.3,0.27748653]
["bitfinex","ETHUSD",1721408621300,2.57571923,3494.8,3493.3,3.27748653]
["bitfinex","ETHUSD",1721408621543,2.57571923,3494.8,3493.3,0.27748653]
["bitfinex","ETHUSD",1721408621987,2.4593,3494.6,3493.2,0.61748865]
["bitfinex","ETHUSD",1721408622186,2.4593,3494.6,3492.6,0.42023363]
["bitfinex","ETHUSD",1721408622499,2.4593,3494.6,3492.7,0.27748653]
["bitfinex","ETHUSD",1721408623785,1.7,3494.5,3492.3,0.29010588]
["bitfinex","ETHUSD",1721408623991,1.7,3494.5,3492.4,0.17899375]
["bitfinex","ETHUSD",1721408623992,2.3214,3494.3,3492.4,0.17899375]
["bitfinex","ETHUSD",1721408624209,2.3214,3494.3,3492.4,0.45648028]
["bitfinex","ETHUSD",1721408624455,2.3214,3494.2,3492.4,0.45648028]
["bitfinex","ETHUSD",1721408624746,2.3214,3494.1,3492.4,0.45648028]
["bitfinex","ETHUSD",1721408625308,2.3214,3494.1,3492.4,3.45648028]
["bitfinex","ETHUSD",1721408625509,2.3214,3494.1,3492.5,0.52464178]
["bitfinex","ETHUSD",1721408625720,2.3214,3494.1,3492.5,0.80212831]
["bitfinex","ETHUSD",1721408625935,2.3214,3494.1,3492.6,0.27748653]
["bitfinex","ETHUSD",1721408629607,2.3214,3494.1,3492.5,0.52464178]
["bitfinex","ETHUSD",1721408630969,2.3699,3493.9,3492.4,0.17899375]
["bitfinex","ETHUSD",1721408631182,2.3699,3493.9,3492.3,0.15110915]
["bitfinex","ETHUSD",1721408631183,0.55,3493.8,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408631333,2.3823,3493.7,3491.5,1.50965582]
["bitfinex","ETHUSD",1721408631649,2.3823,3493.5,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408632148,2.3823,3493.4,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408632360,2.3823,3493.3,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408632564,2.3823,3493.2,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408632866,2.3823,3493.2,3491.8,0.01126092]
["bitfinex","ETHUSD",1721408632867,3.22053,3493.2,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408633070,3.0,3493.1,3492.2,0.01125963]
["bitfinex","ETHUSD",1721408633218,3.0,3493.1,3492.2,1.51109122]
["bitfinex","ETHUSD",1721408633414,3.0,3493.1,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408633631,2.3823,3493.0,3492.1,1.44476546]
["bitfinex","ETHUSD",1721408633850,2.3823,3493.0,3492.2,1.51109122]
["bitfinex","ETHUSD",1721408634051,2.3823,3493.0,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408634363,2.3823,3493.0,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408634576,2.3823,3493.0,3490.7,2.61627659]
["bitfinex","ETHUSD",1721408634577,2.3823,3493.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408634714,2.4568,3492.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408634918,2.4568,3492.7,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408635153,2.4568,3492.6,3491.9,0.0112606]
["bitfinex","ETHUSD",1721408635357,2.4568,3492.6,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408635715,2.4568,3492.6,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408636152,2.4568,3492.6,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408636359,4.19263949,3492.7,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408636360,2.2529,3492.4,3490.9,0.9157144]
["bitfinex","ETHUSD",1721408636532,5.2529,3492.4,3491.0,0.00846593]
["bitfinex","ETHUSD",1721408636736,5.2529,3492.4,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408636737,2.3108,3492.3,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408637326,2.3108,3492.3,3491.1,0.01126318]
["bitfinex","ETHUSD",1721408637546,2.3108,3492.3,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408637744,2.3108,3492.3,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408637959,2.3108,3492.3,3491.3,0.15938477]
["bitfinex","ETHUSD",1721408638467,6.50343949,3492.3,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408638775,6.50343949,3492.3,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408638776,2.272,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408639062,1.19263949,3491.8,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408639225,0.34646395,3491.8,3490.9,0.01126382]
["bitfinex","ETHUSD",1721408639425,0.34646395,3491.8,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408639617,0.34646395,3491.8,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408639825,0.34646395,3491.8,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408640045,1.49622342,3492.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408640259,1.49622342,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408640437,1.49622342,3491.9,3491.7,0.01126124]
["bitfinex","ETHUSD",1721408640647,1.49622342,3492.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408640927,3.0,3492.2,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408641130,0.29623602,3492.1,3490.9,0.20635695]
["bitfinex","ETHUSD",1721408641435,0.29623602,3492.1,3491.0,1.41381985]
["bitfinex","ETHUSD",1721408641683,1.79115433,3492.1,3491.0,1.41381985]
["bitfinex","ETHUSD",1721408642135,1.79115433,3492.1,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408642136,2.3194,3491.9,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408642338,2.3194,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408642339,6.81431831,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408642634,0.71105543,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408642842,0.71105543,3491.8,3490.7,0.29887659]
["bitfinex","ETHUSD",1721408642843,3.71105543,3491.8,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408643073,3.0,3491.8,3490.8,1.47953159]
["bitfinex","ETHUSD",1721408643229,5.3194,3491.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408643566,5.3194,3491.9,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408643742,2.3194,3491.9,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408643943,2.3194,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408644144,2.3194,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408644345,2.3194,3491.9,3490.8,1.46826745]
["bitfinex","ETHUSD",1721408644566,2.3194,3491.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408644887,2.3194,3491.9,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408645080,2.3194,3491.9,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408645231,2.3194,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408645438,2.3194,3491.9,3491.5,0.01126189]
["bitfinex","ETHUSD",1721408645646,2.3194,3491.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408645850,2.3194,3491.9,3491.0,1.60364028]
["bitfinex","ETHUSD",1721408646047,3.0,3492.0,3491.0,1.60364028]
["bitfinex","ETHUSD",1721408646260,5.3232,3492.3,3491.0,1.60364028]
["bitfinex","ETHUSD",1721408650377,2.3232,3492.3,3491.0,1.60364028]
["bitfinex","ETHUSD",1721408650530,3.0,3492.6,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408650730,3.0,3492.6,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408651878,5.3378,3492.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408652176,2.3378,3492.7,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408652332,3.0,3492.6,3491.9,1.63715436]
["bitfinex","ETHUSD",1721408652535,2.3378,3492.7,3492.0,0.01126028]
["bitfinex","ETHUSD",1721408652777,2.3378,3492.7,3491.9,1.62589376]
["bitfinex","ETHUSD",1721408652981,2.3378,3492.7,3492.0,0.16258938]
["bitfinex","ETHUSD",1721408653944,2.3378,3492.7,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408654283,2.3378,3492.7,3491.2,1.48122588]
["bitfinex","ETHUSD",1721408654284,6.2310439,3492.7,3491.2,1.48122588]
["bitfinex","ETHUSD",1721408654585,0.8932439,3492.5,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408654757,6.53116015,3492.7,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408654758,3.8932439,3492.6,3491.4,1.6091197]
["bitfinex","ETHUSD",1721408655084,3.0,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408655241,3.0,3492.5,3491.7,0.01126124]
["bitfinex","ETHUSD",1721408655442,3.0,3492.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408655672,3.0,3492.6,3491.9,0.0112606]
["bitfinex","ETHUSD",1721408655872,0.7720901,3492.5,3491.9,1.48755532]
["bitfinex","ETHUSD",1721408656061,0.7720901,3492.5,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408656250,3.0,3492.6,3491.2,1.48122588]
["bitfinex","ETHUSD",1721408656567,3.0,3492.6,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408656766,3.0,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408656986,3.8932439,3492.6,3491.7,0.01126124]
["bitfinex","ETHUSD",1721408657206,3.8932439,3492.6,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408657350,0.7720901,3492.5,3491.9,1.48755564]
["bitfinex","ETHUSD",1721408657687,0.7720901,3492.5,3492.0,0.01126028]
["bitfinex","ETHUSD",1721408657892,0.7720901,3492.5,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408658070,3.0,3492.6,3491.2,1.48122588]
["bitfinex","ETHUSD",1721408658250,3.0,3492.6,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408658451,3.0,3492.6,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408658652,3.0,3492.6,3491.5,0.01126189]
["bitfinex","ETHUSD",1721408658876,3.0,3492.6,3491.5,0.01126157]
["bitfinex","ETHUSD",1721408659092,2.3375,3492.4,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408659389,2.3375,3492.4,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408659390,3.2307439,3492.4,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408659548,0.8932439,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408659749,1.75592971,3492.3,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408659991,4.75592971,3492.3,3490.9,1.40581223]
["bitfinex","ETHUSD",1721408660194,1.54219829,3492.2,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408660401,3.2264439,3492.1,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408660551,0.8932439,3491.9,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408660883,0.8932439,3491.9,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408661089,0.8932439,3491.9,3490.3,2.2623]
["bitfinex","ETHUSD",1721408661090,0.74198041,3491.8,3490.9,1.41707605]
["bitfinex","ETHUSD",1721408661474,3.8932439,3492.0,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408661475,3.0,3492.0,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408661789,3.0,3492.0,3491.3,1.42340609]
["bitfinex","ETHUSD",1721408661987,5.3332,3492.1,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408662288,5.3332,3492.1,3490.1,2.86519]
["bitfinex","ETHUSD",1721408662289,5.3332,3492.1,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408662486,5.3332,3492.1,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408662649,5.92822538,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408662852,5.92822538,3492.1,3491.5,0.01126189]
["bitfinex","ETHUSD",1721408663048,5.92822538,3492.1,3491.5,0.01126157]
["bitfinex","ETHUSD",1721408663245,5.92822538,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408663496,5.92822538,3492.1,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408663799,0.76841551,3492.0,3490.7,1.4349423]
["bitfinex","ETHUSD",1721408664085,3.76841551,3492.0,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408664270,3.76841551,3492.0,3491.1,0.01126318]
["bitfinex","ETHUSD",1721408664476,3.76841551,3492.0,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408664672,3.76841551,3492.0,3491.3,0.01126253]
["bitfinex","ETHUSD",1721408664871,0.69948594,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408665081,0.69948594,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408665283,0.69948594,3491.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408665593,0.69948594,3491.9,3490.9,0.29894048]
["bitfinex","ETHUSD",1721408665594,0.69948594,3491.9,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408665893,0.69948594,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408666049,3.29647557,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408666493,3.29647557,3492.0,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408666683,3.29647557,3492.0,3491.0,1.41381985]
["bitfinex","ETHUSD",1721408666874,3.29647557,3492.0,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408667075,0.8932439,3492.3,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408667262,3.1781439,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408667468,2.2849,3492.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408667696,2.2849,3492.5,3491.9,0.0112606]
["bitfinex","ETHUSD",1721408667869,2.2849,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408668076,2.2849,3492.5,3492.2,1.49983159]
["bitfinex","ETHUSD",1721408668413,2.2849,3492.5,3491.5,0.14347889]
["bitfinex","ETHUSD",1721408668414,3.1781439,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408668563,3.0,3492.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408668759,0.8932439,3492.5,3491.9,0.0112606]
["bitfinex","ETHUSD",1721408668991,0.8932439,3492.5,3492.0,1.48456895]
["bitfinex","ETHUSD",1721408669208,0.8932439,3492.5,3492.1,0.01125995]
["bitfinex","ETHUSD",1721408669384,0.8932439,3492.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408669582,0.8932439,3492.5,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408669583,3.1781439,3492.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408669983,3.1781439,3492.3,3490.9,2.56264048]
["bitfinex","ETHUSD",1721408669984,0.8932439,3492.2,3491.1,1.49242444]
["bitfinex","ETHUSD",1721408670179,0.8932439,3492.2,3491.1,0.01126318]
["bitfinex","ETHUSD",1721408670377,0.8932439,3492.1,3491.2,0.01126285]
["bitfinex","ETHUSD",1721408670595,0.8932439,3492.1,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408670907,0.8932439,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408671299,0.8932439,3492.1,3491.3,0.14812256]
["bitfinex","ETHUSD",1721408671300,0.8932439,3492.2,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408671473,0.8932439,3492.1,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408671669,0.8932439,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408671870,0.8932439,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408672176,0.8932439,3492.1,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408672483,0.8932439,3492.1,3491.3,0.14812256]
["bitfinex","ETHUSD",1721408672484,0.8932439,3492.2,3491.5,1.49839393]
["bitfinex","ETHUSD",1721408672688,2.2849,3492.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408672689,0.8932439,3492.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408672996,0.8932439,3492.3,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408673201,0.8932439,3492.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408673587,0.8932439,3492.2,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408673809,0.8932439,3492.1,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408674025,0.8932439,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408674235,0.8932439,3492.2,3491.5,0.01126189]
["bitfinex","ETHUSD",1721408674401,0.8932439,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408674716,0.8932439,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408674889,0.8932439,3492.0,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408675218,0.8932439,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408675376,0.8932439,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408675581,0.8932439,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408675892,0.8819833,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408676731,1.49502173,3492.3,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408676732,1.19336015,3492.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408677290,1.19336015,3491.9,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408679074,1.19336015,3492.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408679318,1.19336015,3492.1,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408679479,1.19336015,3492.1,3491.1,0.39651968]
["bitfinex","ETHUSD",1721408679480,1.19336015,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408679675,1.19336015,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408680197,1.19336015,3492.0,3491.6,3.94659527]
["bitfinex","ETHUSD",1721408680396,1.19336015,3491.9,3491.6,3.94659527]
["bitfinex","ETHUSD",1721408681291,1.19336015,3492.0,3491.6,3.94659527]
["bitfinex","ETHUSD",1721408681482,1.19336015,3492.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408683496,1.19336015,3492.1,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408683699,1.19336015,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408684493,1.19336015,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408684700,0.89815725,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408684912,0.89815725,3491.7,3491.6,1.66663317]
["bitfinex","ETHUSD",1721408685825,0.89815725,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408685999,1.19336015,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408686186,1.19336015,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408686390,1.49690026,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408686591,1.49690026,3491.9,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408686820,1.49690026,3491.9,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408687091,1.49690026,3491.8,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408687430,1.49690026,3491.8,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408687914,1.49690026,3491.8,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408688119,1.49690026,3491.9,3491.2,1.48181234]
["bitfinex","ETHUSD",1721408688330,4.24298031,3492.2,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408688331,1.79628031,3492.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408688490,2.43014438,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408688691,2.42874584,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408689031,2.42874584,3492.0,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408689325,2.4287152,3492.0,3491.1,0.01184965]
["bitfinex","ETHUSD",1721408689500,2.4287152,3492.0,3491.2,1.46996303]
["bitfinex","ETHUSD",1721408689694,2.4287152,3492.0,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408689888,1.79485113,3492.0,3491.5,0.0118483]
["bitfinex","ETHUSD",1721408690089,1.79485113,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408690285,1.79485113,3492.0,3491.0,1.40255635]
["bitfinex","ETHUSD",1721408690487,1.79485113,3492.0,3491.1,0.01184965]
["bitfinex","ETHUSD",1721408690724,3.0,3492.1,3491.2,3.79256303]
["bitfinex","ETHUSD",1721408690923,1.79485113,3492.3,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408691141,3.0,3492.5,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408691142,4.79485113,3492.5,3491.5,0.0118483]
["bitfinex","ETHUSD",1721408691326,1.79485113,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408691488,1.79485113,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408691690,1.79674031,3492.6,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408691912,1.79674031,3492.6,3491.9,1.63779934]
["bitfinex","ETHUSD",1721408692117,1.79674031,3492.7,3492.0,0.0118466]
["bitfinex","ETHUSD",1721408692314,1.79674031,3492.7,3491.9,1.6259524]
["bitfinex","ETHUSD",1721408692625,1.79674031,3492.8,3491.9,1.6259524]
["bitfinex","ETHUSD",1721408693697,1.79674031,3492.7,3491.9,1.6259524]
["bitfinex","ETHUSD",1721408693921,1.79674031,3492.8,3492.0,0.40831524]
["bitfinex","ETHUSD",1721408694397,1.19836294,3492.4,3492.0,0.40831524]
["bitfinex","ETHUSD",1721408695799,1.19836294,3492.5,3492.0,0.40831524]
["bitfinex","ETHUSD",1721408696602,1.19836294,3492.6,3492.0,0.40831524]
["bitfinex","ETHUSD",1721408697016,1.19836294,3492.5,3492.0,0.40831524]
["bitfinex","ETHUSD",1721408697220,1.19836294,3492.5,3492.1,0.44914676]
["bitfinex","ETHUSD",1721408697403,1.19836294,3492.6,3492.1,0.44914676]
["bitfinex","ETHUSD",1721408697618,1.19836294,3492.4,3492.1,0.44914676]
["bitfinex","ETHUSD",1721408698528,1.19836294,3492.5,3492.1,0.44914676]
["bitfinex","ETHUSD",1721408698896,1.19836294,3492.5,3491.9,1.6259524]
["bitfinex","ETHUSD",1721408699097,1.19836294,3492.4,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408699298,1.19836294,3492.3,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408699536,1.19836294,3492.3,3491.4,1.435375]
["bitfinex","ETHUSD",1721408699727,1.19836294,3492.3,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408700027,1.19836294,3492.2,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408700393,1.19836294,3492.2,3491.3,0.38044123]
["bitfinex","ETHUSD",1721408700394,1.19836294,3492.2,3491.4,1.42352636]
["bitfinex","ETHUSD",1721408700595,1.19836294,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408700794,3.0,3492.9,3491.9,1.48814198]
["bitfinex","ETHUSD",1721408700795,1.19836294,3492.4,3491.9,1.48814198]
["bitfinex","ETHUSD",1721408700995,1.19836294,3492.4,3492.0,0.0118466]
["bitfinex","ETHUSD",1721408701298,1.19836294,3492.4,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408701537,1.19836294,3492.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408701733,1.19836294,3492.4,3491.8,1.93923551]
["bitfinex","ETHUSD",1721408702419,1.19836294,3492.4,3491.9,1.48814198]
["bitfinex","ETHUSD",1721408702725,1.19836294,3492.4,3492.0,0.0118466]
["bitfinex","ETHUSD",1721408702924,1.19836294,3492.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408703112,1.19836294,3492.4,3491.8,1.49657324]
["bitfinex","ETHUSD",1721408703311,1.19836294,3492.4,3491.9,1.8839493]
["bitfinex","ETHUSD",1721408703623,1.19836294,3492.4,3492.0,0.0118466]
["bitfinex","ETHUSD",1721408703830,1.19836294,3492.4,3491.9,1.87210236]
["bitfinex","ETHUSD",1721408707328,2.3802,3493.0,3491.9,1.87210236]
["bitfinex","ETHUSD",1721408708061,1.19808446,3492.7,3491.9,1.87210236]
["bitfinex","ETHUSD",1721408708246,1.19808446,3492.7,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408709476,1.19808446,3492.8,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408709826,1.19808446,3492.9,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408710022,1.19808446,3493.0,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408710235,1.49702457,3493.1,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408710236,1.19808446,3492.9,3492.0,0.43336024]
["bitfinex","ETHUSD",1721408710435,1.19808446,3492.9,3492.1,0.49096553]
["bitfinex","ETHUSD",1721408711327,1.19808446,3493.0,3492.1,0.49096553]
["bitfinex","ETHUSD",1721408711528,1.19808446,3492.9,3492.1,0.49096553]
["bitfinex","ETHUSD",1721408711950,1.19808446,3492.8,3492.1,0.49096553]
["bitfinex","ETHUSD",1721408712150,1.19808446,3492.8,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408712431,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408715350,1.4957704,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408715351,1.19808446,3492.8,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408715781,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408716071,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408716274,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408717173,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408717337,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408717676,1.19808446,3492.8,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408718182,1.4957704,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408718183,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408718842,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408719038,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408719452,1.49711238,3493.1,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408719453,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408720351,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408720557,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408721148,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408721761,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408721965,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408723603,1.19808446,3492.8,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408723986,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408725493,1.19808446,3493.0,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408725790,1.19808446,3492.9,3492.2,0.24006208]
["bitfinex","ETHUSD",1721408726358,1.19808446,3492.8,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408726560,1.19808446,3492.6,3491.9,1.48814198]
["bitfinex","ETHUSD",1721408726810,1.19808446,3492.5,3492.0,0.0118466]
["bitfinex","ETHUSD",1721408727011,1.19808446,3492.5,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408727168,1.19808446,3492.6,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408727496,1.19808446,3492.6,3491.9,0.01184694]
["bitfinex","ETHUSD",1721408727788,1.19808446,3492.7,3491.9,1.48814164]
["bitfinex","ETHUSD",1721408728004,1.19808446,3492.7,3492.0,2.3986]
["bitfinex","ETHUSD",1721408728221,1.19808446,3492.8,3492.0,2.3986]
["bitfinex","ETHUSD",1721408728383,1.19808446,3492.8,3492.1,0.3874895]
["bitfinex","ETHUSD",1721408730715,1.19808446,3492.9,3492.1,0.3874895]
["bitfinex","ETHUSD",1721408730901,1.19808446,3492.8,3492.1,0.3874895]
["bitfinex","ETHUSD",1721408731107,1.19808446,3492.8,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408731290,1.19808446,3492.6,3491.8,1.49657324]
["bitfinex","ETHUSD",1721408731481,1.19808446,3492.6,3491.9,1.48814198]
["bitfinex","ETHUSD",1721408732115,1.19808446,3492.7,3492.0,0.07794344]
["bitfinex","ETHUSD",1721408732317,1.19808446,3492.7,3492.1,0.15542385]
["bitfinex","ETHUSD",1721408732493,1.19808446,3492.7,3492.1,0.23413532]
["bitfinex","ETHUSD",1721408733202,1.19808446,3492.6,3492.1,0.23413532]
["bitfinex","ETHUSD",1721408733403,1.19808446,3492.5,3492.1,0.23413532]
["bitfinex","ETHUSD",1721408734514,1.19808446,3492.4,3492.1,0.23413532]
["bitfinex","ETHUSD",1721408734696,1.19808446,3492.4,3492.1,0.07871147]
["bitfinex","ETHUSD",1721408735018,1.19808446,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408735219,1.19808446,3492.3,3492.2,0.07869732]
["bitfinex","ETHUSD",1721408735427,1.19808446,3492.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408735626,1.49828957,3492.4,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408735828,1.19954909,3492.3,3492.0,0.07871656]
["bitfinex","ETHUSD",1721408736034,1.19954909,3492.3,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408736218,1.19954909,3492.3,3491.9,1.6915735]
["bitfinex","ETHUSD",1721408736544,1.19954909,3492.2,3492.0,0.07868322]
["bitfinex","ETHUSD",1721408737132,1.19954909,3492.3,3492.0,0.07868322]
["bitfinex","ETHUSD",1721408739231,1.19954909,3492.3,3492.1,2.4735]
["bitfinex","ETHUSD",1721408739525,1.19954909,3492.4,3492.2,0.07858132]
["bitfinex","ETHUSD",1721408739724,1.19954909,3492.5,3492.2,0.07858132]
["bitfinex","ETHUSD",1721408739929,1.19954909,3492.6,3492.2,0.07858132]
["bitfinex","ETHUSD",1721408741234,1.19954909,3492.5,3492.2,0.07858132]
["bitfinex","ETHUSD",1721408741620,1.19954909,3492.5,3491.9,1.6915735]
["bitfinex","ETHUSD",1721408741792,1.19954909,3492.6,3492.3,0.07856717]
["bitfinex","ETHUSD",1721408741993,1.19954909,3492.7,3492.0,0.4693163]
["bitfinex","ETHUSD",1721408742224,1.19954909,3492.7,3492.4,0.07855302]
["bitfinex","ETHUSD",1721408742429,1.49964267,3492.8,3492.5,2.2795]
["bitfinex","ETHUSD",1721408742430,1.19954909,3492.8,3492.5,2.2795]
["bitfinex","ETHUSD",1721408742632,1.7995712,3493.3,3492.5,2.2795]
["bitfinex","ETHUSD",1721408742633,1.19954909,3493.1,3492.6,0.22795]
["bitfinex","ETHUSD",1721408742844,1.19954909,3493.3,3492.7,2.653]
["bitfinex","ETHUSD",1721408742993,1.19954909,3493.6,3492.9,2.2795]
["bitfinex","ETHUSD",1721408743215,1.19954909,3493.8,3493.1,2.653]
["bitfinex","ETHUSD",1721408743443,2.3833,3494.2,3493.2,0.05724427]
["bitfinex","ETHUSD",1721408743444,1.49964267,3494.2,3493.2,0.05724427]
["bitfinex","ETHUSD",1721408743616,1.49964267,3494.2,3493.2,0.13567892]
["bitfinex","ETHUSD",1721408743820,2.2616,3494.5,3493.3,0.27886789]
["bitfinex","ETHUSD",1721408744120,1.49862256,3494.2,3493.4,0.07840637]
["bitfinex","ETHUSD",1721408744379,1.49862256,3494.1,3493.4,0.07840637]
["bitfinex","ETHUSD",1721408744554,1.49862256,3494.2,3493.4,0.07840637]
["bitfinex","ETHUSD",1721408744879,1.49862256,3494.2,3493.5,0.07839223]
["bitfinex","ETHUSD",1721408745034,0.44986226,3494.1,3493.5,0.07839223]
["bitfinex","ETHUSD",1721408745217,0.44986226,3494.1,3493.6,0.07837809]
["bitfinex","ETHUSD",1721408745646,1.94848482,3494.1,3492.9,2.2795]
["bitfinex","ETHUSD",1721408745853,1.49862256,3494.1,3493.1,2.653]
["bitfinex","ETHUSD",1721408746174,3.76022256,3494.5,3493.5,2.4718]
["bitfinex","ETHUSD",1721408746540,2.2616,3494.5,3493.5,2.4718]
["bitfinex","ETHUSD",1721408747193,3.75796132,3494.5,3493.5,2.4718]
["bitfinex","ETHUSD",1721408747464,3.75796132,3494.5,3493.6,0.07837809]
["bitfinex","ETHUSD",1721408747465,1.87215745,3494.4,3493.6,0.07837809]
["bitfinex","ETHUSD",1721408747638,1.49636132,3494.3,3493.6,0.07837809]
["bitfinex","ETHUSD",1721408747846,1.49636132,3494.3,3492.9,5.4206]
["bitfinex","ETHUSD",1721408748455,1.87215745,3494.4,3493.0,0.07801086]
["bitfinex","ETHUSD",1721408748640,0.41337575,3494.3,3493.1,0.60225098]
["bitfinex","ETHUSD",1721408749045,0.41337575,3494.3,3493.2,0.07800335]
["bitfinex","ETHUSD",1721408750367,3.75666367,3494.5,3493.2,0.07800335]
["bitfinex","ETHUSD",1721408750666,2.4246,3494.8,3493.3,2.3044]
["bitfinex","ETHUSD",1721408750879,1.49490478,3494.7,3493.4,0.05723848]
["bitfinex","ETHUSD",1721408751033,1.49490478,3494.7,3493.5,0.53023418]
["bitfinex","ETHUSD",1721408751372,3.0,3494.7,3493.6,0.07794679]
["bitfinex","ETHUSD",1721408751732,1.49490478,3494.6,3493.3,2.3044]
["bitfinex","ETHUSD",1721408751933,4.49490478,3494.6,3493.3,2.3044]
["bitfinex","ETHUSD",1721408752158,2.3969,3494.5,3493.4,0.07797507]
["bitfinex","ETHUSD",1721408752474,2.18408526,3494.4,3493.0,2.462]
["bitfinex","ETHUSD",1721408752766,1.49490478,3494.3,3493.5,0.07796093]
["bitfinex","ETHUSD",1721408752973,1.49490478,3494.3,3493.0,2.462]
["bitfinex","ETHUSD",1721408753131,0.68918048,3494.4,3493.0,2.462]
["bitfinex","ETHUSD",1721408753471,1.49417689,3494.4,3493.0,2.462]
["bitfinex","ETHUSD",1721408753671,1.49417689,3494.4,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408754486,3.89107689,3494.5,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408754664,4.49417689,3494.4,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408755884,1.49417689,3494.3,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408756050,0.68910769,3494.2,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408758355,3.0,3494.4,3493.1,0.07801923]
["bitfinex","ETHUSD",1721408758902,3.0,3494.4,3493.3,2.338]
["bitfinex","ETHUSD",1721408759060,1.4938384,3494.7,3493.3,2.338]
["bitfinex","ETHUSD",1721408759396,3.0,3494.7,3493.4,0.07805127]
["bitfinex","ETHUSD",1721408759696,3.0,3494.7,3493.5,2.338]
["bitfinex","ETHUSD",1721408759845,3.0,3494.7,3493.6,0.52786613]
["bitfinex","ETHUSD",1721408760186,3.0,3494.8,3493.8,2.338]
["bitfinex","ETHUSD",1721408760345,2.3698,3495.1,3493.8,2.338]
["bitfinex","ETHUSD",1721408760680,2.3698,3495.1,3493.9,0.07798057]
["bitfinex","ETHUSD",1721408761749,1.49326869,3495.4,3494.0,2.4313]
["bitfinex","ETHUSD",1721408761970,4.04592243,3495.8,3494.1,3.39903406]
["bitfinex","ETHUSD",1721408762173,1.49253223,3495.7,3494.2,2.4313]
["bitfinex","ETHUSD",1721408762381,0.91446285,3495.7,3494.3,0.6169299]
["bitfinex","ETHUSD",1721408762803,0.91446285,3495.7,3494.4,0.0777355]
["bitfinex","ETHUSD",1721408762950,3.91446285,3495.7,3494.4,0.0777355]
["bitfinex","ETHUSD",1721408763690,3.91446285,3495.7,3494.5,2.4319]
["bitfinex","ETHUSD",1721408764164,3.91446285,3495.7,3494.5,2.50945193]
["bitfinex","ETHUSD",1721408764479,3.91446285,3495.7,3494.5,2.82209011]
["bitfinex","ETHUSD",1721408766111,3.91446285,3495.7,3494.5,2.50945193]
["bitfinex","ETHUSD",1721408766462,3.91446285,3495.7,3494.5,2.4319]
["bitfinex","ETHUSD",1721408767075,3.91446285,3495.7,3494.6,0.0775378]
["bitfinex","ETHUSD",1721408767512,3.91446285,3495.7,3494.5,2.4319]
["bitfinex","ETHUSD",1721408767674,3.91446285,3495.7,3494.7,0.07752367]
["bitfinex","ETHUSD",1721408767870,0.88194629,3495.6,3494.7,0.07752367]
["bitfinex","ETHUSD",1721408768180,0.88194629,3495.6,3494.5,2.4319]
["bitfinex","ETHUSD",1721408768380,3.0,3495.7,3494.8,0.07750954]
["bitfinex","ETHUSD",1721408768591,5.254,3495.8,3494.6,0.0775378]
["bitfinex","ETHUSD",1721408769103,5.254,3495.8,3494.5,2.4319]
["bitfinex","ETHUSD",1721408769317,5.254,3495.8,3494.7,0.07752367]
["bitfinex","ETHUSD",1721408769472,3.0,3495.8,3494.7,0.07752367]
["bitfinex","ETHUSD",1721408769673,2.405,3496.1,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408769883,2.405,3496.1,3494.8,0.07750954]
["bitfinex","ETHUSD",1721408770089,2.405,3496.1,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408771170,2.651,3495.9,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408771372,3.0,3495.8,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408771569,0.5651,3495.7,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408771802,3.0,3495.8,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408772029,2.3609,3496.4,3494.8,2.4049]
["bitfinex","ETHUSD",1721408772190,2.3609,3496.4,3494.9,0.05721632]
["bitfinex","ETHUSD",1721408772379,2.3609,3496.4,3495.0,2.4711]
["bitfinex","ETHUSD",1721408772577,2.3609,3496.4,3495.0,2.54829539]
["bitfinex","ETHUSD",1721408772907,2.3609,3496.4,3495.1,0.25482954]
["bitfinex","ETHUSD",1721408772908,2.86209,3496.4,3495.1,0.25482954]
["bitfinex","ETHUSD",1721408773209,2.651,3496.7,3495.2,0.05721487]
["bitfinex","ETHUSD",1721408773423,3.0,3496.6,3495.2,0.05721487]
["bitfinex","ETHUSD",1721408773573,3.0,3496.6,3495.3,0.07715301]
["bitfinex","ETHUSD",1721408774312,3.0,3496.6,3495.4,2.4711]
["bitfinex","ETHUSD",1721408774514,0.25483,3496.9,3495.5,0.05720673]
["bitfinex","ETHUSD",1721408774670,0.91593406,3497.0,3495.6,0.26054597]
["bitfinex","ETHUSD",1721408775171,0.91593406,3497.0,3495.7,0.07709651]
["bitfinex","ETHUSD",1721408775503,0.91593406,3497.0,3495.6,0.26054597]
["bitfinex","ETHUSD",1721408775815,0.91593406,3497.0,3495.8,0.07708239]
["bitfinex","ETHUSD",1721408776050,0.61278341,3496.9,3495.7,0.07709651]
["bitfinex","ETHUSD",1721408776312,2.4129,3496.6,3495.0,2.3638]
["bitfinex","ETHUSD",1721408776486,2.651,3496.3,3495.0,2.3638]
["bitfinex","ETHUSD",1721408776681,2.651,3496.3,3495.8,0.07632661]
["bitfinex","ETHUSD",1721408776881,2.651,3496.3,3495.0,2.3638]
["bitfinex","ETHUSD",1721408777304,2.651,3496.3,3495.1,0.07642721]
["bitfinex","ETHUSD",1721408777515,3.45739,3496.3,3495.2,0.24402272]
["bitfinex","ETHUSD",1721408777917,3.45739,3496.3,3495.2,0.3204358]
["bitfinex","ETHUSD",1721408778218,3.0,3496.2,3495.0,2.3638]
["bitfinex","ETHUSD",1721408778733,2.4047,3496.1,3495.1,0.07647906]
["bitfinex","ETHUSD",1721408779019,2.4047,3496.1,3494.7,0.25094237]
["bitfinex","ETHUSD",1721408779392,2.4047,3496.1,3494.8,0.076537]
["bitfinex","ETHUSD",1721408779578,3.290909,3496.1,3494.9,0.25938794]
["bitfinex","ETHUSD",1721408779772,3.290909,3496.1,3494.9,0.33591082]
["bitfinex","ETHUSD",1721408781406,3.0,3496.2,3494.9,0.33591082]
["bitfinex","ETHUSD",1721408781573,2.2997,3496.5,3495.0,2.2981]
["bitfinex","ETHUSD",1721408781778,2.2997,3496.5,3495.0,2.37462258]
["bitfinex","ETHUSD",1721408785135,3.0,3496.6,3495.1,2.3015]
["bitfinex","ETHUSD",1721408785280,2.3255,3496.9,3495.3,2.3015]
["bitfinex","ETHUSD",1721408785479,3.14740458,3497.1,3495.2,0.05720463]
["bitfinex","ETHUSD",1721408785480,2.851,3497.1,3495.5,2.3015]
["bitfinex","ETHUSD",1721408785916,2.851,3497.1,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408786416,2.651,3497.1,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408786942,3.0,3497.0,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408790400,2.651,3496.7,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408790595,2.3899,3496.6,3495.6,0.36644417]
["bitfinex","ETHUSD",1721408791143,2.3899,3496.6,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408791144,2.651,3496.3,3495.6,0.07645066]
["bitfinex","ETHUSD",1721408791504,3.0,3496.2,3494.7,2.263]
["bitfinex","ETHUSD",1721408791979,3.0,3496.2,3494.8,0.07395539]
["bitfinex","ETHUSD",1721408792107,2.3899,3496.1,3494.8,0.07395539]
["bitfinex","ETHUSD",1721408792437,2.651,3495.9,3494.8,0.07395539]
["bitfinex","ETHUSD",1721408792599,2.651,3495.5,3494.8,0.07395539]
["bitfinex","ETHUSD",1721408792932,2.651,3495.5,3494.7,2.263]
["bitfinex","ETHUSD",1721408794111,2.651,3495.5,3493.7,3.0]
["bitfinex","ETHUSD",1721408794112,2.651,3495.5,3493.8,2.263]
["bitfinex","ETHUSD",1721408794312,2.651,3495.5,3493.9,0.07164651]
["bitfinex","ETHUSD",1721408794609,2.651,3495.1,3493.9,0.07164651]
["bitfinex","ETHUSD",1721408794839,2.651,3495.1,3494.0,0.23346465]
["bitfinex","ETHUSD",1721408797088,2.651,3494.7,3493.8,2.263]
["bitfinex","ETHUSD",1721408797359,2.651,3494.7,3492.7,2.4466]
["bitfinex","ETHUSD",1721408797567,2.651,3494.7,3493.9,0.06937748]
["bitfinex","ETHUSD",1721408797861,2.651,3494.7,3492.8,2.4466]
["bitfinex","ETHUSD",1721408798220,2.651,3494.7,3492.9,0.06976786]
["bitfinex","ETHUSD",1721408798415,2.651,3494.7,3493.0,0.25163679]
["bitfinex","ETHUSD",1721408798416,3.2161,3494.7,3493.0,0.25163679]
["bitfinex","ETHUSD",1721408798643,3.2161,3494.7,3493.0,0.31907938]
["bitfinex","ETHUSD",1721408800354,0.5651,3494.7,3493.0,0.31907938]
["bitfinex","ETHUSD",1721408800670,3.0,3494.9,3493.2,2.3482]
["bitfinex","ETHUSD",1721408800952,3.0,3495.2,3493.3,0.06755572]
["bitfinex","ETHUSD",1721408801164,1.70025721,3495.1,3493.4,0.54157557]
["bitfinex","ETHUSD",1721408801334,1.70025721,3495.1,3493.4,0.60911714]
["bitfinex","ETHUSD",1721408802260,2.651,3494.9,3493.4,0.60911714]
["bitfinex","ETHUSD",1721408802458,3.0,3494.8,3493.4,0.60911714]
["bitfinex","ETHUSD",1721408802616,3.0,3494.8,3493.5,0.29573171]
["bitfinex","ETHUSD",1721408802816,3.0,3494.8,3493.6,0.06751329]
["bitfinex","ETHUSD",1721408803455,2.3879,3494.7,3493.6,0.06751329]
["bitfinex","ETHUSD",1721408804162,0.55,3494.6,3493.2,2.3482]
["bitfinex","ETHUSD",1721408804370,0.59379,3494.5,3493.2,2.60818368]
["bitfinex","ETHUSD",1721408805759,2.651,3494.4,3493.2,2.60818368]
["bitfinex","ETHUSD",1721408805948,2.651,3494.4,3493.2,2.3482]
["bitfinex","ETHUSD",1721408807563,0.59379,3494.5,3493.3,0.06534404]
["bitfinex","ETHUSD",1721408807725,0.59379,3494.5,3493.2,2.3482]
["bitfinex","ETHUSD",1721408807921,0.59379,3494.5,3493.3,0.06534404]
["bitfinex","ETHUSD",1721408808136,0.59379,3494.5,3492.6,2.2987]
["bitfinex","ETHUSD",1721408808335,0.59379,3494.5,3492.8,2.2987]
["bitfinex","ETHUSD",1721408808535,0.59379,3494.5,3492.9,0.06540062]
["bitfinex","ETHUSD",1721408809368,0.59379,3494.5,3493.0,2.4332]
["bitfinex","ETHUSD",1721408809667,0.59379,3494.5,3493.1,0.06537233]
["bitfinex","ETHUSD",1721408810232,3.0,3494.7,3493.3,2.4332]
["bitfinex","ETHUSD",1721408810433,3.0,3494.7,3493.4,0.0653299]
["bitfinex","ETHUSD",1721408811265,2.3006,3494.6,3493.4,0.0653299]
["bitfinex","ETHUSD",1721408811840,2.3006,3494.6,3493.0,2.2704]
["bitfinex","ETHUSD",1721408812041,2.3006,3494.6,3493.1,0.06540506]
["bitfinex","ETHUSD",1721408812395,0.79516,3494.5,3493.2,0.23358051]
["bitfinex","ETHUSD",1721408812540,3.79516,3494.5,3493.3,0.06537678]
["bitfinex","ETHUSD",1721408813164,3.201,3494.4,3493.3,0.06537678]
["bitfinex","ETHUSD",1721408813338,3.201,3494.4,3493.0,2.2704]
["bitfinex","ETHUSD",1721408816578,3.201,3494.4,3493.1,0.06543953]
["bitfinex","ETHUSD",1721408816781,2.651,3493.6,3493.1,0.06543953]
["bitfinex","ETHUSD",1721408816955,2.651,3493.6,3492.6,2.4657]
["bitfinex","ETHUSD",1721408817152,3.0,3493.5,3492.7,0.06552024]
["bitfinex","ETHUSD",1721408817366,3.0,3493.5,3492.6,2.4657]
["bitfinex","ETHUSD",1721408817570,3.0,3493.5,3492.7,0.06552024]
["bitfinex","ETHUSD",1721408817772,0.5651,3493.4,3492.6,2.4657]
["bitfinex","ETHUSD",1721408818079,2.4636,3493.3,3492.7,0.06552024]
["bitfinex","ETHUSD",1721408818490,2.4636,3493.3,3492.0,2.4131]
["bitfinex","ETHUSD",1721408818663,2.4636,3493.3,3492.8,0.06345218]
["bitfinex","ETHUSD",1721408818862,2.4636,3493.3,3492.0,2.4131]
["bitfinex","ETHUSD",1721408819097,2.4636,3493.3,3492.1,0.3889395]
["bitfinex","ETHUSD",1721408819307,2.4636,3493.3,3492.1,0.45253038]
["bitfinex","ETHUSD",1721408820219,2.651,3493.2,3492.1,0.45253038]
["bitfinex","ETHUSD",1721408820367,2.651,3492.8,3492.1,0.06359088]
["bitfinex","ETHUSD",1721408820567,2.651,3492.8,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408820824,2.4636,3492.7,3491.9,1.53799214]
["bitfinex","ETHUSD",1721408823891,2.651,3492.4,3491.9,1.53799214]
["bitfinex","ETHUSD",1721408825603,2.4636,3492.7,3491.9,1.53799214]
["bitfinex","ETHUSD",1721408825855,1.09636,3492.6,3491.9,1.53799214]
["bitfinex","ETHUSD",1721408825979,4.09636,3492.6,3491.9,1.53799214]
["bitfinex","ETHUSD",1721408826183,4.09636,3492.6,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408826408,4.09636,3492.6,3491.9,0.05791576]
["bitfinex","ETHUSD",1721408826619,4.09636,3492.6,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408826819,0.921096,3492.5,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408827042,2.651,3492.4,3491.9,1.5342108]
["bitfinex","ETHUSD",1721408827416,2.651,3492.4,3491.7,1.4946868]
["bitfinex","ETHUSD",1721408827718,2.651,3492.4,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408827923,0.79648926,3492.3,3491.7,0.00290631]
["bitfinex","ETHUSD",1721408828128,0.79648926,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408828291,0.79648926,3492.3,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408828490,0.79648926,3492.3,3491.6,1.49110299]
["bitfinex","ETHUSD",1721408828789,0.79648926,3492.3,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408829210,0.79648926,3492.3,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408829409,2.651,3492.4,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408829723,2.651,3492.4,3491.9,1.53420908]
["bitfinex","ETHUSD",1721408832846,2.3503,3492.3,3491.9,1.53420908]
["bitfinex","ETHUSD",1721408833400,2.651,3492.0,3491.9,1.53420908]
["bitfinex","ETHUSD",1721408833597,4.9119,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408833842,2.651,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408834024,5.651,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408834426,3.0,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408834798,3.0,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408835004,0.81809,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408836417,1.36809,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408836615,3.65549,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408837074,6.65549,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408841425,6.10549,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408842737,6.65549,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408843357,3.0,3491.7,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408843541,3.603,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408843542,3.0,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408843745,2.403,3492.1,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408843923,0.55,3492.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408844126,3.55,3492.0,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408844371,4.06182536,3492.0,3491.9,1.52901791]
["bitfinex","ETHUSD",1721408845229,4.06182536,3492.0,3491.9,1.47629504]
["bitfinex","ETHUSD",1721408845431,4.06182536,3492.0,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408847249,0.29650129,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408847446,0.55,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408847628,0.29650129,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408847828,0.29650129,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408848025,0.84650129,3491.9,3491.8,1.53746298]
["bitfinex","ETHUSD",1721408848232,0.84650129,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408848436,0.84650129,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408848641,0.84650129,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408849063,0.84650129,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408849228,0.84650129,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408849229,1.59145142,3491.9,3491.8,1.48472596]
["bitfinex","ETHUSD",1721408849427,1.59145142,3491.9,3491.5,0.29895392]
["bitfinex","ETHUSD",1721408849428,1.59145142,3491.9,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408849830,0.55,3491.8,3491.6,1.48759527]
["bitfinex","ETHUSD",1721408853591,1.7,3491.7,3491.6,1.46395247]
["bitfinex","ETHUSD",1721408853736,0.32914514,3491.6,3489.9,1.40953974]
["bitfinex","ETHUSD",1721408853942,2.07914514,3491.6,3489.9,1.40953974]
["bitfinex","ETHUSD",1721408854139,2.3733,3491.5,3490.9,1.48145825]
["bitfinex","ETHUSD",1721408854443,5.3733,3491.5,3490.9,1.48145825]
["bitfinex","ETHUSD",1721408854651,0.55,3491.4,3490.9,1.48145825]
["bitfinex","ETHUSD",1721408854976,3.55,3491.4,3491.1,1.43348308]
["bitfinex","ETHUSD",1721408855280,3.55,3491.4,3490.4,1.47768708]
["bitfinex","ETHUSD",1721408855640,3.55,3491.4,3490.6,1.47508214]
["bitfinex","ETHUSD",1721408855834,3.55,3491.4,3490.8,1.47504465]
["bitfinex","ETHUSD",1721408856031,3.55,3491.4,3491.0,1.49366174]
["bitfinex","ETHUSD",1721408856277,3.55,3491.4,3489.9,1.40953974]
["bitfinex","ETHUSD",1721408856479,3.55,3491.4,3490.5,1.43496307]
["bitfinex","ETHUSD",1721408856651,3.55,3491.4,3490.7,1.49618813]
["bitfinex","ETHUSD",1721408856846,3.0,3491.4,3490.9,1.48145825]
["bitfinex","ETHUSD",1721408857047,0.29650129,3491.9,3491.1,1.43348308]
["bitfinex","ETHUSD",1721408857266,0.56695142,3491.9,3491.3,1.46590884]
["bitfinex","ETHUSD",1721408857451,0.29650129,3491.9,3491.5,1.41413834]
["bitfinex","ETHUSD",1721408857651,2.97689667,3494.1,3490.5,2.4906]
["bitfinex","ETHUSD",1721408857652,1.2,3492.5,3491.7,1.43072053]
["bitfinex","ETHUSD",1721408857862,1.2,3492.5,3490.5,2.4906]
["bitfinex","ETHUSD",1721408857863,1.2,3492.5,3491.9,1.45174943]
["bitfinex","ETHUSD",1721408858156,1.2,3492.5,3492.0,0.04589632]
["bitfinex","ETHUSD",1721408858157,0.29644587,3492.4,3492.0,0.04589632]
["bitfinex","ETHUSD",1721408858364,1.2,3492.5,3492.0,0.04589632]
["bitfinex","ETHUSD",1721408858536,1.2,3492.5,3492.1,0.2070336]
["bitfinex","ETHUSD",1721408858737,2.408,3494.1,3492.1,0.14976458]
["bitfinex","ETHUSD",1721408858940,3.608,3494.1,3492.3,2.4906]
["bitfinex","ETHUSD",1721408859168,3.90431685,3494.1,3492.3,2.4906]
["bitfinex","ETHUSD",1721408859372,3.90431685,3494.1,3492.4,0.04572416]
["bitfinex","ETHUSD",1721408859553,0.39043169,3494.0,3492.4,0.31433303]
["bitfinex","ETHUSD",1721408860075,0.39043169,3494.0,3492.4,0.04572416]
["bitfinex","ETHUSD",1721408860076,1.87952917,3494.0,3492.4,0.04572416]
["bitfinex","ETHUSD",1721408860391,1.7,3493.7,3492.4,0.04572416]
["bitfinex","ETHUSD",1721408860533,0.39043169,3494.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721408860534,2.3575,3493.2,3491.1,2.4505]
["bitfinex","ETHUSD",1721408860740,2.3575,3493.2,3491.4,1.42872103]
["bitfinex","ETHUSD",1721408861172,0.55,3493.1,3491.6,1.40332553]
["bitfinex","ETHUSD",1721408861376,0.29075,3493.0,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408861547,0.55,3492.9,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408861874,0.55,3492.9,3491.9,1.45174943]
["bitfinex","ETHUSD",1721408862079,0.55,3492.9,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408862374,0.55,3492.9,3491.9,1.49576475]
["bitfinex","ETHUSD",1721408862539,0.384075,3492.8,3491.9,1.49576475]
["bitfinex","ETHUSD",1721408862879,0.384075,3492.8,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408863237,0.55,3492.9,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408863546,0.55,3492.9,3491.9,1.49577958]
["bitfinex","ETHUSD",1721408863861,0.55,3492.9,3491.9,1.45174943]
["bitfinex","ETHUSD",1721408864168,0.55,3492.9,3492.0,0.044016]
["bitfinex","ETHUSD",1721408865045,0.55,3492.9,3491.9,1.45174943]
["bitfinex","ETHUSD",1721408865379,1.169825,3492.9,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408865740,0.29075,3493.0,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408865935,3.0,3493.1,3491.8,1.42480397]
["bitfinex","ETHUSD",1721408866241,3.0,3493.2,3491.9,1.49573268]
["bitfinex","ETHUSD",1721408866439,3.0,3493.5,3492.0,2.465]
["bitfinex","ETHUSD",1721408866669,3.0,3493.5,3492.1,0.04392161]
["bitfinex","ETHUSD",1721408867069,3.85484253,3493.8,3492.1,0.04392161]
["bitfinex","ETHUSD",1721408867284,0.72452742,3493.7,3492.2,0.3960671]
["bitfinex","ETHUSD",1721408867484,3.72452742,3493.7,3492.2,0.3960671]
["bitfinex","ETHUSD",1721408867641,1.2,3493.9,3492.3,0.10111891]
["bitfinex","ETHUSD",1721408867836,1.88207422,3494.0,3492.3,2.96449891]
["bitfinex","ETHUSD",1721408867837,0.39043169,3494.0,3492.3,2.96449891]
["bitfinex","ETHUSD",1721408868162,1.49164253,3494.2,3492.3,2.96449891]
["bitfinex","ETHUSD",1721408868163,1.49164253,3494.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721408868361,1.2,3494.5,3492.8,2.86296]
["bitfinex","ETHUSD",1721408868871,0.29632272,3494.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721408869061,0.29632272,3494.4,3493.1,0.04348017]
["bitfinex","ETHUSD",1721408869259,0.29632272,3494.4,3493.2,0.05724436]
["bitfinex","ETHUSD",1721408869463,0.29632272,3494.4,3493.3,0.04345188]
["bitfinex","ETHUSD",1721408870369,1.2,3494.5,3493.3,0.04345188]
["bitfinex","ETHUSD",1721408870588,1.49631413,3494.5,3492.8,2.86296]
["bitfinex","ETHUSD",1721408871162,1.49631413,3494.5,3492.9,0.04350846]
["bitfinex","ETHUSD",1721408871558,1.49631413,3494.5,3492.9,2.90644846]
["bitfinex","ETHUSD",1721408871793,1.49631413,3494.5,3493.0,0.29064485]
["bitfinex","ETHUSD",1721408871993,1.49631413,3494.5,3493.1,0.04348017]
["bitfinex","ETHUSD",1721408872704,1.2,3494.5,3493.3,5.20968]
["bitfinex","ETHUSD",1721408872992,3.0,3495.0,3493.4,2.96320598]
["bitfinex","ETHUSD",1721408873208,0.3,3495.0,3493.5,0.5310306]
["bitfinex","ETHUSD",1721408873372,3.0,3495.6,3493.6,0.04340946]
["bitfinex","ETHUSD",1721408873575,0.29645036,3495.4,3493.6,0.04340946]
["bitfinex","ETHUSD",1721408874006,0.55,3495.3,3493.6,0.04340946]
["bitfinex","ETHUSD",1721408874786,0.55,3495.3,3493.7,0.04339532]
["bitfinex","ETHUSD",1721408874977,0.55,3495.3,3493.3,5.20968]
["bitfinex","ETHUSD",1721408875172,0.55,3495.3,3493.4,0.807232]
["bitfinex","ETHUSD",1721408875505,0.55,3495.3,3493.4,0.85066974]
["bitfinex","ETHUSD",1721408877875,1.75,3495.3,3493.4,0.85066974]
["bitfinex","ETHUSD",1721408881406,1.7,3495.2,3493.4,0.85066974]
["bitfinex","ETHUSD",1721408881579,0.55,3495.1,3493.4,0.04343774]
["bitfinex","ETHUSD",1721408882510,0.55,3495.2,3493.4,0.04343774]
["bitfinex","ETHUSD",1721408883892,0.29645036,3495.4,3493.7,2.3643]
["bitfinex","ETHUSD",1721408884300,0.29645036,3495.4,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408884825,3.5302,3495.7,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408884826,2.3302,3495.7,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408884984,1.82625275,3495.6,3493.9,0.52695761]
["bitfinex","ETHUSD",1721408885179,0.84623275,3495.6,3494.0,0.04288786]
["bitfinex","ETHUSD",1721408885807,0.84623275,3495.6,3493.7,2.3643]
["bitfinex","ETHUSD",1721408885995,0.84623275,3495.6,3494.1,0.04287373]
["bitfinex","ETHUSD",1721408886322,3.84623275,3495.6,3493.7,2.3643]
["bitfinex","ETHUSD",1721408886831,3.84623275,3495.6,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408886998,0.78764328,3495.5,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408887201,0.55,3495.4,3493.8,0.04291614]
["bitfinex","ETHUSD",1721408888884,0.29623275,3495.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721408889085,1.7,3497.1,3494.4,2.3185]
["bitfinex","ETHUSD",1721408889400,0.29636563,3495.9,3494.5,0.56397861]
["bitfinex","ETHUSD",1721408889602,0.29636563,3495.9,3494.6,0.0572211]
["bitfinex","ETHUSD",1721408889897,7.47,3496.2,3494.7,2.36010383]
["bitfinex","ETHUSD",1721408890285,7.47,3496.2,3494.7,2.65282165]
["bitfinex","ETHUSD",1721408890502,0.747,3496.1,3494.8,0.89638608]
["bitfinex","ETHUSD",1721408890925,3.747,3496.1,3494.9,0.41463361]
["bitfinex","ETHUSD",1721408891135,3.747,3496.1,3494.9,0.6709806]
["bitfinex","ETHUSD",1721408891286,3.747,3496.1,3494.9,0.41463361]
["bitfinex","ETHUSD",1721408894200,3.0,3496.6,3494.9,0.41463361]
["bitfinex","ETHUSD",1721408894401,0.55,3496.5,3494.9,0.41463361]
["bitfinex","ETHUSD",1721408894596,0.84638195,3496.5,3494.9,0.04157557]
["bitfinex","ETHUSD",1721408896437,0.84638195,3496.5,3494.7,2.3185]
["bitfinex","ETHUSD",1721408896641,0.84638195,3496.5,3494.8,0.04123528]
["bitfinex","ETHUSD",1721408896844,0.3846382,3496.4,3494.9,0.23597353]
["bitfinex","ETHUSD",1721408896995,0.55,3496.3,3495.0,0.04120703]
["bitfinex","ETHUSD",1721408898704,0.55,3496.3,3494.7,2.3185]
["bitfinex","ETHUSD",1721408898905,3.55,3496.3,3494.7,2.3185]
["bitfinex","ETHUSD",1721408899214,3.55,3496.3,3494.8,0.04123528]
["bitfinex","ETHUSD",1721408899413,0.59310201,3496.2,3494.7,2.3185]
["bitfinex","ETHUSD",1721408899617,0.55,3496.1,3494.9,0.04122115]
["bitfinex","ETHUSD",1721408899814,0.55,3496.1,3494.7,2.3185]
["bitfinex","ETHUSD",1721408901113,1.7,3496.0,3493.5,2.4907]
["bitfinex","ETHUSD",1721408901322,1.7,3495.1,3493.5,2.4907]
["bitfinex","ETHUSD",1721408901511,2.3169,3495.0,3493.6,0.0400119]
["bitfinex","ETHUSD",1721408901849,2.3169,3495.0,3493.5,2.4907]
["bitfinex","ETHUSD",1721408902003,0.55,3494.9,3493.5,2.4907]
["bitfinex","ETHUSD",1721408902199,0.55,3494.9,3493.6,0.0373256]
["bitfinex","ETHUSD",1721408902444,0.75669,3494.8,3493.5,2.4907]
["bitfinex","ETHUSD",1721408902646,0.55,3494.7,3493.5,2.4907]
["bitfinex","ETHUSD",1721408904233,0.75669,3494.8,3493.5,2.4907]
["bitfinex","ETHUSD",1721408904543,0.75669,3494.8,3493.6,0.03739943]
["bitfinex","ETHUSD",1721408904948,0.29611032,3494.7,3493.5,2.4907]
["bitfinex","ETHUSD",1721408905143,0.40528003,3494.6,3493.5,2.4907]
["bitfinex","ETHUSD",1721408905349,0.40528003,3494.6,3493.6,0.03746916]
["bitfinex","ETHUSD",1721408905645,0.40528003,3494.6,3493.5,2.4907]
["bitfinex","ETHUSD",1721408905950,0.40528003,3494.6,3493.7,0.03745502]
["bitfinex","ETHUSD",1721408906134,0.40528003,3494.6,3493.6,0.03746916]
["bitfinex","ETHUSD",1721408906338,0.40528003,3494.6,3493.5,2.4907]
["bitfinex","ETHUSD",1721408907029,0.40528003,3494.6,3493.6,0.03743213]
["bitfinex","ETHUSD",1721408907345,0.40528003,3494.6,3493.5,2.4907]
["bitfinex","ETHUSD",1721408907756,0.40528003,3494.6,3493.6,0.03743213]
["bitfinex","ETHUSD",1721408907915,0.40528003,3494.6,3493.0,2.2975]
["bitfinex","ETHUSD",1721408907916,0.55,3494.5,3493.0,2.2975]
["bitfinex","ETHUSD",1721408908342,0.55,3494.5,3493.1,0.03744114]
["bitfinex","ETHUSD",1721408913214,0.40528003,3494.6,3493.1,0.03744114]
["bitfinex","ETHUSD",1721408913466,0.40528003,3494.6,3493.2,0.23349411]
["bitfinex","ETHUSD",1721408913959,0.40528003,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408917167,1.89990661,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408917972,0.40528003,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408918675,1.90086291,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408919032,0.21969837,3494.5,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408921983,1.90086291,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408921984,0.40528003,3494.6,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408922289,4.11176928,3495.0,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408922290,3.8126244,3495.0,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408922435,1.4957244,3494.9,3493.3,0.03733998]
["bitfinex","ETHUSD",1721408922853,1.4957244,3494.9,3493.3,3.03733998]
["bitfinex","ETHUSD",1721408923050,1.4957244,3494.9,3493.4,0.91334841]
["bitfinex","ETHUSD",1721408923375,1.4957244,3494.9,3493.5,0.03739065]
["bitfinex","ETHUSD",1721408923587,4.4957244,3494.9,3493.5,0.03739065]
["bitfinex","ETHUSD",1721408923789,1.4957244,3494.8,3493.5,0.03739065]
["bitfinex","ETHUSD",1721408924092,1.7918508,3494.8,3493.2,0.23349411]
["bitfinex","ETHUSD",1721408924286,0.68126244,3494.7,3493.3,0.59049295]
["bitfinex","ETHUSD",1721408926291,1.79396871,3494.8,3493.3,0.64773232]
["bitfinex","ETHUSD",1721408926492,1.79396871,3494.8,3493.4,2.4975]
["bitfinex","ETHUSD",1721408926493,0.29775397,3494.8,3493.4,2.4975]
["bitfinex","ETHUSD",1721408926657,3.0,3494.9,3493.5,2.89974859]
["bitfinex","ETHUSD",1721408926996,3.0,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721408927194,3.0,3494.9,3493.5,0.03729859]
["bitfinex","ETHUSD",1721408927501,2.3169,3495.0,3493.6,0.63232786]
["bitfinex","ETHUSD",1721408928279,2.3169,3495.0,3493.6,3.49467786]
["bitfinex","ETHUSD",1721408929567,3.0,3495.1,3493.6,3.49467786]
["bitfinex","ETHUSD",1721408929766,7.47,3495.4,3493.7,2.4692]
["bitfinex","ETHUSD",1721408929767,4.49617379,3495.3,3493.7,2.4692]
["bitfinex","ETHUSD",1721408929990,4.49617379,3495.3,3493.7,5.33143]
["bitfinex","ETHUSD",1721408930158,5.29167194,3495.3,3493.8,0.91973934]
["bitfinex","ETHUSD",1721408930354,1.49617379,3495.2,3493.8,0.91973934]
["bitfinex","ETHUSD",1721408930775,4.49617379,3495.3,3493.9,5.33128]
["bitfinex","ETHUSD",1721408930998,7.47,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721408931221,4.19270855,3495.9,3494.3,5.33095]
["bitfinex","ETHUSD",1721408931222,2.3973,3495.9,3494.3,5.33095]
["bitfinex","ETHUSD",1721408931520,4.35364755,3495.9,3494.4,0.825004]
["bitfinex","ETHUSD",1721408931879,4.35364755,3495.9,3494.5,0.03694264]
["bitfinex","ETHUSD",1721408932268,3.0,3495.8,3494.5,0.03694264]
["bitfinex","ETHUSD",1721408932470,6.01944145,3495.8,3494.6,0.33311466]
["bitfinex","ETHUSD",1721408932699,4.52379578,3495.8,3494.6,0.33311466]
["bitfinex","ETHUSD",1721408932899,4.52379578,3495.8,3494.7,0.03571415]
["bitfinex","ETHUSD",1721408933105,6.01944145,3495.8,3494.7,0.03571415]
["bitfinex","ETHUSD",1721408933907,2.04564567,3495.7,3494.3,2.4692]
["bitfinex","ETHUSD",1721408934107,2.43839,3495.6,3494.3,2.71612]
["bitfinex","ETHUSD",1721408934296,5.43839,3495.6,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408934492,5.43830636,3495.6,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408935705,3.94274433,3495.6,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408936402,5.43830636,3495.6,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408936609,0.78093527,3495.5,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408936912,0.78093527,3495.5,3494.3,2.71612]
["bitfinex","ETHUSD",1721408937406,0.78093527,3495.5,3494.4,0.03455581]
["bitfinex","ETHUSD",1721408938095,1.49598799,3495.2,3493.9,2.3428]
["bitfinex","ETHUSD",1721408938270,1.49618181,3495.1,3494.0,0.03208321]
["bitfinex","ETHUSD",1721408940728,1.49695701,3495.1,3494.0,0.03208321]
["bitfinex","ETHUSD",1721408941384,1.49695701,3495.0,3494.0,0.03208321]
["bitfinex","ETHUSD",1721408942339,1.49695701,3494.9,3494.0,0.03208321]
["bitfinex","ETHUSD",1721408942515,1.79634841,3494.4,3492.7,2.4766]
["bitfinex","ETHUSD",1721408942818,1.49792041,3493.8,3492.8,0.03001997]
["bitfinex","ETHUSD",1721408943119,2.335,3494.3,3492.8,0.250662]
["bitfinex","ETHUSD",1721408943434,1.49769411,3493.8,3492.7,2.4766]
["bitfinex","ETHUSD",1721408943796,4.79723293,3494.2,3492.8,0.0289852]
["bitfinex","ETHUSD",1721408943797,1.49769411,3493.9,3492.8,0.0289852]
["bitfinex","ETHUSD",1721408944002,1.49769411,3494.0,3492.8,0.0289852]
["bitfinex","ETHUSD",1721408944304,4.49769411,3494.2,3492.8,2.8919952]
["bitfinex","ETHUSD",1721408944624,1.49769411,3494.4,3493.0,2.3809]
["bitfinex","ETHUSD",1721408944818,3.0,3494.9,3493.1,0.81930766]
["bitfinex","ETHUSD",1721408944819,1.49769411,3494.6,3493.1,0.81930766]
["bitfinex","ETHUSD",1721408945019,1.49769411,3494.5,3493.1,0.84825042]
["bitfinex","ETHUSD",1721408946303,1.49854567,3494.4,3493.1,0.84825042]
["bitfinex","ETHUSD",1721408946817,1.49854567,3494.3,3493.1,0.84825042]
["bitfinex","ETHUSD",1721408947196,1.49854567,3494.4,3493.1,0.84825042]
["bitfinex","ETHUSD",1721408947534,1.49854567,3494.5,3493.4,2.3994]
["bitfinex","ETHUSD",1721408947731,7.47,3495.0,3493.4,2.3994]
["bitfinex","ETHUSD",1721408947732,1.49854567,3494.7,3493.4,2.3994]
["bitfinex","ETHUSD",1721408947946,1.49854567,3494.7,3493.5,0.02907116]
["bitfinex","ETHUSD",1721408948252,1.49854567,3494.8,3493.6,0.0572329]
["bitfinex","ETHUSD",1721408948528,1.49854567,3494.9,3493.4,5.26193]
["bitfinex","ETHUSD",1721408948723,1.49854567,3494.9,3493.5,0.65050461]
["bitfinex","ETHUSD",1721408948939,7.47,3495.0,3493.5,0.65050461]
["bitfinex","ETHUSD",1721408949105,1.49795287,3494.8,3493.5,0.65050461]
["bitfinex","ETHUSD",1721408949307,1.49795287,3494.7,3493.5,0.02903912]
["bitfinex","ETHUSD",1721408949526,1.4976225,3494.8,3493.5,0.02903912]
["bitfinex","ETHUSD",1721408949828,1.4976225,3495.0,3493.9,2.4908]
["bitfinex","ETHUSD",1721408950036,1.4976225,3495.2,3493.9,2.4908]
["bitfinex","ETHUSD",1721408950216,1.4976225,3495.3,3494.0,3.48353224]
["bitfinex","ETHUSD",1721408950395,1.4976225,3495.4,3494.1,2.4908]
["bitfinex","ETHUSD",1721408950595,1.4976225,3495.3,3494.1,2.4908]
["bitfinex","ETHUSD",1721408950828,1.4976225,3495.3,3494.2,0.0288155]
["bitfinex","ETHUSD",1721408950993,1.4976225,3495.4,3494.3,0.59169565]
["bitfinex","ETHUSD",1721408951405,1.4976225,3495.4,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408952371,1.4976225,3495.5,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408952667,3.0,3495.7,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408952793,1.49781463,3495.5,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408952994,1.49781463,3495.4,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408953226,1.4978566,3495.5,3494.4,0.02878723]
["bitfinex","ETHUSD",1721408953449,1.4978566,3495.3,3494.4,0.31112829]
["bitfinex","ETHUSD",1721408953591,1.4978566,3495.2,3494.5,0.02867851]
["bitfinex","ETHUSD",1721408953795,1.4978566,3495.2,3494.1,2.4908]
["bitfinex","ETHUSD",1721408954213,1.4978566,3495.2,3494.2,0.0287226]
["bitfinex","ETHUSD",1721408954414,2.12738505,3495.2,3494.2,0.0287226]
["bitfinex","ETHUSD",1721408954732,0.62952845,3495.2,3494.2,0.0287226]
["bitfinex","ETHUSD",1721408954895,1.4978566,3495.3,3494.2,0.0287226]
["bitfinex","ETHUSD",1721408955091,1.4978566,3495.3,3494.1,2.4908]
["bitfinex","ETHUSD",1721408955295,1.4978566,3495.3,3494.2,0.02875131]
["bitfinex","ETHUSD",1721408955525,1.4978566,3495.2,3494.1,2.4908]
["bitfinex","ETHUSD",1721408955830,1.49610652,3495.2,3494.2,0.02875131]
["bitfinex","ETHUSD",1721408956038,1.49610652,3495.2,3494.2,0.28070644]
["bitfinex","ETHUSD",1721408956652,1.49610652,3495.3,3494.2,0.28070644]
["bitfinex","ETHUSD",1721408957097,1.49610652,3495.3,3494.2,0.25195513]
["bitfinex","ETHUSD",1721408957835,1.49610652,3495.2,3494.2,0.25195513]
["bitfinex","ETHUSD",1721408958132,1.49610652,3495.3,3494.2,0.25195513]
["bitfinex","ETHUSD",1721408958294,1.49610652,3495.3,3494.3,0.27427551]
["bitfinex","ETHUSD",1721408958500,1.49610652,3495.2,3494.3,0.27427551]
["bitfinex","ETHUSD",1721408958928,3.29710961,3495.6,3494.4,0.02872304]
["bitfinex","ETHUSD",1721408959136,1.49512648,3495.3,3494.4,0.02872304]
["bitfinex","ETHUSD",1721408959318,1.49512648,3495.3,3494.3,0.27427551]
["bitfinex","ETHUSD",1721408960126,1.49512648,3495.2,3494.3,0.27427551]
["bitfinex","ETHUSD",1721408960327,1.49512648,3495.2,3494.4,0.02860187]
["bitfinex","ETHUSD",1721408960643,1.49512648,3495.2,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408960937,1.49512648,3495.3,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408962238,3.0,3495.5,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408962445,1.49733546,3495.3,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408962617,1.49733546,3495.3,3494.5,0.02858774]
["bitfinex","ETHUSD",1721408962935,1.49733546,3495.3,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408965511,3.0,3495.5,3494.4,0.27936774]
["bitfinex","ETHUSD",1721408965717,1.49671653,3495.2,3494.5,0.02766238]
["bitfinex","ETHUSD",1721408965915,1.49671653,3495.2,3494.1,2.4908]
["bitfinex","ETHUSD",1721408966243,1.49664679,3495.1,3494.2,0.02770478]
["bitfinex","ETHUSD",1721408966618,1.49664679,3495.0,3494.2,0.02770478]
["bitfinex","ETHUSD",1721408967002,1.49664679,3495.1,3494.2,0.27955526]
["bitfinex","ETHUSD",1721408967203,1.49664679,3495.2,3494.2,0.27955526]
["bitfinex","ETHUSD",1721408967908,1.49664679,3495.3,3494.2,0.27955526]
["bitfinex","ETHUSD",1721408968343,1.49664679,3495.4,3494.3,2.4423]
["bitfinex","ETHUSD",1721408968547,1.49664679,3495.4,3494.4,0.02767652]
["bitfinex","ETHUSD",1721408968703,1.49725139,3495.4,3494.5,0.2721827]
["bitfinex","ETHUSD",1721408968901,1.49725139,3495.4,3494.6,0.02764825]
["bitfinex","ETHUSD",1721408969325,1.49725139,3495.4,3494.7,2.4423]
["bitfinex","ETHUSD",1721408969853,1.49725139,3495.4,3494.8,0.02761999]
["bitfinex","ETHUSD",1721408970257,1.49725139,3495.4,3494.7,2.4423]
["bitfinex","ETHUSD",1721408970544,1.49725139,3495.4,3494.8,0.02761999]
["bitfinex","ETHUSD",1721408970747,1.49725139,3495.4,3494.7,2.71374827]
["bitfinex","ETHUSD",1721408971044,1.49725139,3495.4,3494.8,0.02761999]
["bitfinex","ETHUSD",1721408971546,1.49725139,3495.4,3494.7,2.71374827]
["bitfinex","ETHUSD",1721408971860,1.49725139,3495.4,3494.8,0.02761999]
["bitfinex","ETHUSD",1721408972145,1.49713675,3495.3,3494.7,2.4423]
["bitfinex","ETHUSD",1721408972545,1.49713675,3495.2,3494.3,2.4313]
["bitfinex","ETHUSD",1721408972857,1.49713675,3495.2,3494.4,0.02765288]
["bitfinex","ETHUSD",1721408974847,1.49713675,3495.3,3494.4,0.02765288]
["bitfinex","ETHUSD",1721408975002,1.49713675,3495.3,3494.5,0.27108034]
["bitfinex","ETHUSD",1721408975208,1.49742084,3495.3,3494.6,0.02762462]
["bitfinex","ETHUSD",1721408977331,1.49742084,3495.2,3494.6,0.02762462]
["bitfinex","ETHUSD",1721408977845,1.49742084,3495.1,3494.3,2.4313]
["bitfinex","ETHUSD",1721408978049,1.49742084,3495.1,3494.7,0.02665729]
["bitfinex","ETHUSD",1721408978344,1.49742084,3495.0,3494.3,2.4313]
["bitfinex","ETHUSD",1721408978544,1.49761447,3495.0,3494.4,0.02669968]
["bitfinex","ETHUSD",1721408979236,1.49761447,3495.1,3494.4,0.02669968]
["bitfinex","ETHUSD",1721408979853,1.49761447,3495.4,3494.5,2.2669]
["bitfinex","ETHUSD",1721408980222,1.49761447,3495.3,3494.6,0.02667142]
["bitfinex","ETHUSD",1721408980430,1.49761447,3495.2,3494.7,0.22935714]
["bitfinex","ETHUSD",1721408980838,1.49761447,3495.3,3494.5,2.2669]
["bitfinex","ETHUSD",1721408981155,7.47,3495.9,3493.7,5.21649]
["bitfinex","ETHUSD",1721408981156,1.49761447,3495.1,3493.7,5.21649]
["bitfinex","ETHUSD",1721408981531,2.3819,3495.4,3493.8,0.0267845]
["bitfinex","ETHUSD",1721408981759,1.49763969,3495.1,3493.8,0.0267845]
["bitfinex","ETHUSD",1721408982251,1.49762239,3495.1,3493.8,0.0267845]
["bitfinex","ETHUSD",1721408982619,1.49762239,3495.1,3493.9,0.52432745]
["bitfinex","ETHUSD",1721408983020,1.49762239,3495.1,3494.0,0.02675622]
["bitfinex","ETHUSD",1721408984732,2.3819,3495.4,3494.0,0.02675622]
["bitfinex","ETHUSD",1721408984940,1.49806615,3495.1,3494.0,0.02675622]
["bitfinex","ETHUSD",1721408985129,4.17957938,3495.4,3494.0,0.02675622]
["bitfinex","ETHUSD",1721408985130,1.49806615,3495.2,3494.1,0.02769666]
["bitfinex","ETHUSD",1721408985761,1.49806615,3495.2,3494.2,0.02768151]
["bitfinex","ETHUSD",1721408986057,5.09729261,3495.8,3494.3,2.3407]
["bitfinex","ETHUSD",1721408986058,1.49806615,3495.3,3494.3,2.3407]
["bitfinex","ETHUSD",1721408986263,1.49806615,3495.2,3494.3,2.3407]
["bitfinex","ETHUSD",1721408986426,1.49806615,3495.2,3494.4,0.23407]
["bitfinex","ETHUSD",1721408986823,1.49806615,3495.3,3494.4,0.23407]
["bitfinex","ETHUSD",1721408987318,3.0,3495.5,3494.4,0.23407]
["bitfinex","ETHUSD",1721408987319,1.49806615,3495.2,3494.4,0.23407]
["bitfinex","ETHUSD",1721408987520,4.79767938,3495.5,3494.4,0.23407]
["bitfinex","ETHUSD",1721408987521,1.49806615,3495.1,3494.4,0.23407]
["bitfinex","ETHUSD",1721408987717,1.49806615,3495.1,3494.3,2.3407]
["bitfinex","ETHUSD",1721408987966,3.0,3495.5,3494.3,2.3407]
["bitfinex","ETHUSD",1721408988168,1.49808778,3495.1,3494.3,2.3407]
["bitfinex","ETHUSD",1721408989361,1.49808778,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408989560,1.49808778,3495.0,3494.3,2.3407]
["bitfinex","ETHUSD",1721408989764,1.49808778,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408989927,1.49808778,3495.0,3494.3,2.3407]
["bitfinex","ETHUSD",1721408990427,1.49808778,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408991049,1.49808778,3495.0,3494.3,2.3407]
["bitfinex","ETHUSD",1721408991274,0.17977053,3495.2,3494.3,2.3407]
["bitfinex","ETHUSD",1721408991477,1.50050865,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408993069,1.50050865,3494.8,3494.3,2.3407]
["bitfinex","ETHUSD",1721408993779,1.50050865,3495.0,3494.3,2.3407]
["bitfinex","ETHUSD",1721408993941,1.50050865,3495.0,3494.3,2.860972]
["bitfinex","ETHUSD",1721408994467,3.0,3495.7,3494.3,2.860972]
["bitfinex","ETHUSD",1721408994678,1.50213898,3495.0,3494.3,2.860972]
["bitfinex","ETHUSD",1721408994833,1.50213898,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408995034,2.10299458,3495.6,3494.3,2.3407]
["bitfinex","ETHUSD",1721408995035,1.50227999,3495.0,3494.3,2.3407]
["bitfinex","ETHUSD",1721408995233,1.50227999,3494.9,3494.3,2.3407]
["bitfinex","ETHUSD",1721408995464,1.50227999,3494.9,3494.4,0.23407]
["bitfinex","ETHUSD",1721408996247,3.0,3495.7,3494.4,0.23407]
["bitfinex","ETHUSD",1721408996248,1.50227999,3495.1,3494.4,0.23407]
["bitfinex","ETHUSD",1721408996949,1.50227999,3495.0,3494.4,0.23407]
["bitfinex","ETHUSD",1721408997145,1.50227999,3495.1,3494.5,0.05722244]
["bitfinex","ETHUSD",1721408997481,1.50227999,3495.3,3494.6,2.4522]
["bitfinex","ETHUSD",1721408997674,1.80273599,3495.7,3494.7,0.24522]
["bitfinex","ETHUSD",1721408997675,1.50223771,3495.4,3494.7,0.24522]
["bitfinex","ETHUSD",1721408998335,1.50223771,3495.5,3494.7,0.24522]
["bitfinex","ETHUSD",1721408998671,1.50223771,3495.6,3494.9,2.2752]
["bitfinex","ETHUSD",1721408998894,1.50223771,3496.0,3495.2,2.2752]
["bitfinex","ETHUSD",1721408999186,1.50223771,3496.1,3495.3,0.6188316]
["bitfinex","ETHUSD",1721408999351,1.50223771,3496.2,3495.2,2.2752]
["bitfinex","ETHUSD",1721409000261,1.50223771,3496.2,3495.3,0.05720462]
["bitfinex","ETHUSD",1721409000446,9.756,3497.0,3495.4,2.2752]
["bitfinex","ETHUSD",1721409000651,1.50070848,3496.3,3495.5,5.7205]
["bitfinex","ETHUSD",1721409000897,1.50070848,3496.3,3495.6,0.80528991]
["bitfinex","ETHUSD",1721409001053,1.50070848,3496.4,3495.7,7.9965]
["bitfinex","ETHUSD",1721409001249,1.50070848,3496.3,3495.7,7.9965]
["bitfinex","ETHUSD",1721409001491,1.50070848,3496.4,3495.7,7.9965]
["bitfinex","ETHUSD",1721409002091,1.50070848,3496.3,3495.7,7.9965]
["bitfinex","ETHUSD",1721409002293,1.50070848,3496.4,3495.8,0.88017899]
["bitfinex","ETHUSD",1721409002959,1.4992401,3496.4,3495.8,0.88017899]
["bitfinex","ETHUSD",1721409003396,1.4992401,3496.5,3495.8,0.88017899]
["bitfinex","ETHUSD",1721409003550,1.4992401,3496.4,3495.8,0.88017899]
["bitfinex","ETHUSD",1721409004288,1.4992401,3496.5,3495.8,0.88017899]
["bitfinex","ETHUSD",1721409005180,1.4992401,3496.5,3495.9,0.8876679]
["bitfinex","ETHUSD",1721409005385,1.4992401,3496.6,3495.9,0.8876679]
["bitfinex","ETHUSD",1721409005567,1.4992401,3496.6,3495.7,7.9965]
["bitfinex","ETHUSD",1721409005763,1.4992401,3496.5,3495.7,7.9965]
["bitfinex","ETHUSD",1721409006307,1.49794059,3496.6,3495.7,7.9965]
["bitfinex","ETHUSD",1721409006683,1.49794059,3496.7,3495.7,7.9965]
["bitfinex","ETHUSD",1721409006958,1.49794059,3496.6,3495.7,7.9965]
["bitfinex","ETHUSD",1721409007194,2.286,3497.4,3495.9,2.4721]
["bitfinex","ETHUSD",1721409007195,1.49794059,3496.7,3495.9,2.4721]
["bitfinex","ETHUSD",1721409007398,1.49794059,3496.9,3496.0,5.7208]
["bitfinex","ETHUSD",1721409007592,2.286,3497.4,3496.0,5.7208]
["bitfinex","ETHUSD",1721409007593,1.49794059,3497.0,3496.0,5.7208]
["bitfinex","ETHUSD",1721409007800,1.49794059,3497.1,3496.0,5.77799244]
["bitfinex","ETHUSD",1721409008104,1.49794059,3497.1,3496.1,2.4721]
["bitfinex","ETHUSD",1721409008281,1.49794059,3497.2,3496.2,6.53979]
["bitfinex","ETHUSD",1721409008786,1.49794059,3497.2,3496.3,5.33222]
["bitfinex","ETHUSD",1721409008992,1.49794059,3497.6,3496.5,2.85992]
["bitfinex","ETHUSD",1721409009291,1.49598959,3498.0,3496.6,9.02255626]
["bitfinex","ETHUSD",1721409009495,1.49590246,3498.0,3496.7,1.24324763]
["bitfinex","ETHUSD",1721409009791,1.49590246,3498.2,3496.7,1.24324763]
["bitfinex","ETHUSD",1721409009970,2.457,3498.5,3496.8,5.7195]
["bitfinex","ETHUSD",1721409010172,1.49474229,3498.1,3496.8,5.7195]
["bitfinex","ETHUSD",1721409010396,1.49474229,3498.3,3496.9,0.90833884]
["bitfinex","ETHUSD",1721409010705,2.2822,3498.0,3497.0,5.7192]
["bitfinex","ETHUSD",1721409010874,1.49474229,3497.8,3497.0,5.7192]
["bitfinex","ETHUSD",1721409011073,1.49474229,3497.6,3497.0,5.7192]
["bitfinex","ETHUSD",1721409011880,1.44474229,3497.6,3497.0,5.7192]
["bitfinex","ETHUSD",1721409012581,3.0,3497.8,3497.0,5.7192]
["bitfinex","ETHUSD",1721409012782,0.70743737,3497.7,3497.0,5.7192]
["bitfinex","ETHUSD",1721409013173,3.0,3497.9,3497.0,8.1672]
["bitfinex","ETHUSD",1721409013367,3.0,3498.3,3497.0,8.1672]
["bitfinex","ETHUSD",1721409013684,0.2967571,3498.4,3497.0,8.1672]
["bitfinex","ETHUSD",1721409014074,0.2967571,3498.4,3497.1,3.3395759]
["bitfinex","ETHUSD",1721409014268,1.19,3499.1,3497.2,5.7189]
["bitfinex","ETHUSD",1721409014475,0.29821737,3499.0,3497.3,1.79742349]
["bitfinex","ETHUSD",1721409014673,1.19,3499.1,3497.4,5.7185]
["bitfinex","ETHUSD",1721409015516,1.19,3499.1,3497.5,2.448]
["bitfinex","ETHUSD",1721409015728,1.19,3499.1,3497.6,5.7182]
["bitfinex","ETHUSD",1721409021197,1.19,3499.1,3497.6,6.01023043]
["bitfinex","ETHUSD",1721409021396,1.19,3499.1,3497.7,2.44886579]
["bitfinex","ETHUSD",1721409021598,7.47,3499.5,3497.9,2.3917]
["bitfinex","ETHUSD",1721409021599,3.0,3499.4,3497.9,2.3917]
["bitfinex","ETHUSD",1721409021934,3.0,3499.4,3498.1,2.3866]
["bitfinex","ETHUSD",1721409022076,2.6365,3499.9,3498.3,2.3866]
["bitfinex","ETHUSD",1721409022425,2.6365,3499.9,3498.4,5.7169]
["bitfinex","ETHUSD",1721409022638,0.2,3499.9,3498.4,5.7169]
["bitfinex","ETHUSD",1721409022802,0.2,3499.9,3499.3,3.02]
["bitfinex","ETHUSD",1721409022997,0.2,3499.9,3499.4,6.11218755]
["bitfinex","ETHUSD",1721409023387,0.2,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1721409023614,0.2,3499.9,3499.6,6.5889494]
["bitfinex","ETHUSD",1721409024335,0.2,3499.9,3499.7,2.4623]
["bitfinex","ETHUSD",1721409024503,0.2,3499.9,3499.8,7.47301926]
["bitfinex","ETHUSD",1721409025235,0.2,3499.9,3499.8,7.75363399]
["bitfinex","ETHUSD",1721409025540,0.2,3499.9,3499.8,7.47301926]
["bitfinex","ETHUSD",1721409026911,0.2,3499.9,3499.8,6.92301926]
["bitfinex","ETHUSD",1721409028133,0.29631244,3501.5,3499.8,6.92301926]
["bitfinex","ETHUSD",1721409028292,1.32338124,3501.4,3499.9,0.90584759]
["bitfinex","ETHUSD",1721409028641,0.29631244,3501.5,3499.9,0.90584759]
["bitfinex","ETHUSD",1721409029139,0.29631244,3501.5,3500.0,5.7143]
["bitfinex","ETHUSD",1721409030631,0.29631244,3501.5,3500.2,2.3406]
["bitfinex","ETHUSD",1721409030796,1.19,3502.0,3500.3,5.77091935]
["bitfinex","ETHUSD",1721409030797,4.19,3502.0,3500.3,5.77091935]
["bitfinex","ETHUSD",1721409031106,4.19,3502.0,3500.3,6.00803638]
["bitfinex","ETHUSD",1721409031308,1.39504,3501.9,3500.4,0.88986364]
["bitfinex","ETHUSD",1721409031511,4.19,3502.0,3500.5,5.77061838]
["bitfinex","ETHUSD",1721409031512,1.19,3502.0,3500.5,5.77061838]
["bitfinex","ETHUSD",1721409031715,1.19,3502.0,3500.6,0.31866971]
["bitfinex","ETHUSD",1721409032330,1.19,3502.0,3500.7,8.10068272]
["bitfinex","ETHUSD",1721409032536,1.19,3502.0,3500.8,0.90041257]
["bitfinex","ETHUSD",1721409032752,0.29610274,3502.5,3500.9,5.76990788]
["bitfinex","ETHUSD",1721409032908,2.2768,3502.7,3500.9,5.76990788]
["bitfinex","ETHUSD",1721409032909,2.2768,3502.7,3501.0,2.02055681]
["bitfinex","ETHUSD",1721409033109,2.2768,3502.7,3501.1,5.7125]
["bitfinex","ETHUSD",1721409033350,2.2768,3502.7,3501.1,5.76364242]
["bitfinex","ETHUSD",1721409033842,2.2768,3502.7,3501.1,5.82074831]
["bitfinex","ETHUSD",1721409034151,2.2768,3502.7,3501.1,5.76364242]
["bitfinex","ETHUSD",1721409034309,3.0,3503.0,3501.3,2.3174]
["bitfinex","ETHUSD",1721409034515,3.0,3503.0,3501.4,5.712]
["bitfinex","ETHUSD",1721409034709,5.4662,3503.2,3501.4,5.76309767]
["bitfinex","ETHUSD",1721409035008,0.29602229,3503.0,3501.4,5.76309767]
["bitfinex","ETHUSD",1721409035926,1.7,3502.7,3501.4,5.76309767]
["bitfinex","ETHUSD",1721409036246,1.7,3502.1,3501.4,5.76309767]
["bitfinex","ETHUSD",1721409036444,2.5138,3502.6,3501.4,5.76309767]
["bitfinex","ETHUSD",1721409036748,3.0,3502.5,3501.4,5.712]
["bitfinex","ETHUSD",1721409037048,3.0,3502.5,3501.5,0.04403296]
["bitfinex","ETHUSD",1721409038736,0.17,3502.6,3501.5,0.04403296]
["bitfinex","ETHUSD",1721409039077,0.29602229,3503.0,3501.5,0.04403296]
["bitfinex","ETHUSD",1721409039430,0.29602229,3503.0,3501.6,5.7117]
["bitfinex","ETHUSD",1721409039635,0.29602229,3503.0,3501.7,0.04400313]
["bitfinex","ETHUSD",1721409040735,3.29602229,3503.0,3501.7,0.04400313]
["bitfinex","ETHUSD",1721409040939,3.29602229,3503.0,3501.6,5.7117]
["bitfinex","ETHUSD",1721409041148,0.73704223,3502.9,3501.6,5.7117]
["bitfinex","ETHUSD",1721409041376,0.73704223,3502.9,3501.7,0.04315003]
["bitfinex","ETHUSD",1721409042852,0.73704223,3502.9,3501.8,2.3937]
["bitfinex","ETHUSD",1721409043053,3.0,3502.9,3501.9,0.04311686]
["bitfinex","ETHUSD",1721409043553,1.19,3503.3,3502.0,5.711]
["bitfinex","ETHUSD",1721409043755,7.47,3503.6,3502.1,0.05709864]
["bitfinex","ETHUSD",1721409043954,7.47,3503.6,3502.2,5.7107]
["bitfinex","ETHUSD",1721409044158,2.2622,3503.4,3502.2,5.7107]
["bitfinex","ETHUSD",1721409044391,2.2622,3503.4,3502.3,0.04307064]
["bitfinex","ETHUSD",1721409044392,1.7,3503.1,3502.3,0.04307064]
["bitfinex","ETHUSD",1721409044978,1.7,3503.1,3502.2,5.7107]
["bitfinex","ETHUSD",1721409045679,1.7,3502.7,3502.2,5.7107]
["bitfinex","ETHUSD",1721409046394,3.0,3503.2,3502.2,5.7107]
["bitfinex","ETHUSD",1721409046689,2.34350179,3503.1,3502.2,5.7107]
["bitfinex","ETHUSD",1721409047072,1.7,3502.7,3502.2,5.7107]
["bitfinex","ETHUSD",1721409047268,2.3904,3502.6,3502.2,5.7107]
["bitfinex","ETHUSD",1721409047456,5.3904,3502.6,3502.2,5.7107]
["bitfinex","ETHUSD",1721409048625,5.3904,3502.6,3500.9,2.2612]
["bitfinex","ETHUSD",1721409048626,0.55,3502.5,3500.9,2.2612]
["bitfinex","ETHUSD",1721409048800,0.55,3502.5,3501.0,0.04036858]
["bitfinex","ETHUSD",1721409048801,1.7,3502.3,3501.0,0.04036858]
["bitfinex","ETHUSD",1721409049180,1.7,3502.3,3499.7,7.39]
["bitfinex","ETHUSD",1721409049181,2.4242,3502.2,3500.2,2.4077]
["bitfinex","ETHUSD",1721409049383,2.4242,3502.2,3500.3,0.03917207]
["bitfinex","ETHUSD",1721409049384,1.7,3501.6,3500.3,0.03917207]
["bitfinex","ETHUSD",1721409049643,1.7,3501.6,3499.8,2.4077]
["bitfinex","ETHUSD",1721409049644,2.4242,3501.5,3499.8,2.4077]
["bitfinex","ETHUSD",1721409049920,2.9742,3501.5,3500.4,0.03401836]
["bitfinex","ETHUSD",1721409050134,0.46742,3501.4,3499.8,2.4077]
["bitfinex","ETHUSD",1721409050429,0.55,3501.3,3499.8,2.4077]
["bitfinex","ETHUSD",1721409050924,3.46742,3501.4,3499.8,2.4077]
["bitfinex","ETHUSD",1721409052996,1.7,3501.1,3499.8,2.4077]
["bitfinex","ETHUSD",1721409053195,1.7,3501.1,3499.0,7.39]
["bitfinex","ETHUSD",1721409053196,1.7,3501.1,3499.1,2.3354]
["bitfinex","ETHUSD",1721409053436,0.72,3501.0,3499.2,1.00673751]
["bitfinex","ETHUSD",1721409053611,0.72,3501.0,3499.2,0.03419751]
["bitfinex","ETHUSD",1721409053811,0.72,3501.0,3499.1,2.3354]
["bitfinex","ETHUSD",1721409054497,0.29731942,3500.9,3499.1,2.3354]
["bitfinex","ETHUSD",1721409054820,0.29731942,3500.9,3499.2,0.03419751]
["bitfinex","ETHUSD",1721409055338,0.29731942,3500.9,3499.3,0.05714352]
["bitfinex","ETHUSD",1721409055637,0.29731942,3500.9,3499.4,0.03416764]
["bitfinex","ETHUSD",1721409055638,3.29731942,3500.9,3499.4,0.03416764]
["bitfinex","ETHUSD",1721409055834,0.29731942,3500.9,3499.4,0.03416764]
["bitfinex","ETHUSD",1721409057413,3.46742,3501.4,3499.4,0.03416764]
["bitfinex","ETHUSD",1721409057597,0.296719,3501.2,3499.5,2.3354]
["bitfinex","ETHUSD",1721409057940,0.3764139,3501.1,3499.6,0.25780741]
["bitfinex","ETHUSD",1721409058299,0.3764139,3501.1,3499.7,0.03412285]
["bitfinex","ETHUSD",1721409059816,0.55,3501.0,3499.5,2.3354]
["bitfinex","ETHUSD",1721409060123,3.55,3501.0,3499.5,2.3354]
["bitfinex","ETHUSD",1721409060330,3.55,3501.0,3498.2,2.3354]
["bitfinex","ETHUSD",1721409060331,1.7,3500.9,3498.2,2.3354]
["bitfinex","ETHUSD",1721409060537,1.7,3500.9,3497.7,0.14476739]
["bitfinex","ETHUSD",1721409060538,1.7,3500.3,3498.4,2.3354]
["bitfinex","ETHUSD",1721409060711,0.07509476,3500.2,3498.4,2.3354]
["bitfinex","ETHUSD",1721409061043,2.4246,3500.1,3498.5,0.03214623]
["bitfinex","ETHUSD",1721409061353,0.07479272,3500.0,3498.4,2.3354]
["bitfinex","ETHUSD",1721409061553,0.30493927,3499.9,3498.4,2.3354]
["bitfinex","ETHUSD",1721409061737,0.30493927,3499.9,3497.9,2.408]
["bitfinex","ETHUSD",1721409061738,0.07476016,3499.8,3497.9,2.408]
["bitfinex","ETHUSD",1721409062143,0.07476016,3499.8,3498.0,0.03254737]
["bitfinex","ETHUSD",1721409062556,0.55,3499.7,3498.0,0.03254737]
["bitfinex","ETHUSD",1721409062778,0.07476017,3499.6,3498.0,0.03254737]
["bitfinex","ETHUSD",1721409062980,0.07476017,3499.6,3498.1,0.24405474]
["bitfinex","ETHUSD",1721409063345,0.07476017,3499.6,3498.2,0.03251748]
["bitfinex","ETHUSD",1721409064245,0.07476017,3499.6,3498.1,0.24405474]
["bitfinex","ETHUSD",1721409067382,1.7,3499.4,3497.5,2.3628]
["bitfinex","ETHUSD",1721409067548,0.07446133,3499.3,3497.5,2.3628]
["bitfinex","ETHUSD",1721409067752,0.07446133,3499.3,3497.6,0.03260715]
["bitfinex","ETHUSD",1721409067753,0.62446133,3499.3,3497.6,0.03260715]
["bitfinex","ETHUSD",1721409067978,0.92258485,3499.3,3497.5,2.3628]
["bitfinex","ETHUSD",1721409068179,0.92258485,3499.3,3497.7,0.0325922]
["bitfinex","ETHUSD",1721409068180,0.80997848,3499.2,3497.7,0.0325922]
["bitfinex","ETHUSD",1721409068386,0.07446133,3499.1,3497.5,2.59908]
["bitfinex","ETHUSD",1721409068695,0.07446133,3499.1,3497.6,0.03260715]
["bitfinex","ETHUSD",1721409069410,2.3032,3499.0,3497.6,0.03260715]
["bitfinex","ETHUSD",1721409069701,1.77416544,3498.9,3497.0,2.3542]
["bitfinex","ETHUSD",1721409070000,1.77416544,3498.9,3497.7,0.03291732]
["bitfinex","ETHUSD",1721409070001,2.3032,3498.4,3497.7,0.03291732]
["bitfinex","ETHUSD",1721409070298,2.3032,3498.4,3497.1,0.23542]
["bitfinex","ETHUSD",1721409070299,1.7,3498.0,3496.5,2.3542]
["bitfinex","ETHUSD",1721409070661,1.7,3498.0,3496.6,0.03360135]
["bitfinex","ETHUSD",1721409071070,0.0738725,3497.9,3496.6,0.03360135]
["bitfinex","ETHUSD",1721409071285,0.0738725,3497.9,3496.1,2.3542]
["bitfinex","ETHUSD",1721409071286,0.17738725,3497.8,3496.1,2.3542]
["bitfinex","ETHUSD",1721409071590,0.25125975,3497.8,3496.7,0.03359142]
["bitfinex","ETHUSD",1721409071805,0.25125975,3497.8,3496.1,2.3542]
["bitfinex","ETHUSD",1721409071976,0.0738725,3497.8,3496.8,0.03364692]
["bitfinex","ETHUSD",1721409072179,0.0738725,3497.8,3496.3,0.05718452]
["bitfinex","ETHUSD",1721409072501,3.0,3498.7,3496.4,2.38790674]
["bitfinex","ETHUSD",1721409072800,2.3345,3498.9,3496.6,2.4128]
["bitfinex","ETHUSD",1721409073013,0.03595474,3498.8,3496.6,2.4128]
["bitfinex","ETHUSD",1721409073177,0.03595474,3498.8,3496.7,0.03363]
["bitfinex","ETHUSD",1721409073703,0.58595474,3498.8,3496.7,0.09080884]
["bitfinex","ETHUSD",1721409073858,0.59204547,3498.7,3496.8,0.25036088]
["bitfinex","ETHUSD",1721409074070,0.03595474,3498.6,3496.9,0.03360009]
["bitfinex","ETHUSD",1721409076723,0.58595474,3498.6,3496.9,0.03360009]
["bitfinex","ETHUSD",1721409077069,3.58595474,3498.6,3496.6,2.4128]
["bitfinex","ETHUSD",1721409077296,3.58595474,3498.6,3496.7,0.03358471]
["bitfinex","ETHUSD",1721409077483,0.58780002,3498.5,3496.8,0.24463847]
["bitfinex","ETHUSD",1721409077694,0.03606365,3498.4,3496.8,0.24463847]
["bitfinex","ETHUSD",1721409078225,0.29827272,3498.3,3496.9,0.0335548]
["bitfinex","ETHUSD",1721409078719,0.03606365,3498.4,3496.9,0.0335548]
["bitfinex","ETHUSD",1721409079524,0.03606365,3498.4,3497.0,2.3722]
["bitfinex","ETHUSD",1721409079724,0.03606365,3498.4,3497.1,0.2707569]
["bitfinex","ETHUSD",1721409079902,3.0,3498.8,3497.3,2.2602]
["bitfinex","ETHUSD",1721409080211,0.29793934,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1721409080394,2.3125,3499.4,3497.5,2.31736497]
["bitfinex","ETHUSD",1721409080610,2.61047193,3499.4,3497.5,2.31736497]
["bitfinex","ETHUSD",1721409080916,0.43104719,3499.3,3497.6,0.32352727]
["bitfinex","ETHUSD",1721409081129,1.7,3499.1,3497.6,0.32352727]
["bitfinex","ETHUSD",1721409081272,1.7,3499.1,3497.6,0.03344344]
["bitfinex","ETHUSD",1721409082740,3.43104719,3499.3,3497.6,0.03344344]
["bitfinex","ETHUSD",1721409083098,3.43104719,3499.3,3497.7,0.05716704]
["bitfinex","ETHUSD",1721409083337,3.43104719,3499.3,3497.6,0.03344344]
["bitfinex","ETHUSD",1721409083548,3.43104719,3499.3,3497.8,0.03325926]
["bitfinex","ETHUSD",1721409083717,0.60415191,3499.2,3497.7,0.03327421]
["bitfinex","ETHUSD",1721409083917,0.60415191,3499.2,3497.9,0.03324431]
["bitfinex","ETHUSD",1721409084112,0.60415191,3499.2,3497.8,0.03325926]
["bitfinex","ETHUSD",1721409084315,0.29797193,3499.4,3498.0,0.03322937]
["bitfinex","ETHUSD",1721409084520,4.1699,3500.0,3498.1,0.29960974]
["bitfinex","ETHUSD",1721409084724,0.29794133,3499.8,3498.1,0.27566384]
["bitfinex","ETHUSD",1721409084902,0.03595474,3499.7,3498.1,0.27566384]
["bitfinex","ETHUSD",1721409085544,1.7,3499.6,3498.1,0.03321443]
["bitfinex","ETHUSD",1721409085743,2.3012,3499.4,3498.1,0.03321443]
["bitfinex","ETHUSD",1721409085944,1.7,3499.2,3497.9,2.3341]
["bitfinex","ETHUSD",1721409086144,0.03595474,3499.1,3497.2,2.3874]
["bitfinex","ETHUSD",1721409086503,0.03595474,3499.1,3497.3,0.033334]
["bitfinex","ETHUSD",1721409086504,0.58595474,3499.1,3497.3,0.033334]
["bitfinex","ETHUSD",1721409086749,0.52859547,3499.0,3497.3,0.033334]
["bitfinex","ETHUSD",1721409087418,0.03595474,3498.9,3497.3,0.033334]
["bitfinex","ETHUSD",1721409090163,0.03595474,3498.9,3497.4,2.4871]
["bitfinex","ETHUSD",1721409090319,0.03595474,3498.9,3497.4,2.52041905]
["bitfinex","ETHUSD",1721409095133,0.29791641,3498.8,3497.4,2.52041905]
["bitfinex","ETHUSD",1721409096662,0.03595474,3498.9,3497.4,2.52041905]
["bitfinex","ETHUSD",1721409096865,0.20955021,3498.9,3497.5,0.25204191]
["bitfinex","ETHUSD",1721409097167,0.03595474,3498.9,3497.5,0.25204191]
["bitfinex","ETHUSD",1721409097332,0.03595474,3498.9,3497.6,0.03328749]
["bitfinex","ETHUSD",1721409100281,0.03595474,3498.9,3497.4,2.4871]
["bitfinex","ETHUSD",1721409100623,1.7,3498.4,3496.3,2.2921]
["bitfinex","ETHUSD",1721409100936,2.3739,3498.2,3496.4,0.62162449]
["bitfinex","ETHUSD",1721409101137,1.7,3498.0,3496.4,0.03238413]
["bitfinex","ETHUSD",1721409101355,0.03609923,3497.9,3496.4,0.03238413]
["bitfinex","ETHUSD",1721409101536,4.52867995,3497.9,3496.3,2.2921]
["bitfinex","ETHUSD",1721409101738,4.52867995,3497.9,3494.6,1.98758697]
["bitfinex","ETHUSD",1721409101739,2.2684,3497.5,3495.1,2.3852]
["bitfinex","ETHUSD",1721409101938,1.7,3497.2,3495.1,2.3852]
["bitfinex","ETHUSD",1721409102155,1.7,3496.8,3495.2,0.31380485]
["bitfinex","ETHUSD",1721409102361,0.0361884,3496.7,3495.2,0.31380485]
["bitfinex","ETHUSD",1721409102540,0.0361884,3496.7,3495.2,0.28337303]
["bitfinex","ETHUSD",1721409102747,2.4676,3496.6,3495.1,2.3852]
["bitfinex","ETHUSD",1721409102964,1.7,3496.1,3493.9,2.3362]
["bitfinex","ETHUSD",1721409103269,0.03622092,3496.0,3493.9,2.3362]
["bitfinex","ETHUSD",1721409103428,0.03622092,3496.0,3494.0,0.02986753]
["bitfinex","ETHUSD",1721409104071,0.03622092,3496.0,3493.9,2.3362]
["bitfinex","ETHUSD",1721409104234,0.47362209,3495.9,3494.0,0.23362]
["bitfinex","ETHUSD",1721409104659,0.03622092,3496.0,3494.0,0.23362]
["bitfinex","ETHUSD",1721409104877,0.03622092,3496.0,3494.1,0.04696422]
["bitfinex","ETHUSD",1721409105546,0.03622092,3496.0,3494.2,0.55]
["bitfinex","ETHUSD",1721409105752,0.03622092,3496.0,3494.2,0.59693614]
["bitfinex","ETHUSD",1721409106780,0.03622092,3496.0,3494.0,0.23362]
["bitfinex","ETHUSD",1721409106949,0.17362209,3495.9,3494.3,0.04690806]
["bitfinex","ETHUSD",1721409107149,0.03622092,3496.0,3494.1,0.256982]
["bitfinex","ETHUSD",1721409107539,0.03622092,3496.0,3494.2,0.04693614]
["bitfinex","ETHUSD",1721409108032,0.03622092,3496.0,3494.1,0.256982]
["bitfinex","ETHUSD",1721409108240,0.03622092,3496.0,3494.3,0.04690806]
["bitfinex","ETHUSD",1721409108434,0.03622092,3496.0,3494.2,0.04693614]
["bitfinex","ETHUSD",1721409108643,0.17362209,3495.9,3494.2,0.26401181]
["bitfinex","ETHUSD",1721409109288,2.3735,3495.8,3494.2,0.26401181]
["bitfinex","ETHUSD",1721409110157,0.03626081,3495.6,3493.9,2.3362]
["bitfinex","ETHUSD",1721409111266,0.03626081,3495.6,3493.2,2.4464]
["bitfinex","ETHUSD",1721409111469,0.03626081,3495.6,3493.3,0.55]
["bitfinex","ETHUSD",1721409111780,0.03626081,3495.6,3493.3,0.59718894]
["bitfinex","ETHUSD",1721409112001,0.71097608,3495.5,3493.4,0.34923145]
["bitfinex","ETHUSD",1721409112150,0.71097608,3495.5,3493.5,0.55]
["bitfinex","ETHUSD",1721409112346,0.71097608,3495.5,3493.5,0.59713275]
["bitfinex","ETHUSD",1721409112583,1.7,3495.1,3493.5,0.04713275]
["bitfinex","ETHUSD",1721409113684,2.4896,3495.0,3493.5,0.04713275]
["bitfinex","ETHUSD",1721409113895,0.41896,3494.9,3493.5,0.04713275]
["bitfinex","ETHUSD",1721409114192,0.41896,3494.9,3493.1,0.44872558]
["bitfinex","ETHUSD",1721409114193,0.45536035,3494.9,3493.1,0.44872558]
["bitfinex","ETHUSD",1721409114492,3.45536035,3494.9,3493.1,0.44872558]
["bitfinex","ETHUSD",1721409114689,3.45536035,3494.9,3493.2,0.03483202]
["bitfinex","ETHUSD",1721409116878,3.45536035,3494.9,3493.3,0.05723881]
["bitfinex","ETHUSD",1721409117050,3.45536035,3494.9,3493.4,0.55]
["bitfinex","ETHUSD",1721409117251,0.59449603,3494.8,3493.4,0.58479116]
["bitfinex","ETHUSD",1721409117464,0.59449603,3494.8,3493.4,0.03479116]
["bitfinex","ETHUSD",1721409118907,3.03640035,3494.9,3493.4,0.03479116]
["bitfinex","ETHUSD",1721409120687,3.3347905,3494.9,3493.4,0.03479116]
["bitfinex","ETHUSD",1721409121198,3.3347905,3494.9,3493.1,0.44872558]
["bitfinex","ETHUSD",1721409121492,3.3347905,3494.9,3493.2,0.05723871]
["bitfinex","ETHUSD",1721409121698,3.03640035,3494.9,3493.3,0.55]
["bitfinex","ETHUSD",1721409121900,0.03640035,3494.9,3493.3,3.62723367]
["bitfinex","ETHUSD",1721409122058,2.4758,3495.7,3493.7,2.86222]
["bitfinex","ETHUSD",1721409122256,2.4758,3495.7,3493.8,0.60722429]
["bitfinex","ETHUSD",1721409122455,2.4758,3495.7,3493.8,0.63518478]
["bitfinex","ETHUSD",1721409122763,2.4758,3495.7,3493.8,0.57796049]
["bitfinex","ETHUSD",1721409122965,0.56494221,3495.6,3493.8,0.02796049]
["bitfinex","ETHUSD",1721409123168,3.56494221,3495.6,3493.5,3.41245]
["bitfinex","ETHUSD",1721409123367,3.56494221,3495.6,3493.9,0.0260798]
["bitfinex","ETHUSD",1721409123567,3.56494221,3495.6,3493.5,3.41244]
["bitfinex","ETHUSD",1721409123773,3.56494221,3495.6,3494.0,0.02785278]
["bitfinex","ETHUSD",1721409123969,0.60407422,3495.5,3493.7,0.55]
["bitfinex","ETHUSD",1721409124186,3.0,3495.6,3493.7,0.55]
["bitfinex","ETHUSD",1721409124187,3.0,3495.6,3494.1,0.02782954]
["bitfinex","ETHUSD",1721409124491,2.4758,3495.7,3493.9,0.60722332]
["bitfinex","ETHUSD",1721409124792,2.4758,3495.7,3494.0,0.02784558]
["bitfinex","ETHUSD",1721409124989,2.4758,3495.7,3493.7,0.55]
["bitfinex","ETHUSD",1721409125399,2.4758,3495.7,3493.8,0.02771389]
["bitfinex","ETHUSD",1721409125400,2.77400563,3495.7,3493.8,0.02771389]
["bitfinex","ETHUSD",1721409125688,0.59476277,3495.6,3493.8,0.02771389]
["bitfinex","ETHUSD",1721409125904,0.59476277,3495.6,3493.5,0.55]
["bitfinex","ETHUSD",1721409125905,3.59476277,3495.6,3493.5,0.55]
["bitfinex","ETHUSD",1721409126054,3.59476277,3495.6,3493.9,0.02769784]
["bitfinex","ETHUSD",1721409126250,3.59476277,3495.6,3493.5,0.6072295]
["bitfinex","ETHUSD",1721409126251,3.59476277,3495.6,3493.6,0.02774599]
["bitfinex","ETHUSD",1721409126611,0.63687684,3495.5,3494.0,0.02768179]
["bitfinex","ETHUSD",1721409126804,0.63687684,3495.5,3493.7,0.35168546]
["bitfinex","ETHUSD",1721409127098,0.63687684,3495.5,3494.1,0.02766574]
["bitfinex","ETHUSD",1721409127266,0.63687684,3495.5,3493.8,0.02775528]
["bitfinex","ETHUSD",1721409127473,0.63687684,3495.5,3493.4,2.88187913]
["bitfinex","ETHUSD",1721409127474,2.3335,3495.4,3494.2,0.02769109]
["bitfinex","ETHUSD",1721409127674,2.3335,3495.4,3493.9,0.02773923]
["bitfinex","ETHUSD",1721409127675,0.78123768,3495.3,3493.9,0.02773923]
["bitfinex","ETHUSD",1721409127900,2.3335,3495.2,3493.1,0.44872558]
["bitfinex","ETHUSD",1721409128307,1.7,3495.0,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409128603,5.3335,3495.2,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409128604,3.0,3495.1,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409128818,5.3335,3495.2,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409128981,0.78147377,3495.1,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409129315,1.7,3495.0,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409130298,3.78147377,3495.1,3493.2,0.04706662]
["bitfinex","ETHUSD",1721409131225,3.78147377,3495.1,3493.3,0.55]
["bitfinex","ETHUSD",1721409131720,3.78147377,3495.1,3493.3,0.59181202]
["bitfinex","ETHUSD",1721409131923,0.61149738,3495.0,3493.3,0.04181202]
["bitfinex","ETHUSD",1721409132081,2.31149738,3495.0,3493.3,0.04181202]
["bitfinex","ETHUSD",1721409132487,5.31149738,3495.0,3493.3,0.04181202]
["bitfinex","ETHUSD",1721409132683,0.61149738,3495.0,3493.3,0.04181202]
["bitfinex","ETHUSD",1721409132895,0.61149738,3495.0,3493.1,0.55]
["bitfinex","ETHUSD",1721409133117,0.59449974,3494.9,3493.2,0.3528405]
["bitfinex","ETHUSD",1721409133424,0.59449974,3494.9,3493.3,0.60723599]
["bitfinex","ETHUSD",1721409133625,3.0,3495.1,3493.3,0.59703853]
["bitfinex","ETHUSD",1721409133796,2.3335,3495.2,3493.3,0.59703853]
["bitfinex","ETHUSD",1721409134003,2.3335,3495.2,3493.3,0.65427225]
["bitfinex","ETHUSD",1721409134204,2.3335,3495.2,3493.4,2.4615]
["bitfinex","ETHUSD",1721409134384,0.77887684,3495.5,3493.4,2.4615]
["bitfinex","ETHUSD",1721409134385,0.77887684,3495.5,3493.5,0.60722847]
["bitfinex","ETHUSD",1721409134712,0.142,3495.5,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409134914,0.142,3495.5,3493.7,0.60722486]
["bitfinex","ETHUSD",1721409135114,0.142,3495.5,3493.8,0.05722486]
["bitfinex","ETHUSD",1721409135283,0.142,3495.5,3493.9,0.55]
["bitfinex","ETHUSD",1721409135689,0.142,3495.5,3494.0,0.04710968]
["bitfinex","ETHUSD",1721409135923,0.4058,3495.5,3494.0,0.04710968]
["bitfinex","ETHUSD",1721409137026,0.4058,3495.5,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409137211,0.4058,3495.5,3494.1,0.0417999]
["bitfinex","ETHUSD",1721409137414,0.4058,3495.5,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409137591,0.4058,3495.5,3494.2,0.04177494]
["bitfinex","ETHUSD",1721409137791,0.4058,3495.5,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409137792,0.78997188,3495.4,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409138021,0.78997188,3495.4,3494.3,0.04174998]
["bitfinex","ETHUSD",1721409138220,0.78997188,3495.4,3493.6,0.93857443]
["bitfinex","ETHUSD",1721409138612,0.78997188,3495.4,3493.7,0.04189976]
["bitfinex","ETHUSD",1721409138920,1.7,3495.2,3493.7,0.04189976]
["bitfinex","ETHUSD",1721409139263,3.78997188,3495.4,3493.9,2.4462]
["bitfinex","ETHUSD",1721409139553,3.0,3495.3,3494.0,0.04186407]
["bitfinex","ETHUSD",1721409139713,3.0,3495.3,3494.0,0.59186407]
["bitfinex","ETHUSD",1721409139918,0.142,3495.5,3494.0,0.59186407]
["bitfinex","ETHUSD",1721409140113,0.142,3495.5,3494.0,0.64908913]
["bitfinex","ETHUSD",1721409140356,0.142,3495.5,3494.1,0.30952891]
["bitfinex","ETHUSD",1721409140650,0.142,3495.5,3494.1,0.35656325]
["bitfinex","ETHUSD",1721409142255,0.142,3495.5,3494.1,0.04703434]
["bitfinex","ETHUSD",1721409146333,1.19808374,3495.2,3494.1,0.04703434]
["bitfinex","ETHUSD",1721409146660,1.19808374,3495.1,3493.9,2.4462]
["bitfinex","ETHUSD",1721409147166,4.19808374,3495.1,3493.9,2.4462]
["bitfinex","ETHUSD",1721409147332,1.19808374,3494.9,3493.9,2.4462]
["bitfinex","ETHUSD",1721409147533,0.56932146,3494.8,3493.9,2.4462]
["bitfinex","ETHUSD",1721409148671,1.19808374,3494.9,3493.9,2.4462]
["bitfinex","ETHUSD",1721409148859,1.19808374,3494.8,3493.9,2.4462]
["bitfinex","ETHUSD",1721409149058,1.19808374,3494.8,3493.5,2.4338]
["bitfinex","ETHUSD",1721409149282,4.49959153,3495.0,3493.5,2.4338]
["bitfinex","ETHUSD",1721409149283,1.19808374,3494.7,3493.5,2.4338]
["bitfinex","ETHUSD",1721409149459,1.19808374,3494.7,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409149641,0.56976753,3494.6,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409149847,1.76785127,3494.6,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409150059,4.76785127,3494.6,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409150414,1.19808374,3494.5,3493.7,0.04712147]
["bitfinex","ETHUSD",1721409150538,1.19808374,3494.5,3493.5,2.4338]
["bitfinex","ETHUSD",1721409150739,1.19808374,3494.5,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409150936,1.82482802,3494.5,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409151586,1.19808374,3494.4,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409152186,1.19808374,3494.3,3493.5,2.4338]
["bitfinex","ETHUSD",1721409152337,1.19808374,3494.2,3493.7,0.04188575]
["bitfinex","ETHUSD",1721409152543,1.19808374,3494.2,3493.5,2.4338]
["bitfinex","ETHUSD",1721409152777,1.19808374,3494.5,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409153083,4.19808374,3494.6,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409153243,1.19808374,3494.6,3493.6,0.04191072]
["bitfinex","ETHUSD",1721409154176,1.19808374,3494.5,3493.5,2.67718]
["bitfinex","ETHUSD",1721409154343,1.19808374,3494.4,3493.7,0.04188575]
["bitfinex","ETHUSD",1721409154545,1.19808374,3494.4,3493.5,2.67718]
["bitfinex","ETHUSD",1721409154783,1.19808374,3494.4,3493.6,0.30962872]
["bitfinex","ETHUSD",1721409155141,1.19808374,3494.5,3493.6,0.30962872]
["bitfinex","ETHUSD",1721409155336,1.19808374,3494.4,3493.6,0.30962872]
["bitfinex","ETHUSD",1721409155565,1.19808374,3494.4,3493.6,0.267718]
["bitfinex","ETHUSD",1721409155764,4.19808374,3494.5,3493.7,0.04188575]
["bitfinex","ETHUSD",1721409155977,4.19808374,3494.5,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409156389,1.19808374,3494.4,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409157192,1.19808374,3494.3,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409157803,1.19808374,3494.4,3493.8,0.04186078]
["bitfinex","ETHUSD",1721409158107,1.19808374,3494.3,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409158308,1.49903322,3494.4,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409158309,1.19808374,3494.2,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409159206,1.19808374,3494.1,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409159688,1.19808374,3494.2,3493.7,0.27434038]
["bitfinex","ETHUSD",1721409160505,1.19808374,3494.2,3493.8,0.04199239]
["bitfinex","ETHUSD",1721409160690,1.19808374,3494.2,3493.8,0.31700567]
["bitfinex","ETHUSD",1721409160892,3.0,3494.9,3493.8,0.27501328]
["bitfinex","ETHUSD",1721409160893,1.19808374,3494.5,3493.8,0.27501328]
["bitfinex","ETHUSD",1721409161218,1.49903322,3494.6,3493.9,5.82788743]
["bitfinex","ETHUSD",1721409161219,1.19808374,3494.6,3493.9,5.82788743]
["bitfinex","ETHUSD",1721409161393,1.19808374,3494.8,3494.0,2.3738]
["bitfinex","ETHUSD",1721409161707,7.47,3495.1,3494.0,2.3738]
["bitfinex","ETHUSD",1721409161708,1.19808374,3495.1,3494.2,2.3738]
["bitfinex","ETHUSD",1721409161878,1.19808374,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1721409162082,1.19808374,3495.3,3494.3,0.59182837]
["bitfinex","ETHUSD",1721409162279,1.19808374,3495.3,3494.4,0.5884787]
["bitfinex","ETHUSD",1721409162785,1.19808374,3495.3,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409162983,1.19808374,3495.4,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409163180,1.19808374,3495.3,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409163504,1.19808374,3495.4,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409164272,1.19808374,3495.3,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409164509,1.19808374,3495.4,3494.5,0.03760061]
["bitfinex","ETHUSD",1721409164882,1.19808374,3495.4,3494.7,2.4362]
["bitfinex","ETHUSD",1721409165077,0.142,3495.5,3494.8,0.31031814]
["bitfinex","ETHUSD",1721409165417,0.142,3495.5,3494.8,0.29480551]
["bitfinex","ETHUSD",1721409166266,0.142,3495.5,3494.8,0.04170359]
["bitfinex","ETHUSD",1721409166465,0.142,3495.5,3494.7,2.4362]
["bitfinex","ETHUSD",1721409166699,0.092,3495.5,3494.7,2.4362]
["bitfinex","ETHUSD",1721409169207,1.29008374,3495.5,3494.7,2.4362]
["bitfinex","ETHUSD",1721409170009,1.19808374,3495.4,3494.7,2.4362]
["bitfinex","ETHUSD",1721409170610,1.49779961,3495.6,3494.7,2.4362]
["bitfinex","ETHUSD",1721409170611,1.19808374,3495.5,3494.7,2.4362]
["bitfinex","ETHUSD",1721409170783,1.19808374,3495.5,3494.7,2.73866787]
["bitfinex","ETHUSD",1721409171292,1.19808374,3495.6,3494.7,2.73866787]
["bitfinex","ETHUSD",1721409172100,4.79735953,3496.1,3494.7,2.73866787]
["bitfinex","ETHUSD",1721409172101,1.19808374,3495.7,3494.7,2.73866787]
["bitfinex","ETHUSD",1721409172278,1.19808374,3495.8,3494.7,2.73866787]
["bitfinex","ETHUSD",1721409172606,1.19808374,3495.8,3494.8,0.8810799]
["bitfinex","ETHUSD",1721409172813,1.19808374,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721409173019,1.19808374,3496.3,3495.2,2.2726]
["bitfinex","ETHUSD",1721409173220,1.19808374,3496.5,3495.3,0.05720051]
["bitfinex","ETHUSD",1721409173522,1.19808374,3496.8,3495.4,2.8226]
["bitfinex","ETHUSD",1721409173726,1.19808374,3496.9,3495.5,3.0]
["bitfinex","ETHUSD",1721409173908,1.19808374,3496.9,3495.6,0.55]
["bitfinex","ETHUSD",1721409174112,1.19808374,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1721409174314,1.29408374,3496.9,3495.6,0.55]
["bitfinex","ETHUSD",1721409174613,1.19808374,3496.8,3495.7,0.58226]
["bitfinex","ETHUSD",1721409174823,1.29408374,3496.9,3495.7,0.58226]
["bitfinex","ETHUSD",1721409174986,0.096,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1721409176111,1.29408374,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1721409176316,0.096,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1721409176690,0.096,3496.9,3495.8,0.413226]
["bitfinex","ETHUSD",1721409177087,1.29408374,3496.9,3495.8,0.413226]
["bitfinex","ETHUSD",1721409177332,0.096,3496.9,3496.0,2.3928]
["bitfinex","ETHUSD",1721409179838,0.096,3496.9,3496.0,2.44999359]
["bitfinex","ETHUSD",1721409179995,0.096,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1721409180193,0.096,3496.9,3496.2,0.59999936]
["bitfinex","ETHUSD",1721409180797,2.747,3496.9,3496.0,2.3928]
["bitfinex","ETHUSD",1721409182112,0.096,3496.9,3496.0,2.3928]
["bitfinex","ETHUSD",1721409188504,0.096,3496.9,3496.1,0.6071941]
["bitfinex","ETHUSD",1721409188923,0.096,3496.9,3496.1,0.60719026]
["bitfinex","ETHUSD",1721409189133,0.096,3496.9,3496.2,2.4092]
["bitfinex","ETHUSD",1721409189338,0.096,3496.9,3496.4,2.4092]
["bitfinex","ETHUSD",1721409189508,0.096,3496.9,3496.5,0.05718159]
["bitfinex","ETHUSD",1721409189707,0.096,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721409190711,0.096,3496.9,3496.6,2.4663821]
["bitfinex","ETHUSD",1721409190907,0.096,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1721409191233,0.096,3496.9,3496.8,0.35092]
["bitfinex","ETHUSD",1721409191401,7.47,3498.4,3496.8,3.25192]
["bitfinex","ETHUSD",1721409191605,2.651,3498.5,3496.8,3.25192]
["bitfinex","ETHUSD",1721409191606,2.651,3498.5,3496.9,0.55]
["bitfinex","ETHUSD",1721409192347,2.651,3498.5,3497.0,0.05717347]
["bitfinex","ETHUSD",1721409192503,2.651,3498.5,3497.1,0.55]
["bitfinex","ETHUSD",1721409192709,0.51163,3498.4,3497.1,0.380192]
["bitfinex","ETHUSD",1721409192902,0.51163,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1721409193147,3.51163,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1721409194286,3.0,3498.4,3497.3,2.3653]
["bitfinex","ETHUSD",1721409195117,3.0,3498.8,3497.3,2.3653]
["bitfinex","ETHUSD",1721409195742,3.0,3498.8,3497.3,2.4153]
["bitfinex","ETHUSD",1721409200657,3.0,3498.8,3497.3,2.4724732]
["bitfinex","ETHUSD",1721409200864,3.0,3498.8,3497.3,2.4153]
["bitfinex","ETHUSD",1721409201030,3.0,3498.8,3497.4,0.89026624]
["bitfinex","ETHUSD",1721409201238,3.0,3498.8,3497.5,0.05716894]
["bitfinex","ETHUSD",1721409201570,3.0,3499.2,3497.7,2.3512]
["bitfinex","ETHUSD",1721409203099,3.0,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1721409203256,3.0,3499.2,3497.9,0.34512]
["bitfinex","ETHUSD",1721409203461,12.19,3500.0,3498.1,2.3454]
["bitfinex","ETHUSD",1721409203462,2.651,3499.7,3498.1,2.3454]
["bitfinex","ETHUSD",1721409204704,3.0,3499.6,3498.1,2.3454]
["bitfinex","ETHUSD",1721409206616,3.0,3499.6,3498.2,0.55]
["bitfinex","ETHUSD",1721409208793,2.651,3499.3,3498.1,2.3454]
["bitfinex","ETHUSD",1721409211970,2.651,3499.3,3497.5,0.05716524]
["bitfinex","ETHUSD",1721409211971,2.3311,3499.2,3497.5,2.4073]
["bitfinex","ETHUSD",1721409212174,2.651,3498.5,3497.5,2.4073]
["bitfinex","ETHUSD",1721409212818,2.651,3499.0,3497.5,2.4073]
["bitfinex","ETHUSD",1721409212980,3.0,3498.9,3497.5,2.4073]
["bitfinex","ETHUSD",1721409213204,4.12800192,3498.9,3497.6,0.24573]
["bitfinex","ETHUSD",1721409214232,3.0,3498.9,3497.6,0.24573]
["bitfinex","ETHUSD",1721409215926,2.651,3498.6,3497.5,2.4073]
["bitfinex","ETHUSD",1721409216130,2.651,3498.2,3497.3,0.05]
["bitfinex","ETHUSD",1721409216929,3.0,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409218047,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409224809,5.3588,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409224810,3.0,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409225430,3.0,3498.1,3497.3,2.4646]
["bitfinex","ETHUSD",1721409226225,3.83420349,3498.1,3497.3,2.4646]
["bitfinex","ETHUSD",1721409226718,5.03228723,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409227047,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409227236,5.0205,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409229237,6.21858374,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409229441,0.77115349,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409230322,1.96923723,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409230665,0.77115349,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409230965,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409231138,3.84908374,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409231838,4.1321589,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409231839,1.19808374,3497.9,3497.3,0.05]
["bitfinex","ETHUSD",1721409232039,1.19808374,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409232462,1.19808374,3498.0,3497.4,2.3285]
["bitfinex","ETHUSD",1721409232775,1.19808374,3498.3,3497.4,2.3285]
["bitfinex","ETHUSD",1721409233067,1.19808374,3498.5,3497.4,2.3285]
["bitfinex","ETHUSD",1721409233286,1.49441719,3498.6,3497.6,2.3285]
["bitfinex","ETHUSD",1721409233287,1.19808374,3498.6,3497.6,2.3285]
["bitfinex","ETHUSD",1721409233432,1.19808374,3498.8,3497.6,2.3285]
["bitfinex","ETHUSD",1721409233860,1.19808374,3498.7,3497.6,2.3285]
["bitfinex","ETHUSD",1721409234479,1.19808374,3498.6,3497.6,2.3285]
["bitfinex","ETHUSD",1721409234837,3.84908374,3498.6,3497.6,2.3285]
["bitfinex","ETHUSD",1721409235068,1.19808374,3498.4,3497.6,2.590135]
["bitfinex","ETHUSD",1721409235539,1.19808374,3498.3,3497.6,2.590135]
["bitfinex","ETHUSD",1721409235763,1.19808374,3498.4,3497.6,2.590135]
["bitfinex","ETHUSD",1721409235938,1.19808374,3498.3,3497.6,2.590135]
["bitfinex","ETHUSD",1721409236543,1.19808374,3498.3,3497.6,2.3285]
["bitfinex","ETHUSD",1721409236789,1.19808374,3498.3,3497.3,0.05]
["bitfinex","ETHUSD",1721409236790,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409241239,1.19808374,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409241445,1.7325501,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409241649,1.19808374,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409244147,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409246457,3.84908374,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409246657,2.651,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409246864,3.84908374,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409247074,0.83232487,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409247385,0.53443998,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409250254,2.651,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409252956,1.19808374,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409253153,4.19808374,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409253578,3.0,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409253798,4.19808374,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409254165,1.19808374,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409254554,4.19808374,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409254760,1.19808374,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409256197,1.19808374,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409257295,4.19808374,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409257591,1.19808374,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409259295,4.49865999,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409259498,3.0,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409259658,1.19939197,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409259859,4.19939197,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409260491,3.0,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409260688,1.49865999,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409261201,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409261402,1.49988976,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409262562,1.19999608,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409266958,1.19999608,3497.4,3497.3,0.28285]
["bitfinex","ETHUSD",1721409267261,1.50000071,3497.6,3497.3,0.28285]
["bitfinex","ETHUSD",1721409267262,1.19999608,3497.6,3497.3,0.28285]
["bitfinex","ETHUSD",1721409268301,1.19999608,3497.5,3497.3,0.28285]
["bitfinex","ETHUSD",1721409268608,1.19999608,3497.6,3497.3,0.28285]
["bitfinex","ETHUSD",1721409268763,1.19999608,3497.6,3497.4,0.256135]
["bitfinex","ETHUSD",1721409269510,1.19999608,3497.5,3497.4,0.256135]
["bitfinex","ETHUSD",1721409270217,1.19999608,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409271182,1.50012769,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409271183,1.19999608,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409273016,1.50014665,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409274128,1.50027027,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409276501,1.20048806,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409278198,1.50061603,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409280104,1.50061603,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409280502,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409280741,1.50140588,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409283121,1.50140588,3497.5,3497.3,2.3488]
["bitfinex","ETHUSD",1721409283319,1.50140588,3497.5,3497.4,0.23488]
["bitfinex","ETHUSD",1721409283763,1.50183725,3497.5,3497.4,0.23488]
["bitfinex","ETHUSD",1721409284067,1.50183725,3497.6,3497.4,0.23488]
["bitfinex","ETHUSD",1721409284210,1.20136557,3497.5,3497.4,0.23488]
["bitfinex","ETHUSD",1721409285259,1.20135953,3497.5,3497.4,0.23488]
["bitfinex","ETHUSD",1721409285729,1.20135953,3497.5,3497.4,0.78488]
["bitfinex","ETHUSD",1721409286125,1.20135953,3497.6,3497.4,0.78488]
["bitfinex","ETHUSD",1721409286336,1.20135953,3497.6,3497.5,0.313368]
["bitfinex","ETHUSD",1721409286527,1.50183725,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1721409286759,1.8022047,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1721409286760,2.651,3498.6,3497.4,0.55]
["bitfinex","ETHUSD",1721409287055,1.20113292,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1721409287446,1.20113292,3497.6,3497.3,2.3488]
["bitfinex","ETHUSD",1721409288415,1.20113292,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409288548,1.20113292,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409288934,1.20113292,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409290863,1.50120466,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409291063,1.50120466,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409292273,1.50121796,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409293141,1.50122374,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409295192,5.10171323,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409295489,1.02086685,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409295694,1.50128521,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409295990,1.02086685,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409296483,1.50126617,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409296852,1.02086685,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409297054,1.5012665,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409298173,4.80151941,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409298883,1.50137946,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409299285,4.80151941,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409299504,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409299648,0.81421,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409301148,2.651,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409301351,7.983,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409301594,9.78470419,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409301751,7.13370419,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409301947,3.0,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409302388,1.80158556,3497.6,3497.3,0.05]
["bitfinex","ETHUSD",1721409302778,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409302779,1.50141933,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409303091,1.20112249,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409303696,1.20112249,3497.4,3497.3,2.444]
["bitfinex","ETHUSD",1721409303990,1.20112249,3497.5,3497.3,2.994]
["bitfinex","ETHUSD",1721409304197,2.4828101,3498.7,3497.4,0.8494]
["bitfinex","ETHUSD",1721409304198,1.20112249,3497.6,3497.4,0.8494]
["bitfinex","ETHUSD",1721409304556,1.20112249,3497.6,3497.5,2.473]
["bitfinex","ETHUSD",1721409304760,1.20112249,3497.6,3497.5,3.023]
["bitfinex","ETHUSD",1721409305513,1.20112249,3497.7,3497.5,3.023]
["bitfinex","ETHUSD",1721409305813,1.20112249,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1721409306087,1.20112249,3497.7,3497.6,0.94224]
["bitfinex","ETHUSD",1721409307317,1.20112249,3497.8,3497.6,0.94224]
["bitfinex","ETHUSD",1721409308082,1.20112249,3497.7,3497.6,0.94224]
["bitfinex","ETHUSD",1721409308684,1.20112249,3497.8,3497.6,0.94224]
["bitfinex","ETHUSD",1721409309231,1.20112249,3497.8,3497.6,0.39224]
["bitfinex","ETHUSD",1721409309517,1.20112249,3497.8,3497.5,2.473]
["bitfinex","ETHUSD",1721409309890,1.20112249,3497.8,3497.3,0.05]
["bitfinex","ETHUSD",1721409310090,1.20112249,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409310491,6.15872249,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409311123,3.50772249,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409311625,3.85849474,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409312386,2.65737225,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409313180,8.0467,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409313385,5.3957,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409313581,2.3957,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409314432,5.0467,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409314635,0.50467,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409318088,3.50467,3498.0,3497.3,0.05]
["bitfinex","ETHUSD",1721409319332,1.500764,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409321120,1.500764,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409321635,1.500764,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409321993,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409322227,1.50074561,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409322932,1.50074561,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409325324,3.0,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409325632,1.49994101,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409325832,1.64993511,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409326071,1.49994101,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409327848,1.49994101,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409328057,1.19999795,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409332666,1.19999795,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409337353,1.19999795,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409337564,1.19999795,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409342183,1.19999795,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409344849,2.3419,3497.7,3497.3,0.05]
["bitfinex","ETHUSD",1721409344850,1.50100605,3497.5,3497.3,0.05]
["bitfinex","ETHUSD",1721409347694,4.75240847,3498.1,3497.3,0.05]
["bitfinex","ETHUSD",1721409347695,1.20066906,3497.4,3497.3,0.05]
["bitfinex","ETHUSD",1721409349245,1.20066906,3497.4,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409349546,1.50106555,3497.5,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409349908,1.50106555,3497.4,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409350066,3.96036555,3497.4,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409350263,3.60056442,3497.4,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409350581,6.60056442,3497.4,3497.3,0.04877092]
["bitfinex","ETHUSD",1721409353620,6.60056442,3497.4,3496.3,2.3653]
["bitfinex","ETHUSD",1721409353765,1.20083041,3497.1,3496.3,2.3653]
["bitfinex","ETHUSD",1721409356226,1.20083041,3496.7,3496.4,0.23653]
["bitfinex","ETHUSD",1721409357068,1.50112178,3496.9,3496.4,0.23653]
["bitfinex","ETHUSD",1721409357069,1.20083041,3496.8,3496.4,0.23653]
["bitfinex","ETHUSD",1721409357481,2.4593,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1721409357482,1.20083041,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721409357690,1.20083041,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1721409358089,1.20083041,3497.4,3496.6,5.18811]
["bitfinex","ETHUSD",1721409358287,1.50107702,3497.5,3496.7,1.447464]
["bitfinex","ETHUSD",1721409358288,1.20083041,3497.5,3496.7,1.447464]
["bitfinex","ETHUSD",1721409358501,1.20083041,3497.6,3496.7,4.5216466]
["bitfinex","ETHUSD",1721409358694,1.20083041,3497.7,3496.9,2.3282]
["bitfinex","ETHUSD",1721409358901,1.20083041,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1721409359315,1.20083041,3497.7,3497.1,2.3282]
["bitfinex","ETHUSD",1721409359623,1.20083041,3497.8,3497.2,0.83782]
["bitfinex","ETHUSD",1721409360196,1.20083041,3497.9,3497.2,0.83782]
["bitfinex","ETHUSD",1721409361900,1.20083041,3497.8,3497.2,0.83782]
["bitfinex","ETHUSD",1721409362226,1.20083041,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1721409362798,0.003,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1721409366005,0.003,3497.4,3497.1,2.3282]
["bitfinex","ETHUSD",1721409370316,0.003,3497.4,3496.4,10.64353]
["bitfinex","ETHUSD",1721409370317,1.20383041,3497.4,3496.5,2.3319]
["bitfinex","ETHUSD",1721409370537,1.20383041,3497.4,3496.4,7.39]
["bitfinex","ETHUSD",1721409370538,1.20083041,3497.1,3496.4,7.39]
["bitfinex","ETHUSD",1721409373113,1.50007383,3497.3,3496.4,7.39]
["bitfinex","ETHUSD",1721409373114,1.20083041,3497.2,3496.4,7.39]
["bitfinex","ETHUSD",1721409373714,0.003,3497.4,3496.6,2.3319]
["bitfinex","ETHUSD",1721409373914,0.003,3497.4,3496.7,1.863192]
["bitfinex","ETHUSD",1721409374843,0.003,3497.4,3496.7,4.863192]
["bitfinex","ETHUSD",1721409375225,0.003,3497.4,3496.8,2.3317]
["bitfinex","ETHUSD",1721409375461,0.003,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721409375667,0.003,3497.4,3496.9,3.55]
["bitfinex","ETHUSD",1721409375836,0.003,3497.4,3497.0,1.0194892]
["bitfinex","ETHUSD",1721409376018,0.003,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1721409383278,0.003,3497.4,3497.2,2.2754]
["bitfinex","ETHUSD",1721409383445,0.003,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721409388565,0.003,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721409388889,0.003,3497.4,3497.3,0.40194892]
["bitfinex","ETHUSD",1721409396273,0.003,3497.4,3497.0,4.0194892]
["bitfinex","ETHUSD",1721409396479,0.003,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1721409402320,0.003,3497.4,3497.3,1.102]
["bitfinex","ETHUSD",1721409403379,2.3094,3497.3,3496.6,0.60018363]
["bitfinex","ETHUSD",1721409403589,2.65084,3497.3,3496.4,1.102]
["bitfinex","ETHUSD",1721409403809,2.3094,3497.3,3496.6,1.102]
["bitfinex","ETHUSD",1721409404197,2.3094,3497.3,3496.8,1.102]
["bitfinex","ETHUSD",1721409405191,2.3094,3497.3,3496.3,0.60018363]
["bitfinex","ETHUSD",1721409405192,2.3094,3497.3,3497.0,1.102]
["bitfinex","ETHUSD",1721409405548,0.003,3497.4,3497.2,1.102]
["bitfinex","ETHUSD",1721409405893,0.003,3497.4,3497.3,0.1652]
["bitfinex","ETHUSD",1721409406142,0.003,3497.4,3497.3,0.7152]
["bitfinex","ETHUSD",1721409414935,0.003,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721409415106,0.003,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1721409415308,0.003,3497.4,3496.7,3.60018363]
["bitfinex","ETHUSD",1721409415527,0.003,3497.4,3496.8,2.48541668]
["bitfinex","ETHUSD",1721409415739,0.003,3497.4,3496.9,0.99416667]
["bitfinex","ETHUSD",1721409415924,0.003,3497.4,3497.0,0.75943503]
["bitfinex","ETHUSD",1721409416145,0.003,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1721409416324,0.003,3497.4,3496.7,6.46000363]
["bitfinex","ETHUSD",1721409416500,0.003,3497.4,3496.8,3.03542528]
["bitfinex","ETHUSD",1721409416702,0.003,3497.4,3496.9,3.99417011]
["bitfinex","ETHUSD",1721409416916,0.003,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721409417102,0.003,3497.4,3497.0,3.47001836]
["bitfinex","ETHUSD",1721409417325,0.003,3497.4,3497.0,0.47001836]
["bitfinex","ETHUSD",1721409418037,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409418713,2.3477,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721409418913,2.3477,3497.4,3496.8,0.99419614]
["bitfinex","ETHUSD",1721409419118,2.3477,3497.4,3496.6,0.60018363]
["bitfinex","ETHUSD",1721409419119,2.3477,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721409419734,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409419944,2.3477,3497.4,3496.9,2.48546301]
["bitfinex","ETHUSD",1721409420144,2.3477,3497.4,3497.0,0.36356466]
["bitfinex","ETHUSD",1721409420449,2.3477,3497.4,3496.8,1.15018363]
["bitfinex","ETHUSD",1721409420667,2.3477,3497.4,3496.9,2.4854621]
["bitfinex","ETHUSD",1721409420819,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409421018,2.3477,3497.4,3496.9,2.48547512]
["bitfinex","ETHUSD",1721409421239,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409421417,2.3477,3497.4,3496.9,2.48547978]
["bitfinex","ETHUSD",1721409421615,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409421813,2.3477,3497.4,3496.9,0.99420719]
["bitfinex","ETHUSD",1721409422048,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409422223,2.3477,3497.4,3496.9,2.48547903]
["bitfinex","ETHUSD",1721409422426,2.3477,3497.4,3497.0,0.44267006]
["bitfinex","ETHUSD",1721409422630,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409422831,2.3477,3497.4,3496.9,2.48551023]
["bitfinex","ETHUSD",1721409423026,2.3477,3497.4,3497.0,0.99420409]
["bitfinex","ETHUSD",1721409423353,2.3477,3497.4,3496.8,1.94122154]
["bitfinex","ETHUSD",1721409423553,2.3477,3497.4,3496.9,2.48550977]
["bitfinex","ETHUSD",1721409423719,2.3477,3497.4,3497.0,0.44267313]
["bitfinex","ETHUSD",1721409423927,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409424254,2.3477,3497.4,3496.9,2.48546602]
["bitfinex","ETHUSD",1721409424433,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409424749,2.3477,3497.4,3496.9,2.48550383]
["bitfinex","ETHUSD",1721409424952,2.3477,3497.4,3496.8,1.34103791]
["bitfinex","ETHUSD",1721409424953,2.3477,3497.4,3497.0,0.99420153]
["bitfinex","ETHUSD",1721409425122,2.3477,3497.4,3496.8,1.94122154]
["bitfinex","ETHUSD",1721409425320,2.3477,3497.4,3496.9,3.06961843]
["bitfinex","ETHUSD",1721409425559,2.3477,3497.4,3497.0,0.99418749]
["bitfinex","ETHUSD",1721409425860,2.3477,3497.4,3496.9,0.5841497]
["bitfinex","ETHUSD",1721409426062,2.3477,3497.4,3497.0,0.99418544]
["bitfinex","ETHUSD",1721409426217,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409426544,2.3477,3497.4,3496.9,0.99420238]
["bitfinex","ETHUSD",1721409426743,2.3477,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409426945,2.3477,3497.4,3496.9,0.99419175]
["bitfinex","ETHUSD",1721409427266,2.3477,3497.4,3496.6,0.60018363]
["bitfinex","ETHUSD",1721409427422,2.3477,3497.4,3496.7,3.03552446]
["bitfinex","ETHUSD",1721409427754,2.3477,3497.4,3496.8,2.48552446]
["bitfinex","ETHUSD",1721409427962,2.3477,3497.4,3496.9,0.99420978]
["bitfinex","ETHUSD",1721409428261,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409428563,2.3477,3497.4,3496.8,2.4854836]
["bitfinex","ETHUSD",1721409428719,2.3477,3497.4,3496.9,0.99419344]
["bitfinex","ETHUSD",1721409429056,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409429263,2.3477,3497.4,3496.8,2.48552927]
["bitfinex","ETHUSD",1721409429558,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409429769,2.3477,3497.4,3496.8,2.48549136]
["bitfinex","ETHUSD",1721409429975,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409430266,2.3477,3497.4,3496.8,2.48549137]
["bitfinex","ETHUSD",1721409430423,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409430627,2.3477,3497.4,3496.8,3.07619973]
["bitfinex","ETHUSD",1721409430935,2.3477,3497.4,3496.9,0.9941962]
["bitfinex","ETHUSD",1721409431143,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409431319,2.3477,3497.4,3496.8,2.48549063]
["bitfinex","ETHUSD",1721409431538,2.3477,3497.4,3496.9,0.99419625]
["bitfinex","ETHUSD",1721409431738,2.3477,3497.4,3496.7,1.15018363]
["bitfinex","ETHUSD",1721409431942,2.3477,3497.4,3496.8,2.48549073]
["bitfinex","ETHUSD",1721409432223,2.3477,3497.4,3496.9,0.99419629]
["bitfinex","ETHUSD",1721409432429,2.3477,3497.4,3496.7,1.7408389]
["bitfinex","ETHUSD",1721409432621,2.3477,3497.4,3496.8,2.4854909]
["bitfinex","ETHUSD",1721409432846,2.3477,3497.4,3496.7,1.14065527]
["bitfinex","ETHUSD",1721409433051,2.3477,3497.4,3496.8,2.48554628]
["bitfinex","ETHUSD",1721409433245,2.3477,3497.4,3496.8,0.89827543]
["bitfinex","ETHUSD",1721409433465,2.3477,3497.4,3496.7,1.14065527]
["bitfinex","ETHUSD",1721409433678,2.3477,3497.4,3496.8,2.48554541]
["bitfinex","ETHUSD",1721409433827,2.3477,3497.4,3496.9,0.99421816]
["bitfinex","ETHUSD",1721409434027,2.3477,3497.4,3496.7,1.14065527]
["bitfinex","ETHUSD",1721409434350,2.3477,3497.4,3496.8,2.48554485]
["bitfinex","ETHUSD",1721409434553,2.3477,3497.4,3496.9,0.99419641]
["bitfinex","ETHUSD",1721409434740,2.3477,3497.4,3496.8,0.72263838]
["bitfinex","ETHUSD",1721409434948,2.3477,3497.4,3496.9,0.99419632]
["bitfinex","ETHUSD",1721409435158,2.3477,3497.4,3496.8,0.72263838]
["bitfinex","ETHUSD",1721409435359,2.3477,3497.4,3496.9,0.99419639]
["bitfinex","ETHUSD",1721409435644,2.3477,3497.4,3496.8,0.72263838]
["bitfinex","ETHUSD",1721409436182,2.3477,3497.4,3496.6,3.60018363]
["bitfinex","ETHUSD",1721409436475,2.3477,3497.4,3496.7,2.48556143]
["bitfinex","ETHUSD",1721409436640,2.3477,3497.4,3496.8,0.9942424]
["bitfinex","ETHUSD",1721409436842,2.3477,3497.4,3496.6,0.60018363]
["bitfinex","ETHUSD",1721409437150,2.3477,3497.4,3496.7,2.48552445]
["bitfinex","ETHUSD",1721409437351,2.3477,3497.4,3496.8,0.99420978]
["bitfinex","ETHUSD",1721409437352,2.85270682,3497.4,3496.8,0.99420978]
["bitfinex","ETHUSD",1721409437558,2.644,3496.9,3496.2,1.04858817]
["bitfinex","ETHUSD",1721409437757,2.3167,3496.8,3496.3,0.99431033]
["bitfinex","ETHUSD",1721409437992,2.3167,3496.8,3495.8,1.20036726]
["bitfinex","ETHUSD",1721409437993,2.3167,3496.6,3496.0,0.60018363]
["bitfinex","ETHUSD",1721409438197,2.3167,3496.6,3496.1,0.99435127]
["bitfinex","ETHUSD",1721409438341,2.3167,3496.6,3496.2,2.48576082]
["bitfinex","ETHUSD",1721409438542,2.3167,3496.6,3496.3,2.48575946]
["bitfinex","ETHUSD",1721409438743,2.3167,3496.6,3496.1,0.60018363]
["bitfinex","ETHUSD",1721409438978,2.3167,3496.6,3496.2,2.48566933]
["bitfinex","ETHUSD",1721409439279,2.3167,3496.6,3496.3,0.99426773]
["bitfinex","ETHUSD",1721409439598,2.3167,3496.6,3496.1,0.60018363]
["bitfinex","ETHUSD",1721409439774,2.862377,3496.6,3496.2,2.48566967]
["bitfinex","ETHUSD",1721409439945,2.862377,3496.6,3496.3,0.99426787]
["bitfinex","ETHUSD",1721409440145,2.862377,3496.6,3496.1,0.60018363]
["bitfinex","ETHUSD",1721409440444,2.862377,3496.6,3496.2,2.48567526]
["bitfinex","ETHUSD",1721409440777,2.862377,3496.6,3496.3,0.9942701]
["bitfinex","ETHUSD",1721409441077,1.20083041,3496.4,3495.3,1.49140535]
["bitfinex","ETHUSD",1721409441254,1.500661,3496.5,3495.3,1.49140535]
["bitfinex","ETHUSD",1721409441255,1.19964485,3496.5,3495.4,1.6313759]
["bitfinex","ETHUSD",1721409442140,2.3167,3496.6,3495.4,1.6313759]
["bitfinex","ETHUSD",1721409445461,2.3167,3496.6,3495.4,7.4922159]
["bitfinex","ETHUSD",1721409445564,2.3167,3496.6,3495.5,1.59972159]
["bitfinex","ETHUSD",1721409445896,2.3167,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1721409446508,2.3167,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721409446682,2.3167,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1721409447011,2.457,3497.1,3496.0,2.86033]
["bitfinex","ETHUSD",1721409447301,2.457,3497.1,3496.1,1.492733]
["bitfinex","ETHUSD",1721409447474,2.457,3497.1,3496.1,0.942733]
["bitfinex","ETHUSD",1721409447680,2.457,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721409450808,2.457,3497.1,3496.2,3.41023]
["bitfinex","ETHUSD",1721409451168,0.003,3497.4,3496.2,3.41023]
["bitfinex","ETHUSD",1721409451169,2.3664,3497.4,3496.3,2.3616]
["bitfinex","ETHUSD",1721409451364,2.3664,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721409451606,2.3664,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721409452119,2.3664,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1721409455075,2.3664,3497.4,3496.2,0.55]
["bitfinex","ETHUSD",1721409455275,2.2587,3497.2,3496.0,3.0]
["bitfinex","ETHUSD",1721409455811,2.2587,3497.2,3495.7,5.86064]
["bitfinex","ETHUSD",1721409455984,2.2587,3497.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721409456184,2.2587,3497.2,3495.9,3.0]
["bitfinex","ETHUSD",1721409456379,2.2587,3497.2,3495.7,5.86065]
["bitfinex","ETHUSD",1721409456577,2.2587,3497.2,3495.8,1.80401716]
["bitfinex","ETHUSD",1721409458197,2.2587,3497.2,3495.8,4.66458716]
["bitfinex","ETHUSD",1721409458407,2.2587,3497.2,3495.9,3.0]
["bitfinex","ETHUSD",1721409458631,2.2587,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721409458827,2.2587,3497.2,3496.2,3.55]
["bitfinex","ETHUSD",1721409459132,2.2587,3497.2,3496.3,0.91678772]
["bitfinex","ETHUSD",1721409459345,2.2587,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1721409461730,2.2587,3497.2,3496.3,0.91678772]
["bitfinex","ETHUSD",1721409461936,2.2587,3497.2,3495.9,3.0]
["bitfinex","ETHUSD",1721409462094,2.2587,3497.2,3495.5,0.90027545]
["bitfinex","ETHUSD",1721409462095,2.2587,3497.2,3495.7,3.0]
["bitfinex","ETHUSD",1721409462300,2.2587,3497.2,3495.6,3.0]
["bitfinex","ETHUSD",1721409462497,2.3949,3497.1,3495.6,5.86072]
["bitfinex","ETHUSD",1721409463429,2.3949,3497.1,3495.6,5.86068]
["bitfinex","ETHUSD",1721409463942,2.3949,3497.1,3495.7,0.55]
["bitfinex","ETHUSD",1721409464138,2.3949,3497.1,3495.8,0.79023911]
["bitfinex","ETHUSD",1721409464318,2.3949,3497.1,3495.9,0.55]
["bitfinex","ETHUSD",1721409465029,2.3949,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1721409465232,2.3949,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1721409468649,2.3949,3497.1,3496.3,3.41016]
["bitfinex","ETHUSD",1721409468949,2.3949,3497.1,3496.4,0.341016]
["bitfinex","ETHUSD",1721409469546,2.3949,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1721409469744,2.3949,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721409470941,2.3949,3497.1,3496.2,3.41023]
["bitfinex","ETHUSD",1721409472014,2.3949,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721409472242,2.63469,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721409472758,2.63469,3497.1,3496.0,3.4104]
["bitfinex","ETHUSD",1721409472923,2.3949,3497.1,3496.1,3.0]
["bitfinex","ETHUSD",1721409473130,2.3949,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721409473542,2.3949,3497.1,3496.1,6.41026]
["bitfinex","ETHUSD",1721409475350,2.3949,3497.1,3496.2,5.7198]
["bitfinex","ETHUSD",1721409475517,2.3949,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1721409475860,2.3949,3497.1,3496.4,6.988206]
["bitfinex","ETHUSD",1721409477717,2.3949,3497.1,3496.4,5.7202]
["bitfinex","ETHUSD",1721409478858,3.59454485,3497.1,3496.4,5.7202]
["bitfinex","ETHUSD",1721409479158,2.3801,3497.0,3496.4,5.7202]
["bitfinex","ETHUSD",1721409480374,2.3801,3496.9,3496.4,5.7202]
["bitfinex","ETHUSD",1721409483281,2.3764,3496.8,3496.4,5.7202]
["bitfinex","ETHUSD",1721409484278,2.88398975,3496.8,3496.4,5.7202]
["bitfinex","ETHUSD",1721409484655,4.0836346,3496.8,3496.4,5.7202]
["bitfinex","ETHUSD",1721409484980,2.4165,3496.6,3496.4,5.7202]
["bitfinex","ETHUSD",1721409485188,1.19964485,3496.6,3496.4,5.7202]
["bitfinex","ETHUSD",1721409485402,2.4165,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721409486585,2.4165,3496.5,3496.4,6.29222]
["bitfinex","ETHUSD",1721409487498,2.4165,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1721409492860,2.4559,3496.8,3496.4,5.7202]
["bitfinex","ETHUSD",1721409493617,2.60360509,3497.1,3496.6,1.103]
["bitfinex","ETHUSD",1721409493618,1.19964485,3497.1,3496.6,1.103]
["bitfinex","ETHUSD",1721409493828,1.19964485,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721409493829,2.4559,3497.3,3496.8,1.103]
["bitfinex","ETHUSD",1721409494104,2.4559,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1721409496031,2.4559,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721409496436,0.003,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721409497919,0.003,3497.4,3496.9,5.7194]
["bitfinex","ETHUSD",1721409498225,0.003,3497.4,3497.0,0.986654]
["bitfinex","ETHUSD",1721409498907,2.3523,3497.3,3496.9,5.7194]
["bitfinex","ETHUSD",1721409499055,2.465,3497.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721409499198,3.66464485,3497.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721409499666,2.465,3497.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721409500031,3.66464485,3497.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721409501801,4.18141304,3497.2,3496.9,5.7194]
["bitfinex","ETHUSD",1721409502004,2.465,3497.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721409502692,3.66464485,3497.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721409503178,2.465,3497.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721409515885,3.66464485,3497.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721409516090,4.18112403,3497.0,3496.9,5.7194]
["bitfinex","ETHUSD",1721409516252,2.3747,3496.9,3496.1,7.39]
["bitfinex","ETHUSD",1721409516442,2.3747,3496.3,3495.4,7.83843039]
["bitfinex","ETHUSD",1721409516650,2.3747,3496.3,3495.1,2.4631]
["bitfinex","ETHUSD",1721409516975,2.3747,3496.3,3495.2,0.99468522]
["bitfinex","ETHUSD",1721409517149,3.14686229,3496.3,3495.2,0.40579689]
["bitfinex","ETHUSD",1721409518200,2.3747,3496.3,3495.2,0.40579689]
["bitfinex","ETHUSD",1721409520871,2.3747,3496.3,3494.9,1.49203781]
["bitfinex","ETHUSD",1721409521074,2.3747,3496.3,3495.0,1.54469311]
["bitfinex","ETHUSD",1721409521368,2.3747,3496.3,3495.0,0.55]
["bitfinex","ETHUSD",1721409521561,2.3747,3496.3,3494.9,0.55]
["bitfinex","ETHUSD",1721409521777,2.3747,3496.3,3495.0,0.9946903]
["bitfinex","ETHUSD",1721409522002,2.88211699,3496.3,3495.1,1.30648739]
["bitfinex","ETHUSD",1721409522301,2.88211699,3496.3,3495.1,0.75648739]
["bitfinex","ETHUSD",1721409522461,2.88211699,3496.3,3495.2,0.55]
["bitfinex","ETHUSD",1721409523413,2.88211699,3496.3,3494.8,3.0]
["bitfinex","ETHUSD",1721409523564,2.88211699,3496.3,3494.9,0.55]
["bitfinex","ETHUSD",1721409523565,2.2986,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1721409523761,2.2986,3496.0,3494.7,0.55]
["bitfinex","ETHUSD",1721409524084,3.49901019,3496.0,3494.7,0.55]
["bitfinex","ETHUSD",1721409524589,2.2986,3496.0,3494.7,3.41147]
["bitfinex","ETHUSD",1721409524803,2.2986,3496.0,3494.8,0.77652873]
["bitfinex","ETHUSD",1721409525101,2.2986,3496.0,3494.9,5.83293]
["bitfinex","ETHUSD",1721409525461,2.2986,3496.0,3495.1,2.86108]
["bitfinex","ETHUSD",1721409525661,2.2986,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1721409526111,2.2986,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1721409526294,2.2986,3496.0,3495.1,0.92554587]
["bitfinex","ETHUSD",1721409526476,2.2986,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1721409529235,2.2986,3496.0,3494.8,0.77652873]
["bitfinex","ETHUSD",1721409529424,2.2986,3496.0,3494.5,6.68427963]
["bitfinex","ETHUSD",1721409529425,2.2986,3496.0,3494.9,0.55]
["bitfinex","ETHUSD",1721409529564,2.2986,3496.0,3494.5,2.3306]
["bitfinex","ETHUSD",1721409530262,2.2986,3496.0,3494.5,5.19222]
["bitfinex","ETHUSD",1721409531075,2.2986,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1721409531306,1.20041019,3496.2,3494.7,0.28806]
["bitfinex","ETHUSD",1721409531307,2.60550102,3495.9,3494.7,0.28806]
["bitfinex","ETHUSD",1721409531476,2.60550102,3495.9,3494.8,0.55]
["bitfinex","ETHUSD",1721409534626,2.60550102,3495.9,3494.3,7.39]
["bitfinex","ETHUSD",1721409534627,2.60550102,3495.9,3494.4,3.0]
["bitfinex","ETHUSD",1721409534940,2.646,3495.8,3494.2,0.44862752]
["bitfinex","ETHUSD",1721409535146,2.4345,3495.3,3494.2,0.44862752]
["bitfinex","ETHUSD",1721409535350,2.4345,3495.3,3493.8,7.39]
["bitfinex","ETHUSD",1721409535638,2.4345,3495.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721409536135,2.4345,3495.3,3493.5,2.8624]
["bitfinex","ETHUSD",1721409536432,2.4345,3495.3,3493.3,5.18248]
["bitfinex","ETHUSD",1721409536593,2.3321,3495.1,3493.4,1.12835879]
["bitfinex","ETHUSD",1721409537108,2.3321,3495.1,3493.4,4.12835879]
["bitfinex","ETHUSD",1721409538148,2.3321,3495.1,3493.5,0.55]
["bitfinex","ETHUSD",1721409538436,2.3321,3495.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721409538638,2.3321,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1721409538971,2.3321,3495.1,3493.8,0.341244]
["bitfinex","ETHUSD",1721409538972,2.8927191,3495.1,3493.8,0.341244]
["bitfinex","ETHUSD",1721409540043,2.8927191,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1721409540342,2.8927191,3495.1,3493.5,0.55]
["bitfinex","ETHUSD",1721409543556,2.3321,3495.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721409543839,2.3321,3495.1,3493.8,0.55]
["bitfinex","ETHUSD",1721409543995,2.3321,3495.1,3493.6,2.86234]
["bitfinex","ETHUSD",1721409544199,2.3321,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1721409544395,3.0,3495.6,3493.5,3.196]
["bitfinex","ETHUSD",1721409544396,2.4273,3494.9,3493.8,0.3746]
["bitfinex","ETHUSD",1721409544599,2.4273,3494.9,3493.5,3.41239]
["bitfinex","ETHUSD",1721409544912,2.4273,3494.9,3493.5,3.196]
["bitfinex","ETHUSD",1721409545223,2.4273,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1721409545416,2.4273,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721409545610,2.4273,3496.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721409545816,2.91203,3496.0,3494.4,4.039059]
["bitfinex","ETHUSD",1721409546015,2.4047,3496.0,3494.6,2.86149]
["bitfinex","ETHUSD",1721409546318,2.4047,3496.0,3494.4,1.177369]
["bitfinex","ETHUSD",1721409546319,2.4047,3496.0,3494.7,3.196]
["bitfinex","ETHUSD",1721409546516,2.4047,3496.0,3494.7,5.50741]
["bitfinex","ETHUSD",1721409546716,2.4047,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721409547155,2.4047,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721409547354,2.4047,3496.0,3495.2,0.341122]
["bitfinex","ETHUSD",1721409547555,2.4047,3496.0,3495.3,3.41092]
["bitfinex","ETHUSD",1721409547996,2.4047,3496.0,3495.2,0.341122]
["bitfinex","ETHUSD",1721409548129,2.4047,3496.0,3494.8,3.0]
["bitfinex","ETHUSD",1721409548330,2.4047,3496.0,3494.9,0.55]
["bitfinex","ETHUSD",1721409549939,2.4047,3496.0,3494.7,5.646]
["bitfinex","ETHUSD",1721409549940,2.4047,3496.0,3494.8,0.55]
["bitfinex","ETHUSD",1721409550331,2.4047,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1721409550532,2.4047,3496.0,3495.1,3.55]
["bitfinex","ETHUSD",1721409550847,2.4047,3496.0,3495.2,0.641121]
["bitfinex","ETHUSD",1721409551042,2.4047,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721409551944,2.4047,3496.0,3495.2,0.641121]
["bitfinex","ETHUSD",1721409552144,2.4047,3496.0,3494.8,3.0]
["bitfinex","ETHUSD",1721409552342,2.4047,3496.0,3494.9,0.55]
["bitfinex","ETHUSD",1721409552543,2.4047,3496.0,3494.9,3.41124]
["bitfinex","ETHUSD",1721409552773,2.4047,3496.0,3495.1,2.646]
["bitfinex","ETHUSD",1721409552945,2.2792,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721409553140,2.2792,3496.4,3495.7,3.961243]
["bitfinex","ETHUSD",1721409553390,2.2792,3496.4,3495.8,5.91776166]
["bitfinex","ETHUSD",1721409553566,2.2792,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721409553869,2.2792,3496.8,3496.0,0.05720151]
["bitfinex","ETHUSD",1721409554241,2.2792,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721409554440,2.2792,3496.8,3495.9,1.2461243]
["bitfinex","ETHUSD",1721409555571,2.2792,3496.8,3495.9,7.1066043]
["bitfinex","ETHUSD",1721409555779,2.2792,3496.8,3496.0,0.05719878]
["bitfinex","ETHUSD",1721409555988,2.2792,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1721409556132,2.2792,3496.8,3495.9,7.1066043]
["bitfinex","ETHUSD",1721409556339,2.2792,3496.8,3496.0,1.05179073]
["bitfinex","ETHUSD",1721409556534,2.2792,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1721409559477,2.2792,3496.8,3496.2,0.05719851]
["bitfinex","ETHUSD",1721409559685,2.2792,3496.8,3496.1,3.41032]
["bitfinex","ETHUSD",1721409559885,2.4551,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721409560101,2.4551,3497.3,3496.3,3.85635207]
["bitfinex","ETHUSD",1721409560444,2.4551,3497.3,3496.3,0.99620207]
["bitfinex","ETHUSD",1721409560885,2.4551,3497.3,3496.3,3.85636207]
["bitfinex","ETHUSD",1721409561455,2.4551,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721409561655,2.4551,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721409561960,2.4551,3497.3,3496.6,0.38563121]
["bitfinex","ETHUSD",1721409563293,2.4551,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721409563494,2.4551,3497.3,3496.3,0.44620207]
["bitfinex","ETHUSD",1721409564093,2.4551,3497.3,3495.9,2.86047]
["bitfinex","ETHUSD",1721409564094,2.4551,3497.3,3496.0,3.0]
["bitfinex","ETHUSD",1721409564260,2.4551,3497.3,3496.1,0.55]
["bitfinex","ETHUSD",1721409564455,2.4551,3497.3,3495.5,0.14054765]
["bitfinex","ETHUSD",1721409564456,2.4551,3497.3,3495.2,5.1054]
["bitfinex","ETHUSD",1721409564656,2.4551,3497.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721409564859,2.4551,3497.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721409565061,2.3021,3497.1,3495.5,1.082727]
["bitfinex","ETHUSD",1721409565678,2.3021,3497.1,3495.1,2.86109]
["bitfinex","ETHUSD",1721409565978,2.3021,3497.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721409566387,2.3021,3497.1,3495.3,3.0]
["bitfinex","ETHUSD",1721409566587,5.018,3497.0,3494.8,5.0985]
["bitfinex","ETHUSD",1721409566808,0.51041,3497.2,3494.4,3.46189363]
["bitfinex","ETHUSD",1721409566809,2.646,3496.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721409567087,2.646,3496.6,3494.4,5.50769]
["bitfinex","ETHUSD",1721409567088,2.3879,3496.4,3494.4,5.50769]
["bitfinex","ETHUSD",1721409567391,2.3879,3496.4,3494.5,2.86161]
["bitfinex","ETHUSD",1721409567885,2.3879,3496.4,3494.4,2.646]
["bitfinex","ETHUSD",1721409568086,2.3879,3496.4,3494.4,5.50765]
["bitfinex","ETHUSD",1721409568304,2.2839,3496.2,3494.5,3.94635]
["bitfinex","ETHUSD",1721409568460,2.2839,3496.2,3494.5,1.14194699]
["bitfinex","ETHUSD",1721409568788,2.2839,3496.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721409569163,2.2839,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1721409569551,2.2839,3496.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721409569865,2.2839,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1721409570638,2.2839,3496.2,3494.9,3.41125]
["bitfinex","ETHUSD",1721409570925,2.2839,3496.2,3495.0,3.75309]
["bitfinex","ETHUSD",1721409571093,2.2839,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1721409571990,2.2839,3496.2,3495.0,0.89187]
["bitfinex","ETHUSD",1721409572185,2.2839,3496.2,3494.4,5.50771]
["bitfinex","ETHUSD",1721409572414,2.2839,3496.2,3494.5,3.0]
["bitfinex","ETHUSD",1721409573314,2.2839,3496.2,3494.5,5.86163]
["bitfinex","ETHUSD",1721409573518,2.2839,3496.2,3494.5,3.0]
["bitfinex","ETHUSD",1721409574045,2.2839,3496.2,3494.6,0.55]
["bitfinex","ETHUSD",1721409574202,3.0,3496.5,3494.7,0.905763]
["bitfinex","ETHUSD",1721409574203,0.22839,3496.1,3494.7,0.905763]
["bitfinex","ETHUSD",1721409574424,2.4673,3496.0,3494.7,0.905763]
["bitfinex","ETHUSD",1721409576331,2.4673,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1721409576503,2.4673,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1721409577141,2.4673,3496.0,3494.4,3.41171]
["bitfinex","ETHUSD",1721409577513,2.4673,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1721409577704,2.4673,3496.0,3494.1,2.86193]
["bitfinex","ETHUSD",1721409577705,2.4673,3496.0,3494.3,3.55]
["bitfinex","ETHUSD",1721409577939,2.65453,3495.9,3494.4,0.641193]
["bitfinex","ETHUSD",1721409578108,2.65453,3495.9,3494.5,0.55]
["bitfinex","ETHUSD",1721409579207,2.4078,3495.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721409579418,2.4078,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721409580044,2.4078,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721409580341,2.4078,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721409580523,2.4078,3495.9,3495.3,0.341116]
["bitfinex","ETHUSD",1721409580742,2.4078,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721409581255,2.4078,3495.9,3494.8,3.55]
["bitfinex","ETHUSD",1721409582126,2.4078,3495.9,3494.8,6.41139]
["bitfinex","ETHUSD",1721409582330,2.4078,3495.9,3494.9,2.86128]
["bitfinex","ETHUSD",1721409582527,2.4078,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1721409582732,2.4078,3495.9,3495.1,0.696128]
["bitfinex","ETHUSD",1721409585318,2.4078,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1721409585522,2.4078,3495.9,3495.3,2.646]
["bitfinex","ETHUSD",1721409585773,2.3669,3496.9,3495.7,5.50665]
["bitfinex","ETHUSD",1721409586060,2.3669,3496.9,3496.8,2.646]
["bitfinex","ETHUSD",1721409587830,2.3669,3496.9,3496.3,2.646]
["bitfinex","ETHUSD",1721409588027,0.23669,3496.8,3496.3,2.646]
["bitfinex","ETHUSD",1721409590446,2.3669,3496.9,3496.3,2.646]
["bitfinex","ETHUSD",1721409592252,2.3669,3496.9,3496.7,2.646]
["bitfinex","ETHUSD",1721409598238,2.3669,3496.9,3496.3,2.646]
["bitfinex","ETHUSD",1721409601666,2.3669,3496.9,3496.7,2.646]
["bitfinex","ETHUSD",1721409602219,0.003,3497.4,3496.8,4.9364]
["bitfinex","ETHUSD",1721409602343,0.003,3497.4,3497.3,2.646]
["bitfinex","ETHUSD",1721409607257,0.003,3497.4,3497.3,2.9106]
["bitfinex","ETHUSD",1721409608383,0.003,3497.4,3497.3,2.646]
["bitfinex","ETHUSD",1721409625687,2.4044,3498.1,3497.3,2.646]
["bitfinex","ETHUSD",1721409625998,2.4044,3498.1,3498.0,2.646]
["bitfinex","ETHUSD",1721409626193,1.49416168,3499.0,3498.0,2.646]
["bitfinex","ETHUSD",1721409626194,2.3972,3498.6,3498.0,2.646]
["bitfinex","ETHUSD",1721409626396,2.3972,3498.6,3497.5,2.85917]
["bitfinex","ETHUSD",1721409626397,2.3972,3498.6,3498.5,2.646]
["bitfinex","ETHUSD",1721409627189,1.49416168,3499.6,3498.5,2.9106]
["bitfinex","ETHUSD",1721409627390,2.2558,3499.5,3498.0,7.39]
["bitfinex","ETHUSD",1721409627643,2.2558,3499.5,3498.4,2.646]
["bitfinex","ETHUSD",1721409629115,2.2558,3499.5,3498.0,7.39]
["bitfinex","ETHUSD",1721409629441,2.2558,3499.5,3498.4,2.646]
["bitfinex","ETHUSD",1721409630296,2.2558,3499.5,3498.0,9.6725]
["bitfinex","ETHUSD",1721409630297,2.2558,3499.5,3498.8,2.646]
["bitfinex","ETHUSD",1721409630498,2.93079091,3499.5,3498.8,2.646]
["bitfinex","ETHUSD",1721409630722,3.0,3499.4,3498.8,2.646]
["bitfinex","ETHUSD",1721409632343,3.0,3499.4,3498.9,0.05920915]
["bitfinex","ETHUSD",1721409632696,3.0,3499.4,3498.8,2.646]
["bitfinex","ETHUSD",1721409633817,2.2558,3499.5,3498.8,2.646]
["bitfinex","ETHUSD",1721409635009,2.2558,3499.5,3498.9,0.05862367]
["bitfinex","ETHUSD",1721409635410,2.2558,3499.5,3498.9,0.32908604]
["bitfinex","ETHUSD",1721409635614,2.2558,3499.5,3499.2,2.646]
["bitfinex","ETHUSD",1721409636117,2.4252,3499.8,3499.3,0.05781289]
["bitfinex","ETHUSD",1721409638466,2.4252,3499.8,3498.8,2.646]
["bitfinex","ETHUSD",1721409638966,2.4252,3499.8,3498.9,0.05782143]
["bitfinex","ETHUSD",1721409639213,2.66772,3499.8,3499.2,2.646]
["bitfinex","ETHUSD",1721409639383,2.66772,3499.8,3499.3,0.05775759]
["bitfinex","ETHUSD",1721409639894,2.4252,3499.8,3499.3,0.05775759]
["bitfinex","ETHUSD",1721409640057,2.4252,3500.5,3499.6,2.646]
["bitfinex","ETHUSD",1721409640440,2.4252,3500.5,3500.0,2.646]
["bitfinex","ETHUSD",1721409640645,2.4252,3500.5,3500.4,2.646]
["bitfinex","ETHUSD",1721409640892,2.4252,3501.4,3500.4,2.646]
["bitfinex","ETHUSD",1721409641200,0.39165834,3501.3,3500.4,2.646]
["bitfinex","ETHUSD",1721409641507,0.39165834,3501.3,3499.6,5.19975]
["bitfinex","ETHUSD",1721409641508,2.4252,3502.0,3501.2,2.646]
["bitfinex","ETHUSD",1721409641643,2.4252,3502.0,3499.7,5.87136]
["bitfinex","ETHUSD",1721409641644,2.4252,3502.0,3500.8,2.646]
["bitfinex","ETHUSD",1721409641842,2.4252,3502.0,3501.3,0.05733141]
["bitfinex","ETHUSD",1721409642043,2.72370648,3502.0,3500.8,2.646]
["bitfinex","ETHUSD",1721409642238,2.72370648,3502.0,3501.4,0.05731547]
["bitfinex","ETHUSD",1721409642469,0.27237065,3501.9,3500.8,2.646]
["bitfinex","ETHUSD",1721409643766,0.27237065,3501.9,3500.4,2.646]
["bitfinex","ETHUSD",1721409644018,2.2546,3501.8,3500.5,0.05119997]
["bitfinex","ETHUSD",1721409644152,1.7,3501.4,3500.5,0.05119997]
["bitfinex","ETHUSD",1721409644350,2.3606,3501.3,3499.3,2.646]
["bitfinex","ETHUSD",1721409644549,2.3606,3501.3,3499.4,0.04761884]
["bitfinex","ETHUSD",1721409644550,2.3606,3501.1,3499.4,0.04761884]
["bitfinex","ETHUSD",1721409644993,2.3606,3500.9,3499.3,2.646]
["bitfinex","ETHUSD",1721409647808,2.3606,3500.9,3499.7,2.646]
["bitfinex","ETHUSD",1721409647967,2.3606,3500.9,3499.8,0.04755502]
["bitfinex","ETHUSD",1721409651305,2.3606,3500.9,3499.3,2.646]
["bitfinex","ETHUSD",1721409651507,2.3606,3500.9,3499.9,0.04753907]
["bitfinex","ETHUSD",1721409651508,0.53606,3500.8,3499.9,0.04753907]
["bitfinex","ETHUSD",1721409651823,3.53606,3500.8,3500.0,0.04752312]
["bitfinex","ETHUSD",1721409652318,3.53606,3500.8,3499.3,2.646]
["bitfinex","ETHUSD",1721409652536,3.83471659,3500.8,3500.1,0.04765787]
["bitfinex","ETHUSD",1721409652676,3.83471659,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1721409652876,0.61953166,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721409653193,0.61953166,3500.7,3499.5,0.04776363]
["bitfinex","ETHUSD",1721409653598,0.61953166,3500.7,3499.7,2.646]
["bitfinex","ETHUSD",1721409653889,0.61953166,3500.7,3499.8,0.04771577]
["bitfinex","ETHUSD",1721409654977,2.4494,3500.6,3499.8,0.04771577]
["bitfinex","ETHUSD",1721409657891,2.4494,3500.6,3499.2,7.39]
["bitfinex","ETHUSD",1721409658078,2.4494,3500.6,3499.9,0.04634181]
["bitfinex","ETHUSD",1721409658278,2.4274,3500.5,3499.3,7.39]
["bitfinex","ETHUSD",1721409658517,2.4274,3500.1,3498.7,7.39]
["bitfinex","ETHUSD",1721409658700,1.7,3500.2,3499.4,0.04486492]
["bitfinex","ETHUSD",1721409658701,2.84014,3500.0,3499.4,0.04486492]
["bitfinex","ETHUSD",1721409658907,2.84014,3500.0,3498.7,7.39]
["bitfinex","ETHUSD",1721409659229,2.84014,3500.0,3498.8,0.04503251]
["bitfinex","ETHUSD",1721409659714,2.84014,3500.0,3498.5,2.646]
["bitfinex","ETHUSD",1721409659929,2.84014,3500.0,3498.9,0.04508506]
["bitfinex","ETHUSD",1721409660224,0.284014,3499.9,3499.0,0.0450691]
["bitfinex","ETHUSD",1721409660547,0.284014,3499.9,3498.5,2.646]
["bitfinex","ETHUSD",1721409660690,0.284014,3499.9,3498.6,0.55]
["bitfinex","ETHUSD",1721409660894,0.284014,3499.9,3498.6,0.59513295]
["bitfinex","ETHUSD",1721409662599,0.284014,3499.9,3498.9,2.646]
["bitfinex","ETHUSD",1721409662902,2.4274,3500.0,3499.4,2.646]
["bitfinex","ETHUSD",1721409663276,2.4274,3500.0,3499.5,0.044996]
["bitfinex","ETHUSD",1721409663901,2.2773,3500.7,3499.9,2.646]
["bitfinex","ETHUSD",1721409664243,2.2773,3500.7,3500.0,0.04484938]
["bitfinex","ETHUSD",1721409664721,2.3457,3501.1,3500.3,2.646]
["bitfinex","ETHUSD",1721409664926,2.3457,3501.1,3500.4,0.2646]
["bitfinex","ETHUSD",1721409665080,2.3457,3501.1,3500.4,0.30938558]
["bitfinex","ETHUSD",1721409665624,2.3457,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721409665927,2.3434,3501.9,3500.6,0.04475369]
["bitfinex","ETHUSD",1721409666093,2.3434,3501.9,3500.7,2.646]
["bitfinex","ETHUSD",1721409666309,2.3434,3501.9,3500.8,0.87407537]
["bitfinex","ETHUSD",1721409666499,2.3434,3501.9,3500.8,0.91879717]
["bitfinex","ETHUSD",1721409669438,2.3434,3501.9,3501.1,2.646]
["bitfinex","ETHUSD",1721409669655,2.3434,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721409669857,2.3434,3501.9,3501.2,0.594476]
["bitfinex","ETHUSD",1721409670347,2.3434,3501.9,3501.2,0.9185236]
["bitfinex","ETHUSD",1721409672297,2.3434,3501.9,3501.2,0.594476]
["bitfinex","ETHUSD",1721409673235,5.3043,3502.4,3501.2,0.594476]
["bitfinex","ETHUSD",1721409674999,5.60283855,3502.4,3501.2,0.594476]
["bitfinex","ETHUSD",1721409675872,2.4969,3502.3,3501.2,0.044476]
["bitfinex","ETHUSD",1721409676363,2.4969,3502.3,3500.6,7.39]
["bitfinex","ETHUSD",1721409676528,2.4969,3502.3,3500.5,2.646]
["bitfinex","ETHUSD",1721409676529,0.89860015,3502.2,3501.3,0.04381335]
["bitfinex","ETHUSD",1721409676876,3.89860015,3502.2,3500.5,2.646]
["bitfinex","ETHUSD",1721409677213,3.89860015,3502.2,3500.6,0.04392495]
["bitfinex","ETHUSD",1721409677631,3.89860015,3502.2,3500.6,0.59392495]
["bitfinex","ETHUSD",1721409678037,3.89860015,3502.2,3500.9,2.646]
["bitfinex","ETHUSD",1721409678364,0.66940387,3502.1,3501.0,0.55]
["bitfinex","ETHUSD",1721409678529,0.66940387,3502.1,3501.0,0.5939246]
["bitfinex","ETHUSD",1721409679761,0.66940387,3502.1,3501.0,0.0439246]
["bitfinex","ETHUSD",1721409679982,2.3157,3501.7,3501.0,0.0439246]
["bitfinex","ETHUSD",1721409680317,2.3157,3501.7,3500.0,7.39]
["bitfinex","ETHUSD",1721409680318,2.3157,3501.5,3500.0,7.39]
["bitfinex","ETHUSD",1721409680620,2.3157,3501.5,3500.1,0.04225195]
["bitfinex","ETHUSD",1721409680972,1.49109567,3501.4,3500.1,0.04225195]
["bitfinex","ETHUSD",1721409681118,3.0,3501.4,3500.1,0.04225195]
["bitfinex","ETHUSD",1721409681672,5.3157,3501.5,3500.2,0.042236]
["bitfinex","ETHUSD",1721409681967,0.72083657,3501.4,3500.2,0.592236]
["bitfinex","ETHUSD",1721409682124,3.72083657,3501.4,3500.2,0.592236]
["bitfinex","ETHUSD",1721409682317,3.72083657,3501.4,3500.2,0.042236]
["bitfinex","ETHUSD",1721409682720,5.42083657,3501.4,3500.2,0.042236]
["bitfinex","ETHUSD",1721409683037,1.492045,3501.2,3500.2,0.042236]
["bitfinex","ETHUSD",1721409683262,0.69128816,3501.1,3500.2,0.042236]
["bitfinex","ETHUSD",1721409683461,0.69128816,3501.1,3499.6,7.39]
["bitfinex","ETHUSD",1721409683664,0.69128816,3501.1,3500.3,0.04222006]
["bitfinex","ETHUSD",1721409683858,0.69128816,3501.1,3499.7,0.55]
["bitfinex","ETHUSD",1721409684394,0.69128816,3501.1,3499.8,0.04229981]
["bitfinex","ETHUSD",1721409684693,0.69128816,3501.1,3499.9,3.727]
["bitfinex","ETHUSD",1721409684911,3.807745,3501.5,3500.0,2.9144]
["bitfinex","ETHUSD",1721409685049,2.3157,3501.5,3500.3,3.727]
["bitfinex","ETHUSD",1721409685249,2.3157,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721409685450,2.3157,3501.5,3500.5,0.4277]
["bitfinex","ETHUSD",1721409685656,3.807745,3501.5,3500.4,0.04220411]
["bitfinex","ETHUSD",1721409685891,1.79056662,3501.4,3500.6,0.04217221]
["bitfinex","ETHUSD",1721409686090,1.49234861,3501.3,3500.6,0.04217221]
["bitfinex","ETHUSD",1721409686287,1.49234861,3501.3,3499.5,14.6409]
["bitfinex","ETHUSD",1721409686494,2.20300563,3501.2,3499.7,2.20309]
["bitfinex","ETHUSD",1721409686651,1.49234861,3501.1,3499.7,2.24540576]
["bitfinex","ETHUSD",1721409686851,0.71065702,3501.2,3499.7,2.24540576]
["bitfinex","ETHUSD",1721409686852,1.49234861,3501.0,3499.7,2.24540576]
["bitfinex","ETHUSD",1721409687255,1.49234861,3501.1,3499.7,2.24540576]
["bitfinex","ETHUSD",1721409687452,0.22030056,3501.0,3499.8,1.30283647]
["bitfinex","ETHUSD",1721409687997,3.29852162,3501.4,3499.9,0.04228386]
["bitfinex","ETHUSD",1721409687998,1.49234861,3501.3,3499.9,0.04228386]
["bitfinex","ETHUSD",1721409688295,3.29852162,3501.4,3499.9,0.59228386]
["bitfinex","ETHUSD",1721409688681,3.29852162,3501.4,3500.0,2.3809]
["bitfinex","ETHUSD",1721409688885,1.7,3502.1,3500.3,3.727]
["bitfinex","ETHUSD",1721409688886,1.49234861,3501.7,3500.3,3.727]
["bitfinex","ETHUSD",1721409689195,2.2567,3502.0,3500.4,1.2791]
["bitfinex","ETHUSD",1721409689423,1.79073847,3501.9,3500.4,1.32130411]
["bitfinex","ETHUSD",1721409689770,1.79070226,3501.9,3500.4,1.32130411]
["bitfinex","ETHUSD",1721409690098,1.49216568,3501.8,3500.4,1.32130411]
["bitfinex","ETHUSD",1721409690398,1.79070226,3501.9,3500.4,1.32130411]
["bitfinex","ETHUSD",1721409690570,4.79070226,3501.9,3500.5,0.50483041]
["bitfinex","ETHUSD",1721409690779,4.79070226,3501.9,3500.6,0.55]
["bitfinex","ETHUSD",1721409690780,1.49216568,3501.8,3500.6,0.55]
["bitfinex","ETHUSD",1721409690980,4.79070226,3501.9,3500.7,2.4151]
["bitfinex","ETHUSD",1721409691187,4.79070226,3501.9,3500.8,0.59221712]
["bitfinex","ETHUSD",1721409691369,0.29853658,3501.9,3500.8,0.59221712]
["bitfinex","ETHUSD",1721409691565,1.49216568,3502.2,3500.9,0.67343171]
["bitfinex","ETHUSD",1721409691769,1.49216568,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1721409691984,1.49216568,3502.2,3501.0,0.59218524]
["bitfinex","ETHUSD",1721409692184,0.29850817,3502.3,3501.0,0.59218524]
["bitfinex","ETHUSD",1721409692521,1.79045455,3502.3,3501.0,0.59218524]
["bitfinex","ETHUSD",1721409694517,0.29850817,3502.3,3501.1,2.3362]
["bitfinex","ETHUSD",1721409694699,0.29850817,3502.3,3501.2,0.91018169]
["bitfinex","ETHUSD",1721409695017,0.29850817,3502.3,3501.2,0.95233504]
["bitfinex","ETHUSD",1721409698200,2.3364,3502.2,3501.2,0.04215335]
["bitfinex","ETHUSD",1721409698379,2.3364,3502.2,3500.7,3.727]
["bitfinex","ETHUSD",1721409698380,3.8279708,3502.2,3500.7,3.727]
["bitfinex","ETHUSD",1721409698580,3.8278593,3502.2,3500.7,3.727]
["bitfinex","ETHUSD",1721409698886,2.3364,3502.2,3500.8,0.04221712]
["bitfinex","ETHUSD",1721409699100,2.3364,3502.2,3500.8,1.45456187]
["bitfinex","ETHUSD",1721409699101,0.41263675,3502.1,3500.8,1.45456187]
["bitfinex","ETHUSD",1721409699889,0.41263675,3502.1,3500.9,0.55]
["bitfinex","ETHUSD",1721409700299,0.41263675,3502.1,3501.1,2.2883]
["bitfinex","ETHUSD",1721409700608,1.78996747,3502.3,3501.2,0.04215168]
["bitfinex","ETHUSD",1721409700805,1.4914593,3502.2,3501.2,0.04215168]
["bitfinex","ETHUSD",1721409701189,3.1914593,3502.2,3501.2,0.04215168]
["bitfinex","ETHUSD",1721409701522,3.1914593,3502.2,3500.9,0.55]
["bitfinex","ETHUSD",1721409701523,1.4914593,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1721409701694,3.0,3502.1,3501.3,0.0420506]
["bitfinex","ETHUSD",1721409701897,1.82156281,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1721409702122,0.32985082,3502.0,3500.7,3.345]
["bitfinex","ETHUSD",1721409702432,1.49171199,3502.0,3500.8,0.04213198]
["bitfinex","ETHUSD",1721409702588,1.49171199,3502.1,3500.8,0.04213198]
["bitfinex","ETHUSD",1721409702933,1.79022016,3502.3,3501.2,2.2914]
["bitfinex","ETHUSD",1721409703082,1.79022016,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721409703278,1.79022016,3502.3,3501.3,0.59206229]
["bitfinex","ETHUSD",1721409703589,1.79022016,3502.3,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409705017,1.79057158,3502.3,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409705397,0.29850817,3502.3,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409705596,1.49292343,3502.2,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409706479,0.29850817,3502.3,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409706480,1.7914316,3502.3,3501.3,1.11784623]
["bitfinex","ETHUSD",1721409706714,1.7914316,3502.3,3501.4,0.62042462]
["bitfinex","ETHUSD",1721409706919,1.7914316,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721409707134,1.49292343,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721409707342,1.49292343,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1721409707826,3.29850817,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721409707996,0.29850817,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721409708199,1.49382196,3502.1,3501.3,1.11364]
["bitfinex","ETHUSD",1721409708515,1.49382196,3502.0,3501.3,1.11364]
["bitfinex","ETHUSD",1721409708883,1.49382196,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1721409709186,1.49382196,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721409709414,1.49382196,3501.9,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409709783,1.49382196,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721409709979,3.29850817,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721409709980,1.49382196,3501.8,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409710184,1.49382196,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1721409710386,1.49382196,3501.9,3501.3,0.83414]
["bitfinex","ETHUSD",1721409710620,1.49382196,3501.8,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409711034,1.49382196,3501.9,3501.3,0.83414]
["bitfinex","ETHUSD",1721409711327,1.49382196,3501.9,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409711508,1.49382196,3501.8,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409711818,1.49382196,3501.8,3501.3,0.83414]
["bitfinex","ETHUSD",1721409712188,1.49382196,3501.9,3501.4,0.04204635]
["bitfinex","ETHUSD",1721409712505,1.49382196,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1721409712682,1.64320416,3501.8,3500.9,2.3599]
["bitfinex","ETHUSD",1721409712879,1.49382196,3501.7,3501.4,0.04197793]
["bitfinex","ETHUSD",1721409713130,1.49382196,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1721409713489,1.49382196,3501.7,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409714386,0.29856478,3502.1,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409714586,1.4959786,3501.6,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409714891,1.4959786,3501.7,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409715236,1.4959786,3501.6,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409715647,1.4959786,3501.5,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409715927,1.4959786,3501.4,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409716125,1.4959786,3501.5,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409716623,1.79517432,3501.9,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409716624,1.4959786,3501.6,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409716781,1.4959786,3501.7,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409717186,1.4959786,3501.6,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409717927,1.49614458,3501.6,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409718226,0.29856478,3502.1,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409718227,1.49622814,3501.5,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409719422,1.49622814,3501.4,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409720774,2.37003588,3502.0,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409720775,1.49641356,3501.3,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409720978,1.79569627,3501.3,3501.1,0.04202575]
["bitfinex","ETHUSD",1721409721160,1.9752659,3501.2,3500.6,7.39]
["bitfinex","ETHUSD",1721409721342,1.49653961,3501.1,3500.6,7.39]
["bitfinex","ETHUSD",1721409721538,1.49653961,3501.1,3500.7,0.04214794]
["bitfinex","ETHUSD",1721409721745,1.49653961,3501.0,3500.7,0.04214794]
["bitfinex","ETHUSD",1721409722165,1.49653961,3500.9,3500.7,0.04214794]
["bitfinex","ETHUSD",1721409722577,1.49653961,3500.8,3500.7,0.04214794]
["bitfinex","ETHUSD",1721409722775,0.32922359,3500.8,3500.1,7.39]
["bitfinex","ETHUSD",1721409723007,0.32922359,3500.8,3500.7,0.04217131]
["bitfinex","ETHUSD",1721409723292,0.32922359,3500.8,3499.7,2.4253]
["bitfinex","ETHUSD",1721409723591,1.49640768,3500.4,3499.7,2.4253]
["bitfinex","ETHUSD",1721409723773,1.49640768,3500.4,3499.8,0.04236662]
["bitfinex","ETHUSD",1721409723984,1.49640768,3500.3,3499.8,0.04236662]
["bitfinex","ETHUSD",1721409724150,1.49640768,3500.4,3499.8,0.04236662]
["bitfinex","ETHUSD",1721409724344,1.49640768,3500.5,3499.8,1.30763328]
["bitfinex","ETHUSD",1721409724810,1.49640768,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721409725275,1.49640768,3500.5,3500.0,0.04250331]
["bitfinex","ETHUSD",1721409726415,1.49543424,3500.5,3500.0,0.04250331]
["bitfinex","ETHUSD",1721409726651,1.79411099,3500.8,3500.4,2.3099]
["bitfinex","ETHUSD",1721409726802,1.49543424,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721409727110,1.49543424,3501.1,3500.5,0.5924219]
["bitfinex","ETHUSD",1721409727302,2.2939,3501.9,3500.5,0.0424219]
["bitfinex","ETHUSD",1721409727303,1.49543424,3501.0,3500.5,0.0424219]
["bitfinex","ETHUSD",1721409727818,1.49543424,3501.0,3500.0,2.2968]
["bitfinex","ETHUSD",1721409728026,1.49543424,3501.0,3500.6,0.04237756]
["bitfinex","ETHUSD",1721409728180,1.49543424,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721409728384,1.49543424,3500.9,3500.7,0.04236162]
["bitfinex","ETHUSD",1721409728385,1.49543424,3500.8,3500.7,0.04236162]
["bitfinex","ETHUSD",1721409728577,1.49543424,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721409729122,1.49543424,3500.9,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729280,2.12351662,3501.2,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729281,0.32899553,3501.2,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729481,1.49541042,3500.8,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729695,1.7944925,3501.2,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729696,1.49541042,3500.9,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409729933,1.49539291,3500.9,3500.2,0.04244135]
["bitfinex","ETHUSD",1721409731443,1.49539291,3501.0,3500.3,5.2412]
["bitfinex","ETHUSD",1721409731653,1.49539291,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721409731797,1.49539291,3501.5,3500.5,0.58336413]
["bitfinex","ETHUSD",1721409731998,1.49539291,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1721409732201,1.49539291,3501.6,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409732416,2.88751347,3502.0,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409732626,1.49513513,3501.7,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409732822,1.49513513,3501.6,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409733943,1.49513513,3501.7,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409734139,1.49513513,3501.6,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409734942,1.49513513,3501.5,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409735732,3.0,3501.9,3500.6,1.23407173]
["bitfinex","ETHUSD",1721409736018,1.49549517,3501.5,3500.6,0.59237756]
["bitfinex","ETHUSD",1721409736252,1.49549517,3501.5,3500.6,0.04237756]
["bitfinex","ETHUSD",1721409736605,1.49549517,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721409736606,1.49549517,3501.5,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409737009,1.49549517,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721409737635,1.49549517,3501.5,3500.5,0.04229001]
["bitfinex","ETHUSD",1721409737949,1.49549517,3501.5,3500.6,0.583349]
["bitfinex","ETHUSD",1721409738152,1.49549517,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1721409738309,1.49549517,3501.5,3500.7,0.59225812]
["bitfinex","ETHUSD",1721409738511,1.49549517,3501.4,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409738712,1.49549517,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721409738957,1.49555762,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721409739120,1.49555762,3501.4,3500.5,0.57912]
["bitfinex","ETHUSD",1721409739311,1.49555762,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1721409739507,3.0,3501.9,3500.6,0.55]
["bitfinex","ETHUSD",1721409739736,1.49554926,3501.5,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409740010,1.49554926,3501.4,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409740210,1.79465911,3501.8,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409740211,1.49554926,3501.5,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409741207,1.49554926,3501.4,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409741646,1.49554926,3501.5,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409741809,1.49554926,3501.4,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409742249,1.49570898,3501.4,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409743655,1.49570898,3501.3,3500.7,0.04225812]
["bitfinex","ETHUSD",1721409744408,1.49570898,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721409744715,1.49570898,3501.3,3500.5,0.04230338]
["bitfinex","ETHUSD",1721409745361,0.5563068,3501.6,3500.5,0.04230338]
["bitfinex","ETHUSD",1721409745520,0.89156216,3501.6,3500.5,0.04230338]
["bitfinex","ETHUSD",1721409745717,1.49612835,3501.1,3500.5,0.04230338]
["bitfinex","ETHUSD",1721409746123,1.49612835,3501.1,3500.3,5.2412]
["bitfinex","ETHUSD",1721409746639,1.49612835,3501.2,3500.3,5.2412]
["bitfinex","ETHUSD",1721409746819,1.49612835,3501.2,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409747273,1.82527659,3501.2,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409747571,1.49612835,3501.0,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409748120,4.09865402,3501.3,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409748121,1.49612835,3500.9,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409748557,1.49612835,3501.0,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409748766,1.49621712,3500.9,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409748940,1.49621712,3501.0,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409749877,4.09876054,3501.3,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409749878,1.49621712,3500.9,3500.4,0.59231932]
["bitfinex","ETHUSD",1721409750362,1.64583883,3500.9,3500.4,0.04231932]
["bitfinex","ETHUSD",1721409750560,1.49621712,3500.8,3500.4,0.04231932]
["bitfinex","ETHUSD",1721409750873,1.49621712,3500.8,3499.9,12.6838]
["bitfinex","ETHUSD",1721409751032,1.49621712,3500.8,3500.5,0.04228668]
["bitfinex","ETHUSD",1721409751222,1.49621712,3500.8,3500.6,0.04227073]
["bitfinex","ETHUSD",1721409751430,0.16458388,3500.7,3500.6,0.04227073]
["bitfinex","ETHUSD",1721409752025,0.16458388,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721409752224,1.49638799,3500.8,3500.6,0.04228743]
["bitfinex","ETHUSD",1721409752475,1.49638799,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721409752476,1.49643607,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721409752633,1.49643607,3500.9,3500.7,0.04228651]
["bitfinex","ETHUSD",1721409752832,1.79572328,3501.3,3500.3,2.795]
["bitfinex","ETHUSD",1721409752833,1.49643607,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721409753029,1.49643607,3501.0,3500.8,0.04227057]
["bitfinex","ETHUSD",1721409753338,1.49643607,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721409753531,1.49643607,3501.2,3500.5,0.3345]
["bitfinex","ETHUSD",1721409753726,1.49643607,3501.3,3500.7,2.4817]
["bitfinex","ETHUSD",1721409754141,1.49643607,3501.3,3500.8,0.04227057]
["bitfinex","ETHUSD",1721409754323,1.49643607,3501.2,3500.8,0.04227057]
["bitfinex","ETHUSD",1721409754555,1.49643607,3501.0,3500.8,0.04227057]
["bitfinex","ETHUSD",1721409754778,1.49643607,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721409754779,1.82565201,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721409754952,0.32921594,3501.0,3500.9,0.04225462]
["bitfinex","ETHUSD",1721409755269,1.7959484,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1721409755469,1.7959484,3501.2,3500.9,0.04225462]
["bitfinex","ETHUSD",1721409755625,1.7959484,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1721409755825,1.49672451,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721409756071,1.49672451,3500.9,3500.4,0.04233435]
["bitfinex","ETHUSD",1721409756372,1.49672451,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721409756527,1.49672451,3500.9,3500.5,0.0423184]
["bitfinex","ETHUSD",1721409756730,1.49672451,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721409756922,1.49672451,3500.9,3500.6,0.04230246]
["bitfinex","ETHUSD",1721409757127,1.49672451,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721409757363,1.49672451,3500.9,3500.7,0.04237831]
["bitfinex","ETHUSD",1721409757565,1.49672451,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1721409757927,1.49672451,3500.9,3499.9,9.8255]
["bitfinex","ETHUSD",1721409758129,1.49672451,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721409758527,1.49714172,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1721409759200,1.49714172,3500.4,3499.6,2.4355]
["bitfinex","ETHUSD",1721409759999,1.49714172,3500.3,3499.6,2.4355]
["bitfinex","ETHUSD",1721409760672,1.49714172,3500.4,3499.9,2.795]
["bitfinex","ETHUSD",1721409760871,1.49714172,3500.6,3500.3,2.795]
["bitfinex","ETHUSD",1721409761090,1.49714172,3500.8,3500.4,2.8005]
["bitfinex","ETHUSD",1721409761404,1.49698916,3500.8,3500.4,2.8005]
["bitfinex","ETHUSD",1721409761704,1.49698916,3500.9,3500.4,2.8005]
["bitfinex","ETHUSD",1721409763069,2.09516931,3501.2,3500.4,2.8005]
["bitfinex","ETHUSD",1721409763070,1.49698916,3500.8,3500.4,2.8005]
["bitfinex","ETHUSD",1721409764169,1.49698916,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721409764170,1.64668808,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721409764534,1.64668808,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721409764535,0.14969892,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721409764809,0.29878232,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1721409764810,1.49737207,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721409765184,1.49737207,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721409767723,0.29878232,3501.2,3500.7,2.795]
["bitfinex","ETHUSD",1721409767893,1.4974896,3501.4,3500.9,2.4868]
["bitfinex","ETHUSD",1721409768090,2.3802,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1721409768091,1.4974896,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721409768410,1.4969091,3501.7,3501.0,0.59096665]
["bitfinex","ETHUSD",1721409769210,1.4969091,3501.6,3501.0,0.04096665]
["bitfinex","ETHUSD",1721409769392,1.4969091,3501.1,3501.0,0.04096665]
["bitfinex","ETHUSD",1721409769585,1.79629092,3501.2,3500.3,7.39]
["bitfinex","ETHUSD",1721409769906,1.4972748,3500.7,3499.7,7.39]
["bitfinex","ETHUSD",1721409770109,1.4972748,3500.5,3499.5,5.2665]
["bitfinex","ETHUSD",1721409770480,1.4972748,3500.4,3499.5,5.2665]
["bitfinex","ETHUSD",1721409770710,1.49760024,3500.3,3499.5,5.2665]
["bitfinex","ETHUSD",1721409771089,1.79712028,3500.7,3499.5,5.2665]
["bitfinex","ETHUSD",1721409771090,1.49760024,3500.4,3499.5,5.2665]
["bitfinex","ETHUSD",1721409771292,1.49760024,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721409772896,1.82707229,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721409773216,1.49760024,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1721409773594,0.32947205,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721409773595,1.82707229,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721409773919,1.8270097,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721409774320,1.8270097,3500.4,3499.1,7.39]
["bitfinex","ETHUSD",1721409774321,1.49753765,3500.1,3499.1,7.39]
["bitfinex","ETHUSD",1721409774480,1.49753765,3499.9,3499.1,7.39]
["bitfinex","ETHUSD",1721409774677,1.49753765,3499.8,3499.0,2.3353]
["bitfinex","ETHUSD",1721409775138,2.3201,3500.3,3498.6,5.1303]
["bitfinex","ETHUSD",1721409775139,1.49753765,3499.7,3498.6,5.1303]
["bitfinex","ETHUSD",1721409775285,1.49753765,3499.5,3498.6,2.3353]
["bitfinex","ETHUSD",1721409775484,1.79704519,3499.9,3498.0,12.26]
["bitfinex","ETHUSD",1721409775485,1.49753765,3499.3,3498.0,7.39]
["bitfinex","ETHUSD",1721409775796,1.49753765,3498.9,3497.8,2.795]
["bitfinex","ETHUSD",1721409776000,1.49753765,3498.8,3497.8,2.795]
["bitfinex","ETHUSD",1721409776196,1.49753765,3498.9,3497.8,2.795]
["bitfinex","ETHUSD",1721409776724,1.49753765,3499.1,3498.2,2.795]
["bitfinex","ETHUSD",1721409776958,1.64584693,3499.0,3498.2,2.795]
["bitfinex","ETHUSD",1721409777223,0.14975376,3499.0,3498.2,2.795]
["bitfinex","ETHUSD",1721409777424,1.7953118,3499.5,3498.8,2.795]
["bitfinex","ETHUSD",1721409777425,1.49609317,3499.5,3498.8,2.795]
["bitfinex","ETHUSD",1721409777591,2.4725,3500.0,3498.8,2.795]
["bitfinex","ETHUSD",1721409777592,1.49609317,3499.6,3498.8,2.795]
["bitfinex","ETHUSD",1721409777789,4.49609317,3499.7,3498.9,0.03868328]
["bitfinex","ETHUSD",1721409777991,1.49609317,3499.9,3499.2,2.795]
["bitfinex","ETHUSD",1721409778208,1.49609317,3500.2,3499.2,2.795]
["bitfinex","ETHUSD",1721409778428,1.49609317,3500.2,3499.3,0.03861944]
["bitfinex","ETHUSD",1721409778731,1.49609317,3500.6,3499.8,2.2668]
["bitfinex","ETHUSD",1721409778893,1.49609317,3500.7,3499.8,2.2668]
["bitfinex","ETHUSD",1721409779093,1.91877226,3501.1,3500.1,2.795]
["bitfinex","ETHUSD",1721409779449,2.09453043,3501.7,3501.0,2.795]
["bitfinex","ETHUSD",1721409779450,1.49609317,3501.7,3501.0,2.795]
["bitfinex","ETHUSD",1721409779732,2.09453043,3502.4,3501.0,2.795]
["bitfinex","ETHUSD",1721409779733,1.49609317,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721409779965,7.47,3502.9,3501.2,2.2887]
["bitfinex","ETHUSD",1721409779966,1.49370317,3502.1,3501.2,2.2887]
["bitfinex","ETHUSD",1721409780142,7.47,3502.9,3501.3,0.55]
["bitfinex","ETHUSD",1721409780143,1.49370317,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721409780442,1.49370317,3502.2,3501.3,0.58837544]
["bitfinex","ETHUSD",1721409780590,0.14937032,3502.1,3501.3,0.58837544]
["bitfinex","ETHUSD",1721409780929,1.49370317,3502.6,3501.4,2.85211853]
["bitfinex","ETHUSD",1721409781133,1.79244381,3503.0,3501.4,2.85211853]
["bitfinex","ETHUSD",1721409781134,1.49370317,3502.7,3501.5,0.55]
["bitfinex","ETHUSD",1721409781432,2.09118444,3503.4,3501.5,0.55]
["bitfinex","ETHUSD",1721409781433,1.49370317,3502.8,3501.5,0.58834356]
["bitfinex","ETHUSD",1721409781728,1.49370317,3502.7,3501.6,2.3614]
["bitfinex","ETHUSD",1721409781933,0.17914683,3502.6,3501.7,0.55]
["bitfinex","ETHUSD",1721409782293,1.49293902,3502.8,3501.7,0.58808182]
["bitfinex","ETHUSD",1721409782502,0.29776514,3502.9,3501.7,0.58808182]
["bitfinex","ETHUSD",1721409782701,1.49237111,3503.1,3501.7,0.58808182]
["bitfinex","ETHUSD",1721409782893,1.49237111,3503.1,3502.2,2.2709]
["bitfinex","ETHUSD",1721409783093,2.24055506,3503.7,3502.2,2.2709]
["bitfinex","ETHUSD",1721409783094,1.49237111,3503.3,3502.3,0.55]
["bitfinex","ETHUSD",1721409783320,0.14923711,3503.2,3502.3,0.58798622]
["bitfinex","ETHUSD",1721409783747,0.1512355,3503.7,3503.1,3.724]
["bitfinex","ETHUSD",1721409783811,0.1512355,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1721409783999,0.1512355,3503.7,3503.6,3.724]
["bitfinex","ETHUSD",1721409784199,0.1512355,3503.7,3503.6,4.274]
["bitfinex","ETHUSD",1721409784417,0.1512355,3503.7,3503.6,4.31134618]
["bitfinex","ETHUSD",1721409784700,1.49237111,3505.7,3503.6,4.31134618]
["bitfinex","ETHUSD",1721409784902,1.52206769,3505.6,3504.5,3.724]
["bitfinex","ETHUSD",1721409785099,4.0284,3506.4,3504.6,0.03620407]
["bitfinex","ETHUSD",1721409785100,0.18190335,3505.5,3504.6,0.03620407]
["bitfinex","ETHUSD",1721409785320,0.02969658,3505.5,3505.1,3.724]
["bitfinex","ETHUSD",1721409785637,0.29637623,3505.7,3505.2,0.58610863]
["bitfinex","ETHUSD",1721409786343,0.29637623,3505.7,3505.2,0.03610863]
["bitfinex","ETHUSD",1721409786507,0.29637623,3505.7,3503.7,3.0]
["bitfinex","ETHUSD",1721409786700,0.29637623,3505.7,3503.8,0.55]
["bitfinex","ETHUSD",1721409786916,0.29637623,3505.7,3503.8,1.3119497]
["bitfinex","ETHUSD",1721409787151,0.29637623,3505.7,3503.8,0.5845497]
["bitfinex","ETHUSD",1721409787309,1.7,3505.6,3503.8,0.5845497]
["bitfinex","ETHUSD",1721409787653,0.29637623,3505.7,3503.8,0.0345497]
["bitfinex","ETHUSD",1721409787654,1.7,3504.5,3503.8,0.0345497]
["bitfinex","ETHUSD",1721409787943,1.7,3504.4,3502.1,3.724]
["bitfinex","ETHUSD",1721409788149,1.7,3504.4,3502.2,0.02789105]
["bitfinex","ETHUSD",1721409788305,0.17,3504.3,3502.3,0.37518911]
["bitfinex","ETHUSD",1721409788741,0.17,3504.3,3502.4,0.0267731]
["bitfinex","ETHUSD",1721409789064,0.17,3504.3,3502.1,3.724]
["bitfinex","ETHUSD",1721409789405,3.17,3504.3,3502.6,3.724]
["bitfinex","ETHUSD",1721409789607,0.17,3504.3,3502.6,3.724]
["bitfinex","ETHUSD",1721409789915,0.17,3504.3,3502.7,0.02672531]
["bitfinex","ETHUSD",1721409790103,1.7,3504.6,3502.7,0.02672531]
["bitfinex","ETHUSD",1721409790629,1.7,3504.6,3502.7,0.57672531]
["bitfinex","ETHUSD",1721409790835,3.0,3504.7,3502.7,0.57672531]
["bitfinex","ETHUSD",1721409790836,1.7,3504.2,3502.7,0.57672531]
["bitfinex","ETHUSD",1721409791141,1.7,3504.4,3502.7,0.57672531]
["bitfinex","ETHUSD",1721409791562,3.0,3504.7,3502.7,0.57672531]
["bitfinex","ETHUSD",1721409791844,2.3493,3504.8,3502.8,0.43007253]
["bitfinex","ETHUSD",1721409791845,0.53493,3504.6,3502.8,0.43007253]
["bitfinex","ETHUSD",1721409792048,3.0,3504.7,3502.9,0.55]
["bitfinex","ETHUSD",1721409792404,1.7,3504.7,3503.0,0.02667753]
["bitfinex","ETHUSD",1721409792618,3.0,3504.7,3503.0,0.02667753]
["bitfinex","ETHUSD",1721409792818,3.0,3504.7,3503.0,2.42187753]
["bitfinex","ETHUSD",1721409793044,2.3493,3504.8,3503.1,0.55]
["bitfinex","ETHUSD",1721409793245,0.23493,3504.7,3503.1,0.89019501]
["bitfinex","ETHUSD",1721409793404,3.23493,3504.7,3503.2,0.02664569]
["bitfinex","ETHUSD",1721409795325,0.29628105,3504.6,3503.2,0.02664569]
["bitfinex","ETHUSD",1721409795528,0.58805111,3504.5,3503.3,0.33120407]
["bitfinex","ETHUSD",1721409795853,0.58805111,3504.5,3503.4,0.5777785]
["bitfinex","ETHUSD",1721409797143,0.29628105,3504.6,3503.5,0.057082]
["bitfinex","ETHUSD",1721409797326,2.3757,3505.5,3503.6,4.274]
["bitfinex","ETHUSD",1721409797528,0.29583264,3505.1,3503.6,3.724]
["bitfinex","ETHUSD",1721409797815,0.29583264,3505.1,3503.7,0.58237339]
["bitfinex","ETHUSD",1721409800736,0.29583264,3505.1,3503.8,2.2865]
["bitfinex","ETHUSD",1721409800939,0.29583264,3505.1,3503.9,1.2371491]
["bitfinex","ETHUSD",1721409802475,2.4149,3506.2,3504.1,3.724]
["bitfinex","ETHUSD",1721409802637,2.4149,3506.2,3504.2,0.55]
["bitfinex","ETHUSD",1721409802638,0.29570291,3505.6,3504.2,0.55]
["bitfinex","ETHUSD",1721409802834,0.29570291,3505.6,3504.2,0.57781061]
["bitfinex","ETHUSD",1721409803046,0.02963587,3506.1,3504.3,0.43018106]
["bitfinex","ETHUSD",1721409803249,0.29577611,3505.6,3504.4,0.55]
["bitfinex","ETHUSD",1721409803452,0.02963587,3506.1,3504.4,0.58240593]
["bitfinex","ETHUSD",1721409803677,0.29567802,3505.6,3504.4,0.58240593]
["bitfinex","ETHUSD",1721409804176,0.29575332,3505.6,3504.4,0.58240593]
["bitfinex","ETHUSD",1721409804694,3.02963587,3506.1,3505.4,3.724]
["bitfinex","ETHUSD",1721409804695,0.02963587,3506.1,3505.4,3.724]
["bitfinex","ETHUSD",1721409804876,0.02963587,3506.1,3505.5,3.33984947]
["bitfinex","ETHUSD",1721409805200,9.17,3507.4,3505.5,3.31766888]
["bitfinex","ETHUSD",1721409805201,0.29559284,3506.4,3505.5,3.31766888]
["bitfinex","ETHUSD",1721409806166,0.29559284,3506.4,3505.5,2.94526888]
["bitfinex","ETHUSD",1721409806367,0.29559284,3506.4,3505.5,0.03486888]
["bitfinex","ETHUSD",1721409806903,0.24559284,3506.4,3505.0,2.4618]
["bitfinex","ETHUSD",1721409807094,0.24559284,3506.4,3505.6,0.03461442]
["bitfinex","ETHUSD",1721409807390,0.24559284,3506.4,3505.7,0.03805201]
["bitfinex","ETHUSD",1721409807591,0.24559284,3506.4,3505.1,0.55]
["bitfinex","ETHUSD",1721409807753,0.24559284,3506.4,3505.8,0.03802816]
["bitfinex","ETHUSD",1721409807944,0.24559284,3506.4,3505.2,0.30118]
["bitfinex","ETHUSD",1721409808150,0.24559284,3506.4,3505.3,0.58814742]
["bitfinex","ETHUSD",1721409808625,0.24559284,3506.4,3505.3,0.03814742]
["bitfinex","ETHUSD",1721409808955,0.24559284,3506.4,3505.0,2.4618]
["bitfinex","ETHUSD",1721409809153,0.24559284,3506.4,3505.4,0.03465779]
["bitfinex","ETHUSD",1721409809394,0.24559284,3506.4,3505.5,2.3757]
["bitfinex","ETHUSD",1721409809752,0.24559284,3506.4,3505.6,0.03807586]
["bitfinex","ETHUSD",1721409810290,0.24559284,3506.4,3505.6,0.58807586]
["bitfinex","ETHUSD",1721409810593,0.1512355,3507.1,3505.6,0.58807586]
["bitfinex","ETHUSD",1721409810801,0.1512355,3507.1,3505.7,0.29637759]
["bitfinex","ETHUSD",1721409810955,0.1512355,3507.1,3505.8,0.55]
["bitfinex","ETHUSD",1721409811187,0.1512355,3507.1,3505.9,2.48130432]
["bitfinex","ETHUSD",1721409811375,0.1512355,3507.1,3506.0,0.55]
["bitfinex","ETHUSD",1721409811904,0.1512355,3507.1,3506.1,0.03795663]
["bitfinex","ETHUSD",1721409812834,0.1512355,3507.1,3506.1,0.34108229]
["bitfinex","ETHUSD",1721409813124,0.1512355,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1721409813492,0.1512355,3507.1,3506.3,3.76190894]
["bitfinex","ETHUSD",1721409813704,0.1512355,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1721409814094,0.1512355,3507.1,3506.5,0.03786126]
["bitfinex","ETHUSD",1721409814295,0.1512355,3507.1,3506.7,2.3063]
["bitfinex","ETHUSD",1721409814489,0.1512355,3507.1,3506.8,0.55]
["bitfinex","ETHUSD",1721409814695,0.1512355,3507.1,3506.8,0.58778975]
["bitfinex","ETHUSD",1721409815025,0.1512355,3507.1,3506.8,4.31178975]
["bitfinex","ETHUSD",1721409815252,0.005,3507.8,3506.9,8.0093]
["bitfinex","ETHUSD",1721409815452,0.005,3507.8,3507.5,3.724]
["bitfinex","ETHUSD",1721409815617,0.005,3507.8,3507.6,6.2519]
["bitfinex","ETHUSD",1721409815918,0.005,3507.8,3507.6,6.28949912]
["bitfinex","ETHUSD",1721409816353,0.005,3507.8,3507.7,2.4008]
["bitfinex","ETHUSD",1721409816514,0.005,3507.8,3507.7,11.72050328]
["bitfinex","ETHUSD",1721409816709,0.005,3508.3,3508.0,5.4118]
["bitfinex","ETHUSD",1721409816938,0.005,3508.3,3508.1,9.9751]
["bitfinex","ETHUSD",1721409817145,0.005,3508.3,3508.1,6.2511]
["bitfinex","ETHUSD",1721409817463,0.005,3508.3,3508.2,3.4506692]
["bitfinex","ETHUSD",1721409817610,0.005,3508.4,3508.2,9.2619]
["bitfinex","ETHUSD",1721409817812,0.005,3508.4,3508.3,6.28802566]
["bitfinex","ETHUSD",1721409818016,0.005,3508.4,3508.3,8.97782566]
["bitfinex","ETHUSD",1721409818511,0.005,3508.4,3508.3,11.98882566]
["bitfinex","ETHUSD",1721409820058,0.005,3508.4,3508.3,8.97782566]
["bitfinex","ETHUSD",1721409820260,0.005,3508.4,3508.3,8.42782566]
["bitfinex","ETHUSD",1721409820427,0.005,3508.4,3508.3,5.7008]
["bitfinex","ETHUSD",1721409825729,0.005,3508.4,3508.3,6.2508]
["bitfinex","ETHUSD",1721409830159,0.005,3508.4,3508.3,5.7008]
["bitfinex","ETHUSD",1721409832165,0.005,3508.4,3508.3,6.2508]
["bitfinex","ETHUSD",1721409836628,0.005,3508.4,3508.3,5.7008]
["bitfinex","ETHUSD",1721409839975,0.005,3508.4,3508.3,6.82088]
["bitfinex","ETHUSD",1721409840184,2.48824055,3509.8,3508.5,3.011]
["bitfinex","ETHUSD",1721409840185,0.08854055,3509.8,3508.5,3.011]
["bitfinex","ETHUSD",1721409840481,0.08854055,3509.8,3508.7,3.011]
["bitfinex","ETHUSD",1721409840613,0.08854055,3509.8,3508.8,6.25]
["bitfinex","ETHUSD",1721409840812,0.08854055,3509.8,3508.9,0.625]
["bitfinex","ETHUSD",1721409841007,0.08854055,3509.8,3509.0,6.2496]
["bitfinex","ETHUSD",1721409841210,0.08854055,3509.8,3509.1,0.05698556]
["bitfinex","ETHUSD",1721409841432,0.2054306,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1721409841633,0.2054306,3510.6,3510.0,6.248]
["bitfinex","ETHUSD",1721409842269,0.2054306,3510.6,3510.0,5.698]
["bitfinex","ETHUSD",1721409842474,0.2054306,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1721409842687,0.2054306,3510.6,3510.5,3.724]
["bitfinex","ETHUSD",1721409842833,0.2054306,3510.6,3510.5,12.9822]
["bitfinex","ETHUSD",1721409843232,1.8,3513.1,3510.5,17.0897]
["bitfinex","ETHUSD",1721409843233,0.1,3513.1,3510.5,17.0897]
["bitfinex","ETHUSD",1721409843463,0.1,3513.1,3511.8,3.011]
["bitfinex","ETHUSD",1721409843663,0.1,3513.1,3512.0,3.011]
["bitfinex","ETHUSD",1721409843844,0.1,3513.1,3512.1,5.6946]
["bitfinex","ETHUSD",1721409844056,0.1,3513.1,3512.2,0.55]
["bitfinex","ETHUSD",1721409844771,0.1,3513.1,3512.3,5.6943]
["bitfinex","ETHUSD",1721409844772,0.1914118,3512.6,3512.3,5.6943]
["bitfinex","ETHUSD",1721409844930,0.1914118,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721409845778,0.1914118,3512.6,3512.3,5.6943]
["bitfinex","ETHUSD",1721409848192,0.1914118,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721409848477,0.1914118,3512.6,3512.5,8.705]
["bitfinex","ETHUSD",1721409848685,0.1914118,3512.6,3512.5,9.255]
["bitfinex","ETHUSD",1721409848899,0.1,3513.1,3513.0,3.011]
["bitfinex","ETHUSD",1721409849099,0.1,3513.1,3513.0,5.6931]
["bitfinex","ETHUSD",1721409849252,0.1512355,3514.1,3513.0,8.084]
["bitfinex","ETHUSD",1721409849449,0.1512355,3514.1,3513.0,5.6931]
["bitfinex","ETHUSD",1721409849669,0.1512355,3514.1,3513.1,0.05691339]
["bitfinex","ETHUSD",1721409849868,0.1512355,3514.1,3513.2,6.26780134]
["bitfinex","ETHUSD",1721409850105,0.1512355,3514.1,3513.4,3.011]
["bitfinex","ETHUSD",1721409850268,0.1512355,3514.1,3513.6,5.4019]
["bitfinex","ETHUSD",1721409850455,0.1512355,3514.1,3513.8,3.011]
["bitfinex","ETHUSD",1721409850654,0.1512355,3514.1,3513.2,0.57500134]
["bitfinex","ETHUSD",1721409850655,0.1512355,3514.1,3513.9,6.2417]
["bitfinex","ETHUSD",1721409850897,0.1512355,3514.1,3513.9,5.6917]
["bitfinex","ETHUSD",1721409850898,2.3184,3514.0,3513.9,5.6917]
["bitfinex","ETHUSD",1721409851186,4.26536355,3514.0,3513.9,5.6917]
["bitfinex","ETHUSD",1721409852197,7.26536355,3514.0,3513.9,5.6917]
["bitfinex","ETHUSD",1721409853295,7.26536355,3514.0,3511.0,2.3909]
["bitfinex","ETHUSD",1721409853296,1.7,3513.5,3511.0,2.3909]
["bitfinex","ETHUSD",1721409853708,1.7,3513.8,3511.1,5.91603549]
["bitfinex","ETHUSD",1721409853985,0.72653636,3513.7,3511.3,3.011]
["bitfinex","ETHUSD",1721409854187,0.72653636,3513.7,3511.4,0.05692477]
["bitfinex","ETHUSD",1721409854416,0.72653636,3513.7,3511.6,3.011]
["bitfinex","ETHUSD",1721409854952,0.72653636,3513.7,3511.8,3.011]
["bitfinex","ETHUSD",1721409855163,0.72653636,3513.7,3512.0,3.011]
["bitfinex","ETHUSD",1721409855421,0.54265364,3513.6,3512.1,3.9171]
["bitfinex","ETHUSD",1721409855723,0.1512355,3514.1,3512.1,3.9171]
["bitfinex","ETHUSD",1721409855724,2.58481151,3516.3,3514.5,3.011]
["bitfinex","ETHUSD",1721409855855,2.58481151,3516.3,3513.3,3.828]
["bitfinex","ETHUSD",1721409855856,2.58481151,3516.3,3513.4,2.2772]
["bitfinex","ETHUSD",1721409856048,2.58481151,3516.3,3513.5,3.39615]
["bitfinex","ETHUSD",1721409856254,0.33241151,3516.3,3513.5,0.55]
["bitfinex","ETHUSD",1721409856496,0.33241151,3516.3,3513.5,3.55]
["bitfinex","ETHUSD",1721409856657,0.33241151,3516.3,3513.6,0.99413]
["bitfinex","ETHUSD",1721409856658,1.7,3516.2,3513.6,0.99413]
["bitfinex","ETHUSD",1721409856865,1.7,3516.2,3513.8,3.011]
["bitfinex","ETHUSD",1721409857173,1.7,3516.2,3513.7,0.55]
["bitfinex","ETHUSD",1721409857174,0.33241151,3516.3,3514.1,5.2723]
["bitfinex","ETHUSD",1721409857374,0.33241151,3516.3,3514.3,3.011]
["bitfinex","ETHUSD",1721409857581,0.33241151,3516.3,3514.4,9.2409]
["bitfinex","ETHUSD",1721409857762,0.33241151,3516.3,3514.5,1.22409]
["bitfinex","ETHUSD",1721409857963,0.33241151,3516.3,3514.6,6.2405]
["bitfinex","ETHUSD",1721409858164,0.33241151,3516.3,3514.8,3.011]
["bitfinex","ETHUSD",1721409858388,0.33241151,3516.3,3515.1,3.828]
["bitfinex","ETHUSD",1721409858565,0.33241151,3516.3,3515.2,6.2396]
["bitfinex","ETHUSD",1721409859016,0.33241151,3516.3,3515.3,5.2613]
["bitfinex","ETHUSD",1721409859209,0.33241151,3516.3,3515.4,6.2393]
["bitfinex","ETHUSD",1721409859369,0.33241151,3516.3,3515.5,3.0]
["bitfinex","ETHUSD",1721409859584,0.33241151,3516.3,3515.6,6.2389]
["bitfinex","ETHUSD",1721409859785,0.33241151,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1721409860122,0.33241151,3516.3,3515.8,6.2386]
["bitfinex","ETHUSD",1721409860439,0.33241151,3516.3,3515.8,5.6886]
["bitfinex","ETHUSD",1721409864171,0.07840971,3517.5,3515.9,5.3474]
["bitfinex","ETHUSD",1721409864373,0.07840971,3517.5,3516.0,5.6883]
["bitfinex","ETHUSD",1721409864570,0.07840971,3517.5,3516.1,3.0]
["bitfinex","ETHUSD",1721409864818,0.07840971,3517.5,3516.2,6.79157]
["bitfinex","ETHUSD",1721409865109,0.07840971,3517.5,3516.3,3.55]
["bitfinex","ETHUSD",1721409865322,0.07840971,3517.5,3516.4,5.6876]
["bitfinex","ETHUSD",1721409865500,0.07840971,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1721409865812,0.07840971,3517.5,3516.6,5.6873]
["bitfinex","ETHUSD",1721409866023,0.07840971,3517.5,3516.7,0.55]
["bitfinex","ETHUSD",1721409866376,0.07840971,3517.5,3516.8,5.687]
["bitfinex","ETHUSD",1721409867074,0.07840971,3517.5,3516.9,0.55]
["bitfinex","ETHUSD",1721409867280,0.07840971,3517.5,3517.0,5.6867]
["bitfinex","ETHUSD",1721409867476,0.07840971,3517.5,3517.1,0.60685598]
["bitfinex","ETHUSD",1721409867802,0.07840971,3517.5,3517.2,6.42750715]
["bitfinex","ETHUSD",1721409868006,0.00243847,3518.0,3517.2,6.42750715]
["bitfinex","ETHUSD",1721409868007,0.00243847,3518.0,3517.4,2.4063]
["bitfinex","ETHUSD",1721409868208,0.29763396,3520.3,3517.2,6.3706556]
["bitfinex","ETHUSD",1721409868209,0.207342,3520.1,3517.6,2.4063]
["bitfinex","ETHUSD",1721409868381,0.207342,3520.1,3517.9,1.717]
["bitfinex","ETHUSD",1721409868579,0.207342,3520.1,3518.0,6.235]
["bitfinex","ETHUSD",1721409868914,0.1512355,3521.1,3518.2,3.011]
["bitfinex","ETHUSD",1721409868915,1.7,3521.0,3518.2,3.011]
["bitfinex","ETHUSD",1721409869240,0.1512355,3521.1,3518.9,3.011]
["bitfinex","ETHUSD",1721409869531,0.1512355,3521.1,3518.3,6.2346]
["bitfinex","ETHUSD",1721409869532,0.1512355,3521.1,3519.0,6.2334]
["bitfinex","ETHUSD",1721409869678,1.7,3520.9,3519.0,6.2334]
["bitfinex","ETHUSD",1721409870300,1.7,3519.7,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409871119,3.828,3520.4,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409871317,0.5528,3520.3,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409871565,1.7,3520.2,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409871867,1.7,3519.8,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409872216,1.7,3519.4,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409873036,3.0,3519.5,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409873196,2.4993,3520.7,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409873197,0.6828,3519.4,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409873397,3.828,3520.2,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409873603,1.7,3520.0,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409874224,2.4551,3519.3,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409874553,5.4551,3519.3,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875036,3.828,3520.2,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875037,3.0,3520.0,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875280,6.2831,3520.2,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875281,0.92831,3519.9,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875744,3.92831,3519.9,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409875902,0.92831,3519.9,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409876101,3.0,3519.8,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409876320,0.92831,3519.9,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409876648,0.392831,3519.8,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409877358,4.1551,3520.2,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409877359,0.00760075,3520.8,3519.0,5.12336797]
["bitfinex","ETHUSD",1721409877504,0.00760075,3520.8,3519.1,0.55]
["bitfinex","ETHUSD",1721409877704,0.00760075,3520.8,3519.2,6.2431]
["bitfinex","ETHUSD",1721409878329,1.7,3520.5,3519.2,6.2431]
["bitfinex","ETHUSD",1721409878701,1.7,3519.6,3519.2,6.2431]
["bitfinex","ETHUSD",1721409878901,0.17,3519.5,3519.2,6.2431]
["bitfinex","ETHUSD",1721409881960,2.2651,3520.0,3519.2,6.2431]
["bitfinex","ETHUSD",1721409882741,3.9651,3520.0,3519.2,6.2431]
["bitfinex","ETHUSD",1721409883116,1.7,3519.4,3519.2,6.2431]
["bitfinex","ETHUSD",1721409885705,3.0,3519.6,3519.2,6.2431]
["bitfinex","ETHUSD",1721409885933,3.0,3519.9,3519.2,6.2431]
["bitfinex","ETHUSD",1721409886132,0.52651,3519.9,3519.2,6.2431]
["bitfinex","ETHUSD",1721409886304,3.0,3519.9,3519.2,6.2431]
["bitfinex","ETHUSD",1721409886532,2.2651,3520.0,3519.2,6.2431]
["bitfinex","ETHUSD",1721409887163,1.7,3519.4,3519.2,6.2431]
["bitfinex","ETHUSD",1721409887608,1.7,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409889802,4.7,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409890038,0.754132,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409890434,1.7,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409890625,2.84147,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409890824,5.84147,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409891140,3.0,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409891343,1.7,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409891658,0.47,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409891872,2.2651,3520.0,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409892067,1.7,3520.2,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409892427,1.7,3519.8,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409892974,1.7,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409893330,4.0268,3519.4,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409893555,0.686811,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409893944,3.686811,3519.3,3519.2,3.36766491]
["bitfinex","ETHUSD",1721409894650,3.686811,3519.3,3517.3,2.4874]
["bitfinex","ETHUSD",1721409894651,1.7,3518.8,3517.3,2.4874]
["bitfinex","ETHUSD",1721409896697,3.686811,3519.3,3517.4,0.05685389]
["bitfinex","ETHUSD",1721409896852,3.686811,3519.3,3517.5,0.55]
["bitfinex","ETHUSD",1721409897071,3.5386811,3519.2,3517.5,0.30374]
["bitfinex","ETHUSD",1721409897364,1.7,3519.5,3517.5,0.30374]
["bitfinex","ETHUSD",1721409897553,1.7,3519.0,3517.5,0.30374]
["bitfinex","ETHUSD",1721409897886,1.7,3519.0,3517.4,0.55]
["bitfinex","ETHUSD",1721409898455,1.7,3519.6,3517.5,0.05684914]
["bitfinex","ETHUSD",1721409898662,1.7,3520.1,3517.6,0.55]
["bitfinex","ETHUSD",1721409898899,1.7,3519.4,3517.6,0.55]
["bitfinex","ETHUSD",1721409899208,1.7,3519.4,3517.3,2.4874]
["bitfinex","ETHUSD",1721409899209,1.7,3519.4,3517.4,0.55]
["bitfinex","ETHUSD",1721409899350,0.17,3519.3,3517.4,0.85374]
["bitfinex","ETHUSD",1721409899862,1.7,3519.2,3517.5,5.6845]
["bitfinex","ETHUSD",1721409900252,0.17,3519.3,3517.5,5.6845]
["bitfinex","ETHUSD",1721409900450,1.7,3520.0,3517.6,0.55]
["bitfinex","ETHUSD",1721409900759,1.48027195,3520.5,3517.8,2.3964]
["bitfinex","ETHUSD",1721409900958,0.00760075,3520.8,3518.3,3.011]
["bitfinex","ETHUSD",1721409901251,0.00760075,3520.8,3517.8,3.0]
["bitfinex","ETHUSD",1721409901252,0.00760075,3520.8,3518.5,2.3964]
["bitfinex","ETHUSD",1721409901516,0.00760075,3520.8,3518.6,5.6841]
["bitfinex","ETHUSD",1721409901653,1.7,3520.7,3518.7,1.10805]
["bitfinex","ETHUSD",1721409901871,1.7,3520.7,3518.8,5.6838]
["bitfinex","ETHUSD",1721409902096,1.7,3520.7,3518.9,0.55]
["bitfinex","ETHUSD",1721409902262,1.7,3520.7,3519.0,5.74021899]
["bitfinex","ETHUSD",1721409902464,1.7,3520.7,3519.1,0.55]
["bitfinex","ETHUSD",1721409902666,0.17076007,3520.6,3519.2,6.3671219]
["bitfinex","ETHUSD",1721409902860,1.87076007,3520.6,3519.3,0.55]
["bitfinex","ETHUSD",1721409903064,1.87076007,3520.6,3519.4,5.6828]
["bitfinex","ETHUSD",1721409903267,1.7,3520.2,3519.4,5.6828]
["bitfinex","ETHUSD",1721409903858,0.17076007,3520.6,3519.5,2.37203]
["bitfinex","ETHUSD",1721409904059,0.17076007,3520.6,3519.6,5.6825]
["bitfinex","ETHUSD",1721409904367,0.00760075,3520.8,3519.6,5.6825]
["bitfinex","ETHUSD",1721409905254,0.00760075,3520.8,3519.7,2.3298]
["bitfinex","ETHUSD",1721409905490,0.00760075,3520.8,3519.8,6.2321]
["bitfinex","ETHUSD",1721409906161,0.00760075,3520.8,3519.9,0.05680494]
["bitfinex","ETHUSD",1721409906357,0.00760075,3520.8,3520.0,9.29959406]
["bitfinex","ETHUSD",1721409906558,0.00760075,3520.8,3520.1,1.53495941]
["bitfinex","ETHUSD",1721409906758,0.00760075,3520.8,3520.2,5.6815]
["bitfinex","ETHUSD",1721409910325,1.7,3520.6,3520.2,5.6815]
["bitfinex","ETHUSD",1721409910850,3.18215447,3520.6,3520.2,5.6815]
["bitfinex","ETHUSD",1721409911536,4.48215447,3520.5,3520.2,5.6815]
["bitfinex","ETHUSD",1721409911726,1.48215447,3520.3,3520.2,5.6815]
["bitfinex","ETHUSD",1721409912112,2.10178929,3520.4,3520.2,5.6815]
["bitfinex","ETHUSD",1721409912536,0.61821545,3520.4,3520.2,5.6815]
["bitfinex","ETHUSD",1721409913443,2.3988329,3520.4,3520.2,5.6815]
["bitfinex","ETHUSD",1721409913602,1.78061745,3520.3,3520.2,5.6815]
["bitfinex","ETHUSD",1721409913803,2.69823944,3520.3,3520.2,5.6815]
["bitfinex","ETHUSD",1721409914123,11.30836902,3520.3,3520.2,5.6815]
["bitfinex","ETHUSD",1721409914396,14.52555542,3520.3,3520.2,5.48844813]
["bitfinex","ETHUSD",1721409914633,15.04853866,3520.3,3520.2,5.48844813]
["bitfinex","ETHUSD",1721409914945,15.04853866,3520.3,3520.2,4.97390612]
["bitfinex","ETHUSD",1721409915133,12.07164199,3520.3,3520.2,4.97390612]
["bitfinex","ETHUSD",1721409915441,12.07164199,3520.3,3517.4,0.30374]
["bitfinex","ETHUSD",1721409915442,2.45515055,3520.4,3517.8,5.4555]
["bitfinex","ETHUSD",1721409915630,1.48451912,3519.4,3517.8,2.4445]
["bitfinex","ETHUSD",1721409915942,1.48451912,3519.3,3517.8,2.4445]
["bitfinex","ETHUSD",1721409916154,1.48451912,3519.0,3517.8,2.4445]
["bitfinex","ETHUSD",1721409916315,3.48142294,3519.3,3517.9,5.6842]
["bitfinex","ETHUSD",1721409916316,1.48451912,3518.6,3517.9,5.6842]
["bitfinex","ETHUSD",1721409916514,1.78142294,3518.8,3517.9,5.6842]
["bitfinex","ETHUSD",1721409916515,0.14845191,3518.9,3517.9,5.6842]
["bitfinex","ETHUSD",1721409916721,1.48485479,3518.2,3518.1,2.3087]
["bitfinex","ETHUSD",1721409917055,2.45557862,3519.2,3518.1,7.9936]
["bitfinex","ETHUSD",1721409917056,1.48485479,3519.2,3518.1,7.9936]
["bitfinex","ETHUSD",1721409917345,1.48485479,3519.5,3518.1,7.9936]
["bitfinex","ETHUSD",1721409917658,1.48485479,3519.4,3518.1,7.9936]
["bitfinex","ETHUSD",1721409917798,1.78182575,3519.7,3518.1,7.9936]
["bitfinex","ETHUSD",1721409917799,1.48485479,3519.3,3518.1,7.9936]
["bitfinex","ETHUSD",1721409918141,1.48447885,3519.1,3518.2,0.55]
["bitfinex","ETHUSD",1721409918342,1.48447885,3518.9,3518.3,5.6846]
["bitfinex","ETHUSD",1721409918907,1.48447885,3519.0,3518.3,5.6846]
["bitfinex","ETHUSD",1721409919130,1.48447885,3518.9,3518.3,5.6846]
["bitfinex","ETHUSD",1721409919550,1.48447885,3518.7,3518.3,5.6846]
["bitfinex","ETHUSD",1721409919718,1.48447885,3518.8,3518.3,5.6846]
["bitfinex","ETHUSD",1721409920376,1.8110642,3518.8,3518.3,5.6846]
["bitfinex","ETHUSD",1721409920515,1.48447885,3518.7,3518.3,5.6846]
["bitfinex","ETHUSD",1721409920840,0.32658535,3518.8,3518.3,5.6846]
["bitfinex","ETHUSD",1721409920841,1.78137462,3518.6,3518.3,5.6846]
["bitfinex","ETHUSD",1721409921148,0.32658535,3518.8,3518.3,5.6846]
["bitfinex","ETHUSD",1721409921315,1.78179824,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409922654,1.7,3519.0,3518.3,5.6846]
["bitfinex","ETHUSD",1721409922655,1.78179824,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409922859,2.07876461,3518.7,3518.3,5.6846]
["bitfinex","ETHUSD",1721409923029,3.77876461,3518.6,3518.3,5.6846]
["bitfinex","ETHUSD",1721409923216,0.37787646,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409923562,2.4555407,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924136,0.37787646,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924137,3.22004646,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924338,3.0,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924540,3.32399173,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924541,0.37787646,3518.5,3518.3,5.6846]
["bitfinex","ETHUSD",1721409924772,0.33239917,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409925077,2.41014048,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409925278,0.33239917,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409926068,9.12071444,3518.4,3518.3,5.6846]
["bitfinex","ETHUSD",1721409926278,14.36801444,3518.4,3518.3,2.69337244]
["bitfinex","ETHUSD",1721409926472,14.36801444,3518.4,3518.3,2.12491245]
["bitfinex","ETHUSD",1721409926684,13.22388507,3518.4,3518.3,2.12491245]
["bitfinex","ETHUSD",1721409926980,13.22388507,3518.4,3516.2,2.4899]
["bitfinex","ETHUSD",1721409926981,1.7,3517.7,3516.2,2.4899]
["bitfinex","ETHUSD",1721409927140,0.17,3517.6,3516.2,2.4899]
["bitfinex","ETHUSD",1721409927345,1.48367601,3516.9,3516.2,2.4899]
["bitfinex","ETHUSD",1721409927567,1.48367601,3517.1,3516.2,2.4899]
["bitfinex","ETHUSD",1721409927768,1.48367601,3516.9,3516.2,2.4899]
["bitfinex","ETHUSD",1721409928592,1.48367601,3517.0,3516.2,2.4899]
["bitfinex","ETHUSD",1721409928779,1.63204361,3517.0,3516.2,2.4899]
["bitfinex","ETHUSD",1721409929384,0.1483676,3517.0,3516.2,2.4899]
["bitfinex","ETHUSD",1721409929566,1.48367601,3517.1,3516.2,2.4899]
["bitfinex","ETHUSD",1721409929904,1.48367601,3517.4,3516.2,2.4899]
["bitfinex","ETHUSD",1721409930064,2.07714641,3518.0,3516.4,3.011]
["bitfinex","ETHUSD",1721409930065,1.48367601,3518.0,3516.4,3.011]
["bitfinex","ETHUSD",1721409930260,1.18,3519.1,3516.5,0.60685308]
["bitfinex","ETHUSD",1721409930587,1.48143122,3519.0,3517.1,2.3464]
["bitfinex","ETHUSD",1721409930744,1.48143122,3518.8,3517.2,0.23464]
["bitfinex","ETHUSD",1721409930944,1.48143122,3518.6,3517.2,0.23464]
["bitfinex","ETHUSD",1721409931153,1.48143122,3518.6,3517.1,2.3464]
["bitfinex","ETHUSD",1721409931154,1.48143122,3518.3,3517.1,2.3464]
["bitfinex","ETHUSD",1721409931353,1.48143122,3517.9,3515.2,5.11967]
["bitfinex","ETHUSD",1721409931553,1.48143122,3517.8,3515.4,2.2749]
["bitfinex","ETHUSD",1721409931792,1.48143122,3517.8,3515.3,6.561]
["bitfinex","ETHUSD",1721409931793,1.48143122,3517.8,3515.6,2.2749]
["bitfinex","ETHUSD",1721409931953,1.77771747,3518.1,3516.0,2.2504]
["bitfinex","ETHUSD",1721409931954,1.48143122,3518.1,3516.0,2.2504]
["bitfinex","ETHUSD",1721409932281,1.48143122,3518.1,3515.8,3.011]
["bitfinex","ETHUSD",1721409932282,1.48143122,3518.2,3516.2,2.2504]
["bitfinex","ETHUSD",1721409932482,1.48143122,3518.2,3516.3,6.2378]
["bitfinex","ETHUSD",1721409932652,1.48143122,3518.2,3516.3,6.29465598]
["bitfinex","ETHUSD",1721409932860,5.84171,3519.0,3516.3,6.29465598]
["bitfinex","ETHUSD",1721409932861,1.48143122,3518.3,3516.3,6.29465598]
["bitfinex","ETHUSD",1721409933078,1.48143122,3518.2,3516.3,6.29465598]
["bitfinex","ETHUSD",1721409933281,0.26614312,3518.9,3516.4,4.2071196]
["bitfinex","ETHUSD",1721409933455,1.48121465,3518.3,3516.5,6.2375]
["bitfinex","ETHUSD",1721409933787,2.33984364,3518.9,3516.5,6.2375]
["bitfinex","ETHUSD",1721409933788,1.48121465,3518.0,3516.5,6.2375]
["bitfinex","ETHUSD",1721409933950,1.48121465,3518.0,3516.5,5.6875]
["bitfinex","ETHUSD",1721409933951,1.48121465,3517.9,3516.5,5.6875]
["bitfinex","ETHUSD",1721409934148,1.48121465,3517.5,3516.5,5.6875]
["bitfinex","ETHUSD",1721409934373,0.14812147,3517.4,3516.5,5.6875]
["bitfinex","ETHUSD",1721409935486,1.48121465,3517.8,3516.5,5.6875]
["bitfinex","ETHUSD",1721409935983,1.48121465,3517.7,3516.5,5.6875]
["bitfinex","ETHUSD",1721409936456,1.48073272,3517.6,3516.5,5.6875]
["bitfinex","ETHUSD",1721409936843,3.0,3518.3,3516.5,5.6875]
["bitfinex","ETHUSD",1721409937057,1.48055892,3517.7,3516.5,5.6875]
["bitfinex","ETHUSD",1721409937258,0.14805589,3517.6,3516.5,5.6875]
["bitfinex","ETHUSD",1721409938847,1.62861481,3517.6,3516.5,5.6875]
["bitfinex","ETHUSD",1721409939259,0.14805589,3517.6,3516.6,0.0568697]
["bitfinex","ETHUSD",1721409939457,0.14805589,3517.6,3516.5,5.6875]
["bitfinex","ETHUSD",1721409939671,0.14805589,3517.6,3516.7,5.6871]
["bitfinex","ETHUSD",1721409940277,0.16279872,3517.5,3516.7,5.6871]
["bitfinex","ETHUSD",1721409941100,1.47993136,3517.9,3516.7,5.6871]
["bitfinex","ETHUSD",1721409942700,1.4792407,3517.9,3516.7,5.6871]
["bitfinex","ETHUSD",1721409942915,4.4792407,3518.0,3516.7,5.6871]
["bitfinex","ETHUSD",1721409943577,1.7,3518.1,3516.7,5.6871]
["bitfinex","ETHUSD",1721409943578,1.4792407,3518.1,3516.7,5.6871]
["bitfinex","ETHUSD",1721409943781,1.7,3518.5,3516.8,2.4604]
["bitfinex","ETHUSD",1721409943782,1.4792407,3518.5,3516.8,2.4604]
["bitfinex","ETHUSD",1721409943960,1.4792407,3518.6,3516.9,6.2368]
["bitfinex","ETHUSD",1721409944166,1.7,3518.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409944393,1.4792407,3518.6,3516.9,5.6868]
["bitfinex","ETHUSD",1721409944394,1.4792407,3518.3,3516.9,5.6868]
["bitfinex","ETHUSD",1721409944603,0.14792407,3518.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409944770,1.62716477,3518.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409944967,1.4792407,3518.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409945272,4.4792407,3518.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409945614,4.47881177,3518.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409945760,1.00217358,3518.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409947731,1.7,3517.8,3516.9,5.6868]
["bitfinex","ETHUSD",1721409948329,1.47881177,3517.8,3516.9,5.6868]
["bitfinex","ETHUSD",1721409948509,1.47881177,3517.9,3516.9,5.6868]
["bitfinex","ETHUSD",1721409948717,2.70217358,3518.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409948910,1.7,3517.8,3516.9,5.6868]
["bitfinex","ETHUSD",1721409949099,3.17932734,3517.8,3516.9,5.6868]
["bitfinex","ETHUSD",1721409949306,8.17433273,3517.7,3516.9,5.6868]
["bitfinex","ETHUSD",1721409949489,1.47933273,3517.6,3516.9,5.6868]
["bitfinex","ETHUSD",1721409949693,1.47933273,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409949887,0.81743327,3517.4,3516.9,5.6868]
["bitfinex","ETHUSD",1721409950730,1.47933273,3517.7,3516.9,5.6868]
["bitfinex","ETHUSD",1721409950891,1.47933273,3517.8,3516.9,5.6868]
["bitfinex","ETHUSD",1721409951252,0.03572081,3517.6,3516.9,5.6868]
["bitfinex","ETHUSD",1721409953533,1.5156211,3517.6,3516.9,5.6868]
["bitfinex","ETHUSD",1721409953695,0.03572081,3517.6,3516.9,5.6868]
["bitfinex","ETHUSD",1721409953892,0.15156211,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409954198,0.18724522,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409954411,1.66714551,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409954829,0.18724522,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409955024,1.51845269,3517.5,3516.9,5.6868]
["bitfinex","ETHUSD",1721409955641,1.48276958,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409955809,1.51849039,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409956017,1.51849039,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409956533,0.03572081,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409956848,0.21722524,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409956999,1.70164665,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409957437,0.21722524,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409958108,1.52063164,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409958737,0.03572081,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409960905,1.5221474,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409961160,0.03572081,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409962041,1.48683433,3517.2,3516.9,8.1086]
["bitfinex","ETHUSD",1721409962249,1.48683433,3517.4,3516.9,8.1086]
["bitfinex","ETHUSD",1721409962406,1.48683433,3517.3,3516.9,8.1086]
["bitfinex","ETHUSD",1721409962813,1.48683433,3517.4,3516.9,8.1086]
["bitfinex","ETHUSD",1721409963455,1.4876873,3517.3,3516.9,8.1086]
["bitfinex","ETHUSD",1721409963943,1.78522476,3517.6,3516.9,8.1086]
["bitfinex","ETHUSD",1721409963944,1.4876873,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409964111,1.78522476,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409964309,1.78522476,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409964622,1.96374724,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409965442,0.17852248,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409966518,2.26436681,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409967510,0.17852248,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409968665,2.08661183,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409968831,2.08661183,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409969152,2.08661183,3517.3,3516.9,5.6868]
["bitfinex","ETHUSD",1721409969376,1.78833254,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409969673,2.08661183,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409969831,2.08661183,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970032,0.20866118,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970033,2.08661183,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970339,2.08661183,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970543,2.08671654,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970789,0.20866118,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409970942,0.26725648,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409971149,0.06725648,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409971335,2.08666671,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409971540,0.098,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409971541,2.56190361,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409972370,2.08672726,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409972583,2.08674585,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409972739,0.098,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409973100,2.56305137,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409973372,0.25630514,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409974490,2.56310642,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409975360,2.0869292,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409975683,2.0869269,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409975847,0.098,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409976175,2.56329712,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409976349,0.25632971,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409976546,2.46529712,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409976782,2.46718513,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409979182,0.098,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409979381,2.56575354,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409980064,2.46775354,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409980380,2.72432889,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409980582,2.46775354,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409981458,0.25657535,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409981951,3.20093039,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409982141,0.25657535,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409982339,0.60699304,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409984574,3.55134808,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409985638,0.60699304,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1721409985774,2.869,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409986879,1.7,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409987121,4.7,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409989480,3.0,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409989692,2.869,3517.2,3516.9,5.6868]
["bitfinex","ETHUSD",1721409989883,4.9869,3517.1,3516.9,5.6868]
["bitfinex","ETHUSD",1721409990738,1.7,3516.4,3515.2,9.7625]
["bitfinex","ETHUSD",1721409991032,5.23898758,3515.5,3513.8,2.4492]
["bitfinex","ETHUSD",1721409991216,1.49249265,3514.3,3513.8,2.4492]
["bitfinex","ETHUSD",1721409991529,1.49249265,3514.4,3513.8,2.4492]
["bitfinex","ETHUSD",1721409991738,2.771,3515.5,3513.9,0.24492]
["bitfinex","ETHUSD",1721409991901,4.54383,3516.4,3513.8,2.4492]
["bitfinex","ETHUSD",1721409991902,1.4912216,3514.2,3513.8,2.4492]
["bitfinex","ETHUSD",1721409992233,2.771,3515.1,3513.8,2.4492]
["bitfinex","ETHUSD",1721409992435,1.78964673,3514.2,3513.8,2.4492]
["bitfinex","ETHUSD",1721409992644,1.48996996,3513.9,3513.8,2.4492]
["bitfinex","ETHUSD",1721409992841,1.48996996,3514.0,3513.8,2.4492]
["bitfinex","ETHUSD",1721409992994,1.48996996,3514.4,3513.9,0.24492]
["bitfinex","ETHUSD",1721409993724,1.48996996,3514.5,3513.9,0.24492]
["bitfinex","ETHUSD",1721409993902,2.771,3515.2,3513.9,0.24492]
["bitfinex","ETHUSD",1721409993903,1.48996996,3514.3,3513.9,0.24492]
["bitfinex","ETHUSD",1721409994104,1.48996996,3514.2,3513.8,2.4492]
["bitfinex","ETHUSD",1721409994322,1.48996996,3513.9,3513.2,2.4492]
["bitfinex","ETHUSD",1721409994520,1.48792325,3514.0,3513.2,2.4492]
["bitfinex","ETHUSD",1721409994744,2.771,3514.8,3513.2,2.4492]
["bitfinex","ETHUSD",1721409994908,1.48793603,3514.1,3513.2,3.73312]
["bitfinex","ETHUSD",1721409995393,1.48793603,3514.0,3513.2,3.73312]
["bitfinex","ETHUSD",1721409995813,1.48793603,3514.1,3513.2,3.73312]
["bitfinex","ETHUSD",1721409996136,0.2771,3514.7,3513.2,3.73312]
["bitfinex","ETHUSD",1721409996137,1.48793603,3514.2,3513.2,3.73312]
["bitfinex","ETHUSD",1721409996298,1.48793603,3514.2,3513.3,1.112312]
["bitfinex","ETHUSD",1721409996494,0.2771,3514.7,3513.3,1.112312]
["bitfinex","ETHUSD",1721409996495,1.48793603,3514.3,3513.3,1.112312]
["bitfinex","ETHUSD",1721409996695,1.48793603,3514.1,3513.3,1.112312]
["bitfinex","ETHUSD",1721409997528,1.48793603,3514.2,3513.3,1.112312]
["bitfinex","ETHUSD",1721409997845,4.7481,3514.7,3513.3,1.112312]
["bitfinex","ETHUSD",1721409998052,4.7481,3514.7,3513.0,7.39]
["bitfinex","ETHUSD",1721409998053,1.48505818,3514.1,3513.0,7.39]
["bitfinex","ETHUSD",1721409998334,1.48505818,3514.1,3512.5,2.4658]
["bitfinex","ETHUSD",1721409998335,1.48505818,3513.7,3512.5,2.4658]
["bitfinex","ETHUSD",1721409998564,4.25605818,3513.9,3512.5,2.4658]
["bitfinex","ETHUSD",1721409998844,4.25605818,3513.9,3512.6,0.98558]
["bitfinex","ETHUSD",1721409998845,1.76215818,3513.8,3512.6,0.98558]
["bitfinex","ETHUSD",1721409999134,1.48505818,3513.6,3512.5,2.4658]
["bitfinex","ETHUSD",1721409999632,0.2771,3513.8,3512.5,2.4658]
["bitfinex","ETHUSD",1721409999633,1.76215818,3513.8,3512.5,2.4658]
["bitfinex","ETHUSD",1721410000436,0.2771,3513.8,3512.5,2.4658]
["bitfinex","ETHUSD",1721410004244,0.2771,3513.8,3512.0,2.4265]
["bitfinex","ETHUSD",1721410004245,1.7,3513.5,3512.0,2.4265]
["bitfinex","ETHUSD",1721410005355,1.7,3513.5,3512.1,5.6935]
["bitfinex","ETHUSD",1721410009426,1.798,3513.5,3512.1,5.6935]
["bitfinex","ETHUSD",1721410010226,1.7,3513.0,3512.1,5.6935]
["bitfinex","ETHUSD",1721410010430,2.771,3513.3,3512.1,5.6935]
["bitfinex","ETHUSD",1721410010759,1.278,3513.5,3512.1,7.9791]
["bitfinex","ETHUSD",1721410010935,0.098,3513.5,3512.1,7.9791]
["bitfinex","ETHUSD",1721410012270,0.098,3513.5,3512.8,2.771]
["bitfinex","ETHUSD",1721410012408,0.098,3513.5,3512.9,8.1047]
["bitfinex","ETHUSD",1721410012924,0.098,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1721410013140,0.098,3513.5,3513.1,1.14257]
["bitfinex","ETHUSD",1721410013358,0.098,3513.5,3512.9,8.1047]
["bitfinex","ETHUSD",1721410014166,0.098,3513.5,3513.2,2.771]
["bitfinex","ETHUSD",1721410014314,0.098,3513.5,3513.3,11.63100713]
["bitfinex","ETHUSD",1721410014512,0.098,3513.5,3513.3,11.5741]
["bitfinex","ETHUSD",1721410014744,0.098,3513.5,3513.3,8.0241]
["bitfinex","ETHUSD",1721410014924,0.098,3513.5,3513.3,8.82651]
["bitfinex","ETHUSD",1721410016342,0.098,3513.5,3513.3,5.6927]
["bitfinex","ETHUSD",1721410024667,0.098,3513.5,3513.4,0.55]
["bitfinex","ETHUSD",1721410024985,0.098,3513.5,3513.4,8.5064]
["bitfinex","ETHUSD",1721410027699,0.098,3513.5,3513.4,11.5174]
["bitfinex","ETHUSD",1721410027987,9.8242,3515.7,3513.6,2.4954]
["bitfinex","ETHUSD",1721410027988,7.47,3515.7,3513.6,2.4954]
["bitfinex","ETHUSD",1721410028170,2.3542,3516.2,3513.7,14.47140307]
["bitfinex","ETHUSD",1721410028377,2.3542,3516.2,3514.2,3.702]
["bitfinex","ETHUSD",1721410028594,2.3542,3516.2,3514.3,6.241]
["bitfinex","ETHUSD",1721410032004,5.3542,3516.2,3514.3,6.241]
["bitfinex","ETHUSD",1721410032668,1.7,3515.4,3514.3,5.691]
["bitfinex","ETHUSD",1721410032869,6.5461,3516.1,3514.3,5.691]
["bitfinex","ETHUSD",1721410032870,0.17,3515.3,3514.3,5.691]
["bitfinex","ETHUSD",1721410033178,2.3337,3515.3,3514.3,5.691]
["bitfinex","ETHUSD",1721410033638,4.54543,3514.4,3514.3,5.691]
["bitfinex","ETHUSD",1721410033920,4.54543,3514.4,3511.9,12.26]
["bitfinex","ETHUSD",1721410033921,1.48397707,3514.6,3513.0,7.39]
["bitfinex","ETHUSD",1721410034082,0.14839771,3514.5,3513.1,0.739]
["bitfinex","ETHUSD",1721410034283,1.7,3514.4,3512.6,9.8834]
["bitfinex","ETHUSD",1721410034527,1.7,3514.0,3512.6,9.8834]
["bitfinex","ETHUSD",1721410034830,2.3337,3514.2,3512.7,5.6927]
["bitfinex","ETHUSD",1721410034831,1.7,3513.6,3512.7,5.6927]
["bitfinex","ETHUSD",1721410035187,1.48388657,3513.5,3512.7,5.6927]
["bitfinex","ETHUSD",1721410035490,1.7,3513.1,3512.7,5.6927]
["bitfinex","ETHUSD",1721410035917,2.01838866,3513.1,3512.7,5.6927]
["bitfinex","ETHUSD",1721410036120,1.48388657,3512.9,3512.7,5.6927]
["bitfinex","ETHUSD",1721410036305,2.3841,3513.0,3512.7,5.6927]
["bitfinex","ETHUSD",1721410036306,1.48388657,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410036503,2.3841,3513.0,3512.7,5.6927]
["bitfinex","ETHUSD",1721410036822,1.48604451,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410037063,2.55296214,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410037414,4.06691971,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410037614,2.55266401,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410037838,5.55266401,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410037992,4.06691971,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410038189,1.06691971,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410040399,4.48502274,3512.9,3512.7,5.6927]
["bitfinex","ETHUSD",1721410040730,0.31838866,3513.1,3512.7,5.6927]
["bitfinex","ETHUSD",1721410040731,1.48466614,3513.0,3512.7,5.6927]
["bitfinex","ETHUSD",1721410040970,3.0,3513.0,3512.7,5.6927]
["bitfinex","ETHUSD",1721410041261,1.7,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410041420,3.18466614,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410041622,4.13497162,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410042028,3.95030548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410042394,5.65030548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410043029,7.13497162,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410043232,5.65030548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410043638,7.13434067,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410043968,5.65030548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410044323,3.95030548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410045374,7.65230548,3512.8,3512.7,5.6927]
["bitfinex","ETHUSD",1721410045666,1.7,3512.2,3510.8,2.2694]
["bitfinex","ETHUSD",1721410045867,1.7,3512.2,3510.9,0.96594]
["bitfinex","ETHUSD",1721410046050,4.04989655,3512.7,3510.9,0.96594]
["bitfinex","ETHUSD",1721410046051,3.0,3512.4,3510.9,0.96594]
["bitfinex","ETHUSD",1721410046569,2.53352232,3512.7,3510.9,0.96594]
["bitfinex","ETHUSD",1721410046570,4.7,3512.6,3510.9,0.96594]
["bitfinex","ETHUSD",1721410046970,6.18325738,3512.6,3510.9,1.02289047]
["bitfinex","ETHUSD",1721410047270,4.7,3512.6,3511.0,0.32922905]
["bitfinex","ETHUSD",1721410048359,1.7,3512.2,3511.0,0.32922905]
["bitfinex","ETHUSD",1721410048533,1.7,3512.2,3510.9,0.96594]
["bitfinex","ETHUSD",1721410049431,4.7,3512.4,3510.9,0.96594]
["bitfinex","ETHUSD",1721410049780,2.53315393,3512.7,3510.9,0.96594]
["bitfinex","ETHUSD",1721410049781,3.0,3512.6,3510.9,0.96594]
["bitfinex","ETHUSD",1721410050067,1.7,3512.4,3510.9,0.96594]
["bitfinex","ETHUSD",1721410050767,1.48236423,3512.3,3510.9,0.96594]
["bitfinex","ETHUSD",1721410050972,0.31823642,3512.2,3510.9,0.96594]
["bitfinex","ETHUSD",1721410052980,1.7,3512.4,3510.9,0.96594]
["bitfinex","ETHUSD",1721410053548,3.0,3512.6,3510.9,0.96594]
["bitfinex","ETHUSD",1721410053753,4.7,3512.6,3510.9,0.96594]
["bitfinex","ETHUSD",1721410053991,3.702,3512.4,3510.8,2.2694]
["bitfinex","ETHUSD",1721410054300,1.7,3511.8,3510.8,2.2694]
["bitfinex","ETHUSD",1721410055486,1.7,3511.8,3509.8,15.26]
["bitfinex","ETHUSD",1721410055487,1.7,3511.8,3510.3,2.3559]
["bitfinex","ETHUSD",1721410057508,1.7,3511.4,3510.3,2.3559]
["bitfinex","ETHUSD",1721410057712,1.87,3511.4,3510.3,2.3559]
["bitfinex","ETHUSD",1721410060370,1.7,3511.4,3510.3,2.3559]
["bitfinex","ETHUSD",1721410060890,1.7,3511.8,3510.3,2.3559]
["bitfinex","ETHUSD",1721410061605,3.17953935,3512.6,3510.4,0.55]
["bitfinex","ETHUSD",1721410061907,1.7,3512.4,3510.5,0.05695556]
["bitfinex","ETHUSD",1721410062111,1.7,3512.0,3510.6,0.84628556]
["bitfinex","ETHUSD",1721410062774,2.78,3512.5,3510.6,0.84628556]
["bitfinex","ETHUSD",1721410063207,1.7,3512.2,3510.6,0.84628556]
["bitfinex","ETHUSD",1721410063728,2.78,3512.5,3510.6,0.84628556]
["bitfinex","ETHUSD",1721410063939,3.0,3512.4,3510.7,2.4764]
["bitfinex","ETHUSD",1721410064217,3.0,3512.4,3510.8,0.55]
["bitfinex","ETHUSD",1721410064433,3.81501,3512.5,3510.8,0.55]
["bitfinex","ETHUSD",1721410065231,1.47861045,3513.5,3511.2,2.4764]
["bitfinex","ETHUSD",1721410065431,1.7,3513.2,3511.3,3.08333709]
["bitfinex","ETHUSD",1721410065997,1.7,3513.2,3511.3,3.0264]
["bitfinex","ETHUSD",1721410066429,1.7,3512.8,3511.3,3.0264]
["bitfinex","ETHUSD",1721410066740,1.7,3512.8,3511.3,2.4716533]
["bitfinex","ETHUSD",1721410066892,1.7,3512.8,3511.4,0.24716533]
["bitfinex","ETHUSD",1721410066893,0.17,3512.7,3511.4,0.24716533]
["bitfinex","ETHUSD",1721410067599,1.7,3513.2,3511.4,0.24716533]
["bitfinex","ETHUSD",1721410068108,1.7,3513.2,3511.5,0.55]
["bitfinex","ETHUSD",1721410068595,3.0,3513.3,3511.4,0.24716533]
["bitfinex","ETHUSD",1721410068596,1.7,3512.8,3511.4,0.24716533]
["bitfinex","ETHUSD",1721410070051,1.7,3512.4,3511.3,2.4716533]
["bitfinex","ETHUSD",1721410070690,1.7,3512.0,3511.3,2.4716533]
["bitfinex","ETHUSD",1721410071094,1.7,3512.4,3511.3,2.4716533]
["bitfinex","ETHUSD",1721410071596,1.7,3512.0,3510.8,2.2524]
["bitfinex","ETHUSD",1721410071923,0.17,3511.9,3510.8,2.2524]
["bitfinex","ETHUSD",1721410075600,0.17,3511.9,3510.3,9.7033]
["bitfinex","ETHUSD",1721410076347,5.35743314,3511.9,3510.3,2.3133]
["bitfinex","ETHUSD",1721410076531,3.0,3511.8,3510.3,2.3133]
["bitfinex","ETHUSD",1721410076736,1.00574331,3511.7,3510.3,2.3133]
["bitfinex","ETHUSD",1721410076932,1.7,3511.4,3510.3,2.3133]
["bitfinex","ETHUSD",1721410078333,1.4888786,3511.3,3510.3,2.3133]
["bitfinex","ETHUSD",1721410078867,1.48878181,3511.3,3510.3,2.3133]
["bitfinex","ETHUSD",1721410079228,1.48878181,3511.1,3510.3,2.3133]
["bitfinex","ETHUSD",1721410080254,1.48878181,3511.2,3510.3,2.3133]
["bitfinex","ETHUSD",1721410080572,1.7,3511.4,3510.3,2.3133]
["bitfinex","ETHUSD",1721410080573,1.48878181,3511.1,3510.3,2.3133]
["bitfinex","ETHUSD",1721410080739,1.48878181,3511.3,3510.3,2.3133]
["bitfinex","ETHUSD",1721410080953,3.0,3511.6,3510.3,2.3133]
["bitfinex","ETHUSD",1721410081157,1.49126715,3511.3,3510.4,0.23133]
["bitfinex","ETHUSD",1721410081343,1.49126715,3511.1,3510.4,0.23133]
["bitfinex","ETHUSD",1721410083430,1.49126715,3511.2,3510.4,0.23133]
["bitfinex","ETHUSD",1721410083835,1.49150113,3511.4,3510.4,0.23133]
["bitfinex","ETHUSD",1721410084069,1.49150113,3511.3,3510.5,0.254463]
["bitfinex","ETHUSD",1721410084769,1.49150113,3511.4,3510.5,0.254463]
["bitfinex","ETHUSD",1721410084974,1.49150113,3511.5,3510.5,0.254463]
["bitfinex","ETHUSD",1721410085174,3.0,3512.1,3510.5,0.254463]
["bitfinex","ETHUSD",1721410085175,1.49150113,3511.6,3510.6,0.55]
["bitfinex","ETHUSD",1721410085340,1.49150113,3511.7,3510.6,0.55]
["bitfinex","ETHUSD",1721410085539,1.49150113,3511.8,3510.8,2.4059]
["bitfinex","ETHUSD",1721410085854,1.49150113,3512.0,3510.9,0.55]
["bitfinex","ETHUSD",1721410086240,1.49150113,3512.0,3510.8,2.4059]
["bitfinex","ETHUSD",1721410086241,1.49150113,3511.7,3510.8,2.4059]
["bitfinex","ETHUSD",1721410086469,1.49150113,3511.6,3510.8,2.4059]
["bitfinex","ETHUSD",1721410086971,1.49145695,3511.7,3510.8,2.4059]
["bitfinex","ETHUSD",1721410087184,1.49145695,3511.8,3510.9,0.79059]
["bitfinex","ETHUSD",1721410087550,1.49145695,3511.9,3510.9,0.79059]
["bitfinex","ETHUSD",1721410088362,1.49145695,3512.0,3510.9,0.79059]
["bitfinex","ETHUSD",1721410088587,1.49145695,3511.8,3510.9,0.79059]
["bitfinex","ETHUSD",1721410088730,1.49145695,3511.8,3511.0,0.319649]
["bitfinex","ETHUSD",1721410088935,1.49145695,3511.7,3511.0,0.319649]
["bitfinex","ETHUSD",1721410089182,1.49145695,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1721410089977,3.0,3512.2,3511.1,0.55]
["bitfinex","ETHUSD",1721410090178,1.49152258,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1721410090405,1.49152258,3511.8,3511.1,0.696]
["bitfinex","ETHUSD",1721410090537,1.49146363,3511.8,3511.1,0.696]
["bitfinex","ETHUSD",1721410090868,1.49146363,3511.8,3511.1,0.4881549]
["bitfinex","ETHUSD",1721410090869,1.49146363,3511.5,3511.1,0.4881549]
["bitfinex","ETHUSD",1721410091282,1.49146363,3511.3,3511.1,0.4881549]
["bitfinex","ETHUSD",1721410092465,1.49146363,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410092686,1.78975636,3511.3,3511.1,0.146]
["bitfinex","ETHUSD",1721410093179,1.79027036,3511.3,3511.1,0.146]
["bitfinex","ETHUSD",1721410093873,1.79027036,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410094354,0.38789191,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410094548,2.47654066,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410094746,0.38789191,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410095369,2.47681437,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410095583,2.08892246,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410096296,4.7,3511.5,3511.1,0.146]
["bitfinex","ETHUSD",1721410096440,2.4676372,3511.3,3511.1,0.146]
["bitfinex","ETHUSD",1721410096841,5.4676372,3511.3,3511.1,0.146]
["bitfinex","ETHUSD",1721410097040,2.4676372,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410097265,3.46240092,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410097779,6.46240092,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410098016,8.74620092,3511.2,3511.1,0.146]
["bitfinex","ETHUSD",1721410098299,8.74620092,3511.2,3509.1,2.3833]
["bitfinex","ETHUSD",1721410098300,1.7,3510.7,3509.5,7.39]
["bitfinex","ETHUSD",1721410098510,1.7,3510.7,3509.1,2.3833]
["bitfinex","ETHUSD",1721410098699,0.17,3510.6,3509.1,2.3833]
["bitfinex","ETHUSD",1721410100616,2.78,3510.4,3508.5,2.3366]
["bitfinex","ETHUSD",1721410100771,5.4694,3510.3,3508.5,2.3366]
["bitfinex","ETHUSD",1721410101295,1.7,3510.2,3508.5,2.3366]
["bitfinex","ETHUSD",1721410101481,0.99494,3510.1,3508.5,2.57026]
["bitfinex","ETHUSD",1721410101666,3.99494,3510.1,3508.5,2.57026]
["bitfinex","ETHUSD",1721410102007,3.0,3510.0,3508.6,0.05699372]
["bitfinex","ETHUSD",1721410102301,3.0,3510.0,3508.5,2.62725359]
["bitfinex","ETHUSD",1721410102494,3.0,3510.3,3508.5,2.57026]
["bitfinex","ETHUSD",1721410102688,0.578,3510.2,3508.6,0.257026]
["bitfinex","ETHUSD",1721410103001,0.578,3510.2,3508.7,0.55]
["bitfinex","ETHUSD",1721410103306,0.578,3510.2,3508.6,0.257026]
["bitfinex","ETHUSD",1721410103804,2.278,3510.2,3508.6,0.257026]
["bitfinex","ETHUSD",1721410103971,2.278,3510.2,3508.5,2.3366]
["bitfinex","ETHUSD",1721410105082,1.7,3509.8,3508.5,2.3366]
["bitfinex","ETHUSD",1721410105279,3.0,3509.9,3508.5,2.3366]
["bitfinex","ETHUSD",1721410105518,3.0,3509.9,3508.0,3.0]
["bitfinex","ETHUSD",1721410105519,2.78,3509.6,3508.0,3.0]
["bitfinex","ETHUSD",1721410105883,2.78,3509.6,3507.9,2.3466]
["bitfinex","ETHUSD",1721410106083,0.68958,3509.5,3507.9,2.3466]
["bitfinex","ETHUSD",1721410106283,3.68958,3509.5,3507.9,2.3466]
["bitfinex","ETHUSD",1721410106896,3.68958,3509.5,3508.0,5.7001]
["bitfinex","ETHUSD",1721410107294,1.7,3509.2,3508.0,5.7001]
["bitfinex","ETHUSD",1721410107495,3.68958,3509.5,3508.0,5.7001]
["bitfinex","ETHUSD",1721410107700,1.7,3509.2,3508.0,5.7001]
["bitfinex","ETHUSD",1721410107911,3.0,3509.3,3508.0,5.7001]
["bitfinex","ETHUSD",1721410108114,3.816958,3509.4,3508.0,5.7001]
["bitfinex","ETHUSD",1721410108429,0.816958,3509.4,3508.0,5.7001]
["bitfinex","ETHUSD",1721410110624,1.7,3509.2,3508.0,5.7001]
["bitfinex","ETHUSD",1721410110798,0.2516958,3509.1,3508.0,5.7001]
["bitfinex","ETHUSD",1721410111810,3.2516958,3509.1,3508.0,5.7001]
["bitfinex","ETHUSD",1721410112428,0.2516958,3509.1,3508.0,5.7001]
["bitfinex","ETHUSD",1721410112733,2.2747,3509.0,3508.0,4.7001]
["bitfinex","ETHUSD",1721410112901,1.7,3508.9,3508.0,4.7001]
["bitfinex","ETHUSD",1721410113226,3.65113078,3508.8,3508.0,4.7001]
["bitfinex","ETHUSD",1721410113685,3.0,3508.7,3508.0,4.7001]
["bitfinex","ETHUSD",1721410114887,0.87113078,3508.8,3508.0,4.7001]
["bitfinex","ETHUSD",1721410116179,0.87113078,3508.8,3507.1,9.9945355]
["bitfinex","ETHUSD",1721410116180,3.65113078,3508.8,3507.1,7.5412355]
["bitfinex","ETHUSD",1721410116366,3.65113078,3508.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410116367,1.7,3508.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410116539,0.83511308,3508.5,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410116741,2.78,3508.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410116960,3.0,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410119458,3.65113078,3508.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410119459,0.87113078,3508.8,3507.3,2.4627]
["bitfinex","ETHUSD",1721410119668,0.2516958,3509.1,3507.4,0.60700608]
["bitfinex","ETHUSD",1721410119892,0.29451841,3509.3,3507.4,0.60700608]
["bitfinex","ETHUSD",1721410120808,0.24451841,3509.3,3507.4,0.60700608]
["bitfinex","ETHUSD",1721410120960,0.24451841,3509.3,3507.4,0.55]
["bitfinex","ETHUSD",1721410122685,0.24451841,3509.3,3507.4,0.60700284]
["bitfinex","ETHUSD",1721410123069,0.24451841,3509.3,3507.5,2.3815]
["bitfinex","ETHUSD",1721410123266,0.24451841,3509.3,3507.6,0.84885028]
["bitfinex","ETHUSD",1721410126387,0.24451841,3509.3,3507.8,2.3754]
["bitfinex","ETHUSD",1721410126610,0.24451841,3509.3,3507.9,0.55]
["bitfinex","ETHUSD",1721410128880,0.24451841,3509.3,3507.8,2.3754]
["bitfinex","ETHUSD",1721410129579,2.78,3508.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410129798,2.78,3508.9,3507.1,2.13135905]
["bitfinex","ETHUSD",1721410130024,3.0,3508.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410131128,3.0,3508.8,3507.2,0.55]
["bitfinex","ETHUSD",1721410134185,1.7,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410134419,0.47,3508.5,3507.2,0.55]
["bitfinex","ETHUSD",1721410134787,0.47,3508.5,3507.3,2.2686]
["bitfinex","ETHUSD",1721410135008,3.0,3509.1,3507.4,0.55]
["bitfinex","ETHUSD",1721410135256,5.3289,3509.2,3507.4,0.55]
["bitfinex","ETHUSD",1721410136424,3.0,3509.2,3507.5,0.05700436]
["bitfinex","ETHUSD",1721410136644,0.79363372,3509.1,3507.6,1.11556044]
["bitfinex","ETHUSD",1721410136811,3.79363372,3509.1,3507.6,1.11556044]
["bitfinex","ETHUSD",1721410137241,0.79363372,3509.1,3507.6,1.11556044]
["bitfinex","ETHUSD",1721410138233,0.79363372,3509.1,3507.6,0.55]
["bitfinex","ETHUSD",1721410138444,0.79363372,3509.1,3507.3,2.2686]
["bitfinex","ETHUSD",1721410138445,0.79363372,3509.1,3507.4,0.55]
["bitfinex","ETHUSD",1721410138950,1.7,3509.0,3507.4,0.55]
["bitfinex","ETHUSD",1721410139110,3.18426747,3509.0,3507.4,0.55]
["bitfinex","ETHUSD",1721410139317,3.0,3508.9,3507.5,5.7009]
["bitfinex","ETHUSD",1721410139534,0.69779012,3508.8,3507.6,1.40765009]
["bitfinex","ETHUSD",1721410139745,0.69779012,3508.8,3507.7,5.7017]
["bitfinex","ETHUSD",1721410140238,1.48426747,3509.0,3507.7,5.7017]
["bitfinex","ETHUSD",1721410140708,1.48426747,3509.1,3507.7,5.7017]
["bitfinex","ETHUSD",1721410140912,4.48426747,3509.2,3507.8,2.3405]
["bitfinex","ETHUSD",1721410141165,1.48426747,3509.0,3507.9,6.2514]
["bitfinex","ETHUSD",1721410142150,4.78112097,3509.3,3507.9,6.2514]
["bitfinex","ETHUSD",1721410142151,1.49130556,3508.7,3507.9,6.2514]
["bitfinex","ETHUSD",1721410142355,1.49130556,3508.7,3508.0,0.29294807]
["bitfinex","ETHUSD",1721410142527,1.49130556,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721410142726,1.49130556,3508.7,3507.9,5.7014]
["bitfinex","ETHUSD",1721410143241,1.49130556,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721410144166,1.49130556,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721410145320,3.0,3509.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410145525,2.78,3509.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410145526,1.49366191,3508.6,3507.9,5.7014]
["bitfinex","ETHUSD",1721410146051,1.49367628,3508.6,3507.9,5.7014]
["bitfinex","ETHUSD",1721410146235,1.49367628,3508.5,3507.9,5.7014]
["bitfinex","ETHUSD",1721410146418,1.49367628,3508.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410146662,1.49367628,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410146864,1.64304391,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410147164,1.49367628,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410148046,1.49367628,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410148235,1.94177917,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410148440,3.0,3508.7,3507.9,5.7014]
["bitfinex","ETHUSD",1721410148646,1.7930137,3508.5,3507.9,5.7014]
["bitfinex","ETHUSD",1721410148964,1.7930137,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410149168,1.7930137,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410150223,1.7930137,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410150419,1.7930137,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410151356,1.7930137,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410151667,1.7930137,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410152148,1.7930137,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410153272,2.09184932,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410153562,2.09184932,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410153925,2.09184932,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410154526,2.09184932,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410154960,2.09204508,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410155928,2.09204508,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410156164,2.09204508,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410157627,2.9087921,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410158283,0.81674702,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410158442,2.90870957,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410158789,2.9087076,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410159653,0.81674702,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410159835,2.09196058,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410160266,1.79294139,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410160459,1.79292269,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410160662,1.79291946,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410160966,1.79293843,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410161393,3.6041969,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410161543,1.79291902,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410162344,2.09173886,3508.3,3507.9,6.2514]
["bitfinex","ETHUSD",1721410162345,1.79291902,3508.3,3507.9,6.2514]
["bitfinex","ETHUSD",1721410162938,1.79291902,3508.4,3507.9,6.2514]
["bitfinex","ETHUSD",1721410163184,1.79291902,3508.2,3507.9,6.2514]
["bitfinex","ETHUSD",1721410163553,1.79291902,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410163766,1.79291902,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410164341,2.47086653,3508.8,3507.9,5.7014]
["bitfinex","ETHUSD",1721410164342,1.79291902,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410164753,1.79330408,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410164989,1.79330496,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410165157,2.09218912,3508.5,3507.9,5.7014]
["bitfinex","ETHUSD",1721410165158,1.79330496,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410166415,1.79330496,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410166705,2.4713984,3508.6,3507.9,5.7014]
["bitfinex","ETHUSD",1721410166706,2.09218912,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410167376,4.6615851,3508.9,3507.9,5.7014]
["bitfinex","ETHUSD",1721410167377,1.79371326,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410167576,2.09218912,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410167806,2.30140803,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410168009,0.20921891,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410168204,2.09273083,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410170722,2.30194974,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410170916,2.09273083,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410171143,0.20921891,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410171294,2.09303841,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410171621,2.30225732,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410171827,0.20921891,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410172114,2.3022732,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410172497,2.09305429,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410174330,0.20921891,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410174483,2.09406287,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410175196,2.09406287,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410177715,0.20921891,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410177716,2.09461759,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410178098,1.79523777,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410178630,1.79519919,3508.0,3507.9,6.27154]
["bitfinex","ETHUSD",1721410178791,2.09461759,3508.3,3507.9,6.27154]
["bitfinex","ETHUSD",1721410178993,2.09461759,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410179195,2.09461759,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410179710,2.09461759,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410180096,2.09461759,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721410180434,2.4967,3509.2,3508.0,0.55]
["bitfinex","ETHUSD",1721410180435,1.79513822,3508.1,3508.0,2.9309]
["bitfinex","ETHUSD",1721410180747,2.8072372,3509.6,3508.0,2.9309]
["bitfinex","ETHUSD",1721410180748,2.9615851,3509.2,3508.0,3.79413]
["bitfinex","ETHUSD",1721410180896,1.79497291,3508.5,3508.0,3.79413]
["bitfinex","ETHUSD",1721410181229,0.4563372,3509.9,3508.0,3.79413]
["bitfinex","ETHUSD",1721410181230,1.79497291,3508.6,3508.0,3.79413]
["bitfinex","ETHUSD",1721410181480,2.09413506,3508.9,3508.0,3.79413]
["bitfinex","ETHUSD",1721410181481,1.79459301,3508.5,3508.0,3.79413]
["bitfinex","ETHUSD",1721410181630,1.79459301,3508.6,3508.1,0.949553]
["bitfinex","ETHUSD",1721410181946,1.79459301,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721410182146,1.79459301,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1721410183147,1.79459301,3508.8,3508.2,0.55]
["bitfinex","ETHUSD",1721410183708,3.0,3509.7,3508.2,0.55]
["bitfinex","ETHUSD",1721410183912,3.64179223,3509.6,3508.3,0.3880453]
["bitfinex","ETHUSD",1721410184120,1.79385351,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721410185727,1.79385351,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721410186455,1.79385351,3508.9,3508.5,2.4994]
["bitfinex","ETHUSD",1721410187262,1.79286748,3508.9,3508.5,2.4994]
["bitfinex","ETHUSD",1721410187428,1.79286748,3508.9,3507.9,8.1613]
["bitfinex","ETHUSD",1721410187429,2.1813221,3508.9,3507.9,8.1613]
["bitfinex","ETHUSD",1721410187634,1.79286748,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721410188047,1.79286748,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721410188552,1.79286748,3508.6,3507.9,8.1613]
["bitfinex","ETHUSD",1721410188717,1.97215423,3508.5,3507.9,8.1613]
["bitfinex","ETHUSD",1721410188923,0.38845462,3508.9,3507.9,8.1613]
["bitfinex","ETHUSD",1721410188924,1.79286748,3508.6,3507.9,8.1613]
["bitfinex","ETHUSD",1721410189684,1.79286748,3508.4,3507.9,8.1613]
["bitfinex","ETHUSD",1721410189962,1.79286748,3508.5,3507.9,8.1613]
["bitfinex","ETHUSD",1721410190264,1.79273457,3508.4,3507.9,8.1613]
["bitfinex","ETHUSD",1721410190466,1.79273457,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410191566,1.79273457,3508.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410191752,1.79273457,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410192473,1.79273457,3508.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410193147,1.79273457,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410193346,1.79287144,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410193747,1.79287076,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410195173,1.79287076,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410195373,1.79287076,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410196379,4.7,3508.9,3507.9,5.7014]
["bitfinex","ETHUSD",1721410196588,2.09200786,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410197098,2.09200786,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410197286,0.20920079,3508.1,3507.9,5.7014]
["bitfinex","ETHUSD",1721410197476,2.09200786,3508.3,3507.9,5.7014]
["bitfinex","ETHUSD",1721410197677,1.79314171,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721410197886,2.09200786,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410199683,1.7928901,3508.4,3508.0,2.982]
["bitfinex","ETHUSD",1721410200061,1.7928901,3508.3,3508.0,2.982]
["bitfinex","ETHUSD",1721410200450,1.7928901,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410202067,2.9615851,3509.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410202270,1.79315472,3508.2,3507.9,5.7014]
["bitfinex","ETHUSD",1721410203389,1.79315472,3508.4,3507.9,6.27154]
["bitfinex","ETHUSD",1721410203573,1.79315472,3508.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410204710,5.9615851,3509.4,3507.9,5.7014]
["bitfinex","ETHUSD",1721410204711,1.79315472,3508.6,3508.1,2.4916]
["bitfinex","ETHUSD",1721410204918,1.79315472,3508.7,3508.1,2.4916]
["bitfinex","ETHUSD",1721410205072,3.0,3509.4,3508.2,6.5752]
["bitfinex","ETHUSD",1721410205276,1.79318483,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721410205572,3.0,3509.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721410205810,1.79315787,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721410206184,2.09201751,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721410206185,1.79315787,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721410206387,4.7,3509.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721410206388,1.79315787,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721410206610,1.79315787,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721410206822,2.09201751,3509.0,3508.4,2.4785]
["bitfinex","ETHUSD",1721410206823,1.79315787,3509.0,3508.4,2.4785]
["bitfinex","ETHUSD",1721410206976,3.0,3509.5,3508.4,8.1791]
["bitfinex","ETHUSD",1721410206977,1.79315787,3509.1,3508.4,8.1791]
["bitfinex","ETHUSD",1721410207177,1.79315787,3509.2,3508.5,0.55]
["bitfinex","ETHUSD",1721410207520,1.79315787,3509.2,3508.6,5.7003]
["bitfinex","ETHUSD",1721410208233,3.0,3509.5,3508.6,5.7003]
["bitfinex","ETHUSD",1721410208525,1.79250188,3509.3,3508.6,5.7003]
["bitfinex","ETHUSD",1721410208805,1.79250188,3509.2,3508.6,5.7003]
["bitfinex","ETHUSD",1721410209016,1.79250188,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721410209197,1.79250188,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721410209591,1.79250188,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721410210186,1.79250188,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721410210400,1.79250188,3509.3,3508.7,1.42288]
["bitfinex","ETHUSD",1721410210714,2.09125219,3509.6,3508.7,1.42288]
["bitfinex","ETHUSD",1721410210715,1.79250188,3509.6,3508.7,1.42288]
["bitfinex","ETHUSD",1721410211078,1.79250188,3509.7,3508.7,1.42288]
["bitfinex","ETHUSD",1721410211278,1.79250188,3509.7,3508.8,0.712318]
["bitfinex","ETHUSD",1721410211482,1.79074075,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1721410211902,1.79074075,3509.8,3509.0,5.6996]
["bitfinex","ETHUSD",1721410212136,1.79074075,3509.8,3509.1,2.3788]
["bitfinex","ETHUSD",1721410212293,1.79074075,3509.9,3509.2,5.6993]
["bitfinex","ETHUSD",1721410212992,12.2760646,3510.6,3509.2,5.6993]
["bitfinex","ETHUSD",1721410212993,1.79074075,3510.0,3509.2,6.56211]
["bitfinex","ETHUSD",1721410213198,12.2760646,3510.6,3509.2,6.56211]
["bitfinex","ETHUSD",1721410213199,1.79074075,3510.2,3509.2,6.56211]
["bitfinex","ETHUSD",1721410214616,1.78887047,3510.3,3509.2,6.56211]
["bitfinex","ETHUSD",1721410215520,1.78887047,3510.4,3509.2,6.56211]
["bitfinex","ETHUSD",1721410215849,1.78887047,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1721410216003,1.78887047,3510.4,3509.4,5.699]
["bitfinex","ETHUSD",1721410217814,1.78753704,3510.4,3509.4,5.699]
["bitfinex","ETHUSD",1721410218213,1.78753704,3510.5,3509.4,5.699]
["bitfinex","ETHUSD",1721410218415,1.78753704,3510.6,3509.5,2.3106]
["bitfinex","ETHUSD",1721410218725,1.78753704,3511.0,3509.6,6.2487]
["bitfinex","ETHUSD",1721410218901,1.78753704,3511.1,3509.6,6.2487]
["bitfinex","ETHUSD",1721410219783,3.78545989,3511.5,3509.6,6.2487]
["bitfinex","ETHUSD",1721410219784,1.78753704,3511.2,3509.6,6.2487]
["bitfinex","ETHUSD",1721410220394,2.13629074,3511.2,3509.7,1.13393]
["bitfinex","ETHUSD",1721410220637,1.7,3511.0,3509.8,5.6983]
["bitfinex","ETHUSD",1721410220926,2.322,3510.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410221222,1.78592558,3510.6,3509.8,5.6983]
["bitfinex","ETHUSD",1721410221465,1.78578471,3510.6,3509.8,5.6983]
["bitfinex","ETHUSD",1721410221585,2.13436318,3510.6,3509.8,5.6983]
["bitfinex","ETHUSD",1721410222421,1.78578471,3510.5,3509.8,5.6983]
["bitfinex","ETHUSD",1721410222995,1.7,3510.4,3509.8,5.6983]
["bitfinex","ETHUSD",1721410223201,1.78578471,3510.2,3509.8,5.6983]
["bitfinex","ETHUSD",1721410223420,1.78578471,3510.1,3509.8,5.6983]
["bitfinex","ETHUSD",1721410223638,1.7,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410223820,4.0278,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410224024,7.0278,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410224318,9.48984904,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410224536,7.44010688,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1721410224685,1.7,3509.3,3508.2,2.4868]
["bitfinex","ETHUSD",1721410225087,1.78661912,3509.4,3508.2,2.4868]
["bitfinex","ETHUSD",1721410225319,3.0,3509.6,3508.2,2.54379255]
["bitfinex","ETHUSD",1721410225524,1.78645001,3509.7,3508.2,2.4868]
["bitfinex","ETHUSD",1721410225722,1.78645001,3509.5,3508.2,2.4868]
["bitfinex","ETHUSD",1721410225906,1.78645001,3509.4,3508.3,0.52668]
["bitfinex","ETHUSD",1721410226092,5.08419168,3509.8,3508.3,0.52668]
["bitfinex","ETHUSD",1721410226093,1.78645001,3509.7,3508.3,0.52668]
["bitfinex","ETHUSD",1721410226294,1.78645001,3509.7,3508.4,0.55]
["bitfinex","ETHUSD",1721410226584,0.17857847,3510.0,3508.4,0.55]
["bitfinex","ETHUSD",1721410226585,1.78645001,3509.6,3508.4,0.55]
["bitfinex","ETHUSD",1721410226791,1.78645001,3510.0,3508.5,5.1467]
["bitfinex","ETHUSD",1721410226990,1.78645001,3510.1,3508.6,1.757674]
["bitfinex","ETHUSD",1721410227289,1.78630611,3510.3,3508.6,1.757674]
["bitfinex","ETHUSD",1721410227494,1.78630611,3510.4,3508.6,1.757674]
["bitfinex","ETHUSD",1721410227701,1.78630611,3510.3,3508.6,1.757674]
["bitfinex","ETHUSD",1721410228593,1.78630611,3510.4,3508.7,5.6989]
["bitfinex","ETHUSD",1721410228792,0.21348846,3510.3,3508.8,1.8103274]
["bitfinex","ETHUSD",1721410229003,0.21348846,3510.3,3508.9,5.6998]
["bitfinex","ETHUSD",1721410229227,0.21348846,3510.3,3509.0,0.55]
["bitfinex","ETHUSD",1721410229423,0.21348846,3510.3,3509.1,5.6995]
["bitfinex","ETHUSD",1721410229623,0.21348846,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1721410229624,1.99979457,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1721410229837,0.66997946,3510.2,3509.3,5.6991]
["bitfinex","ETHUSD",1721410230004,3.66997946,3510.2,3509.3,5.6991]
["bitfinex","ETHUSD",1721410230205,5.45628557,3510.2,3509.3,5.6991]
["bitfinex","ETHUSD",1721410230419,3.66997946,3510.2,3509.3,5.6991]
["bitfinex","ETHUSD",1721410230729,0.66997946,3510.2,3509.3,5.6991]
["bitfinex","ETHUSD",1721410230932,4.99959754,3510.3,3509.3,6.26901]
["bitfinex","ETHUSD",1721410231110,1.99959754,3510.3,3509.3,5.6991]
["bitfinex","ETHUSD",1721410231294,1.78610908,3510.2,3509.4,2.414]
["bitfinex","ETHUSD",1721410231493,3.0,3510.5,3509.5,5.6988]
["bitfinex","ETHUSD",1721410231696,1.78610908,3510.6,3509.5,5.6988]
["bitfinex","ETHUSD",1721410231891,2.96610908,3510.7,3509.6,0.55]
["bitfinex","ETHUSD",1721410232095,1.18,3510.7,3509.7,5.6985]
["bitfinex","ETHUSD",1721410232352,1.18,3510.7,3509.8,0.62485]
["bitfinex","ETHUSD",1721410232626,1.18,3510.7,3509.9,5.6982]
["bitfinex","ETHUSD",1721410236251,2.88,3510.7,3509.9,5.6982]
["bitfinex","ETHUSD",1721410236401,1.78500734,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410236800,1.78491621,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410237117,1.78491621,3510.6,3509.9,5.6982]
["bitfinex","ETHUSD",1721410237438,1.78491621,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410237797,4.78491621,3510.6,3509.9,5.6982]
["bitfinex","ETHUSD",1721410238098,4.78491621,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410238299,1.78491621,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410238813,2.26340783,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410239012,0.47849162,3510.5,3509.9,5.6982]
["bitfinex","ETHUSD",1721410239346,1.78491621,3510.6,3509.9,5.6982]
["bitfinex","ETHUSD",1721410239633,3.0,3510.9,3509.9,5.6982]
["bitfinex","ETHUSD",1721410240001,4.78495718,3511.1,3509.9,5.6982]
["bitfinex","ETHUSD",1721410240197,1.78495718,3511.1,3510.1,2.4647]
["bitfinex","ETHUSD",1721410240408,2.96495718,3511.2,3510.2,6.51399]
["bitfinex","ETHUSD",1721410240641,2.96495718,3511.2,3510.2,5.6977]
["bitfinex","ETHUSD",1721410240814,1.78495718,3511.1,3510.2,5.6977]
["bitfinex","ETHUSD",1721410241409,1.18,3511.2,3510.2,5.6977]
["bitfinex","ETHUSD",1721410241638,3.0,3511.1,3510.2,5.6977]
["bitfinex","ETHUSD",1721410241876,4.18,3511.2,3510.2,5.6977]
["bitfinex","ETHUSD",1721410242373,4.18,3511.2,3510.2,6.51394]
["bitfinex","ETHUSD",1721410242572,3.0,3511.2,3510.2,6.51394]
["bitfinex","ETHUSD",1721410242731,1.78495718,3511.2,3510.2,5.6977]
["bitfinex","ETHUSD",1721410242928,1.78495718,3511.1,3510.2,5.6977]
["bitfinex","ETHUSD",1721410243143,2.78,3511.1,3510.2,5.6977]
["bitfinex","ETHUSD",1721410243364,1.7858763,3510.9,3510.2,5.6977]
["bitfinex","ETHUSD",1721410243666,2.54246393,3510.8,3510.2,5.6977]
["bitfinex","ETHUSD",1721410244077,1.7858763,3510.7,3510.2,5.6977]
["bitfinex","ETHUSD",1721410244235,1.7858763,3510.6,3510.2,5.6977]
["bitfinex","ETHUSD",1721410244567,4.7858763,3510.6,3510.2,5.6977]
["bitfinex","ETHUSD",1721410244765,1.07911639,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410244976,2.86499269,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410245147,1.7858763,3510.4,3510.2,5.6977]
["bitfinex","ETHUSD",1721410245671,4.7858763,3510.4,3510.2,5.6977]
["bitfinex","ETHUSD",1721410246238,1.7858763,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410246439,1.7875109,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410246638,1.7875109,3510.4,3510.2,5.6977]
["bitfinex","ETHUSD",1721410246842,1.78759116,3510.4,3510.2,5.6977]
["bitfinex","ETHUSD",1721410247271,5.08552302,3510.7,3510.2,5.6977]
["bitfinex","ETHUSD",1721410247272,1.78759116,3510.3,3510.2,5.6977]
["bitfinex","ETHUSD",1721410247475,1.78759116,3510.4,3510.2,5.6977]
["bitfinex","ETHUSD",1721410247682,1.78759116,3510.3,3510.2,5.6977]
["bitfinex","ETHUSD",1721410247848,1.78818857,3510.3,3510.2,5.6977]
["bitfinex","ETHUSD",1721410248039,2.08552302,3510.6,3510.2,5.6977]
["bitfinex","ETHUSD",1721410248040,3.0,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410248252,2.08552302,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410248542,5.08552302,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410248856,3.78552302,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721410249054,2.78,3510.3,3510.2,5.6977]
["bitfinex","ETHUSD",1721410249243,5.78,3510.3,3510.2,5.6977]
["bitfinex","ETHUSD",1721410249966,5.78,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410250273,8.24645454,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410250755,5.78,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410250963,8.24645454,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410251761,5.78,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410252202,7.06650851,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410253290,10.02809361,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410253669,7.06650851,3510.3,3510.2,5.69659917]
["bitfinex","ETHUSD",1721410253870,15.11010851,3510.3,3510.2,3.55315948]
["bitfinex","ETHUSD",1721410254070,16.0147713,3510.3,3510.2,3.55315948]
["bitfinex","ETHUSD",1721410254405,1.7,3509.3,3508.4,9.696]
["bitfinex","ETHUSD",1721410254557,1.7,3509.3,3508.4,2.306]
["bitfinex","ETHUSD",1721410254558,1.79122892,3508.7,3508.4,2.306]
["bitfinex","ETHUSD",1721410255061,1.79122892,3508.6,3507.9,2.306]
["bitfinex","ETHUSD",1721410255613,2.08976708,3508.9,3507.9,2.306]
["bitfinex","ETHUSD",1721410255614,1.79122892,3508.5,3507.9,2.306]
["bitfinex","ETHUSD",1721410255896,1.79081924,3508.5,3507.9,2.306]
["bitfinex","ETHUSD",1721410256701,1.79081924,3508.6,3507.9,2.306]
["bitfinex","ETHUSD",1721410256868,1.79081924,3508.5,3507.9,2.306]
["bitfinex","ETHUSD",1721410257275,1.79081924,3508.6,3507.9,2.306]
["bitfinex","ETHUSD",1721410257793,1.79081924,3508.5,3507.9,2.306]
["bitfinex","ETHUSD",1721410258003,1.79081924,3508.6,3507.9,2.306]
["bitfinex","ETHUSD",1721410258185,2.26990116,3508.5,3507.3,2.4195]
["bitfinex","ETHUSD",1721410258367,2.26990116,3508.5,3507.4,0.55]
["bitfinex","ETHUSD",1721410258566,1.79081924,3508.4,3507.4,0.55]
["bitfinex","ETHUSD",1721410258770,4.79081924,3508.4,3507.4,0.55]
["bitfinex","ETHUSD",1721410259008,3.0,3508.3,3507.5,1.03595]
["bitfinex","ETHUSD",1721410259203,1.78903786,3508.4,3507.5,1.03595]
["bitfinex","ETHUSD",1721410259501,0.47908192,3508.5,3507.5,1.03595]
["bitfinex","ETHUSD",1721410259704,1.78823355,3508.4,3507.5,1.03595]
["bitfinex","ETHUSD",1721410260008,1.78823355,3508.5,3507.3,2.4195]
["bitfinex","ETHUSD",1721410260219,1.78823355,3508.2,3507.3,2.4195]
["bitfinex","ETHUSD",1721410260574,1.78823355,3508.3,3507.3,2.4195]
["bitfinex","ETHUSD",1721410260886,1.78823355,3508.2,3507.3,2.4195]
["bitfinex","ETHUSD",1721410261100,1.78823355,3508.2,3507.3,3.41557355]
["bitfinex","ETHUSD",1721410261472,1.78814001,3508.3,3507.3,2.4195]
["bitfinex","ETHUSD",1721410261790,1.78814001,3508.1,3506.9,2.3837]
["bitfinex","ETHUSD",1721410262110,4.78814001,3508.2,3506.9,2.3837]
["bitfinex","ETHUSD",1721410262787,2.78,3508.1,3506.9,2.3837]
["bitfinex","ETHUSD",1721410262978,2.54495401,3508.0,3506.9,2.3837]
["bitfinex","ETHUSD",1721410263211,4.78814001,3507.9,3506.9,2.3837]
["bitfinex","ETHUSD",1721410263709,3.0,3507.9,3506.9,2.3837]
["bitfinex","ETHUSD",1721410264027,5.78,3507.9,3506.9,2.3837]
["bitfinex","ETHUSD",1721410265173,1.78572555,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410265593,7.56572555,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410266014,10.41643555,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410266172,7.56572555,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410266373,3.0,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410266644,0.72425396,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410267029,2.78,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410267231,3.0,3507.5,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410267430,0.72425396,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410268022,3.50425396,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410268222,3.8204254,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410268727,0.8204254,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410269051,2.366,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410269052,1.18,3508.7,3507.3,2.3196]
["bitfinex","ETHUSD",1721410269258,2.3775692,3509.2,3507.9,2.3196]
["bitfinex","ETHUSD",1721410269259,0.29807544,3509.2,3507.9,2.3196]
["bitfinex","ETHUSD",1721410269416,0.142,3508.7,3507.9,2.3196]
["bitfinex","ETHUSD",1721410269623,0.142,3508.7,3507.9,2.55156]
["bitfinex","ETHUSD",1721410269843,0.142,3508.7,3507.9,2.3196]
["bitfinex","ETHUSD",1721410270719,0.142,3508.7,3508.0,0.05700185]
["bitfinex","ETHUSD",1721410270920,0.142,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721410271368,0.142,3508.7,3508.2,0.05699527]
["bitfinex","ETHUSD",1721410271519,0.142,3508.7,3508.3,0.60699149]
["bitfinex","ETHUSD",1721410271737,0.142,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721410271937,0.142,3508.7,3508.3,0.05699169]
["bitfinex","ETHUSD",1721410272171,0.142,3508.7,3508.4,0.55]
["bitfinex","ETHUSD",1721410272538,0.142,3508.7,3507.9,2.3196]
["bitfinex","ETHUSD",1721410272733,0.142,3508.7,3508.0,1.05996]
["bitfinex","ETHUSD",1721410274681,0.142,3508.7,3508.0,0.50996]
["bitfinex","ETHUSD",1721410274882,0.142,3508.7,3507.9,2.3196]
["bitfinex","ETHUSD",1721410276667,0.142,3508.7,3507.4,2.2506]
["bitfinex","ETHUSD",1721410276870,0.142,3508.7,3507.7,2.78]
["bitfinex","ETHUSD",1721410277163,0.142,3508.7,3507.4,2.2506]
["bitfinex","ETHUSD",1721410277363,0.142,3508.7,3507.4,5.0306]
["bitfinex","ETHUSD",1721410277910,0.142,3508.7,3507.5,1.24206]
["bitfinex","ETHUSD",1721410279285,1.842,3508.7,3507.4,2.2506]
["bitfinex","ETHUSD",1721410279683,1.842,3508.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410279898,1.7,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410280582,4.7,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410281092,3.0,3508.3,3507.2,0.05702455]
["bitfinex","ETHUSD",1721410281274,0.142,3508.7,3507.2,0.298826]
["bitfinex","ETHUSD",1721410281620,3.142,3508.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410282025,3.0,3508.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410282185,1.7,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410282787,1.842,3508.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410283420,1.842,3508.7,3507.2,0.05701917]
["bitfinex","ETHUSD",1721410283722,0.4842,3508.6,3507.2,0.05701917]
["bitfinex","ETHUSD",1721410283938,0.4842,3508.6,3507.1,2.9312355]
["bitfinex","ETHUSD",1721410284215,0.4842,3508.6,3507.2,0.05701914]
["bitfinex","ETHUSD",1721410284421,0.4842,3508.6,3507.1,2.9312355]
["bitfinex","ETHUSD",1721410284623,0.4842,3508.6,3507.2,0.05701915]
["bitfinex","ETHUSD",1721410284790,0.23262,3508.5,3507.2,0.05701915]
["bitfinex","ETHUSD",1721410285129,0.23262,3508.5,3507.2,2.78]
["bitfinex","ETHUSD",1721410285291,0.142,3508.7,3507.3,0.60701916]
["bitfinex","ETHUSD",1721410285490,0.142,3508.7,3507.4,2.421]
["bitfinex","ETHUSD",1721410285691,0.142,3508.7,3507.6,2.78]
["bitfinex","ETHUSD",1721410285926,0.142,3508.7,3507.7,0.05700763]
["bitfinex","ETHUSD",1721410286094,0.142,3508.7,3507.8,0.60700326]
["bitfinex","ETHUSD",1721410286297,0.142,3508.7,3507.9,0.33870033]
["bitfinex","ETHUSD",1721410286632,1.7824234,3510.0,3508.4,2.78]
["bitfinex","ETHUSD",1721410286861,1.7,3510.7,3508.9,2.78]
["bitfinex","ETHUSD",1721410287017,1.7,3510.7,3509.3,2.78]
["bitfinex","ETHUSD",1721410287216,0.288,3510.6,3509.3,2.78]
["bitfinex","ETHUSD",1721410287646,0.288,3510.6,3509.0,2.9536]
["bitfinex","ETHUSD",1721410288514,1.7,3510.3,3509.0,2.4036]
["bitfinex","ETHUSD",1721410288715,1.7,3510.3,3508.5,10.39]
["bitfinex","ETHUSD",1721410288962,1.7,3509.9,3508.4,2.362]
["bitfinex","ETHUSD",1721410289251,1.7,3509.9,3507.9,0.33870033]
["bitfinex","ETHUSD",1721410289551,1.7,3509.9,3507.8,2.362]
["bitfinex","ETHUSD",1721410289552,1.7,3509.4,3507.8,2.362]
["bitfinex","ETHUSD",1721410289765,2.78,3509.3,3507.8,2.362]
["bitfinex","ETHUSD",1721410290056,3.0,3509.2,3507.8,2.362]
["bitfinex","ETHUSD",1721410290562,1.7,3508.9,3507.2,2.362]
["bitfinex","ETHUSD",1721410293119,1.7,3508.9,3507.3,0.55]
["bitfinex","ETHUSD",1721410293340,0.17,3508.8,3507.4,0.30632355]
["bitfinex","ETHUSD",1721410296645,0.17,3508.8,3507.3,0.55]
["bitfinex","ETHUSD",1721410297075,0.17,3508.8,3507.2,2.362]
["bitfinex","ETHUSD",1721410297260,3.17,3508.8,3507.2,2.362]
["bitfinex","ETHUSD",1721410297575,4.95700746,3508.8,3507.2,2.362]
["bitfinex","ETHUSD",1721410298359,4.95700746,3508.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410298569,2.45270821,3508.7,3507.2,0.55]
["bitfinex","ETHUSD",1721410298777,5.45270821,3508.7,3507.2,0.55]
["bitfinex","ETHUSD",1721410298929,1.7,3508.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410300629,7.0048,3508.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410300837,1.17928113,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410301060,4.17928113,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410301429,1.7,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410301674,3.48801126,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410301903,1.78801126,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410302171,2.13741774,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410302353,0.34880113,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410303469,2.13717482,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410303644,0.34880113,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410305083,3.0,3508.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410305379,1.78791024,3508.2,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410305668,3.0,3508.2,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410306039,2.96791024,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410306372,1.18,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410306682,2.96791024,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410306837,1.18,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410307258,5.96791024,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410308266,5.96765791,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721410308647,1.78765791,3508.5,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410308853,1.78765791,3508.4,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410309065,2.3844237,3508.3,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410309444,0.59676579,3508.3,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410311537,1.78886593,3508.2,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410311740,4.78886593,3508.2,3507.1,2.5856355]
["bitfinex","ETHUSD",1721410311933,3.48902656,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410312235,2.36978922,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410312434,5.08719765,3508.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410312435,1.78902656,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410312674,1.78902656,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410313275,1.78902656,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410313581,1.78902656,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410313784,2.3276058,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410314536,2.32854909,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410314768,1.78996985,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410314970,2.32854909,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410315835,1.78996985,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410316034,0.23285491,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410316826,4.78996985,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410316972,1.78996985,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410317481,1.78996985,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410317808,1.78996985,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410318125,1.78996985,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410318323,0.53867356,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410318686,1.78996985,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410318991,1.78996985,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721410319383,1.78996985,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721410319587,1.78996985,3508.2,3507.3,2.2897]
["bitfinex","ETHUSD",1721410319796,4.78996985,3508.4,3507.4,0.55]
["bitfinex","ETHUSD",1721410320109,4.78996985,3508.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320110,1.7,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320287,1.78996985,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320478,2.08829816,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320479,1.78996985,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320791,1.79096517,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410320975,1.79096517,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410321175,2.3998,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410321176,2.27006169,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410321494,1.79096517,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410322705,1.79096517,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410323121,0.47909652,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410323316,1.7909846,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410323794,1.7909846,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410323978,1.7909846,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410325717,5.08948204,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410325718,1.7909846,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410325925,0.47909846,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410326077,1.7906501,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410326284,1.79065598,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410327980,5.08909864,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410327981,1.79065598,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410328190,1.79065598,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410328378,1.79065598,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410329024,1.79065598,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410329183,2.26972158,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410329520,0.4790656,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410330426,2.2694102,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410330598,0.4790656,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410331025,1.7903446,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410331585,1.7903446,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410331808,1.7903446,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410332597,3.0,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410332916,1.7904526,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410333122,1.7904526,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410333322,1.79048599,3508.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410333489,1.79048599,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410333690,1.79048599,3508.0,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410334182,3.0,3508.2,3507.2,2.88]
["bitfinex","ETHUSD",1721410334183,1.79048599,3508.2,3507.2,2.88]
["bitfinex","ETHUSD",1721410335630,2.08890032,3508.5,3507.5,2.4728]
["bitfinex","ETHUSD",1721410335838,2.08890032,3508.5,3507.4,2.786]
["bitfinex","ETHUSD",1721410335839,1.79334483,3508.4,3507.7,2.4728]
["bitfinex","ETHUSD",1721410335986,1.79334483,3508.6,3507.8,3.08828]
["bitfinex","ETHUSD",1721410336191,1.79334483,3508.8,3507.9,0.55]
["bitfinex","ETHUSD",1721410336985,1.79334483,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1721410337188,1.79334483,3508.7,3507.8,0.30228]
["bitfinex","ETHUSD",1721410337502,5.09223563,3509.0,3507.7,2.4728]
["bitfinex","ETHUSD",1721410337503,1.79334483,3508.5,3507.7,2.4728]
["bitfinex","ETHUSD",1721410337698,1.79334483,3508.3,3507.7,2.4728]
["bitfinex","ETHUSD",1721410337912,1.79334483,3508.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410338227,1.79334483,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410338819,1.79341422,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410339127,1.79341422,3508.1,3507.1,0.73395388]
["bitfinex","ETHUSD",1721410339334,1.79341422,3508.3,3507.1,0.73395388]
["bitfinex","ETHUSD",1721410339621,1.79341422,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721410340003,1.79341422,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721410340205,1.79341422,3508.1,3507.3,0.75416539]
["bitfinex","ETHUSD",1721410340505,1.79341422,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410340712,1.79341422,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410341526,1.79341422,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410341743,1.79341422,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410341960,1.7,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410342250,1.79388715,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410343225,1.79388715,3507.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410343453,1.79388715,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410343866,1.79388715,3507.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410344354,1.79388715,3507.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410344558,1.79388715,3507.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410345138,3.0,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410345419,1.79416718,3507.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410345639,1.7942021,3507.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410345860,1.79417176,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410346363,3.0,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410346364,1.79417176,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410346670,1.79417176,3507.8,3507.1,0.54495905]
["bitfinex","ETHUSD",1721410346967,1.79417176,3507.9,3507.2,2.4752]
["bitfinex","ETHUSD",1721410348129,1.79417176,3507.8,3507.2,2.4752]
["bitfinex","ETHUSD",1721410348332,1.97347798,3507.7,3507.2,2.4752]
["bitfinex","ETHUSD",1721410348553,0.17941718,3507.7,3507.2,2.4752]
["bitfinex","ETHUSD",1721410348732,1.7940608,3507.8,3507.2,2.4752]
["bitfinex","ETHUSD",1721410349150,5.09307094,3508.1,3507.2,2.4752]
["bitfinex","ETHUSD",1721410349151,1.7940608,3507.7,3507.2,2.4752]
["bitfinex","ETHUSD",1721410349570,1.7940608,3507.6,3507.2,2.4752]
["bitfinex","ETHUSD",1721410349868,1.7940608,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410350174,4.7,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410350175,1.97346688,3507.5,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410350461,4.7,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410350462,1.7940608,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410350664,1.7940608,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410351436,3.0,3508.1,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410351632,1.79420831,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410351858,1.79420831,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410352838,2.18295344,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410353038,0.38874513,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410353277,1.79420831,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410353480,1.79420831,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410353641,1.79420831,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410354764,1.79444432,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410355083,3.17933448,3508.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410355265,1.79443459,3507.7,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410355946,1.79443459,3507.8,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410356155,1.79443459,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721410356700,1.79443459,3507.9,3507.2,3.336]
["bitfinex","ETHUSD",1721410356991,1.79443459,3508.3,3507.6,2.786]
["bitfinex","ETHUSD",1721410357149,2.47295517,3508.9,3507.6,2.786]
["bitfinex","ETHUSD",1721410357150,1.79443459,3508.6,3507.7,2.8545]
["bitfinex","ETHUSD",1721410357541,1.79443459,3508.7,3507.7,2.8545]
["bitfinex","ETHUSD",1721410357744,1.79359674,3508.6,3507.8,0.56405]
["bitfinex","ETHUSD",1721410357942,2.96224483,3509.6,3507.7,2.8545]
["bitfinex","ETHUSD",1721410357943,1.79359674,3508.5,3507.7,2.8545]
["bitfinex","ETHUSD",1721410358169,1.79359674,3508.4,3507.7,2.3045]
["bitfinex","ETHUSD",1721410358369,1.79359674,3508.3,3507.7,2.3045]
["bitfinex","ETHUSD",1721410358682,1.79359674,3508.5,3507.7,2.3045]
["bitfinex","ETHUSD",1721410359046,1.79359674,3508.4,3507.7,2.3045]
["bitfinex","ETHUSD",1721410359455,1.79359674,3508.3,3507.7,2.3045]
["bitfinex","ETHUSD",1721410359660,1.79359674,3508.4,3507.7,2.3045]
["bitfinex","ETHUSD",1721410359955,2.18220937,3508.4,3507.7,2.3045]
["bitfinex","ETHUSD",1721410360148,1.79359674,3508.3,3507.7,2.3045]
["bitfinex","ETHUSD",1721410360557,1.79359674,3508.2,3507.7,2.3045]
["bitfinex","ETHUSD",1721410360886,1.79324509,3508.3,3507.2,5.1894]
["bitfinex","ETHUSD",1721410361181,1.79324509,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721410361379,2.01143086,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721410361587,1.79324509,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721410362083,1.79324509,3508.2,3507.2,2.4034]
["bitfinex","ETHUSD",1721410362273,1.79324509,3508.0,3507.2,2.4034]
["bitfinex","ETHUSD",1721410363062,2.47131589,3508.6,3507.2,2.4034]
["bitfinex","ETHUSD",1721410363063,1.79324509,3507.9,3507.2,2.4034]
["bitfinex","ETHUSD",1721410363385,1.79324509,3508.0,3507.2,2.4034]
["bitfinex","ETHUSD",1721410363577,1.9725696,3508.0,3507.2,2.4034]
["bitfinex","ETHUSD",1721410363781,1.79324509,3507.9,3507.2,2.4034]
["bitfinex","ETHUSD",1721410364093,0.17932451,3508.0,3507.2,2.4034]
["bitfinex","ETHUSD",1721410364251,1.7933332,3507.9,3507.2,2.4034]
["bitfinex","ETHUSD",1721410364676,1.79340735,3507.9,3507.2,2.4034]
["bitfinex","ETHUSD",1721410365986,1.79340735,3508.1,3507.2,2.4034]
["bitfinex","ETHUSD",1721410366146,1.79340735,3508.2,3507.2,5.1894]
["bitfinex","ETHUSD",1721410366351,3.0,3508.4,3507.7,2.3939]
["bitfinex","ETHUSD",1721410366352,4.79340735,3508.4,3507.7,2.3939]
["bitfinex","ETHUSD",1721410366687,1.79340735,3508.5,3507.7,2.3939]
["bitfinex","ETHUSD",1721410367250,1.79305324,3508.4,3507.7,2.3939]
["bitfinex","ETHUSD",1721410367949,1.79305324,3508.3,3507.7,2.3939]
["bitfinex","ETHUSD",1721410368994,1.79305324,3508.5,3507.7,2.3939]
["bitfinex","ETHUSD",1721410369602,2.09189545,3508.8,3508.0,2.786]
["bitfinex","ETHUSD",1721410369603,1.79305324,3508.8,3508.0,2.786]
["bitfinex","ETHUSD",1721410370066,1.79305324,3508.9,3508.0,2.786]
["bitfinex","ETHUSD",1721410370271,3.0,3509.0,3508.0,2.786]
["bitfinex","ETHUSD",1721410370516,3.0,3509.4,3508.0,2.786]
["bitfinex","ETHUSD",1721410370517,1.79239281,3508.9,3508.0,3.35899]
["bitfinex","ETHUSD",1721410370674,1.79239281,3508.9,3508.1,0.05700263]
["bitfinex","ETHUSD",1721410370877,1.79239281,3509.0,3508.3,2.3939]
["bitfinex","ETHUSD",1721410371107,1.79239281,3509.1,3508.3,2.45090048]
["bitfinex","ETHUSD",1721410371265,4.79239281,3509.2,3508.3,2.3939]
["bitfinex","ETHUSD",1721410371473,1.79239281,3509.2,3508.3,2.969189]
["bitfinex","ETHUSD",1721410371682,1.79239281,3509.2,3508.4,2.786]
["bitfinex","ETHUSD",1721410371889,1.79239281,3509.5,3508.9,2.3939]
["bitfinex","ETHUSD",1721410372206,1.79239281,3510.1,3509.0,0.55]
["bitfinex","ETHUSD",1721410372370,1.79239281,3510.2,3509.1,0.05698536]
["bitfinex","ETHUSD",1721410373005,1.79239281,3510.2,3509.2,2.786]
["bitfinex","ETHUSD",1721410373223,4.17014135,3510.9,3509.6,2.786]
["bitfinex","ETHUSD",1721410373224,1.79239281,3510.5,3509.6,2.786]
["bitfinex","ETHUSD",1721410373381,1.79239281,3510.6,3509.7,0.05697789]
["bitfinex","ETHUSD",1721410373568,1.79239281,3510.8,3509.7,0.05697789]
["bitfinex","ETHUSD",1721410373770,1.79239281,3510.8,3509.6,2.786]
["bitfinex","ETHUSD",1721410374229,2.3319,3511.2,3509.7,0.0569763]
["bitfinex","ETHUSD",1721410374230,1.79239281,3511.0,3509.7,0.0569763]
["bitfinex","ETHUSD",1721410374375,2.3319,3511.2,3509.6,2.786]
["bitfinex","ETHUSD",1721410374376,1.79239281,3511.1,3509.6,2.786]
["bitfinex","ETHUSD",1721410374796,0.58242928,3511.0,3509.6,2.786]
["bitfinex","ETHUSD",1721410375584,0.58242928,3511.0,3509.7,0.55]
["bitfinex","ETHUSD",1721410375780,1.79239281,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1721410376185,1.79239281,3511.3,3509.7,0.55]
["bitfinex","ETHUSD",1721410376406,1.7,3511.3,3509.7,0.55]
["bitfinex","ETHUSD",1721410376577,6.49239281,3511.3,3509.7,0.55]
["bitfinex","ETHUSD",1721410376772,3.49239281,3511.3,3509.7,0.55]
["bitfinex","ETHUSD",1721410376969,3.34923928,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1721410377207,0.34923928,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1721410377569,0.34923928,3511.2,3509.3,2.3175]
["bitfinex","ETHUSD",1721410377770,1.7,3510.8,3509.3,2.3175]
["bitfinex","ETHUSD",1721410378375,4.7,3510.8,3509.3,2.3175]
["bitfinex","ETHUSD",1721410378589,0.94847922,3510.7,3509.3,2.3175]
["bitfinex","ETHUSD",1721410378784,1.7,3510.3,3508.8,5.1031]
["bitfinex","ETHUSD",1721410379088,1.7,3510.3,3508.8,2.3171]
["bitfinex","ETHUSD",1721410380221,2.3235,3510.2,3508.8,2.3171]
["bitfinex","ETHUSD",1721410380628,5.3235,3510.2,3508.8,2.3171]
["bitfinex","ETHUSD",1721410380935,0.53235,3510.1,3508.8,2.82741]
["bitfinex","ETHUSD",1721410381211,3.53235,3510.1,3508.8,2.3171]
["bitfinex","ETHUSD",1721410382221,0.53235,3510.1,3508.8,2.3171]
["bitfinex","ETHUSD",1721410382373,3.0,3510.6,3508.8,2.3171]
["bitfinex","ETHUSD",1721410384922,0.94847922,3510.7,3509.5,2.2734]
["bitfinex","ETHUSD",1721410385088,5.91640009,3511.1,3509.5,2.2734]
["bitfinex","ETHUSD",1721410385411,4.1339,3511.1,3509.5,2.2734]
["bitfinex","ETHUSD",1721410386008,0.34923928,3511.2,3509.5,2.2734]
["bitfinex","ETHUSD",1721410386212,0.34923928,3511.2,3509.8,2.786]
["bitfinex","ETHUSD",1721410386518,0.34923928,3511.2,3510.0,2.3494]
["bitfinex","ETHUSD",1721410386731,1.18,3511.6,3510.2,2.786]
["bitfinex","ETHUSD",1721410386944,1.18,3511.6,3510.3,0.05696614]
["bitfinex","ETHUSD",1721410387219,0.42655225,3512.4,3510.7,2.3604]
["bitfinex","ETHUSD",1721410387517,0.2861,3512.4,3510.7,2.3604]
["bitfinex","ETHUSD",1721410388581,0.2861,3512.4,3511.0,2.786]
["bitfinex","ETHUSD",1721410388812,0.2861,3512.4,3511.1,0.55]
["bitfinex","ETHUSD",1721410389879,0.2861,3512.4,3511.2,0.3336]
["bitfinex","ETHUSD",1721410390115,0.2861,3512.4,3511.3,0.55]
["bitfinex","ETHUSD",1721410390480,0.2861,3512.4,3511.4,2.309]
["bitfinex","ETHUSD",1721410390696,0.2861,3512.4,3511.5,0.55]
["bitfinex","ETHUSD",1721410391291,0.2861,3512.4,3511.4,2.309]
["bitfinex","ETHUSD",1721410391913,0.2861,3512.4,3510.8,9.699]
["bitfinex","ETHUSD",1721410392116,0.30721,3512.3,3510.9,0.55]
["bitfinex","ETHUSD",1721410392523,0.30721,3512.3,3510.8,9.699]
["bitfinex","ETHUSD",1721410392524,2.00721,3512.3,3510.8,9.699]
["bitfinex","ETHUSD",1721410392726,1.7,3511.9,3510.2,2.3181]
["bitfinex","ETHUSD",1721410393945,0.30721,3512.3,3510.3,2.84296466]
["bitfinex","ETHUSD",1721410394104,5.00721,3512.3,3510.3,2.786]
["bitfinex","ETHUSD",1721410394442,0.529331,3512.2,3510.4,0.51041]
["bitfinex","ETHUSD",1721410394617,2.00721,3512.3,3510.4,0.51041]
["bitfinex","ETHUSD",1721410394819,3.09321,3512.3,3510.5,2.2615]
["bitfinex","ETHUSD",1721410395030,3.0,3512.2,3510.5,2.2615]
["bitfinex","ETHUSD",1721410395342,3.0,3512.2,3510.6,0.55]
["bitfinex","ETHUSD",1721410396544,0.30721,3512.3,3510.6,0.55]
["bitfinex","ETHUSD",1721410396752,0.30721,3512.3,3510.7,0.28684558]
["bitfinex","ETHUSD",1721410396905,0.30721,3512.3,3510.8,0.55]
["bitfinex","ETHUSD",1721410397108,2.786,3512.1,3510.8,0.55]
["bitfinex","ETHUSD",1721410397402,3.0,3512.0,3510.8,0.55]
["bitfinex","ETHUSD",1721410399033,3.0,3512.0,3510.9,2.44935269]
["bitfinex","ETHUSD",1721410399231,0.2861,3512.4,3511.0,0.87861983]
["bitfinex","ETHUSD",1721410400056,2.4535,3512.3,3510.9,2.3924]
["bitfinex","ETHUSD",1721410400208,1.7,3512.1,3510.9,2.3924]
["bitfinex","ETHUSD",1721410400408,2.786,3511.8,3510.4,2.3231]
["bitfinex","ETHUSD",1721410400604,2.786,3511.3,3510.4,2.3231]
["bitfinex","ETHUSD",1721410400852,2.786,3510.9,3509.9,2.3231]
["bitfinex","ETHUSD",1721410401035,3.2786,3510.8,3509.7,7.39]
["bitfinex","ETHUSD",1721410401355,3.2786,3510.8,3509.3,2.3231]
["bitfinex","ETHUSD",1721410401356,2.786,3510.5,3509.3,2.3231]
["bitfinex","ETHUSD",1721410401643,3.0,3510.4,3509.3,2.3231]
["bitfinex","ETHUSD",1721410402144,0.2786,3510.8,3509.3,2.3231]
["bitfinex","ETHUSD",1721410403024,1.7,3510.7,3509.3,2.3231]
["bitfinex","ETHUSD",1721410403418,3.0,3510.8,3509.3,2.3231]
["bitfinex","ETHUSD",1721410403617,1.7,3511.1,3509.3,2.3231]
["bitfinex","ETHUSD",1721410403825,1.7,3511.1,3509.4,0.55]
["bitfinex","ETHUSD",1721410406376,1.7,3511.5,3509.4,3.336]
["bitfinex","ETHUSD",1721410406525,0.402762,3511.4,3509.5,0.5716079]
["bitfinex","ETHUSD",1721410406722,1.7,3511.1,3509.5,0.5716079]
["bitfinex","ETHUSD",1721410407432,1.7,3511.1,3509.6,0.55]
["bitfinex","ETHUSD",1721410407824,1.7,3511.1,3509.7,0.39076079]
["bitfinex","ETHUSD",1721410408162,0.402762,3511.4,3509.7,0.39076079]
["bitfinex","ETHUSD",1721410408569,0.402762,3511.4,3509.8,0.55]
["bitfinex","ETHUSD",1721410409128,0.402762,3511.4,3509.9,2.3295]
["bitfinex","ETHUSD",1721410409470,2.3605,3511.9,3509.9,2.3295]
["bitfinex","ETHUSD",1721410409471,3.0,3511.8,3509.9,2.3295]
["bitfinex","ETHUSD",1721410410333,1.7,3511.5,3509.9,2.3295]
["bitfinex","ETHUSD",1721410410756,1.7,3511.5,3510.0,0.55]
["bitfinex","ETHUSD",1721410411424,2.786,3510.9,3509.9,2.3295]
["bitfinex","ETHUSD",1721410411621,0.4486,3510.8,3509.9,2.3295]
["bitfinex","ETHUSD",1721410411828,3.4486,3510.8,3509.9,2.3295]
["bitfinex","ETHUSD",1721410412127,0.4486,3510.8,3509.9,2.3295]
["bitfinex","ETHUSD",1721410412460,1.7,3511.1,3509.9,2.3295]
["bitfinex","ETHUSD",1721410413025,2.786,3511.3,3509.4,2.465]
["bitfinex","ETHUSD",1721410413026,1.7,3510.7,3509.4,2.465]
["bitfinex","ETHUSD",1721410415343,1.7,3510.7,3509.4,2.455]
["bitfinex","ETHUSD",1721410416641,1.78606864,3510.9,3509.4,2.455]
["bitfinex","ETHUSD",1721410416840,0.17860686,3510.8,3509.4,2.7005]
["bitfinex","ETHUSD",1721410417779,1.78606864,3511.1,3509.5,2.8429788]
["bitfinex","ETHUSD",1721410417953,1.18,3511.6,3509.6,0.55]
["bitfinex","ETHUSD",1721410417954,6.48606864,3511.3,3509.6,0.55]
["bitfinex","ETHUSD",1721410418158,3.48606864,3511.3,3509.6,0.55]
["bitfinex","ETHUSD",1721410418342,5.1346755,3511.2,3509.6,1.15365]
["bitfinex","ETHUSD",1721410418836,1.78606864,3511.6,3509.9,2.786]
["bitfinex","ETHUSD",1721410419147,1.7,3511.8,3510.0,0.55]
["bitfinex","ETHUSD",1721410419148,1.78606864,3511.7,3510.0,0.55]
["bitfinex","ETHUSD",1721410419330,1.7,3511.3,3510.0,0.55]
["bitfinex","ETHUSD",1721410419531,1.7,3511.3,3510.1,0.29959]
["bitfinex","ETHUSD",1721410419769,1.7,3511.3,3510.2,0.55]
["bitfinex","ETHUSD",1721410419937,1.7,3511.7,3510.2,0.55]
["bitfinex","ETHUSD",1721410420147,3.4861309,3511.7,3510.2,0.55]
["bitfinex","ETHUSD",1721410420346,3.0,3511.6,3510.2,0.55]
["bitfinex","ETHUSD",1721410420574,0.64861309,3511.5,3510.2,0.55]
["bitfinex","ETHUSD",1721410420956,1.7861309,3511.9,3510.4,2.326]
["bitfinex","ETHUSD",1721410421136,1.7861309,3512.0,3510.4,2.326]
["bitfinex","ETHUSD",1721410421459,6.279,3512.4,3510.4,2.326]
["bitfinex","ETHUSD",1721410421460,3.4861309,3512.1,3510.4,2.326]
["bitfinex","ETHUSD",1721410421633,1.7861309,3512.0,3510.4,2.326]
["bitfinex","ETHUSD",1721410422342,1.7861309,3511.9,3510.4,2.326]
["bitfinex","ETHUSD",1721410422575,0.64861309,3511.8,3510.4,2.643559]
["bitfinex","ETHUSD",1721410422777,2.43460985,3511.8,3510.4,2.643559]
["bitfinex","ETHUSD",1721410423181,1.78599676,3511.7,3510.4,2.643559]
["bitfinex","ETHUSD",1721410423488,1.78603782,3511.7,3510.4,2.643559]
["bitfinex","ETHUSD",1721410424079,1.78603782,3511.7,3510.4,2.326]
["bitfinex","ETHUSD",1721410424304,1.7,3511.4,3510.4,2.326]
["bitfinex","ETHUSD",1721410424447,4.78603782,3511.5,3510.4,2.326]
["bitfinex","ETHUSD",1721410424643,1.78603782,3511.6,3510.4,2.326]
["bitfinex","ETHUSD",1721410424846,3.48603782,3511.7,3510.4,2.326]
["bitfinex","ETHUSD",1721410425155,5.4346416,3511.6,3510.4,2.326]
["bitfinex","ETHUSD",1721410425342,1.7,3511.3,3510.4,2.326]
["bitfinex","ETHUSD",1721410426048,6.48650617,3511.3,3510.4,2.326]
["bitfinex","ETHUSD",1721410426483,4.7,3511.3,3510.4,2.326]
["bitfinex","ETHUSD",1721410426688,1.7,3511.3,3510.4,2.326]
["bitfinex","ETHUSD",1721410426850,0.64865062,3511.2,3510.4,2.326]
["bitfinex","ETHUSD",1721410427355,2.43515679,3511.2,3510.4,2.326]
["bitfinex","ETHUSD",1721410428155,1.78650617,3511.1,3510.4,2.326]
["bitfinex","ETHUSD",1721410428354,1.78650617,3511.0,3510.4,2.326]
["bitfinex","ETHUSD",1721410428760,1.78650617,3511.0,3509.6,0.60365]
["bitfinex","ETHUSD",1721410428761,1.78650617,3511.0,3509.7,2.4601]
["bitfinex","ETHUSD",1721410428951,3.0,3511.1,3509.7,2.4601]
["bitfinex","ETHUSD",1721410428952,1.78650617,3510.8,3509.7,2.4601]
["bitfinex","ETHUSD",1721410429199,2.50098596,3510.9,3509.7,2.4601]
["bitfinex","ETHUSD",1721410429766,3.48747028,3510.8,3509.7,2.4601]
["bitfinex","ETHUSD",1721410430077,1.78747028,3510.6,3509.7,2.4601]
["bitfinex","ETHUSD",1721410430594,0.2974365,3510.7,3508.6,11.097]
["bitfinex","ETHUSD",1721410430595,1.78747028,3510.4,3508.6,11.097]
["bitfinex","ETHUSD",1721410430801,1.78747028,3510.2,3508.7,3.4719]
["bitfinex","ETHUSD",1721410430999,1.78747028,3510.1,3508.7,3.4719]
["bitfinex","ETHUSD",1721410431197,1.78747028,3510.2,3508.7,2.3622]
["bitfinex","ETHUSD",1721410433292,5.43694057,3509.5,3508.7,2.3622]
["bitfinex","ETHUSD",1721410433457,1.78812779,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410434157,4.78812779,3509.7,3508.7,2.3622]
["bitfinex","ETHUSD",1721410434357,1.78812779,3509.7,3508.7,2.3622]
["bitfinex","ETHUSD",1721410434562,1.7,3509.5,3508.7,2.3622]
["bitfinex","ETHUSD",1721410434790,1.78812779,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410434958,4.78812779,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410435376,3.34881278,3509.6,3508.7,2.3622]
["bitfinex","ETHUSD",1721410435603,1.78663415,3509.5,3508.7,2.3622]
["bitfinex","ETHUSD",1721410435786,0.38354469,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410435990,2.17019072,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410436170,0.38354469,3509.4,3508.7,2.3622]
["bitfinex","ETHUSD",1721410437475,1.7,3509.3,3507.9,2.2834]
["bitfinex","ETHUSD",1721410437684,2.42190035,3509.3,3508.0,1.51734]
["bitfinex","ETHUSD",1721410437886,2.42190035,3509.3,3508.0,0.55]
["bitfinex","ETHUSD",1721410438268,3.0,3509.5,3508.1,2.2549]
["bitfinex","ETHUSD",1721410438571,3.34881278,3509.6,3508.2,0.55]
["bitfinex","ETHUSD",1721410439072,0.34881278,3509.6,3508.2,0.55]
["bitfinex","ETHUSD",1721410440279,1.78593632,3510.0,3508.2,0.55]
["bitfinex","ETHUSD",1721410440280,3.0,3509.9,3508.3,2.36539632]
["bitfinex","ETHUSD",1721410440487,0.29729089,3509.7,3508.4,0.55]
["bitfinex","ETHUSD",1721410442305,0.29729089,3509.7,3508.5,2.4155]
["bitfinex","ETHUSD",1721410442506,0.29729089,3509.7,3508.6,0.55]
["bitfinex","ETHUSD",1721410445410,0.29729089,3509.7,3508.7,2.3122]
["bitfinex","ETHUSD",1721410445600,1.78632093,3510.4,3508.9,2.783]
["bitfinex","ETHUSD",1721410446111,0.29728692,3510.2,3508.9,2.783]
["bitfinex","ETHUSD",1721410446297,0.29728692,3510.2,3509.0,2.8622]
["bitfinex","ETHUSD",1721410446500,7.47,3510.7,3509.0,2.8622]
["bitfinex","ETHUSD",1721410446739,1.78632093,3510.8,3509.0,2.8622]
["bitfinex","ETHUSD",1721410446905,0.297343,3510.6,3509.2,2.356]
["bitfinex","ETHUSD",1721410447748,0.297343,3510.6,3509.3,0.05698164]
["bitfinex","ETHUSD",1721410448832,0.297343,3510.6,3509.2,2.356]
["bitfinex","ETHUSD",1721410449030,5.08411399,3510.6,3509.2,2.356]
["bitfinex","ETHUSD",1721410449256,0.297343,3510.6,3509.3,0.05698162]
["bitfinex","ETHUSD",1721410449441,0.297343,3510.6,3509.4,0.30402217]
["bitfinex","ETHUSD",1721410449641,0.297343,3510.6,3509.5,0.55]
["bitfinex","ETHUSD",1721410450527,1.7,3510.5,3509.2,2.356]
["bitfinex","ETHUSD",1721410450972,4.7,3510.5,3509.3,0.55]
["bitfinex","ETHUSD",1721410452370,3.0,3510.5,3509.3,0.55]
["bitfinex","ETHUSD",1721410452571,0.54327688,3510.5,3509.3,0.84629799]
["bitfinex","ETHUSD",1721410452793,3.54327688,3510.5,3509.3,0.84629799]
["bitfinex","ETHUSD",1721410453557,0.54327688,3510.5,3509.3,0.84629799]
["bitfinex","ETHUSD",1721410453901,3.297343,3510.6,3509.4,0.05697782]
["bitfinex","ETHUSD",1721410454064,3.297343,3510.6,3509.5,3.0085]
["bitfinex","ETHUSD",1721410454246,0.297343,3510.6,3509.5,3.0085]
["bitfinex","ETHUSD",1721410454451,0.297343,3510.6,3509.5,3.06547408]
["bitfinex","ETHUSD",1721410454867,1.78696073,3511.0,3509.5,3.0085]
["bitfinex","ETHUSD",1721410455075,1.78696073,3510.8,3509.5,3.0085]
["bitfinex","ETHUSD",1721410455608,0.29738441,3510.9,3509.5,3.0085]
["bitfinex","ETHUSD",1721410455609,2.08434514,3510.9,3509.5,3.0085]
["bitfinex","ETHUSD",1721410456913,0.29738441,3510.9,3509.5,3.0085]
["bitfinex","ETHUSD",1721410457078,2.28686585,3510.8,3509.5,3.0085]
["bitfinex","ETHUSD",1721410457280,1.78712741,3510.7,3509.5,3.0085]
["bitfinex","ETHUSD",1721410457480,1.7872769,3510.7,3509.5,3.0085]
["bitfinex","ETHUSD",1721410457884,2.28701534,3510.8,3509.5,3.0085]
["bitfinex","ETHUSD",1721410458210,1.7872769,3510.7,3509.5,3.0085]
["bitfinex","ETHUSD",1721410458415,0.25843998,3510.6,3509.5,2.4585]
["bitfinex","ETHUSD",1721410458613,2.04571688,3510.6,3509.5,2.4585]
["bitfinex","ETHUSD",1721410458796,5.04571688,3510.6,3509.5,2.4585]
["bitfinex","ETHUSD",1721410459112,1.7872769,3510.4,3509.5,2.4585]
["bitfinex","ETHUSD",1721410459295,2.29184859,3510.3,3509.5,2.4585]
["bitfinex","ETHUSD",1721410459606,1.7872769,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410460016,0.50457169,3510.3,3509.5,2.4585]
["bitfinex","ETHUSD",1721410460017,2.2922013,3510.3,3509.5,2.4585]
["bitfinex","ETHUSD",1721410461614,1.78762961,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410462108,2.2922013,3510.3,3509.5,2.4585]
["bitfinex","ETHUSD",1721410462283,0.52922013,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410462482,3.52922013,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410463373,0.52922013,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410463609,1.78746182,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410465197,1.78746182,3510.3,3509.5,2.4585]
["bitfinex","ETHUSD",1721410465394,5.3438121,3510.6,3509.5,2.4585]
["bitfinex","ETHUSD",1721410465395,1.78746182,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410465649,2.08488528,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410466108,0.29742346,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410467212,2.08538763,3510.2,3509.5,2.4585]
["bitfinex","ETHUSD",1721410467445,0.20853876,3510.1,3509.5,2.4585]
["bitfinex","ETHUSD",1721410468246,1.99650293,3510.1,3509.5,2.4585]
["bitfinex","ETHUSD",1721410469925,1.99770559,3510.1,3509.5,2.4585]
["bitfinex","ETHUSD",1721410470341,1.99794358,3510.1,3509.5,2.4585]
["bitfinex","ETHUSD",1721410471139,1.78940482,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410471447,2.01894152,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410471662,0.2295367,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410472333,2.01894152,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410472918,0.2295367,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410473136,1.79014927,3510.0,3509.5,2.4585]
["bitfinex","ETHUSD",1721410473521,1.79014927,3509.8,3508.7,2.3149]
["bitfinex","ETHUSD",1721410473760,2.29704625,3510.1,3508.7,2.3149]
["bitfinex","ETHUSD",1721410473761,1.79014927,3509.5,3508.7,2.3149]
["bitfinex","ETHUSD",1721410473935,0.20853876,3510.1,3508.7,2.3149]
["bitfinex","ETHUSD",1721410473936,1.9691642,3509.4,3508.7,2.3149]
["bitfinex","ETHUSD",1721410474720,1.79014927,3509.3,3508.7,2.3149]
["bitfinex","ETHUSD",1721410475148,1.79014927,3509.4,3508.7,2.3149]
["bitfinex","ETHUSD",1721410475557,1.79014927,3509.5,3508.7,2.3149]
["bitfinex","ETHUSD",1721410475861,1.79014927,3509.4,3508.7,2.3149]
["bitfinex","ETHUSD",1721410476168,1.79014927,3509.5,3508.9,2.783]
["bitfinex","ETHUSD",1721410476330,5.46704947,3510.1,3508.9,2.783]
["bitfinex","ETHUSD",1721410476331,1.79014927,3509.9,3509.0,0.55]
["bitfinex","ETHUSD",1721410476521,1.79014927,3509.8,3509.0,0.55]
["bitfinex","ETHUSD",1721410476839,1.79014927,3509.9,3509.1,0.3333]
["bitfinex","ETHUSD",1721410477182,1.79014927,3510.0,3509.2,2.4656]
["bitfinex","ETHUSD",1721410478555,1.79014927,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721410478756,1.79014927,3510.1,3509.3,3.333]
["bitfinex","ETHUSD",1721410478959,1.79014927,3510.3,3509.5,2.4976]
["bitfinex","ETHUSD",1721410479145,7.47,3511.6,3509.5,2.4976]
["bitfinex","ETHUSD",1721410479146,1.79014927,3510.4,3509.7,2.3569]
["bitfinex","ETHUSD",1721410479369,2.96224483,3511.4,3509.8,0.60697155]
["bitfinex","ETHUSD",1721410479560,1.79074617,3510.6,3509.8,0.60697155]
["bitfinex","ETHUSD",1721410479792,0.29735861,3511.3,3509.9,0.29638716]
["bitfinex","ETHUSD",1721410479975,1.79056434,3510.5,3509.9,0.29638716]
["bitfinex","ETHUSD",1721410480449,1.79056434,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721410480649,1.79056434,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721410481163,3.0,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1721410481164,1.79056434,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721410481404,1.79056434,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721410482294,1.79056434,3510.6,3510.0,0.87032872]
["bitfinex","ETHUSD",1721410482469,5.08899173,3510.9,3510.0,0.87032872]
["bitfinex","ETHUSD",1721410482470,3.0,3510.9,3510.0,0.87032872]
["bitfinex","ETHUSD",1721410482670,1.79098441,3510.6,3510.0,0.87032872]
["bitfinex","ETHUSD",1721410483263,1.79098441,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721410483597,1.79098441,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1721410483792,1.79098441,3510.6,3509.7,2.3569]
["bitfinex","ETHUSD",1721410484012,1.79098441,3510.5,3509.7,2.3569]
["bitfinex","ETHUSD",1721410484160,1.79098441,3510.4,3509.7,2.3569]
["bitfinex","ETHUSD",1721410484589,2.17903103,3510.4,3509.7,2.3569]
["bitfinex","ETHUSD",1721410484774,1.79098441,3510.2,3509.7,2.3569]
["bitfinex","ETHUSD",1721410485280,1.79098441,3510.1,3509.7,2.3569]
["bitfinex","ETHUSD",1721410485490,1.79098441,3510.2,3509.7,2.3569]
["bitfinex","ETHUSD",1721410485695,0.38804662,3510.4,3509.7,2.3569]
["bitfinex","ETHUSD",1721410485991,3.0,3510.8,3509.7,2.3569]
["bitfinex","ETHUSD",1721410485992,1.79201532,3510.2,3509.7,2.3569]
["bitfinex","ETHUSD",1721410486701,1.79201532,3510.1,3509.7,2.3569]
["bitfinex","ETHUSD",1721410488309,1.79201532,3510.2,3509.7,2.3569]
["bitfinex","ETHUSD",1721410488665,2.09068454,3510.5,3509.7,2.3569]
["bitfinex","ETHUSD",1721410488666,1.79243846,3510.1,3509.7,2.3569]
["bitfinex","ETHUSD",1721410489622,1.79266264,3510.1,3509.7,2.3569]
["bitfinex","ETHUSD",1721410490365,2.18107288,3510.1,3509.2,2.3324]
["bitfinex","ETHUSD",1721410490578,1.79266264,3510.0,3509.2,2.3324]
["bitfinex","ETHUSD",1721410490862,1.79266264,3509.8,3509.2,2.3324]
["bitfinex","ETHUSD",1721410491711,1.79266264,3509.7,3509.2,2.3324]
["bitfinex","ETHUSD",1721410492009,1.79325322,3509.7,3509.2,2.3324]
["bitfinex","ETHUSD",1721410492216,0.46622448,3510.4,3509.2,2.3324]
["bitfinex","ETHUSD",1721410492422,1.79326915,3509.6,3509.2,2.3324]
["bitfinex","ETHUSD",1721410493601,1.79326915,3509.5,3508.6,2.4945]
["bitfinex","ETHUSD",1721410493778,1.79326915,3509.3,3508.6,2.4945]
["bitfinex","ETHUSD",1721410494181,1.79326915,3509.4,3508.6,2.4945]
["bitfinex","ETHUSD",1721410494394,1.79326915,3509.3,3508.6,2.4945]
["bitfinex","ETHUSD",1721410495323,0.20921473,3509.8,3508.6,2.4945]
["bitfinex","ETHUSD",1721410495324,2.00248388,3509.8,3508.6,2.4945]
["bitfinex","ETHUSD",1721410495524,1.79307435,3509.4,3508.7,0.98845]
["bitfinex","ETHUSD",1721410495818,1.79307435,3509.5,3508.7,0.98845]
["bitfinex","ETHUSD",1721410496015,1.79307435,3509.4,3508.7,0.98845]
["bitfinex","ETHUSD",1721410497730,1.79307435,3509.4,3508.6,2.4945]
["bitfinex","ETHUSD",1721410498714,2.09192008,3509.7,3508.6,2.4945]
["bitfinex","ETHUSD",1721410498715,1.7,3509.7,3508.6,2.4945]
["bitfinex","ETHUSD",1721410498901,1.79275123,3509.3,3508.6,2.4945]
["bitfinex","ETHUSD",1721410499230,1.7,3509.7,3508.6,2.4945]
["bitfinex","ETHUSD",1721410499432,1.79277559,3509.3,3508.6,2.4945]
["bitfinex","ETHUSD",1721410500430,1.79277559,3509.3,3508.9,2.783]
["bitfinex","ETHUSD",1721410500638,2.09157152,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721410500639,1.79277559,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721410500842,1.79277559,3509.8,3509.1,2.4072]
["bitfinex","ETHUSD",1721410501136,0.68843471,3509.8,3509.1,2.4072]
["bitfinex","ETHUSD",1721410501319,1.79243983,3509.6,3509.1,2.4072]
["bitfinex","ETHUSD",1721410502956,1.79243983,3509.5,3508.6,2.4872]
["bitfinex","ETHUSD",1721410503096,4.7,3509.9,3508.6,2.4872]
["bitfinex","ETHUSD",1721410503097,1.79243983,3509.3,3508.6,2.4872]
["bitfinex","ETHUSD",1721410503293,1.97168381,3509.3,3508.6,2.4872]
["bitfinex","ETHUSD",1721410503531,1.79243983,3509.3,3508.6,2.4872]
["bitfinex","ETHUSD",1721410503797,1.79243983,3509.4,3508.6,2.4872]
["bitfinex","ETHUSD",1721410504040,1.79243983,3509.3,3508.6,2.4872]
["bitfinex","ETHUSD",1721410504225,1.7,3509.9,3508.6,2.4872]
["bitfinex","ETHUSD",1721410504532,1.79285026,3509.3,3508.6,2.4872]
["bitfinex","ETHUSD",1721410504744,1.79285026,3509.1,3508.2,2.4707]
["bitfinex","ETHUSD",1721410505104,1.79285026,3508.9,3508.2,2.4707]
["bitfinex","ETHUSD",1721410506525,2.09165863,3509.3,3508.2,2.4707]
["bitfinex","ETHUSD",1721410506526,1.79285026,3509.0,3508.2,2.4707]
["bitfinex","ETHUSD",1721410507525,1.79213282,3509.0,3508.2,2.4707]
["bitfinex","ETHUSD",1721410507725,2.18042827,3509.0,3508.2,2.4707]
["bitfinex","ETHUSD",1721410509258,1.79213282,3508.8,3507.5,2.2735]
["bitfinex","ETHUSD",1721410509419,1.79213282,3508.7,3507.5,2.2735]
["bitfinex","ETHUSD",1721410509615,1.79213282,3508.6,3507.5,2.2735]
["bitfinex","ETHUSD",1721410509817,0.17921328,3508.5,3507.5,2.2735]
["bitfinex","ETHUSD",1721410510042,1.9713461,3508.5,3507.5,2.2735]
["bitfinex","ETHUSD",1721410510614,0.17921328,3508.5,3507.5,2.2735]
["bitfinex","ETHUSD",1721410510859,1.97001662,3508.5,3507.5,2.2735]
["bitfinex","ETHUSD",1721410511153,0.17921328,3508.5,3507.5,2.2735]
["bitfinex","ETHUSD",1721410511368,0.17921328,3508.5,3507.6,0.05701151]
["bitfinex","ETHUSD",1721410511369,1.79079254,3508.5,3507.6,0.05701151]
["bitfinex","ETHUSD",1721410511527,1.79079254,3508.9,3507.9,2.3527]
["bitfinex","ETHUSD",1721410511716,1.79079254,3508.9,3508.0,0.55]
["bitfinex","ETHUSD",1721410511915,1.79079254,3508.9,3507.5,0.96635]
["bitfinex","ETHUSD",1721410511916,1.79079254,3508.9,3506.4,0.1426241]
["bitfinex","ETHUSD",1721410512147,1.79079254,3507.8,3506.2,2.3977]
["bitfinex","ETHUSD",1721410512344,1.79079254,3507.4,3506.2,2.3977]
["bitfinex","ETHUSD",1721410512525,1.79079254,3507.7,3506.3,0.05702102]
["bitfinex","ETHUSD",1721410512857,1.79079254,3507.8,3506.2,2.3977]
["bitfinex","ETHUSD",1721410513062,1.79079254,3507.9,3506.4,0.05701999]
["bitfinex","ETHUSD",1721410513265,0.70605925,3507.9,3507.0,2.4166]
["bitfinex","ETHUSD",1721410513556,4.19685179,3507.9,3507.0,2.4166]
["bitfinex","ETHUSD",1721410513768,4.19420749,3507.9,3507.0,2.4166]
["bitfinex","ETHUSD",1721410513915,4.78814824,3507.8,3507.0,2.4166]
["bitfinex","ETHUSD",1721410514120,1.76024524,3507.7,3507.0,2.4166]
["bitfinex","ETHUSD",1721410514467,0.71663045,3507.6,3506.5,2.376]
["bitfinex","ETHUSD",1721410515019,0.29741578,3507.5,3506.5,2.376]
["bitfinex","ETHUSD",1721410518858,0.29738746,3507.8,3506.5,2.376]
["bitfinex","ETHUSD",1721410520544,3.08038746,3507.8,3506.5,2.376]
["bitfinex","ETHUSD",1721410522766,2.783,3507.4,3506.5,2.376]
["bitfinex","ETHUSD",1721410522971,3.2313,3507.3,3506.5,2.376]
["bitfinex","ETHUSD",1721410523491,0.4483,3507.3,3506.5,2.376]
["bitfinex","ETHUSD",1721410523672,2.783,3507.5,3506.5,2.376]
["bitfinex","ETHUSD",1721410524967,3.0,3507.4,3506.5,2.376]
["bitfinex","ETHUSD",1721410525175,5.783,3507.4,3506.5,2.376]
["bitfinex","ETHUSD",1721410529291,0.29767402,3507.3,3506.5,2.376]
["bitfinex","ETHUSD",1721410529453,0.6080674,3507.2,3506.5,2.376]
["bitfinex","ETHUSD",1721410531661,0.6080674,3507.2,3507.1,0.22817195]
["bitfinex","ETHUSD",1721410534760,2.3080674,3507.2,3507.1,0.22817195]
["bitfinex","ETHUSD",1721410535084,5.3080674,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410535287,2.3080674,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410535502,5.3080674,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410536201,3.6080674,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410536407,0.6080674,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410536610,0.29767402,3507.3,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410536762,0.70605925,3507.9,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410536763,2.783,3507.6,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410537253,0.29776117,3507.4,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410540520,4.483,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410540667,8.49510612,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410543423,13.24555312,3507.2,3507.1,0.1512355]
["bitfinex","ETHUSD",1721410543617,3.9637,3506.4,3506.3,7.39]
["bitfinex","ETHUSD",1721410543823,6.7467,3506.4,3505.5,7.39]
["bitfinex","ETHUSD",1721410544120,6.7467,3506.4,3504.9,2.3487]
["bitfinex","ETHUSD",1721410544121,3.0,3506.3,3504.9,2.3487]
["bitfinex","ETHUSD",1721410544289,0.97467,3506.2,3504.9,2.3487]
["bitfinex","ETHUSD",1721410545326,0.97467,3506.2,3504.2,2.3487]
["bitfinex","ETHUSD",1721410545327,1.7,3505.4,3504.2,2.3487]
["bitfinex","ETHUSD",1721410545476,4.7,3505.4,3504.2,2.3487]
["bitfinex","ETHUSD",1721410545676,2.783,3505.1,3504.2,2.3487]
["bitfinex","ETHUSD",1721410545877,3.5313,3505.1,3504.2,2.3487]
["bitfinex","ETHUSD",1721410546286,3.5313,3505.1,3502.2,0.44758142]
["bitfinex","ETHUSD",1721410546287,1.7,3504.9,3503.7,2.5348355]
["bitfinex","ETHUSD",1721410547116,1.7,3504.9,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410547482,0.29786598,3504.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410548118,1.7,3504.5,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410548279,0.17,3504.4,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410548977,2.4562,3504.3,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410549215,0.03528214,3504.2,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410550483,1.7,3504.1,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410550684,0.03548392,3504.0,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410551025,0.47354839,3503.9,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410551181,0.50903231,3503.9,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410551382,2.81848392,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410551594,5.81848392,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410554014,3.03548392,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410554623,3.03548392,3503.8,3503.7,0.22539608]
["bitfinex","ETHUSD",1721410554624,0.03548392,3503.8,3503.7,0.22539608]
["bitfinex","ETHUSD",1721410556539,0.03548392,3503.8,3503.7,3.04689608]
["bitfinex","ETHUSD",1721410556846,0.03548392,3503.8,3503.7,3.62988569]
["bitfinex","ETHUSD",1721410557794,0.03548392,3503.8,3503.7,2.49689608]
["bitfinex","ETHUSD",1721410557998,0.03548392,3503.8,3503.7,0.22539608]
["bitfinex","ETHUSD",1721410558612,0.03548392,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410559300,0.03548392,3503.8,3503.7,0.22515078]
["bitfinex","ETHUSD",1721410560062,0.03548392,3503.8,3503.7,0.22520712]
["bitfinex","ETHUSD",1721410560605,7.47,3505.0,3503.7,1.02388783]
["bitfinex","ETHUSD",1721410560837,7.47,3505.0,3503.8,0.55]
["bitfinex","ETHUSD",1721410561341,7.47,3505.0,3503.9,0.07398974]
["bitfinex","ETHUSD",1721410561504,7.47,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1721410561700,1.7,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721410561904,1.7,3504.9,3503.9,0.07398974]
["bitfinex","ETHUSD",1721410561905,3.917,3504.9,3504.1,0.07394988]
["bitfinex","ETHUSD",1721410562127,3.917,3504.9,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410562437,3.0,3504.9,3503.8,0.62392269]
["bitfinex","ETHUSD",1721410563202,3.0,3504.9,3503.9,2.3587]
["bitfinex","ETHUSD",1721410563403,0.29776682,3505.3,3504.0,0.62388117]
["bitfinex","ETHUSD",1721410564805,0.29776682,3505.3,3504.1,2.4477]
["bitfinex","ETHUSD",1721410565158,9.88,3506.5,3504.5,2.4477]
["bitfinex","ETHUSD",1721410565449,4.483,3506.8,3504.9,2.4311]
["bitfinex","ETHUSD",1721410565450,0.29780594,3505.9,3504.9,2.4311]
["bitfinex","ETHUSD",1721410565605,0.0354855,3506.4,3504.9,2.4311]
["bitfinex","ETHUSD",1721410565606,0.0354855,3506.4,3505.0,0.55]
["bitfinex","ETHUSD",1721410565803,0.0354855,3506.4,3505.1,0.07363465]
["bitfinex","ETHUSD",1721410566134,0.0354855,3506.4,3505.2,0.55]
["bitfinex","ETHUSD",1721410566331,0.0354855,3506.4,3505.2,0.8611778]
["bitfinex","ETHUSD",1721410566628,0.0354855,3506.4,3505.3,0.07348718]
["bitfinex","ETHUSD",1721410567232,1.7,3506.3,3505.3,0.07348718]
["bitfinex","ETHUSD",1721410567408,0.03548551,3506.2,3505.3,0.07348718]
["bitfinex","ETHUSD",1721410568706,1.7,3505.9,3505.3,0.07348718]
["bitfinex","ETHUSD",1721410568906,1.7,3505.5,3505.3,0.07348718]
["bitfinex","ETHUSD",1721410569117,0.03548551,3505.4,3503.9,2.4087]
["bitfinex","ETHUSD",1721410569306,4.1946,3505.1,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410569543,1.7,3504.7,3504.0,0.07366755]
["bitfinex","ETHUSD",1721410569716,1.7,3504.7,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410569717,2.70014814,3504.6,3503.8,0.07370244]
["bitfinex","ETHUSD",1721410569906,2.70014814,3504.6,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410569907,3.03554814,3504.5,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410570110,1.7,3504.3,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410570305,0.03554814,3504.2,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410571142,1.7,3503.9,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410571328,0.17,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410571530,0.03554814,3504.2,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410571913,2.4411,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410572113,2.47664814,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410572324,5.47664814,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410573565,3.03554814,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410573764,3.63910295,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410574877,7.29862162,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410575218,15.42770162,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410575428,12.57366162,3503.8,3503.7,0.1512355]
["bitfinex","ETHUSD",1721410576267,12.57366162,3503.8,3502.5,1.0]
["bitfinex","ETHUSD",1721410576268,2.3814,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721410576631,3.096632,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721410576975,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721410577338,1.7,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721410577550,3.0,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721410577859,0.885,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410578361,4.9927,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410578561,11.26894,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410578779,11.05894,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410578977,10.800143,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410579291,7.9927,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410579572,10.437073,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410579989,13.292093,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410581474,16.147113,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410581948,13.70274,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410582149,17.36225867,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410582650,11.65221867,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410583491,17.36225867,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410583767,11.65221867,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410583969,9.95221867,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410584343,0.885,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721410584561,2.85,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721410584959,1.7,3503.1,3502.5,1.0]
["bitfinex","ETHUSD",1721410585348,3.98755516,3503.7,3502.5,1.0]
["bitfinex","ETHUSD",1721410585558,11.7010853,3503.3,3502.5,1.0]
["bitfinex","ETHUSD",1721410585752,8.8510853,3503.3,3502.5,1.0]
["bitfinex","ETHUSD",1721410585953,0.88510853,3503.2,3502.5,1.0]
["bitfinex","ETHUSD",1721410586370,1.19,3503.3,3502.5,1.0]
["bitfinex","ETHUSD",1721410586575,0.29752303,3503.1,3502.5,1.0]
["bitfinex","ETHUSD",1721410586776,0.29752303,3503.1,3502.6,0.0569273]
["bitfinex","ETHUSD",1721410587000,1.7,3504.2,3502.8,2.3384]
["bitfinex","ETHUSD",1721410587295,0.29750751,3503.8,3502.9,0.05708989]
["bitfinex","ETHUSD",1721410587597,0.29750751,3503.8,3503.0,0.29454899]
["bitfinex","ETHUSD",1721410587896,0.29750751,3503.8,3503.1,0.05677062]
["bitfinex","ETHUSD",1721410588397,0.29750751,3503.8,3503.2,0.05708843]
["bitfinex","ETHUSD",1721410588699,0.29750751,3503.8,3503.3,0.05673571]
["bitfinex","ETHUSD",1721410589171,0.29750751,3503.8,3503.0,0.29454899]
["bitfinex","ETHUSD",1721410589501,0.29750751,3503.8,3502.8,2.3384]
["bitfinex","ETHUSD",1721410589671,0.29750751,3503.8,3503.1,0.05463961]
["bitfinex","ETHUSD",1721410589997,0.29750751,3503.8,3502.8,2.3384]
["bitfinex","ETHUSD",1721410590162,0.29750751,3503.8,3503.2,0.05462215]
["bitfinex","ETHUSD",1721410590357,0.29750751,3503.8,3502.8,2.3384]
["bitfinex","ETHUSD",1721410590688,0.29750751,3503.8,3502.9,0.55]
["bitfinex","ETHUSD",1721410590882,0.29750751,3503.8,3502.9,0.60467452]
["bitfinex","ETHUSD",1721410591292,0.29750751,3503.8,3503.0,0.05708127]
["bitfinex","ETHUSD",1721410591500,0.29750751,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1721410591659,1.7,3504.6,3503.1,0.05464787]
["bitfinex","ETHUSD",1721410591859,0.29745335,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1721410592200,0.29745335,3504.3,3503.2,0.60463206]
["bitfinex","ETHUSD",1721410593164,0.29745335,3504.3,3503.3,2.499]
["bitfinex","ETHUSD",1721410593360,0.29745335,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721410593564,7.47,3505.7,3503.6,2.499]
["bitfinex","ETHUSD",1721410593817,1.7,3505.5,3503.7,0.55]
["bitfinex","ETHUSD",1721410594255,0.29737555,3505.6,3503.7,0.55]
["bitfinex","ETHUSD",1721410594256,1.7,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721410594458,1.7,3505.5,3503.8,0.3049]
["bitfinex","ETHUSD",1721410594764,0.29737555,3505.6,3504.1,2.262]
["bitfinex","ETHUSD",1721410594957,0.29737555,3505.6,3504.2,0.60705538]
["bitfinex","ETHUSD",1721410595188,0.29737555,3505.6,3504.4,2.262]
["bitfinex","ETHUSD",1721410595391,0.29737555,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1721410595560,0.29737555,3505.6,3504.6,0.2812]
["bitfinex","ETHUSD",1721410595765,0.29737555,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721410596195,0.29737555,3505.6,3504.6,0.2812]
["bitfinex","ETHUSD",1721410596395,1.7,3505.3,3504.4,2.262]
["bitfinex","ETHUSD",1721410596760,0.29737555,3505.6,3504.4,2.262]
["bitfinex","ETHUSD",1721410596962,0.79711311,3505.6,3504.4,2.4882]
["bitfinex","ETHUSD",1721410597377,1.7,3505.5,3504.4,2.4882]
["bitfinex","ETHUSD",1721410597591,1.7,3505.5,3504.5,0.05031357]
["bitfinex","ETHUSD",1721410598099,0.79711311,3505.6,3504.4,2.262]
["bitfinex","ETHUSD",1721410598597,0.29737555,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1721410598920,0.29737555,3505.6,3504.6,0.05034397]
["bitfinex","ETHUSD",1721410599119,0.29737555,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721410599416,0.29737555,3505.6,3504.6,0.05034397]
["bitfinex","ETHUSD",1721410599621,0.29737555,3505.6,3504.8,0.05030909]
["bitfinex","ETHUSD",1721410599833,0.4971131,3505.6,3504.7,0.05032653]
["bitfinex","ETHUSD",1721410599988,0.4971131,3505.6,3504.4,2.262]
["bitfinex","ETHUSD",1721410599989,1.7,3505.5,3504.4,2.262]
["bitfinex","ETHUSD",1721410600180,0.4971131,3505.6,3504.8,0.05028434]
["bitfinex","ETHUSD",1721410600383,0.4971131,3505.6,3504.4,2.262]
["bitfinex","ETHUSD",1721410600612,0.4971131,3505.6,3504.5,0.7762]
["bitfinex","ETHUSD",1721410600613,0.29737555,3505.6,3504.5,0.7762]
["bitfinex","ETHUSD",1721410600808,0.29737555,3505.6,3504.5,0.82650532]
["bitfinex","ETHUSD",1721410604392,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410604591,0.29737555,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1721410604786,0.29737555,3505.6,3504.8,0.59854032]
["bitfinex","ETHUSD",1721410605017,0.29737555,3505.6,3504.8,0.04854032]
["bitfinex","ETHUSD",1721410605419,0.29737555,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1721410605623,0.29737555,3505.6,3504.9,0.85841403]
["bitfinex","ETHUSD",1721410605830,0.29737555,3505.6,3505.0,0.0484807]
["bitfinex","ETHUSD",1721410606538,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410606849,0.29737555,3505.6,3505.1,0.04846326]
["bitfinex","ETHUSD",1721410607013,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410607212,0.29737555,3505.6,3505.2,0.04843923]
["bitfinex","ETHUSD",1721410607408,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410607640,0.29737555,3505.6,3505.3,0.04842179]
["bitfinex","ETHUSD",1721410608137,0.29737555,3505.6,3505.4,0.04840436]
["bitfinex","ETHUSD",1721410608440,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410608933,0.29737555,3505.6,3504.8,0.04852712]
["bitfinex","ETHUSD",1721410610294,0.29737555,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1721410610495,0.29737555,3505.6,3505.0,0.30841271]
["bitfinex","ETHUSD",1721410610697,0.29737555,3505.6,3505.0,0.04849224]
["bitfinex","ETHUSD",1721410611134,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410611336,0.29737555,3505.6,3505.1,0.04846656]
["bitfinex","ETHUSD",1721410611540,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410611714,0.29737555,3505.6,3505.2,0.04841612]
["bitfinex","ETHUSD",1721410611917,0.29737555,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410612211,0.29737555,3505.6,3505.3,0.04839869]
["bitfinex","ETHUSD",1721410612420,0.79711311,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410612625,0.79711311,3505.6,3505.4,0.04838126]
["bitfinex","ETHUSD",1721410612823,0.79711311,3505.6,3504.7,2.4856]
["bitfinex","ETHUSD",1721410613215,1.7,3505.5,3504.8,0.04848587]
["bitfinex","ETHUSD",1721410613413,0.24971131,3505.4,3504.8,0.04848587]
["bitfinex","ETHUSD",1721410614444,0.24971131,3505.4,3504.2,2.4047]
["bitfinex","ETHUSD",1721410614599,0.24971131,3505.4,3504.9,0.04846843]
["bitfinex","ETHUSD",1721410614803,0.24971131,3505.4,3504.2,2.4047]
["bitfinex","ETHUSD",1721410614804,1.7,3505.1,3504.2,2.4047]
["bitfinex","ETHUSD",1721410615024,1.7,3504.7,3503.8,7.39]
["bitfinex","ETHUSD",1721410615353,3.24971131,3505.4,3503.8,7.39]
["bitfinex","ETHUSD",1721410615354,1.7,3505.1,3503.8,7.39]
["bitfinex","ETHUSD",1721410615644,0.29744541,3504.6,3503.9,0.04864286]
["bitfinex","ETHUSD",1721410615947,1.7,3505.1,3503.9,0.04864286]
["bitfinex","ETHUSD",1721410616101,1.7,3504.7,3503.9,0.04864286]
["bitfinex","ETHUSD",1721410616301,0.17,3504.6,3503.7,2.4514]
["bitfinex","ETHUSD",1721410616720,0.17,3504.6,3503.8,0.04715441]
["bitfinex","ETHUSD",1721410617574,0.29745633,3505.0,3503.8,0.04715441]
["bitfinex","ETHUSD",1721410617878,1.7,3504.7,3503.8,0.04715441]
["bitfinex","ETHUSD",1721410618267,0.29745633,3505.0,3503.8,0.04715441]
["bitfinex","ETHUSD",1721410619247,1.7,3504.7,3503.8,0.04715441]
["bitfinex","ETHUSD",1721410620349,1.7,3504.7,3503.3,2.2773]
["bitfinex","ETHUSD",1721410620552,0.47,3504.6,3503.9,0.04729866]
["bitfinex","ETHUSD",1721410620762,0.47,3504.6,3503.3,2.2773]
["bitfinex","ETHUSD",1721410620932,0.47,3504.6,3504.0,0.04728121]
["bitfinex","ETHUSD",1721410621137,0.47,3504.6,3503.3,2.2773]
["bitfinex","ETHUSD",1721410621337,0.47,3504.6,3504.1,0.04726377]
["bitfinex","ETHUSD",1721410621638,0.47,3504.6,3503.3,2.2673]
["bitfinex","ETHUSD",1721410621639,0.217,3504.5,3503.3,2.2673]
["bitfinex","ETHUSD",1721410621940,0.217,3504.5,3503.4,0.04742058]
["bitfinex","ETHUSD",1721410622136,0.47,3504.6,3503.4,0.04742058]
["bitfinex","ETHUSD",1721410622549,1.7,3504.5,3503.4,0.04742058]
["bitfinex","ETHUSD",1721410622747,0.47,3504.6,3503.4,0.04742058]
["bitfinex","ETHUSD",1721410623648,0.47,3504.6,3503.5,0.6070746]
["bitfinex","ETHUSD",1721410623861,1.7,3504.9,3503.5,0.55]
["bitfinex","ETHUSD",1721410624076,1.7,3504.9,3503.6,0.04736256]
["bitfinex","ETHUSD",1721410624689,1.7,3504.9,3503.5,0.55]
["bitfinex","ETHUSD",1721410624889,1.7,3504.9,3503.4,0.55]
["bitfinex","ETHUSD",1721410625599,1.7,3504.9,3503.3,2.2673]
["bitfinex","ETHUSD",1721410625795,1.7,3504.4,3503.3,2.2673]
["bitfinex","ETHUSD",1721410626395,0.2974636,3504.3,3503.4,0.04746843]
["bitfinex","ETHUSD",1721410626561,0.2974636,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721410626969,0.2974636,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721410627285,0.2974636,3504.3,3503.6,0.04744673]
["bitfinex","ETHUSD",1721410627460,0.2974636,3504.3,3503.5,0.04746418]
["bitfinex","ETHUSD",1721410627670,0.2974636,3504.3,3503.4,0.142]
["bitfinex","ETHUSD",1721410627671,0.2974636,3504.3,3503.6,0.59743848]
["bitfinex","ETHUSD",1721410628156,0.2974636,3504.3,3503.6,0.04743848]
["bitfinex","ETHUSD",1721410628157,0.49720996,3504.3,3503.6,0.04743848]
["bitfinex","ETHUSD",1721410628360,0.49720996,3504.3,3503.4,0.142]
["bitfinex","ETHUSD",1721410631715,0.49720996,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721410631716,0.2974636,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721410632306,0.40468244,3505.3,3503.6,2.49034178]
["bitfinex","ETHUSD",1721410632307,5.1934501,3505.3,3503.6,2.49034178]
["bitfinex","ETHUSD",1721410632520,5.1934501,3505.3,3503.7,0.55]
["bitfinex","ETHUSD",1721410632521,0.29734042,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721410632717,0.29734042,3505.0,3503.7,0.59742433]
["bitfinex","ETHUSD",1721410633214,0.29734042,3505.0,3503.8,2.49826426]
["bitfinex","ETHUSD",1721410633415,1.78876766,3505.7,3503.8,2.49826426]
["bitfinex","ETHUSD",1721410633416,1.7,3505.5,3503.9,0.85956886]
["bitfinex","ETHUSD",1721410633621,0.29732003,3505.4,3503.9,0.59736467]
["bitfinex","ETHUSD",1721410633802,1.7,3504.9,3503.9,0.04736467]
["bitfinex","ETHUSD",1721410634114,1.7,3504.9,3503.8,2.4412]
["bitfinex","ETHUSD",1721410634283,2.38421563,3505.4,3504.0,0.04734723]
["bitfinex","ETHUSD",1721410634284,1.78876766,3505.2,3504.0,0.04734723]
["bitfinex","ETHUSD",1721410634485,1.78876766,3505.1,3503.8,2.4412]
["bitfinex","ETHUSD",1721410634823,3.0,3505.3,3503.9,0.04736467]
["bitfinex","ETHUSD",1721410634824,0.47887677,3505.0,3503.9,0.04736467]
["bitfinex","ETHUSD",1721410635392,4.78876766,3505.3,3504.0,0.55]
["bitfinex","ETHUSD",1721410635592,5.08608769,3505.4,3504.0,0.59734723]
["bitfinex","ETHUSD",1721410635902,5.08608769,3505.4,3504.0,0.55]
["bitfinex","ETHUSD",1721410636122,1.78876766,3505.3,3503.9,0.55]
["bitfinex","ETHUSD",1721410636418,1.7,3505.1,3503.9,0.55]
["bitfinex","ETHUSD",1721410636617,1.7,3505.1,3504.0,0.04734723]
["bitfinex","ETHUSD",1721410636618,0.34887677,3505.0,3504.0,0.04734723]
["bitfinex","ETHUSD",1721410636826,0.34887677,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721410636986,3.4911446,3505.1,3504.0,0.04734723]
["bitfinex","ETHUSD",1721410637189,1.7,3505.1,3504.2,0.04731233]
["bitfinex","ETHUSD",1721410637419,1.7,3505.1,3503.8,2.4412]
["bitfinex","ETHUSD",1721410637420,4.7,3505.1,3503.8,2.4412]
["bitfinex","ETHUSD",1721410637640,2.3445,3505.0,3503.4,0.142]
["bitfinex","ETHUSD",1721410637831,7.1356446,3505.0,3503.9,0.04724091]
["bitfinex","ETHUSD",1721410638039,1.18356446,3504.9,3503.4,0.142]
["bitfinex","ETHUSD",1721410638186,4.18356446,3504.9,3503.5,2.3437]
["bitfinex","ETHUSD",1721410638390,4.18356446,3504.9,3503.5,2.39101071]
["bitfinex","ETHUSD",1721410638796,3.0,3504.9,3503.5,2.44807833]
["bitfinex","ETHUSD",1721410639009,4.73148873,3505.4,3503.6,0.55]
["bitfinex","ETHUSD",1721410639010,3.0,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1721410639210,1.7911446,3505.2,3503.6,0.55]
["bitfinex","ETHUSD",1721410639426,1.7911446,3505.3,3503.8,2.3466]
["bitfinex","ETHUSD",1721410639637,0.29732003,3505.4,3503.7,0.10434293]
["bitfinex","ETHUSD",1721410639638,0.29732003,3505.4,3504.1,2.2572]
["bitfinex","ETHUSD",1721410639802,0.29732003,3505.4,3504.3,2.2572]
["bitfinex","ETHUSD",1721410640206,0.29732003,3505.4,3504.4,0.59715368]
["bitfinex","ETHUSD",1721410640452,0.29732003,3505.4,3504.5,0.05705836]
["bitfinex","ETHUSD",1721410640635,0.29732003,3505.4,3504.6,2.8072]
["bitfinex","ETHUSD",1721410640815,0.29732003,3505.4,3504.6,2.8543188]
["bitfinex","ETHUSD",1721410640999,0.29732003,3505.4,3504.7,0.28543188]
["bitfinex","ETHUSD",1721410641203,0.29732003,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721410641441,0.29732003,3505.4,3504.8,0.59693872]
["bitfinex","ETHUSD",1721410644064,0.29732003,3505.4,3504.8,0.04693872]
["bitfinex","ETHUSD",1721410644264,2.0883837,3505.4,3504.8,0.04693872]
["bitfinex","ETHUSD",1721410644500,2.0883837,3505.4,3504.6,2.2572]
["bitfinex","ETHUSD",1721410644501,0.29732003,3505.4,3504.6,2.2572]
["bitfinex","ETHUSD",1721410644702,2.0883837,3505.4,3504.6,2.2572]
["bitfinex","ETHUSD",1721410644915,1.79106367,3505.3,3504.6,2.2572]
["bitfinex","ETHUSD",1721410645212,1.79106367,3505.2,3504.6,2.2572]
["bitfinex","ETHUSD",1721410645582,0.29732003,3505.4,3504.6,2.2572]
["bitfinex","ETHUSD",1721410645583,1.79106367,3505.3,3504.6,2.2572]
["bitfinex","ETHUSD",1721410646414,1.79114923,3505.3,3504.6,2.2572]
["bitfinex","ETHUSD",1721410646654,1.79114923,3505.0,3504.1,2.3065]
["bitfinex","ETHUSD",1721410646946,1.79114923,3505.0,3504.2,0.04532653]
["bitfinex","ETHUSD",1721410646947,1.79114923,3504.7,3504.2,0.04532653]
["bitfinex","ETHUSD",1721410647154,1.79114923,3504.7,3503.7,7.39]
["bitfinex","ETHUSD",1721410647282,1.79114923,3504.7,3503.5,14.5665]
["bitfinex","ETHUSD",1721410647283,1.79114923,3504.8,3504.3,0.04530909]
["bitfinex","ETHUSD",1721410647486,1.79114923,3504.8,3504.4,2.3065]
["bitfinex","ETHUSD",1721410647682,1.79114923,3504.8,3504.5,0.0453367]
["bitfinex","ETHUSD",1721410647895,2.29999748,3504.8,3504.4,2.3065]
["bitfinex","ETHUSD",1721410648106,5.29999748,3504.8,3504.5,0.0453367]
["bitfinex","ETHUSD",1721410648284,5.29999748,3504.8,3503.9,2.3467]
["bitfinex","ETHUSD",1721410648285,1.79114923,3504.7,3503.9,2.3467]
["bitfinex","ETHUSD",1721410648494,1.79114923,3504.7,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410648495,4.79114923,3504.7,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410648695,1.79114923,3504.7,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410648898,2.3508823,3504.6,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410649132,0.55973307,3504.6,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410649336,1.79114923,3504.4,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410649624,1.79199453,3504.2,3504.0,0.04542392]
["bitfinex","ETHUSD",1721410649832,0.17919945,3504.1,3503.8,7.39]
["bitfinex","ETHUSD",1721410650040,1.79199453,3504.2,3504.1,0.04544431]
["bitfinex","ETHUSD",1721410650226,5.09066028,3504.4,3503.8,7.39]
["bitfinex","ETHUSD",1721410650394,1.79202293,3504.1,3503.8,7.39]
["bitfinex","ETHUSD",1721410650591,1.79202293,3504.2,3503.9,0.04550882]
["bitfinex","ETHUSD",1721410650796,3.0,3504.5,3503.9,0.04550882]
["bitfinex","ETHUSD",1721410651129,1.79207531,3504.2,3503.9,0.04550882]
["bitfinex","ETHUSD",1721410651724,1.79207531,3504.1,3503.9,0.04550882]
["bitfinex","ETHUSD",1721410652026,1.79207531,3504.0,3503.9,0.04550882]
["bitfinex","ETHUSD",1721410652338,1.79207531,3504.0,3503.4,0.142]
["bitfinex","ETHUSD",1721410652503,0.38828298,3504.0,3503.4,0.142]
["bitfinex","ETHUSD",1721410652707,0.38828298,3504.0,3503.5,0.04565926]
["bitfinex","ETHUSD",1721410653633,1.79215505,3504.1,3503.5,0.04565926]
["bitfinex","ETHUSD",1721410654130,1.79215505,3504.0,3503.5,0.04565926]
["bitfinex","ETHUSD",1721410654632,1.79215505,3504.1,3503.5,0.04565926]
["bitfinex","ETHUSD",1721410655943,5.61682087,3504.4,3503.6,2.4872]
["bitfinex","ETHUSD",1721410655944,4.79244847,3504.4,3503.6,2.4872]
["bitfinex","ETHUSD",1721410656122,1.79244847,3504.4,3503.7,0.87248593]
["bitfinex","ETHUSD",1721410656328,1.79244847,3504.6,3503.8,0.04331259]
["bitfinex","ETHUSD",1721410656631,1.79244847,3504.7,3503.8,0.04331259]
["bitfinex","ETHUSD",1721410656819,1.79244847,3504.8,3503.9,0.34029985]
["bitfinex","ETHUSD",1721410657019,1.79244847,3504.8,3503.9,0.38219194]
["bitfinex","ETHUSD",1721410657220,0.29733323,3504.9,3503.9,0.34029985]
["bitfinex","ETHUSD",1721410657221,1.79244847,3504.7,3503.9,0.34029985]
["bitfinex","ETHUSD",1721410657416,0.29733323,3504.9,3504.0,0.59182198]
["bitfinex","ETHUSD",1721410657417,1.79244847,3504.8,3504.0,0.59182198]
["bitfinex","ETHUSD",1721410658347,1.79244847,3504.7,3504.0,0.59182198]
["bitfinex","ETHUSD",1721410658657,1.79244847,3504.8,3504.0,0.59182198]
["bitfinex","ETHUSD",1721410658810,1.79244847,3504.7,3504.0,0.59182198]
["bitfinex","ETHUSD",1721410658995,3.0,3504.7,3504.0,0.04182198]
["bitfinex","ETHUSD",1721410659202,1.79326782,3504.5,3503.7,0.55]
["bitfinex","ETHUSD",1721410659403,1.79326782,3504.5,3504.1,0.04186211]
["bitfinex","ETHUSD",1721410659704,1.79326782,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1721410659935,1.79326782,3504.4,3503.8,0.04191445]
["bitfinex","ETHUSD",1721410660295,5.09214579,3504.7,3503.8,0.04191445]
["bitfinex","ETHUSD",1721410660296,1.79326782,3504.3,3503.8,0.04191445]
["bitfinex","ETHUSD",1721410660599,1.79326782,3504.3,3503.7,0.86792]
["bitfinex","ETHUSD",1721410660600,1.79326782,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1721410660800,1.79326782,3504.3,3503.9,0.04053453]
["bitfinex","ETHUSD",1721410661002,1.79326782,3504.2,3503.8,0.04055198]
["bitfinex","ETHUSD",1721410661224,1.9725946,3504.1,3504.0,0.04051708]
["bitfinex","ETHUSD",1721410661400,0.17932678,3504.1,3503.9,0.04053453]
["bitfinex","ETHUSD",1721410661607,0.47699684,3504.1,3504.0,0.04051708]
["bitfinex","ETHUSD",1721410661805,2.2707997,3504.1,3503.4,0.142]
["bitfinex","ETHUSD",1721410662008,2.09147292,3504.1,3503.4,0.142]
["bitfinex","ETHUSD",1721410662244,2.09147292,3504.1,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410662453,1.79387895,3504.0,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410662947,1.79387895,3503.9,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410663464,1.79387895,3503.8,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410663607,1.79387895,3503.6,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410663809,1.79387895,3503.7,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410664009,0.4075779,3503.6,3503.5,0.0406504]
["bitfinex","ETHUSD",1721410664250,0.4075779,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410664547,1.79379285,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410664911,2.20137075,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410665365,1.79379285,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410665662,4.79334872,3503.8,3503.4,0.142]
["bitfinex","ETHUSD",1721410665808,3.0,3504.0,3503.4,0.142]
["bitfinex","ETHUSD",1721410666004,1.79328137,3503.7,3503.5,0.04076232]
["bitfinex","ETHUSD",1721410666414,2.48182567,3503.7,3503.5,0.04076232]
["bitfinex","ETHUSD",1721410666613,0.6885443,3503.7,3503.5,0.04076232]
["bitfinex","ETHUSD",1721410666914,1.79328008,3503.7,3503.5,0.04076232]
["bitfinex","ETHUSD",1721410667111,1.79328008,3503.7,3503.4,0.142]
["bitfinex","ETHUSD",1721410667112,1.79328008,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410667344,1.79328008,3503.6,3503.5,0.04077713]
["bitfinex","ETHUSD",1721410667542,3.0,3503.8,3503.5,0.04077713]
["bitfinex","ETHUSD",1721410667769,2.0921616,3503.9,3503.5,0.04077713]
["bitfinex","ETHUSD",1721410667912,2.80114477,3503.8,3503.4,0.142]
["bitfinex","ETHUSD",1721410668116,1.79330531,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410668424,1.79330531,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410668733,1.79303277,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410669078,1.79303277,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410669229,2.72242152,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410669429,5.72242152,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410669761,3.92938875,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410670553,3.92938875,3503.5,3503.4,0.18302666]
["bitfinex","ETHUSD",1721410671068,5.72242152,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410671252,3.0,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410671447,1.79303277,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410671842,1.79240102,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410672042,2.09012498,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410672267,1.01584991,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410672834,3.10698444,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410673049,4.01584991,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410674108,3.29772396,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410674389,0.29772396,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410674688,3.29772396,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410675578,0.29772396,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410675874,2.08916838,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410676033,0.9766408,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410676972,0.29772396,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410677273,1.79144442,3503.8,3503.4,0.18304806]
["bitfinex","ETHUSD",1721410678286,3.0,3504.0,3503.4,0.18304806]
["bitfinex","ETHUSD",1721410678488,1.79098746,3503.8,3503.4,0.18304806]
["bitfinex","ETHUSD",1721410678636,0.29772221,3503.8,3503.4,0.18304806]
["bitfinex","ETHUSD",1721410678980,2.76758064,3503.8,3503.4,0.142]
["bitfinex","ETHUSD",1721410679180,3.0,3503.7,3503.4,0.142]
["bitfinex","ETHUSD",1721410679386,3.0,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410679688,1.79098746,3503.6,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410679872,4.79098746,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410680044,5.57669406,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410680510,3.7857066,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410680813,5.57669406,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410680975,3.7857066,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410683001,3.0,3503.6,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410683202,3.29772221,3503.8,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410683406,0.29772221,3503.8,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410683596,3.0,3503.7,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410683797,0.43972221,3503.8,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410684129,0.29772221,3503.8,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410686784,0.142,3504.2,3503.5,0.04103223]
["bitfinex","ETHUSD",1721410686980,0.142,3504.2,3503.6,2.4107]
["bitfinex","ETHUSD",1721410687199,0.142,3504.2,3503.7,0.31437322]
["bitfinex","ETHUSD",1721410687420,2.3876,3505.0,3503.7,0.31437322]
["bitfinex","ETHUSD",1721410687421,1.79139747,3504.7,3503.7,0.31437322]
["bitfinex","ETHUSD",1721410687616,9.17,3505.1,3503.7,0.35537055]
["bitfinex","ETHUSD",1721410687617,0.29750199,3504.9,3503.7,0.35537055]
["bitfinex","ETHUSD",1721410687888,1.79135018,3504.6,3503.7,0.35537055]
["bitfinex","ETHUSD",1721410688101,2.38741053,3504.9,3503.7,0.35537055]
["bitfinex","ETHUSD",1721410688102,1.79135018,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1721410688299,1.79135018,3504.7,3503.9,0.33160705]
["bitfinex","ETHUSD",1721410688522,0.29750199,3504.9,3503.9,0.37241147]
["bitfinex","ETHUSD",1721410688523,1.79135018,3504.8,3503.9,0.37241147]
["bitfinex","ETHUSD",1721410688720,2.08885217,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721410688927,2.08885217,3504.9,3504.1,0.04076788]
["bitfinex","ETHUSD",1721410688928,1.79135018,3504.8,3504.1,0.04076788]
["bitfinex","ETHUSD",1721410689128,2.08885217,3504.9,3504.1,0.04076788]
["bitfinex","ETHUSD",1721410689326,0.29750199,3504.9,3504.1,0.04076788]
["bitfinex","ETHUSD",1721410689509,0.29750199,3504.9,3504.2,2.4543]
["bitfinex","ETHUSD",1721410689713,0.29750199,3504.9,3504.3,0.30450679]
["bitfinex","ETHUSD",1721410689951,1.79135018,3505.2,3504.3,0.34520522]
["bitfinex","ETHUSD",1721410690121,1.79191133,3505.2,3504.3,0.34520522]
["bitfinex","ETHUSD",1721410690441,1.79233143,3505.2,3504.3,0.34520522]
["bitfinex","ETHUSD",1721410690738,1.79233143,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721410690939,1.79233143,3505.4,3504.5,0.37531786]
["bitfinex","ETHUSD",1721410691161,1.79233143,3505.5,3504.6,2.94246069]
["bitfinex","ETHUSD",1721410691356,1.79233143,3505.6,3504.6,2.92570384]
["bitfinex","ETHUSD",1721410691704,1.79233143,3505.5,3504.6,2.92570384]
["bitfinex","ETHUSD",1721410691928,1.79233143,3505.6,3504.7,0.32606544]
["bitfinex","ETHUSD",1721410692134,1.79233143,3505.6,3504.8,0.04023442]
["bitfinex","ETHUSD",1721410693200,4.79233143,3505.7,3504.8,0.04023442]
["bitfinex","ETHUSD",1721410693444,3.0,3505.7,3504.8,0.59023442]
["bitfinex","ETHUSD",1721410693739,1.79057785,3505.9,3504.9,2.3904]
["bitfinex","ETHUSD",1721410693945,4.9053401,3506.6,3505.0,0.88066999]
["bitfinex","ETHUSD",1721410693946,1.79057785,3506.0,3505.0,0.88066999]
["bitfinex","ETHUSD",1721410694099,1.79057785,3505.9,3505.0,0.92086953]
["bitfinex","ETHUSD",1721410694305,1.79057785,3506.0,3505.0,0.92086953]
["bitfinex","ETHUSD",1721410694533,1.79057785,3506.0,3505.0,0.88066999]
["bitfinex","ETHUSD",1721410694740,1.7,3506.5,3505.0,0.88066999]
["bitfinex","ETHUSD",1721410694741,1.79057785,3506.1,3505.0,0.88066999]
["bitfinex","ETHUSD",1721410694920,1.79057785,3506.1,3505.1,0.3672891]
["bitfinex","ETHUSD",1721410695125,2.08796016,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721410695461,1.7,3505.9,3505.2,0.04016467]
["bitfinex","ETHUSD",1721410695602,3.49057785,3505.9,3505.2,0.04016467]
["bitfinex","ETHUSD",1721410695807,3.0,3505.8,3504.9,2.3904]
["bitfinex","ETHUSD",1721410696039,0.64905779,3505.7,3504.9,2.3904]
["bitfinex","ETHUSD",1721410696946,1.7,3505.5,3505.0,0.03955558]
["bitfinex","ETHUSD",1721410697113,1.7,3505.5,3504.4,2.3051]
["bitfinex","ETHUSD",1721410697114,1.78873038,3505.4,3504.4,2.3051]
["bitfinex","ETHUSD",1721410697451,1.78873038,3505.3,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410697759,3.0,3505.3,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410698256,3.0,3505.4,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410698420,0.64887304,3505.3,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410700592,3.48826654,3505.6,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410700741,3.0,3505.5,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410701176,4.78826654,3505.5,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410701681,1.7,3505.2,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410701874,2.37605319,3505.1,3504.5,0.03964278]
["bitfinex","ETHUSD",1721410702076,1.7,3504.7,3503.7,2.2913]
["bitfinex","ETHUSD",1721410702441,4.7,3504.7,3503.8,0.03728502]
["bitfinex","ETHUSD",1721410702868,4.7,3504.7,3503.7,2.2913]
["bitfinex","ETHUSD",1721410703260,1.7,3504.7,3503.8,0.03745777]
["bitfinex","ETHUSD",1721410703583,0.64885225,3504.6,3503.7,2.2913]
["bitfinex","ETHUSD",1721410704181,0.64885225,3504.6,3503.8,0.03745777]
["bitfinex","ETHUSD",1721410704640,0.64885225,3504.6,3503.7,2.2913]
["bitfinex","ETHUSD",1721410704841,3.64885225,3504.6,3503.7,2.2913]
["bitfinex","ETHUSD",1721410705067,5.43737475,3504.6,3503.8,0.03743637]
["bitfinex","ETHUSD",1721410705289,0.71373748,3504.5,3503.8,0.03743637]
["bitfinex","ETHUSD",1721410705454,1.01121374,3504.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410706142,1.01121374,3504.5,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410706477,1.78877866,3504.4,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410706666,0.80802924,3504.3,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410708948,3.80802924,3504.3,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410709589,0.80802924,3504.3,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410710300,3.0,3504.4,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410710496,2.0861778,3504.5,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410710866,0.29747626,3504.5,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410711475,2.08633444,3504.5,3503.5,0.03748873]
["bitfinex","ETHUSD",1721410711852,2.08633444,3504.5,3503.6,2.3754]
["bitfinex","ETHUSD",1721410712191,0.29747626,3504.5,3503.7,0.25548887]
["bitfinex","ETHUSD",1721410712403,0.29747626,3504.5,3503.7,0.0375188]
["bitfinex","ETHUSD",1721410713777,0.29747626,3504.5,3503.7,3.3805188]
["bitfinex","ETHUSD",1721410713986,1.78888712,3505.3,3503.8,2.2722]
["bitfinex","ETHUSD",1721410714148,1.78888712,3505.4,3503.9,1.11527188]
["bitfinex","ETHUSD",1721410714370,1.78888712,3505.4,3504.0,2.3191]
["bitfinex","ETHUSD",1721410714548,2.08629056,3505.4,3504.1,0.03742103]
["bitfinex","ETHUSD",1721410714816,0.29740344,3505.4,3504.1,0.03742103]
["bitfinex","ETHUSD",1721410714956,2.08629056,3505.4,3504.1,0.03742103]
["bitfinex","ETHUSD",1721410715156,1.78888712,3505.3,3504.2,0.34717929]
["bitfinex","ETHUSD",1721410715499,1.78888712,3505.3,3504.3,0.0373483]
["bitfinex","ETHUSD",1721410715652,0.29740344,3505.4,3504.3,0.0373483]
["bitfinex","ETHUSD",1721410715862,5.08619853,3505.4,3504.3,0.0373483]
["bitfinex","ETHUSD",1721410716161,6.78619853,3505.4,3504.0,2.3191]
["bitfinex","ETHUSD",1721410716359,1.78879509,3505.2,3504.0,2.3191]
["bitfinex","ETHUSD",1721410716557,4.78879509,3505.2,3504.1,0.03738319]
["bitfinex","ETHUSD",1721410716786,4.78895865,3505.2,3504.0,2.3191]
["bitfinex","ETHUSD",1721410717152,4.78895865,3505.2,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410717353,4.78895865,3505.2,3504.0,2.3191]
["bitfinex","ETHUSD",1721410717598,3.0,3505.2,3504.1,0.23191]
["bitfinex","ETHUSD",1721410718214,4.78895865,3505.2,3504.1,0.23191]
["bitfinex","ETHUSD",1721410718410,3.0,3505.2,3504.1,0.23191]
["bitfinex","ETHUSD",1721410719306,1.78938664,3505.3,3504.1,0.23191]
["bitfinex","ETHUSD",1721410719507,2.20682742,3505.3,3504.1,0.23191]
["bitfinex","ETHUSD",1721410719808,1.78938664,3505.2,3504.1,0.23191]
["bitfinex","ETHUSD",1721410720011,4.78938664,3505.2,3504.0,2.3191]
["bitfinex","ETHUSD",1721410720306,1.78938664,3505.1,3504.2,0.03725714]
["bitfinex","ETHUSD",1721410720525,1.78938664,3505.1,3504.1,0.58727459]
["bitfinex","ETHUSD",1721410720670,1.78938664,3505.1,3504.3,0.0372397]
["bitfinex","ETHUSD",1721410720871,1.78938664,3505.1,3504.0,2.3191]
["bitfinex","ETHUSD",1721410721101,1.78938664,3505.1,3504.4,0.03722225]
["bitfinex","ETHUSD",1721410721102,0.52068274,3505.0,3504.4,0.03722225]
["bitfinex","ETHUSD",1721410721414,4.01006938,3505.0,3504.0,2.3191]
["bitfinex","ETHUSD",1721410721612,4.78938664,3504.9,3504.0,2.3191]
["bitfinex","ETHUSD",1721410721918,1.78938664,3504.9,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410722129,1.78938664,3504.8,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410722425,0.70100694,3504.7,3504.0,2.3191]
["bitfinex","ETHUSD",1721410722802,0.70100694,3504.7,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410723312,0.70100694,3504.7,3504.0,2.3191]
["bitfinex","ETHUSD",1721410723701,4.79097675,3504.9,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410723890,1.79097675,3505.0,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410724089,3.0,3505.1,3504.1,0.03727459]
["bitfinex","ETHUSD",1721410724090,1.79097675,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721410724326,1.79097675,3505.1,3504.2,0.03725714]
["bitfinex","ETHUSD",1721410724521,1.79097675,3505.1,3504.3,2.4554]
["bitfinex","ETHUSD",1721410724727,1.79097675,3505.1,3504.4,0.35926571]
["bitfinex","ETHUSD",1721410724939,1.79097675,3505.1,3504.4,0.39648961]
["bitfinex","ETHUSD",1721410725235,1.79097675,3505.0,3504.4,0.0372239]
["bitfinex","ETHUSD",1721410725435,1.79169446,3505.0,3504.4,0.0372239]
["bitfinex","ETHUSD",1721410725619,1.79169446,3504.9,3504.4,0.0372239]
["bitfinex","ETHUSD",1721410725819,3.49169446,3504.7,3503.9,2.4554]
["bitfinex","ETHUSD",1721410725997,1.79169446,3504.5,3503.9,2.4554]
["bitfinex","ETHUSD",1721410726196,2.64989493,3504.5,3503.9,2.4554]
["bitfinex","ETHUSD",1721410726397,1.79169446,3504.5,3503.9,2.4554]
["bitfinex","ETHUSD",1721410726629,4.79169446,3504.6,3503.9,2.4554]
["bitfinex","ETHUSD",1721410726936,1.79169446,3504.7,3503.9,2.4554]
["bitfinex","ETHUSD",1721410727234,1.79169446,3504.6,3503.9,2.4554]
["bitfinex","ETHUSD",1721410728336,1.79169446,3504.5,3503.9,2.4554]
["bitfinex","ETHUSD",1721410728629,1.79275089,3504.6,3503.9,2.4554]
["bitfinex","ETHUSD",1721410729199,1.79275089,3504.6,3503.9,2.70094]
["bitfinex","ETHUSD",1721410729607,1.79275089,3504.6,3504.0,0.03732493]
["bitfinex","ETHUSD",1721410729817,1.79275089,3504.7,3504.0,0.03732493]
["bitfinex","ETHUSD",1721410730221,1.79275089,3504.5,3504.0,0.03732493]
["bitfinex","ETHUSD",1721410731045,1.79275089,3504.4,3503.9,2.4554]
["bitfinex","ETHUSD",1721410731231,1.79275089,3504.3,3504.1,0.03729926]
["bitfinex","ETHUSD",1721410731436,1.79275089,3504.4,3504.0,0.0373167]
["bitfinex","ETHUSD",1721410731643,1.79275089,3504.6,3504.2,0.03728181]
["bitfinex","ETHUSD",1721410731815,1.79275089,3504.5,3504.1,0.03731077]
["bitfinex","ETHUSD",1721410732009,1.79275089,3504.5,3503.9,2.4554]
["bitfinex","ETHUSD",1721410732338,1.79275089,3504.4,3503.9,2.4554]
["bitfinex","ETHUSD",1721410732639,1.79275089,3504.4,3504.0,0.03734632]
["bitfinex","ETHUSD",1721410733204,1.79275089,3504.4,3504.0,0.28662095]
["bitfinex","ETHUSD",1721410733410,4.79275089,3504.6,3504.0,0.28662095]
["bitfinex","ETHUSD",1721410733609,1.79275089,3504.6,3504.0,0.28662095]
["bitfinex","ETHUSD",1721410733805,1.79275089,3504.7,3504.0,0.28662095]
["bitfinex","ETHUSD",1721410734414,1.79275089,3504.6,3504.0,0.28662095]
["bitfinex","ETHUSD",1721410734608,1.79275089,3504.6,3504.1,0.2742021]
["bitfinex","ETHUSD",1721410734830,1.79275089,3504.7,3504.1,0.2742021]
["bitfinex","ETHUSD",1721410735024,3.0,3504.9,3503.9,2.4554]
["bitfinex","ETHUSD",1721410735245,1.7933467,3504.7,3503.9,2.4554]
["bitfinex","ETHUSD",1721410735414,3.0,3504.9,3504.0,0.03730683]
["bitfinex","ETHUSD",1721410735755,1.79338124,3504.6,3504.0,0.03730683]
["bitfinex","ETHUSD",1721410736311,1.79338124,3504.5,3504.0,0.03730683]
["bitfinex","ETHUSD",1721410738782,1.79338124,3504.4,3504.0,0.03730683]
["bitfinex","ETHUSD",1721410738952,1.79338124,3504.4,3503.9,2.4554]
["bitfinex","ETHUSD",1721410739342,1.79338124,3504.3,3503.5,2.4612]
["bitfinex","ETHUSD",1721410739683,1.79338124,3504.3,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410740878,0.98581596,3504.5,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410741092,1.79468603,3504.3,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410742442,1.79468603,3504.2,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410743752,0.29725002,3504.5,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410743956,1.79592882,3504.2,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410744386,1.79601558,3504.3,3503.6,0.03741448]
["bitfinex","ETHUSD",1721410744596,1.79601558,3504.4,3503.7,0.26406145]
["bitfinex","ETHUSD",1721410744893,1.79601558,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1721410745040,1.79601558,3504.4,3503.8,0.58740097]
["bitfinex","ETHUSD",1721410746258,1.79601558,3504.3,3503.8,0.91866721]
["bitfinex","ETHUSD",1721410746587,1.79601558,3504.4,3503.8,0.91866721]
["bitfinex","ETHUSD",1721410746770,1.79601558,3504.4,3503.8,0.58740097]
["bitfinex","ETHUSD",1721410746961,1.79633383,3504.4,3503.8,0.03740097]
["bitfinex","ETHUSD",1721410747162,1.79633383,3504.3,3503.8,0.03740097]
["bitfinex","ETHUSD",1721410747463,1.79633383,3504.3,3503.9,0.03736049]
["bitfinex","ETHUSD",1721410747787,1.79633383,3504.3,3504.0,0.03734304]
["bitfinex","ETHUSD",1721410748178,1.79633383,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1721410748353,1.79633383,3504.3,3504.1,0.03732559]
["bitfinex","ETHUSD",1721410748593,1.79633383,3504.3,3503.5,2.4612]
["bitfinex","ETHUSD",1721410748594,1.79633383,3504.2,3503.5,2.4612]
["bitfinex","ETHUSD",1721410748764,1.79633383,3504.1,3503.5,2.4612]
["bitfinex","ETHUSD",1721410749583,1.79633383,3504.0,3503.5,2.4612]
["bitfinex","ETHUSD",1721410750164,1.79668377,3504.0,3503.5,2.4612]
["bitfinex","ETHUSD",1721410750358,1.79668377,3504.1,3503.5,2.4612]
["bitfinex","ETHUSD",1721410751491,2.18596525,3504.1,3503.5,2.4612]
["bitfinex","ETHUSD",1721410751649,2.18596525,3504.1,3503.4,0.142]
["bitfinex","ETHUSD",1721410751650,1.79668377,3503.6,3503.4,0.142]
["bitfinex","ETHUSD",1721410751992,1.7,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410752193,2.41760548,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410752564,7.89366031,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410752768,5.41760548,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410754450,7.89051827,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410754692,5.41760548,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410754905,11.09615032,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721410755117,11.09615032,3503.5,3501.9,2.2535]
["bitfinex","ETHUSD",1721410755118,2.85445,3503.3,3501.9,2.2535]
["bitfinex","ETHUSD",1721410755266,7.63643203,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410755602,7.66851003,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410756079,4.81406003,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410756757,7.28361304,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410757069,4.81406003,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410757667,1.81406003,3503.3,3501.8,7.39]
["bitfinex","ETHUSD",1721410759292,1.81406003,3503.3,3501.5,2.2535]
["bitfinex","ETHUSD",1721410759886,1.81406003,3503.3,3502.3,2.4619]
["bitfinex","ETHUSD",1721410759887,3.90170019,3503.3,3502.3,2.4619]
["bitfinex","ETHUSD",1721410760220,6.90170019,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410760568,4.81406003,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410761568,8.17172487,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410761768,10.25936503,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410761967,8.17172487,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410762198,13.41049079,3503.3,3501.7,2.4334]
["bitfinex","ETHUSD",1721410762413,1.7,3502.4,3501.3,9.7731]
["bitfinex","ETHUSD",1721410762718,1.7,3502.4,3501.4,0.03410318]
["bitfinex","ETHUSD",1721410762719,0.17,3502.3,3501.4,0.03410318]
["bitfinex","ETHUSD",1721410764288,3.0,3502.7,3501.4,0.03410318]
["bitfinex","ETHUSD",1721410764474,3.0,3502.8,3501.5,2.3451]
["bitfinex","ETHUSD",1721410764835,0.29771184,3503.3,3501.8,2.3451]
["bitfinex","ETHUSD",1721410764977,0.29771184,3503.3,3501.9,1.11881]
["bitfinex","ETHUSD",1721410765496,0.29771184,3503.3,3502.0,0.03266133]
["bitfinex","ETHUSD",1721410766478,0.29771184,3503.3,3502.1,2.4255]
["bitfinex","ETHUSD",1721410766802,0.29771184,3503.3,3502.3,2.4255]
["bitfinex","ETHUSD",1721410767031,0.29771184,3503.3,3502.2,0.05709829]
["bitfinex","ETHUSD",1721410767032,0.29771184,3503.3,3502.5,2.4255]
["bitfinex","ETHUSD",1721410767230,1.7,3504.4,3502.6,0.29755]
["bitfinex","ETHUSD",1721410767522,0.29695958,3504.0,3502.7,2.4255]
["bitfinex","ETHUSD",1721410767896,0.29695958,3504.0,3502.8,0.03252163]
["bitfinex","ETHUSD",1721410768100,1.99695958,3504.0,3502.8,0.03252163]
["bitfinex","ETHUSD",1721410768293,1.99695958,3504.0,3502.7,2.4255]
["bitfinex","ETHUSD",1721410768695,1.99695958,3504.0,3502.8,0.03247183]
["bitfinex","ETHUSD",1721410768924,0.49969596,3503.9,3502.7,2.4255]
["bitfinex","ETHUSD",1721410769225,0.49969596,3503.9,3502.9,0.03245272]
["bitfinex","ETHUSD",1721410769389,0.49969596,3503.9,3502.8,0.03247018]
["bitfinex","ETHUSD",1721410769784,0.49969596,3503.9,3502.7,2.4255]
["bitfinex","ETHUSD",1721410770589,0.49969596,3503.9,3501.9,7.95881]
["bitfinex","ETHUSD",1721410770590,1.7,3503.3,3502.0,2.3335]
["bitfinex","ETHUSD",1721410770789,1.7,3502.9,3502.0,2.3335]
["bitfinex","ETHUSD",1721410770984,1.7,3502.9,3502.1,0.03259242]
["bitfinex","ETHUSD",1721410771185,1.7,3502.9,3502.0,2.3335]
["bitfinex","ETHUSD",1721410771393,0.17,3503.2,3502.1,0.03260889]
["bitfinex","ETHUSD",1721410771601,3.0,3503.6,3502.1,0.03260889]
["bitfinex","ETHUSD",1721410771800,3.0,3503.6,3502.2,2.4465]
["bitfinex","ETHUSD",1721410772001,3.49969596,3503.9,3501.9,2.4465]
["bitfinex","ETHUSD",1721410772225,5.28662947,3503.9,3502.4,2.4465]
["bitfinex","ETHUSD",1721410772403,1.78693351,3503.8,3502.4,2.4465]
["bitfinex","ETHUSD",1721410772732,1.32446744,3503.7,3502.4,2.4465]
["bitfinex","ETHUSD",1721410773106,6.11140095,3503.7,3502.4,2.4465]
["bitfinex","ETHUSD",1721410773420,1.32446744,3503.7,3502.4,2.4465]
["bitfinex","ETHUSD",1721410773615,3.0,3503.6,3502.4,2.4465]
["bitfinex","ETHUSD",1721410773814,3.0,3503.6,3501.3,7.39]
["bitfinex","ETHUSD",1721410773815,1.7,3503.1,3501.8,2.4465]
["bitfinex","ETHUSD",1721410774017,0.17,3503.0,3501.9,0.03268664]
["bitfinex","ETHUSD",1721410774214,0.17,3503.0,3501.8,2.4465]
["bitfinex","ETHUSD",1721410775556,1.7,3502.7,3501.4,2.4465]
["bitfinex","ETHUSD",1721410775847,1.7,3502.7,3501.5,0.58281253]
["bitfinex","ETHUSD",1721410776348,1.7,3502.3,3501.5,0.03281253]
["bitfinex","ETHUSD",1721410776712,1.7,3502.3,3501.1,2.355]
["bitfinex","ETHUSD",1721410776950,0.47,3502.2,3501.6,0.03284613]
["bitfinex","ETHUSD",1721410777246,0.47,3502.2,3501.1,2.355]
["bitfinex","ETHUSD",1721410777544,0.47,3502.2,3501.2,0.03291603]
["bitfinex","ETHUSD",1721410777545,1.7,3501.9,3501.2,0.03291603]
["bitfinex","ETHUSD",1721410778015,1.7,3501.9,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410778213,0.49968305,3501.8,3500.9,0.03319751]
["bitfinex","ETHUSD",1721410780010,3.29683045,3502.1,3501.0,2.2541]
["bitfinex","ETHUSD",1721410780208,3.29683045,3502.1,3501.1,0.03317409]
["bitfinex","ETHUSD",1721410780608,3.29683045,3502.1,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410780609,1.7,3501.9,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410780839,1.7,3501.9,3500.9,0.03320905]
["bitfinex","ETHUSD",1721410781810,1.7,3501.5,3500.9,0.03320905]
["bitfinex","ETHUSD",1721410782022,0.17,3501.4,3500.9,0.03320905]
["bitfinex","ETHUSD",1721410783524,0.17,3501.4,3500.9,0.02870818]
["bitfinex","ETHUSD",1721410786148,0.17,3501.4,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410786352,1.7,3501.1,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410786554,1.7,3501.1,3500.9,0.03202968]
["bitfinex","ETHUSD",1721410786718,0.17,3501.0,3500.9,0.03202968]
["bitfinex","ETHUSD",1721410786921,0.17,3501.0,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410787138,0.17,3501.0,3500.9,0.03202968]
["bitfinex","ETHUSD",1721410787326,0.17,3501.0,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410787956,0.4672171,3501.0,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410788158,0.21672171,3500.9,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410790448,0.4672171,3501.0,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410792157,0.2972171,3501.0,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410796635,0.2972171,3501.0,3500.9,0.03217311]
["bitfinex","ETHUSD",1721410797526,10.32,3502.2,3501.0,2.4717]
["bitfinex","ETHUSD",1721410797721,0.29663553,3502.0,3501.0,2.4717]
["bitfinex","ETHUSD",1721410797959,0.29663553,3502.0,3501.1,0.58224367]
["bitfinex","ETHUSD",1721410798249,2.85,3502.2,3501.2,0.36039437]
["bitfinex","ETHUSD",1721410798424,2.85,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721410798726,2.85,3502.2,3501.4,0.03215662]
["bitfinex","ETHUSD",1721410798727,3.14655604,3502.2,3501.4,0.03215662]
["bitfinex","ETHUSD",1721410799163,3.14655604,3502.2,3501.2,0.36039437]
["bitfinex","ETHUSD",1721410799647,3.14655604,3502.2,3501.3,0.03205541]
["bitfinex","ETHUSD",1721410799819,3.14655604,3502.2,3501.0,2.4717]
["bitfinex","ETHUSD",1721410799820,3.0,3502.1,3501.0,2.4717]
["bitfinex","ETHUSD",1721410800360,3.0,3502.1,3501.1,0.03208871]
["bitfinex","ETHUSD",1721410800751,0.29655604,3502.2,3501.1,0.03208871]
["bitfinex","ETHUSD",1721410801549,1.7,3501.7,3501.1,0.03208871]
["bitfinex","ETHUSD",1721410801753,0.17,3501.6,3501.1,0.03208871]
["bitfinex","ETHUSD",1721410802071,0.17,3501.6,3501.2,0.03209925]
["bitfinex","ETHUSD",1721410802269,1.7,3502.1,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410802724,0.29655604,3502.2,3500.8,0.0513132]
["bitfinex","ETHUSD",1721410803091,0.29655604,3502.2,3500.9,2.34563296]
["bitfinex","ETHUSD",1721410803287,0.29655604,3502.2,3500.9,2.89563296]
["bitfinex","ETHUSD",1721410803580,0.29655604,3502.2,3501.0,2.3136]
["bitfinex","ETHUSD",1721410803723,0.29655604,3502.2,3501.2,2.3136]
["bitfinex","ETHUSD",1721410804075,2.3986,3503.5,3501.4,2.3136]
["bitfinex","ETHUSD",1721410804076,1.7,3503.2,3501.4,2.3136]
["bitfinex","ETHUSD",1721410804239,1.7,3503.2,3501.5,0.03183185]
["bitfinex","ETHUSD",1721410804580,1.7,3503.2,3501.5,0.55]
["bitfinex","ETHUSD",1721410804581,0.29672017,3503.1,3501.5,0.55]
["bitfinex","ETHUSD",1721410804975,0.29672017,3503.1,3501.6,0.03181437]
["bitfinex","ETHUSD",1721410805270,0.37853781,3503.0,3501.6,0.55]
["bitfinex","ETHUSD",1721410805778,0.37853781,3503.0,3501.5,0.55]
["bitfinex","ETHUSD",1721410806480,3.37853781,3503.0,3501.6,0.03156844]
["bitfinex","ETHUSD",1721410806785,0.37853781,3503.0,3501.6,0.03156844]
["bitfinex","ETHUSD",1721410806998,1.7,3502.7,3501.6,0.03156844]
["bitfinex","ETHUSD",1721410807206,1.7,3502.7,3501.4,2.3136]
["bitfinex","ETHUSD",1721410807207,0.41462,3502.6,3501.4,2.3136]
["bitfinex","ETHUSD",1721410807485,1.7,3502.1,3501.4,2.3136]
["bitfinex","ETHUSD",1721410808371,1.78844515,3502.5,3501.4,2.3136]
["bitfinex","ETHUSD",1721410808372,3.0,3502.4,3501.4,2.3136]
["bitfinex","ETHUSD",1721410809064,1.7,3502.5,3501.4,2.3136]
["bitfinex","ETHUSD",1721410809065,6.48844515,3502.5,3501.4,2.3136]
["bitfinex","ETHUSD",1721410809264,1.7,3502.1,3500.6,2.2638]
["bitfinex","ETHUSD",1721410809463,0.17,3502.0,3500.9,2.35944974]
["bitfinex","ETHUSD",1721410810358,3.0,3502.3,3500.9,2.35944974]
["bitfinex","ETHUSD",1721410810555,3.0,3502.3,3501.0,0.55]
["bitfinex","ETHUSD",1721410810556,1.7,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1721410811009,1.7,3502.2,3501.1,0.03067465]
["bitfinex","ETHUSD",1721410811010,3.48891713,3502.2,3501.1,0.03067465]
["bitfinex","ETHUSD",1721410811290,3.0,3502.1,3501.1,0.03067465]
["bitfinex","ETHUSD",1721410811497,3.0,3502.1,3500.9,2.3287]
["bitfinex","ETHUSD",1721410811498,4.78891713,3502.1,3500.9,2.3287]
["bitfinex","ETHUSD",1721410811658,0.64889171,3502.0,3501.0,0.03069378]
["bitfinex","ETHUSD",1721410812155,1.7,3501.8,3501.0,0.03069378]
["bitfinex","ETHUSD",1721410812321,6.48891713,3501.8,3501.0,0.03069378]
["bitfinex","ETHUSD",1721410812467,1.7,3501.2,3501.0,0.03069378]
["bitfinex","ETHUSD",1721410812663,1.7,3501.2,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410812881,0.94500024,3501.1,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410813315,5.90492707,3501.0,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410813543,3.0,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410813695,4.7,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410815195,4.99731303,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410815391,4.38672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410815627,1.38672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410815808,4.38672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410816305,1.38672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410816890,4.87772823,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410817092,7.87772823,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410818131,6.08672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410818291,8.94312233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410818494,6.08672233,3500.9,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410820339,1.7,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410820636,1.79271374,3500.4,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410821542,1.79271374,3500.5,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410821711,4.79271374,3500.6,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410821912,2.56556686,3500.5,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410822212,1.7,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410822612,4.7,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410823143,1.7,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410823298,1.7921859,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410823513,3.0,3500.4,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410823814,1.15261243,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410825062,5.70950243,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410825212,7.64479833,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410825413,6.14807309,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410826615,11.09516439,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410828008,8.23827439,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410828215,6.14807309,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410828755,11.093485,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410830070,9.00496309,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410830447,8.59283529,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410831062,13.5382472,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410831260,11.44972529,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410831879,11.48634716,3500.3,3500.2,0.1512355]
["bitfinex","ETHUSD",1721410832398,11.48634716,3500.3,3499.0,1.0]
["bitfinex","ETHUSD",1721410832399,1.7,3499.4,3499.0,1.0]
["bitfinex","ETHUSD",1721410832688,0.03665437,3499.3,3499.0,1.0]
["bitfinex","ETHUSD",1721410834180,0.03665437,3499.3,3499.1,2.3616]
["bitfinex","ETHUSD",1721410834547,0.03665437,3499.3,3499.2,0.05677002]
["bitfinex","ETHUSD",1721410834994,0.03665437,3499.3,3499.2,0.39860702]
["bitfinex","ETHUSD",1721410835351,0.29546066,3500.3,3499.3,2.3401]
["bitfinex","ETHUSD",1721410835793,0.29546066,3500.3,3499.4,0.0568335]
["bitfinex","ETHUSD",1721410836017,1.7,3499.9,3499.4,0.0568335]
["bitfinex","ETHUSD",1721410836162,0.03662187,3499.8,3499.4,0.0568335]
["bitfinex","ETHUSD",1721410836360,0.17366219,3499.7,3499.4,0.0568335]
["bitfinex","ETHUSD",1721410836669,0.03662187,3499.6,3499.4,0.0568335]
["bitfinex","ETHUSD",1721410837598,0.03662187,3499.6,3499.0,3.3319]
["bitfinex","ETHUSD",1721410838252,0.03662187,3499.6,3499.1,0.05678834]
["bitfinex","ETHUSD",1721410842149,0.29488556,3500.1,3499.2,2.8242]
["bitfinex","ETHUSD",1721410842345,7.47,3501.0,3499.2,2.8242]
["bitfinex","ETHUSD",1721410842688,0.29478755,3500.6,3499.4,2.2742]
["bitfinex","ETHUSD",1721410842890,0.29478755,3500.6,3499.5,0.60651907]
["bitfinex","ETHUSD",1721410845490,0.29478755,3500.6,3499.5,0.05651907]
["bitfinex","ETHUSD",1721410846012,1.7,3500.3,3499.5,0.05651907]
["bitfinex","ETHUSD",1721410846582,2.3977,3500.5,3499.0,3.4058]
["bitfinex","ETHUSD",1721410846583,1.7,3499.9,3499.0,3.4058]
["bitfinex","ETHUSD",1721410846782,0.17,3499.8,3499.0,3.4058]
["bitfinex","ETHUSD",1721410847012,0.17,3499.8,3499.1,0.05635107]
["bitfinex","ETHUSD",1721410847691,1.7,3500.3,3499.1,0.05635107]
["bitfinex","ETHUSD",1721410848217,1.7,3500.3,3499.0,3.4058]
["bitfinex","ETHUSD",1721410848882,3.29478755,3500.6,3499.0,3.4058]
["bitfinex","ETHUSD",1721410849420,3.29478755,3500.6,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410849720,1.7,3500.3,3499.1,0.34049197]
["bitfinex","ETHUSD",1721410849920,1.7,3500.3,3499.2,0.05458577]
["bitfinex","ETHUSD",1721410850223,1.7,3500.3,3499.1,0.34049197]
["bitfinex","ETHUSD",1721410850926,1.7,3500.3,3499.2,0.05450973]
["bitfinex","ETHUSD",1721410851223,1.7,3500.3,3499.1,0.34049197]
["bitfinex","ETHUSD",1721410851521,0.77629675,3500.2,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410851884,1.7,3499.9,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410852782,0.29440935,3499.8,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410857219,2.08985794,3499.8,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410857518,0.29440935,3499.8,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410857728,0.29440935,3499.8,3499.0,3.74541168]
["bitfinex","ETHUSD",1721410857877,0.29440935,3499.8,3499.1,0.05446273]
["bitfinex","ETHUSD",1721410858221,1.79544859,3499.7,3499.1,0.05446273]
["bitfinex","ETHUSD",1721410859081,2.08985794,3499.8,3499.1,0.05446273]
["bitfinex","ETHUSD",1721410859285,2.08985794,3499.8,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410859492,2.08985794,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721410859692,2.08985794,3499.8,3499.2,0.0543813]
["bitfinex","ETHUSD",1721410860121,1.79544859,3499.7,3499.2,0.0543813]
["bitfinex","ETHUSD",1721410860415,1.79701682,3499.7,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410860608,2.09142617,3499.8,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410860808,1.79701682,3499.7,3499.1,0.05439963]
["bitfinex","ETHUSD",1721410861014,1.79701682,3499.7,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410861388,1.79701682,3499.6,3499.0,3.40491971]
["bitfinex","ETHUSD",1721410861883,2.09142617,3499.8,3499.0,3.74541168]
["bitfinex","ETHUSD",1721410862080,0.29440935,3499.8,3499.1,0.05436793]
["bitfinex","ETHUSD",1721410862324,2.09142617,3499.8,3499.0,3.74541168]
["bitfinex","ETHUSD",1721410862515,2.09142617,3499.8,3499.1,0.60436793]
["bitfinex","ETHUSD",1721410862680,0.29440935,3499.8,3499.1,0.60436793]
["bitfinex","ETHUSD",1721410862899,2.09169102,3499.8,3499.2,0.43497796]
["bitfinex","ETHUSD",1721410863238,0.29440935,3499.8,3499.3,0.60427993]
["bitfinex","ETHUSD",1721410863537,2.09196296,3499.8,3499.4,2.4909]
["bitfinex","ETHUSD",1721410863688,2.09196296,3499.8,3499.5,0.05424326]
["bitfinex","ETHUSD",1721410863889,0.29440935,3499.8,3499.5,0.40725538]
["bitfinex","ETHUSD",1721410864088,0.29440935,3499.8,3499.5,0.35301212]
["bitfinex","ETHUSD",1721410864427,2.09196296,3499.8,3499.5,0.35301212]
["bitfinex","ETHUSD",1721410865399,1.79755361,3499.7,3499.4,2.4909]
["bitfinex","ETHUSD",1721410865614,1.79755361,3499.6,3499.4,2.4909]
["bitfinex","ETHUSD",1721410865928,0.29440935,3499.8,3499.4,2.4909]
["bitfinex","ETHUSD",1721410866096,1.79785852,3499.7,3499.0,3.40531971]
["bitfinex","ETHUSD",1721410866302,0.29440935,3499.8,3499.1,0.0543166]
["bitfinex","ETHUSD",1721410866303,1.79785852,3499.5,3499.1,0.0543166]
["bitfinex","ETHUSD",1721410866628,1.79785852,3499.4,3499.0,3.40531971]
["bitfinex","ETHUSD",1721410866996,1.79785852,3499.5,3499.0,3.40531971]
["bitfinex","ETHUSD",1721410867188,1.79785852,3499.6,3499.1,0.34053197]
["bitfinex","ETHUSD",1721410867418,1.79785852,3499.7,3499.2,2.3437]
["bitfinex","ETHUSD",1721410867624,1.79785852,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721410868012,2.09226787,3499.8,3499.4,0.05426159]
["bitfinex","ETHUSD",1721410868288,3.0,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721410868289,1.79785852,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721410868485,1.79785852,3500.1,3499.6,2.37822493]
["bitfinex","ETHUSD",1721410868711,2.0975016,3500.5,3499.6,2.37822493]
["bitfinex","ETHUSD",1721410868712,1.79785852,3500.2,3499.7,0.84282249]
["bitfinex","ETHUSD",1721410868908,1.79785852,3500.2,3499.8,0.05415391]
["bitfinex","ETHUSD",1721410869112,1.797448,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721410869360,3.39410803,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1721410869361,0.917,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1721410869561,1.79738303,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721410869718,1.79738303,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721410870060,1.79738303,3500.3,3499.6,2.324]
["bitfinex","ETHUSD",1721410870280,1.79738303,3500.2,3499.8,0.05406498]
["bitfinex","ETHUSD",1721410870561,1.79738303,3500.2,3499.6,2.324]
["bitfinex","ETHUSD",1721410870723,1.79738303,3500.1,3499.6,2.324]
["bitfinex","ETHUSD",1721410870911,1.79738303,3500.1,3499.7,0.05403097]
["bitfinex","ETHUSD",1721410870912,1.79738303,3499.8,3499.7,0.05403097]
["bitfinex","ETHUSD",1721410871114,2.09694687,3500.0,3499.1,2.3894]
["bitfinex","ETHUSD",1721410871334,1.79726863,3499.6,3499.2,0.05412263]
["bitfinex","ETHUSD",1721410871652,3.16645148,3500.2,3499.2,0.05412263]
["bitfinex","ETHUSD",1721410871653,1.79726863,3499.8,3499.2,0.05412263]
["bitfinex","ETHUSD",1721410871856,1.79726863,3499.7,3499.2,0.05412263]
["bitfinex","ETHUSD",1721410872017,1.79726863,3499.8,3499.2,0.05412263]
["bitfinex","ETHUSD",1721410872443,1.79725028,3499.8,3499.2,0.39838686]
["bitfinex","ETHUSD",1721410872759,1.79725028,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721410872941,1.79724886,3499.8,3499.4,0.05408596]
["bitfinex","ETHUSD",1721410873932,5.09679034,3500.1,3499.4,0.05408596]
["bitfinex","ETHUSD",1721410873933,1.79724886,3499.7,3499.4,0.05408596]
["bitfinex","ETHUSD",1721410874465,1.79724886,3499.8,3499.4,0.05408596]
["bitfinex","ETHUSD",1721410874771,1.79724886,3500.1,3499.5,2.3753]
["bitfinex","ETHUSD",1721410874983,1.79724886,3499.7,3499.5,2.3753]
["bitfinex","ETHUSD",1721410875282,2.09679034,3499.9,3499.6,0.05222254]
["bitfinex","ETHUSD",1721410875564,2.93493226,3499.9,3499.6,0.05222254]
["bitfinex","ETHUSD",1721410875764,1.7,3500.2,3499.6,0.05222254]
["bitfinex","ETHUSD",1721410875967,2.967922,3499.9,3499.1,2.2757]
["bitfinex","ETHUSD",1721410876143,2.47796244,3499.4,3499.1,2.2757]
["bitfinex","ETHUSD",1721410876339,2.47796244,3499.4,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410876542,2.47796244,3499.3,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410876961,2.47796244,3499.2,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410877136,2.09755025,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410877334,2.47796244,3499.3,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410878574,2.47777613,3499.3,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410878736,2.09720147,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410879130,2.47777613,3499.3,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410879376,3.02555374,3499.3,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410879667,2.09746075,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410879885,2.09746075,3499.2,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410880073,2.09746075,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410880272,2.39172554,3499.1,3499.0,1.54911971]
["bitfinex","ETHUSD",1721410880570,2.39162605,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410880777,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410880985,2.39162517,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410881189,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410881356,2.39151147,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410881756,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410882664,0.57146888,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410883107,3.57146888,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410883458,6.04761742,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410884502,3.57146888,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410884814,6.04761742,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410885007,6.04700479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410885220,6.04692199,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410885510,6.0469136,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410887299,3.57146888,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410888092,0.29426479,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410888823,2.08890258,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410889115,0.29426479,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410889331,2.08890258,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410889505,0.29426479,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410889693,2.08895192,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410890014,0.29426479,3499.1,3499.0,3.43321971]
["bitfinex","ETHUSD",1721410890219,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410890395,2.62711142,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410890716,0.5330931,3499.1,3499.0,1.03311107]
["bitfinex","ETHUSD",1721410890917,2.627184,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410891220,0.5330931,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410891403,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410891914,2.38842012,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410892115,2.3884181,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410892317,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410895008,3.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410895193,6.85258368,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410896106,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410896311,2.38742302,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410896530,2.38742302,3499.1,3499.0,1.03004739]
["bitfinex","ETHUSD",1721410896531,2.08816898,3499.1,3499.0,1.03004739]
["bitfinex","ETHUSD",1721410896686,0.29426479,3499.1,3499.0,1.03004739]
["bitfinex","ETHUSD",1721410897008,0.29426479,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410897618,2.92616532,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410897781,0.83300709,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410898122,2.53300709,3499.1,3499.0,1.03004739]
["bitfinex","ETHUSD",1721410898500,8.39087709,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410898981,10.8639855,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410899176,8.39087709,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410899426,10.8639855,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410899583,13.7218555,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410899983,11.24874709,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410900184,14.14100426,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410900419,17.10892626,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410900793,22.46419626,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410901007,25.32206626,3499.1,3499.0,0.99911971]
["bitfinex","ETHUSD",1721410901215,4.55864,3498.2,3497.1,2.4375]
["bitfinex","ETHUSD",1721410901424,1.79375887,3497.7,3497.2,0.24375]
["bitfinex","ETHUSD",1721410901733,1.79375887,3497.7,3497.2,0.27159443]
["bitfinex","ETHUSD",1721410901916,0.29417988,3497.6,3497.2,0.24375]
["bitfinex","ETHUSD",1721410902291,2.08793875,3497.6,3497.1,2.4375]
["bitfinex","ETHUSD",1721410902485,1.79375887,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410902689,0.29417988,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410902690,1.79375887,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410903513,1.79375887,3497.5,3496.8,0.02791787]
["bitfinex","ETHUSD",1721410903735,1.79375887,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410903906,1.79375887,3497.5,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410904260,3.29417988,3497.6,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410904261,0.29417988,3497.6,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410904413,1.79173277,3497.4,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410904612,4.79173277,3497.5,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410904815,1.79104089,3497.5,3496.7,0.40350905]
["bitfinex","ETHUSD",1721410905136,1.79104089,3497.5,3496.8,0.27750091]
["bitfinex","ETHUSD",1721410905521,2.08522077,3497.6,3496.8,0.27750091]
["bitfinex","ETHUSD",1721410906025,0.29417988,3497.6,3496.8,0.27750091]
["bitfinex","ETHUSD",1721410906245,0.29417988,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721410907338,0.29417988,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410907675,0.29417988,3497.6,3496.8,0.25227355]
["bitfinex","ETHUSD",1721410907980,0.29417988,3497.6,3496.9,2.3449]
["bitfinex","ETHUSD",1721410908469,0.29417988,3497.6,3497.0,0.02788115]
["bitfinex","ETHUSD",1721410908635,0.29417988,3497.6,3497.0,0.57788115]
["bitfinex","ETHUSD",1721410908846,0.29417988,3497.6,3497.1,2.4162]
["bitfinex","ETHUSD",1721410909104,1.78987836,3498.8,3497.3,2.4162]
["bitfinex","ETHUSD",1721410909387,0.29408431,3498.3,3497.4,0.88014509]
["bitfinex","ETHUSD",1721410909547,1.78987836,3498.9,3497.4,0.88014509]
["bitfinex","ETHUSD",1721410909749,1.78987836,3498.8,3497.4,0.85233737]
["bitfinex","ETHUSD",1721410909942,0.29410288,3498.2,3497.4,0.85233737]
["bitfinex","ETHUSD",1721410910158,1.78987836,3498.7,3497.5,0.35464311]
["bitfinex","ETHUSD",1721410910358,0.29410027,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1721410910588,0.29410027,3498.1,3497.5,0.02778937]
["bitfinex","ETHUSD",1721410910901,0.29412592,3498.1,3497.5,0.02778937]
["bitfinex","ETHUSD",1721410914310,0.29412592,3498.1,3497.6,2.2527]
["bitfinex","ETHUSD",1721410914507,0.29412592,3498.1,3497.5,0.02778937]
["bitfinex","ETHUSD",1721410914508,0.29412592,3498.1,3497.8,2.2527]
["bitfinex","ETHUSD",1721410914813,0.29412592,3498.1,3497.9,0.3080153]
["bitfinex","ETHUSD",1721410915120,0.29412592,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1721410915421,0.29412592,3498.1,3498.0,0.57664242]
["bitfinex","ETHUSD",1721410922504,0.29412592,3498.1,3498.0,0.02664242]
["bitfinex","ETHUSD",1721410922712,0.29412592,3498.1,3498.0,0.035038]
["bitfinex","ETHUSD",1721410922921,0.29412592,3498.1,3497.8,2.2527]
["bitfinex","ETHUSD",1721410923098,0.29412592,3498.1,3498.0,0.03211817]
["bitfinex","ETHUSD",1721410923307,0.29412592,3498.1,3497.9,0.0321411]
["bitfinex","ETHUSD",1721410923501,0.29412592,3498.1,3498.0,0.03211817]
["bitfinex","ETHUSD",1721410923901,0.29412592,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1721410924202,0.29412592,3498.1,3498.0,0.03211817]
["bitfinex","ETHUSD",1721410925210,0.29412592,3498.1,3497.8,1.42198817]
["bitfinex","ETHUSD",1721410925532,0.29412592,3498.1,3497.8,1.19671817]
["bitfinex","ETHUSD",1721410927808,0.29412592,3498.1,3497.0,5.653]
["bitfinex","ETHUSD",1721410927993,0.29412592,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1721410928331,0.29412592,3498.1,3497.2,2.417]
["bitfinex","ETHUSD",1721410928518,0.29412592,3498.1,3497.3,1.412]
["bitfinex","ETHUSD",1721410928839,0.29412592,3498.1,3497.9,2.4628]
["bitfinex","ETHUSD",1721410929040,0.29412592,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1721410931106,0.29412592,3498.1,3497.9,2.4628]
["bitfinex","ETHUSD",1721410931336,0.29412592,3498.1,3497.4,2.4628]
["bitfinex","ETHUSD",1721410931514,0.29412592,3498.1,3497.5,0.33248]
["bitfinex","ETHUSD",1721410931937,2.08992649,3498.1,3497.5,0.33248]
["bitfinex","ETHUSD",1721410934173,1.79580057,3498.0,3496.8,2.259]
["bitfinex","ETHUSD",1721410934484,1.79580057,3497.7,3496.8,2.259]
["bitfinex","ETHUSD",1721410934638,1.79580057,3497.6,3496.8,2.259]
["bitfinex","ETHUSD",1721410935052,0.29370851,3497.6,3496.8,2.259]
["bitfinex","ETHUSD",1721410935365,0.29370851,3497.6,3496.9,0.24102355]
["bitfinex","ETHUSD",1721410935366,1.79626229,3497.5,3496.9,0.24102355]
["bitfinex","ETHUSD",1721410935534,0.29370851,3497.6,3496.8,2.259]
["bitfinex","ETHUSD",1721410935535,1.79626229,3497.4,3496.8,2.259]
["bitfinex","ETHUSD",1721410935943,1.79626229,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410936128,1.79626229,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410936459,1.79626229,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410937129,2.85936,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410937329,1.79644679,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410938283,1.79613472,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410938423,1.79613472,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410938632,0.285936,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410938848,1.79586454,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410941168,1.79586454,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410941341,6.15280851,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410941547,1.79522208,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410942049,1.79522208,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410942233,2.09442576,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410942234,1.79522208,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410943248,2.85926,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410943249,1.79522208,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410943569,1.79522208,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410944487,2.4786,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410944661,1.79472036,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410945500,0.68246592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410945796,5.63605634,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410945970,8.63605634,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410946303,6.54221592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410946965,3.68246592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410947168,0.68246592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410948684,2.47535348,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410950310,0.68246592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410950663,2.47492384,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410950859,2.47489652,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410951116,0.68246592,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410953675,0.29360984,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410954195,0.29360984,3496.8,3496.7,0.19300129]
["bitfinex","ETHUSD",1721410954699,1.79046749,3497.4,3496.7,0.19300129]
["bitfinex","ETHUSD",1721410954902,2.2589,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410954903,0.29361566,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410955509,1.79046749,3497.9,3496.8,2.47584335]
["bitfinex","ETHUSD",1721410955676,2.2589,3498.0,3496.8,2.47584335]
["bitfinex","ETHUSD",1721410955677,0.293677,3497.6,3496.8,2.47584335]
["bitfinex","ETHUSD",1721410956077,0.293677,3497.6,3496.8,0.04174335]
["bitfinex","ETHUSD",1721410956282,1.79046749,3497.5,3496.8,0.04174335]
["bitfinex","ETHUSD",1721410956806,1.79046749,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410957101,0.20841445,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410957260,0.20841445,3497.3,3496.8,0.04202819]
["bitfinex","ETHUSD",1721410957680,0.20841445,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410958913,1.79048409,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410959115,0.293677,3497.6,3496.8,2.4397]
["bitfinex","ETHUSD",1721410959343,3.0,3497.5,3496.8,2.4397]
["bitfinex","ETHUSD",1721410959478,0.293677,3497.6,3496.9,0.04204643]
["bitfinex","ETHUSD",1721410961013,0.293677,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410961014,2.574077,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410961223,3.0,3497.5,3497.0,0.04203755]
["bitfinex","ETHUSD",1721410961514,3.0,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410961826,3.0,3497.5,3497.1,0.04200695]
["bitfinex","ETHUSD",1721410961978,3.73649854,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410962180,0.293677,3497.6,3497.2,0.04197636]
["bitfinex","ETHUSD",1721410962418,0.293677,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410962823,0.293677,3497.6,3496.8,0.04209875]
["bitfinex","ETHUSD",1721410964222,2.08508065,3497.6,3496.8,0.04209875]
["bitfinex","ETHUSD",1721410966926,0.293677,3497.6,3496.8,0.04209875]
["bitfinex","ETHUSD",1721410967107,2.41610959,3497.6,3496.8,0.04209875]
["bitfinex","ETHUSD",1721410967683,2.41610959,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410967998,1.79306489,3497.4,3496.9,0.04198403]
["bitfinex","ETHUSD",1721410968192,1.79306489,3497.4,3497.0,0.04195343]
["bitfinex","ETHUSD",1721410968397,1.79306489,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410968602,1.79306489,3497.4,3496.8,0.04201463]
["bitfinex","ETHUSD",1721410968785,0.54161096,3497.3,3496.8,0.04201463]
["bitfinex","ETHUSD",1721410968986,1.79306489,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410969329,1.79306489,3497.3,3496.8,0.04199835]
["bitfinex","ETHUSD",1721410969530,0.29394288,3497.3,3496.8,0.04199835]
["bitfinex","ETHUSD",1721410969820,0.29394288,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410969995,0.29394288,3497.3,3496.9,0.04196775]
["bitfinex","ETHUSD",1721410970202,0.29394288,3497.3,3496.8,0.04199835]
["bitfinex","ETHUSD",1721410970403,0.29394288,3497.3,3497.0,0.04193715]
["bitfinex","ETHUSD",1721410970610,0.29394288,3497.3,3497.1,0.04190655]
["bitfinex","ETHUSD",1721410970810,0.29394288,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410971146,0.29394288,3497.3,3496.8,0.04199835]
["bitfinex","ETHUSD",1721410971290,2.08786791,3497.3,3496.8,0.04199835]
["bitfinex","ETHUSD",1721410971495,2.08786791,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410971697,2.08786791,3497.3,3496.9,0.04197589]
["bitfinex","ETHUSD",1721410971926,2.08786791,3497.3,3496.8,0.04200649]
["bitfinex","ETHUSD",1721410972091,2.08786791,3497.3,3497.0,0.04194529]
["bitfinex","ETHUSD",1721410972298,2.08786791,3497.3,3496.9,0.04197589]
["bitfinex","ETHUSD",1721410972529,2.08786791,3497.3,3497.1,0.04192012]
["bitfinex","ETHUSD",1721410972719,2.08786791,3497.3,3497.0,0.04195072]
["bitfinex","ETHUSD",1721410973034,2.08786791,3497.3,3497.1,0.04192012]
["bitfinex","ETHUSD",1721410973337,0.29394288,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410973541,2.08934147,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410973704,0.29394288,3497.3,3496.8,0.04201191]
["bitfinex","ETHUSD",1721410974046,0.29394288,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410974227,1.79539859,3497.5,3496.9,2.4371]
["bitfinex","ETHUSD",1721410974535,3.0,3497.6,3497.0,0.35998546]
["bitfinex","ETHUSD",1721410974536,1.79539859,3497.6,3497.0,0.35998546]
["bitfinex","ETHUSD",1721410975301,1.79539859,3497.5,3497.0,0.35998546]
["bitfinex","ETHUSD",1721410976596,3.0,3497.8,3497.0,0.04195072]
["bitfinex","ETHUSD",1721410976800,1.79694007,3497.2,3497.0,0.04195072]
["bitfinex","ETHUSD",1721410977035,1.79694007,3497.1,3497.0,0.04195072]
["bitfinex","ETHUSD",1721410977252,1.79694412,3497.1,3497.0,0.04195072]
["bitfinex","ETHUSD",1721410977401,1.79694412,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410977402,5.39064056,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410977604,1.79754653,3497.0,3496.8,0.04201191]
["bitfinex","ETHUSD",1721410977812,1.79754653,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410978012,1.79754653,3497.0,3496.8,0.04201191]
["bitfinex","ETHUSD",1721410978247,1.79754653,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410978425,1.79754653,3497.0,3496.8,0.04201191]
["bitfinex","ETHUSD",1721410978627,1.79754653,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410978962,1.79754653,3497.1,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410979146,1.79754653,3497.2,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410979657,1.79754653,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721410979865,1.797894,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721410980026,3.0,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721410980027,1.797894,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721410980728,3.0,3497.6,3496.8,0.8750979]
["bitfinex","ETHUSD",1721410980729,1.797894,3497.2,3496.8,0.8750979]
["bitfinex","ETHUSD",1721410980926,1.797894,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410982112,3.0,3497.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410982334,1.79823152,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410982925,2.09793677,3497.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410982926,1.79823152,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410983533,1.79823152,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410983758,1.79823152,3497.2,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410984459,1.79823152,3497.1,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410984762,1.79823152,3497.2,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410985120,1.79823152,3497.3,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410985346,1.79810202,3497.3,3496.7,0.39677905]
["bitfinex","ETHUSD",1721410985523,1.79810202,3497.4,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410986655,1.79810202,3497.2,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410987776,1.79810202,3497.3,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410988616,1.79751327,3497.3,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410989046,3.0,3497.6,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410989219,1.79765093,3497.3,3496.8,0.8200979]
["bitfinex","ETHUSD",1721410990169,1.79765093,3497.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410990319,1.79765093,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410990520,0.29450273,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410990521,1.79765093,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410991753,1.7980312,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410992358,1.7980312,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410993335,1.7980312,3497.1,3496.8,2.4213]
["bitfinex","ETHUSD",1721410993517,1.7980312,3497.1,3496.8,2.67855355]
["bitfinex","ETHUSD",1721410994358,1.7980312,3497.2,3496.8,2.67855355]
["bitfinex","ETHUSD",1721410994945,1.79896947,3497.2,3496.8,2.67855355]
["bitfinex","ETHUSD",1721410995145,1.79896947,3497.4,3496.8,2.67855355]
["bitfinex","ETHUSD",1721410995459,2.09879771,3497.7,3496.8,2.67855355]
["bitfinex","ETHUSD",1721410995460,1.79896947,3497.3,3496.9,0.28297891]
["bitfinex","ETHUSD",1721410995660,1.79896947,3497.4,3496.9,0.28297891]
["bitfinex","ETHUSD",1721410996332,1.79896947,3497.3,3496.9,0.28297891]
["bitfinex","ETHUSD",1721410996762,1.79896947,3497.2,3496.9,0.28297891]
["bitfinex","ETHUSD",1721410996966,1.79896947,3497.2,3496.8,2.4213]
["bitfinex","ETHUSD",1721410997267,1.79896947,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410998034,3.0,3498.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410998362,1.79988359,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721410999832,1.79988359,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411000231,1.79988359,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411001351,1.80074369,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411001701,2.10086764,3497.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411001702,1.80074369,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411001864,1.80072604,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411002265,1.80072604,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411002493,1.80072604,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411003259,1.80072604,3496.9,3496.7,0.39642905]
["bitfinex","ETHUSD",1721411004584,1.80035337,3496.9,3496.7,0.39642905]
["bitfinex","ETHUSD",1721411005275,1.80035337,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411005895,2.10041227,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411006897,1.79950515,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411007797,1.79954655,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411008307,1.79954655,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411008507,1.79954655,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411009178,1.79954655,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411009365,1.79954655,3496.9,3496.7,0.39642905]
["bitfinex","ETHUSD",1721411009561,1.79954655,3497.0,3496.7,0.39642905]
["bitfinex","ETHUSD",1721411011067,2.3788,3497.8,3496.7,0.39642905]
["bitfinex","ETHUSD",1721411011267,1.79937541,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012007,1.79937541,3496.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012206,0.29537389,3497.7,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012207,1.79937541,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012376,6.26180263,3497.7,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012570,2.09918871,3497.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411012906,2.09918871,3497.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411013470,1.79948587,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411014273,1.16406026,3497.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411014508,1.7995657,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411014812,1.79954136,3496.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411015304,1.16406026,3497.6,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411015305,1.79954136,3496.9,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411015865,1.79954136,3497.0,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411016073,1.79954136,3496.9,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411016384,1.79954136,3496.8,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411016601,1.79954136,3496.9,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411016814,1.79954136,3496.9,3496.7,2.78864905]
["bitfinex","ETHUSD",1721411017914,1.79954136,3496.8,3496.7,2.78864905]
["bitfinex","ETHUSD",1721411018072,1.79954136,3496.8,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411018972,5.34522874,3497.8,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411018973,0.28086779,3498.9,3496.7,2.5351355]
["bitfinex","ETHUSD",1721411019178,1.80136811,3499.6,3499.5,11.58765]
["bitfinex","ETHUSD",1721411019503,3.47401221,3501.6,3499.5,11.58765]
["bitfinex","ETHUSD",1721411019504,3.47401221,3502.2,3499.7,5.659]
["bitfinex","ETHUSD",1721411019814,1.7,3502.4,3499.8,1.54368032]
["bitfinex","ETHUSD",1721411020020,1.7,3502.4,3499.9,5.2984]
["bitfinex","ETHUSD",1721411020311,1.87,3502.3,3500.0,1.69924]
["bitfinex","ETHUSD",1721411020926,1.87,3502.3,3500.1,2.644]
["bitfinex","ETHUSD",1721411021104,1.87,3502.3,3500.2,0.55]
["bitfinex","ETHUSD",1721411021413,1.87,3502.3,3500.5,2.644]
["bitfinex","ETHUSD",1721411021621,1.87,3502.3,3500.6,0.55]
["bitfinex","ETHUSD",1721411021836,0.187,3502.2,3500.6,0.55]
["bitfinex","ETHUSD",1721411024104,0.187,3502.2,3500.7,5.712]
["bitfinex","ETHUSD",1721411024306,0.187,3502.2,3500.8,0.55]
["bitfinex","ETHUSD",1721411024631,4.7,3503.3,3500.9,5.7128]
["bitfinex","ETHUSD",1721411024831,1.7,3503.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721411025040,5.2687,3503.5,3500.9,5.7128]
["bitfinex","ETHUSD",1721411025041,1.7,3503.4,3501.0,0.55]
["bitfinex","ETHUSD",1721411025202,1.7,3503.4,3501.1,5.7125]
["bitfinex","ETHUSD",1721411025391,1.7,3503.4,3501.2,0.55]
["bitfinex","ETHUSD",1721411025592,0.69687,3503.3,3501.3,5.7122]
["bitfinex","ETHUSD",1721411025910,1.7,3503.0,3501.3,5.7122]
["bitfinex","ETHUSD",1721411027639,1.7,3503.0,3501.4,0.55]
["bitfinex","ETHUSD",1721411027931,1.7,3503.0,3501.5,5.7118]
["bitfinex","ETHUSD",1721411028117,1.7,3503.0,3501.6,0.55]
["bitfinex","ETHUSD",1721411028320,0.17,3502.9,3501.7,5.7115]
["bitfinex","ETHUSD",1721411029225,0.69687,3503.3,3501.8,2.70110778]
["bitfinex","ETHUSD",1721411029425,2.4285,3504.0,3501.9,9.11678]
["bitfinex","ETHUSD",1721411029627,2.4285,3504.0,3502.0,2.85549]
["bitfinex","ETHUSD",1721411029816,2.4285,3504.0,3502.1,9.17341634]
["bitfinex","ETHUSD",1721411030017,2.4285,3504.0,3502.1,8.62341634]
["bitfinex","ETHUSD",1721411030326,2.4285,3504.0,3502.2,0.55]
["bitfinex","ETHUSD",1721411030501,0.24285,3503.9,3502.3,6.68494067]
["bitfinex","ETHUSD",1721411031097,2.4285,3504.0,3502.4,0.55]
["bitfinex","ETHUSD",1721411031098,2.07558727,3504.0,3502.4,0.55]
["bitfinex","ETHUSD",1721411031302,3.0,3504.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721411031537,1.19,3504.7,3502.6,0.60708556]
["bitfinex","ETHUSD",1721411031751,1.19,3504.7,3502.7,6.28121375]
["bitfinex","ETHUSD",1721411032054,1.19,3504.7,3502.8,0.55]
["bitfinex","ETHUSD",1721411032271,1.19,3504.7,3502.9,5.7096]
["bitfinex","ETHUSD",1721411032449,1.19,3504.7,3503.0,0.60707559]
["bitfinex","ETHUSD",1721411032627,1.19,3504.7,3503.1,5.7092]
["bitfinex","ETHUSD",1721411032950,1.19,3504.7,3503.2,1.18162756]
["bitfinex","ETHUSD",1721411033143,0.1310624,3504.7,3503.3,5.7089]
["bitfinex","ETHUSD",1721411033318,0.1310624,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1721411033513,0.1310624,3504.7,3503.5,5.7086]
["bitfinex","ETHUSD",1721411036089,5.11483,3504.4,3503.5,5.7086]
["bitfinex","ETHUSD",1721411036247,1.7,3504.2,3503.5,5.7086]
["bitfinex","ETHUSD",1721411040088,4.55372,3504.2,3503.5,5.7086]
["bitfinex","ETHUSD",1721411040285,3.0,3504.1,3503.5,5.7086]
["bitfinex","ETHUSD",1721411040886,5.8538,3504.1,3503.5,5.7086]
["bitfinex","ETHUSD",1721411041127,1.040744,3504.0,3503.5,5.7086]
["bitfinex","ETHUSD",1721411042383,2.2612,3504.4,3503.5,5.7086]
["bitfinex","ETHUSD",1721411042384,3.0,3504.3,3503.5,5.7086]
["bitfinex","ETHUSD",1721411042584,4.55371,3504.2,3503.5,5.7086]
["bitfinex","ETHUSD",1721411042812,2.85389,3504.0,3503.5,5.7086]
["bitfinex","ETHUSD",1721411043009,3.0,3503.9,3503.5,5.7086]
["bitfinex","ETHUSD",1721411043420,3.0,3504.1,3503.5,5.7086]
["bitfinex","ETHUSD",1721411043626,0.755371,3504.0,3503.5,5.7086]
["bitfinex","ETHUSD",1721411043802,3.609251,3504.0,3503.5,5.7086]
["bitfinex","ETHUSD",1721411044004,3.0,3503.9,3503.5,5.7086]
["bitfinex","ETHUSD",1721411044400,0.755371,3504.0,3503.5,5.7086]
["bitfinex","ETHUSD",1721411044728,5.7084,3503.6,3503.5,3.36637414]
["bitfinex","ETHUSD",1721411044889,8.82634,3503.6,3503.5,1.1221094]
["bitfinex","ETHUSD",1721411045248,11.82634,3503.6,3503.5,1.1221094]
["bitfinex","ETHUSD",1721411045408,8.97214,3503.6,3502.2,7.39]
["bitfinex","ETHUSD",1721411045591,3.0,3503.5,3501.5,2.3414]
["bitfinex","ETHUSD",1721411047031,0.29519215,3503.4,3501.6,0.55]
["bitfinex","ETHUSD",1721411047191,0.64131322,3503.3,3501.6,1.57814]
["bitfinex","ETHUSD",1721411047824,3.64131322,3503.3,3501.6,1.57814]
["bitfinex","ETHUSD",1721411048639,3.0,3503.2,3501.6,1.57814]
["bitfinex","ETHUSD",1721411048805,0.64131322,3503.3,3501.5,2.3414]
["bitfinex","ETHUSD",1721411049125,3.64131322,3503.3,3501.5,2.3414]
["bitfinex","ETHUSD",1721411049335,0.64131322,3503.3,3501.5,2.3414]
["bitfinex","ETHUSD",1721411050543,4.5547,3503.0,3501.3,7.39]
["bitfinex","ETHUSD",1721411050732,0.740923,3502.9,3501.4,0.55]
["bitfinex","ETHUSD",1721411050909,0.740923,3502.9,3501.1,0.55]
["bitfinex","ETHUSD",1721411052609,0.740923,3502.9,3500.4,7.39]
["bitfinex","ETHUSD",1721411052610,1.7,3502.5,3500.4,7.39]
["bitfinex","ETHUSD",1721411052806,2.85535,3502.2,3500.3,2.3091]
["bitfinex","ETHUSD",1721411053059,2.85559,3501.9,3499.7,2.3637]
["bitfinex","ETHUSD",1721411053213,1.94011265,3501.8,3499.7,2.3637]
["bitfinex","ETHUSD",1721411053426,2.85598,3501.5,3499.7,2.3637]
["bitfinex","ETHUSD",1721411053625,4.1212,3502.0,3499.7,2.3637]
["bitfinex","ETHUSD",1721411053822,2.8556,3501.9,3499.7,2.3637]
["bitfinex","ETHUSD",1721411054129,0.7262335,3501.8,3499.8,0.23637]
["bitfinex","ETHUSD",1721411055167,2.4212,3502.0,3499.9,0.05713033]
["bitfinex","ETHUSD",1721411055326,2.4212,3502.0,3499.8,0.23637]
["bitfinex","ETHUSD",1721411056025,2.4212,3502.0,3499.9,0.05712925]
["bitfinex","ETHUSD",1721411056425,2.4212,3502.0,3500.0,0.55]
["bitfinex","ETHUSD",1721411056637,5.27671,3502.0,3500.0,0.55]
["bitfinex","ETHUSD",1721411056840,5.27671,3502.0,3499.8,3.23637]
["bitfinex","ETHUSD",1721411056841,1.7,3501.8,3499.8,3.23637]
["bitfinex","ETHUSD",1721411057045,2.85581,3501.7,3499.8,3.23637]
["bitfinex","ETHUSD",1721411057443,3.0,3501.6,3499.8,3.23637]
["bitfinex","ETHUSD",1721411057647,3.0,3501.6,3499.9,5.77023607]
["bitfinex","ETHUSD",1721411057967,3.29528875,3501.9,3499.9,5.7131]
["bitfinex","ETHUSD",1721411058142,0.29528875,3501.9,3499.9,5.77022924]
["bitfinex","ETHUSD",1721411058344,3.29528875,3501.9,3499.9,5.77022924]
["bitfinex","ETHUSD",1721411058764,3.29528875,3501.9,3500.0,0.55]
["bitfinex","ETHUSD",1721411059058,3.29528875,3501.9,3500.1,5.7141]
["bitfinex","ETHUSD",1721411059463,3.29528875,3501.9,3500.2,0.55]
["bitfinex","ETHUSD",1721411059977,3.29528875,3501.9,3500.3,5.7138]
["bitfinex","ETHUSD",1721411060178,3.29528875,3501.9,3500.4,0.55]
["bitfinex","ETHUSD",1721411060874,3.29528875,3501.9,3500.3,5.7138]
["bitfinex","ETHUSD",1721411061166,2.85567,3501.8,3500.3,5.7138]
["bitfinex","ETHUSD",1721411061336,3.0,3501.7,3500.3,5.7138]
["bitfinex","ETHUSD",1721411061843,4.99528875,3501.9,3500.3,5.7138]
["bitfinex","ETHUSD",1721411062046,2.85567,3501.8,3500.3,5.7138]
["bitfinex","ETHUSD",1721411062340,3.88286188,3501.8,3500.3,5.7138]
["bitfinex","ETHUSD",1721411062545,3.0,3501.7,3500.3,5.7138]
["bitfinex","ETHUSD",1721411062742,4.02719188,3501.8,3500.3,5.7138]
["bitfinex","ETHUSD",1721411063456,2.8561,3501.3,3500.3,5.7138]
["bitfinex","ETHUSD",1721411063640,3.28561,3501.2,3500.3,5.7138]
["bitfinex","ETHUSD",1721411063844,6.14177,3501.2,3500.3,5.7138]
["bitfinex","ETHUSD",1721411064047,2.85643,3500.9,3500.3,5.7138]
["bitfinex","ETHUSD",1721411064246,1.7,3500.6,3500.3,5.7138]
["bitfinex","ETHUSD",1721411064465,2.85678,3500.5,3500.3,5.7138]
["bitfinex","ETHUSD",1721411064687,3.39157572,3500.4,3500.3,0.7139]
["bitfinex","ETHUSD",1721411064994,2.85715,3500.0,3498.8,0.58947968]
["bitfinex","ETHUSD",1721411065200,2.85715,3500.0,3498.6,0.58947968]
["bitfinex","ETHUSD",1721411065409,5.16524,3500.1,3498.7,0.99419303]
["bitfinex","ETHUSD",1721411065410,3.0,3499.9,3498.7,0.99419303]
["bitfinex","ETHUSD",1721411065556,3.0,3499.9,3498.4,0.58947968]
["bitfinex","ETHUSD",1721411065753,0.53081,3499.8,3498.5,2.48556557]
["bitfinex","ETHUSD",1721411065959,0.53081,3499.8,3498.6,0.99422623]
["bitfinex","ETHUSD",1721411066169,0.53081,3499.8,3498.4,0.26531686]
["bitfinex","ETHUSD",1721411066670,0.53081,3499.8,3498.0,2.97377968]
["bitfinex","ETHUSD",1721411066866,0.53081,3499.8,3498.1,2.485593]
["bitfinex","ETHUSD",1721411067071,2.85738,3499.7,3498.0,2.3843]
["bitfinex","ETHUSD",1721411067371,2.85738,3499.7,3497.5,1.17927334]
["bitfinex","ETHUSD",1721411067372,2.85754,3499.6,3497.5,0.58947968]
["bitfinex","ETHUSD",1721411067571,2.4864,3499.2,3497.4,2.2581]
["bitfinex","ETHUSD",1721411067884,2.4864,3499.2,3496.9,0.58947968]
["bitfinex","ETHUSD",1721411067885,3.562333,3499.1,3496.9,0.58947968]
["bitfinex","ETHUSD",1721411068092,3.562333,3499.1,3497.0,0.99454693]
["bitfinex","ETHUSD",1721411068093,2.85812,3498.8,3497.0,0.99454693]
["bitfinex","ETHUSD",1721411068253,4.5583,3498.6,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411068460,1.7,3498.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411068680,3.9602,3498.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411068875,3.39602,3497.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411071192,0.39602,3497.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411071362,3.0,3498.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411071363,3.0,3498.5,3496.8,0.55]
["bitfinex","ETHUSD",1721411071565,1.7,3498.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411071772,2.85885,3498.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411072002,3.0,3497.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411072270,5.85886,3497.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411072477,0.585886,3497.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411074173,3.0,3498.0,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411075017,3.0,3498.1,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411075504,4.7,3498.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411075803,3.0,3498.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411076009,3.0,3498.5,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411076175,1.7,3498.2,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411076607,2.85886,3497.9,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411076977,4.7,3497.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411077478,3.0,3497.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411077813,0.29577133,3497.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411079429,1e-08,3497.8,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411079728,2.511849,3498.4,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411079932,4.0630419,3498.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411080803,4.0630419,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411085228,6.9215719,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411086042,4.0630419,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411086826,6.9215719,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411087047,0.94334209,3498.2,3496.7,2.72132905]
["bitfinex","ETHUSD",1721411088139,3.0,3498.3,3496.7,2.72132905]
["bitfinex","ETHUSD",1721411088443,4.7,3498.4,3496.7,2.72132905]
["bitfinex","ETHUSD",1721411088628,2.98813,3498.8,3496.8,0.55]
["bitfinex","ETHUSD",1721411088795,0.869618,3498.7,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411089117,1.16415809,3498.7,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411089320,1.16415809,3498.7,3497.0,0.05718246]
["bitfinex","ETHUSD",1721411089908,7.02235809,3498.7,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411090111,4.02235809,3498.7,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411090305,4.17104881,3498.6,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411091447,7.02937881,3498.6,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411093241,4.17104881,3498.6,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411093540,3.0,3498.5,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411093737,1.17104881,3498.6,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411093927,1.28815369,3498.5,3497.1,0.05718244]
["bitfinex","ETHUSD",1721411094960,1.28815369,3498.5,3497.0,0.33510684]
["bitfinex","ETHUSD",1721411095165,4.16415809,3498.7,3497.1,0.55]
["bitfinex","ETHUSD",1721411095367,7.02237809,3498.7,3497.1,0.55]
["bitfinex","ETHUSD",1721411095664,2.85829,3498.6,3497.1,0.55]
["bitfinex","ETHUSD",1721411096180,4.55851,3498.4,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411096357,3.0,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411096678,1.34169,3498.2,3496.7,2.72132905]
["bitfinex","ETHUSD",1721411097964,3.0,3498.4,3496.7,2.72132905]
["bitfinex","ETHUSD",1721411098853,3.0,3498.4,3496.8,0.60718629]
["bitfinex","ETHUSD",1721411099032,0.869618,3498.7,3496.8,0.60718629]
["bitfinex","ETHUSD",1721411099377,0.29424699,3498.4,3496.8,0.60718629]
["bitfinex","ETHUSD",1721411099983,0.29424699,3498.4,3496.8,0.55]
["bitfinex","ETHUSD",1721411100152,0.29424699,3498.4,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411100348,3.15270699,3498.4,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411100684,5.85854,3498.3,3496.9,0.32713291]
["bitfinex","ETHUSD",1721411100855,5.85854,3498.3,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411100856,2.85862,3498.2,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411101374,3.0,3498.1,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411101884,4.55866,3498.2,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411102100,3.0,3498.1,3496.7,2.4739355]
["bitfinex","ETHUSD",1721411102249,3.0,3498.3,3496.7,0.1512355]
["bitfinex","ETHUSD",1721411102591,5.85804,3498.9,3496.9,2.4676]
["bitfinex","ETHUSD",1721411102805,0.6727658,3498.6,3497.0,0.26760209]
["bitfinex","ETHUSD",1721411102956,2.85,3499.1,3497.1,2.3107]
["bitfinex","ETHUSD",1721411103155,2.85,3499.1,3497.3,2.3107]
["bitfinex","ETHUSD",1721411103367,2.85,3499.1,3497.4,0.55]
["bitfinex","ETHUSD",1721411104149,3.0,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411104355,3.0,3499.0,3497.5,2.3364]
["bitfinex","ETHUSD",1721411104589,3.36565511,3499.4,3497.6,0.84435729]
["bitfinex","ETHUSD",1721411105059,3.65965144,3499.4,3497.6,0.84435729]
["bitfinex","ETHUSD",1721411105710,0.65965144,3499.4,3497.6,0.84435729]
["bitfinex","ETHUSD",1721411106154,3.51729144,3499.4,3497.6,0.84435729]
["bitfinex","ETHUSD",1721411106351,2.85772,3499.3,3497.6,0.84435729]
["bitfinex","ETHUSD",1721411106599,0.63749414,3499.2,3497.7,0.31807573]
["bitfinex","ETHUSD",1721411108479,0.63749414,3499.2,3497.8,2.268]
["bitfinex","ETHUSD",1721411110093,0.63749414,3499.2,3498.0,2.3783]
["bitfinex","ETHUSD",1721411110401,0.29399633,3499.4,3498.0,2.3783]
["bitfinex","ETHUSD",1721411110795,0.36565511,3499.8,3498.0,2.3783]
["bitfinex","ETHUSD",1721411111011,0.65975332,3499.8,3498.0,2.3783]
["bitfinex","ETHUSD",1721411111894,5.21705332,3499.8,3498.0,2.3783]
["bitfinex","ETHUSD",1721411112423,3.0,3499.7,3498.0,2.3783]
["bitfinex","ETHUSD",1721411112598,3.0,3499.7,3498.1,0.29283]
["bitfinex","ETHUSD",1721411112599,1.40742833,3499.6,3498.1,0.29283]
["bitfinex","ETHUSD",1721411114514,1.40742833,3499.6,3498.2,3.00846002]
["bitfinex","ETHUSD",1721411114691,3.0,3499.7,3498.3,0.05715969]
["bitfinex","ETHUSD",1721411114892,0.29409821,3499.8,3498.4,2.4013]
["bitfinex","ETHUSD",1721411115094,0.29409821,3499.8,3498.6,2.4013]
["bitfinex","ETHUSD",1721411115325,0.29409821,3499.8,3498.7,0.057153]
["bitfinex","ETHUSD",1721411115516,0.29409821,3499.8,3498.8,0.05715297]
["bitfinex","ETHUSD",1721411115713,0.29409821,3499.8,3498.8,0.30299827]
["bitfinex","ETHUSD",1721411116139,0.29409821,3499.8,3498.8,0.2458453]
["bitfinex","ETHUSD",1721411116699,0.29409821,3499.8,3498.9,2.3485]
["bitfinex","ETHUSD",1721411116892,0.29409821,3499.8,3499.0,0.05715206]
["bitfinex","ETHUSD",1721411117120,0.29409821,3499.8,3498.9,2.3485]
["bitfinex","ETHUSD",1721411117439,0.29409821,3499.8,3499.0,0.25943453]
["bitfinex","ETHUSD",1721411117931,7.47,3500.5,3499.2,2.4756]
["bitfinex","ETHUSD",1721411118143,0.29406929,3500.4,3499.3,0.05714713]
["bitfinex","ETHUSD",1721411118296,0.36565511,3500.7,3499.3,0.05714713]
["bitfinex","ETHUSD",1721411118699,0.29396813,3500.9,3499.4,2.4756]
["bitfinex","ETHUSD",1721411118933,0.29396813,3500.9,3499.5,0.31041896]
["bitfinex","ETHUSD",1721411119098,1.7,3500.3,3499.4,2.4756]
["bitfinex","ETHUSD",1721411119436,2.85714,3500.0,3498.9,2.3872]
["bitfinex","ETHUSD",1721411119618,3.22279511,3500.0,3498.9,2.3872]
["bitfinex","ETHUSD",1721411119951,3.0,3499.9,3498.9,2.3872]
["bitfinex","ETHUSD",1721411120103,1.7,3500.3,3498.9,2.3872]
["bitfinex","ETHUSD",1721411120302,0.455673,3500.2,3498.9,2.3872]
["bitfinex","ETHUSD",1721411121392,3.0,3500.7,3498.9,2.3872]
["bitfinex","ETHUSD",1721411121835,5.85657,3500.7,3498.9,2.3872]
["bitfinex","ETHUSD",1721411122218,3.0,3500.7,3498.9,2.3872]
["bitfinex","ETHUSD",1721411122421,4.84528526,3500.8,3498.9,2.3872]
["bitfinex","ETHUSD",1721411122739,3.15042813,3500.9,3499.1,2.3426]
["bitfinex","ETHUSD",1721411122740,0.29396813,3500.9,3499.1,2.3426]
["bitfinex","ETHUSD",1721411122904,0.29396813,3500.9,3499.3,2.3426]
["bitfinex","ETHUSD",1721411122905,0.64323087,3500.9,3499.3,2.3426]
["bitfinex","ETHUSD",1721411124640,0.29396813,3500.9,3499.3,2.3426]
["bitfinex","ETHUSD",1721411125977,0.29396813,3500.9,3499.4,0.05714312]
["bitfinex","ETHUSD",1721411126527,0.29396813,3500.9,3499.3,2.3426]
["bitfinex","ETHUSD",1721411128834,2.85655,3500.8,3499.3,2.3426]
["bitfinex","ETHUSD",1721411129039,3.0,3500.7,3499.3,2.3426]
["bitfinex","ETHUSD",1721411129264,0.61505181,3500.6,3499.3,2.60085749]
["bitfinex","ETHUSD",1721411129871,5.85658,3500.7,3499.3,2.60085749]
["bitfinex","ETHUSD",1721411130086,0.29347369,3500.5,3499.3,2.60085749]
["bitfinex","ETHUSD",1721411130387,3.29347369,3500.5,3499.3,2.3426]
["bitfinex","ETHUSD",1721411131291,2.85698,3500.2,3499.3,2.3426]
["bitfinex","ETHUSD",1721411131493,2.85698,3500.2,3498.4,7.39]
["bitfinex","ETHUSD",1721411131494,2.85745,3499.7,3498.8,2.324]
["bitfinex","ETHUSD",1721411131784,1.7,3500.0,3498.0,2.324]
["bitfinex","ETHUSD",1721411131946,5.0,3500.0,3498.1,0.9714]
["bitfinex","ETHUSD",1721411132157,5.0,3500.0,3498.0,2.324]
["bitfinex","ETHUSD",1721411132458,2.8573,3499.8,3498.0,2.324]
["bitfinex","ETHUSD",1721411132863,3.0,3499.7,3498.0,2.324]
["bitfinex","ETHUSD",1721411134903,3.3,3500.0,3498.2,2.3558]
["bitfinex","ETHUSD",1721411135064,4.55683,3500.4,3498.3,0.84058]
["bitfinex","ETHUSD",1721411135065,0.33,3499.9,3498.3,0.84058]
["bitfinex","ETHUSD",1721411135394,2.85728,3499.9,3498.3,0.29058]
["bitfinex","ETHUSD",1721411135560,1.7,3500.0,3498.3,0.29058]
["bitfinex","ETHUSD",1721411135757,1.7,3499.5,3498.2,2.3558]
["bitfinex","ETHUSD",1721411136199,2.85772,3499.3,3498.2,2.3558]
["bitfinex","ETHUSD",1721411136514,3.0,3499.2,3498.2,2.3558]
["bitfinex","ETHUSD",1721411136796,7.55755,3499.5,3498.2,2.3558]
["bitfinex","ETHUSD",1721411137008,3.0,3499.5,3498.2,2.3558]
["bitfinex","ETHUSD",1721411137167,0.3,3499.5,3498.3,0.23558]
["bitfinex","ETHUSD",1721411139214,0.3,3499.5,3498.3,0.29274479]
["bitfinex","ETHUSD",1721411139702,3.0,3499.9,3498.3,0.29274479]
["bitfinex","ETHUSD",1721411140011,2.85731,3499.8,3498.3,0.23558]
["bitfinex","ETHUSD",1721411140174,3.0,3499.7,3498.2,2.3558]
["bitfinex","ETHUSD",1721411140701,4.7,3499.7,3498.2,2.3558]
["bitfinex","ETHUSD",1721411141160,4.7,3499.7,3498.3,0.05716477]
["bitfinex","ETHUSD",1721411141161,3.0,3499.7,3498.3,0.05716477]
["bitfinex","ETHUSD",1721411141367,0.32935184,3499.6,3498.3,0.05716477]
["bitfinex","ETHUSD",1721411141778,0.32935184,3499.6,3498.2,2.3558]
["bitfinex","ETHUSD",1721411142112,3.18682184,3499.6,3498.2,2.3558]
["bitfinex","ETHUSD",1721411142405,3.0,3499.5,3498.2,2.3558]
["bitfinex","ETHUSD",1721411142708,3.0,3499.5,3498.3,0.05716467]
["bitfinex","ETHUSD",1721411143003,0.29351836,3499.8,3498.5,2.3564]
["bitfinex","ETHUSD",1721411143313,2.85698,3500.2,3498.5,2.3564]
["bitfinex","ETHUSD",1721411143468,0.29349837,3499.9,3498.5,2.3564]
["bitfinex","ETHUSD",1721411143668,2.85751,3499.6,3498.5,2.3564]
["bitfinex","ETHUSD",1721411143865,1.7,3499.6,3498.5,2.3564]
["bitfinex","ETHUSD",1721411144103,0.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411145011,6.313346,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411145211,0.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411145744,3.313336,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411145942,3.0,3499.4,3498.5,2.3564]
["bitfinex","ETHUSD",1721411146238,1.3870806,3499.3,3498.5,2.3564]
["bitfinex","ETHUSD",1721411146829,0.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411146830,3.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411147019,3.0,3499.4,3498.5,2.3564]
["bitfinex","ETHUSD",1721411147427,0.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411151037,3.455736,3499.5,3498.5,2.3564]
["bitfinex","ETHUSD",1721411152084,3.0,3499.4,3498.5,2.3564]
["bitfinex","ETHUSD",1721411152287,0.3455736,3499.3,3498.5,2.3564]
["bitfinex","ETHUSD",1721411153635,1.7,3499.2,3497.5,7.39]
["bitfinex","ETHUSD",1721411153974,1.7,3499.2,3497.0,3.0]
["bitfinex","ETHUSD",1721411153975,4.55784,3499.2,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154135,2.85796,3499.0,3497.2,0.54018]
["bitfinex","ETHUSD",1721411154335,2.85796,3499.0,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154336,2.85812,3498.8,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154537,3.0,3498.7,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154772,1.7,3498.8,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154773,2.8585,3498.4,3497.1,2.4018]
["bitfinex","ETHUSD",1721411154978,3.28585,3498.3,3497.1,2.4018]
["bitfinex","ETHUSD",1721411156143,6.14438,3498.3,3497.1,2.4018]
["bitfinex","ETHUSD",1721411157571,3.28585,3498.3,3497.1,2.4018]
["bitfinex","ETHUSD",1721411158577,6.14438,3498.3,3497.1,2.4018]
["bitfinex","ETHUSD",1721411159152,3.28585,3498.3,3497.1,2.4018]
["bitfinex","ETHUSD",1721411159353,3.0,3498.3,3497.2,0.05718875]
["bitfinex","ETHUSD",1721411159657,3.0,3498.7,3497.2,2.2592]
["bitfinex","ETHUSD",1721411159887,3.13,3498.9,3497.2,2.2592]
["bitfinex","ETHUSD",1721411160073,0.13,3498.9,3497.4,2.2522]
["bitfinex","ETHUSD",1721411160402,0.13,3498.9,3497.6,2.2522]
["bitfinex","ETHUSD",1721411160551,0.13,3498.9,3497.3,0.799938]
["bitfinex","ETHUSD",1721411160552,0.13,3498.9,3497.8,2.2522]
["bitfinex","ETHUSD",1721411160752,0.13,3498.9,3497.5,2.386]
["bitfinex","ETHUSD",1721411160946,0.13,3498.9,3497.7,2.386]
["bitfinex","ETHUSD",1721411161193,0.13,3498.9,3497.6,0.93147698]
["bitfinex","ETHUSD",1721411161194,0.13,3498.9,3497.8,2.936]
["bitfinex","ETHUSD",1721411161387,0.29354046,3499.4,3497.9,2.32756597]
["bitfinex","ETHUSD",1721411161997,0.29354046,3499.4,3497.9,2.2704]
["bitfinex","ETHUSD",1721411162221,0.29354046,3499.4,3497.8,0.60716485]
["bitfinex","ETHUSD",1721411162222,7.47,3499.7,3498.1,2.2704]
["bitfinex","ETHUSD",1721411162355,7.47,3500.5,3498.3,2.2704]
["bitfinex","ETHUSD",1721411162555,2.06996632,3500.8,3498.3,2.2704]
["bitfinex","ETHUSD",1721411162556,0.36996632,3500.8,3498.5,2.2704]
["bitfinex","ETHUSD",1721411162900,0.29306189,3500.5,3498.7,2.2704]
["bitfinex","ETHUSD",1721411163206,0.29306189,3500.5,3498.9,2.2704]
["bitfinex","ETHUSD",1721411163365,0.29306189,3500.5,3499.0,0.28775506]
["bitfinex","ETHUSD",1721411164160,0.36996632,3500.8,3499.1,0.05714768]
["bitfinex","ETHUSD",1721411164591,2.5134,3501.2,3499.0,0.28775506]
["bitfinex","ETHUSD",1721411164592,0.29316902,3500.9,3499.3,2.643]
["bitfinex","ETHUSD",1721411164767,0.13,3501.2,3499.5,2.3865]
["bitfinex","ETHUSD",1721411164963,0.76,3501.1,3499.6,0.29936359]
["bitfinex","ETHUSD",1721411165185,0.76,3501.1,3499.7,0.55]
["bitfinex","ETHUSD",1721411165561,0.13,3501.2,3499.7,0.55]
["bitfinex","ETHUSD",1721411165755,0.13,3501.2,3499.8,0.0571359]
["bitfinex","ETHUSD",1721411166034,0.13,3501.2,3499.7,0.55]
["bitfinex","ETHUSD",1721411166895,0.13,3501.2,3499.9,2.2943]
["bitfinex","ETHUSD",1721411167099,0.13,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1721411167308,0.13,3501.2,3500.1,0.28443]
["bitfinex","ETHUSD",1721411168896,0.13,3501.2,3500.2,0.05713086]
["bitfinex","ETHUSD",1721411169100,0.29317105,3501.8,3500.4,2.2677]
["bitfinex","ETHUSD",1721411169408,1.99321524,3502.2,3500.5,0.55]
["bitfinex","ETHUSD",1721411169711,0.19932152,3502.1,3500.5,0.55]
["bitfinex","ETHUSD",1721411170107,1.7,3501.8,3500.4,2.2677]
["bitfinex","ETHUSD",1721411170723,3.0,3502.0,3500.4,2.2677]
["bitfinex","ETHUSD",1721411171141,0.19932152,3502.1,3500.4,2.2677]
["bitfinex","ETHUSD",1721411171341,0.19932152,3502.1,3500.5,0.83389478]
["bitfinex","ETHUSD",1721411171845,5.85511,3502.5,3500.5,0.77677]
["bitfinex","ETHUSD",1721411172143,5.85511,3502.5,3500.7,2.3363]
["bitfinex","ETHUSD",1721411172144,3.42315934,3502.5,3500.7,2.3363]
["bitfinex","ETHUSD",1721411172460,0.42315934,3502.5,3500.8,0.60711876]
["bitfinex","ETHUSD",1721411172618,0.42315934,3502.5,3500.9,2.63064188]
["bitfinex","ETHUSD",1721411172817,0.42315934,3502.5,3501.0,0.60711395]
["bitfinex","ETHUSD",1721411172818,0.13,3502.5,3501.0,0.60711395]
["bitfinex","ETHUSD",1721411173220,7.83996632,3503.1,3501.0,0.60711395]
["bitfinex","ETHUSD",1721411173221,7.47,3503.1,3501.1,2.2836]
["bitfinex","ETHUSD",1721411173540,0.29308912,3503.0,3501.2,0.55]
["bitfinex","ETHUSD",1721411173704,0.29308912,3503.0,3501.3,2.3402]
["bitfinex","ETHUSD",1721411173911,0.13,3503.6,3501.5,2.3934]
["bitfinex","ETHUSD",1721411174246,0.13,3503.6,3501.6,0.60710345]
["bitfinex","ETHUSD",1721411174445,0.13,3503.6,3501.8,2.3934]
["bitfinex","ETHUSD",1721411174609,0.13,3503.6,3502.0,2.3934]
["bitfinex","ETHUSD",1721411174813,0.13,3503.6,3502.2,2.3934]
["bitfinex","ETHUSD",1721411175029,2.85364,3504.3,3502.2,2.3934]
["bitfinex","ETHUSD",1721411175030,2.85364,3504.3,3502.3,0.29434]
["bitfinex","ETHUSD",1721411175325,0.29304444,3504.2,3502.3,0.84434]
["bitfinex","ETHUSD",1721411175636,2.85372,3504.2,3502.4,0.0570919]
["bitfinex","ETHUSD",1721411175834,10.32356,3504.4,3502.3,0.84434]
["bitfinex","ETHUSD",1721411175835,2.85389,3504.0,3502.3,0.84434]
["bitfinex","ETHUSD",1721411176151,2.85389,3504.0,3502.4,0.323774]
["bitfinex","ETHUSD",1721411176448,2.85454,3503.2,3502.2,2.3934]
["bitfinex","ETHUSD",1721411176652,2.85441,3503.4,3502.2,2.3934]
["bitfinex","ETHUSD",1721411177324,4.55413,3503.7,3502.2,2.3934]
["bitfinex","ETHUSD",1721411177325,1.7,3503.7,3502.2,2.3934]
["bitfinex","ETHUSD",1721411177524,2.85437,3503.4,3502.2,2.3934]
["bitfinex","ETHUSD",1721411177856,5.85445,3503.3,3502.2,2.3934]
["bitfinex","ETHUSD",1721411178254,3.0,3503.3,3502.2,2.3934]
["bitfinex","ETHUSD",1721411178431,3.0,3503.4,3502.2,2.3934]
["bitfinex","ETHUSD",1721411178626,0.585429,3503.3,3502.2,2.3934]
["bitfinex","ETHUSD",1721411179541,5.85427,3503.6,3502.2,2.3934]
["bitfinex","ETHUSD",1721411179745,2.85429,3503.5,3502.2,2.3934]
["bitfinex","ETHUSD",1721411179925,3.0,3503.4,3502.2,2.3934]
["bitfinex","ETHUSD",1721411180329,5.85405,3503.8,3502.2,2.3934]
["bitfinex","ETHUSD",1721411180931,3.0,3503.8,3502.3,0.05709911]
["bitfinex","ETHUSD",1721411181128,0.585389,3503.7,3502.4,0.24504991]
["bitfinex","ETHUSD",1721411182214,0.585389,3503.7,3502.2,2.3934]
["bitfinex","ETHUSD",1721411182215,2.85415,3503.7,3502.2,2.3934]
["bitfinex","ETHUSD",1721411182424,2.85459,3503.2,3502.2,2.3934]
["bitfinex","ETHUSD",1721411182649,2.85459,3503.2,3501.5,2.3835]
["bitfinex","ETHUSD",1721411182650,2.85511,3502.5,3501.5,2.3835]
["bitfinex","ETHUSD",1721411182831,1.7,3503.0,3501.5,2.3835]
["bitfinex","ETHUSD",1721411182832,0.285511,3502.4,3501.5,2.3835]
["bitfinex","ETHUSD",1721411183050,2.85499,3502.7,3501.5,2.3835]
["bitfinex","ETHUSD",1721411183363,0.36996632,3503.0,3501.5,2.3835]
["bitfinex","ETHUSD",1721411183570,10.47,3503.1,3501.5,2.3835]
["bitfinex","ETHUSD",1721411183723,2.85488,3502.8,3501.5,2.3835]
["bitfinex","ETHUSD",1721411183923,3.285488,3502.7,3501.5,2.3835]
["bitfinex","ETHUSD",1721411184134,0.285488,3502.7,3501.5,2.3835]
["bitfinex","ETHUSD",1721411185910,3.0,3503.0,3501.5,2.3835]
["bitfinex","ETHUSD",1721411186378,3.0,3503.0,3501.7,2.3833]
["bitfinex","ETHUSD",1721411187356,7.47,3503.1,3501.7,2.4078]
["bitfinex","ETHUSD",1721411187607,2.85397,3503.9,3501.9,2.3678]
["bitfinex","ETHUSD",1721411187755,1.7,3503.7,3501.9,2.3678]
["bitfinex","ETHUSD",1721411187955,3.0242,3503.6,3502.0,0.84178]
["bitfinex","ETHUSD",1721411188159,0.17,3503.6,3502.0,0.84178]
["bitfinex","ETHUSD",1721411188862,0.17,3503.6,3502.0,0.29178]
["bitfinex","ETHUSD",1721411189093,2.85438,3503.4,3502.0,0.29178]
["bitfinex","ETHUSD",1721411189291,2.85445,3503.3,3501.9,2.3678]
["bitfinex","ETHUSD",1721411189611,3.0,3503.2,3501.9,2.3678]
["bitfinex","ETHUSD",1721411190204,3.0,3503.3,3501.9,2.3678]
["bitfinex","ETHUSD",1721411190404,4.55492,3502.8,3501.9,2.3678]
["bitfinex","ETHUSD",1721411190609,2.8551,3502.5,3500.8,2.4302]
["bitfinex","ETHUSD",1721411190806,4.55521,3502.4,3500.8,3.1692]
["bitfinex","ETHUSD",1721411190971,3.0,3502.3,3500.8,2.4302]
["bitfinex","ETHUSD",1721411191173,2.85542,3502.2,3500.8,2.4302]
["bitfinex","ETHUSD",1721411191365,5.85526,3502.3,3500.8,2.4302]
["bitfinex","ETHUSD",1721411191676,2.85552,3502.0,3500.8,2.4302]
["bitfinex","ETHUSD",1721411191878,6.141142,3501.9,3500.8,2.4302]
["bitfinex","ETHUSD",1721411192099,0.285552,3501.9,3500.8,2.4302]
["bitfinex","ETHUSD",1721411192683,5.85527,3502.3,3500.8,2.4302]
["bitfinex","ETHUSD",1721411192905,3.0,3502.3,3500.8,2.4302]
["bitfinex","ETHUSD",1721411193074,2.85523,3502.4,3500.8,2.4302]
["bitfinex","ETHUSD",1721411193273,3.0,3502.3,3500.8,2.4302]
["bitfinex","ETHUSD",1721411193509,2.8551,3502.5,3500.8,2.4302]
["bitfinex","ETHUSD",1721411193687,3.6310592,3502.4,3500.8,2.4302]
["bitfinex","ETHUSD",1721411193894,2.85585,3501.6,3500.5,2.2648]
["bitfinex","ETHUSD",1721411194378,3.0,3501.5,3500.5,2.2648]
["bitfinex","ETHUSD",1721411195418,3.0,3501.7,3500.5,2.2648]
["bitfinex","ETHUSD",1721411195587,5.85543,3502.1,3500.5,2.2648]
["bitfinex","ETHUSD",1721411195788,1.332543,3502.0,3500.6,0.22648]
["bitfinex","ETHUSD",1721411196684,4.188053,3502.0,3500.6,0.22648]
["bitfinex","ETHUSD",1721411196890,2.85561,3501.9,3500.5,2.2648]
["bitfinex","ETHUSD",1721411197105,5.85561,3501.9,3500.5,2.2648]
["bitfinex","ETHUSD",1721411197397,1.332543,3502.0,3500.5,2.2648]
["bitfinex","ETHUSD",1721411197595,3.0,3501.8,3500.5,2.2648]
["bitfinex","ETHUSD",1721411197831,1.332543,3502.0,3500.5,2.2648]
["bitfinex","ETHUSD",1721411198034,1.6358023,3501.9,3500.5,2.49128]
["bitfinex","ETHUSD",1721411198334,4.55575,3501.8,3500.5,2.2648]
["bitfinex","ETHUSD",1721411198618,2.85583,3501.6,3500.5,2.2648]
["bitfinex","ETHUSD",1721411198830,3.0,3501.5,3500.5,2.2648]
["bitfinex","ETHUSD",1721411199427,3.0,3501.6,3500.5,2.2648]
["bitfinex","ETHUSD",1721411199612,2.85605,3501.4,3500.5,2.2648]
["bitfinex","ETHUSD",1721411199939,3.0,3501.3,3500.5,2.2648]
["bitfinex","ETHUSD",1721411200450,5.85608,3501.3,3500.5,2.2648]
["bitfinex","ETHUSD",1721411200950,4.55623,3501.2,3500.5,2.2648]
["bitfinex","ETHUSD",1721411201103,1.7,3501.2,3500.5,2.2648]
["bitfinex","ETHUSD",1721411201316,0.47,3501.1,3500.5,2.2648]
["bitfinex","ETHUSD",1721411202745,2.85689,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411203043,1.7,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411203250,0.755675,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411203811,3.612575,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411204042,3.0,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411205239,3.0,3500.7,3499.3,2.3792]
["bitfinex","ETHUSD",1721411205447,4.189301,3500.6,3499.4,0.23792]
["bitfinex","ETHUSD",1721411205649,3.0,3500.5,3499.4,0.23792]
["bitfinex","ETHUSD",1721411206607,2.85662,3500.7,3499.4,0.23792]
["bitfinex","ETHUSD",1721411206608,5.85662,3500.7,3499.4,0.23792]
["bitfinex","ETHUSD",1721411206956,2.85689,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411207103,3.0,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411207532,3.0,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411207733,7.55682,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411207933,2.85697,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411208134,1.041379,3500.1,3499.3,2.3792]
["bitfinex","ETHUSD",1721411208968,9.17,3500.8,3499.3,2.3792]
["bitfinex","ETHUSD",1721411208969,3.0,3500.5,3499.3,2.3792]
["bitfinex","ETHUSD",1721411209268,12.02649,3500.8,3499.3,2.3792]
["bitfinex","ETHUSD",1721411209269,5.85657,3500.7,3499.3,2.3792]
["bitfinex","ETHUSD",1721411209741,2.85665,3500.6,3499.3,2.3792]
["bitfinex","ETHUSD",1721411209933,4.55682,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411210148,2.85698,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411210349,3.0,3500.1,3499.3,2.3792]
["bitfinex","ETHUSD",1721411211074,1.041355,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411211075,4.041355,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411212333,3.0,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411212534,2.85704,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411212773,3.0,3500.1,3499.3,2.3792]
["bitfinex","ETHUSD",1721411212944,5.8569,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411213145,3.0,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411213364,3.0,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411213545,3.2932968,3500.7,3499.3,2.3792]
["bitfinex","ETHUSD",1721411215041,2.85673,3500.5,3499.3,2.3792]
["bitfinex","ETHUSD",1721411215240,2.85681,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411215582,3.0,3500.3,3499.3,2.3792]
["bitfinex","ETHUSD",1721411215737,0.58568,3500.2,3499.3,2.3792]
["bitfinex","ETHUSD",1721411216949,3.0,3500.6,3499.3,2.3792]
["bitfinex","ETHUSD",1721411217368,2.85674,3500.5,3499.3,2.3792]
["bitfinex","ETHUSD",1721411217573,3.0,3500.4,3499.3,2.3792]
["bitfinex","ETHUSD",1721411218294,4.8499068,3500.7,3499.3,2.3792]
["bitfinex","ETHUSD",1721411218295,0.2932968,3500.7,3499.3,2.3792]
["bitfinex","ETHUSD",1721411218575,2.85608,3501.3,3499.5,2.4465]
["bitfinex","ETHUSD",1721411218780,0.755583,3501.5,3499.7,2.4715]
["bitfinex","ETHUSD",1721411218781,2.85595,3501.5,3499.7,2.4715]
["bitfinex","ETHUSD",1721411218977,2.8559,3501.6,3499.7,2.4715]
["bitfinex","ETHUSD",1721411219154,2.85592,3501.5,3499.7,2.4715]
["bitfinex","ETHUSD",1721411219354,2.85584,3501.6,3499.9,2.4715]
["bitfinex","ETHUSD",1721411219556,3.597083,3501.5,3500.1,2.4715]
["bitfinex","ETHUSD",1721411219851,3.597083,3501.5,3500.1,2.52863452]
["bitfinex","ETHUSD",1721411219852,1.03415436,3501.5,3500.1,2.52863452]
["bitfinex","ETHUSD",1721411220067,0.29299136,3501.5,3500.1,2.52863452]
["bitfinex","ETHUSD",1721411220382,0.29299136,3501.5,3500.1,2.4715]
["bitfinex","ETHUSD",1721411220539,4.5561,3501.3,3500.1,2.4715]
["bitfinex","ETHUSD",1721411220749,2.85652,3500.8,3499.6,2.2653]
["bitfinex","ETHUSD",1721411220996,2.85662,3500.7,3499.6,2.2653]
["bitfinex","ETHUSD",1721411221289,0.455662,3500.6,3499.6,2.2653]
["bitfinex","ETHUSD",1721411223877,1.7,3500.5,3499.6,2.2653]
["bitfinex","ETHUSD",1721411225383,4.7,3500.5,3499.6,2.2653]
["bitfinex","ETHUSD",1721411225745,4.7,3500.5,3498.3,7.39]
["bitfinex","ETHUSD",1721411225746,1.7,3500.0,3498.5,2.7145]
["bitfinex","ETHUSD",1721411225954,1.7,3500.0,3498.6,1.01045]
["bitfinex","ETHUSD",1721411225955,0.17,3499.9,3498.6,1.01045]
["bitfinex","ETHUSD",1721411226223,0.17,3499.9,3498.5,2.4281]
["bitfinex","ETHUSD",1721411227101,1.7,3499.5,3498.5,2.4281]
["bitfinex","ETHUSD",1721411228090,1.7,3499.5,3497.3,2.4281]
["bitfinex","ETHUSD",1721411228091,4.55762,3499.5,3497.3,2.4281]
["bitfinex","ETHUSD",1721411228248,2.85773,3499.3,3497.4,0.98181]
["bitfinex","ETHUSD",1721411228443,3.755762,3499.4,3497.3,2.4281]
["bitfinex","ETHUSD",1721411228648,0.755762,3499.4,3497.4,2.4281]
["bitfinex","ETHUSD",1721411228886,4.55757,3499.5,3497.4,2.4281]
["bitfinex","ETHUSD",1721411229048,4.55762,3499.5,3497.4,2.4281]
["bitfinex","ETHUSD",1721411229393,5.85763,3499.4,3497.4,2.4281]
["bitfinex","ETHUSD",1721411229595,2.85779,3499.2,3497.4,2.4281]
["bitfinex","ETHUSD",1721411229800,3.0,3499.4,3497.4,2.4281]
["bitfinex","ETHUSD",1721411229801,1.7,3498.8,3497.4,2.4281]
["bitfinex","ETHUSD",1721411230003,0.455804,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411230306,3.314024,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411230597,3.0,3498.6,3497.4,2.4281]
["bitfinex","ETHUSD",1721411230965,0.455804,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411231504,3.455804,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411231671,0.455804,3498.7,3497.5,0.24281]
["bitfinex","ETHUSD",1721411232496,1.7,3498.8,3497.5,0.24281]
["bitfinex","ETHUSD",1721411232703,3.29297156,3499.1,3497.5,0.24281]
["bitfinex","ETHUSD",1721411233206,6.15087156,3499.1,3497.5,0.24281]
["bitfinex","ETHUSD",1721411233411,3.29297156,3499.1,3497.5,0.24281]
["bitfinex","ETHUSD",1721411233735,6.15090156,3499.1,3497.5,0.24281]
["bitfinex","ETHUSD",1721411233880,1.81786916,3499.0,3497.5,0.24281]
["bitfinex","ETHUSD",1721411235900,4.67582916,3499.0,3497.5,0.24281]
["bitfinex","ETHUSD",1721411236201,3.0,3498.9,3497.4,2.4281]
["bitfinex","ETHUSD",1721411236399,2.85822,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411236596,3.0,3498.6,3497.4,2.4281]
["bitfinex","ETHUSD",1721411237237,4.7,3498.8,3497.4,2.4281]
["bitfinex","ETHUSD",1721411237422,1.7,3498.8,3497.4,2.4281]
["bitfinex","ETHUSD",1721411237627,0.65178692,3498.7,3497.4,2.4281]
["bitfinex","ETHUSD",1721411238145,0.29297156,3499.1,3497.6,2.3634]
["bitfinex","ETHUSD",1721411238397,0.29297156,3499.1,3497.5,0.55]
["bitfinex","ETHUSD",1721411238398,7.47,3499.3,3497.8,2.3634]
["bitfinex","ETHUSD",1721411239153,7.47,3499.3,3498.0,2.4508]
["bitfinex","ETHUSD",1721411241005,3.0,3499.6,3498.0,2.4508]
["bitfinex","ETHUSD",1721411241337,5.85739,3499.7,3498.0,2.4508]
["bitfinex","ETHUSD",1721411241537,5.85739,3499.7,3498.1,0.24508]
["bitfinex","ETHUSD",1721411241538,4.662934,3499.6,3498.1,0.24508]
["bitfinex","ETHUSD",1721411241746,3.0,3499.5,3498.1,0.24508]
["bitfinex","ETHUSD",1721411242246,2.09829788,3499.6,3498.1,0.24508]
["bitfinex","ETHUSD",1721411242247,7.95576788,3499.6,3498.1,0.24508]
["bitfinex","ETHUSD",1721411242400,4.95576788,3499.6,3498.1,0.24508]
["bitfinex","ETHUSD",1721411242599,3.0,3499.5,3498.1,0.24508]
["bitfinex","ETHUSD",1721411242843,1.09557679,3499.4,3498.0,2.4508]
["bitfinex","ETHUSD",1721411243048,1.7,3499.0,3498.0,2.4508]
["bitfinex","ETHUSD",1721411243206,1.7,3499.0,3496.9,2.4167]
["bitfinex","ETHUSD",1721411243407,2.85804,3498.9,3496.9,2.4167]
["bitfinex","ETHUSD",1721411243911,3.0,3498.8,3496.9,2.4167]
["bitfinex","ETHUSD",1721411244126,0.755804,3498.7,3497.1,2.3313]
["bitfinex","ETHUSD",1721411244639,3.0,3499.1,3497.1,2.3313]
["bitfinex","ETHUSD",1721411244950,5.65320679,3499.4,3497.1,2.3313]
["bitfinex","ETHUSD",1721411244951,3.0,3499.3,3497.1,2.3313]
["bitfinex","ETHUSD",1721411245323,4.09557679,3499.4,3497.1,2.3313]
["bitfinex","ETHUSD",1721411245525,6.95321679,3499.4,3497.1,2.3313]
["bitfinex","ETHUSD",1721411245828,6.95321679,3499.4,3497.2,2.9256]
["bitfinex","ETHUSD",1721411246033,0.73760507,3499.3,3497.4,2.3756]
["bitfinex","ETHUSD",1721411246233,0.73760507,3499.3,3497.5,2.3756]
["bitfinex","ETHUSD",1721411246432,3.73760507,3499.3,3497.5,2.3756]
["bitfinex","ETHUSD",1721411246659,3.73760507,3499.3,3497.7,2.3756]
["bitfinex","ETHUSD",1721411246660,0.73760507,3499.3,3497.7,2.3756]
["bitfinex","ETHUSD",1721411246825,0.38676051,3499.2,3497.8,0.29256]
["bitfinex","ETHUSD",1721411247436,0.38676051,3499.2,3498.0,2.375]
["bitfinex","ETHUSD",1721411247641,3.0,3499.4,3498.0,2.375]
["bitfinex","ETHUSD",1721411248036,3.29283388,3499.6,3498.0,2.375]
["bitfinex","ETHUSD",1721411248470,2.85759,3499.5,3498.0,2.375]
["bitfinex","ETHUSD",1721411248644,3.0,3499.4,3498.0,2.375]
["bitfinex","ETHUSD",1721411248840,5.85763,3499.4,3498.0,2.375]
["bitfinex","ETHUSD",1721411249059,4.20079339,3499.3,3498.0,2.375]
["bitfinex","ETHUSD",1721411249231,1.20079339,3499.3,3498.0,2.375]
["bitfinex","ETHUSD",1721411249427,3.29283388,3499.6,3498.0,2.375]
["bitfinex","ETHUSD",1721411249856,0.29283388,3499.6,3498.0,2.375]
["bitfinex","ETHUSD",1721411250076,0.29283388,3499.6,3498.0,2.43216863]
["bitfinex","ETHUSD",1721411251370,0.29283388,3499.6,3497.8,0.29256]
["bitfinex","ETHUSD",1721411251371,0.29283388,3499.6,3497.9,2.4694]
["bitfinex","ETHUSD",1721411251679,7.47,3499.8,3498.0,3.0194]
["bitfinex","ETHUSD",1721411251882,7.47,3499.8,3498.2,2.4694]
["bitfinex","ETHUSD",1721411251883,0.764,3499.7,3498.2,2.4694]
["bitfinex","ETHUSD",1721411252598,3.764,3499.7,3498.2,2.4694]
["bitfinex","ETHUSD",1721411252741,4.05681431,3499.7,3498.2,2.4694]
["bitfinex","ETHUSD",1721411253377,0.29281431,3499.7,3498.4,2.3755]
["bitfinex","ETHUSD",1721411253591,0.29281431,3499.7,3498.6,2.3755]
["bitfinex","ETHUSD",1721411253906,7.47,3500.3,3498.8,2.3755]
["bitfinex","ETHUSD",1721411254177,7.47,3500.3,3498.9,0.057151]
["bitfinex","ETHUSD",1721411254381,7.47,3500.3,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411254588,7.47,3500.3,3499.1,0.05715098]
["bitfinex","ETHUSD",1721411254798,7.47,3500.8,3499.1,0.05715098]
["bitfinex","ETHUSD",1721411255856,4.55667,3500.6,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411256075,1.202667,3500.5,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411256392,4.202667,3500.5,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411256591,1.202667,3500.5,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411256755,4.202667,3500.5,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411257160,7.059427,3500.5,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411257447,1.19088517,3500.4,3499.0,0.2432651]
["bitfinex","ETHUSD",1721411258003,1.19088517,3500.4,3499.1,2.3617]
["bitfinex","ETHUSD",1721411258782,3.0,3500.5,3499.1,2.3617]
["bitfinex","ETHUSD",1721411258982,3.29277469,3500.7,3499.1,2.3617]
["bitfinex","ETHUSD",1721411259159,2.85688,3500.4,3499.1,2.3617]
["bitfinex","ETHUSD",1721411259362,3.0,3500.3,3499.1,2.3617]
["bitfinex","ETHUSD",1721411259561,0.585688,3500.2,3499.1,2.3617]
["bitfinex","ETHUSD",1721411261396,3.0,3500.3,3499.1,2.3617]
["bitfinex","ETHUSD",1721411261603,0.29277469,3500.7,3499.1,2.3617]
["bitfinex","ETHUSD",1721411261604,3.29277469,3500.7,3499.1,2.3617]
["bitfinex","ETHUSD",1721411262295,1.7,3500.4,3499.1,2.3617]
["bitfinex","ETHUSD",1721411265791,2.8574,3499.7,3499.1,2.3617]
["bitfinex","ETHUSD",1721411266009,3.0,3500.4,3498.7,2.2535]
["bitfinex","ETHUSD",1721411266010,1.7,3499.5,3498.7,2.2535]
["bitfinex","ETHUSD",1721411266520,5.71469,3499.8,3498.7,2.2535]
["bitfinex","ETHUSD",1721411266521,0.29406387,3499.4,3498.7,2.2535]
["bitfinex","ETHUSD",1721411266810,3.0,3499.7,3498.7,2.2535]
["bitfinex","ETHUSD",1721411267002,3.29380533,3499.7,3498.7,2.2535]
["bitfinex","ETHUSD",1721411267205,0.78511253,3499.6,3498.7,2.2535]
["bitfinex","ETHUSD",1721411274624,3.29380533,3499.7,3498.7,2.2535]
["bitfinex","ETHUSD",1721411274822,7.47,3500.0,3498.7,2.2535]
["bitfinex","ETHUSD",1721411276066,3.0,3499.9,3498.7,2.2535]
["bitfinex","ETHUSD",1721411276974,3.3,3500.3,3498.7,2.2535]
["bitfinex","ETHUSD",1721411277374,0.3,3500.3,3498.7,2.2535]
["bitfinex","ETHUSD",1721411277575,3.0,3500.2,3498.8,0.22535]
["bitfinex","ETHUSD",1721411277883,0.3,3500.3,3498.8,0.22535]
["bitfinex","ETHUSD",1721411278265,3.15689,3500.3,3498.8,0.22535]
["bitfinex","ETHUSD",1721411278461,3.0,3500.2,3498.8,0.22535]
["bitfinex","ETHUSD",1721411279089,0.3,3500.3,3498.8,0.22535]
["bitfinex","ETHUSD",1721411279287,0.3,3500.3,3498.9,0.247885]
["bitfinex","ETHUSD",1721411279952,0.29405924,3500.4,3499.0,2.3649]
["bitfinex","ETHUSD",1721411280158,0.29405924,3500.4,3499.2,2.3649]
["bitfinex","ETHUSD",1721411280361,7.47,3500.9,3499.2,2.3649]
["bitfinex","ETHUSD",1721411280562,0.29413376,3500.8,3499.2,2.3649]
["bitfinex","ETHUSD",1721411280786,1.26765468,3500.7,3499.3,0.23649]
["bitfinex","ETHUSD",1721411281413,4.26765468,3500.7,3499.3,0.23649]
["bitfinex","ETHUSD",1721411281564,4.7,3500.6,3499.2,2.3649]
["bitfinex","ETHUSD",1721411281767,7.55671,3500.6,3499.2,2.3649]
["bitfinex","ETHUSD",1721411282170,4.7,3500.6,3499.2,2.3649]
["bitfinex","ETHUSD",1721411282366,4.7,3500.6,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411282367,0.91182984,3500.5,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411282590,4.7,3500.6,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411282591,3.0,3500.6,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411283137,1.26765468,3500.7,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411283320,0.29413376,3500.8,3499.2,2.6261785]
["bitfinex","ETHUSD",1721411283532,0.29413376,3500.8,3499.2,2.68332312]
["bitfinex","ETHUSD",1721411283726,3.0,3501.0,3499.4,2.496]
["bitfinex","ETHUSD",1721411283931,3.0,3501.0,3499.5,3.046]
["bitfinex","ETHUSD",1721411284127,3.0,3501.0,3499.7,2.3754]
["bitfinex","ETHUSD",1721411284307,3.0,3501.0,3499.8,0.29254]
["bitfinex","ETHUSD",1721411284809,0.13,3501.3,3499.8,0.29254]
["bitfinex","ETHUSD",1721411287541,0.13,3501.3,3499.5,2.3848]
["bitfinex","ETHUSD",1721411287745,0.13,3501.3,3499.7,2.4836]
["bitfinex","ETHUSD",1721411293145,1.99431799,3501.6,3499.9,2.3821]
["bitfinex","ETHUSD",1721411293466,1.99431799,3501.6,3499.8,0.55]
["bitfinex","ETHUSD",1721411293467,0.29431799,3501.6,3500.5,2.3821]
["bitfinex","ETHUSD",1721411293631,1.7,3502.6,3500.9,2.2631]
["bitfinex","ETHUSD",1721411294516,1.7,3502.6,3501.1,2.2631]
["bitfinex","ETHUSD",1721411294932,0.29448055,3502.9,3501.1,2.2631]
["bitfinex","ETHUSD",1721411296489,1.7,3502.6,3501.1,2.2631]
["bitfinex","ETHUSD",1721411297577,0.29448055,3502.9,3501.1,2.2631]
["bitfinex","ETHUSD",1721411297788,0.29448055,3502.9,3501.2,0.22631]
["bitfinex","ETHUSD",1721411297789,0.85712589,3502.8,3501.2,0.22631]
["bitfinex","ETHUSD",1721411298500,0.80712589,3502.8,3501.2,0.22631]
["bitfinex","ETHUSD",1721411299181,0.29448055,3502.9,3501.3,2.3148]
["bitfinex","ETHUSD",1721411300174,1.7,3503.2,3501.3,2.3148]
["bitfinex","ETHUSD",1721411300682,4.55454,3503.2,3501.3,2.3148]
["bitfinex","ETHUSD",1721411300878,4.55492,3502.8,3501.3,2.3148]
["bitfinex","ETHUSD",1721411301069,2.85523,3502.4,3501.3,2.3148]
["bitfinex","ETHUSD",1721411301269,0.285523,3502.3,3501.3,2.3148]
["bitfinex","ETHUSD",1721411301469,0.285523,3502.3,3500.0,10.034]
["bitfinex","ETHUSD",1721411301470,1.7,3501.7,3500.7,2.4632]
["bitfinex","ETHUSD",1721411301665,4.55575,3501.7,3500.7,2.4632]
["bitfinex","ETHUSD",1721411301874,4.55575,3501.7,3500.1,2.4632]
["bitfinex","ETHUSD",1721411301875,2.85584,3501.6,3500.1,2.4632]
["bitfinex","ETHUSD",1721411302076,4.55614,3501.3,3500.1,2.4632]
["bitfinex","ETHUSD",1721411302369,2.3679,3501.9,3499.6,2.4632]
["bitfinex","ETHUSD",1721411302370,1.7,3500.8,3499.6,2.4632]
["bitfinex","ETHUSD",1721411302665,6.59739,3501.2,3499.1,7.39]
["bitfinex","ETHUSD",1721411302666,2.857,3500.2,3499.1,2.4687]
["bitfinex","ETHUSD",1721411302861,2.857,3500.2,3498.7,7.39]
["bitfinex","ETHUSD",1721411303067,5.38315,3500.9,3498.5,2.4687]
["bitfinex","ETHUSD",1721411303068,1.7,3500.0,3498.5,2.4687]
["bitfinex","ETHUSD",1721411303325,2.5267,3500.9,3497.9,2.3208]
["bitfinex","ETHUSD",1721411303326,1.7,3499.6,3497.9,2.3208]
["bitfinex","ETHUSD",1721411303486,2.8576,3499.5,3497.9,2.3208]
["bitfinex","ETHUSD",1721411303667,2.85775,3499.3,3497.9,2.3208]
["bitfinex","ETHUSD",1721411303872,4.7,3499.6,3497.1,2.4427]
["bitfinex","ETHUSD",1721411303873,4.985775,3499.2,3497.1,2.4427]
["bitfinex","ETHUSD",1721411304101,3.0,3499.1,3497.1,2.4427]
["bitfinex","ETHUSD",1721411304482,1.7,3498.8,3497.1,2.4427]
["bitfinex","ETHUSD",1721411306612,3.0,3499.1,3497.2,0.55]
["bitfinex","ETHUSD",1721411306768,1.985775,3499.2,3497.2,0.55]
["bitfinex","ETHUSD",1721411306769,0.285775,3499.2,3497.2,0.55]
["bitfinex","ETHUSD",1721411306970,0.285775,3499.2,3497.3,0.29927]
["bitfinex","ETHUSD",1721411307214,1.7,3499.0,3497.3,0.29927]
["bitfinex","ETHUSD",1721411309583,3.285775,3499.2,3497.3,0.29927]
["bitfinex","ETHUSD",1721411309921,0.285775,3499.2,3497.3,0.29927]
["bitfinex","ETHUSD",1721411310099,0.285775,3499.2,3497.4,0.55]
["bitfinex","ETHUSD",1721411310280,0.4985775,3499.1,3497.4,0.55]
["bitfinex","ETHUSD",1721411310682,1.7,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411310927,1.99421482,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411311230,0.29421482,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411311408,1.99421482,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411311593,5.57207155,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411311792,2.57207155,3499.0,3497.3,0.29927]
["bitfinex","ETHUSD",1721411312115,3.0,3498.9,3497.3,0.29927]
["bitfinex","ETHUSD",1721411316881,0.87207155,3499.0,3497.3,0.29927]
["bitfinex","ETHUSD",1721411318188,0.87207155,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1721411318689,0.87207155,3499.0,3497.5,2.3093]
["bitfinex","ETHUSD",1721411318891,0.29421482,3499.0,3497.6,0.315857]
["bitfinex","ETHUSD",1721411319083,4.55,3499.8,3497.7,0.55]
["bitfinex","ETHUSD",1721411319289,0.29420737,3499.7,3497.7,0.55]
["bitfinex","ETHUSD",1721411319592,0.29420737,3499.7,3497.8,2.3011]
["bitfinex","ETHUSD",1721411319815,1.7,3499.4,3497.9,0.3166957]
["bitfinex","ETHUSD",1721411321337,3.29420737,3499.7,3497.9,0.3166957]
["bitfinex","ETHUSD",1721411321536,3.29420737,3499.7,3498.1,2.3617]
["bitfinex","ETHUSD",1721411321537,0.29420737,3499.7,3498.1,2.3617]
["bitfinex","ETHUSD",1721411321735,0.29420737,3499.7,3498.2,0.55]
["bitfinex","ETHUSD",1721411321942,0.29420737,3499.7,3498.4,2.3617]
["bitfinex","ETHUSD",1721411322141,1.7,3500.3,3498.5,0.29904133]
["bitfinex","ETHUSD",1721411322362,1.99417084,3500.3,3498.6,0.05715574]
["bitfinex","ETHUSD",1721411322822,0.29417084,3500.3,3498.8,2.4296]
["bitfinex","ETHUSD",1721411323028,1.7,3500.8,3498.8,2.4296]
["bitfinex","ETHUSD",1721411323226,1.7,3500.8,3498.9,0.55]
["bitfinex","ETHUSD",1721411323533,1.83,3500.9,3499.0,0.29796]
["bitfinex","ETHUSD",1721411323837,1.83,3500.9,3499.1,0.60714494]
["bitfinex","ETHUSD",1721411324930,1.7,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1721411326342,1.7,3500.4,3499.2,0.05714493]
["bitfinex","ETHUSD",1721411326558,4.7,3500.8,3499.3,0.05714489]
["bitfinex","ETHUSD",1721411326886,2.51239966,3500.8,3499.1,0.55]
["bitfinex","ETHUSD",1721411327174,3.0,3500.7,3499.2,0.05714492]
["bitfinex","ETHUSD",1721411327356,3.0,3500.7,3499.2,2.4371]
["bitfinex","ETHUSD",1721411327557,3.0,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1721411327729,1.7,3500.8,3499.3,0.55]
["bitfinex","ETHUSD",1721411327930,1.7,3500.8,3499.4,0.29871]
["bitfinex","ETHUSD",1721411329969,1.7,3500.4,3499.4,0.29871]
["bitfinex","ETHUSD",1721411331833,1.7,3500.8,3499.4,0.29871]
["bitfinex","ETHUSD",1721411332141,1.7,3500.8,3499.6,2.329]
["bitfinex","ETHUSD",1721411332142,3.0,3500.8,3499.6,2.329]
["bitfinex","ETHUSD",1721411332360,3.0,3500.8,3499.7,0.32562612]
["bitfinex","ETHUSD",1721411332561,0.13,3500.9,3499.8,0.05713998]
["bitfinex","ETHUSD",1721411332768,0.13,3500.9,3499.7,0.26848547]
["bitfinex","ETHUSD",1721411332975,0.13,3500.9,3499.6,2.329]
["bitfinex","ETHUSD",1721411332976,1.7,3500.8,3499.6,2.329]
["bitfinex","ETHUSD",1721411334469,3.0,3500.8,3499.6,2.329]
["bitfinex","ETHUSD",1721411334645,3.0,3500.8,3499.7,0.55]
["bitfinex","ETHUSD",1721411334973,3.0,3501.1,3499.7,0.55]
["bitfinex","ETHUSD",1721411335184,4.18957668,3501.1,3499.8,0.2879]
["bitfinex","ETHUSD",1721411336873,1.7,3500.9,3499.6,2.329]
["bitfinex","ETHUSD",1721411337291,4.7,3500.9,3499.6,2.329]
["bitfinex","ETHUSD",1721411337444,1.7,3500.9,3499.6,2.329]
["bitfinex","ETHUSD",1721411338061,0.29885741,3501.1,3499.6,2.329]
["bitfinex","ETHUSD",1721411338445,1.7,3501.4,3499.7,2.9194]
["bitfinex","ETHUSD",1721411338640,2.15559,3501.4,3499.8,0.29194]
["bitfinex","ETHUSD",1721411340056,1.7,3501.4,3499.8,0.29194]
["bitfinex","ETHUSD",1721411340375,1.7,3501.4,3500.0,2.4835]
["bitfinex","ETHUSD",1721411340786,4.55603,3501.4,3500.0,2.4835]
["bitfinex","ETHUSD",1721411340973,3.0,3501.3,3500.0,2.4835]
["bitfinex","ETHUSD",1721411341173,1.7,3501.4,3500.0,2.4835]
["bitfinex","ETHUSD",1721411341367,3.64155589,3501.3,3500.0,2.4835]
["bitfinex","ETHUSD",1721411341619,3.0,3501.2,3500.0,2.4835]
["bitfinex","ETHUSD",1721411341915,0.78547589,3501.3,3500.0,2.4835]
["bitfinex","ETHUSD",1721411343099,1.7,3500.9,3500.0,2.4835]
["bitfinex","ETHUSD",1721411343305,0.29882891,3501.6,3500.0,2.4835]
["bitfinex","ETHUSD",1721411343306,1.7,3500.5,3500.0,2.4835]
["bitfinex","ETHUSD",1721411343481,1.7,3500.5,3499.0,2.2967]
["bitfinex","ETHUSD",1721411347693,4.7,3500.5,3499.0,2.2967]
["bitfinex","ETHUSD",1721411347891,1.055666,3500.4,3499.1,0.22967]
["bitfinex","ETHUSD",1721411348114,6.912486,3500.4,3499.1,0.22967]
["bitfinex","ETHUSD",1721411348678,4.055666,3500.4,3499.1,0.22967]
["bitfinex","ETHUSD",1721411350210,3.0,3500.4,3499.1,0.22967]
["bitfinex","ETHUSD",1721411350420,1.7,3500.5,3499.1,0.22967]
["bitfinex","ETHUSD",1721411354648,0.29811814,3500.9,3499.3,2.4003]
["bitfinex","ETHUSD",1721411354941,1.7,3500.6,3499.3,2.4003]
["bitfinex","ETHUSD",1721411355237,1.7,3501.0,3499.4,0.317997]
["bitfinex","ETHUSD",1721411355845,0.2985928,3501.1,3499.5,4.8938]
["bitfinex","ETHUSD",1721411356143,1.7,3501.6,3499.7,2.2518]
["bitfinex","ETHUSD",1721411356330,1.7,3501.6,3499.9,2.2518]
["bitfinex","ETHUSD",1721411356640,1.7,3501.6,3500.0,0.60712804]
["bitfinex","ETHUSD",1721411357500,0.29849908,3501.8,3500.1,2.4851]
["bitfinex","ETHUSD",1721411357717,1.7,3502.4,3500.3,2.4851]
["bitfinex","ETHUSD",1721411357905,12.79214,3502.6,3500.3,2.4851]
["bitfinex","ETHUSD",1721411357906,0.2985382,3502.0,3500.5,2.4851]
["bitfinex","ETHUSD",1721411358121,0.2985382,3502.0,3500.7,2.4851]
["bitfinex","ETHUSD",1721411358314,0.2985382,3502.0,3500.9,2.4851]
["bitfinex","ETHUSD",1721411358741,0.2985382,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1721411358910,0.2985382,3502.0,3500.9,2.4851]
["bitfinex","ETHUSD",1721411359117,0.2985382,3502.0,3501.0,0.24851]
["bitfinex","ETHUSD",1721411361861,1.7,3501.7,3500.4,2.56222228]
["bitfinex","ETHUSD",1721411363868,0.2985382,3502.0,3500.4,2.56222228]
["bitfinex","ETHUSD",1721411364031,0.2985382,3502.0,3500.5,0.55]
["bitfinex","ETHUSD",1721411365680,0.2985382,3502.0,3500.6,2.44341816]
["bitfinex","ETHUSD",1721411365883,3.13,3502.6,3500.8,2.2931]
["bitfinex","ETHUSD",1721411366041,3.13,3502.6,3500.9,0.60711345]
["bitfinex","ETHUSD",1721411366237,3.13,3502.6,3501.0,2.2931]
["bitfinex","ETHUSD",1721411367180,0.29864987,3502.5,3501.0,2.2931]
["bitfinex","ETHUSD",1721411368364,0.29864987,3502.5,3501.1,0.05711341]
["bitfinex","ETHUSD",1721411368569,0.29864987,3502.5,3501.2,0.29002134]
["bitfinex","ETHUSD",1721411369142,0.29864987,3502.5,3501.0,2.2931]
["bitfinex","ETHUSD",1721411369681,1.7,3501.8,3501.0,2.2931]
["bitfinex","ETHUSD",1721411369893,0.29864987,3502.5,3499.8,7.39]
["bitfinex","ETHUSD",1721411369894,1.7,3501.4,3499.8,7.39]
["bitfinex","ETHUSD",1721411370051,1.7,3501.4,3499.9,2.4448]
["bitfinex","ETHUSD",1721411370244,0.17,3501.3,3500.0,0.24448]
["bitfinex","ETHUSD",1721411370688,3.02609,3501.3,3500.0,0.24448]
["bitfinex","ETHUSD",1721411370989,3.0,3501.2,3499.9,2.4448]
["bitfinex","ETHUSD",1721411371484,3.17,3501.3,3499.9,2.4448]
["bitfinex","ETHUSD",1721411371700,1.7,3501.8,3500.0,2.31742396]
["bitfinex","ETHUSD",1721411371846,1.7,3501.8,3500.0,2.2603]
["bitfinex","ETHUSD",1721411372501,1.7,3501.8,3500.1,0.55]
["bitfinex","ETHUSD",1721411372653,0.47,3501.7,3500.2,0.54523]
["bitfinex","ETHUSD",1721411372852,0.47,3501.7,3500.3,0.55]
["bitfinex","ETHUSD",1721411373156,0.47,3501.7,3500.2,0.54523]
["bitfinex","ETHUSD",1721411373586,6.32576,3501.7,3500.0,2.2603]
["bitfinex","ETHUSD",1721411373749,1.7,3501.4,3500.0,2.2603]
["bitfinex","ETHUSD",1721411374090,3.47,3501.7,3500.0,2.2603]
["bitfinex","ETHUSD",1721411374382,0.47,3501.7,3500.0,2.2603]
["bitfinex","ETHUSD",1721411374586,1.7,3501.8,3500.1,0.55]
["bitfinex","ETHUSD",1721411374885,4.7,3502.2,3500.2,2.339]
["bitfinex","ETHUSD",1721411375045,4.7,3502.2,3500.3,0.60712227]
["bitfinex","ETHUSD",1721411375248,0.13,3502.3,3500.4,2.339]
["bitfinex","ETHUSD",1721411375450,0.13,3502.3,3500.3,6.26212228]
["bitfinex","ETHUSD",1721411375451,0.13,3502.3,3500.6,2.339]
["bitfinex","ETHUSD",1721411375702,0.13,3502.3,3500.8,2.363]
["bitfinex","ETHUSD",1721411375896,0.13,3502.3,3500.8,2.42011362]
["bitfinex","ETHUSD",1721411376191,0.13,3502.3,3501.0,2.363]
["bitfinex","ETHUSD",1721411376361,0.13,3502.3,3501.1,0.05711311]
["bitfinex","ETHUSD",1721411376844,0.13,3502.3,3501.0,2.363]
["bitfinex","ETHUSD",1721411377048,1.83,3502.3,3501.1,0.2913]
["bitfinex","ETHUSD",1721411377363,1.83,3502.3,3501.0,2.363]
["bitfinex","ETHUSD",1721411378069,4.68527,3502.3,3501.0,2.363]
["bitfinex","ETHUSD",1721411378275,3.0,3502.2,3501.0,2.363]
["bitfinex","ETHUSD",1721411378678,1.7,3501.9,3501.0,2.363]
["bitfinex","ETHUSD",1721411379585,1.7,3501.9,3500.5,2.3005]
["bitfinex","ETHUSD",1721411379771,0.455553,3501.8,3500.5,2.3005]
["bitfinex","ETHUSD",1721411379972,4.99869429,3502.2,3500.5,2.3005]
["bitfinex","ETHUSD",1721411380149,4.85404429,3502.2,3500.5,2.3005]
["bitfinex","ETHUSD",1721411380349,3.0,3502.1,3500.5,2.3005]
["bitfinex","ETHUSD",1721411380791,4.5555,3502.1,3500.5,2.3005]
["bitfinex","ETHUSD",1721411380991,4.5555,3502.1,3500.5,2.53055]
["bitfinex","ETHUSD",1721411380992,4.08395943,3502.0,3500.5,2.53055]
["bitfinex","ETHUSD",1721411382280,3.0,3502.0,3500.5,2.53055]
["bitfinex","ETHUSD",1721411382618,0.29869429,3502.2,3500.5,2.53055]
["bitfinex","ETHUSD",1721411382779,1.99869429,3502.2,3500.5,2.53055]
["bitfinex","ETHUSD",1721411382979,0.29869429,3502.2,3500.5,2.53055]
["bitfinex","ETHUSD",1721411383404,3.29869429,3502.2,3500.5,2.53055]
["bitfinex","ETHUSD",1721411383602,0.29869429,3502.2,3500.6,0.803055]
["bitfinex","ETHUSD",1721411384533,1.99869429,3502.2,3500.6,0.803055]
["bitfinex","ETHUSD",1721411385286,0.29869429,3502.2,3500.7,2.4919]
["bitfinex","ETHUSD",1721411385490,0.13,3502.3,3500.8,0.05711681]
["bitfinex","ETHUSD",1721411385715,0.13,3502.3,3500.9,0.33520718]
["bitfinex","ETHUSD",1721411385876,0.13,3502.3,3501.1,2.4665]
["bitfinex","ETHUSD",1721411389891,1.7,3502.0,3501.1,2.4665]
["bitfinex","ETHUSD",1721411391119,1.7,3502.0,3500.6,2.3359]
["bitfinex","ETHUSD",1721411393505,1.7,3501.5,3499.8,2.3418]
["bitfinex","ETHUSD",1721411393705,1.7,3501.5,3499.8,3.57918]
["bitfinex","ETHUSD",1721411393706,4.0506,3501.5,3499.8,3.57918]
["bitfinex","ETHUSD",1721411393890,4.0506,3501.5,3499.8,2.3418]
["bitfinex","ETHUSD",1721411394098,3.0,3501.4,3499.8,2.3418]
["bitfinex","ETHUSD",1721411395759,2.85571,3501.8,3499.8,2.3418]
["bitfinex","ETHUSD",1721411395760,3.0,3501.8,3499.8,2.3418]
["bitfinex","ETHUSD",1721411395967,0.7854649,3501.7,3499.9,1.04838]
["bitfinex","ETHUSD",1721411396263,0.7854649,3501.7,3499.9,0.49838]
["bitfinex","ETHUSD",1721411396264,1.7,3501.6,3499.9,0.49838]
["bitfinex","ETHUSD",1721411397072,4.55583,3501.6,3499.9,0.49838]
["bitfinex","ETHUSD",1721411397242,3.0,3501.5,3499.9,0.49838]
["bitfinex","ETHUSD",1721411397438,1.16401008,3501.4,3500.0,0.284018]
["bitfinex","ETHUSD",1721411397637,5.85596,3501.5,3499.9,0.49838]
["bitfinex","ETHUSD",1721411397836,5.85596,3501.5,3499.8,2.3418]
["bitfinex","ETHUSD",1721411397837,3.0,3501.5,3499.8,2.3418]
["bitfinex","ETHUSD",1721411398159,4.7,3501.6,3499.8,2.3418]
["bitfinex","ETHUSD",1721411399734,4.7,3501.6,3499.9,0.55]
["bitfinex","ETHUSD",1721411400070,3.0,3501.6,3499.9,0.55]
["bitfinex","ETHUSD",1721411400277,1.0842708,3501.7,3499.9,0.55]
["bitfinex","ETHUSD",1721411400429,0.2988059,3501.7,3500.0,2.71149295]
["bitfinex","ETHUSD",1721411400784,3.0,3501.9,3500.1,0.55]
["bitfinex","ETHUSD",1721411401065,1.83,3502.0,3500.1,0.55]
["bitfinex","ETHUSD",1721411401285,0.29881664,3501.8,3500.1,0.55]
["bitfinex","ETHUSD",1721411401572,0.51288166,3501.7,3500.2,0.3261493]
["bitfinex","ETHUSD",1721411402027,0.51288166,3501.7,3500.3,0.55]
["bitfinex","ETHUSD",1721411402231,0.51288166,3501.7,3500.2,0.3261493]
["bitfinex","ETHUSD",1721411402232,0.29881664,3501.8,3500.2,0.3261493]
["bitfinex","ETHUSD",1721411402455,0.29881664,3501.8,3500.4,2.4818]
["bitfinex","ETHUSD",1721411402636,0.29881664,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1721411402827,5.70494,3502.7,3500.6,0.05711771]
["bitfinex","ETHUSD",1721411403053,5.70494,3502.7,3500.7,0.55]
["bitfinex","ETHUSD",1721411403054,2.85,3502.7,3500.7,0.55]
["bitfinex","ETHUSD",1721411403274,0.52451,3502.4,3500.7,0.55]
["bitfinex","ETHUSD",1721411403491,2.22451,3502.4,3500.5,0.55]
["bitfinex","ETHUSD",1721411403692,5.07975,3502.4,3500.5,0.55]
["bitfinex","ETHUSD",1721411403983,3.0,3502.3,3500.5,0.55]
["bitfinex","ETHUSD",1721411404291,5.22451,3502.4,3500.5,0.55]
["bitfinex","ETHUSD",1721411404453,1.0773415,3502.3,3500.6,0.30889178]
["bitfinex","ETHUSD",1721411404652,1.0773415,3502.3,3500.7,0.55]
["bitfinex","ETHUSD",1721411404845,4.0773415,3502.3,3500.7,0.55]
["bitfinex","ETHUSD",1721411405488,1.0773415,3502.3,3500.7,0.55]
["bitfinex","ETHUSD",1721411406088,1.0773415,3502.3,3500.8,2.4468]
["bitfinex","ETHUSD",1721411406296,1.0773415,3502.3,3500.9,0.33056918]
["bitfinex","ETHUSD",1721411407449,3.0,3502.3,3500.9,0.33056918]
["bitfinex","ETHUSD",1721411408072,5.22451,3502.4,3500.9,0.33056918]
["bitfinex","ETHUSD",1721411408887,3.52451,3502.4,3500.9,0.33056918]
["bitfinex","ETHUSD",1721411409092,0.298715,3502.5,3501.0,0.05711783]
["bitfinex","ETHUSD",1721411409260,0.298715,3502.5,3501.1,2.9151]
["bitfinex","ETHUSD",1721411412123,0.298715,3502.5,3501.2,0.05710808]
["bitfinex","ETHUSD",1721411412279,0.298715,3502.5,3501.3,0.55]
["bitfinex","ETHUSD",1721411412909,0.298715,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1721411413131,1.7,3502.4,3501.1,2.3651]
["bitfinex","ETHUSD",1721411413479,7.55519,3502.4,3501.1,2.3651]
["bitfinex","ETHUSD",1721411413917,4.7,3502.4,3501.1,2.3651]
["bitfinex","ETHUSD",1721411414214,1.7,3502.0,3501.1,2.3651]
["bitfinex","ETHUSD",1721411414380,1.7,3502.0,3500.7,2.3235]
["bitfinex","ETHUSD",1721411414577,1.7,3501.5,3500.4,7.39]
["bitfinex","ETHUSD",1721411414803,1.7,3501.5,3500.3,2.3235]
["bitfinex","ETHUSD",1721411416622,3.46866382,3501.9,3500.3,2.3235]
["bitfinex","ETHUSD",1721411416784,0.46866382,3501.9,3500.3,2.3235]
["bitfinex","ETHUSD",1721411417202,3.46866382,3501.9,3500.3,2.3235]
["bitfinex","ETHUSD",1721411417422,0.80241938,3501.8,3500.4,0.23235]
["bitfinex","ETHUSD",1721411419516,1.7,3501.6,3500.4,0.23235]
["bitfinex","ETHUSD",1721411419712,1.7,3501.6,3500.3,2.3235]
["bitfinex","ETHUSD",1721411419929,1.7,3501.1,3500.3,2.3235]
["bitfinex","ETHUSD",1721411420133,1.7,3501.1,3499.6,2.2523]
["bitfinex","ETHUSD",1721411421449,3.0,3501.3,3499.6,2.2523]
["bitfinex","ETHUSD",1721411421651,3.0,3501.5,3499.7,0.05713709]
["bitfinex","ETHUSD",1721411421813,3.0,3501.5,3499.6,2.2523]
["bitfinex","ETHUSD",1721411421814,4.7,3501.7,3499.8,0.23094371]
["bitfinex","ETHUSD",1721411422009,4.7,3501.7,3499.9,0.60712978]
["bitfinex","ETHUSD",1721411422214,4.7,3501.7,3500.0,2.2646]
["bitfinex","ETHUSD",1721411423050,0.80241938,3501.8,3500.1,0.05712979]
["bitfinex","ETHUSD",1721411423254,0.29866382,3501.9,3500.2,0.28717298]
["bitfinex","ETHUSD",1721411423613,0.29866382,3501.9,3500.3,2.87172293]
["bitfinex","ETHUSD",1721411423818,1.83,3502.2,3500.3,2.8146]
["bitfinex","ETHUSD",1721411424031,2.1284683,3502.2,3500.3,2.8146]
["bitfinex","ETHUSD",1721411425143,4.9838683,3502.2,3500.3,2.8146]
["bitfinex","ETHUSD",1721411425352,3.0,3502.1,3500.3,2.8146]
["bitfinex","ETHUSD",1721411425512,0.51284683,3502.0,3500.4,0.28146]
["bitfinex","ETHUSD",1721411425734,3.0,3502.1,3500.4,0.28146]
["bitfinex","ETHUSD",1721411425938,5.1284683,3502.2,3500.4,0.28146]
["bitfinex","ETHUSD",1721411426182,7.9838183,3502.2,3500.4,0.28146]
["bitfinex","ETHUSD",1721411426384,5.1284683,3502.2,3500.4,0.28146]
["bitfinex","ETHUSD",1721411426683,2.1284683,3502.2,3500.4,0.28146]
["bitfinex","ETHUSD",1721411426838,0.79837483,3502.1,3500.6,2.3373]
["bitfinex","ETHUSD",1721411427173,0.2984683,3502.2,3500.8,2.2536]
["bitfinex","ETHUSD",1721411427375,0.2984683,3502.2,3500.9,6.2628]
["bitfinex","ETHUSD",1721411429157,0.2984683,3502.2,3500.9,5.7128]
["bitfinex","ETHUSD",1721411429356,0.2984683,3502.2,3501.0,0.79664]
["bitfinex","ETHUSD",1721411430382,0.2984683,3502.2,3501.1,5.7125]
["bitfinex","ETHUSD",1721411430567,3.0,3502.5,3501.1,5.7125]
["bitfinex","ETHUSD",1721411430784,3.0,3502.5,3501.2,2.339]
["bitfinex","ETHUSD",1721411431696,3.0,3502.5,3501.3,0.05829618]
["bitfinex","ETHUSD",1721411431994,0.585,3502.4,3501.3,0.05829618]
["bitfinex","ETHUSD",1721411432497,3.0,3502.5,3501.2,2.339]
["bitfinex","ETHUSD",1721411433325,3.0,3502.5,3501.3,5.7122]
["bitfinex","ETHUSD",1721411433492,4.7,3502.8,3501.3,5.7122]
["bitfinex","ETHUSD",1721411433826,4.7,3502.8,3501.4,0.05760516]
["bitfinex","ETHUSD",1721411434027,0.29851941,3502.7,3501.4,0.05760516]
["bitfinex","ETHUSD",1721411434226,1.2824046,3502.6,3501.5,0.81088052]
["bitfinex","ETHUSD",1721411434421,1.2324046,3502.6,3501.5,0.81088052]
["bitfinex","ETHUSD",1721411434586,1.2324046,3502.6,3501.6,0.05563628]
["bitfinex","ETHUSD",1721411434988,3.29851941,3502.7,3501.6,0.05563628]
["bitfinex","ETHUSD",1721411435215,0.29851941,3502.7,3501.6,0.05563628]
["bitfinex","ETHUSD",1721411435613,0.29851941,3502.7,3501.3,5.7122]
["bitfinex","ETHUSD",1721411435814,0.29851941,3502.7,3501.7,0.05561695]
["bitfinex","ETHUSD",1721411436026,0.29851941,3502.7,3501.3,5.7122]
["bitfinex","ETHUSD",1721411436211,0.29851941,3502.7,3501.8,0.05426428]
["bitfinex","ETHUSD",1721411436415,0.29851941,3502.7,3501.4,0.80512]
["bitfinex","ETHUSD",1721411436613,0.29851941,3502.7,3501.9,0.05424495]
["bitfinex","ETHUSD",1721411436819,0.29851941,3502.7,3501.5,5.7118]
["bitfinex","ETHUSD",1721411437022,0.29851941,3502.7,3502.0,0.05421916]
["bitfinex","ETHUSD",1721411437206,0.29851941,3502.7,3501.6,2.3795]
["bitfinex","ETHUSD",1721411437526,0.29851941,3502.7,3502.1,0.05419983]
["bitfinex","ETHUSD",1721411437727,0.29851941,3502.7,3501.7,0.889642]
["bitfinex","ETHUSD",1721411437906,0.29851941,3502.7,3502.2,0.0541805]
["bitfinex","ETHUSD",1721411438104,2.8532,3504.9,3501.8,0.05710632]
["bitfinex","ETHUSD",1721411438105,2.4678,3504.1,3502.3,2.3084]
["bitfinex","ETHUSD",1721411438304,1.7,3504.5,3502.3,8.07305633]
["bitfinex","ETHUSD",1721411438510,1.7,3504.5,3502.4,0.80730563]
["bitfinex","ETHUSD",1721411438511,3.27035,3504.4,3502.4,0.80730563]
["bitfinex","ETHUSD",1721411438807,3.92438614,3504.4,3502.5,5.76431768]
["bitfinex","ETHUSD",1721411438991,3.92438614,3504.4,3502.6,0.05709178]
["bitfinex","ETHUSD",1721411439397,3.92438614,3504.4,3502.7,5.76390476]
["bitfinex","ETHUSD",1721411439741,2.77081614,3504.4,3502.8,2.46719176]
["bitfinex","ETHUSD",1721411440034,2.77081614,3504.4,3502.9,0.87695956]
["bitfinex","ETHUSD",1721411440035,0.53686161,3504.3,3502.9,0.87695956]
["bitfinex","ETHUSD",1721411440195,2.77081614,3504.4,3502.9,0.87695956]
["bitfinex","ETHUSD",1721411440196,0.35552657,3504.4,3502.9,0.87695956]
["bitfinex","ETHUSD",1721411441144,0.35552657,3504.4,3503.0,5.7094]
["bitfinex","ETHUSD",1721411441504,0.35552657,3504.4,3503.1,0.05375157]
["bitfinex","ETHUSD",1721411441833,0.35552657,3504.4,3503.2,0.05708205]
["bitfinex","ETHUSD",1721411442002,0.35552657,3504.4,3503.1,0.05375157]
["bitfinex","ETHUSD",1721411442003,0.35552657,3504.4,3503.3,2.3855]
["bitfinex","ETHUSD",1721411442207,0.35552657,3504.4,3503.4,0.24392516]
["bitfinex","ETHUSD",1721411442712,0.35552657,3504.4,3503.5,0.05360494]
["bitfinex","ETHUSD",1721411442925,1.83,3504.7,3503.5,0.05360494]
["bitfinex","ETHUSD",1721411444105,0.29845527,3504.8,3503.6,5.7084]
["bitfinex","ETHUSD",1721411444306,1.7,3505.2,3503.7,2.374]
["bitfinex","ETHUSD",1721411444508,1.7,3505.2,3503.8,0.81360049]
["bitfinex","ETHUSD",1721411444928,1.7,3505.2,3503.9,0.0530678]
["bitfinex","ETHUSD",1721411446440,1.7,3505.6,3504.0,2.3712]
["bitfinex","ETHUSD",1721411446860,2.05552657,3505.6,3504.1,0.05294534]
["bitfinex","ETHUSD",1721411447024,0.52065081,3505.5,3504.2,0.24241453]
["bitfinex","ETHUSD",1721411447544,0.52065081,3505.5,3504.0,2.3712]
["bitfinex","ETHUSD",1721411447545,1.7,3505.2,3504.3,0.05290673]
["bitfinex","ETHUSD",1721411447717,2.85279,3505.4,3504.3,0.05290673]
["bitfinex","ETHUSD",1721411447718,1.7,3504.8,3504.3,0.05290673]
["bitfinex","ETHUSD",1721411447920,1.7,3505.2,3504.0,2.3712]
["bitfinex","ETHUSD",1721411448122,1.7,3505.2,3504.4,0.05286163]
["bitfinex","ETHUSD",1721411448334,1.7,3505.2,3504.0,2.3712]
["bitfinex","ETHUSD",1721411448557,1.7,3505.2,3504.5,0.05284233]
["bitfinex","ETHUSD",1721411448757,3.52065081,3505.5,3504.1,0.31848005]
["bitfinex","ETHUSD",1721411449063,3.0,3505.4,3504.1,0.31848005]
["bitfinex","ETHUSD",1721411449269,0.52065081,3505.5,3504.1,0.31848005]
["bitfinex","ETHUSD",1721411449270,1.7,3505.2,3504.2,0.05290024]
["bitfinex","ETHUSD",1721411449474,1.7,3504.7,3504.2,0.05290024]
["bitfinex","ETHUSD",1721411449973,1.7,3504.7,3503.6,13.0984]
["bitfinex","ETHUSD",1721411450123,3.0,3504.9,3504.3,0.05106734]
["bitfinex","ETHUSD",1721411450328,3.0,3505.0,3503.6,5.7084]
["bitfinex","ETHUSD",1721411450576,1.7,3505.1,3503.6,5.7084]
["bitfinex","ETHUSD",1721411450740,2.20373361,3505.1,3503.7,0.86577085]
["bitfinex","ETHUSD",1721411452055,2.05552657,3505.6,3503.8,8.183]
["bitfinex","ETHUSD",1721411452250,2.05552657,3505.6,3503.8,8.23248244]
["bitfinex","ETHUSD",1721411452945,4.90810657,3505.6,3503.8,8.23248244]
["bitfinex","ETHUSD",1721411453316,1.7,3505.6,3503.8,8.23248244]
["bitfinex","ETHUSD",1721411453425,3.0,3505.7,3504.0,2.287]
["bitfinex","ETHUSD",1721411453631,3.0,3505.7,3504.1,6.51776511]
["bitfinex","ETHUSD",1721411453858,3.0,3505.7,3504.1,6.56715587]
["bitfinex","ETHUSD",1721411454042,4.98091151,3505.8,3504.1,6.56715587]
["bitfinex","ETHUSD",1721411454250,3.0,3505.7,3504.1,6.56715587]
["bitfinex","ETHUSD",1721411454436,0.83364381,3505.6,3504.2,0.88541559]
["bitfinex","ETHUSD",1721411454842,0.83364381,3505.6,3504.3,0.04935215]
["bitfinex","ETHUSD",1721411455765,1.7,3505.4,3504.3,0.04935215]
["bitfinex","ETHUSD",1721411456478,4.55274,3505.4,3504.3,0.04935215]
["bitfinex","ETHUSD",1721411456772,1.7,3505.0,3504.3,0.04935215]
["bitfinex","ETHUSD",1721411456935,0.17,3504.9,3504.3,0.04935215]
["bitfinex","ETHUSD",1721411457137,1.7,3505.0,3504.1,5.7076]
["bitfinex","ETHUSD",1721411457331,1.7,3505.0,3504.4,0.04930231]
["bitfinex","ETHUSD",1721411457332,1.7349253,3505.0,3504.4,0.04930231]
["bitfinex","ETHUSD",1721411457557,1.7349253,3505.0,3504.1,5.7076]
["bitfinex","ETHUSD",1721411457758,1.7349253,3505.0,3504.5,0.04930711]
["bitfinex","ETHUSD",1721411457972,1.7349253,3505.0,3504.1,5.7076]
["bitfinex","ETHUSD",1721411458147,0.0349253,3504.9,3504.6,0.04928781]
["bitfinex","ETHUSD",1721411458368,0.0349253,3504.9,3504.7,0.04926851]
["bitfinex","ETHUSD",1721411458883,0.0349253,3504.9,3504.8,0.04924921]
["bitfinex","ETHUSD",1721411459087,3.39140785,3504.9,3504.8,0.04924921]
["bitfinex","ETHUSD",1721411459298,3.39140785,3504.9,3504.1,5.7076]
["bitfinex","ETHUSD",1721411459299,1.7,3504.2,3504.1,5.7076]
["bitfinex","ETHUSD",1721411459457,1.7,3504.2,3503.4,2.3403]
["bitfinex","ETHUSD",1721411459458,1.7349253,3504.2,3503.4,2.3403]
["bitfinex","ETHUSD",1721411459662,0.49378183,3504.1,3503.4,2.3403]
["bitfinex","ETHUSD",1721411459968,0.49378183,3504.1,3502.8,2.3403]
["bitfinex","ETHUSD",1721411459969,1.7,3503.8,3502.8,2.3403]
["bitfinex","ETHUSD",1721411460922,0.03480418,3503.7,3502.8,2.3403]
["bitfinex","ETHUSD",1721411461128,2.88893418,3503.7,3502.8,2.3403]
["bitfinex","ETHUSD",1721411461426,0.03480418,3503.7,3502.8,2.3403]
["bitfinex","ETHUSD",1721411461589,0.03480418,3503.7,3502.9,0.23403]
["bitfinex","ETHUSD",1721411461995,0.03480418,3503.7,3503.0,2.3403]
["bitfinex","ETHUSD",1721411466232,0.03480418,3503.7,3503.1,0.05708069]
["bitfinex","ETHUSD",1721411466396,0.03480418,3503.7,3503.2,2.2768]
["bitfinex","ETHUSD",1721411466590,0.03480418,3503.7,3503.3,0.05708004]
["bitfinex","ETHUSD",1721411466829,0.03480418,3503.7,3503.4,0.233388]
["bitfinex","ETHUSD",1721411467387,0.03480418,3503.7,3503.5,0.10519073]
["bitfinex","ETHUSD",1721411467919,7.47,3504.7,3503.6,2.4131]
["bitfinex","ETHUSD",1721411468242,7.47,3504.7,3503.7,0.04802867]
["bitfinex","ETHUSD",1721411470493,0.29853621,3504.9,3503.7,0.04802867]
["bitfinex","ETHUSD",1721411470698,1.7,3505.4,3503.8,2.956]
["bitfinex","ETHUSD",1721411471124,1.7,3505.4,3503.9,0.0479338]
["bitfinex","ETHUSD",1721411472164,3.29846628,3505.7,3503.9,0.0479338]
["bitfinex","ETHUSD",1721411472468,1.7,3505.4,3503.9,0.0479338]
["bitfinex","ETHUSD",1721411473059,0.13,3505.5,3504.0,2.339]
["bitfinex","ETHUSD",1721411473243,1.7,3505.4,3504.1,0.29369338]
["bitfinex","ETHUSD",1721411473421,0.13,3505.5,3504.1,0.34141175]
["bitfinex","ETHUSD",1721411473817,3.29846628,3505.7,3504.2,0.05706212]
["bitfinex","ETHUSD",1721411474062,3.0,3505.6,3504.3,2.40745084]
["bitfinex","ETHUSD",1721411474357,1.7,3505.9,3504.3,2.40745084]
["bitfinex","ETHUSD",1721411474561,0.17,3505.8,3504.4,0.29780716]
["bitfinex","ETHUSD",1721411474857,0.17,3505.8,3504.5,0.04761223]
["bitfinex","ETHUSD",1721411475945,0.35552657,3506.1,3504.6,0.0570621]
["bitfinex","ETHUSD",1721411476186,0.29843536,3506.2,3504.7,2.34485844]
["bitfinex","ETHUSD",1721411476468,0.13,3506.5,3504.9,2.3989]
["bitfinex","ETHUSD",1721411476620,0.13,3506.5,3505.0,0.05704758]
["bitfinex","ETHUSD",1721411476825,0.13,3506.5,3505.1,2.44633699]
["bitfinex","ETHUSD",1721411477043,0.13,3506.5,3505.2,0.30738599]
["bitfinex","ETHUSD",1721411477238,0.13,3506.5,3505.2,0.25033846]
["bitfinex","ETHUSD",1721411477530,1.7,3506.0,3505.3,0.0473984]
["bitfinex","ETHUSD",1721411477862,1.7,3506.0,3504.7,2.42]
["bitfinex","ETHUSD",1721411478356,4.7,3506.4,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411478573,1.7,3506.4,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411478721,1.7,3506.0,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411479758,0.72339,3506.3,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411480571,1.7,3505.9,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411481242,3.0,3506.2,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411481446,3.0,3506.1,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411481658,0.72339,3506.3,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411481659,3.0,3506.2,3504.9,0.24659468]
["bitfinex","ETHUSD",1721411481867,1.7,3506.3,3504.8,0.04594675]
["bitfinex","ETHUSD",1721411482054,1.7,3506.3,3505.0,0.04587603]
["bitfinex","ETHUSD",1721411482261,1.7,3506.3,3504.9,0.04589533]
["bitfinex","ETHUSD",1721411482440,1.7,3506.3,3505.1,0.04585673]
["bitfinex","ETHUSD",1721411482638,1.7,3506.3,3505.0,0.04586479]
["bitfinex","ETHUSD",1721411482838,0.80298818,3506.2,3504.7,2.42]
["bitfinex","ETHUSD",1721411483079,0.03480418,3506.1,3505.1,0.04571536]
["bitfinex","ETHUSD",1721411483293,0.03480418,3506.1,3504.7,2.42]
["bitfinex","ETHUSD",1721411483520,1.7,3505.7,3504.7,2.42]
["bitfinex","ETHUSD",1721411483807,0.768184,3506.2,3504.8,0.04579895]
["bitfinex","ETHUSD",1721411483808,0.03477119,3505.6,3504.8,0.04579895]
["bitfinex","ETHUSD",1721411486907,0.03477119,3505.6,3504.9,2.3488]
["bitfinex","ETHUSD",1721411487503,0.29840936,3506.4,3504.9,2.3488]
["bitfinex","ETHUSD",1721411487504,0.29840936,3506.4,3505.0,0.04579087]
["bitfinex","ETHUSD",1721411487709,0.29840936,3506.4,3505.1,2.3488]
["bitfinex","ETHUSD",1721411487908,0.29840936,3506.4,3505.2,0.55]
["bitfinex","ETHUSD",1721411488126,0.29840936,3506.4,3505.3,0.29445909]
["bitfinex","ETHUSD",1721411488407,0.29840936,3506.4,3505.4,0.0456639]
["bitfinex","ETHUSD",1721411489482,0.29840936,3506.4,3505.5,2.4501]
["bitfinex","ETHUSD",1721411490008,0.29840936,3506.4,3505.6,0.0455386]
["bitfinex","ETHUSD",1721411490703,0.13,3506.5,3505.6,0.0455386]
["bitfinex","ETHUSD",1721411490910,0.13,3506.5,3505.7,0.24956386]
["bitfinex","ETHUSD",1721411491402,0.13,3506.5,3505.8,0.0454936]
["bitfinex","ETHUSD",1721411492271,4.99834781,3507.0,3505.8,0.10253689]
["bitfinex","ETHUSD",1721411492471,3.0,3507.0,3505.8,0.10253689]
["bitfinex","ETHUSD",1721411492780,1.7,3507.4,3505.9,2.4708]
["bitfinex","ETHUSD",1721411492781,3.0,3507.4,3505.9,2.4708]
["bitfinex","ETHUSD",1721411492968,0.13,3507.6,3506.1,2.4708]
["bitfinex","ETHUSD",1721411493376,0.03637446,3507.5,3506.2,0.04541967]
["bitfinex","ETHUSD",1721411494087,0.03637446,3507.5,3506.4,2.4708]
["bitfinex","ETHUSD",1721411494703,0.03637446,3507.5,3506.5,0.10212234]
["bitfinex","ETHUSD",1721411495908,0.03637446,3507.5,3506.5,0.04509531]
["bitfinex","ETHUSD",1721411496126,0.03637446,3507.5,3506.6,0.25158953]
["bitfinex","ETHUSD",1721411496418,0.03637446,3507.5,3506.6,0.04502628]
["bitfinex","ETHUSD",1721411496569,1.7,3507.4,3506.6,0.04502628]
["bitfinex","ETHUSD",1721411496770,0.03637446,3507.3,3506.4,2.4708]
["bitfinex","ETHUSD",1721411496970,0.03637446,3507.3,3506.7,0.04495886]
["bitfinex","ETHUSD",1721411497280,0.03637446,3507.3,3506.4,2.4708]
["bitfinex","ETHUSD",1721411497281,0.17363745,3507.2,3506.4,2.4708]
["bitfinex","ETHUSD",1721411497485,0.03637446,3507.1,3506.4,2.4708]
["bitfinex","ETHUSD",1721411497911,0.03637446,3507.1,3504.8,15.11319]
["bitfinex","ETHUSD",1721411497912,0.03637446,3507.1,3505.4,2.3476]
["bitfinex","ETHUSD",1721411498212,1.7,3507.0,3505.4,2.3476]
["bitfinex","ETHUSD",1721411498384,1.7,3507.0,3505.5,0.04523681]
["bitfinex","ETHUSD",1721411498583,0.19100119,3506.9,3505.6,0.23928368]
["bitfinex","ETHUSD",1721411498909,0.19100119,3506.9,3505.7,0.04519823]
["bitfinex","ETHUSD",1721411499077,0.03637446,3506.8,3505.7,0.04519823]
["bitfinex","ETHUSD",1721411500104,0.03637446,3506.8,3505.6,0.23928368]
["bitfinex","ETHUSD",1721411500307,0.03637446,3506.8,3505.4,2.3476]
["bitfinex","ETHUSD",1721411502409,1.7,3506.4,3505.4,2.3476]
["bitfinex","ETHUSD",1721411502719,1.73637446,3506.8,3505.4,2.3476]
["bitfinex","ETHUSD",1721411503077,1.7,3506.4,3505.4,2.3476]
["bitfinex","ETHUSD",1721411503316,0.20651572,3506.3,3505.4,2.3476]
["bitfinex","ETHUSD",1721411504198,0.03651572,3506.2,3505.4,2.3476]
["bitfinex","ETHUSD",1721411509979,0.03651572,3506.2,3504.6,2.347]
["bitfinex","ETHUSD",1721411510416,0.03651572,3506.2,3504.7,0.04566086]
["bitfinex","ETHUSD",1721411510782,0.03651572,3506.2,3504.7,0.59566086]
["bitfinex","ETHUSD",1721411510980,0.03651572,3506.2,3504.8,0.29426609]
["bitfinex","ETHUSD",1721411511206,0.03651572,3506.2,3504.9,0.04412814]
["bitfinex","ETHUSD",1721411513627,0.03651572,3506.2,3505.0,2.4389]
["bitfinex","ETHUSD",1721411514008,0.03651572,3506.2,3505.1,0.04408955]
["bitfinex","ETHUSD",1721411515307,0.03651572,3506.2,3505.2,0.05705062]
["bitfinex","ETHUSD",1721411515506,0.03651572,3506.2,3505.2,0.25400402]
["bitfinex","ETHUSD",1721411515693,0.03651572,3506.2,3505.3,0.04404135]
["bitfinex","ETHUSD",1721411516905,2.3057,3506.1,3505.3,0.04404135]
["bitfinex","ETHUSD",1721411517223,1.73661811,3506.0,3504.5,2.4612]
["bitfinex","ETHUSD",1721411517395,0.03661811,3505.9,3504.6,0.04417323]
["bitfinex","ETHUSD",1721411517727,0.03661811,3505.9,3504.7,0.25053732]
["bitfinex","ETHUSD",1721411518092,0.03661811,3505.9,3504.8,0.04413463]
["bitfinex","ETHUSD",1721411519105,0.03661811,3505.9,3504.5,2.4612]
["bitfinex","ETHUSD",1721411519309,0.03661811,3505.9,3504.9,0.04411533]
["bitfinex","ETHUSD",1721411519596,0.03661811,3505.9,3504.2,7.39]
["bitfinex","ETHUSD",1721411519819,1.7,3505.6,3504.3,0.97616]
["bitfinex","ETHUSD",1721411520145,1.7,3505.6,3504.3,1.02039114]
["bitfinex","ETHUSD",1721411520146,0.03661811,3505.5,3504.3,1.02039114]
["bitfinex","ETHUSD",1721411521548,0.03661811,3505.5,3504.4,2.315]
["bitfinex","ETHUSD",1721411521762,0.03661811,3505.5,3504.4,2.865]
["bitfinex","ETHUSD",1721411521912,0.03661811,3505.5,3504.5,0.04423127]
["bitfinex","ETHUSD",1721411522110,0.03661811,3505.5,3504.6,0.66753913]
["bitfinex","ETHUSD",1721411522628,0.03661811,3505.5,3504.7,0.04419266]
["bitfinex","ETHUSD",1721411523952,0.03661811,3505.5,3504.4,2.315]
["bitfinex","ETHUSD",1721411524109,0.03661811,3505.5,3504.8,0.04417336]
["bitfinex","ETHUSD",1721411524309,0.03661811,3505.5,3504.4,2.315]
["bitfinex","ETHUSD",1721411524546,0.03661811,3505.5,3504.9,0.04415407]
["bitfinex","ETHUSD",1721411524737,0.03661811,3505.5,3504.5,0.2315]
["bitfinex","ETHUSD",1721411524935,0.03661811,3505.5,3505.0,0.04413477]
["bitfinex","ETHUSD",1721411525148,0.03661811,3505.5,3504.5,0.2315]
["bitfinex","ETHUSD",1721411525322,0.03661811,3505.5,3505.1,0.04411547]
["bitfinex","ETHUSD",1721411525525,0.03661811,3505.5,3504.5,0.2315]
["bitfinex","ETHUSD",1721411525721,0.03661811,3505.5,3505.2,0.04408368]
["bitfinex","ETHUSD",1721411525922,0.03661811,3505.5,3504.6,0.25465]
["bitfinex","ETHUSD",1721411526219,0.03661811,3505.5,3504.7,0.04418016]
["bitfinex","ETHUSD",1721411528937,2.4827,3505.4,3504.7,0.04418016]
["bitfinex","ETHUSD",1721411529316,5.4827,3505.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721411529523,6.20463181,3505.4,3504.8,0.04407656]
["bitfinex","ETHUSD",1721411529820,3.75866464,3505.4,3504.1,0.98841]
["bitfinex","ETHUSD",1721411530116,0.03673283,3505.4,3504.2,0.04419238]
["bitfinex","ETHUSD",1721411530562,2.4993,3505.3,3504.2,0.04419238]
["bitfinex","ETHUSD",1721411530861,1.73684611,3505.2,3504.2,0.04419238]
["bitfinex","ETHUSD",1721411531159,1.73684611,3505.2,3503.5,2.2949]
["bitfinex","ETHUSD",1721411531160,0.03695786,3505.1,3503.5,2.2949]
["bitfinex","ETHUSD",1721411531366,0.03695786,3505.1,3504.3,0.04273447]
["bitfinex","ETHUSD",1721411531666,1.02362579,3505.0,3503.0,2.2949]
["bitfinex","ETHUSD",1721411531875,2.4993,3504.9,3503.0,2.2949]
["bitfinex","ETHUSD",1721411532038,1.7,3504.7,3503.1,0.04296621]
["bitfinex","ETHUSD",1721411532356,1.7,3504.7,3502.1,10.18]
["bitfinex","ETHUSD",1721411532357,1.7,3504.2,3502.6,2.2949]
["bitfinex","ETHUSD",1721411532571,0.03694533,3504.1,3502.6,2.2949]
["bitfinex","ETHUSD",1721411532863,0.21063986,3504.1,3502.7,0.27253349]
["bitfinex","ETHUSD",1721411533270,2.4223,3504.0,3502.7,0.04304349]
["bitfinex","ETHUSD",1721411533420,1.7,3503.8,3502.7,0.04304349]
["bitfinex","ETHUSD",1721411533624,2.4223,3503.6,3502.0,0.2863]
["bitfinex","ETHUSD",1721411533926,2.4223,3503.6,3502.1,0.04354244]
["bitfinex","ETHUSD",1721411534455,1.7,3503.3,3502.1,0.04354244]
["bitfinex","ETHUSD",1721411534619,0.21049442,3503.2,3501.8,0.2863]
["bitfinex","ETHUSD",1721411534822,0.21049442,3503.2,3501.9,0.0435843]
["bitfinex","ETHUSD",1721411535069,0.21049442,3503.2,3501.8,0.2863]
["bitfinex","ETHUSD",1721411535427,0.03680236,3503.1,3501.7,0.2863]
["bitfinex","ETHUSD",1721411535661,0.03680236,3503.1,3501.8,0.04360363]
["bitfinex","ETHUSD",1721411535960,0.2278518,3503.1,3502.0,0.2863]
["bitfinex","ETHUSD",1721411536349,0.2278518,3503.1,3501.9,0.26858036]
["bitfinex","ETHUSD",1721411537447,0.2278518,3503.1,3501.1,2.4166]
["bitfinex","ETHUSD",1721411537764,2.4864,3503.0,3501.3,0.5938206]
["bitfinex","ETHUSD",1721411537975,2.4864,3503.0,3501.4,2.79]
["bitfinex","ETHUSD",1721411538137,2.4864,3503.0,3501.5,0.55]
["bitfinex","ETHUSD",1721411538460,0.03680236,3502.9,3501.6,0.33838206]
["bitfinex","ETHUSD",1721411538659,0.03680236,3502.9,3501.7,0.04376091]
["bitfinex","ETHUSD",1721411538876,0.03680236,3502.9,3501.8,0.05710382]
["bitfinex","ETHUSD",1721411539083,0.03680236,3502.9,3501.9,2.8059]
["bitfinex","ETHUSD",1721411539227,0.03680236,3502.9,3502.2,2.79]
["bitfinex","ETHUSD",1721411539426,0.03680236,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721411539648,2.4033,3504.0,3502.4,0.334]
["bitfinex","ETHUSD",1721411539873,2.4033,3504.0,3502.6,2.79]
["bitfinex","ETHUSD",1721411540265,2.4033,3504.0,3502.7,0.04349384]
["bitfinex","ETHUSD",1721411540479,1.7,3503.8,3502.4,0.334]
["bitfinex","ETHUSD",1721411540779,1.7,3503.8,3502.8,0.04347452]
["bitfinex","ETHUSD",1721411540945,1.7,3503.8,3501.9,5.2559]
["bitfinex","ETHUSD",1721411541142,1.7,3503.8,3502.0,0.55]
["bitfinex","ETHUSD",1721411541351,1.7,3503.8,3502.0,3.59362912]
["bitfinex","ETHUSD",1721411541644,3.24033,3503.9,3502.0,3.59362912]
["bitfinex","ETHUSD",1721411541853,3.24033,3503.9,3502.2,2.79]
["bitfinex","ETHUSD",1721411542167,3.24033,3503.9,3502.3,0.59357114]
["bitfinex","ETHUSD",1721411542466,3.0,3503.9,3502.3,3.59357114]
["bitfinex","ETHUSD",1721411542667,0.03355633,3503.8,3502.4,0.05708525]
["bitfinex","ETHUSD",1721411542831,0.03355633,3503.8,3502.5,0.59353249]
["bitfinex","ETHUSD",1721411543032,0.03355633,3503.8,3502.6,0.41435325]
["bitfinex","ETHUSD",1721411543231,0.03355633,3503.8,3502.7,0.04381767]
["bitfinex","ETHUSD",1721411546971,0.03355633,3503.8,3502.0,3.0]
["bitfinex","ETHUSD",1721411547130,0.03355633,3503.8,3502.8,0.04380958]
["bitfinex","ETHUSD",1721411547332,0.03355633,3503.8,3502.0,3.0]
["bitfinex","ETHUSD",1721411547544,0.71368563,3503.7,3502.2,0.61198529]
["bitfinex","ETHUSD",1721411547853,0.71368563,3503.7,3502.2,0.65591082]
["bitfinex","ETHUSD",1721411548175,0.03371263,3503.6,3502.2,0.65591082]
["bitfinex","ETHUSD",1721411549579,0.03371263,3503.6,3502.3,0.55]
["bitfinex","ETHUSD",1721411549734,0.03371263,3503.6,3502.3,3.55]
["bitfinex","ETHUSD",1721411549952,0.03371263,3503.6,3502.4,0.83416841]
["bitfinex","ETHUSD",1721411550970,0.03371263,3503.6,3502.4,0.04247304]
["bitfinex","ETHUSD",1721411551365,0.03371263,3503.6,3502.0,3.0]
["bitfinex","ETHUSD",1721411551902,0.03371263,3503.6,3502.2,0.04113291]
["bitfinex","ETHUSD",1721411552968,2.4118,3503.5,3502.2,0.04113291]
["bitfinex","ETHUSD",1721411553303,2.4118,3503.1,3502.2,0.04113291]
["bitfinex","ETHUSD",1721411553500,0.41118,3503.0,3501.3,7.39]
["bitfinex","ETHUSD",1721411553717,0.41118,3503.0,3502.3,0.04112635]
["bitfinex","ETHUSD",1721411553858,0.41118,3503.0,3501.4,7.39]
["bitfinex","ETHUSD",1721411554060,2.4118,3502.8,3501.5,0.041281]
["bitfinex","ETHUSD",1721411554254,2.4118,3502.8,3500.9,2.4256]
["bitfinex","ETHUSD",1721411554255,4.1118,3502.8,3500.9,2.4256]
["bitfinex","ETHUSD",1721411554495,4.1118,3502.8,3501.0,0.28398557]
["bitfinex","ETHUSD",1721411554496,3.77502546,3502.7,3501.0,0.28398557]
["bitfinex","ETHUSD",1721411555166,3.77502546,3502.7,3501.0,3.07398557]
["bitfinex","ETHUSD",1721411555496,3.03386678,3502.7,3501.4,2.79]
["bitfinex","ETHUSD",1721411556102,0.03386678,3502.7,3501.5,0.04145341]
["bitfinex","ETHUSD",1721411556257,0.03386678,3502.7,3501.5,3.04145341]
["bitfinex","ETHUSD",1721411556698,0.03386678,3502.7,3501.6,0.55]
["bitfinex","ETHUSD",1721411557198,0.03386678,3502.7,3501.7,0.04134289]
["bitfinex","ETHUSD",1721411557414,0.03386678,3502.7,3501.8,0.35913429]
["bitfinex","ETHUSD",1721411557790,0.03386678,3502.7,3501.9,0.04130423]
["bitfinex","ETHUSD",1721411559010,0.03386678,3502.7,3501.9,0.59130423]
["bitfinex","ETHUSD",1721411561259,2.4034,3503.2,3501.9,0.59130423]
["bitfinex","ETHUSD",1721411561733,2.4034,3503.2,3502.2,2.79]
["bitfinex","ETHUSD",1721411561894,2.4034,3503.2,3502.3,0.28470936]
["bitfinex","ETHUSD",1721411562226,5.3738,3503.9,3502.4,0.04124128]
["bitfinex","ETHUSD",1721411562540,2.3738,3503.9,3502.4,0.09833229]
["bitfinex","ETHUSD",1721411562680,2.3738,3503.9,3502.6,2.79]
["bitfinex","ETHUSD",1721411562990,2.3738,3503.9,3502.7,3.591145]
["bitfinex","ETHUSD",1721411563191,2.3738,3503.9,3502.8,0.05708251]
["bitfinex","ETHUSD",1721411563602,2.3738,3503.9,3502.9,0.04104093]
["bitfinex","ETHUSD",1721411563804,2.3738,3503.9,3503.0,0.05708241]
["bitfinex","ETHUSD",1721411564126,2.3738,3503.9,3503.1,0.04100229]
["bitfinex","ETHUSD",1721411564682,2.3738,3503.9,3502.7,3.55]
["bitfinex","ETHUSD",1721411564929,2.3738,3503.9,3502.8,0.7651774]
["bitfinex","ETHUSD",1721411565159,2.3738,3503.9,3502.8,0.04089358]
["bitfinex","ETHUSD",1721411565603,2.3738,3503.9,3502.3,0.28470936]
["bitfinex","ETHUSD",1721411565810,2.3738,3503.9,3502.9,0.04082001]
["bitfinex","ETHUSD",1721411566048,2.3738,3503.9,3502.3,0.28470936]
["bitfinex","ETHUSD",1721411566365,2.3738,3503.9,3502.4,0.04091663]
["bitfinex","ETHUSD",1721411566651,2.3738,3503.9,3502.5,0.6115626]
["bitfinex","ETHUSD",1721411567138,2.3738,3503.9,3502.6,0.04065491]
["bitfinex","ETHUSD",1721411571147,2.67240531,3503.9,3502.6,0.04065491]
["bitfinex","ETHUSD",1721411571502,2.3738,3503.9,3502.6,0.04065491]
["bitfinex","ETHUSD",1721411574553,3.0,3504.5,3502.6,0.04065491]
["bitfinex","ETHUSD",1721411574554,2.4473,3504.4,3502.7,2.3484]
["bitfinex","ETHUSD",1721411574852,2.4473,3504.4,3502.8,1.14127952]
["bitfinex","ETHUSD",1721411575054,2.4473,3504.4,3502.8,4.17922354]
["bitfinex","ETHUSD",1721411575261,2.4473,3504.4,3502.8,3.62922354]
["bitfinex","ETHUSD",1721411575417,2.4473,3504.4,3502.8,0.03794402]
["bitfinex","ETHUSD",1721411575621,2.74589034,3504.4,3502.8,0.03794402]
["bitfinex","ETHUSD",1721411575917,2.74589034,3504.4,3502.2,2.4837]
["bitfinex","ETHUSD",1721411575918,2.74589034,3504.4,3502.3,3.0]
["bitfinex","ETHUSD",1721411576116,3.0,3504.3,3502.4,0.55]
["bitfinex","ETHUSD",1721411576319,3.0,3504.3,3502.4,0.03797448]
["bitfinex","ETHUSD",1721411576518,0.74458903,3504.2,3502.5,0.60716745]
["bitfinex","ETHUSD",1721411576966,0.74458903,3504.2,3502.6,0.03793107]
["bitfinex","ETHUSD",1721411577173,0.74458903,3504.2,3502.6,0.03593107]
["bitfinex","ETHUSD",1721411578375,0.74458903,3504.2,3502.7,2.4837]
["bitfinex","ETHUSD",1721411578526,3.0,3504.3,3502.8,0.55]
["bitfinex","ETHUSD",1721411578936,5.4473,3504.4,3502.9,0.03783502]
["bitfinex","ETHUSD",1721411579948,1.7,3504.0,3502.9,0.03783502]
["bitfinex","ETHUSD",1721411580156,2.3944,3503.9,3502.2,2.3675]
["bitfinex","ETHUSD",1721411580471,0.40944,3503.8,3503.0,0.03651944]
["bitfinex","ETHUSD",1721411580768,0.40944,3503.8,3502.3,0.23675]
["bitfinex","ETHUSD",1721411580980,3.40944,3503.8,3503.1,0.03650487]
["bitfinex","ETHUSD",1721411581267,3.40944,3503.8,3502.3,0.23675]
["bitfinex","ETHUSD",1721411581559,3.40944,3503.8,3502.4,1.0360984]
["bitfinex","ETHUSD",1721411581560,3.0,3503.8,3502.4,1.0360984]
["bitfinex","ETHUSD",1721411581765,5.3944,3503.9,3502.4,1.0360984]
["bitfinex","ETHUSD",1721411582670,3.0,3504.2,3502.4,1.0360984]
["bitfinex","ETHUSD",1721411582976,0.2986071,3504.3,3502.5,0.55]
["bitfinex","ETHUSD",1721411582977,3.0,3504.3,3502.5,0.55]
["bitfinex","ETHUSD",1721411583127,3.0,3504.3,3502.6,0.46128484]
["bitfinex","ETHUSD",1721411583128,3.70874,3504.3,3502.6,0.46128484]
["bitfinex","ETHUSD",1721411583472,3.70874,3504.3,3502.6,0.49793544]
["bitfinex","ETHUSD",1721411585760,3.70874,3504.3,3502.6,0.0366506]
["bitfinex","ETHUSD",1721411587037,1.7,3504.0,3502.6,0.0366506]
["bitfinex","ETHUSD",1721411587436,1.7,3504.0,3502.2,2.3675]
["bitfinex","ETHUSD",1721411587643,1.7,3504.0,3502.7,0.03611219]
["bitfinex","ETHUSD",1721411587845,1.7,3504.0,3502.2,2.3675]
["bitfinex","ETHUSD",1721411588068,0.17,3503.9,3502.8,0.03607287]
["bitfinex","ETHUSD",1721411588274,0.17,3503.9,3502.3,0.53675]
["bitfinex","ETHUSD",1721411588275,0.17,3503.9,3502.3,3.53675]
["bitfinex","ETHUSD",1721411588443,3.70874,3504.3,3502.3,3.53675]
["bitfinex","ETHUSD",1721411588784,3.70874,3504.3,3502.4,0.03617011]
["bitfinex","ETHUSD",1721411589839,3.70874,3504.3,3502.5,2.4807]
["bitfinex","ETHUSD",1721411590379,3.70874,3504.3,3502.6,0.03608545]
["bitfinex","ETHUSD",1721411591168,3.70874,3504.3,3502.7,2.2812]
["bitfinex","ETHUSD",1721411591404,3.70874,3504.3,3502.8,0.23172855]
["bitfinex","ETHUSD",1721411591579,3.70874,3504.3,3502.8,0.26774536]
["bitfinex","ETHUSD",1721411592135,3.0,3504.3,3503.0,2.2812]
["bitfinex","ETHUSD",1721411592449,5.603,3504.8,3503.0,2.2812]
["bitfinex","ETHUSD",1721411592656,5.603,3504.8,3503.1,0.03595885]
["bitfinex","ETHUSD",1721411594634,1.7,3504.5,3503.1,0.03595885]
["bitfinex","ETHUSD",1721411605361,2.85355,3504.4,3503.1,0.03595885]
["bitfinex","ETHUSD",1721411605557,4.07051309,3504.3,3503.1,0.03595885]
["bitfinex","ETHUSD",1721411605757,4.07051309,3504.3,3503.0,2.2812]
["bitfinex","ETHUSD",1721411606001,4.07051309,3504.3,3503.2,0.03586483]
["bitfinex","ETHUSD",1721411606297,1.07051309,3504.3,3503.2,0.03586483]
["bitfinex","ETHUSD",1721411607771,1.7,3504.1,3503.2,0.03586483]
["bitfinex","ETHUSD",1721411608000,0.56241931,3504.0,3503.0,2.2812]
["bitfinex","ETHUSD",1721411608173,0.56241931,3504.0,3503.3,0.03573602]
["bitfinex","ETHUSD",1721411608509,0.56241931,3504.0,3503.0,2.2812]
["bitfinex","ETHUSD",1721411608692,2.89821931,3504.0,3503.4,0.0357167]
["bitfinex","ETHUSD",1721411608998,2.89821931,3504.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411608999,1.7,3503.7,3502.9,5.7085]
["bitfinex","ETHUSD",1721411609224,1.7,3503.7,3503.5,0.03569739]
["bitfinex","ETHUSD",1721411609225,2.85427,3503.6,3503.5,0.03569739]
["bitfinex","ETHUSD",1721411609393,2.85427,3503.6,3502.9,5.7085]
["bitfinex","ETHUSD",1721411609394,1.7,3503.2,3502.9,5.7085]
["bitfinex","ETHUSD",1721411610704,4.1235,3503.2,3502.9,5.7085]
["bitfinex","ETHUSD",1721411611887,5.85469,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411612084,3.0,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411612302,1.383039,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411614215,4.237729,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411614508,7.237729,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411616370,10.092419,3503.0,3502.9,5.7085]
["bitfinex","ETHUSD",1721411616620,1.7,3502.2,3501.1,2.32]
["bitfinex","ETHUSD",1721411616912,1.7,3502.2,3501.1,4.517]
["bitfinex","ETHUSD",1721411617220,1.7,3502.2,3501.1,2.32]
["bitfinex","ETHUSD",1721411617378,1.7,3502.2,3501.2,0.03614189]
["bitfinex","ETHUSD",1721411618093,4.7,3502.6,3501.2,0.03614189]
["bitfinex","ETHUSD",1721411618294,1.7,3502.6,3501.2,0.03614189]
["bitfinex","ETHUSD",1721411618500,1.7,3502.6,3501.1,2.32]
["bitfinex","ETHUSD",1721411618501,1.99857078,3502.6,3501.1,2.32]
["bitfinex","ETHUSD",1721411618685,1.99857078,3502.6,3501.3,2.4269]
["bitfinex","ETHUSD",1721411618887,0.29857078,3502.6,3501.3,2.4269]
["bitfinex","ETHUSD",1721411619323,3.0,3503.0,3501.5,2.3359]
["bitfinex","ETHUSD",1721411619726,1.83,3503.4,3501.7,2.4572]
["bitfinex","ETHUSD",1721411620019,0.13,3503.4,3501.8,0.0933848]
["bitfinex","ETHUSD",1721411620227,0.13,3503.4,3501.9,2.4572]
["bitfinex","ETHUSD",1721411620439,0.13,3503.4,3502.0,2.70292]
["bitfinex","ETHUSD",1721411620800,0.13,3503.4,3502.2,2.4572]
["bitfinex","ETHUSD",1721411621182,0.13,3503.4,3502.3,0.03618763]
["bitfinex","ETHUSD",1721411621390,0.13,3503.4,3502.4,2.4572]
["bitfinex","ETHUSD",1721411621601,0.13,3503.4,3502.4,2.4933683]
["bitfinex","ETHUSD",1721411621798,0.13,3503.4,3502.5,0.24933683]
["bitfinex","ETHUSD",1721411622017,0.13,3503.4,3502.5,0.28548581]
["bitfinex","ETHUSD",1721411622723,0.13,3503.4,3502.5,0.24933683]
["bitfinex","ETHUSD",1721411622929,0.13,3503.4,3502.4,2.4572]
["bitfinex","ETHUSD",1721411623106,0.13,3503.4,3502.6,0.03591869]
["bitfinex","ETHUSD",1721411623427,0.13,3503.4,3502.4,2.4572]
["bitfinex","ETHUSD",1721411623600,0.13,3503.4,3502.7,0.03589936]
["bitfinex","ETHUSD",1721411623791,0.13,3503.4,3502.4,2.4572]
["bitfinex","ETHUSD",1721411623992,0.13,3503.4,3502.4,2.70292]
["bitfinex","ETHUSD",1721411624193,0.13,3503.4,3502.6,2.3198]
["bitfinex","ETHUSD",1721411624503,1.7,3504.1,3502.8,2.3198]
["bitfinex","ETHUSD",1721411624893,3.0,3504.2,3502.8,2.3198]
["bitfinex","ETHUSD",1721411624894,1.7,3503.6,3502.8,2.3198]
["bitfinex","ETHUSD",1721411625715,4.7,3504.0,3502.8,2.3198]
["bitfinex","ETHUSD",1721411625911,0.5331139,3503.9,3502.8,2.3198]
["bitfinex","ETHUSD",1721411630030,1.7,3503.8,3502.8,2.3198]
["bitfinex","ETHUSD",1721411630739,0.5331139,3503.9,3502.0,2.2562]
["bitfinex","ETHUSD",1721411630740,1.7,3503.4,3502.0,2.2562]
["bitfinex","ETHUSD",1721411631118,1.7,3503.4,3502.1,0.03593339]
["bitfinex","ETHUSD",1721411631317,0.47,3503.3,3502.1,0.03593339]
["bitfinex","ETHUSD",1721411631526,1.7,3503.4,3502.0,2.2562]
["bitfinex","ETHUSD",1721411633054,4.7,3503.4,3502.0,2.2562]
["bitfinex","ETHUSD",1721411633408,1.7,3503.4,3502.0,2.2562]
["bitfinex","ETHUSD",1721411633603,3.0,3503.3,3502.0,2.2562]
["bitfinex","ETHUSD",1721411633843,1.7,3503.4,3502.0,2.2562]
["bitfinex","ETHUSD",1721411634059,0.17,3503.3,3502.0,2.2562]
["bitfinex","ETHUSD",1721411634735,3.0,3503.7,3501.5,2.79]
["bitfinex","ETHUSD",1721411634736,3.0,3503.7,3502.2,2.2562]
["bitfinex","ETHUSD",1721411634951,4.7,3503.8,3502.2,2.2562]
["bitfinex","ETHUSD",1721411635329,0.29866361,3503.6,3502.2,2.2562]
["bitfinex","ETHUSD",1721411636436,0.29866361,3503.6,3502.3,0.03482813]
["bitfinex","ETHUSD",1721411636642,0.29866361,3503.6,3502.2,2.2562]
["bitfinex","ETHUSD",1721411636846,0.49986636,3503.5,3502.4,0.03480247]
["bitfinex","ETHUSD",1721411637161,0.49986636,3503.5,3502.2,2.2562]
["bitfinex","ETHUSD",1721411637637,0.49986636,3503.5,3502.3,0.03482179]
["bitfinex","ETHUSD",1721411637844,0.49986636,3503.5,3502.2,2.2562]
["bitfinex","ETHUSD",1721411638042,0.49986636,3503.5,3502.4,0.03480564]
["bitfinex","ETHUSD",1721411638259,0.49986636,3503.5,3502.2,2.2562]
["bitfinex","ETHUSD",1721411638458,0.49986636,3503.5,3502.5,0.03478631]
["bitfinex","ETHUSD",1721411638676,0.49986636,3503.5,3502.2,2.2562]
["bitfinex","ETHUSD",1721411638888,1.7,3503.4,3502.2,2.2562]
["bitfinex","ETHUSD",1721411639044,0.535283,3503.3,3502.3,0.03483447]
["bitfinex","ETHUSD",1721411639247,0.535283,3503.3,3502.2,2.2562]
["bitfinex","ETHUSD",1721411644951,1.7,3502.8,3502.2,2.2562]
["bitfinex","ETHUSD",1721411645257,1.7,3502.8,3501.3,2.3485]
["bitfinex","ETHUSD",1721411645475,0.17,3502.7,3502.3,0.03494386]
["bitfinex","ETHUSD",1721411645656,0.17,3502.7,3501.3,2.3485]
["bitfinex","ETHUSD",1721411646356,0.17,3502.7,3501.4,0.03511784]
["bitfinex","ETHUSD",1721411647553,0.17,3502.7,3501.5,2.4608]
["bitfinex","ETHUSD",1721411647778,0.51687228,3502.6,3501.5,2.4608]
["bitfinex","ETHUSD",1721411647963,0.51687228,3502.6,3501.6,0.0351315]
["bitfinex","ETHUSD",1721411648164,3.17,3502.7,3501.6,0.0351315]
["bitfinex","ETHUSD",1721411648481,3.0,3502.6,3501.6,0.0351315]
["bitfinex","ETHUSD",1721411648682,0.17,3502.7,3501.5,2.4608]
["bitfinex","ETHUSD",1721411648845,0.17,3502.7,3501.7,0.03511216]
["bitfinex","ETHUSD",1721411649048,0.21687228,3502.6,3501.5,2.4608]
["bitfinex","ETHUSD",1721411649574,0.21687228,3502.6,3501.6,0.0351315]
["bitfinex","ETHUSD",1721411651892,0.29872284,3502.8,3501.7,2.4715]
["bitfinex","ETHUSD",1721411652250,0.29872284,3502.8,3501.8,2.50659283]
["bitfinex","ETHUSD",1721411654103,0.29872284,3502.8,3502.0,2.4152]
["bitfinex","ETHUSD",1721411654465,0.29872284,3502.8,3501.5,2.79]
["bitfinex","ETHUSD",1721411654466,0.29872284,3502.8,3502.2,2.4152]
["bitfinex","ETHUSD",1721411654767,0.535283,3503.3,3502.3,0.24503125]
["bitfinex","ETHUSD",1721411655303,0.535283,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411655649,0.535283,3503.3,3502.3,0.03504217]
["bitfinex","ETHUSD",1721411655848,0.535283,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411656055,1.7,3503.4,3502.2,2.4152]
["bitfinex","ETHUSD",1721411658010,4.55437,3503.4,3502.2,2.4152]
["bitfinex","ETHUSD",1721411658221,3.0,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411659301,1.7,3503.4,3502.2,2.4152]
["bitfinex","ETHUSD",1721411659611,1.7,3503.4,3502.3,0.03503266]
["bitfinex","ETHUSD",1721411659814,0.19986758,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411659978,0.19986758,3503.3,3502.4,0.03501492]
["bitfinex","ETHUSD",1721411660315,0.19986758,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411660619,3.29867575,3503.6,3502.3,0.03503424]
["bitfinex","ETHUSD",1721411660822,3.29867575,3503.6,3502.2,2.4152]
["bitfinex","ETHUSD",1721411661024,3.0,3503.5,3502.4,0.03501492]
["bitfinex","ETHUSD",1721411661177,0.29867575,3503.6,3502.2,2.4152]
["bitfinex","ETHUSD",1721411661381,0.29867575,3503.6,3502.3,0.03502473]
["bitfinex","ETHUSD",1721411661597,1.7,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411661798,1.7,3503.3,3502.4,0.03500065]
["bitfinex","ETHUSD",1721411662028,1.7,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411662029,4.7,3503.3,3502.2,2.4152]
["bitfinex","ETHUSD",1721411663732,4.7,3503.3,3501.4,2.284]
["bitfinex","ETHUSD",1721411663733,1.7,3502.8,3501.4,2.284]
["bitfinex","ETHUSD",1721411663893,1.7,3502.4,3501.4,2.284]
["bitfinex","ETHUSD",1721411664202,1.7,3502.4,3501.5,0.03514132]
["bitfinex","ETHUSD",1721411664412,1.7,3502.4,3501.4,2.284]
["bitfinex","ETHUSD",1721411664593,0.17,3502.3,3501.4,2.284]
["bitfinex","ETHUSD",1721411666647,3.0,3502.7,3501.4,2.284]
["bitfinex","ETHUSD",1721411666809,0.29873996,3502.7,3501.4,2.284]
["bitfinex","ETHUSD",1721411667945,1.7,3502.4,3501.4,2.284]
["bitfinex","ETHUSD",1721411671609,0.29873996,3502.7,3501.4,2.284]
["bitfinex","ETHUSD",1721411678447,1.7,3502.4,3501.4,2.284]
["bitfinex","ETHUSD",1721411678610,0.455506,3502.3,3501.4,2.284]
["bitfinex","ETHUSD",1721411680129,1.7,3502.9,3501.4,2.284]
["bitfinex","ETHUSD",1721411680333,1.7,3502.9,3501.6,2.3497]
["bitfinex","ETHUSD",1721411680859,1.7,3502.9,3501.7,0.03517082]
["bitfinex","ETHUSD",1721411681367,0.29872144,3502.8,3501.7,0.03517082]
["bitfinex","ETHUSD",1721411682759,1.7,3502.9,3501.7,0.03517082]
["bitfinex","ETHUSD",1721411682958,0.47,3502.8,3501.7,0.03517082]
["bitfinex","ETHUSD",1721411687490,7.47,3503.7,3501.9,2.79]
["bitfinex","ETHUSD",1721411687653,5.1004,3504.0,3501.9,2.79]
["bitfinex","ETHUSD",1721411687654,1.7,3503.9,3502.0,2.4067]
["bitfinex","ETHUSD",1721411687869,4.55397,3503.9,3502.0,2.44188417]
["bitfinex","ETHUSD",1721411688056,1.5494731,3503.8,3502.1,0.24418842]
["bitfinex","ETHUSD",1721411688369,1.5494731,3503.8,3502.2,2.4067]
["bitfinex","ETHUSD",1721411688743,1.5494731,3503.8,3502.3,0.03506276]
["bitfinex","ETHUSD",1721411688943,4.5494731,3503.8,3502.3,0.03506276]
["bitfinex","ETHUSD",1721411689141,4.5494731,3503.8,3502.2,2.4067]
["bitfinex","ETHUSD",1721411689345,1.42038431,3503.7,3502.3,0.26508884]
["bitfinex","ETHUSD",1721411689650,1.42038431,3503.7,3502.4,2.4067]
["bitfinex","ETHUSD",1721411689651,4.42038431,3503.7,3502.4,2.4067]
["bitfinex","ETHUSD",1721411689862,1.42038431,3503.7,3502.4,2.4067]
["bitfinex","ETHUSD",1721411691458,1.42038431,3503.7,3502.5,0.03496387]
["bitfinex","ETHUSD",1721411692182,1.42038431,3503.7,3502.6,2.4067]
["bitfinex","ETHUSD",1721411692571,3.0,3503.8,3502.6,2.4067]
["bitfinex","ETHUSD",1721411692572,0.47256168,3503.6,3502.6,2.4067]
["bitfinex","ETHUSD",1721411692983,0.47256168,3503.6,3502.7,0.03491571]
["bitfinex","ETHUSD",1721411693673,3.0,3503.9,3502.8,2.4067]
["bitfinex","ETHUSD",1721411693878,4.83,3504.3,3502.8,2.46379026]
["bitfinex","ETHUSD",1721411694053,1.83,3504.3,3502.9,0.05708981]
["bitfinex","ETHUSD",1721411694252,1.83,3504.3,3503.0,2.4067]
["bitfinex","ETHUSD",1721411694479,0.483,3504.2,3503.0,2.44154824]
["bitfinex","ETHUSD",1721411694682,0.78161372,3504.2,3503.0,2.44154824]
["bitfinex","ETHUSD",1721411695875,1.7,3503.8,3503.0,2.44154824]
["bitfinex","ETHUSD",1721411696050,1.7,3503.8,3503.0,2.4067]
["bitfinex","ETHUSD",1721411697037,1.7,3503.8,3503.1,0.03452917]
["bitfinex","ETHUSD",1721411697237,0.17,3503.7,3503.1,0.03452917]
["bitfinex","ETHUSD",1721411697627,5.4901,3504.1,3503.0,2.4067]
["bitfinex","ETHUSD",1721411700046,3.0,3504.1,3503.0,2.4067]
["bitfinex","ETHUSD",1721411700246,5.48161372,3504.2,3503.0,2.4067]
["bitfinex","ETHUSD",1721411700621,2.48161372,3504.2,3503.0,2.4067]
["bitfinex","ETHUSD",1721411701733,5.33537372,3504.2,3503.0,2.4067]
["bitfinex","ETHUSD",1721411701947,1.7,3503.8,3503.0,2.4067]
["bitfinex","ETHUSD",1721411702258,3.83353737,3504.1,3503.0,2.4067]
["bitfinex","ETHUSD",1721411703433,3.83353737,3504.1,3503.1,0.03450366]
["bitfinex","ETHUSD",1721411703645,3.83353737,3504.1,3503.0,2.4067]
["bitfinex","ETHUSD",1721411703959,3.83353737,3504.1,3503.2,0.03448435]
["bitfinex","ETHUSD",1721411704175,0.58321511,3504.0,3503.1,0.03450366]
["bitfinex","ETHUSD",1721411704319,0.58321511,3504.0,3503.0,2.4067]
["bitfinex","ETHUSD",1721411704518,0.58321511,3504.0,3503.2,0.03446385]
["bitfinex","ETHUSD",1721411704729,0.58321511,3504.0,3503.0,2.4067]
["bitfinex","ETHUSD",1721411704968,0.58321511,3504.0,3503.3,0.03444453]
["bitfinex","ETHUSD",1721411705172,0.55818288,3503.9,3503.0,2.4067]
["bitfinex","ETHUSD",1721411705476,0.55818288,3503.9,3503.1,0.03448316]
["bitfinex","ETHUSD",1721411705670,0.55818288,3503.9,3503.0,2.4067]
["bitfinex","ETHUSD",1721411709457,0.29861372,3504.2,3503.1,2.79]
["bitfinex","ETHUSD",1721411709766,2.3913,3505.0,3503.2,2.41941941]
["bitfinex","ETHUSD",1721411709767,1.7,3504.8,3503.2,2.41941941]
["bitfinex","ETHUSD",1721411710148,0.29855591,3504.7,3503.2,2.385]
["bitfinex","ETHUSD",1721411710487,1.7,3504.4,3503.3,0.03435884]
["bitfinex","ETHUSD",1721411710801,0.20327199,3504.3,3503.3,0.03435884]
["bitfinex","ETHUSD",1721411710937,1.7,3504.0,3503.3,0.03435884]
["bitfinex","ETHUSD",1721411711139,1.7,3504.0,3503.2,2.385]
["bitfinex","ETHUSD",1721411715487,0.20327199,3504.3,3503.2,2.385]
["bitfinex","ETHUSD",1721411716302,1.7,3504.0,3503.2,2.385]
["bitfinex","ETHUSD",1721411716613,0.17,3503.9,3503.2,2.385]
["bitfinex","ETHUSD",1721411716781,0.17,3503.9,3502.0,7.39]
["bitfinex","ETHUSD",1721411716782,1.7,3503.6,3502.1,2.4075]
["bitfinex","ETHUSD",1721411716985,4.7,3503.6,3502.1,2.4075]
["bitfinex","ETHUSD",1721411717278,4.7,3503.6,3502.2,0.0345222]
["bitfinex","ETHUSD",1721411717490,3.47,3503.5,3502.3,2.4075]
["bitfinex","ETHUSD",1721411717696,0.47,3503.5,3502.3,2.4075]
["bitfinex","ETHUSD",1721411720066,3.47,3503.5,3502.3,2.4075]
["bitfinex","ETHUSD",1721411720262,0.47,3503.5,3502.3,2.4075]
["bitfinex","ETHUSD",1721411720504,0.29863835,3503.4,3502.3,2.4075]
["bitfinex","ETHUSD",1721411720703,0.24686384,3503.3,3502.3,2.4075]
["bitfinex","ETHUSD",1721411730519,1.7,3503.2,3502.3,2.4075]
["bitfinex","ETHUSD",1721411732033,1.7,3502.8,3502.3,2.4075]
["bitfinex","ETHUSD",1721411733398,0.29868418,3502.9,3502.3,2.4075]
["bitfinex","ETHUSD",1721411733623,0.24686384,3503.3,3502.3,2.4075]
["bitfinex","ETHUSD",1721411735439,7.47,3504.6,3502.4,0.05709975]
["bitfinex","ETHUSD",1721411735731,13.334043,3505.2,3503.3,3.01]
["bitfinex","ETHUSD",1721411735732,1.144043,3505.2,3503.3,3.01]
["bitfinex","ETHUSD",1721411736016,7.47,3506.2,3503.4,5.33628563]
["bitfinex","ETHUSD",1721411736017,0.29849827,3504.6,3503.4,5.33628563]
["bitfinex","ETHUSD",1721411736325,9.17,3506.2,3503.6,2.4752]
["bitfinex","ETHUSD",1721411736326,0.747,3506.1,3503.6,2.4752]
["bitfinex","ETHUSD",1721411736511,1.7,3505.4,3503.6,2.4752]
["bitfinex","ETHUSD",1721411736712,1.7,3505.4,3503.7,0.03175218]
["bitfinex","ETHUSD",1721411738121,0.29845721,3506.0,3503.8,2.3489]
["bitfinex","ETHUSD",1721411738122,1.7,3505.8,3503.8,2.3489]
["bitfinex","ETHUSD",1721411738323,0.29845721,3506.0,3503.9,0.52347622]
["bitfinex","ETHUSD",1721411738324,1.7,3505.6,3503.9,0.52347622]
["bitfinex","ETHUSD",1721411738643,1.7,3505.6,3503.9,0.03063356]
["bitfinex","ETHUSD",1721411739189,1.99845721,3506.0,3504.0,2.2934]
["bitfinex","ETHUSD",1721411739534,1.99845721,3506.0,3504.1,0.03059495]
["bitfinex","ETHUSD",1721411739841,0.21284572,3505.9,3504.3,2.2934]
["bitfinex","ETHUSD",1721411740131,0.29845721,3506.0,3504.4,0.03053703]
["bitfinex","ETHUSD",1721411740738,0.13,3506.2,3504.4,0.03053703]
["bitfinex","ETHUSD",1721411740954,1.83,3506.2,3504.4,0.03053703]
["bitfinex","ETHUSD",1721411741238,1.7,3505.4,3504.4,0.03053703]
["bitfinex","ETHUSD",1721411741526,0.17,3505.3,3504.3,2.2934]
["bitfinex","ETHUSD",1721411741741,1.7,3505.8,3504.3,2.2934]
["bitfinex","ETHUSD",1721411742029,3.13,3506.2,3504.3,2.2934]
["bitfinex","ETHUSD",1721411742230,0.55,3506.1,3504.3,2.2934]
["bitfinex","ETHUSD",1721411742405,1.7,3505.8,3504.3,2.2934]
["bitfinex","ETHUSD",1721411742601,1.925,3505.8,3504.4,0.25978678]
["bitfinex","ETHUSD",1721411742841,0.55,3506.1,3504.4,0.25978678]
["bitfinex","ETHUSD",1721411742842,3.55,3506.1,3504.4,0.25978678]
["bitfinex","ETHUSD",1721411743001,3.0,3506.0,3504.5,2.4536]
["bitfinex","ETHUSD",1721411743207,0.55,3506.1,3504.5,2.5106591]
["bitfinex","ETHUSD",1721411743407,0.55,3506.1,3504.6,0.03040817]
["bitfinex","ETHUSD",1721411743603,0.55,3506.1,3504.6,0.08746727]
["bitfinex","ETHUSD",1721411743805,0.13,3506.2,3504.8,2.4536]
["bitfinex","ETHUSD",1721411744351,0.13,3506.2,3505.0,2.4536]
["bitfinex","ETHUSD",1721411744632,0.13,3506.2,3505.1,0.03031168]
["bitfinex","ETHUSD",1721411745339,10.31,3506.9,3505.2,2.4536]
["bitfinex","ETHUSD",1721411745340,7.47,3506.9,3505.2,2.4536]
["bitfinex","ETHUSD",1721411745637,2.4507,3507.7,3505.1,0.03031168]
["bitfinex","ETHUSD",1721411745638,7.47,3507.7,3505.6,2.4536]
["bitfinex","ETHUSD",1721411745795,1.7,3507.6,3505.6,2.4536]
["bitfinex","ETHUSD",1721411745990,1.7,3507.6,3505.7,0.03019592]
["bitfinex","ETHUSD",1721411746195,0.13,3508.1,3505.9,2.3986]
["bitfinex","ETHUSD",1721411746196,0.29830681,3508.0,3505.9,2.3986]
["bitfinex","ETHUSD",1721411746493,0.29830681,3508.0,3506.0,0.03013806]
["bitfinex","ETHUSD",1721411747291,0.29830681,3508.0,3506.1,2.3981]
["bitfinex","ETHUSD",1721411747491,1.7,3507.8,3506.1,2.3981]
["bitfinex","ETHUSD",1721411747736,1.7,3507.8,3506.2,0.02925436]
["bitfinex","ETHUSD",1721411747894,1.7,3507.8,3506.3,0.24273544]
["bitfinex","ETHUSD",1721411747895,0.19983068,3507.7,3506.3,0.24273544]
["bitfinex","ETHUSD",1721411748090,0.19983068,3507.7,3506.4,0.02921421]
["bitfinex","ETHUSD",1721411748091,1.7,3507.4,3506.4,0.02921421]
["bitfinex","ETHUSD",1721411748332,1.7,3506.8,3505.4,2.3981]
["bitfinex","ETHUSD",1721411748534,1.7,3507.2,3505.4,2.3981]
["bitfinex","ETHUSD",1721411748834,2.85111,3507.4,3505.4,2.3981]
["bitfinex","ETHUSD",1721411748835,3.0,3507.3,3505.4,2.3981]
["bitfinex","ETHUSD",1721411749047,1.7,3507.0,3505.4,2.3981]
["bitfinex","ETHUSD",1721411749330,1.7,3506.6,3505.5,0.23981]
["bitfinex","ETHUSD",1721411749504,3.225,3506.9,3505.5,0.23981]
["bitfinex","ETHUSD",1721411749829,0.225,3506.9,3505.5,0.23981]
["bitfinex","ETHUSD",1721411750538,0.55,3507.2,3505.5,0.23981]
["bitfinex","ETHUSD",1721411750830,0.55,3507.3,3505.6,0.03373763]
["bitfinex","ETHUSD",1721411751034,1.7,3507.0,3505.6,0.03373763]
["bitfinex","ETHUSD",1721411751241,0.55,3506.9,3505.6,0.02923554]
["bitfinex","ETHUSD",1721411751528,1.7,3506.6,3505.4,2.3981]
["bitfinex","ETHUSD",1721411751697,0.55,3506.5,3505.4,2.3981]
["bitfinex","ETHUSD",1721411753442,1.7,3506.2,3505.4,2.3981]
["bitfinex","ETHUSD",1721411756043,1.7,3506.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721411756044,2.85218,3506.1,3504.2,2.4571]
["bitfinex","ETHUSD",1721411756244,1.7,3505.8,3504.3,1.01150755]
["bitfinex","ETHUSD",1721411756430,1.7,3505.8,3504.3,0.03420341]
["bitfinex","ETHUSD",1721411756633,3.7536597,3506.0,3504.2,2.4571]
["bitfinex","ETHUSD",1721411756950,0.55,3506.1,3504.3,2.48769934]
["bitfinex","ETHUSD",1721411757109,0.55,3506.2,3504.3,2.48769934]
["bitfinex","ETHUSD",1721411757417,0.55,3506.2,3504.4,2.5141566]
["bitfinex","ETHUSD",1721411757620,1.7,3506.5,3504.5,2.45798935]
["bitfinex","ETHUSD",1721411757621,0.55,3506.4,3504.5,2.45798935]
["bitfinex","ETHUSD",1721411757821,0.55,3506.4,3504.7,2.4571]
["bitfinex","ETHUSD",1721411757822,0.84840009,3506.4,3504.7,2.4571]
["bitfinex","ETHUSD",1721411758140,0.25484001,3506.3,3504.8,0.28415038]
["bitfinex","ETHUSD",1721411758342,0.55,3506.2,3504.9,0.05705449]
["bitfinex","ETHUSD",1721411758557,0.55,3506.2,3505.0,0.02963427]
["bitfinex","ETHUSD",1721411758730,0.25484001,3506.3,3505.1,2.4571]
["bitfinex","ETHUSD",1721411759047,0.25484001,3506.3,3505.2,0.08664771]
["bitfinex","ETHUSD",1721411759209,0.225,3506.8,3505.3,0.25437477]
["bitfinex","ETHUSD",1721411759409,0.225,3506.8,3505.4,2.4571]
["bitfinex","ETHUSD",1721411760110,0.55,3506.7,3505.4,2.4571]
["bitfinex","ETHUSD",1721411760941,1.7,3506.4,3505.4,2.4571]
["bitfinex","ETHUSD",1721411761145,0.55,3506.3,3505.4,2.4571]
["bitfinex","ETHUSD",1721411761342,0.810185,3506.2,3505.4,2.4571]
["bitfinex","ETHUSD",1721411762614,3.0,3506.3,3505.4,2.4571]
["bitfinex","ETHUSD",1721411762849,3.0,3506.7,3505.4,2.4571]
["bitfinex","ETHUSD",1721411763145,0.225,3506.8,3505.4,2.4571]
["bitfinex","ETHUSD",1721411763311,1.925,3506.8,3505.4,2.4571]
["bitfinex","ETHUSD",1721411763645,4.77661,3506.8,3505.4,2.4571]
["bitfinex","ETHUSD",1721411763849,4.85265767,3506.7,3505.4,2.4571]
["bitfinex","ETHUSD",1721411764058,0.55,3506.6,3505.4,2.4571]
["bitfinex","ETHUSD",1721411764352,0.55,3506.6,3504.1,2.414]
["bitfinex","ETHUSD",1721411764353,1.7,3505.8,3504.1,2.414]
["bitfinex","ETHUSD",1721411764652,1.7,3505.8,3504.2,0.02975542]
["bitfinex","ETHUSD",1721411764653,0.55,3505.7,3504.2,0.02975542]
["bitfinex","ETHUSD",1721411764858,0.225,3505.6,3504.3,0.24437554]
["bitfinex","ETHUSD",1721411765942,0.225,3505.6,3504.4,2.4848]
["bitfinex","ETHUSD",1721411766135,3.0,3506.1,3504.5,0.0296975]
["bitfinex","ETHUSD",1721411766473,2.4089,3506.5,3504.4,2.4848]
["bitfinex","ETHUSD",1721411766474,1.7,3505.7,3504.4,2.4848]
["bitfinex","ETHUSD",1721411766774,1.7,3505.7,3504.5,0.0296975]
["bitfinex","ETHUSD",1721411766775,4.55282,3505.3,3504.5,0.0296975]
["bitfinex","ETHUSD",1721411766976,2.85295,3505.2,3504.5,0.0296975]
["bitfinex","ETHUSD",1721411767266,4.55282,3505.3,3503.1,2.2854]
["bitfinex","ETHUSD",1721411767267,2.8534,3504.6,3503.1,2.2854]
["bitfinex","ETHUSD",1721411767568,1.7,3504.8,3503.1,2.2854]
["bitfinex","ETHUSD",1721411767569,3.0,3504.5,3503.1,2.2854]
["bitfinex","ETHUSD",1721411767728,0.55,3504.5,3503.1,2.2854]
["bitfinex","ETHUSD",1721411767926,1.7,3504.4,3503.1,2.2854]
["bitfinex","ETHUSD",1721411769148,3.40363,3504.3,3503.1,2.2854]
["bitfinex","ETHUSD",1721411769475,4.55394,3504.0,3503.1,2.2854]
["bitfinex","ETHUSD",1721411769682,3.58753355,3503.9,3503.1,2.2854]
["bitfinex","ETHUSD",1721411769976,0.03753355,3503.8,3502.1,2.2587]
["bitfinex","ETHUSD",1721411770181,0.03753355,3503.8,3502.2,0.02954513]
["bitfinex","ETHUSD",1721411770380,2.89157355,3503.8,3502.1,2.2587]
["bitfinex","ETHUSD",1721411770583,4.67940546,3503.7,3502.2,0.22587]
["bitfinex","ETHUSD",1721411770885,0.03753356,3503.6,3502.2,0.22587]
["bitfinex","ETHUSD",1721411772447,0.03753356,3503.6,3502.3,0.0295258]
["bitfinex","ETHUSD",1721411772878,0.03753356,3503.6,3502.2,0.22587]
["bitfinex","ETHUSD",1721411773264,0.03753356,3503.6,3502.3,2.3688]
["bitfinex","ETHUSD",1721411773583,0.03753356,3503.6,3502.4,0.02966494]
["bitfinex","ETHUSD",1721411775699,0.03753356,3503.6,3502.5,0.05709531]
["bitfinex","ETHUSD",1721411775898,0.03753356,3503.6,3502.6,2.4602]
["bitfinex","ETHUSD",1721411776084,0.03753356,3503.6,3502.7,0.05708894]
["bitfinex","ETHUSD",1721411776396,0.03753356,3503.6,3502.8,0.08667658]
["bitfinex","ETHUSD",1721411776603,0.03753356,3503.6,3502.8,0.34136424]
["bitfinex","ETHUSD",1721411778607,0.03753356,3503.6,3502.8,0.28427531]
["bitfinex","ETHUSD",1721411778907,1.73753356,3503.6,3502.8,0.02958765]
["bitfinex","ETHUSD",1721411779330,1.73753356,3503.6,3501.2,2.3014]
["bitfinex","ETHUSD",1721411779507,0.55,3503.5,3501.2,2.3014]
["bitfinex","ETHUSD",1721411779665,0.55,3503.5,3501.3,0.030085]
["bitfinex","ETHUSD",1721411779873,0.32689366,3503.4,3501.4,0.5187695]
["bitfinex","ETHUSD",1721411780082,0.03753355,3503.3,3501.4,0.5187695]
["bitfinex","ETHUSD",1721411780287,0.03753355,3503.3,3501.5,0.03004633]
["bitfinex","ETHUSD",1721411780770,1.7,3503.2,3501.5,0.03004633]
["bitfinex","ETHUSD",1721411781004,0.03753352,3503.1,3501.2,2.3014]
["bitfinex","ETHUSD",1721411781332,0.54397624,3503.1,3501.3,0.260225]
["bitfinex","ETHUSD",1721411782170,0.54397624,3503.1,3501.3,3.260225]
["bitfinex","ETHUSD",1721411782868,3.54397624,3503.1,3501.3,3.260225]
["bitfinex","ETHUSD",1721411783284,0.03753352,3503.1,3501.5,2.3007]
["bitfinex","ETHUSD",1721411783703,0.03753352,3503.1,3501.6,0.03021403]
["bitfinex","ETHUSD",1721411783982,0.03753352,3503.1,3501.6,0.08731529]
["bitfinex","ETHUSD",1721411784414,0.03753352,3503.1,3501.6,0.03021403]
["bitfinex","ETHUSD",1721411784721,0.03753352,3503.1,3501.7,0.53880152]
["bitfinex","ETHUSD",1721411785140,0.03753352,3503.1,3501.9,2.4136]
["bitfinex","ETHUSD",1721411785433,0.03753352,3503.1,3502.0,0.0301367]
["bitfinex","ETHUSD",1721411786489,0.03753352,3503.1,3502.1,2.3219]
["bitfinex","ETHUSD",1721411786686,0.03753352,3503.1,3502.1,2.37899277]
["bitfinex","ETHUSD",1721411786931,0.03753352,3503.1,3502.2,6.56656999]
["bitfinex","ETHUSD",1721411787148,0.03753352,3503.1,3502.3,3.05709343]
["bitfinex","ETHUSD",1721411787286,0.03753352,3503.1,3502.4,5.7104]
["bitfinex","ETHUSD",1721411787493,0.03753352,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1721411787735,0.03753352,3503.1,3502.5,2.3219]
["bitfinex","ETHUSD",1721411787914,0.03753352,3503.1,3502.6,6.54616473]
["bitfinex","ETHUSD",1721411788238,0.03753352,3503.1,3502.7,0.05708886]
["bitfinex","ETHUSD",1721411788407,0.03753352,3503.1,3502.8,5.76678885]
["bitfinex","ETHUSD",1721411788585,0.29859108,3504.3,3502.9,0.02987399]
["bitfinex","ETHUSD",1721411788790,2.3507,3504.8,3503.0,5.7094]
["bitfinex","ETHUSD",1721411789024,2.3507,3504.8,3503.1,3.60942304]
["bitfinex","ETHUSD",1721411789251,2.3507,3504.8,3503.2,5.76617822]
["bitfinex","ETHUSD",1721411789395,2.3507,3504.8,3503.2,5.7091]
["bitfinex","ETHUSD",1721411789711,1.7,3504.7,3503.3,0.02974918]
["bitfinex","ETHUSD",1721411790090,1.7,3504.7,3503.2,5.7091]
["bitfinex","ETHUSD",1721411790424,0.43492404,3504.6,3503.3,0.92887352]
["bitfinex","ETHUSD",1721411790647,0.43492404,3504.6,3503.4,5.7087]
["bitfinex","ETHUSD",1721411790956,0.43492404,3504.6,3503.4,5.7372708]
["bitfinex","ETHUSD",1721411791803,0.43492404,3504.6,3503.4,5.79435134]
["bitfinex","ETHUSD",1721411792240,3.0,3504.7,3503.4,5.79435134]
["bitfinex","ETHUSD",1721411792444,3.0,3504.7,3503.4,5.7372708]
["bitfinex","ETHUSD",1721411793544,3.0,3504.7,3503.5,0.05707783]
["bitfinex","ETHUSD",1721411793714,3.0,3504.7,3503.6,5.7084]
["bitfinex","ETHUSD",1721411793918,3.0,3504.7,3503.6,5.73693217]
["bitfinex","ETHUSD",1721411794107,3.0,3504.7,3503.7,0.579401]
["bitfinex","ETHUSD",1721411794441,3.0,3504.7,3503.8,0.02849355]
["bitfinex","ETHUSD",1721411794805,2.3507,3504.8,3503.8,0.02849355]
["bitfinex","ETHUSD",1721411795738,2.3902,3505.3,3503.8,0.08557135]
["bitfinex","ETHUSD",1721411795900,7.47,3505.5,3503.9,6.58974723]
["bitfinex","ETHUSD",1721411796268,2.2602,3505.7,3504.0,0.02845493]
["bitfinex","ETHUSD",1721411796410,2.2602,3505.7,3504.1,8.0065]
["bitfinex","ETHUSD",1721411796608,2.2602,3505.7,3504.2,0.02841632]
["bitfinex","ETHUSD",1721411796853,2.2602,3505.7,3504.3,5.7073]
["bitfinex","ETHUSD",1721411797031,2.2602,3505.7,3504.4,0.86052518]
["bitfinex","ETHUSD",1721411797348,10.32203,3506.3,3504.5,5.79224913]
["bitfinex","ETHUSD",1721411797349,2.2979,3506.2,3504.5,5.79224913]
["bitfinex","ETHUSD",1721411797554,5.2979,3506.2,3504.5,5.79224913]
["bitfinex","ETHUSD",1721411797703,5.2979,3506.2,3504.5,5.73518707]
["bitfinex","ETHUSD",1721411797904,2.2979,3506.2,3504.5,5.73518707]
["bitfinex","ETHUSD",1721411798100,2.2979,3506.2,3504.6,0.65386487]
["bitfinex","ETHUSD",1721411798305,2.2979,3506.2,3504.7,5.7066]
["bitfinex","ETHUSD",1721411798535,1.7,3506.4,3504.8,2.293]
["bitfinex","ETHUSD",1721411798738,1.7,3506.4,3504.9,5.7063]
["bitfinex","ETHUSD",1721411798901,1.7,3506.4,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411799107,1.7,3506.0,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411799362,2.4691,3505.9,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411799559,5.4691,3505.9,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411800025,3.0,3505.8,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411800229,2.4691,3505.9,3504.9,5.73425648]
["bitfinex","ETHUSD",1721411800448,3.0,3506.2,3505.0,0.57342565]
["bitfinex","ETHUSD",1721411800743,0.48501826,3506.3,3505.0,0.57342565]
["bitfinex","ETHUSD",1721411800744,5.18501826,3506.3,3505.0,0.57342565]
["bitfinex","ETHUSD",1721411800953,5.18501826,3506.3,3505.1,0.02786723]
["bitfinex","ETHUSD",1721411802648,0.55,3506.2,3505.1,0.02786723]
["bitfinex","ETHUSD",1721411804223,3.48501826,3506.3,3505.1,0.02786723]
["bitfinex","ETHUSD",1721411804424,3.48501826,3506.3,3505.2,5.7058]
["bitfinex","ETHUSD",1721411804732,3.48501826,3506.3,3505.3,0.02782864]
["bitfinex","ETHUSD",1721411806144,3.0,3506.3,3505.3,2.49522864]
["bitfinex","ETHUSD",1721411806357,0.29840257,3506.5,3505.4,5.7055]
["bitfinex","ETHUSD",1721411806521,2.3194,3506.9,3505.4,5.7055]
["bitfinex","ETHUSD",1721411806722,2.3194,3506.9,3505.5,0.02779006]
["bitfinex","ETHUSD",1721411806970,3.14783318,3506.9,3505.6,0.82006901]
["bitfinex","ETHUSD",1721411807384,2.84947,3506.9,3505.6,0.84759281]
["bitfinex","ETHUSD",1721411807586,2.3194,3506.9,3505.6,0.84759281]
["bitfinex","ETHUSD",1721411807876,1.7,3506.8,3505.6,0.84759281]
["bitfinex","ETHUSD",1721411808075,1.7,3506.8,3505.6,0.0275238]
["bitfinex","ETHUSD",1721411808441,3.0,3506.8,3505.6,0.0275238]
["bitfinex","ETHUSD",1721411808673,0.13,3507.0,3505.7,5.705]
["bitfinex","ETHUSD",1721411809076,0.13,3507.0,3505.8,0.02748522]
["bitfinex","ETHUSD",1721411810046,3.0,3507.2,3505.9,2.4674]
["bitfinex","ETHUSD",1721411810247,3.0,3507.2,3506.0,0.8531395]
["bitfinex","ETHUSD",1721411810486,1.7,3507.5,3506.0,0.8531395]
["bitfinex","ETHUSD",1721411810690,3.40111,3507.4,3506.0,0.8531395]
["bitfinex","ETHUSD",1721411810889,0.55,3507.4,3506.0,0.8531395]
["bitfinex","ETHUSD",1721411811180,0.83993335,3507.3,3506.1,0.90252395]
["bitfinex","ETHUSD",1721411811356,1.7,3507.1,3505.9,8.1721]
["bitfinex","ETHUSD",1721411811747,1.7,3507.1,3506.0,0.02744665]
["bitfinex","ETHUSD",1721411813589,3.0,3507.2,3506.0,0.02744665]
["bitfinex","ETHUSD",1721411813797,3.0,3507.4,3506.1,2.4674]
["bitfinex","ETHUSD",1721411814004,3.0,3507.4,3506.2,0.84736275]
["bitfinex","ETHUSD",1721411814005,0.32983235,3507.4,3506.2,0.84736275]
["bitfinex","ETHUSD",1721411814293,7.55076,3507.9,3506.3,5.704]
["bitfinex","ETHUSD",1721411814494,0.29831402,3507.4,3506.3,5.704]
["bitfinex","ETHUSD",1721411814708,4.55105,3507.5,3506.4,0.02736951]
["bitfinex","ETHUSD",1721411814886,1.7,3507.5,3506.4,0.02736951]
["bitfinex","ETHUSD",1721411815068,1.7,3507.5,3506.3,5.704]
["bitfinex","ETHUSD",1721411815069,0.2983227,3507.3,3506.3,5.704]
["bitfinex","ETHUSD",1721411815274,0.49983227,3507.2,3506.3,5.704]
["bitfinex","ETHUSD",1721411815795,1.7,3507.1,3506.3,5.704]
["bitfinex","ETHUSD",1721411816160,0.49983227,3507.2,3506.3,5.704]
["bitfinex","ETHUSD",1721411816586,1.7,3507.5,3506.3,5.704]
["bitfinex","ETHUSD",1721411819786,0.29831085,3507.8,3506.4,2.2848]
["bitfinex","ETHUSD",1721411820006,0.29831085,3507.8,3506.5,5.7037]
["bitfinex","ETHUSD",1721411820213,4.1747,3508.9,3506.5,5.7037]
["bitfinex","ETHUSD",1721411820214,1.7,3508.4,3506.5,5.73105023]
["bitfinex","ETHUSD",1721411820391,0.298311,3508.5,3506.6,1.10158502]
["bitfinex","ETHUSD",1721411820392,0.29825693,3508.0,3506.6,1.10158502]
["bitfinex","ETHUSD",1721411820737,0.298311,3508.5,3506.7,5.73058827]
["bitfinex","ETHUSD",1721411820899,2.4747,3508.9,3506.8,2.4404]
["bitfinex","ETHUSD",1721411820900,0.2982226,3508.6,3506.8,2.4404]
["bitfinex","ETHUSD",1721411821102,0.2982226,3508.6,3506.9,5.703]
["bitfinex","ETHUSD",1721411821428,0.2982226,3508.6,3506.9,5.73014972]
["bitfinex","ETHUSD",1721411821714,0.13,3508.9,3507.1,2.2695]
["bitfinex","ETHUSD",1721411821926,0.13,3508.9,3507.2,5.75961237]
["bitfinex","ETHUSD",1721411822162,0.13,3508.9,3507.3,0.05701237]
["bitfinex","ETHUSD",1721411822323,0.13,3508.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411822518,0.13,3508.9,3507.5,0.05701114]
["bitfinex","ETHUSD",1721411822716,0.13,3508.9,3507.7,2.4317]
["bitfinex","ETHUSD",1721411822920,0.13,3508.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721411823141,0.13,3508.9,3507.8,5.73145332]
["bitfinex","ETHUSD",1721411824259,2.77752961,3510.0,3507.8,5.73145332]
["bitfinex","ETHUSD",1721411824260,2.77752961,3510.0,3507.9,0.05699884]
["bitfinex","ETHUSD",1721411824428,2.77752961,3510.0,3507.7,5.28257]
["bitfinex","ETHUSD",1721411824429,2.89752961,3510.0,3508.0,5.73935414]
["bitfinex","ETHUSD",1721411824631,0.28975296,3509.9,3508.1,0.57393541]
["bitfinex","ETHUSD",1721411824825,0.28975296,3509.9,3508.2,5.73889635]
["bitfinex","ETHUSD",1721411826143,3.28975296,3509.9,3508.2,5.73889635]
["bitfinex","ETHUSD",1721411827534,0.55,3509.8,3508.2,5.73889635]
["bitfinex","ETHUSD",1721411827743,1.7,3509.0,3508.2,5.73889635]
["bitfinex","ETHUSD",1721411827970,0.454968,3508.9,3508.2,5.73889635]
["bitfinex","ETHUSD",1721411828136,3.0,3509.1,3508.3,2.4873]
["bitfinex","ETHUSD",1721411828335,3.0,3509.2,3508.3,2.4873]
["bitfinex","ETHUSD",1721411828542,3.0,3509.2,3508.4,0.03785325]
["bitfinex","ETHUSD",1721411828725,7.47,3509.3,3508.4,0.03785325]
["bitfinex","ETHUSD",1721411830660,7.47,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411830861,7.47,3509.3,3508.6,0.82255533]
["bitfinex","ETHUSD",1721411831169,7.47,3509.3,3508.6,0.86035081]
["bitfinex","ETHUSD",1721411833280,7.47,3509.3,3508.6,0.03779548]
["bitfinex","ETHUSD",1721411833487,10.31933,3509.6,3508.6,0.03779548]
["bitfinex","ETHUSD",1721411833643,3.0,3509.5,3508.6,0.03779548]
["bitfinex","ETHUSD",1721411833847,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411835356,3.0,3509.5,3508.6,0.0417316]
["bitfinex","ETHUSD",1721411835557,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411835810,3.0,3509.5,3508.6,0.81877]
["bitfinex","ETHUSD",1721411835979,3.0,3509.5,3508.6,0.85630948]
["bitfinex","ETHUSD",1721411836574,5.84943,3509.5,3508.6,0.03753948]
["bitfinex","ETHUSD",1721411836775,3.0,3509.5,3508.6,0.03753948]
["bitfinex","ETHUSD",1721411836961,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411837188,7.54948,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411837397,2.32630723,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411838479,0.55,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411838719,3.55,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411839613,6.39957,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411839931,2.84987,3509.0,3508.5,5.7004]
["bitfinex","ETHUSD",1721411840127,3.454987,3508.9,3508.5,5.7004]
["bitfinex","ETHUSD",1721411840479,0.454987,3508.9,3508.5,5.7004]
["bitfinex","ETHUSD",1721411841012,3.55,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411841332,3.0,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411841534,2.32630723,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411841535,4.02630723,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411841689,3.0,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411842022,2.13961767,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411842319,4.98915767,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411842537,3.0,3509.3,3508.5,5.7004]
["bitfinex","ETHUSD",1721411842829,0.51396177,3509.2,3508.5,5.7004]
["bitfinex","ETHUSD",1721411846222,0.29813723,3509.4,3508.6,2.3825]
["bitfinex","ETHUSD",1721411846432,7.47,3509.6,3508.6,2.3825]
["bitfinex","ETHUSD",1721411847372,2.84957,3509.3,3508.6,2.3825]
["bitfinex","ETHUSD",1721411847669,4.7,3509.2,3508.5,5.7004]
["bitfinex","ETHUSD",1721411847965,3.0,3509.1,3508.5,5.7004]
["bitfinex","ETHUSD",1721411848166,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411848535,7.54942,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411848869,5.84942,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411849070,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411849253,1.07681312,3509.4,3508.5,5.7004]
["bitfinex","ETHUSD",1721411850366,3.0,3509.5,3508.5,5.7004]
["bitfinex","ETHUSD",1721411851221,3.0,3509.5,3508.6,2.4901]
["bitfinex","ETHUSD",1721411851449,3.0,3509.5,3508.7,5.7001]
["bitfinex","ETHUSD",1721411851654,3.0,3509.5,3508.7,5.74170933]
["bitfinex","ETHUSD",1721411852537,3.0,3509.5,3508.7,5.7001]
["bitfinex","ETHUSD",1721411852928,3.0,3509.5,3508.8,0.81902]
["bitfinex","ETHUSD",1721411853150,3.0,3509.5,3508.7,5.7001]
["bitfinex","ETHUSD",1721411857931,1.7,3509.4,3508.7,5.7001]
["bitfinex","ETHUSD",1721411858144,3.0,3509.5,3508.7,5.7001]
["bitfinex","ETHUSD",1721411860991,3.0,3509.5,3508.8,2.4377]
["bitfinex","ETHUSD",1721411862786,4.7,3509.5,3508.8,2.4377]
["bitfinex","ETHUSD",1721411862985,3.0,3509.5,3508.8,2.4377]
["bitfinex","ETHUSD",1721411865909,1.7,3509.4,3508.8,2.4377]
["bitfinex","ETHUSD",1721411866724,1.7,3509.4,3508.7,5.7001]
["bitfinex","ETHUSD",1721411866898,1.7,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721411867224,2.84994,3508.9,3508.7,5.7001]
["bitfinex","ETHUSD",1721411867423,1.039972,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721411867722,4.039972,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721411867926,1.039972,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721411868108,3.0,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721411868313,1.7,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721411868509,3.0,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1721411868701,5.84966,3509.2,3508.7,5.7001]
["bitfinex","ETHUSD",1721411868896,0.55,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1721411870842,4.54966,3509.2,3508.7,5.7001]
["bitfinex","ETHUSD",1721411871014,4.03993,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1721411872539,6.88967,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1721411872739,2.84982,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721411872943,3.0,3508.9,3508.7,5.7001]
["bitfinex","ETHUSD",1721411874417,3.0,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1721411874727,0.47,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721411874937,3.47,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721411876063,4.54997,3508.8,3508.7,5.42512824]
["bitfinex","ETHUSD",1721411876199,13.37874,3508.8,3508.7,4.86977824]
["bitfinex","ETHUSD",1721411876402,14.465719,3508.8,3508.7,4.86977824]
["bitfinex","ETHUSD",1721411876642,14.76393903,3508.8,3508.7,4.86977824]
["bitfinex","ETHUSD",1721411876847,14.76393903,3508.8,3508.7,3.57793602]
["bitfinex","ETHUSD",1721411877623,14.76393903,3508.8,3508.7,2.05720602]
["bitfinex","ETHUSD",1721411877809,1.7,3508.1,3507.5,2.3003]
["bitfinex","ETHUSD",1721411878142,0.17,3508.0,3507.5,2.3003]
["bitfinex","ETHUSD",1721411878937,0.17,3508.0,3505.8,2.3857]
["bitfinex","ETHUSD",1721411880110,0.17,3508.0,3505.9,2.9562]
["bitfinex","ETHUSD",1721411880313,0.17,3508.0,3505.9,2.4062]
["bitfinex","ETHUSD",1721411880314,3.02067,3508.0,3505.9,2.4062]
["bitfinex","ETHUSD",1721411880541,6.622787,3507.9,3506.1,2.483]
["bitfinex","ETHUSD",1721411880743,2.85086,3507.8,3506.1,2.483]
["bitfinex","ETHUSD",1721411880951,1.7,3507.6,3506.1,2.483]
["bitfinex","ETHUSD",1721411881244,4.551,3507.6,3506.1,2.483]
["bitfinex","ETHUSD",1721411881552,5.8511,3507.5,3506.1,2.483]
["bitfinex","ETHUSD",1721411881704,1.340198,3507.4,3506.1,2.7313]
["bitfinex","ETHUSD",1721411881904,3.0,3507.5,3506.2,2.3612]
["bitfinex","ETHUSD",1721411882363,3.0,3507.8,3506.2,2.3612]
["bitfinex","ETHUSD",1721411886346,1.040214,3507.3,3506.2,2.3612]
["bitfinex","ETHUSD",1721411886757,3.0,3507.4,3506.2,2.3612]
["bitfinex","ETHUSD",1721411886911,1.7,3507.5,3506.2,2.3612]
["bitfinex","ETHUSD",1721411887845,3.13900794,3507.8,3506.2,2.3612]
["bitfinex","ETHUSD",1721411888047,5.98979794,3507.8,3506.2,2.3612]
["bitfinex","ETHUSD",1721411888249,3.13900794,3507.8,3506.2,2.3612]
["bitfinex","ETHUSD",1721411888467,3.0,3507.8,3506.3,2.67222]
["bitfinex","ETHUSD",1721411889616,7.47,3507.9,3506.3,2.67222]
["bitfinex","ETHUSD",1721411889822,7.47,3507.9,3506.4,0.0415151]
["bitfinex","ETHUSD",1721411890035,7.47,3507.9,3506.5,2.2909]
["bitfinex","ETHUSD",1721411891161,3.0,3507.8,3506.5,2.2909]
["bitfinex","ETHUSD",1721411891459,3.0,3507.8,3506.6,0.22909]
["bitfinex","ETHUSD",1721411893334,3.0,3507.8,3506.7,2.3049]
["bitfinex","ETHUSD",1721411894680,5.8508,3507.8,3506.7,2.3049]
["bitfinex","ETHUSD",1721411894961,2.85103,3507.5,3506.7,2.3049]
["bitfinex","ETHUSD",1721411895145,5.85112,3507.4,3505.2,2.3038]
["bitfinex","ETHUSD",1721411895351,1.7,3507.2,3505.4,2.3038]
["bitfinex","ETHUSD",1721411895525,1.7,3507.2,3505.5,2.3038]
["bitfinex","ETHUSD",1721411895727,1.7,3507.2,3505.5,2.34558858]
["bitfinex","ETHUSD",1721411896058,2.7687253,3507.2,3505.7,2.4689]
["bitfinex","ETHUSD",1721411896258,3.0,3507.1,3505.7,2.4689]
["bitfinex","ETHUSD",1721411896620,3.0,3507.1,3505.8,0.04169213]
["bitfinex","ETHUSD",1721411896817,3.0,3507.1,3505.9,2.4689]
["bitfinex","ETHUSD",1721411897049,3.0,3507.1,3506.0,0.04169112]
["bitfinex","ETHUSD",1721411897254,0.86199253,3507.0,3506.0,0.04169112]
["bitfinex","ETHUSD",1721411897422,0.86199253,3507.0,3505.9,2.4689]
["bitfinex","ETHUSD",1721411898235,2.85152,3506.9,3505.9,2.4689]
["bitfinex","ETHUSD",1721411898423,3.0,3506.8,3505.9,2.4689]
["bitfinex","ETHUSD",1721411898629,3.86199253,3507.0,3505.9,2.4689]
["bitfinex","ETHUSD",1721411898825,0.94821178,3506.9,3505.9,2.4689]
["bitfinex","ETHUSD",1721411900966,6.79977178,3506.9,3505.9,2.4689]
["bitfinex","ETHUSD",1721411901469,3.94821178,3506.9,3505.9,2.4689]
["bitfinex","ETHUSD",1721411901637,1.7,3506.8,3505.9,2.4689]
["bitfinex","ETHUSD",1721411901968,1.7,3506.4,3505.9,2.4689]
["bitfinex","ETHUSD",1721411902165,1.87,3506.4,3505.9,2.4689]
["bitfinex","ETHUSD",1721411902469,1.87,3506.4,3504.6,2.3311]
["bitfinex","ETHUSD",1721411902670,1.87,3506.4,3506.0,0.04169112]
["bitfinex","ETHUSD",1721411902671,4.87,3506.4,3506.0,0.04169112]
["bitfinex","ETHUSD",1721411902964,4.87,3506.4,3505.5,2.3311]
["bitfinex","ETHUSD",1721411903801,2.85201,3506.3,3505.5,2.3311]
["bitfinex","ETHUSD",1721411904007,3.772201,3506.2,3505.5,2.3311]
["bitfinex","ETHUSD",1721411904606,3.0,3506.1,3505.5,2.3311]
["bitfinex","ETHUSD",1721411904917,0.772201,3506.2,3505.5,2.3311]
["bitfinex","ETHUSD",1721411907400,0.772201,3506.2,3504.3,2.3857]
["bitfinex","ETHUSD",1721411907562,0.772201,3506.2,3504.5,2.3857]
["bitfinex","ETHUSD",1721411907764,0.8494181,3506.1,3504.6,0.29357]
["bitfinex","ETHUSD",1721411907969,0.8494181,3506.1,3504.6,0.32560305]
["bitfinex","ETHUSD",1721411909001,3.8494181,3506.1,3504.6,0.32560305]
["bitfinex","ETHUSD",1721411910562,1.7,3506.0,3504.6,0.32560305]
["bitfinex","ETHUSD",1721411910766,4.7,3506.0,3504.6,0.32560305]
["bitfinex","ETHUSD",1721411911067,2.21313391,3505.9,3504.7,0.2711303]
["bitfinex","ETHUSD",1721411911280,5.21313391,3505.9,3504.7,0.2711303]
["bitfinex","ETHUSD",1721411911882,3.0,3506.0,3504.8,2.4911]
["bitfinex","ETHUSD",1721411912083,3.0,3506.1,3504.8,2.4911]
["bitfinex","ETHUSD",1721411913191,3.0,3506.1,3504.9,2.51822792]
["bitfinex","ETHUSD",1721411914708,3.0,3506.1,3504.9,2.4862]
["bitfinex","ETHUSD",1721411915020,3.0,3506.1,3505.0,0.27573303]
["bitfinex","ETHUSD",1721411916036,3.0,3506.1,3505.1,2.427]
["bitfinex","ETHUSD",1721411920611,7.47,3506.2,3505.1,2.427]
["bitfinex","ETHUSD",1721411920818,7.47,3506.2,3505.3,2.4253]
["bitfinex","ETHUSD",1721411921415,7.47,3506.8,3505.3,2.48234181]
["bitfinex","ETHUSD",1721411921609,7.47,3506.8,3505.5,2.4253]
["bitfinex","ETHUSD",1721411921846,7.47,3506.8,3505.5,2.48233713]
["bitfinex","ETHUSD",1721411922950,3.0,3506.7,3505.5,2.48233713]
["bitfinex","ETHUSD",1721411923463,3.0,3506.7,3505.7,2.4395]
["bitfinex","ETHUSD",1721411923630,3.0,3506.7,3505.8,6.52488371]
["bitfinex","ETHUSD",1721411930547,3.0,3506.7,3505.8,6.77488371]
["bitfinex","ETHUSD",1721411940481,7.47,3506.8,3505.9,2.44493656]
["bitfinex","ETHUSD",1721411940642,7.47,3506.8,3506.1,2.3371]
["bitfinex","ETHUSD",1721411940840,7.47,3506.8,3506.2,5.7042]
["bitfinex","ETHUSD",1721411941051,7.47,3506.8,3506.3,0.85913]
["bitfinex","ETHUSD",1721411941283,7.47,3506.8,3506.4,2.3371]
["bitfinex","ETHUSD",1721411941467,7.47,3506.8,3506.5,2.3371]
["bitfinex","ETHUSD",1721411941797,7.47,3506.8,3506.6,5.7035]
["bitfinex","ETHUSD",1721411943695,7.42,3506.8,3506.6,5.7035]
["bitfinex","ETHUSD",1721411943898,7.42,3506.8,3506.7,0.80406]
["bitfinex","ETHUSD",1721411944065,7.42,3507.4,3506.7,0.80406]
["bitfinex","ETHUSD",1721411944899,7.42,3507.4,3506.8,5.7032]
["bitfinex","ETHUSD",1721411952011,7.42,3507.4,3506.9,0.05702189]
["bitfinex","ETHUSD",1721411952194,7.42,3507.4,3507.0,8.0614]
["bitfinex","ETHUSD",1721411952608,7.42,3507.4,3507.0,8.95364819]
["bitfinex","ETHUSD",1721411953369,2.4991,3508.5,3507.0,8.95364819]
["bitfinex","ETHUSD",1721411953613,2.4719,3508.9,3507.1,0.55]
["bitfinex","ETHUSD",1721411953826,2.4719,3508.9,3507.3,2.3771]
["bitfinex","ETHUSD",1721411954106,0.29774221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411954314,0.55793221,3508.8,3507.5,0.80793]
["bitfinex","ETHUSD",1721411954683,5.10791221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411954882,2.25793221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411955288,5.25793221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411957101,8.10790221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411961381,5.25793221,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411961681,1.05796422,3508.7,3507.5,0.80793]
["bitfinex","ETHUSD",1721411962012,4.05796422,3508.7,3507.5,0.80793]
["bitfinex","ETHUSD",1721411962216,6.90804422,3508.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411962931,4.05796422,3508.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411963217,3.90802422,3508.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411963420,3.0,3508.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721411963647,1.23049705,3508.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411964048,1.7,3508.0,3507.4,5.7022]
["bitfinex","ETHUSD",1721411964326,5.11391,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411964528,2.85103,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411965024,3.0,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721411965192,2.85075,3507.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411965394,0.570135,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411965704,3.570135,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411966231,0.570135,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411966392,3.0,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411966739,0.570135,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411967186,3.0,3508.2,3507.4,5.7022]
["bitfinex","ETHUSD",1721411968601,6.14804532,3508.4,3507.4,5.7022]
["bitfinex","ETHUSD",1721411968790,2.85046,3508.2,3507.4,5.7022]
["bitfinex","ETHUSD",1721411968989,3.0,3508.1,3507.4,5.7022]
["bitfinex","ETHUSD",1721411969711,5.85055,3508.1,3507.4,5.7022]
["bitfinex","ETHUSD",1721411969902,3.321901,3508.0,3507.4,5.7022]
["bitfinex","ETHUSD",1721411970103,3.0,3507.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411970519,2.8508,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411970827,3.0,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411973925,3.0,3507.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411974119,6.9230341,3507.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411974704,2.8508,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411974904,3.0,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411975441,6.9230341,3507.9,3507.4,5.7022]
["bitfinex","ETHUSD",1721411975651,1.39124141,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411977138,4.24203141,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721411977321,3.0,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721411979574,2.85103,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411979741,5.85103,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411979942,7.33036014,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411980461,7.62798401,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721411981028,7.62798401,3507.5,3507.4,5.42501243]
["bitfinex","ETHUSD",1721411981425,7.62798401,3507.5,3507.4,4.21155601]
["bitfinex","ETHUSD",1721411981679,10.47901401,3507.5,3507.4,3.40261051]
["bitfinex","ETHUSD",1721411982183,2.8512,3507.3,3506.3,2.2971]
["bitfinex","ETHUSD",1721411982335,6.9916,3507.2,3505.9,2.2971]
["bitfinex","ETHUSD",1721411982541,2.85144,3507.0,3505.9,2.2971]
["bitfinex","ETHUSD",1721411983025,3.0,3506.9,3505.9,2.2971]
["bitfinex","ETHUSD",1721411983229,3.0,3506.9,3505.9,2.55181]
["bitfinex","ETHUSD",1721411983459,3.0,3507.1,3505.9,2.55181]
["bitfinex","ETHUSD",1721411983964,7.55128,3507.2,3505.9,2.55181]
["bitfinex","ETHUSD",1721411985835,3.0,3507.2,3505.9,2.55181]
["bitfinex","ETHUSD",1721411986029,4.2179014,3507.4,3505.9,2.55181]
["bitfinex","ETHUSD",1721411986272,4.2179014,3507.4,3506.1,2.2651]
["bitfinex","ETHUSD",1721411986466,7.0690314,3507.4,3506.1,2.2651]
["bitfinex","ETHUSD",1721411987763,2.85119,3507.3,3506.1,2.2651]
["bitfinex","ETHUSD",1721411987935,3.0,3507.2,3506.1,2.2651]
["bitfinex","ETHUSD",1721411988263,3.0,3507.3,3506.1,2.2651]
["bitfinex","ETHUSD",1721411988477,5.32515558,3507.3,3506.1,2.5446281]
["bitfinex","ETHUSD",1721411988679,8.17635558,3507.3,3506.1,2.5446281]
["bitfinex","ETHUSD",1721411989169,5.32515558,3507.3,3506.1,2.5446281]
["bitfinex","ETHUSD",1721411990087,3.0,3507.3,3506.1,2.5446281]
["bitfinex","ETHUSD",1721411990299,7.42,3507.4,3506.2,0.05702899]
["bitfinex","ETHUSD",1721411990600,7.42,3507.4,3506.3,2.4978]
["bitfinex","ETHUSD",1721411991974,7.42,3507.4,3506.3,2.55482431]
["bitfinex","ETHUSD",1721411992292,7.42,3507.4,3506.4,3.0081]
["bitfinex","ETHUSD",1721411992461,7.42,3507.4,3506.6,2.4581]
["bitfinex","ETHUSD",1721411994015,3.0,3507.7,3506.6,2.4581]
["bitfinex","ETHUSD",1721412000111,2.96966,3507.7,3506.6,2.4581]
["bitfinex","ETHUSD",1721412000828,3.26726434,3507.7,3506.6,2.4581]
["bitfinex","ETHUSD",1721412001032,3.26726434,3507.7,3506.8,2.315]
["bitfinex","ETHUSD",1721412001246,2.96966,3507.7,3506.9,0.2315]
["bitfinex","ETHUSD",1721412001569,2.96966,3507.7,3507.0,2.315]
["bitfinex","ETHUSD",1721412004680,12.12,3508.4,3507.0,2.315]
["bitfinex","ETHUSD",1721412004857,12.26473809,3508.4,3507.0,2.315]
["bitfinex","ETHUSD",1721412005268,10.42,3508.4,3507.0,2.315]
["bitfinex","ETHUSD",1721412005779,1.76587023,3506.8,3506.4,0.05701502]
["bitfinex","ETHUSD",1721412005957,3.67515255,3506.8,3506.5,0.8409015]
["bitfinex","ETHUSD",1721412006161,4.43486237,3506.8,3506.5,0.8409015]
["bitfinex","ETHUSD",1721412006470,4.67785697,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1721412006633,4.67785697,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721412007073,4.67785697,3506.8,3506.2,3.40208]
["bitfinex","ETHUSD",1721412008076,4.67785697,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721412008246,4.67785697,3506.8,3506.1,2.85211]
["bitfinex","ETHUSD",1721412008451,4.67785697,3506.8,3506.2,1.453936]
["bitfinex","ETHUSD",1721412008981,4.67785697,3506.8,3506.3,2.3617]
["bitfinex","ETHUSD",1721412009142,4.67785697,3506.8,3506.5,2.3617]
["bitfinex","ETHUSD",1721412009341,4.67785697,3506.8,3506.6,0.55]
["bitfinex","ETHUSD",1721412009681,4.67785697,3506.8,3506.7,2.4701]
["bitfinex","ETHUSD",1721412009835,4.67785697,3506.8,3506.7,3.32211]
["bitfinex","ETHUSD",1721412010238,4.67785697,3506.8,3506.7,3.33481]
["bitfinex","ETHUSD",1721412011465,4.67785697,3506.8,3506.7,2.78481]
["bitfinex","ETHUSD",1721412012450,4.67785697,3506.8,3506.7,8.48811]
["bitfinex","ETHUSD",1721412012896,4.67785697,3506.8,3506.7,9.03811]
["bitfinex","ETHUSD",1721412013217,4.67785697,3506.8,3506.7,14.67479]
["bitfinex","ETHUSD",1721412013425,4.67785697,3506.8,3506.7,17.52647]
["bitfinex","ETHUSD",1721412013775,4.67785697,3506.8,3506.7,14.67479]
["bitfinex","ETHUSD",1721412014732,4.67785697,3506.8,3506.7,17.52647]
["bitfinex","ETHUSD",1721412015426,4.67785697,3506.8,3506.7,11.82311]
["bitfinex","ETHUSD",1721412015584,4.67785697,3506.8,3506.7,8.48811]
["bitfinex","ETHUSD",1721412016944,4.67785697,3506.8,3506.7,9.03811]
["bitfinex","ETHUSD",1721412017909,4.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412020624,7.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412026010,4.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412030057,7.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412030467,4.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412030762,4.67785697,3506.8,3506.7,6.50471]
["bitfinex","ETHUSD",1721412031416,4.67785697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412032916,9.96975697,3506.8,3506.7,5.7033]
["bitfinex","ETHUSD",1721412034019,14.52135697,3506.8,3506.7,4.1453486]
["bitfinex","ETHUSD",1721412034221,14.81767249,3506.8,3506.7,4.1453486]
["bitfinex","ETHUSD",1721412035020,11.96607249,3506.8,3506.7,4.1453486]
["bitfinex","ETHUSD",1721412035681,13.74744759,3506.8,3506.7,4.1453486]
["bitfinex","ETHUSD",1721412035864,16.59904759,3506.8,3506.7,4.1453486]
["bitfinex","ETHUSD",1721412036847,19.45064759,3506.8,3506.7,3.31683258]
["bitfinex","ETHUSD",1721412037053,19.45064759,3506.8,3506.7,1.22744258]
["bitfinex","ETHUSD",1721412037054,20.00064759,3506.8,3506.7,1.22744258]
["bitfinex","ETHUSD",1721412037254,20.00064759,3506.8,3506.7,1.162]
["bitfinex","ETHUSD",1721412037744,1.7,3506.4,3505.8,0.25]
["bitfinex","ETHUSD",1721412037944,4.7,3506.4,3505.8,0.25]
["bitfinex","ETHUSD",1721412038292,3.0,3506.4,3505.8,0.25]
["bitfinex","ETHUSD",1721412038590,2.00006476,3506.7,3505.8,0.25]
["bitfinex","ETHUSD",1721412038591,7.85174476,3506.7,3505.8,0.25]
["bitfinex","ETHUSD",1721412038755,5.00006476,3506.7,3505.8,0.25]
["bitfinex","ETHUSD",1721412038964,2.42376573,3506.6,3505.8,0.25]
["bitfinex","ETHUSD",1721412039349,5.42376573,3506.6,3505.8,0.25]
["bitfinex","ETHUSD",1721412039786,2.42376573,3506.6,3505.8,0.25]
["bitfinex","ETHUSD",1721412042508,5.27553573,3506.6,3505.8,0.25]
["bitfinex","ETHUSD",1721412042800,3.0,3506.5,3505.8,0.25]
["bitfinex","ETHUSD",1721412043096,1.41272157,3506.4,3505.8,0.25]
["bitfinex","ETHUSD",1721412043584,5.96464157,3506.4,3505.8,0.25]
["bitfinex","ETHUSD",1721412043890,3.0,3506.3,3505.8,0.25]
["bitfinex","ETHUSD",1721412044186,2.3383,3506.2,3505.8,0.25]
["bitfinex","ETHUSD",1721412044652,0.29565925,3506.1,3505.8,0.25]
["bitfinex","ETHUSD",1721412044851,0.84859693,3506.0,3505.8,0.25]
["bitfinex","ETHUSD",1721412045085,2.54859693,3506.0,3505.8,0.25]
["bitfinex","ETHUSD",1721412045282,2.54859693,3506.0,3505.0,5.0]
["bitfinex","ETHUSD",1721412045483,3.0,3505.9,3505.0,5.0]
["bitfinex","ETHUSD",1721412045798,5.85233,3505.9,3505.0,5.0]
["bitfinex","ETHUSD",1721412045966,3.72206862,3505.8,3505.0,5.0]
["bitfinex","ETHUSD",1721412046299,2.2952,3505.6,3505.0,5.0]
["bitfinex","ETHUSD",1721412048982,3.0,3505.7,3505.0,5.0]
["bitfinex","ETHUSD",1721412049182,0.86965862,3505.8,3505.0,5.0]
["bitfinex","ETHUSD",1721412049941,3.0,3505.9,3505.0,5.0]
["bitfinex","ETHUSD",1721412050083,7.52946697,3506.8,3505.0,5.0]
["bitfinex","ETHUSD",1721412050084,2.35,3506.4,3505.0,5.0]
["bitfinex","ETHUSD",1721412050278,2.35,3506.4,3505.1,0.05705293]
["bitfinex","ETHUSD",1721412051423,2.35,3506.4,3505.0,5.0]
["bitfinex","ETHUSD",1721412051424,3.0,3506.2,3505.0,5.0]
["bitfinex","ETHUSD",1721412051621,0.13,3506.7,3505.2,2.4554]
["bitfinex","ETHUSD",1721412051823,4.67785697,3506.8,3505.3,0.74554]
["bitfinex","ETHUSD",1721412052018,4.67785697,3506.8,3505.4,3.0054]
["bitfinex","ETHUSD",1721412054108,3.0,3506.7,3505.4,3.0054]
["bitfinex","ETHUSD",1721412061603,3.0,3506.7,3505.5,2.54973442]
["bitfinex","ETHUSD",1721412061815,3.0,3506.7,3505.6,0.55]
["bitfinex","ETHUSD",1721412062027,3.0,3506.7,3505.7,0.36497344]
["bitfinex","ETHUSD",1721412066164,3.0,3506.7,3505.9,2.3955]
["bitfinex","ETHUSD",1721412066318,4.67785697,3506.8,3505.9,2.3955]
["bitfinex","ETHUSD",1721412066513,4.67785697,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721412067451,4.67785697,3506.8,3506.1,2.4917]
["bitfinex","ETHUSD",1721412067651,4.67785697,3506.8,3506.2,0.85417]
["bitfinex","ETHUSD",1721412068359,4.67785697,3506.8,3506.2,0.30417]
["bitfinex","ETHUSD",1721412071079,4.67785697,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1721412071530,4.67785697,3506.8,3506.2,0.30417]
["bitfinex","ETHUSD",1721412075711,2.4367,3506.7,3505.4,2.4449]
["bitfinex","ETHUSD",1721412075861,5.4367,3506.7,3505.4,2.4449]
["bitfinex","ETHUSD",1721412076067,5.73276429,3506.7,3505.4,2.4449]
["bitfinex","ETHUSD",1721412076658,5.4367,3506.7,3505.4,2.4449]
["bitfinex","ETHUSD",1721412076863,1.02564591,3506.6,3505.4,2.4449]
["bitfinex","ETHUSD",1721412077732,3.0,3506.7,3505.5,0.0570413]
["bitfinex","ETHUSD",1721412077997,4.67785697,3506.8,3505.6,0.55]
["bitfinex","ETHUSD",1721412078594,4.67785697,3506.8,3505.6,0.05703283]
["bitfinex","ETHUSD",1721412078928,4.67785697,3506.8,3505.7,0.55]
["bitfinex","ETHUSD",1721412080093,4.67785697,3506.8,3505.8,2.4946]
["bitfinex","ETHUSD",1721412080308,4.67785697,3506.8,3506.2,2.4946]
["bitfinex","ETHUSD",1721412080506,4.67785697,3506.8,3506.4,2.4946]
["bitfinex","ETHUSD",1721412081205,4.67785697,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1721412081387,4.67785697,3506.8,3506.6,5.7034]
["bitfinex","ETHUSD",1721412082214,4.67785697,3506.8,3506.7,0.0570253]
["bitfinex","ETHUSD",1721412082417,4.67785697,3506.8,3506.7,6.58390253]
["bitfinex","ETHUSD",1721412085789,4.67785697,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412089454,4.67785697,3506.8,3506.7,8.0347]
["bitfinex","ETHUSD",1721412090526,4.67785697,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412102454,10.15845697,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412106891,10.08775697,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412107121,11.38168167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412107714,16.22877342,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412109922,13.37717342,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412110722,16.22877342,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412110923,15.93328167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412111113,13.08168167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412111999,11.38168167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412113314,14.23328167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412113498,15.93328167,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1721412113697,15.93328167,3506.8,3506.7,5.35308003]
["bitfinex","ETHUSD",1721412114133,18.78488167,3506.8,3506.7,5.35308003]
["bitfinex","ETHUSD",1721412114452,19.08040081,3506.8,3506.7,5.35308003]
["bitfinex","ETHUSD",1721412115012,16.22880081,3506.8,3506.7,5.35308003]
["bitfinex","ETHUSD",1721412117051,19.08040081,3506.8,3506.7,3.74584018]
["bitfinex","ETHUSD",1721412117228,19.08040081,3506.8,3506.7,3.45784018]
["bitfinex","ETHUSD",1721412117437,2.85172,3506.7,3505.0,5.0]
["bitfinex","ETHUSD",1721412117654,16.22880081,3506.8,3505.0,5.73696]
["bitfinex","ETHUSD",1721412117655,7.75981208,3506.6,3505.0,5.73696]
["bitfinex","ETHUSD",1721412117819,2.2522,3506.5,3505.0,5.73696]
["bitfinex","ETHUSD",1721412118647,5.10404,3506.5,3505.0,5.73696]
["bitfinex","ETHUSD",1721412118847,3.0,3506.4,3505.0,5.73696]
["bitfinex","ETHUSD",1721412119056,2.85298,3505.1,3505.0,3.63885015]
["bitfinex","ETHUSD",1721412119221,0.48339601,3505.1,3503.4,2.3521]
["bitfinex","ETHUSD",1721412119559,3.0,3505.0,3503.5,0.05707346]
["bitfinex","ETHUSD",1721412119772,2.4374,3505.2,3503.4,2.3521]
["bitfinex","ETHUSD",1721412119919,2.4374,3505.2,3503.5,0.23521]
["bitfinex","ETHUSD",1721412120633,2.85307,3505.0,3503.5,0.23521]
["bitfinex","ETHUSD",1721412120828,3.0,3504.9,3503.5,0.23521]
["bitfinex","ETHUSD",1721412121043,2.85303,3505.1,3503.5,0.23521]
["bitfinex","ETHUSD",1721412121257,3.0,3505.0,3503.5,0.23521]
["bitfinex","ETHUSD",1721412121421,1.7,3504.8,3503.4,2.3521]
["bitfinex","ETHUSD",1721412121619,1.7,3504.8,3502.0,2.3635]
["bitfinex","ETHUSD",1721412121620,2.85353,3504.5,3502.0,2.3635]
["bitfinex","ETHUSD",1721412121933,5.85358,3504.4,3502.1,2.3635]
["bitfinex","ETHUSD",1721412122138,5.85358,3504.4,3502.2,2.3635]
["bitfinex","ETHUSD",1721412122334,2.85364,3504.3,3502.2,2.3635]
["bitfinex","ETHUSD",1721412122533,3.0,3504.2,3502.3,0.23635]
["bitfinex","ETHUSD",1721412122728,2.85339,3504.6,3502.0,2.3635]
["bitfinex","ETHUSD",1721412122729,5.85356,3504.4,3502.0,2.3635]
["bitfinex","ETHUSD",1721412123022,2.85368,3504.3,3502.0,2.3635]
["bitfinex","ETHUSD",1721412123247,3.0,3504.2,3502.0,2.3635]
["bitfinex","ETHUSD",1721412123757,5.85373,3504.2,3502.0,2.3635]
["bitfinex","ETHUSD",1721412124195,3.0,3504.2,3502.0,2.3635]
["bitfinex","ETHUSD",1721412124346,3.163855,3504.1,3502.1,0.23635]
["bitfinex","ETHUSD",1721412124549,2.85396,3503.9,3502.1,0.23635]
["bitfinex","ETHUSD",1721412124875,5.85404,3503.8,3502.1,0.23635]
["bitfinex","ETHUSD",1721412125445,2.85421,3503.6,3502.1,0.23635]
["bitfinex","ETHUSD",1721412125646,5.85435,3503.5,3502.2,0.259985]
["bitfinex","ETHUSD",1721412127449,2.4272,3503.3,3502.2,0.259985]
["bitfinex","ETHUSD",1721412127649,5.4272,3503.3,3502.2,0.259985]
["bitfinex","ETHUSD",1721412127851,3.0,3503.3,3502.2,0.259985]
["bitfinex","ETHUSD",1721412128150,3.0,3503.9,3502.4,2.4091]
["bitfinex","ETHUSD",1721412128405,3.0,3503.9,3502.5,0.87761812]
["bitfinex","ETHUSD",1721412128550,3.0,3503.9,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412128751,5.85396,3503.9,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412129075,2.85413,3503.7,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412129272,2.2766,3503.6,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412129509,5.8059946,3503.6,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412129822,8.6602346,3503.6,3502.5,0.32761812]
["bitfinex","ETHUSD",1721412130195,2.85428,3503.5,3501.2,2.2583]
["bitfinex","ETHUSD",1721412130391,3.0,3503.4,3501.4,2.2583]
["bitfinex","ETHUSD",1721412130596,3.0,3503.4,3501.6,2.2583]
["bitfinex","ETHUSD",1721412130917,3.0,3503.5,3501.7,0.55]
["bitfinex","ETHUSD",1721412131124,3.0,3503.5,3501.8,0.33583]
["bitfinex","ETHUSD",1721412131287,5.8543,3503.5,3501.9,0.55]
["bitfinex","ETHUSD",1721412131485,2.85437,3503.4,3501.9,0.55]
["bitfinex","ETHUSD",1721412131815,5.85446,3503.3,3501.8,0.33583]
["bitfinex","ETHUSD",1721412132022,3.0,3503.2,3501.9,0.259413]
["bitfinex","ETHUSD",1721412132216,4.7,3503.2,3501.9,0.259413]
["bitfinex","ETHUSD",1721412132582,7.55453,3503.2,3501.9,0.259413]
["bitfinex","ETHUSD",1721412132805,4.7,3503.2,3501.9,0.259413]
["bitfinex","ETHUSD",1721412133021,7.55454,3503.2,3501.9,0.259413]
["bitfinex","ETHUSD",1721412133253,0.88905855,3503.1,3501.6,2.2583]
["bitfinex","ETHUSD",1721412135336,3.74367855,3503.1,3501.6,2.2583]
["bitfinex","ETHUSD",1721412135486,5.288,3503.0,3501.6,2.2583]
["bitfinex","ETHUSD",1721412136435,8.14271,3503.0,3501.6,2.2583]
["bitfinex","ETHUSD",1721412136604,1.38817632,3502.9,3501.6,2.2583]
["bitfinex","ETHUSD",1721412137139,3.0,3503.4,3501.7,0.55]
["bitfinex","ETHUSD",1721412137342,5.85437,3503.4,3501.7,0.55]
["bitfinex","ETHUSD",1721412137848,6.14979208,3503.4,3501.7,0.55]
["bitfinex","ETHUSD",1721412138013,3.29542208,3503.4,3501.7,0.55]
["bitfinex","ETHUSD",1721412138203,1.67012115,3503.3,3501.8,0.28083]
["bitfinex","ETHUSD",1721412138941,1.7,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1721412139145,4.7,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1721412139305,3.0,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1721412139507,1.67012115,3503.3,3501.8,2.2508]
["bitfinex","ETHUSD",1721412140428,1.67012115,3503.3,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412140630,1.81294184,3503.2,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412140827,4.81294184,3503.2,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412141041,6.51294184,3503.2,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412141260,9.79510704,3503.2,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412141560,9.79512704,3503.2,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412141718,1.46150703,3503.1,3501.8,2.23816419]
["bitfinex","ETHUSD",1721412142043,2.4065,3503.0,3500.6,2.85662]
["bitfinex","ETHUSD",1721412142252,5.26119,3503.0,3500.7,0.55]
["bitfinex","ETHUSD",1721412142461,4.55486,3502.8,3500.4,2.85679]
["bitfinex","ETHUSD",1721412142632,3.0,3502.7,3500.4,2.85679]
["bitfinex","ETHUSD",1721412142833,1.055486,3502.6,3500.5,3.428105]
["bitfinex","ETHUSD",1721412143031,1.055486,3502.6,3500.5,0.571375]
["bitfinex","ETHUSD",1721412143230,1.055486,3502.6,3500.5,3.576375]
["bitfinex","ETHUSD",1721412143470,1.055486,3502.6,3500.6,2.85662]
["bitfinex","ETHUSD",1721412143620,3.0,3502.7,3500.7,2.91365905]
["bitfinex","ETHUSD",1721412143820,1.7,3502.8,3500.5,6.433035]
["bitfinex","ETHUSD",1721412144154,2.4087,3502.7,3500.5,0.571375]
["bitfinex","ETHUSD",1721412144350,2.85515,3502.5,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412144548,3.0,3502.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412144750,7.55518,3502.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412144950,2.2911,3502.3,3500.2,2.4089]
["bitfinex","ETHUSD",1721412146063,2.2911,3502.3,3500.3,2.44611793]
["bitfinex","ETHUSD",1721412146239,2.2911,3502.3,3500.5,2.4623]
["bitfinex","ETHUSD",1721412146437,2.2911,3502.3,3500.6,3.0123]
["bitfinex","ETHUSD",1721412146639,2.2911,3502.3,3500.6,3.06941401]
["bitfinex","ETHUSD",1721412147932,2.2911,3502.3,3500.6,3.0123]
["bitfinex","ETHUSD",1721412148268,2.2911,3502.3,3500.6,3.06941402]
["bitfinex","ETHUSD",1721412148477,2.2911,3502.3,3500.7,0.33145873]
["bitfinex","ETHUSD",1721412148627,2.2911,3502.3,3500.8,0.55]
["bitfinex","ETHUSD",1721412149030,2.85624,3501.1,3499.8,0.59425564]
["bitfinex","ETHUSD",1721412149229,2.8561,3501.3,3499.4,2.2517]
["bitfinex","ETHUSD",1721412149473,7.3470852,3501.4,3499.4,2.2517]
["bitfinex","ETHUSD",1721412149629,3.9776352,3501.3,3499.4,2.2517]
["bitfinex","ETHUSD",1721412149828,3.55,3501.3,3499.5,2.785]
["bitfinex","ETHUSD",1721412150186,3.0,3501.3,3500.2,2.2517]
["bitfinex","ETHUSD",1721412150393,3.0,3501.9,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412150676,3.0,3501.9,3500.3,4.01073145]
["bitfinex","ETHUSD",1721412150835,2.3634,3502.0,3500.3,4.01073145]
["bitfinex","ETHUSD",1721412151254,2.3634,3502.0,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412152174,2.25,3501.9,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412152401,0.746898,3501.8,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412152739,3.746898,3501.8,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412153171,0.746898,3501.8,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412153407,3.0,3501.9,3500.4,2.785]
["bitfinex","ETHUSD",1721412153546,0.29523379,3502.3,3500.4,2.785]
["bitfinex","ETHUSD",1721412153747,2.85535,3502.2,3500.4,2.785]
["bitfinex","ETHUSD",1721412153946,3.0,3502.1,3500.4,2.785]
["bitfinex","ETHUSD",1721412154181,0.61505838,3502.0,3500.5,0.62624314]
["bitfinex","ETHUSD",1721412154574,2.85561,3501.9,3500.5,0.62624314]
["bitfinex","ETHUSD",1721412154777,3.0,3501.8,3500.5,0.62624314]
["bitfinex","ETHUSD",1721412155145,3.9654,3501.6,3500.2,2.2517]
["bitfinex","ETHUSD",1721412155350,2.85592,3501.5,3500.2,2.2517]
["bitfinex","ETHUSD",1721412155661,3.0,3501.4,3500.2,2.2517]
["bitfinex","ETHUSD",1721412155908,2.85608,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412156079,5.85617,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412156258,0.885617,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412156466,3.885617,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412156746,0.885617,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412157063,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412157259,3.0,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412157461,2.2654,3501.6,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412157950,4.556,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412158269,2.85626,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412158483,3.0,3501.0,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412158861,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412159066,0.72490352,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412159856,3.72490352,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412160057,0.98757923,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412160696,0.72490352,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412161859,0.29484883,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412162490,2.85608,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412162705,1.99484883,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412162706,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412162881,1.99484883,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412163077,4.85084883,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412163296,4.29720888,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412163600,7.15328888,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412163961,2.85617,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412164267,3.0,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412164465,5.85629,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412164695,1.00095789,3501.0,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412165195,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412165505,4.29720888,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412165663,3.0,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412165870,4.99484883,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412166289,3.29484883,3501.4,3500.1,0.06274954]
["bitfinex","ETHUSD",1721412166499,3.0,3501.3,3500.2,2.2517]
["bitfinex","ETHUSD",1721412166664,0.85087371,3501.4,3500.3,1.22573145]
["bitfinex","ETHUSD",1721412167323,0.85087371,3501.4,3500.2,2.2517]
["bitfinex","ETHUSD",1721412168089,2.55087371,3501.4,3500.2,2.2517]
["bitfinex","ETHUSD",1721412168468,3.0,3501.3,3500.2,2.2517]
["bitfinex","ETHUSD",1721412170296,7.8476352,3502.0,3500.3,2.2517]
["bitfinex","ETHUSD",1721412170497,0.13,3502.2,3500.5,2.2517]
["bitfinex","ETHUSD",1721412171519,0.13,3502.2,3500.5,2.30882002]
["bitfinex","ETHUSD",1721412171753,0.13,3502.2,3500.6,2.2517]
["bitfinex","ETHUSD",1721412171911,0.13,3502.2,3500.8,2.2517]
["bitfinex","ETHUSD",1721412172092,0.13,3502.2,3501.0,2.2517]
["bitfinex","ETHUSD",1721412172295,0.4276352,3503.0,3501.1,0.85214062]
["bitfinex","ETHUSD",1721412172590,3.57697975,3503.0,3501.1,0.79502904]
["bitfinex","ETHUSD",1721412172794,0.72226975,3503.0,3501.1,0.79502904]
["bitfinex","ETHUSD",1721412173294,1.7,3502.8,3501.1,0.79502904]
["bitfinex","ETHUSD",1721412173558,2.1276352,3502.8,3501.1,0.79502904]
["bitfinex","ETHUSD",1721412173744,0.54222697,3502.7,3501.2,0.3046729]
["bitfinex","ETHUSD",1721412174234,0.4276352,3502.8,3501.2,0.3046729]
["bitfinex","ETHUSD",1721412174732,0.29463455,3503.0,3501.3,2.2531]
["bitfinex","ETHUSD",1721412174965,0.72226975,3503.0,3501.3,2.2531]
["bitfinex","ETHUSD",1721412176760,0.72226975,3503.0,3501.3,2.31020272]
["bitfinex","ETHUSD",1721412176940,0.29463455,3503.0,3501.3,2.2531]
["bitfinex","ETHUSD",1721412177252,0.85299801,3503.0,3501.4,0.33528019]
["bitfinex","ETHUSD",1721412178356,0.29463455,3503.0,3501.4,0.39238166]
["bitfinex","ETHUSD",1721412178516,0.13,3503.6,3501.6,2.785]
["bitfinex","ETHUSD",1721412178856,0.29465133,3503.5,3501.7,2.55299879]
["bitfinex","ETHUSD",1721412179017,0.29465133,3503.5,3501.8,0.53379988]
["bitfinex","ETHUSD",1721412179427,0.29465133,3503.5,3501.8,0.59089882]
["bitfinex","ETHUSD",1721412179731,0.55668945,3503.6,3501.9,2.4614]
["bitfinex","ETHUSD",1721412179942,0.4276352,3503.7,3502.1,2.4614]
["bitfinex","ETHUSD",1721412180157,0.4276352,3503.7,3502.2,0.05709428]
["bitfinex","ETHUSD",1721412180484,0.72226243,3504.1,3502.1,2.4614]
["bitfinex","ETHUSD",1721412180643,3.2815752,3504.0,3502.1,2.4614]
["bitfinex","ETHUSD",1721412180845,3.38160024,3503.9,3502.2,0.52464]
["bitfinex","ETHUSD",1721412181045,3.38160024,3503.9,3502.1,2.4614]
["bitfinex","ETHUSD",1721412181046,2.85425,3503.6,3502.1,2.4614]
["bitfinex","ETHUSD",1721412181341,3.2818852,3503.6,3502.1,2.4614]
["bitfinex","ETHUSD",1721412181544,3.0,3503.5,3502.1,2.4614]
["bitfinex","ETHUSD",1721412182128,3.4276352,3503.6,3502.1,2.4614]
["bitfinex","ETHUSD",1721412182357,0.4276352,3503.6,3502.1,2.4614]
["bitfinex","ETHUSD",1721412182530,0.4276352,3503.6,3502.2,0.24614]
["bitfinex","ETHUSD",1721412182736,3.0,3504.0,3502.4,2.2521]
["bitfinex","ETHUSD",1721412182935,0.29462723,3504.1,3502.4,5.0371]
["bitfinex","ETHUSD",1721412183165,0.4276352,3504.3,3502.6,2.2521]
["bitfinex","ETHUSD",1721412183546,0.4276352,3504.3,3502.7,0.05708521]
["bitfinex","ETHUSD",1721412183742,0.4276352,3504.3,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412185171,3.4276352,3504.3,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412185379,0.4276352,3504.3,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412185839,3.4276352,3504.3,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412186555,3.0,3504.2,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412186757,0.62811252,3504.2,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412187691,4.05574772,3504.2,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412187985,0.4276352,3504.1,3502.8,0.23091852]
["bitfinex","ETHUSD",1721412188964,3.2814452,3504.1,3502.6,2.2521]
["bitfinex","ETHUSD",1721412189301,2.85397,3503.9,3502.6,2.2521]
["bitfinex","ETHUSD",1721412189500,3.4276352,3503.8,3502.6,2.2521]
["bitfinex","ETHUSD",1721412189773,2.85437,3503.4,3501.9,2.3324]
["bitfinex","ETHUSD",1721412189976,0.7130722,3503.3,3501.9,2.3324]
["bitfinex","ETHUSD",1721412190179,3.7130722,3503.3,3501.9,2.3324]
["bitfinex","ETHUSD",1721412190541,0.285437,3503.3,3501.9,2.3324]
["bitfinex","ETHUSD",1721412191981,0.7130722,3503.3,3501.9,2.3324]
["bitfinex","ETHUSD",1721412192181,2.85466,3503.1,3501.9,2.3324]
["bitfinex","ETHUSD",1721412192387,3.59606322,3503.0,3501.9,2.3324]
["bitfinex","ETHUSD",1721412192540,6.45078322,3503.0,3501.9,2.3324]
["bitfinex","ETHUSD",1721412192743,6.87841842,3503.0,3500.9,2.3407]
["bitfinex","ETHUSD",1721412193788,2.85515,3502.5,3500.9,2.3407]
["bitfinex","ETHUSD",1721412194087,2.85527,3502.3,3500.9,2.3407]
["bitfinex","ETHUSD",1721412194258,0.871042,3502.2,3501.0,0.23407]
["bitfinex","ETHUSD",1721412197499,0.871042,3502.2,3500.9,2.3407]
["bitfinex","ETHUSD",1721412198198,3.871042,3502.2,3500.5,2.2916]
["bitfinex","ETHUSD",1721412198402,2.85559,3501.9,3500.5,2.2916]
["bitfinex","ETHUSD",1721412198563,3.0,3501.8,3500.5,2.2916]
["bitfinex","ETHUSD",1721412198766,8.426402,3502.2,3500.5,2.2916]
["bitfinex","ETHUSD",1721412199104,1.12469372,3502.1,3500.5,2.52076]
["bitfinex","ETHUSD",1721412200065,3.98012372,3502.1,3500.5,2.52076]
["bitfinex","ETHUSD",1721412200493,3.0,3502.0,3500.5,2.52076]
["bitfinex","ETHUSD",1721412200694,5.85551,3502.0,3500.5,2.2916]
["bitfinex","ETHUSD",1721412201199,3.0,3502.0,3500.5,2.2916]
["bitfinex","ETHUSD",1721412201510,6.98017372,3502.1,3500.5,2.2916]
["bitfinex","ETHUSD",1721412201692,4.12469372,3502.1,3500.5,2.2916]
["bitfinex","ETHUSD",1721412201897,6.98014372,3502.1,3500.5,2.2916]
["bitfinex","ETHUSD",1721412202233,1.28341609,3502.0,3500.5,2.2916]
["bitfinex","ETHUSD",1721412202871,5.2481,3502.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412202872,0.72207738,3502.9,3500.8,2.785]
["bitfinex","ETHUSD",1721412203071,0.29444218,3502.9,3501.2,5.64111]
["bitfinex","ETHUSD",1721412203276,2.4967,3503.4,3501.2,5.64111]
["bitfinex","ETHUSD",1721412203277,2.4967,3503.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721412203574,2.4967,3503.4,3501.6,2.785]
["bitfinex","ETHUSD",1721412203775,0.4276352,3503.9,3501.8,5.16556]
["bitfinex","ETHUSD",1721412204108,0.4276352,3503.9,3501.9,0.55]
["bitfinex","ETHUSD",1721412204410,2.85421,3503.6,3501.8,2.3099]
["bitfinex","ETHUSD",1721412204567,0.4276352,3503.5,3501.8,2.3099]
["bitfinex","ETHUSD",1721412204772,3.2819152,3503.5,3501.8,2.3099]
["bitfinex","ETHUSD",1721412204971,3.61360352,3503.4,3501.8,2.3099]
["bitfinex","ETHUSD",1721412205184,0.4276352,3503.3,3501.8,2.3099]
["bitfinex","ETHUSD",1721412206710,2.2598,3503.2,3501.2,5.2112]
["bitfinex","ETHUSD",1721412207009,8.11436,3503.2,3501.2,5.2112]
["bitfinex","ETHUSD",1721412207371,5.2598,3503.2,3501.2,5.2112]
["bitfinex","ETHUSD",1721412207565,1.08554887,3503.1,3501.3,0.52112]
["bitfinex","ETHUSD",1721412207770,6.94023887,3503.1,3501.3,0.52112]
["bitfinex","ETHUSD",1721412208006,2.85469,3503.0,3501.2,2.4262]
["bitfinex","ETHUSD",1721412208215,2.85478,3502.9,3501.2,2.4262]
["bitfinex","ETHUSD",1721412208381,2.85507,3502.6,3501.2,2.4262]
["bitfinex","ETHUSD",1721412208771,3.0,3502.5,3501.2,2.4262]
["bitfinex","ETHUSD",1721412208992,5.85486,3502.8,3501.2,2.4262]
["bitfinex","ETHUSD",1721412208993,2.85498,3502.7,3501.2,2.4262]
["bitfinex","ETHUSD",1721412209199,3.91374752,3502.6,3501.2,2.4262]
["bitfinex","ETHUSD",1721412209814,2.85535,3502.2,3500.6,2.2652]
["bitfinex","ETHUSD",1721412210022,2.2759,3502.3,3500.6,2.2652]
["bitfinex","ETHUSD",1721412210023,3.0,3502.1,3500.6,2.2652]
["bitfinex","ETHUSD",1721412210390,5.2759,3502.3,3500.6,2.2652]
["bitfinex","ETHUSD",1721412210591,8.13118,3502.3,3500.6,2.2652]
["bitfinex","ETHUSD",1721412211716,5.2759,3502.3,3500.6,2.2652]
["bitfinex","ETHUSD",1721412212024,1.08086752,3502.2,3500.7,0.22652]
["bitfinex","ETHUSD",1721412212179,4.08086752,3502.2,3500.7,0.22652]
["bitfinex","ETHUSD",1721412212899,6.93621752,3502.2,3500.6,2.2652]
["bitfinex","ETHUSD",1721412213099,7.36385272,3502.2,3500.6,2.2652]
["bitfinex","ETHUSD",1721412213304,3.2830752,3502.1,3500.6,2.2652]
["bitfinex","ETHUSD",1721412213511,3.0,3502.0,3500.6,2.2652]
["bitfinex","ETHUSD",1721412213900,5.85551,3502.0,3500.6,2.2652]
["bitfinex","ETHUSD",1721412214227,0.73640127,3501.9,3500.6,2.2652]
["bitfinex","ETHUSD",1721412215024,1.45806912,3501.9,3500.1,2.3784145]
["bitfinex","ETHUSD",1721412215339,2.85576,3501.7,3500.1,2.3784145]
["bitfinex","ETHUSD",1721412215550,3.0,3501.6,3500.1,2.3784145]
["bitfinex","ETHUSD",1721412215722,0.62833952,3501.5,3500.1,2.3784145]
["bitfinex","ETHUSD",1721412216391,2.3384,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412216589,5.3384,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412216790,8.19448,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412217005,1.30298787,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412217211,3.0,3501.4,3500.2,2.3477]
["bitfinex","ETHUSD",1721412217506,0.54924969,3501.6,3500.2,2.3477]
["bitfinex","ETHUSD",1721412218532,0.64822929,3501.6,3500.2,2.3477]
["bitfinex","ETHUSD",1721412219413,0.76956448,3501.6,3500.2,2.3477]
["bitfinex","ETHUSD",1721412219902,6.62542448,3501.6,3500.2,2.3477]
["bitfinex","ETHUSD",1721412220092,0.66254245,3501.5,3500.2,2.3477]
["bitfinex","ETHUSD",1721412220519,3.2836352,3501.4,3500.2,2.3477]
["bitfinex","ETHUSD",1721412220735,3.0,3501.3,3500.2,2.3477]
["bitfinex","ETHUSD",1721412221211,3.2837052,3501.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412221408,2.85623,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412221727,0.96899352,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412221932,3.96899352,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412222090,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412222294,6.51846245,3501.5,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412222490,3.66254245,3501.5,3500.2,2.2533]
["bitfinex","ETHUSD",1721412223749,6.94609765,3501.5,3500.2,2.2533]
["bitfinex","ETHUSD",1721412223893,2.85601,3501.4,3500.2,2.2533]
["bitfinex","ETHUSD",1721412224097,7.19696898,3501.3,3500.2,2.2533]
["bitfinex","ETHUSD",1721412224337,4.62460418,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412224539,3.0,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412225141,1.34088898,3501.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412226001,2.85623,3501.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412226243,4.0053219,3501.1,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412226445,2.85632,3501.0,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412226742,5.85632,3501.0,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412226941,2.8564,3500.9,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412227149,5.85648,3500.8,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412227450,0.885648,3500.7,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412227634,3.885648,3500.7,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412227937,9.240178,3500.7,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412228104,2.85678,3500.5,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412228303,2.85687,3500.4,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412228605,3.67009281,3500.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412229032,6.52705281,3500.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412229255,0.67009281,3500.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412229409,6.52706281,3500.3,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412229811,2.85697,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412230046,6.79535728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412230546,3.93838728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412230708,0.93838728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412231061,3.79535728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412231202,6.79535728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412231635,3.93838728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412231840,6.79535728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412233843,9.65232728,3500.2,3500.1,0.0056145]
["bitfinex","ETHUSD",1721412234007,2.85706,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412234329,9.84935273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412234531,10.39935273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412235059,4.13523273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412235230,1.13523273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412235935,3.99229273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412236336,6.99229273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412236537,4.13523273,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412236856,0.43273789,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1721412237350,3.28939789,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1721412237846,3.15071808,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1721412238240,3.0,3500.5,3500.0,5.0]
["bitfinex","ETHUSD",1721412238445,7.30857413,3500.5,3500.0,5.0]
["bitfinex","ETHUSD",1721412238627,7.73620933,3500.5,3500.0,5.0]
["bitfinex","ETHUSD",1721412239252,2.1276352,3500.4,3500.0,5.0]
["bitfinex","ETHUSD",1721412239642,4.9844552,3500.4,3500.0,5.0]
["bitfinex","ETHUSD",1721412239849,3.0,3500.3,3500.0,5.0]
["bitfinex","ETHUSD",1721412240161,1.24362993,3500.2,3500.0,5.0]
["bitfinex","ETHUSD",1721412240463,4.10061993,3500.2,3500.0,5.0]
["bitfinex","ETHUSD",1721412240775,5.85706,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1721412241074,12.0314552,3500.1,3500.0,1.0179039]
["bitfinex","ETHUSD",1721412241225,13.84404193,3500.1,3500.0,1.0179039]
["bitfinex","ETHUSD",1721412243067,13.84404193,3500.1,3500.0,0.18887451]
["bitfinex","ETHUSD",1721412243273,2.85751,3499.6,3498.4,2.4778]
["bitfinex","ETHUSD",1721412243476,3.0,3499.5,3498.4,2.4778]
["bitfinex","ETHUSD",1721412243872,2.85759,3499.5,3498.4,2.4778]
["bitfinex","ETHUSD",1721412244170,6.729129,3499.4,3498.4,2.4778]
["bitfinex","ETHUSD",1721412244347,3.729129,3499.4,3498.4,2.4778]
["bitfinex","ETHUSD",1721412244558,2.85797,3499.0,3497.4,2.3691]
["bitfinex","ETHUSD",1721412244876,0.285797,3498.9,3497.5,0.23691]
["bitfinex","ETHUSD",1721412245033,6.143837,3498.9,3497.5,0.23691]
["bitfinex","ETHUSD",1721412245631,3.285797,3498.9,3497.5,0.23691]
["bitfinex","ETHUSD",1721412245875,0.285797,3498.9,3497.5,0.23691]
["bitfinex","ETHUSD",1721412246080,0.285797,3498.9,3497.6,0.260601]
["bitfinex","ETHUSD",1721412246374,0.285797,3498.9,3497.7,2.4672]
["bitfinex","ETHUSD",1721412246583,3.0,3499.0,3497.7,2.4672]
["bitfinex","ETHUSD",1721412246584,3.0,3499.5,3497.7,2.4672]
["bitfinex","ETHUSD",1721412246877,7.47,3499.6,3497.9,2.3451]
["bitfinex","ETHUSD",1721412247087,7.47,3499.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721412247374,7.47,3499.6,3498.0,2.909485]
["bitfinex","ETHUSD",1721412247560,7.47,3499.6,3498.1,2.3451]
["bitfinex","ETHUSD",1721412247759,0.13,3500.0,3498.1,2.3451]
["bitfinex","ETHUSD",1721412247947,0.13,3500.0,3498.1,5.1301]
["bitfinex","ETHUSD",1721412248137,0.13,3500.0,3498.2,2.4616]
["bitfinex","ETHUSD",1721412249873,0.13,3500.0,3498.4,2.4307]
["bitfinex","ETHUSD",1721412250697,0.13,3500.0,3498.6,2.3526]
["bitfinex","ETHUSD",1721412251016,0.2938822,3500.3,3498.6,2.3526]
["bitfinex","ETHUSD",1721412251141,0.2938822,3500.3,3498.6,2.40974757]
["bitfinex","ETHUSD",1721412251567,0.4276352,3500.6,3498.7,2.85815]
["bitfinex","ETHUSD",1721412251736,6.87503,3501.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721412251737,2.3187,3501.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721412251940,2.3187,3501.0,3498.8,0.68950729]
["bitfinex","ETHUSD",1721412251941,0.29412852,3500.9,3499.1,2.4544]
["bitfinex","ETHUSD",1721412252951,0.29412852,3500.9,3499.2,2.4544]
["bitfinex","ETHUSD",1721412253151,0.13,3501.1,3499.2,2.4544]
["bitfinex","ETHUSD",1721412253568,0.4276352,3501.0,3499.2,2.4544]
["bitfinex","ETHUSD",1721412253742,0.4276352,3501.0,3499.3,0.531235]
["bitfinex","ETHUSD",1721412254488,0.4276352,3501.0,3499.4,2.4715]
["bitfinex","ETHUSD",1721412256491,0.13,3501.1,3499.4,2.4715]
["bitfinex","ETHUSD",1721412257780,0.13,3501.1,3499.3,0.531235]
["bitfinex","ETHUSD",1721412257781,0.13,3501.1,3499.6,5.23446]
["bitfinex","ETHUSD",1721412258004,0.13,3501.1,3499.8,2.2978]
["bitfinex","ETHUSD",1721412258144,3.58117426,3501.5,3500.0,2.2978]
["bitfinex","ETHUSD",1721412258348,0.58117426,3501.5,3500.0,2.2978]
["bitfinex","ETHUSD",1721412258581,0.58117426,3501.5,3500.2,2.4502]
["bitfinex","ETHUSD",1721412258747,0.58117426,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1721412258948,0.58117426,3501.5,3500.7,2.4502]
["bitfinex","ETHUSD",1721412267177,0.58117426,3501.5,3500.7,5.30676]
["bitfinex","ETHUSD",1721412267771,0.58117426,3501.5,3500.7,2.4502]
["bitfinex","ETHUSD",1721412267970,0.58117426,3501.5,3500.7,5.9742]
["bitfinex","ETHUSD",1721412268293,0.58117426,3501.5,3501.4,5.3059]
["bitfinex","ETHUSD",1721412268599,0.58117426,3501.5,3501.4,9.52189]
["bitfinex","ETHUSD",1721412268908,0.27189703,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1721412269047,0.27189703,3501.6,3501.5,6.31891943]
["bitfinex","ETHUSD",1721412269249,0.27189703,3501.6,3501.5,6.26182]
["bitfinex","ETHUSD",1721412269554,7.47,3503.3,3501.9,2.85557]
["bitfinex","ETHUSD",1721412269755,9.9315,3503.9,3502.0,3.079557]
["bitfinex","ETHUSD",1721412270455,9.9315,3503.9,3502.0,5.935057]
["bitfinex","ETHUSD",1721412270801,9.9315,3503.9,3502.2,2.463]
["bitfinex","ETHUSD",1721412271850,3.0,3503.8,3502.2,2.463]
["bitfinex","ETHUSD",1721412273756,2.4615,3503.9,3502.2,2.463]
["bitfinex","ETHUSD",1721412273958,0.83153,3503.8,3502.3,0.2748557]
["bitfinex","ETHUSD",1721412274175,0.83153,3503.8,3502.2,2.463]
["bitfinex","ETHUSD",1721412274176,2.85421,3503.6,3502.2,2.463]
["bitfinex","ETHUSD",1721412274380,0.4276352,3503.5,3502.2,2.463]
["bitfinex","ETHUSD",1721412275068,0.4276352,3503.5,3501.7,2.2551]
["bitfinex","ETHUSD",1721412275069,2.3959,3503.4,3501.7,2.2551]
["bitfinex","ETHUSD",1721412275281,0.70998872,3503.3,3501.7,2.2551]
["bitfinex","ETHUSD",1721412275474,3.70998872,3503.3,3501.7,2.2551]
["bitfinex","ETHUSD",1721412276860,2.3683,3502.7,3500.8,2.4761]
["bitfinex","ETHUSD",1721412277066,5.3683,3502.7,3500.8,2.4761]
["bitfinex","ETHUSD",1721412277374,4.1050172,3502.6,3500.9,0.533274]
["bitfinex","ETHUSD",1721412277558,3.0,3502.5,3500.8,2.4761]
["bitfinex","ETHUSD",1721412277970,7.1049672,3502.6,3500.8,2.4761]
["bitfinex","ETHUSD",1721412278268,3.822312,3502.6,3500.9,0.05711471]
["bitfinex","ETHUSD",1721412278491,3.0,3502.6,3501.0,0.81836347]
["bitfinex","ETHUSD",1721412278702,3.0,3503.1,3501.3,2.2859]
["bitfinex","ETHUSD",1721412278891,2.2658,3503.2,3501.3,2.2859]
["bitfinex","ETHUSD",1721412279065,3.0,3503.0,3501.4,0.79932464]
["bitfinex","ETHUSD",1721412279267,4.05757887,3503.1,3501.4,0.79932464]
["bitfinex","ETHUSD",1721412281916,4.05757887,3503.1,3501.3,2.2859]
["bitfinex","ETHUSD",1721412281917,0.4276352,3503.0,3501.3,2.2859]
["bitfinex","ETHUSD",1721412282618,3.2823752,3503.0,3501.3,2.2859]
["bitfinex","ETHUSD",1721412282781,3.0,3502.9,3501.3,2.2859]
["bitfinex","ETHUSD",1721412283429,3.2825452,3502.8,3501.3,2.2859]
["bitfinex","ETHUSD",1721412283580,3.2825452,3502.8,3500.8,2.794]
["bitfinex","ETHUSD",1721412283581,2.4842,3502.6,3500.8,2.3117]
["bitfinex","ETHUSD",1721412283914,0.55,3502.5,3500.8,2.3117]
["bitfinex","ETHUSD",1721412284114,3.55,3502.5,3500.8,2.3117]
["bitfinex","ETHUSD",1721412284322,3.0,3502.5,3500.8,2.3117]
["bitfinex","ETHUSD",1721412284490,0.55,3502.4,3500.8,2.3117]
["bitfinex","ETHUSD",1721412284681,0.55,3502.4,3500.9,0.23117]
["bitfinex","ETHUSD",1721412284682,0.888927,3502.3,3500.9,0.23117]
["bitfinex","ETHUSD",1721412285378,0.888927,3502.3,3500.8,2.3117]
["bitfinex","ETHUSD",1721412285576,3.888927,3502.3,3500.8,2.3117]
["bitfinex","ETHUSD",1721412285780,0.888927,3502.3,3500.8,2.3117]
["bitfinex","ETHUSD",1721412286018,3.888927,3502.3,3500.8,2.3117]
["bitfinex","ETHUSD",1721412286617,6.744197,3502.3,3500.8,2.3117]
["bitfinex","ETHUSD",1721412286824,1.04441805,3502.2,3500.8,2.3117]
["bitfinex","ETHUSD",1721412286982,2.4324,3501.7,3499.7,2.3877]
["bitfinex","ETHUSD",1721412287187,2.4324,3501.7,3499.8,5.1817]
["bitfinex","ETHUSD",1721412289405,8.28818,3501.7,3499.8,5.1817]
["bitfinex","ETHUSD",1721412289599,1.964385,3501.6,3499.9,0.51817]
["bitfinex","ETHUSD",1721412289802,4.964385,3501.6,3499.8,2.3877]
["bitfinex","ETHUSD",1721412290107,3.0,3501.6,3499.9,5.12916]
["bitfinex","ETHUSD",1721412290309,5.338,3502.1,3499.9,2.272]
["bitfinex","ETHUSD",1721412290824,5.338,3502.1,3500.0,2.272]
["bitfinex","ETHUSD",1721412291010,8.19343,3502.1,3500.0,2.272]
["bitfinex","ETHUSD",1721412291416,0.55,3502.0,3500.0,2.272]
["bitfinex","ETHUSD",1721412291600,0.86324181,3501.9,3500.2,2.316]
["bitfinex","ETHUSD",1721412291798,0.55,3501.8,3500.2,2.316]
["bitfinex","ETHUSD",1721412295937,3.40568,3501.8,3500.2,2.316]
["bitfinex","ETHUSD",1721412296124,3.0,3501.7,3500.2,2.316]
["bitfinex","ETHUSD",1721412296331,0.55,3501.6,3500.2,2.316]
["bitfinex","ETHUSD",1721412296531,0.695568,3501.5,3500.2,2.5476]
["bitfinex","ETHUSD",1721412297240,0.55,3501.6,3500.2,2.5476]
["bitfinex","ETHUSD",1721412297539,0.55,3501.8,3500.2,2.5476]
["bitfinex","ETHUSD",1721412298604,0.55,3501.8,3500.2,8.19857]
["bitfinex","ETHUSD",1721412298808,0.55,3501.9,3500.3,2.2886]
["bitfinex","ETHUSD",1721412299008,0.55,3501.9,3500.4,3.105717]
["bitfinex","ETHUSD",1721412301007,3.12492049,3502.4,3500.4,3.105717]
["bitfinex","ETHUSD",1721412301008,2.4308,3502.4,3500.5,2.91384039]
["bitfinex","ETHUSD",1721412301209,2.4308,3502.4,3500.6,2.3262]
["bitfinex","ETHUSD",1721412301746,2.8584352,3502.4,3500.6,2.3262]
["bitfinex","ETHUSD",1721412301947,2.85547,3502.1,3500.6,2.3262]
["bitfinex","ETHUSD",1721412302241,1.74598072,3502.3,3500.6,2.3262]
["bitfinex","ETHUSD",1721412302242,4.89628634,3502.3,3500.6,2.3262]
["bitfinex","ETHUSD",1721412302452,5.04101634,3502.3,3500.6,2.3262]
["bitfinex","ETHUSD",1721412302650,4.74598072,3502.3,3500.6,2.3262]
["bitfinex","ETHUSD",1721412302850,0.55,3502.2,3500.6,2.3262]
["bitfinex","ETHUSD",1721412303163,0.55,3502.2,3500.7,0.23262]
["bitfinex","ETHUSD",1721412303347,0.9776352,3502.2,3500.7,0.23262]
["bitfinex","ETHUSD",1721412303543,3.9776352,3502.2,3500.7,0.23262]
["bitfinex","ETHUSD",1721412303853,3.2831152,3502.1,3500.6,2.3262]
["bitfinex","ETHUSD",1721412304155,3.55,3502.0,3500.6,2.3262]
["bitfinex","ETHUSD",1721412305221,0.55,3502.0,3500.6,2.3262]
["bitfinex","ETHUSD",1721412306817,3.55,3502.0,3500.6,2.3262]
["bitfinex","ETHUSD",1721412307040,1.01280905,3501.9,3500.6,2.3262]
["bitfinex","ETHUSD",1721412307321,0.55,3501.8,3500.6,2.3262]
["bitfinex","ETHUSD",1721412307549,0.55,3502.0,3500.6,2.3262]
["bitfinex","ETHUSD",1721412307917,0.55,3502.1,3500.6,2.3262]
["bitfinex","ETHUSD",1721412308555,0.55,3502.2,3500.6,2.3262]
["bitfinex","ETHUSD",1721412309013,2.85544,3502.1,3500.6,2.3262]
["bitfinex","ETHUSD",1721412309371,2.85595,3501.5,3499.6,2.3444]
["bitfinex","ETHUSD",1721412309720,3.55,3501.4,3499.6,2.3444]
["bitfinex","ETHUSD",1721412310183,2.85609,3501.3,3499.6,2.3444]
["bitfinex","ETHUSD",1721412310476,8.73323,3501.2,3499.6,2.3444]
["bitfinex","ETHUSD",1721412311035,2.85624,3501.1,3499.6,2.3444]
["bitfinex","ETHUSD",1721412311233,4.708935,3501.0,3499.7,0.23444]
["bitfinex","ETHUSD",1721412312060,7.565265,3501.0,3499.7,0.23444]
["bitfinex","ETHUSD",1721412312266,4.708935,3501.0,3499.7,0.23444]
["bitfinex","ETHUSD",1721412312888,7.565265,3501.0,3499.7,0.23444]
["bitfinex","ETHUSD",1721412315377,2.85674,3500.5,3499.6,2.3444]
["bitfinex","ETHUSD",1721412315563,3.55,3500.4,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316061,3.0,3500.3,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316266,0.55,3500.4,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316267,0.55,3500.2,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316438,0.55,3500.4,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316644,0.55,3500.5,3499.6,2.3444]
["bitfinex","ETHUSD",1721412316955,0.55,3500.6,3499.6,2.3444]
["bitfinex","ETHUSD",1721412317289,1.170651,3500.6,3499.6,2.3444]
["bitfinex","ETHUSD",1721412317863,0.53,3500.6,3499.6,2.3444]
["bitfinex","ETHUSD",1721412318057,4.158935,3501.0,3499.6,2.3444]
["bitfinex","ETHUSD",1721412319303,3.0,3501.0,3499.6,2.3444]
["bitfinex","ETHUSD",1721412321372,0.4276352,3501.3,3499.6,2.3444]
["bitfinex","ETHUSD",1721412321567,0.55,3501.2,3499.6,2.3444]
["bitfinex","ETHUSD",1721412322221,0.29375943,3501.4,3499.9,2.2777]
["bitfinex","ETHUSD",1721412322511,2.4109,3502.5,3500.3,2.2777]
["bitfinex","ETHUSD",1721412322713,2.4109,3502.5,3500.3,2.33481832]
["bitfinex","ETHUSD",1721412322859,3.2826952,3502.6,3500.7,2.3461]
["bitfinex","ETHUSD",1721412322860,0.4276352,3502.6,3500.7,2.3461]
["bitfinex","ETHUSD",1721412323201,5.12634,3502.9,3500.9,2.3461]
["bitfinex","ETHUSD",1721412323411,5.12634,3502.9,3501.1,2.3461]
["bitfinex","ETHUSD",1721412323412,2.2715,3502.9,3501.1,2.3461]
["bitfinex","ETHUSD",1721412323974,5.12627,3502.9,3501.1,2.3461]
["bitfinex","ETHUSD",1721412324179,2.85487,3502.8,3501.1,2.3461]
["bitfinex","ETHUSD",1721412324380,0.682637,3502.7,3501.2,0.23461]
["bitfinex","ETHUSD",1721412324688,0.55,3502.6,3501.2,0.23461]
["bitfinex","ETHUSD",1721412325311,3.2827952,3502.5,3501.2,0.23461]
["bitfinex","ETHUSD",1721412325469,0.55,3502.4,3501.2,0.23461]
["bitfinex","ETHUSD",1721412326269,3.55,3502.4,3501.2,0.23461]
["bitfinex","ETHUSD",1721412326469,0.68327952,3502.3,3501.2,0.23461]
["bitfinex","ETHUSD",1721412326688,0.55,3502.2,3501.2,0.23461]
["bitfinex","ETHUSD",1721412327105,0.55,3502.3,3501.2,0.23461]
["bitfinex","ETHUSD",1721412327317,0.55,3502.4,3501.2,0.23461]
["bitfinex","ETHUSD",1721412328297,3.40519,3502.4,3501.1,2.3461]
["bitfinex","ETHUSD",1721412328479,2.85535,3502.2,3501.1,2.3461]
["bitfinex","ETHUSD",1721412328683,3.55,3502.1,3501.1,2.3461]
["bitfinex","ETHUSD",1721412329372,3.0,3502.4,3501.1,2.3461]
["bitfinex","ETHUSD",1721412329574,0.682637,3502.7,3501.2,0.23461]
["bitfinex","ETHUSD",1721412329782,0.682637,3502.7,3501.3,2.273]
["bitfinex","ETHUSD",1721412330111,5.8547,3503.0,3501.3,2.273]
["bitfinex","ETHUSD",1721412330321,3.0,3503.0,3501.3,2.273]
["bitfinex","ETHUSD",1721412330675,3.4276352,3503.0,3501.3,2.273]
["bitfinex","ETHUSD",1721412330988,0.9776352,3502.9,3501.3,2.273]
["bitfinex","ETHUSD",1721412331577,3.8324152,3502.9,3501.3,2.273]
["bitfinex","ETHUSD",1721412331780,5.85488,3502.8,3501.3,2.273]
["bitfinex","ETHUSD",1721412331976,3.9776352,3502.7,3501.3,2.273]
["bitfinex","ETHUSD",1721412332379,6.8325752,3502.7,3501.3,2.273]
["bitfinex","ETHUSD",1721412333232,2.85515,3502.5,3501.3,2.273]
["bitfinex","ETHUSD",1721412333513,3.55,3502.4,3501.3,2.273]
["bitfinex","ETHUSD",1721412333721,0.55,3502.4,3501.3,2.273]
["bitfinex","ETHUSD",1721412333916,0.55,3502.5,3501.3,2.273]
["bitfinex","ETHUSD",1721412334927,0.55,3502.6,3501.3,2.273]
["bitfinex","ETHUSD",1721412335079,1.17824152,3502.6,3501.3,2.5003]
["bitfinex","ETHUSD",1721412335892,1.17824152,3502.6,3501.4,0.07487275]
["bitfinex","ETHUSD",1721412336507,1.17824152,3502.6,3501.3,2.5003]
["bitfinex","ETHUSD",1721412336905,1.17824152,3502.6,3501.4,0.07487275]
["bitfinex","ETHUSD",1721412337106,1.17824152,3502.6,3501.5,0.25751728]
["bitfinex","ETHUSD",1721412337424,0.55,3502.6,3501.6,2.3946]
["bitfinex","ETHUSD",1721412337585,0.55,3502.9,3501.6,2.3946]
["bitfinex","ETHUSD",1721412338428,0.9776352,3502.9,3501.6,2.3946]
["bitfinex","ETHUSD",1721412338893,0.4276352,3502.8,3501.6,2.3946]
["bitfinex","ETHUSD",1721412339074,0.55,3502.7,3501.6,2.3946]
["bitfinex","ETHUSD",1721412339481,0.94776352,3502.7,3501.6,2.3946]
["bitfinex","ETHUSD",1721412339920,3.0,3503.0,3501.7,0.0723059]
["bitfinex","ETHUSD",1721412340423,3.0,3503.0,3501.6,2.3946]
["bitfinex","ETHUSD",1721412340938,3.0,3503.0,3501.7,2.4983059]
["bitfinex","ETHUSD",1721412342424,0.4276352,3503.2,3501.7,2.4983059]
["bitfinex","ETHUSD",1721412342624,0.55,3503.1,3501.7,2.4983059]
["bitfinex","ETHUSD",1721412342922,0.55,3503.1,3501.8,2.71508232]
["bitfinex","ETHUSD",1721412343282,0.55,3503.1,3501.9,0.07226417]
["bitfinex","ETHUSD",1721412344211,0.9776352,3503.3,3501.9,0.07226417]
["bitfinex","ETHUSD",1721412344521,0.4276352,3503.1,3501.9,0.07226417]
["bitfinex","ETHUSD",1721412344687,0.55,3503.0,3502.0,0.27873465]
["bitfinex","ETHUSD",1721412345114,0.55,3503.0,3502.1,0.07222244]
["bitfinex","ETHUSD",1721412345319,0.55,3503.0,3502.2,2.4395]
["bitfinex","ETHUSD",1721412347332,6.1981452,3503.0,3501.6,2.4395]
["bitfinex","ETHUSD",1721412347650,4.08722607,3502.9,3501.6,2.4395]
["bitfinex","ETHUSD",1721412347938,0.55,3502.8,3501.6,2.4395]
["bitfinex","ETHUSD",1721412350224,0.55,3502.8,3501.7,0.06820782]
["bitfinex","ETHUSD",1721412350439,0.55,3503.0,3501.7,0.06820782]
["bitfinex","ETHUSD",1721412350736,0.39477635,3502.9,3501.7,0.3189786]
["bitfinex","ETHUSD",1721412350900,0.55,3502.8,3501.7,0.25077078]
["bitfinex","ETHUSD",1721412351100,0.55,3502.8,3501.6,2.4395]
["bitfinex","ETHUSD",1721412351525,3.40487,3502.8,3501.6,2.4395]
["bitfinex","ETHUSD",1721412351731,3.0,3502.7,3501.6,2.4395]
["bitfinex","ETHUSD",1721412351911,0.55,3502.6,3501.6,2.4395]
["bitfinex","ETHUSD",1721412352246,0.55,3502.8,3501.6,2.4395]
["bitfinex","ETHUSD",1721412352405,0.56447764,3502.7,3501.6,2.4395]
["bitfinex","ETHUSD",1721412352605,0.55,3502.6,3501.6,2.4395]
["bitfinex","ETHUSD",1721412355148,5.80162,3502.6,3501.6,2.4395]
["bitfinex","ETHUSD",1721412355353,2.85513,3502.5,3500.4,2.4992]
["bitfinex","ETHUSD",1721412355557,4.77212176,3502.4,3500.6,2.4992]
["bitfinex","ETHUSD",1721412355851,1.77212176,3502.4,3500.8,2.4992]
["bitfinex","ETHUSD",1721412356169,1.77212176,3502.4,3500.9,0.06838108]
["bitfinex","ETHUSD",1721412356351,1.77212176,3502.4,3501.0,0.25675811]
["bitfinex","ETHUSD",1721412356352,0.71687218,3502.3,3501.0,0.25675811]
["bitfinex","ETHUSD",1721412356670,0.55,3502.2,3501.1,0.06833933]
["bitfinex","ETHUSD",1721412357028,0.55,3502.2,3500.8,2.4992]
["bitfinex","ETHUSD",1721412357444,0.55,3502.2,3500.9,0.06838108]
["bitfinex","ETHUSD",1721412357823,0.55,3502.4,3500.9,0.06838108]
["bitfinex","ETHUSD",1721412358064,0.55,3502.4,3500.8,2.4992]
["bitfinex","ETHUSD",1721412358229,0.55,3502.4,3500.9,0.24992]
["bitfinex","ETHUSD",1721412358230,0.8504225,3502.4,3500.9,0.24992]
["bitfinex","ETHUSD",1721412358430,0.8504225,3502.4,3500.9,0.31830108]
["bitfinex","ETHUSD",1721412358927,0.8504225,3502.4,3500.9,0.24992]
["bitfinex","ETHUSD",1721412360970,2.85543,3502.1,3500.8,2.4992]
["bitfinex","ETHUSD",1721412361265,5.77835,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412361477,3.0,3501.9,3500.8,2.4992]
["bitfinex","ETHUSD",1721412361632,0.55,3501.8,3500.8,2.4992]
["bitfinex","ETHUSD",1721412362424,3.0,3502.3,3500.8,2.4992]
["bitfinex","ETHUSD",1721412362644,0.55,3502.2,3500.9,0.06856486]
["bitfinex","ETHUSD",1721412362843,2.85544,3502.1,3500.9,0.06856486]
["bitfinex","ETHUSD",1721412363143,0.55,3502.2,3500.8,2.4992]
["bitfinex","ETHUSD",1721412363144,3.55,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412363344,0.64054,3501.9,3500.8,2.4992]
["bitfinex","ETHUSD",1721412365182,0.969054,3501.6,3500.8,2.4992]
["bitfinex","ETHUSD",1721412365483,0.55,3501.6,3500.8,2.4992]
["bitfinex","ETHUSD",1721412365685,0.55,3501.8,3500.8,2.4992]
["bitfinex","ETHUSD",1721412366748,3.0,3502.1,3500.8,2.4992]
["bitfinex","ETHUSD",1721412367880,3.0,3502.1,3500.9,0.06423466]
["bitfinex","ETHUSD",1721412368144,3.0,3502.1,3501.0,0.25634347]
["bitfinex","ETHUSD",1721412368366,3.0,3502.1,3501.1,0.06419291]
["bitfinex","ETHUSD",1721412368562,0.55,3502.0,3501.1,0.06419291]
["bitfinex","ETHUSD",1721412368910,0.55,3502.0,3501.0,0.25634347]
["bitfinex","ETHUSD",1721412369202,0.55,3502.0,3501.1,0.06419291]
["bitfinex","ETHUSD",1721412369559,0.55,3502.0,3501.0,0.25634347]
["bitfinex","ETHUSD",1721412370315,1.652,3502.0,3501.0,0.25634347]
["bitfinex","ETHUSD",1721412370616,0.55,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412371795,0.9776998,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412374279,0.55,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412374478,0.55,3502.0,3500.9,0.06427691]
["bitfinex","ETHUSD",1721412374707,1.652,3502.0,3500.9,0.3206246]
["bitfinex","ETHUSD",1721412375022,0.55,3502.0,3500.9,0.25634769]
["bitfinex","ETHUSD",1721412376800,0.55,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412376992,0.9776998,3502.0,3500.8,2.4992]
["bitfinex","ETHUSD",1721412378018,5.7272898,3501.9,3499.9,2.4824]
["bitfinex","ETHUSD",1721412378336,2.85569,3501.8,3499.9,2.4824]
["bitfinex","ETHUSD",1721412378620,0.55,3501.7,3500.0,0.06444295]
["bitfinex","ETHUSD",1721412378809,0.55,3501.7,3500.1,0.2546843]
["bitfinex","ETHUSD",1721412378810,1.21329798,3501.6,3500.1,0.2546843]
["bitfinex","ETHUSD",1721412379125,0.55,3501.5,3500.1,0.31910636]
["bitfinex","ETHUSD",1721412379985,0.55,3501.5,3500.1,0.2546843]
["bitfinex","ETHUSD",1721412380623,0.55,3501.5,3499.9,2.4824]
["bitfinex","ETHUSD",1721412381198,0.55,3501.5,3500.0,0.06444295]
["bitfinex","ETHUSD",1721412381912,0.55,3501.5,3500.1,2.4238]
["bitfinex","ETHUSD",1721412382237,0.55,3501.5,3500.2,0.06440117]
["bitfinex","ETHUSD",1721412382695,0.55,3501.5,3500.1,2.4238]
["bitfinex","ETHUSD",1721412382907,1.4819058,3501.5,3500.2,0.24238]
["bitfinex","ETHUSD",1721412383229,3.0,3501.5,3500.2,0.30678117]
["bitfinex","ETHUSD",1721412383434,3.0,3501.5,3500.3,2.3648]
["bitfinex","ETHUSD",1721412383631,0.4276998,3501.9,3500.3,2.42918029]
["bitfinex","ETHUSD",1721412383807,7.47,3502.2,3500.3,2.42918029]
["bitfinex","ETHUSD",1721412384398,7.8976998,3502.2,3500.3,2.42918029]
["bitfinex","ETHUSD",1721412384795,0.4276998,3502.1,3500.3,2.42918029]
["bitfinex","ETHUSD",1721412385027,0.55,3502.0,3500.5,2.3374]
["bitfinex","ETHUSD",1721412385416,0.4276998,3501.9,3500.6,0.06432861]
["bitfinex","ETHUSD",1721412385836,0.4276998,3501.9,3500.5,2.3374]
["bitfinex","ETHUSD",1721412386212,3.0,3502.1,3500.6,2.44554624]
["bitfinex","ETHUSD",1721412386538,7.47,3502.2,3500.8,2.3241]
["bitfinex","ETHUSD",1721412387062,7.47,3502.2,3500.9,0.06426597]
["bitfinex","ETHUSD",1721412387603,10.7530698,3502.2,3500.9,0.06426597]
["bitfinex","ETHUSD",1721412387846,3.9776998,3502.1,3500.9,0.06426597]
["bitfinex","ETHUSD",1721412388100,3.9776998,3502.1,3500.8,2.3241]
["bitfinex","ETHUSD",1721412388301,1.14476998,3502.0,3500.8,2.3241]
["bitfinex","ETHUSD",1721412388533,0.9776998,3501.9,3500.8,2.3241]
["bitfinex","ETHUSD",1721412390718,2.85567,3501.8,3500.8,2.3241]
["bitfinex","ETHUSD",1721412390931,3.9776998,3501.7,3500.8,2.3241]
["bitfinex","ETHUSD",1721412391433,0.9776998,3501.7,3500.8,2.3241]
["bitfinex","ETHUSD",1721412391643,0.68332898,3501.6,3500.8,2.3241]
["bitfinex","ETHUSD",1721412393001,1.11102878,3501.6,3499.6,2.2541]
["bitfinex","ETHUSD",1721412393556,0.4276998,3501.5,3499.8,2.4756]
["bitfinex","ETHUSD",1721412394046,0.4276998,3501.5,3500.0,2.4756]
["bitfinex","ETHUSD",1721412394404,0.4276998,3501.5,3500.1,0.06447841]
["bitfinex","ETHUSD",1721412394602,0.4276998,3501.5,3500.2,0.25400784]
["bitfinex","ETHUSD",1721412394950,0.4276998,3501.5,3500.2,0.31848099]
["bitfinex","ETHUSD",1721412395132,0.4276998,3501.5,3500.3,2.3952]
["bitfinex","ETHUSD",1721412395301,3.0,3501.9,3500.3,2.3952]
["bitfinex","ETHUSD",1721412395534,3.0,3502.1,3500.5,2.3952]
["bitfinex","ETHUSD",1721412395744,3.0,3502.1,3500.7,2.3952]
["bitfinex","ETHUSD",1721412396112,3.0,3502.1,3500.8,0.06434004]
["bitfinex","ETHUSD",1721412396304,3.4276998,3502.1,3500.8,0.06434004]
["bitfinex","ETHUSD",1721412396716,0.4276998,3502.0,3500.8,0.06434004]
["bitfinex","ETHUSD",1721412396926,0.4276998,3502.0,3500.7,2.3952]
["bitfinex","ETHUSD",1721412397265,1.21556475,3502.0,3500.8,0.30381935]
["bitfinex","ETHUSD",1721412397613,1.21556475,3502.0,3500.8,0.23952]
["bitfinex","ETHUSD",1721412397809,0.4276998,3502.0,3500.8,0.23952]
["bitfinex","ETHUSD",1721412398316,0.4276998,3502.0,3500.9,0.06429725]
["bitfinex","ETHUSD",1721412398634,0.4276998,3502.0,3500.7,2.3952]
["bitfinex","ETHUSD",1721412399213,5.18345,3501.8,3500.3,2.391]
["bitfinex","ETHUSD",1721412399424,3.0,3501.7,3500.3,2.391]
["bitfinex","ETHUSD",1721412399635,1.13777,3501.6,3500.4,0.30349539]
["bitfinex","ETHUSD",1721412399834,1.13777,3501.6,3500.4,0.2391]
["bitfinex","ETHUSD",1721412401762,3.0,3501.7,3500.5,2.3549]
["bitfinex","ETHUSD",1721412401967,3.0,3501.9,3500.5,2.3549]
["bitfinex","ETHUSD",1721412402261,3.0,3501.9,3500.4,0.2391]
["bitfinex","ETHUSD",1721412402262,0.4276998,3502.0,3500.7,2.3549]
["bitfinex","ETHUSD",1721412402614,0.4276998,3502.0,3500.8,0.06223649]
["bitfinex","ETHUSD",1721412402822,1.76243978,3502.0,3500.9,0.24171365]
["bitfinex","ETHUSD",1721412403262,1.76243978,3502.0,3500.7,2.3549]
["bitfinex","ETHUSD",1721412403631,1.76243978,3502.0,3500.8,0.06015634]
["bitfinex","ETHUSD",1721412404265,1.76243978,3502.0,3500.7,2.3549]
["bitfinex","ETHUSD",1721412404451,0.4276998,3502.0,3500.7,2.3549]
["bitfinex","ETHUSD",1721412404625,0.4276998,3502.0,3500.8,0.06015634]
["bitfinex","ETHUSD",1721412406373,0.4276998,3502.0,3500.7,2.3549]
["bitfinex","ETHUSD",1721412407367,0.4276998,3502.0,3500.8,0.05814638]
["bitfinex","ETHUSD",1721412407551,1.08976998,3501.9,3500.8,0.29945102]
["bitfinex","ETHUSD",1721412407735,1.08976998,3501.9,3500.8,0.24130464]
["bitfinex","ETHUSD",1721412407963,0.4276998,3502.0,3500.8,0.24130464]
["bitfinex","ETHUSD",1721412411849,0.4276998,3502.0,3500.9,2.2843]
["bitfinex","ETHUSD",1721412412477,3.0,3502.1,3501.1,2.44]
["bitfinex","ETHUSD",1721412412841,0.13,3502.4,3501.1,2.44]
["bitfinex","ETHUSD",1721412413033,0.4276998,3502.3,3501.1,2.44]
["bitfinex","ETHUSD",1721412413262,0.4276998,3502.3,3501.2,0.244]
["bitfinex","ETHUSD",1721412413573,0.4276998,3502.3,3501.1,2.44]
["bitfinex","ETHUSD",1721412416770,2.25,3502.2,3501.1,2.44]
["bitfinex","ETHUSD",1721412416931,5.6776998,3502.2,3501.1,2.44]
["bitfinex","ETHUSD",1721412417442,8.5330898,3502.2,3501.1,2.44]
["bitfinex","ETHUSD",1721412418354,2.8556,3501.9,3500.8,2.2676]
["bitfinex","ETHUSD",1721412418541,3.0,3501.8,3500.8,2.2676]
["bitfinex","ETHUSD",1721412418732,8.10569,3501.8,3500.0,2.3584]
["bitfinex","ETHUSD",1721412418935,8.5333898,3501.8,3500.0,2.3584]
["bitfinex","ETHUSD",1721412419179,1.37585898,3501.7,3500.1,0.29390236]
["bitfinex","ETHUSD",1721412419388,0.55,3501.6,3500.1,0.29390236]
["bitfinex","ETHUSD",1721412420534,0.55,3501.6,3500.2,2.2941]
["bitfinex","ETHUSD",1721412420946,0.55,3501.6,3500.3,0.05805996]
["bitfinex","ETHUSD",1721412421559,0.4276998,3501.8,3500.3,0.05805996]
["bitfinex","ETHUSD",1721412421876,3.0,3501.9,3500.4,2.40581194]
["bitfinex","ETHUSD",1721412422176,3.0,3502.0,3500.4,2.40581194]
["bitfinex","ETHUSD",1721412422374,3.0,3502.1,3500.6,2.3478]
["bitfinex","ETHUSD",1721412422540,3.42764387,3502.1,3500.6,2.3478]
["bitfinex","ETHUSD",1721412422734,3.42764387,3502.1,3500.7,0.05794775]
["bitfinex","ETHUSD",1721412422937,0.42764387,3502.0,3500.7,0.05794775]
["bitfinex","ETHUSD",1721412423134,0.42764387,3502.0,3500.6,2.3478]
["bitfinex","ETHUSD",1721412423438,0.42764387,3502.0,3500.7,0.29270455]
["bitfinex","ETHUSD",1721412423439,0.62829939,3501.9,3500.7,0.29270455]
["bitfinex","ETHUSD",1721412423664,1.05594326,3501.9,3500.7,0.23478]
["bitfinex","ETHUSD",1721412425338,2.4963,3501.8,3500.7,0.23478]
["bitfinex","ETHUSD",1721412425538,5.4963,3501.8,3500.7,0.23478]
["bitfinex","ETHUSD",1721412427673,3.0,3501.8,3500.7,0.23478]
["bitfinex","ETHUSD",1721412427878,1.05594326,3501.9,3500.8,0.3160407]
["bitfinex","ETHUSD",1721412428040,1.05594326,3501.9,3500.8,0.258258]
["bitfinex","ETHUSD",1721412428348,1.05594326,3501.9,3500.6,2.3478]
["bitfinex","ETHUSD",1721412428875,1.05594326,3501.9,3500.7,0.05775478]
["bitfinex","ETHUSD",1721412429091,1.05594326,3501.9,3500.6,2.3478]
["bitfinex","ETHUSD",1721412429241,0.42764387,3501.9,3500.8,0.05770057]
["bitfinex","ETHUSD",1721412429442,0.42764387,3501.9,3500.6,2.3478]
["bitfinex","ETHUSD",1721412429650,0.42764387,3501.9,3500.9,0.05766029]
["bitfinex","ETHUSD",1721412429845,0.42764387,3501.9,3500.6,2.3478]
["bitfinex","ETHUSD",1721412430039,0.42764387,3501.9,3501.0,0.05763942]
["bitfinex","ETHUSD",1721412430241,0.58396439,3501.8,3500.6,2.3478]
["bitfinex","ETHUSD",1721412430476,0.42764387,3501.9,3501.2,2.3932]
["bitfinex","ETHUSD",1721412430701,7.90310026,3502.5,3501.2,2.3932]
["bitfinex","ETHUSD",1721412430702,3.13,3502.4,3501.2,2.3932]
["bitfinex","ETHUSD",1721412431528,3.55764387,3502.4,3501.2,2.3932]
["bitfinex","ETHUSD",1721412431727,0.42764387,3502.3,3501.2,2.3932]
["bitfinex","ETHUSD",1721412432009,1.10276439,3502.2,3501.2,2.3932]
["bitfinex","ETHUSD",1721412437372,1.10276439,3502.2,3501.3,0.05756597]
["bitfinex","ETHUSD",1721412438011,1.10276439,3502.2,3501.2,2.3932]
["bitfinex","ETHUSD",1721412438337,1.10276439,3502.2,3501.3,0.0556355]
["bitfinex","ETHUSD",1721412438643,1.53040826,3502.2,3501.2,2.3932]
["bitfinex","ETHUSD",1721412438804,0.73856083,3502.1,3501.2,2.3932]
["bitfinex","ETHUSD",1721412442226,2.4664,3502.0,3500.3,2.3235]
["bitfinex","ETHUSD",1721412442530,5.89404387,3502.0,3500.4,2.21430081]
["bitfinex","ETHUSD",1721412442729,5.89404387,3502.0,3500.5,2.3161]
["bitfinex","ETHUSD",1721412442936,5.89404387,3502.0,3500.5,2.37191331]
["bitfinex","ETHUSD",1721412443107,0.77353691,3501.9,3500.6,0.35369133]
["bitfinex","ETHUSD",1721412443309,3.77353691,3501.9,3500.6,0.40948375]
["bitfinex","ETHUSD",1721412444593,3.77353691,3501.9,3500.6,1.57448375]
["bitfinex","ETHUSD",1721412445107,3.77353691,3501.9,3500.6,0.05579242]
["bitfinex","ETHUSD",1721412445108,0.55,3501.8,3500.6,0.05579242]
["bitfinex","ETHUSD",1721412445306,0.55,3501.8,3500.5,2.3161]
["bitfinex","ETHUSD",1721412445519,0.55,3501.8,3500.7,0.05573011]
["bitfinex","ETHUSD",1721412445834,0.55,3501.8,3500.5,2.3161]
["bitfinex","ETHUSD",1721412446136,0.55,3501.8,3500.6,0.05575099]
["bitfinex","ETHUSD",1721412446309,1.00731908,3501.7,3500.5,2.3161]
["bitfinex","ETHUSD",1721412446832,4.00731908,3501.7,3500.5,2.3161]
["bitfinex","ETHUSD",1721412447132,4.00731908,3501.7,3500.8,1.165]
["bitfinex","ETHUSD",1721412447133,3.0,3501.6,3500.8,1.165]
["bitfinex","ETHUSD",1721412447495,3.77353691,3501.9,3500.8,1.165]
["bitfinex","ETHUSD",1721412449002,3.77353691,3501.9,3500.7,2.4296]
["bitfinex","ETHUSD",1721412449531,3.77353691,3501.9,3500.8,0.05564779]
["bitfinex","ETHUSD",1721412449737,3.77353691,3501.9,3500.7,2.4296]
["bitfinex","ETHUSD",1721412449913,3.0,3501.9,3500.8,0.35946]
["bitfinex","ETHUSD",1721412450439,2.4664,3502.0,3500.8,0.35946]
["bitfinex","ETHUSD",1721412450998,3.0,3502.2,3500.9,2.3118]
["bitfinex","ETHUSD",1721412451198,0.42764387,3502.3,3501.0,1.165]
["bitfinex","ETHUSD",1721412451507,2.4495,3502.4,3501.0,1.22055418]
["bitfinex","ETHUSD",1721412451700,0.42764387,3502.7,3501.6,1.165]
["bitfinex","ETHUSD",1721412451935,7.6,3503.0,3502.2,1.165]
["bitfinex","ETHUSD",1721412452120,7.47,3503.5,3502.5,2.3555]
["bitfinex","ETHUSD",1721412452443,9.8385,3503.9,3502.5,2.3555]
["bitfinex","ETHUSD",1721412452810,9.8385,3503.9,3502.6,1.165]
["bitfinex","ETHUSD",1721412453033,2.20285,3503.8,3502.6,1.2181461]
["bitfinex","ETHUSD",1721412453917,2.20285,3503.8,3502.7,0.05708972]
["bitfinex","ETHUSD",1721412454197,2.20285,3503.8,3502.7,0.11021496]
["bitfinex","ETHUSD",1721412454316,5.20285,3503.8,3502.8,0.0570893]
["bitfinex","ETHUSD",1721412455351,3.0,3503.8,3502.5,2.4125893]
["bitfinex","ETHUSD",1721412455566,3.17676018,3504.7,3502.9,0.05308353]
["bitfinex","ETHUSD",1721412455567,7.47,3504.2,3502.9,0.05308353]
["bitfinex","ETHUSD",1721412455770,0.32343018,3505.3,3503.1,5.0464]
["bitfinex","ETHUSD",1721412456049,3.17618018,3505.4,3503.3,2.2544]
["bitfinex","ETHUSD",1721412456441,3.17618018,3505.4,3503.4,0.05085937]
["bitfinex","ETHUSD",1721412457315,3.0,3505.3,3503.4,0.05085937]
["bitfinex","ETHUSD",1721412457546,3.6169187,3505.3,3503.4,0.05085937]
["bitfinex","ETHUSD",1721412457736,1.68471323,3505.2,3503.5,0.33965664]
["bitfinex","ETHUSD",1721412458047,1.68471323,3505.2,3503.5,0.39042587]
["bitfinex","ETHUSD",1721412458667,2.00814341,3505.2,3503.5,0.39042587]
["bitfinex","ETHUSD",1721412459724,4.86105341,3505.2,3503.5,0.39042587]
["bitfinex","ETHUSD",1721412459925,3.0,3505.1,3503.5,0.39042587]
["bitfinex","ETHUSD",1721412460154,3.0,3505.1,3503.6,0.26448259]
["bitfinex","ETHUSD",1721412460464,1.68471323,3505.2,3503.6,0.31523098]
["bitfinex","ETHUSD",1721412460869,1.68471323,3505.2,3503.7,2.4039]
["bitfinex","ETHUSD",1721412461188,1.68471323,3505.2,3503.8,0.0507067]
["bitfinex","ETHUSD",1721412461541,1.68471323,3505.2,3503.7,2.4039]
["bitfinex","ETHUSD",1721412461743,0.29348852,3505.3,3503.9,2.84268586]
["bitfinex","ETHUSD",1721412461948,0.52851701,3505.9,3503.9,2.84268586]
["bitfinex","ETHUSD",1721412461949,7.47,3505.8,3504.1,2.4722]
["bitfinex","ETHUSD",1721412462144,7.47,3505.8,3504.3,2.4722]
["bitfinex","ETHUSD",1721412462371,7.47,3505.8,3504.4,0.05705524]
["bitfinex","ETHUSD",1721412462677,7.47,3505.8,3504.4,0.10746454]
["bitfinex","ETHUSD",1721412462879,7.47,3505.8,3504.5,0.25796645]
["bitfinex","ETHUSD",1721412463071,7.47,3505.8,3504.6,2.38244974]
["bitfinex","ETHUSD",1721412463273,7.1543114,3506.8,3504.7,2.8423468]
["bitfinex","ETHUSD",1721412463274,7.47,3506.6,3504.7,2.8423468]
["bitfinex","ETHUSD",1721412463479,2.6026514,3506.8,3504.8,5.17862]
["bitfinex","ETHUSD",1721412463763,2.6026514,3506.8,3504.8,5.22886136]
["bitfinex","ETHUSD",1721412464074,5.11405254,3506.8,3504.9,1.38862414]
["bitfinex","ETHUSD",1721412464684,2.6026514,3506.8,3505.2,0.05703894]
["bitfinex","ETHUSD",1721412464977,2.6026514,3506.8,3505.2,0.10719699]
["bitfinex","ETHUSD",1721412465152,2.6026514,3506.8,3505.2,0.05015805]
["bitfinex","ETHUSD",1721412465478,2.85172,3506.7,3505.2,0.05015805]
["bitfinex","ETHUSD",1721412465652,0.54543714,3506.6,3505.2,0.05015805]
["bitfinex","ETHUSD",1721412466052,3.54543714,3506.6,3505.1,2.3673]
["bitfinex","ETHUSD",1721412466741,0.86886732,3506.6,3505.1,2.3673]
["bitfinex","ETHUSD",1721412467280,3.72063732,3506.6,3505.1,2.3673]
["bitfinex","ETHUSD",1721412467435,3.0,3506.5,3505.1,2.3673]
["bitfinex","ETHUSD",1721412467640,4.23232887,3506.5,3505.2,0.23673]
["bitfinex","ETHUSD",1721412469384,1.23232887,3506.5,3505.2,0.23673]
["bitfinex","ETHUSD",1721412470372,3.0,3506.7,3505.2,0.23673]
["bitfinex","ETHUSD",1721412470559,3.0,3506.7,3505.3,0.04956185]
["bitfinex","ETHUSD",1721412470887,3.0,3506.7,3505.2,0.23673]
["bitfinex","ETHUSD",1721412471477,3.0,3506.7,3505.3,0.04954187]
["bitfinex","ETHUSD",1721412471791,0.84542614,3506.6,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412471999,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412474095,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412474302,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412474487,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412474683,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412474889,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412475090,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412475392,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412475694,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412475884,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412476086,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412476397,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412476757,3.0,3506.7,3505.3,0.26535719]
["bitfinex","ETHUSD",1721412477193,3.0,3506.7,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412477395,2.85185,3506.5,3505.4,0.04952104]
["bitfinex","ETHUSD",1721412477569,3.0,3506.4,3505.1,2.3673]
["bitfinex","ETHUSD",1721412477774,7.44413714,3506.7,3505.1,2.3673]
["bitfinex","ETHUSD",1721412477997,1.83984085,3506.6,3505.2,0.23673]
["bitfinex","ETHUSD",1721412478497,2.85207,3506.3,3505.2,0.23673]
["bitfinex","ETHUSD",1721412478796,3.0,3506.2,3505.2,0.23673]
["bitfinex","ETHUSD",1721412480183,2.85189,3506.5,3505.2,0.23673]
["bitfinex","ETHUSD",1721412480360,3.0,3506.4,3505.3,0.04950497]
["bitfinex","ETHUSD",1721412480572,3.0,3506.4,3505.2,0.23673]
["bitfinex","ETHUSD",1721412480573,7.3105178,3506.4,3505.2,0.23673]
["bitfinex","ETHUSD",1721412480771,2.85201,3506.3,3505.2,0.23673]
["bitfinex","ETHUSD",1721412481110,4.4585878,3506.4,3505.1,2.3673]
["bitfinex","ETHUSD",1721412481111,3.0,3506.2,3505.1,2.3673]
["bitfinex","ETHUSD",1721412481406,3.0,3506.2,3504.5,0.25796645]
["bitfinex","ETHUSD",1721412481407,2.85274,3505.4,3504.6,2.4701]
["bitfinex","ETHUSD",1721412481591,5.27414719,3506.1,3504.6,2.4701]
["bitfinex","ETHUSD",1721412481790,2.85267,3505.5,3504.7,0.04808918]
["bitfinex","ETHUSD",1721412481994,3.55,3506.0,3503.2,7.39]
["bitfinex","ETHUSD",1721412481995,6.138007,3505.4,3504.2,2.4701]
["bitfinex","ETHUSD",1721412483330,2.85309,3505.0,3502.7,2.792]
["bitfinex","ETHUSD",1721412483511,3.0,3504.9,3502.8,2.4701]
["bitfinex","ETHUSD",1721412483825,2.85332,3504.7,3502.9,0.57477431]
["bitfinex","ETHUSD",1721412483988,3.0,3504.6,3502.9,0.04856431]
["bitfinex","ETHUSD",1721412484311,3.0,3504.8,3503.0,2.4701]
["bitfinex","ETHUSD",1721412484519,3.0,3505.0,3503.1,0.04539489]
["bitfinex","ETHUSD",1721412484872,0.55,3504.9,3503.0,2.4701]
["bitfinex","ETHUSD",1721412485120,0.55,3504.9,3503.1,0.57794951]
["bitfinex","ETHUSD",1721412485912,3.40316,3504.9,3503.1,0.57794951]
["bitfinex","ETHUSD",1721412486085,3.0,3504.8,3503.1,0.04545951]
["bitfinex","ETHUSD",1721412486412,0.55,3504.9,3503.1,0.04545951]
["bitfinex","ETHUSD",1721412487277,3.0,3505.0,3503.1,0.10253322]
["bitfinex","ETHUSD",1721412487586,3.0,3505.0,3503.3,2.3266]
["bitfinex","ETHUSD",1721412487900,5.42574018,3506.1,3503.9,2.2763]
["bitfinex","ETHUSD",1721412488099,0.35740372,3506.0,3504.1,2.3188]
["bitfinex","ETHUSD",1721412488412,0.13,3506.3,3504.3,2.3188]
["bitfinex","ETHUSD",1721412488720,0.13,3506.3,3504.4,0.10245664]
["bitfinex","ETHUSD",1721412489247,0.13,3506.3,3504.5,2.3956]
["bitfinex","ETHUSD",1721412489392,0.13,3506.3,3504.7,2.3956]
["bitfinex","ETHUSD",1721412489586,0.13,3506.3,3504.8,0.05704791]
["bitfinex","ETHUSD",1721412489916,0.13,3506.3,3504.9,0.24980101]
["bitfinex","ETHUSD",1721412490214,0.13,3506.3,3505.0,0.04527885]
["bitfinex","ETHUSD",1721412490442,0.13,3506.3,3505.1,2.3956]
["bitfinex","ETHUSD",1721412490571,10.0726514,3506.8,3505.1,5.24464367]
["bitfinex","ETHUSD",1721412490779,10.0726514,3506.8,3505.2,0.04512339]
["bitfinex","ETHUSD",1721412491090,10.0726514,3506.8,3505.4,2.3956]
["bitfinex","ETHUSD",1721412491286,10.0726514,3506.8,3505.5,0.04506091]
["bitfinex","ETHUSD",1721412491601,2.6026514,3506.8,3505.5,0.04506091]
["bitfinex","ETHUSD",1721412491981,3.0,3506.7,3505.5,0.04506091]
["bitfinex","ETHUSD",1721412493081,3.0,3506.7,3505.4,2.3956]
["bitfinex","ETHUSD",1721412493313,3.0,3506.7,3505.5,0.23956]
["bitfinex","ETHUSD",1721412493314,0.84541714,3506.6,3505.5,0.23956]
["bitfinex","ETHUSD",1721412493581,0.84541714,3506.6,3505.6,0.04491711]
["bitfinex","ETHUSD",1721412494124,0.84541714,3506.6,3505.4,2.3956]
["bitfinex","ETHUSD",1721412494619,3.0,3506.7,3505.4,2.3956]
["bitfinex","ETHUSD",1721412494987,3.0,3506.7,3505.5,0.04496406]
["bitfinex","ETHUSD",1721412497788,3.0,3506.7,3505.6,0.99203701]
["bitfinex","ETHUSD",1721412498015,3.0,3506.7,3505.5,0.04496406]
["bitfinex","ETHUSD",1721412498226,3.0,3506.7,3505.7,0.04492242]
["bitfinex","ETHUSD",1721412498517,3.0,3506.7,3505.8,0.35682096]
["bitfinex","ETHUSD",1721412498693,3.0,3506.7,3505.8,0.0449016]
["bitfinex","ETHUSD",1721412498894,3.0,3506.7,3505.5,0.59425564]
["bitfinex","ETHUSD",1721412499115,3.0,3506.7,3505.6,2.52497525]
["bitfinex","ETHUSD",1721412499290,3.0,3506.7,3505.6,0.04494324]
["bitfinex","ETHUSD",1721412500994,2.85182,3506.6,3505.6,0.04494324]
["bitfinex","ETHUSD",1721412501320,3.0,3506.7,3504.9,0.24980101]
["bitfinex","ETHUSD",1721412501321,2.85217,3506.1,3504.9,3.33115665]
["bitfinex","ETHUSD",1721412501518,3.0,3506.0,3505.0,1.03545463]
["bitfinex","ETHUSD",1721412501679,3.0,3506.0,3505.0,0.04321112]
["bitfinex","ETHUSD",1721412501882,3.0,3506.2,3505.1,0.99224678]
["bitfinex","ETHUSD",1721412502115,3.84544714,3506.5,3505.2,0.04316946]
["bitfinex","ETHUSD",1721412502317,2.85209,3506.2,3504.9,3.33115665]
["bitfinex","ETHUSD",1721412502496,3.0,3506.1,3504.9,2.73690101]
["bitfinex","ETHUSD",1721412502694,3.0,3506.1,3505.0,1.03549431]
["bitfinex","ETHUSD",1721412502920,3.0,3506.3,3505.0,0.04321112]
["bitfinex","ETHUSD",1721412503428,5.85205,3506.3,3505.0,0.04321112]
["bitfinex","ETHUSD",1721412503625,1.10211929,3506.2,3505.0,0.3806479]
["bitfinex","ETHUSD",1721412503923,3.95420929,3506.2,3505.0,0.3806479]
["bitfinex","ETHUSD",1721412504124,3.0,3506.1,3505.0,0.3806479]
["bitfinex","ETHUSD",1721412504712,2.85225,3506.0,3505.0,0.3806479]
["bitfinex","ETHUSD",1721412504908,3.0,3505.9,3504.9,2.73690101]
["bitfinex","ETHUSD",1721412506950,3.0,3506.1,3504.9,2.73690101]
["bitfinex","ETHUSD",1721412507804,1.10211929,3506.2,3504.9,2.73690101]
["bitfinex","ETHUSD",1721412511967,3.48711929,3506.2,3504.9,2.73690101]
["bitfinex","ETHUSD",1721412512257,3.55,3506.1,3504.9,2.4871]
["bitfinex","ETHUSD",1721412512424,6.40222,3506.1,3504.9,2.4871]
["bitfinex","ETHUSD",1721412512941,3.40222,3506.1,3504.9,2.4871]
["bitfinex","ETHUSD",1721412513106,3.0,3506.0,3504.9,2.4871]
["bitfinex","ETHUSD",1721412513615,4.32364571,3506.4,3504.9,2.4871]
["bitfinex","ETHUSD",1721412513840,3.55,3506.3,3504.9,2.4871]
["bitfinex","ETHUSD",1721412514557,0.55,3506.3,3504.9,2.4871]
["bitfinex","ETHUSD",1721412518157,7.47,3506.6,3505.1,2.2769]
["bitfinex","ETHUSD",1721412518319,7.47,3506.6,3505.3,2.2769]
["bitfinex","ETHUSD",1721412518519,7.47,3507.2,3505.4,2.37120612]
["bitfinex","ETHUSD",1721412519508,3.0,3506.7,3505.4,2.37120612]
["bitfinex","ETHUSD",1721412519713,3.0,3506.7,3505.4,2.42824216]
["bitfinex","ETHUSD",1721412519910,7.47,3507.2,3505.4,5.28098216]
["bitfinex","ETHUSD",1721412520114,7.47,3507.2,3505.6,2.2594]
["bitfinex","ETHUSD",1721412520355,7.47,3507.2,3505.7,0.04318678]
["bitfinex","ETHUSD",1721412520559,7.47,3507.2,3505.8,2.2771]
["bitfinex","ETHUSD",1721412521025,7.47,3507.2,3505.9,0.04293919]
["bitfinex","ETHUSD",1721412521424,3.0,3506.7,3505.9,0.04293919]
["bitfinex","ETHUSD",1721412521734,3.0,3506.7,3506.0,0.23200392]
["bitfinex","ETHUSD",1721412522111,3.0,3506.7,3506.1,0.04289756]
["bitfinex","ETHUSD",1721412523818,3.0,3506.7,3506.2,2.3061]
["bitfinex","ETHUSD",1721412524133,7.47,3508.1,3506.3,0.04284517]
["bitfinex","ETHUSD",1721412524459,7.47,3508.1,3506.2,2.3061]
["bitfinex","ETHUSD",1721412524460,7.47,3508.1,3506.5,2.3737]
["bitfinex","ETHUSD",1721412524640,7.47,3508.1,3506.6,0.23737]
["bitfinex","ETHUSD",1721412524841,7.47,3508.1,3506.6,0.28014506]
["bitfinex","ETHUSD",1721412527017,3.0,3507.5,3506.6,0.28014506]
["bitfinex","ETHUSD",1721412529436,3.0,3507.5,3506.7,2.3737]
["bitfinex","ETHUSD",1721412529956,3.0,3507.5,3506.7,2.41619552]
["bitfinex","ETHUSD",1721412532783,3.0,3507.5,3506.7,0.04249552]
["bitfinex","ETHUSD",1721412533357,3.0,3507.5,3506.2,2.2977]
["bitfinex","ETHUSD",1721412533689,3.0,3507.5,3506.3,0.29557066]
["bitfinex","ETHUSD",1721412539656,2.3362,3507.4,3506.3,0.29557066]
["bitfinex","ETHUSD",1721412542193,2.4205,3506.7,3506.3,0.04260027]
["bitfinex","ETHUSD",1721412542367,5.4205,3506.7,3506.3,0.04260027]
["bitfinex","ETHUSD",1721412542688,5.4205,3506.7,3505.4,7.39]
["bitfinex","ETHUSD",1721412542875,5.4205,3506.7,3505.2,2.4782]
["bitfinex","ETHUSD",1721412543081,5.4205,3506.7,3505.5,0.04135501]
["bitfinex","ETHUSD",1721412543262,0.80231514,3506.6,3505.3,0.04139666]
["bitfinex","ETHUSD",1721412543496,5.4205,3506.7,3505.4,2.85267]
["bitfinex","ETHUSD",1721412543697,5.4205,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1721412543698,3.0,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1721412543902,3.0,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1721412544219,3.0,3506.7,3505.8,2.89368255]
["bitfinex","ETHUSD",1721412544421,7.47,3507.7,3505.8,2.9507137]
["bitfinex","ETHUSD",1721412544646,3.0,3507.4,3506.1,2.3692]
["bitfinex","ETHUSD",1721412544810,3.0,3507.4,3506.1,5.27839856]
["bitfinex","ETHUSD",1721412545019,3.0,3507.4,3506.2,0.04120929]
["bitfinex","ETHUSD",1721412545234,3.0,3507.4,3506.3,0.05702855]
["bitfinex","ETHUSD",1721412545591,9.7837,3507.7,3506.4,0.04116766]
["bitfinex","ETHUSD",1721412545792,9.7837,3507.7,3506.4,2.89308766]
["bitfinex","ETHUSD",1721412545793,7.47,3507.7,3506.4,2.89308766]
["bitfinex","ETHUSD",1721412546024,7.47,3507.7,3506.5,5.99280877]
["bitfinex","ETHUSD",1721412546330,7.47,3507.7,3506.5,6.03395562]
["bitfinex","ETHUSD",1721412547016,10.47,3507.7,3506.5,6.03395562]
["bitfinex","ETHUSD",1721412547395,2.4967,3507.4,3506.5,6.03395562]
["bitfinex","ETHUSD",1721412548101,10.47,3507.7,3506.5,6.03395562]
["bitfinex","ETHUSD",1721412550217,3.0,3507.7,3506.5,6.03395562]
["bitfinex","ETHUSD",1721412551546,3.0,3507.7,3506.5,9.04195562]
["bitfinex","ETHUSD",1721412551844,3.0,3507.7,3506.7,2.85168]
["bitfinex","ETHUSD",1721412552012,7.47,3508.6,3506.7,8.55508]
["bitfinex","ETHUSD",1721412552013,2.2514,3508.3,3506.7,8.55508]
["bitfinex","ETHUSD",1721412552215,2.2514,3508.3,3506.7,16.44574986]
["bitfinex","ETHUSD",1721412552416,2.2514,3508.3,3506.7,16.99574986]
["bitfinex","ETHUSD",1721412555646,2.00773145,3506.8,3506.7,16.99574986]
["bitfinex","ETHUSD",1721412560960,0.6050676,3506.8,3506.7,19.99574986]
["bitfinex","ETHUSD",1721412561263,0.6050676,3506.8,3506.7,23.06857866]
["bitfinex","ETHUSD",1721412561564,0.6050676,3506.8,3506.7,22.47432302]
["bitfinex","ETHUSD",1721412563521,0.6050676,3506.8,3506.7,23.06857866]
["bitfinex","ETHUSD",1721412565762,0.6050676,3506.8,3506.7,22.47432302]
["bitfinex","ETHUSD",1721412567328,0.28362543,3506.8,3506.7,19.99574986]
["bitfinex","ETHUSD",1721412567522,0.28362543,3506.8,3506.7,27.30910426]
["bitfinex","ETHUSD",1721412567760,0.28362543,3506.8,3506.7,28.20401836]
["bitfinex","ETHUSD",1721412568661,0.28362543,3506.8,3506.7,27.30910426]
["bitfinex","ETHUSD",1721412569562,0.28362543,3506.8,3506.7,30.91681554]
["bitfinex","ETHUSD",1721412569777,0.28362543,3506.8,3506.7,29.72830426]
["bitfinex","ETHUSD",1721412569985,0.28362543,3506.8,3506.7,31.22006642]
["bitfinex","ETHUSD",1721412570581,0.28362543,3506.8,3506.7,27.24959626]
["bitfinex","ETHUSD",1721412570767,0.28362543,3506.8,3506.7,29.72792171]
["bitfinex","ETHUSD",1721412571092,2.2514,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721412571295,2.2514,3508.3,3507.6,6.572917]
["bitfinex","ETHUSD",1721412571584,2.2514,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1721412571785,2.2514,3508.3,3507.8,5.74194806]
["bitfinex","ETHUSD",1721412577934,2.3359,3508.2,3507.8,5.74194806]
["bitfinex","ETHUSD",1721412578234,2.3359,3508.2,3507.8,5.7016]
["bitfinex","ETHUSD",1721412578390,0.23359,3508.1,3507.8,5.7016]
["bitfinex","ETHUSD",1721412578593,0.23359,3508.1,3507.9,0.03895448]
["bitfinex","ETHUSD",1721412578594,2.4314,3508.0,3507.9,0.03895448]
["bitfinex","ETHUSD",1721412578818,2.4314,3507.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721412579020,5.4314,3507.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721412579394,2.4314,3507.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721412579595,5.4314,3507.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721412580415,2.4314,3507.9,3507.8,5.7016]
["bitfinex","ETHUSD",1721412580609,5.4314,3507.9,3507.8,5.74065644]
["bitfinex","ETHUSD",1721412580814,2.4314,3507.9,3507.8,5.74065644]
["bitfinex","ETHUSD",1721412582305,2.4314,3507.9,3507.8,6.31472208]
["bitfinex","ETHUSD",1721412583027,2.4919,3509.2,3507.8,6.31472208]
["bitfinex","ETHUSD",1721412583232,2.4919,3509.2,3507.8,5.7016]
["bitfinex","ETHUSD",1721412583429,2.4919,3509.2,3507.9,0.0390425]
["bitfinex","ETHUSD",1721412583638,2.4919,3509.2,3508.0,5.7013]
["bitfinex","ETHUSD",1721412583856,2.4919,3509.2,3508.0,5.74032171]
["bitfinex","ETHUSD",1721412584640,2.3606,3509.1,3508.0,5.74032171]
["bitfinex","ETHUSD",1721412584854,2.3606,3508.9,3508.0,5.74032171]
["bitfinex","ETHUSD",1721412585054,5.3606,3508.9,3508.0,5.74032171]
["bitfinex","ETHUSD",1721412587231,3.0,3508.9,3508.0,5.74032171]
["bitfinex","ETHUSD",1721412587445,0.821019,3509.0,3508.0,5.7013]
["bitfinex","ETHUSD",1721412587776,0.821019,3509.0,3508.1,0.03892742]
["bitfinex","ETHUSD",1721412587777,2.4345,3508.8,3508.1,0.03892742]
["bitfinex","ETHUSD",1721412588074,2.4345,3508.6,3508.1,0.03892742]
["bitfinex","ETHUSD",1721412588435,2.4486,3508.5,3508.0,5.7013]
["bitfinex","ETHUSD",1721412588631,2.4486,3508.4,3508.0,5.7013]
["bitfinex","ETHUSD",1721412598286,2.4486,3508.4,3508.1,0.03639159]
["bitfinex","ETHUSD",1721412598472,2.2525,3508.9,3508.1,0.61016075]
["bitfinex","ETHUSD",1721412600522,2.2525,3508.9,3508.0,5.7013]
["bitfinex","ETHUSD",1721412600736,2.2525,3508.9,3508.2,0.0364152]
["bitfinex","ETHUSD",1721412601044,2.3607,3508.5,3508.0,5.7013]
["bitfinex","ETHUSD",1721412601395,5.3607,3508.5,3508.0,5.7013]
["bitfinex","ETHUSD",1721412601590,0.82109,3508.4,3508.0,5.7013]
["bitfinex","ETHUSD",1721412601815,3.82109,3508.4,3508.0,5.7013]
["bitfinex","ETHUSD",1721412602398,5.11439,3508.3,3508.0,5.7013]
["bitfinex","ETHUSD",1721412602596,7.96508,3508.1,3508.0,5.7013]
["bitfinex","ETHUSD",1721412602831,2.264,3508.1,3508.0,5.7013]
["bitfinex","ETHUSD",1721412603032,5.264,3508.1,3508.0,5.7013]
["bitfinex","ETHUSD",1721412603197,3.07544,3508.1,3508.0,5.7013]
["bitfinex","ETHUSD",1721412603392,6.07544,3508.1,3508.0,5.7013]
["bitfinex","ETHUSD",1721412604699,6.07544,3508.1,3506.5,0.28930877]
["bitfinex","ETHUSD",1721412604896,3.0,3508.0,3506.5,0.28930877]
["bitfinex","ETHUSD",1721412605212,3.0,3508.0,3506.1,2.2718]
["bitfinex","ETHUSD",1721412605535,3.0,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1721412607836,3.0,3508.0,3506.3,0.05702298]
["bitfinex","ETHUSD",1721412608035,3.0,3507.9,3506.3,0.05702298]
["bitfinex","ETHUSD",1721412608235,3.0,3508.0,3506.3,0.05702142]
["bitfinex","ETHUSD",1721412608433,3.0,3508.0,3506.4,0.57308914]
["bitfinex","ETHUSD",1721412608613,3.0,3508.0,3506.5,0.0570216]
["bitfinex","ETHUSD",1721412608938,3.0,3508.0,3506.4,0.57308914]
["bitfinex","ETHUSD",1721412609124,3.0,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1721412611542,3.07544,3508.1,3506.2,0.55]
["bitfinex","ETHUSD",1721412611834,3.0,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1721412612052,3.0,3508.0,3506.2,0.85]
["bitfinex","ETHUSD",1721412612200,3.0,3508.0,3506.3,0.05702237]
["bitfinex","ETHUSD",1721412612405,2.84975,3509.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721412612623,2.84975,3509.1,3507.0,2.36791186]
["bitfinex","ETHUSD",1721412612624,2.4558,3508.5,3507.0,2.36791186]
["bitfinex","ETHUSD",1721412612856,2.4558,3508.5,3507.0,2.3109]
["bitfinex","ETHUSD",1721412614706,2.4558,3508.5,3507.1,0.03555968]
["bitfinex","ETHUSD",1721412616572,3.0,3508.8,3507.1,0.03555968]
["bitfinex","ETHUSD",1721412616776,2.2504,3509.0,3507.3,2.4941]
["bitfinex","ETHUSD",1721412617129,2.2504,3509.0,3507.4,0.0354789]
["bitfinex","ETHUSD",1721412618966,7.47,3509.8,3507.5,2.84900723]
["bitfinex","ETHUSD",1721412619179,7.47,3509.8,3507.9,2.85062]
["bitfinex","ETHUSD",1721412619480,2.3284,3510.0,3508.0,0.83337681]
["bitfinex","ETHUSD",1721412620053,2.3284,3510.0,3508.0,3.68398681]
["bitfinex","ETHUSD",1721412620252,2.3284,3510.0,3508.1,2.2794]
["bitfinex","ETHUSD",1721412620502,2.3284,3510.0,3508.1,2.33639597]
["bitfinex","ETHUSD",1721412620708,2.3284,3510.0,3508.2,0.03524823]
["bitfinex","ETHUSD",1721412620883,0.24733276,3509.9,3508.3,0.60202812]
["bitfinex","ETHUSD",1721412621068,0.24733276,3509.9,3508.3,0.63725556]
["bitfinex","ETHUSD",1721412621069,3.24733276,3509.9,3508.3,0.63725556]
["bitfinex","ETHUSD",1721412621793,3.24733276,3509.9,3508.4,0.05699566]
["bitfinex","ETHUSD",1721412622154,3.24733276,3509.9,3508.5,0.03489603]
["bitfinex","ETHUSD",1721412622355,3.24733276,3509.9,3508.6,0.05699566]
["bitfinex","ETHUSD",1721412622561,3.24733276,3509.9,3508.5,0.03489603]
["bitfinex","ETHUSD",1721412622562,3.0,3509.9,3508.5,0.03489603]
["bitfinex","ETHUSD",1721412622763,3.0,3509.9,3508.7,0.03485446]
["bitfinex","ETHUSD",1721412623078,2.5642552,3510.5,3508.8,2.94174383]
["bitfinex","ETHUSD",1721412623262,2.5642552,3510.5,3508.9,2.9068638]
["bitfinex","ETHUSD",1721412623461,0.1512552,3510.5,3509.1,2.3697]
["bitfinex","ETHUSD",1721412623695,0.1512552,3510.5,3509.2,0.5657032]
["bitfinex","ETHUSD",1721412624197,0.1512552,3510.5,3509.3,0.05697968]
["bitfinex","ETHUSD",1721412624408,0.1512552,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1721412624706,0.1512552,3510.5,3509.4,0.03450576]
["bitfinex","ETHUSD",1721412625247,0.1512552,3510.5,3509.6,2.3209]
["bitfinex","ETHUSD",1721412625393,0.1512552,3510.5,3509.7,0.53634058]
["bitfinex","ETHUSD",1721412625589,0.1512552,3510.5,3509.8,5.6978]
["bitfinex","ETHUSD",1721412625913,0.1512552,3510.5,3509.9,0.03426269]
["bitfinex","ETHUSD",1721412626115,0.1512552,3510.5,3510.0,5.698]
["bitfinex","ETHUSD",1721412626293,0.1512552,3510.5,3510.0,5.73224192]
["bitfinex","ETHUSD",1721412626493,0.1512552,3510.5,3510.1,0.57322419]
["bitfinex","ETHUSD",1721412626820,0.1512552,3510.5,3510.1,0.60744534]
["bitfinex","ETHUSD",1721412627304,0.1512552,3510.5,3510.2,5.75466637]
["bitfinex","ETHUSD",1721412627493,0.1512552,3510.5,3510.2,5.6977]
["bitfinex","ETHUSD",1721412627830,0.1512552,3510.5,3510.3,5.73078643]
["bitfinex","ETHUSD",1721412627994,0.1512552,3510.5,3510.4,17.25084]
["bitfinex","ETHUSD",1721412628189,0.1512552,3510.5,3510.4,16.31345006]
["bitfinex","ETHUSD",1721412628395,0.1512552,3510.5,3510.4,16.34640182]
["bitfinex","ETHUSD",1721412628637,0.1512552,3510.5,3510.4,13.49773182]
["bitfinex","ETHUSD",1721412629288,0.31073922,3512.1,3510.8,2.84835]
["bitfinex","ETHUSD",1721412629512,0.31073922,3512.1,3510.9,6.2465]
["bitfinex","ETHUSD",1721412629790,0.31073922,3512.1,3511.0,0.78900955]
["bitfinex","ETHUSD",1721412630103,0.31073922,3512.1,3511.1,5.72894683]
["bitfinex","ETHUSD",1721412632231,0.31073922,3512.1,3511.2,0.05694886]
["bitfinex","ETHUSD",1721412632545,0.31073922,3512.1,3511.3,0.11886089]
["bitfinex","ETHUSD",1721412632687,0.31073922,3512.1,3511.3,5.81476089]
["bitfinex","ETHUSD",1721412632893,2.4614,3512.6,3511.4,0.58147609]
["bitfinex","ETHUSD",1721412633091,2.4614,3512.6,3511.5,5.6956]
["bitfinex","ETHUSD",1721412633314,2.4614,3512.6,3511.5,5.75747307]
["bitfinex","ETHUSD",1721412634530,3.0,3513.0,3511.5,5.75747307]
["bitfinex","ETHUSD",1721412636928,5.84657,3513.0,3511.5,5.75747307]
["bitfinex","ETHUSD",1721412637236,1.278928,3512.9,3511.6,0.88347492]
["bitfinex","ETHUSD",1721412637605,4.125578,3512.9,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412637805,3.0,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412638508,5.84673,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412638714,3.0,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412639037,7.2535738,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412639233,4.4068438,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412639913,7.2535838,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412640344,4.4068438,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412641032,7.2535738,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412641206,3.57221738,3512.7,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412641535,3.0,3512.6,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412641907,0.72535738,3512.7,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412642435,3.0,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412643801,5.84673,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412644202,3.0,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412644500,2.84671,3512.9,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412644722,3.0,3512.8,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412644918,3.0,3512.8,3511.7,0.78406799]
["bitfinex","ETHUSD",1721412645331,5.84673,3512.8,3511.7,0.78406799]
["bitfinex","ETHUSD",1721412646841,2.84681,3512.7,3511.7,0.78406799]
["bitfinex","ETHUSD",1721412647043,3.0,3512.6,3511.7,0.78406799]
["bitfinex","ETHUSD",1721412648857,5.84689,3512.6,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412649060,2.84731,3512.1,3511.7,0.0618299]
["bitfinex","ETHUSD",1721412649353,2.84731,3512.1,3511.5,5.6956]
["bitfinex","ETHUSD",1721412649354,2.84735,3512.1,3511.5,5.6956]
["bitfinex","ETHUSD",1721412649524,3.0,3512.0,3511.5,5.6956]
["bitfinex","ETHUSD",1721412650038,2.84721,3512.2,3511.5,5.6956]
["bitfinex","ETHUSD",1721412650241,2.84738,3512.0,3511.6,0.05934126]
["bitfinex","ETHUSD",1721412650620,3.0,3511.9,3511.5,5.6956]
["bitfinex","ETHUSD",1721412651022,3.284721,3512.1,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412651224,6.132021,3512.1,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412651571,3.0,3512.1,3511.5,5.6956]
["bitfinex","ETHUSD",1721412651919,5.22222,3512.9,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412652119,2.84674,3512.8,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412652332,3.0,3512.7,3511.5,5.6956]
["bitfinex","ETHUSD",1721412652537,2.84683,3512.7,3511.5,5.6956]
["bitfinex","ETHUSD",1721412652733,3.0,3512.6,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412652962,2.84677,3512.8,3511.6,0.81141413]
["bitfinex","ETHUSD",1721412653129,2.8469,3512.6,3511.7,0.05931969]
["bitfinex","ETHUSD",1721412653326,2.84699,3512.5,3511.5,5.6956]
["bitfinex","ETHUSD",1721412653524,2.84692,3512.6,3511.5,5.6956]
["bitfinex","ETHUSD",1721412653736,5.84702,3512.5,3511.5,5.6956]
["bitfinex","ETHUSD",1721412654063,5.84702,3512.5,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412654222,2.84716,3512.3,3511.5,5.6956]
["bitfinex","ETHUSD",1721412654557,2.84716,3512.3,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412654558,3.0,3512.2,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412655461,3.584702,3512.4,3511.6,0.05934127]
["bitfinex","ETHUSD",1721412655963,3.584702,3512.4,3511.5,5.6956]
["bitfinex","ETHUSD",1721412657468,2.84649,3513.1,3511.6,2.86966]
["bitfinex","ETHUSD",1721412657676,10.62703922,3513.4,3511.7,5.6952]
["bitfinex","ETHUSD",1721412658025,7.78073922,3513.4,3511.8,0.05927376]
["bitfinex","ETHUSD",1721412658225,7.78073922,3513.4,3511.9,5.6949]
["bitfinex","ETHUSD",1721412658656,7.78073922,3513.4,3512.0,0.05923059]
["bitfinex","ETHUSD",1721412658836,7.78073922,3513.4,3511.9,5.6949]
["bitfinex","ETHUSD",1721412659062,4.4568913,3513.3,3512.0,0.56949]
["bitfinex","ETHUSD",1721412659263,2.84641,3513.2,3512.0,0.56949]
["bitfinex","ETHUSD",1721412659435,2.84641,3513.2,3512.1,0.05920902]
["bitfinex","ETHUSD",1721412659642,1.6105613,3513.3,3512.1,0.05920902]
["bitfinex","ETHUSD",1721412660094,4.6105613,3513.3,3512.1,0.05920902]
["bitfinex","ETHUSD",1721412660239,4.6105613,3513.3,3512.1,0.69156892]
["bitfinex","ETHUSD",1721412660837,2.8467,3512.9,3512.1,0.05920902]
["bitfinex","ETHUSD",1721412661105,8.29884,3512.8,3512.1,0.05920902]
["bitfinex","ETHUSD",1721412661381,8.29884,3512.8,3512.2,0.05893306]
["bitfinex","ETHUSD",1721412661694,0.31073922,3513.4,3512.0,2.3219]
["bitfinex","ETHUSD",1721412661978,0.31073922,3513.4,3512.1,0.05901855]
["bitfinex","ETHUSD",1721412662188,0.31073922,3513.4,3512.2,0.80758185]
["bitfinex","ETHUSD",1721412662353,0.31073922,3513.4,3512.2,0.86657882]
["bitfinex","ETHUSD",1721412662689,3.15698922,3513.4,3512.2,0.86657882]
["bitfinex","ETHUSD",1721412662853,3.15698922,3513.4,3512.2,0.05899697]
["bitfinex","ETHUSD",1721412663060,3.0,3513.3,3512.2,0.05899697]
["bitfinex","ETHUSD",1721412663240,2.84642,3513.2,3512.2,0.05899697]
["bitfinex","ETHUSD",1721412663444,3.0,3513.1,3512.2,0.05899697]
["bitfinex","ETHUSD",1721412663640,3.0,3513.1,3511.9,5.6949]
["bitfinex","ETHUSD",1721412663844,0.61570392,3513.1,3512.3,0.05897539]
["bitfinex","ETHUSD",1721412664071,0.61570392,3513.1,3512.0,0.56949]
["bitfinex","ETHUSD",1721412664446,3.0,3513.3,3512.1,0.05901855]
["bitfinex","ETHUSD",1721412664642,3.31073922,3513.4,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412664887,2.84633,3513.3,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412665070,3.0,3513.2,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412665252,5.84642,3513.2,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412665583,0.90034892,3513.1,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412667150,3.31073922,3513.4,3512.1,5.75361855]
["bitfinex","ETHUSD",1721412667574,0.31073922,3513.4,3512.2,2.329]
["bitfinex","ETHUSD",1721412667871,0.31073922,3513.4,3513.1,2.329]
["bitfinex","ETHUSD",1721412668056,0.31073922,3513.4,3513.2,6.68274866]
["bitfinex","ETHUSD",1721412668384,1e-08,3513.4,3513.3,2.47477335]
["bitfinex","ETHUSD",1721412668568,1e-08,3513.4,3513.3,4.33461061]
["bitfinex","ETHUSD",1721412668892,1e-08,3513.4,3513.3,15.70142675]
["bitfinex","ETHUSD",1721412669184,1e-08,3513.4,3513.3,10.87555491]
["bitfinex","ETHUSD",1721412669387,2.4659,3515.4,3513.3,12.85510298]
["bitfinex","ETHUSD",1721412669588,2.4659,3515.4,3513.4,3.06985109]
["bitfinex","ETHUSD",1721412669589,4.1659,3515.4,3513.4,3.06985109]
["bitfinex","ETHUSD",1721412669751,4.1659,3515.4,3513.5,5.6923]
["bitfinex","ETHUSD",1721412669752,1.7,3514.8,3513.5,5.6923]
["bitfinex","ETHUSD",1721412669949,2.4297,3514.3,3513.5,5.75047755]
["bitfinex","ETHUSD",1721412670284,2.84589,3513.9,3513.5,5.75047755]
["bitfinex","ETHUSD",1721412670488,3.0,3513.8,3513.5,5.75047755]
["bitfinex","ETHUSD",1721412670690,5.84593,3513.8,3513.5,5.6923]
["bitfinex","ETHUSD",1721412670862,5.69216,3513.6,3513.5,0.6924]
["bitfinex","ETHUSD",1721412671065,5.69216,3513.6,3511.7,2.4886]
["bitfinex","ETHUSD",1721412671066,2.84639,3513.3,3511.7,2.4886]
["bitfinex","ETHUSD",1721412671375,2.84641,3513.2,3511.7,2.4886]
["bitfinex","ETHUSD",1721412671557,3.0,3513.1,3511.4,0.59507774]
["bitfinex","ETHUSD",1721412671760,2.84698,3512.5,3511.1,2.4886]
["bitfinex","ETHUSD",1721412671960,6.131758,3512.4,3511.1,0.39784106]
["bitfinex","ETHUSD",1721412672258,3.284698,3512.4,3510.8,0.59507774]
["bitfinex","ETHUSD",1721412672495,6.131748,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412672984,8.978798,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412674590,11.825848,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412675060,14.075848,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412676356,16.922898,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412676756,19.413498,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412677673,14.316448,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412677882,14.03175,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412679499,16.8788,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412679796,20.27585,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412680303,17.4288,3512.4,3512.3,0.3149641]
["bitfinex","ETHUSD",1721412680720,2.84836,3510.8,3509.9,2.4942]
["bitfinex","ETHUSD",1721412680917,2.84836,3510.8,3510.0,0.98842]
["bitfinex","ETHUSD",1721412681070,2.84836,3510.8,3509.9,2.4942]
["bitfinex","ETHUSD",1721412681271,2.84824,3511.0,3509.9,2.4942]
["bitfinex","ETHUSD",1721412681468,2.84836,3510.8,3509.9,2.4942]
["bitfinex","ETHUSD",1721412681693,3.0,3510.9,3509.9,2.4942]
["bitfinex","ETHUSD",1721412681694,2.84849,3510.7,3509.9,2.4942]
["bitfinex","ETHUSD",1721412682179,5.84828,3510.9,3509.9,2.4942]
["bitfinex","ETHUSD",1721412682506,5.84828,3510.9,3510.0,0.24942]
["bitfinex","ETHUSD",1721412683186,3.0,3510.9,3510.0,0.24942]
["bitfinex","ETHUSD",1721412683404,2.84841,3510.8,3510.0,0.24942]
["bitfinex","ETHUSD",1721412683722,5.84843,3510.7,3510.0,0.24942]
["bitfinex","ETHUSD",1721412684027,5.84843,3510.7,3509.9,2.4942]
["bitfinex","ETHUSD",1721412684028,3.0,3510.7,3510.1,0.274362]
["bitfinex","ETHUSD",1721412684166,3.0,3510.8,3510.1,0.274362]
["bitfinex","ETHUSD",1721412684362,5.8484,3510.8,3510.1,0.274362]
["bitfinex","ETHUSD",1721412684605,2.84843,3510.7,3510.1,0.274362]
["bitfinex","ETHUSD",1721412685397,5.84835,3510.8,3510.1,0.274362]
["bitfinex","ETHUSD",1721412685596,2.84848,3510.7,3510.1,0.274362]
["bitfinex","ETHUSD",1721412686197,2.84858,3510.6,3510.1,0.274362]
["bitfinex","ETHUSD",1721412686615,3.0,3511.0,3509.1,2.4789]
["bitfinex","ETHUSD",1721412686836,3.0,3511.0,3510.2,0.0552446]
["bitfinex","ETHUSD",1721412686837,5.69759,3510.3,3510.2,0.0552446]
["bitfinex","ETHUSD",1721412687151,2.84916,3509.8,3508.5,9.8864]
["bitfinex","ETHUSD",1721412687286,2.8493,3509.7,3508.6,0.98864]
["bitfinex","ETHUSD",1721412687484,2.8493,3509.7,3508.5,2.4964]
["bitfinex","ETHUSD",1721412687698,5.84933,3509.6,3508.5,2.4964]
["bitfinex","ETHUSD",1721412688287,2.84943,3509.5,3508.5,2.4964]
["bitfinex","ETHUSD",1721412688484,3.0,3509.4,3508.5,2.4964]
["bitfinex","ETHUSD",1721412690099,3.0,3509.5,3508.5,2.4964]
["bitfinex","ETHUSD",1721412690317,3.0,3509.5,3508.6,0.24964]
["bitfinex","ETHUSD",1721412692700,2.8495,3509.4,3508.6,0.24964]
["bitfinex","ETHUSD",1721412692883,3.0,3509.3,3508.6,0.24964]
["bitfinex","ETHUSD",1721412693079,3.0,3509.5,3508.6,0.24964]
["bitfinex","ETHUSD",1721412693284,3.0,3509.5,3508.7,0.274604]
["bitfinex","ETHUSD",1721412694612,2.84965,3509.2,3508.5,2.4964]
["bitfinex","ETHUSD",1721412695240,2.84987,3509.0,3507.9,2.3319]
["bitfinex","ETHUSD",1721412695727,5.84991,3508.9,3508.0,0.05264104]
["bitfinex","ETHUSD",1721412695915,5.84991,3508.9,3508.0,0.2384541]
["bitfinex","ETHUSD",1721412696224,1.7,3510.8,3508.0,0.2384541]
["bitfinex","ETHUSD",1721412696447,3.0,3509.9,3508.1,0.05090237]
["bitfinex","ETHUSD",1721412696620,2.84925,3509.7,3508.1,0.05090237]
["bitfinex","ETHUSD",1721412696935,3.0,3509.6,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412697238,5.84934,3509.6,3508.2,0.31870575]
["bitfinex","ETHUSD",1721412697634,2.84962,3509.3,3508.2,0.31870575]
["bitfinex","ETHUSD",1721412697824,2.84962,3509.3,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412698045,3.0,3509.2,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412698549,5.84954,3509.4,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412698707,2.84962,3509.3,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412698909,3.0,3509.2,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412699500,5.84967,3509.2,3508.2,0.26782501]
["bitfinex","ETHUSD",1721412699728,2.84975,3509.1,3507.9,2.3319]
["bitfinex","ETHUSD",1721412699928,5.84987,3509.0,3508.3,0.05085912]
["bitfinex","ETHUSD",1721412700226,2.84991,3508.9,3507.9,2.3319]
["bitfinex","ETHUSD",1721412700403,3.0,3509.0,3508.4,0.05083749]
["bitfinex","ETHUSD",1721412700404,3.0,3508.8,3508.4,0.05083749]
["bitfinex","ETHUSD",1721412700603,3.0,3508.8,3507.9,2.3319]
["bitfinex","ETHUSD",1721412700814,3.0,3508.9,3508.0,0.23319]
["bitfinex","ETHUSD",1721412701033,3.0,3508.9,3508.0,0.284114]
["bitfinex","ETHUSD",1721412701736,3.0,3509.1,3508.0,0.284114]
["bitfinex","ETHUSD",1721412701945,5.84962,3509.3,3508.0,0.284114]
["bitfinex","ETHUSD",1721412702109,5.84962,3509.3,3508.1,0.2616014]
["bitfinex","ETHUSD",1721412702310,5.84962,3509.3,3508.2,0.05088074]
["bitfinex","ETHUSD",1721412702521,5.84962,3509.3,3508.1,0.2616014]
["bitfinex","ETHUSD",1721412702723,5.84962,3509.3,3508.2,0.05097365]
["bitfinex","ETHUSD",1721412702918,5.84962,3509.3,3508.1,0.2616014]
["bitfinex","ETHUSD",1721412703114,5.84962,3509.3,3508.2,0.05097365]
["bitfinex","ETHUSD",1721412703335,5.84962,3509.3,3508.2,0.26444751]
["bitfinex","ETHUSD",1721412703542,2.84967,3509.2,3508.2,0.26444751]
["bitfinex","ETHUSD",1721412703947,3.0,3509.1,3508.2,0.26444751]
["bitfinex","ETHUSD",1721412704327,3.0,3509.3,3508.2,0.26444751]
["bitfinex","ETHUSD",1721412704739,7.47,3510.2,3508.3,0.05700182]
["bitfinex","ETHUSD",1721412704940,1.25737,3510.2,3508.4,2.4492]
["bitfinex","ETHUSD",1721412705268,2.8488,3510.3,3508.4,2.5001778]
["bitfinex","ETHUSD",1721412705412,2.8488,3510.3,3508.5,0.05699238]
["bitfinex","ETHUSD",1721412705609,2.84885,3510.2,3508.5,0.10794856]
["bitfinex","ETHUSD",1721412705847,2.84894,3510.1,3508.5,0.05095618]
["bitfinex","ETHUSD",1721412706242,2.8488,3510.3,3508.5,0.05095618]
["bitfinex","ETHUSD",1721412706455,2.84885,3510.2,3508.6,0.25571476]
["bitfinex","ETHUSD",1721412706746,2.84892,3510.1,3508.7,0.0508796]
["bitfinex","ETHUSD",1721412706915,3.814032,3510.3,3508.7,0.0508796]
["bitfinex","ETHUSD",1721412707118,3.6068932,3510.2,3508.7,0.0508796]
["bitfinex","ETHUSD",1721412707319,2.84832,3510.9,3508.8,2.37719141]
["bitfinex","ETHUSD",1721412707552,2.84832,3510.9,3508.9,0.05077087]
["bitfinex","ETHUSD",1721412707750,2.84832,3510.9,3509.0,0.05698052]
["bitfinex","ETHUSD",1721412707951,2.84832,3510.9,3509.0,0.10772673]
["bitfinex","ETHUSD",1721412708342,2.84835,3510.8,3509.0,0.05074621]
["bitfinex","ETHUSD",1721412708524,3.647407,3510.7,3509.0,0.29353889]
["bitfinex","ETHUSD",1721412708849,2.84884,3510.2,3509.0,0.29353889]
["bitfinex","ETHUSD",1721412709022,3.0,3510.1,3509.0,0.05074621]
["bitfinex","ETHUSD",1721412709220,3.0,3510.1,3508.8,2.3202]
["bitfinex","ETHUSD",1721412709519,5.84876,3510.3,3508.9,0.05072063]
["bitfinex","ETHUSD",1721412709714,3.0,3510.3,3508.8,2.3202]
["bitfinex","ETHUSD",1721412709961,5.84876,3510.3,3508.8,2.3202]
["bitfinex","ETHUSD",1721412710166,6.88849,3510.3,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412710862,2.84885,3510.2,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412711152,3.0,3510.1,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412711453,3.0,3510.2,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412711959,3.0,3510.3,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412712418,0.798967,3510.7,3508.9,0.25759148]
["bitfinex","ETHUSD",1721412712419,3.0,3510.7,3509.0,0.05698293]
["bitfinex","ETHUSD",1721412712619,5.14122,3511.0,3509.1,2.3202]
["bitfinex","ETHUSD",1721412712620,3.0,3510.9,3509.1,2.3202]
["bitfinex","ETHUSD",1721412712874,3.0,3510.9,3509.1,2.37065509]
["bitfinex","ETHUSD",1721412713024,0.596822,3510.8,3509.2,0.54781366]
["bitfinex","ETHUSD",1721412713379,2.84844,3510.7,3509.2,0.05043348]
["bitfinex","ETHUSD",1721412713521,3.0,3510.6,3509.2,0.05043348]
["bitfinex","ETHUSD",1721412713727,0.596822,3510.8,3509.2,0.05043348]
["bitfinex","ETHUSD",1721412713925,3.445192,3510.8,3509.2,0.05043348]
["bitfinex","ETHUSD",1721412714156,3.0,3510.7,3509.2,0.05043348]
["bitfinex","ETHUSD",1721412714469,0.596822,3510.8,3509.3,0.23706335]
["bitfinex","ETHUSD",1721412714640,3.0,3510.9,3509.3,0.2940403]
["bitfinex","ETHUSD",1721412714845,0.12,3511.1,3509.5,2.4695]
["bitfinex","ETHUSD",1721412715030,0.12,3511.1,3509.6,0.05697391]
["bitfinex","ETHUSD",1721412715371,4.54771,3511.6,3509.6,0.0454472]
["bitfinex","ETHUSD",1721412715372,2.84795,3511.3,3509.6,0.0454472]
["bitfinex","ETHUSD",1721412715530,3.60156125,3511.3,3509.7,0.31416602]
["bitfinex","ETHUSD",1721412715720,3.60156125,3511.3,3509.8,0.10222473]
["bitfinex","ETHUSD",1721412715721,0.75361125,3511.3,3509.8,0.10222473]
["bitfinex","ETHUSD",1721412715926,2.84756,3511.8,3509.9,2.4695]
["bitfinex","ETHUSD",1721412716172,2.84756,3511.8,3510.0,0.05696926]
["bitfinex","ETHUSD",1721412716360,2.84767,3511.7,3510.0,0.10208221]
["bitfinex","ETHUSD",1721412716569,2.84767,3511.7,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412716940,5.84771,3511.6,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412717137,2.84791,3511.4,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412717336,0.584771,3511.5,3509.9,2.4695]
["bitfinex","ETHUSD",1721412717642,0.584771,3511.5,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412718145,3.432561,3511.5,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412718352,5.84792,3511.4,3510.0,0.04511295]
["bitfinex","ETHUSD",1721412718563,4.2460581,3511.3,3509.9,2.4695]
["bitfinex","ETHUSD",1721412718945,3.0,3511.2,3509.9,2.4695]
["bitfinex","ETHUSD",1721412719551,7.47,3512.2,3510.1,2.84886]
["bitfinex","ETHUSD",1721412719776,7.76892255,3512.2,3510.1,2.5463591]
["bitfinex","ETHUSD",1721412719964,7.76892255,3512.2,3510.2,0.04506518]
["bitfinex","ETHUSD",1721412719965,10.61614255,3512.2,3510.2,0.04506518]
["bitfinex","ETHUSD",1721412720208,1.74790925,3512.1,3510.3,0.33883743]
["bitfinex","ETHUSD",1721412720342,1.74790925,3512.1,3510.3,0.38388101]
["bitfinex","ETHUSD",1721412720542,1.74790925,3512.1,3510.4,2.3725]
["bitfinex","ETHUSD",1721412720761,1.74790925,3512.1,3510.5,0.04500038]
["bitfinex","ETHUSD",1721412720971,4.59526925,3512.1,3510.5,0.04500038]
["bitfinex","ETHUSD",1721412721261,2.8476,3511.8,3510.5,0.04500038]
["bitfinex","ETHUSD",1721412721464,4.36855318,3512.0,3510.5,0.04500038]
["bitfinex","ETHUSD",1721412721653,4.36855318,3512.0,3510.4,2.3725]
["bitfinex","ETHUSD",1721412721857,1.52113318,3512.0,3510.4,2.3725]
["bitfinex","ETHUSD",1721412722482,3.0,3512.1,3510.5,0.04330188]
["bitfinex","ETHUSD",1721412722687,3.0,3512.1,3510.6,2.3652]
["bitfinex","ETHUSD",1721412722837,0.29892255,3512.2,3510.6,2.3652]
["bitfinex","ETHUSD",1721412723038,0.29892255,3512.2,3510.7,0.0432602]
["bitfinex","ETHUSD",1721412723240,5.26567,3512.9,3510.7,0.0432602]
["bitfinex","ETHUSD",1721412723241,10.31651,3513.1,3510.9,5.16395]
["bitfinex","ETHUSD",1721412723476,2.84651,3513.1,3510.9,5.16395]
["bitfinex","ETHUSD",1721412723677,2.84651,3513.1,3511.0,0.04315901]
["bitfinex","ETHUSD",1721412724039,4.54635,3513.3,3511.2,2.3157]
["bitfinex","ETHUSD",1721412724380,2.62839619,3513.4,3511.2,2.3157]
["bitfinex","ETHUSD",1721412724381,7.03655,3513.4,3511.3,0.04304873]
["bitfinex","ETHUSD",1721412724694,0.26283962,3513.3,3511.4,0.23587487]
["bitfinex","ETHUSD",1721412724890,0.26283962,3513.3,3511.5,0.55]
["bitfinex","ETHUSD",1721412725038,0.26283962,3513.3,3511.5,3.44075101]
["bitfinex","ETHUSD",1721412725240,2.84601,3513.7,3511.6,2.41493808]
["bitfinex","ETHUSD",1721412725454,2.84601,3513.7,3511.6,2.45786746]
["bitfinex","ETHUSD",1721412725753,2.84586,3513.9,3511.6,2.45786746]
["bitfinex","ETHUSD",1721412725754,2.84608,3513.6,3511.6,2.45786746]
["bitfinex","ETHUSD",1721412726084,2.84581,3514.0,3511.7,3.39757]
["bitfinex","ETHUSD",1721412726294,0.806181,3513.9,3511.8,2.76674375]
["bitfinex","ETHUSD",1721412726490,0.806181,3513.9,3511.9,0.05693299]
["bitfinex","ETHUSD",1721412726704,0.806181,3513.9,3512.0,2.362]
["bitfinex","ETHUSD",1721412726991,0.806181,3513.9,3512.0,2.40365467]
["bitfinex","ETHUSD",1721412727757,3.806181,3513.9,3512.0,2.46058685]
["bitfinex","ETHUSD",1721412727954,0.9651991,3513.8,3512.1,0.28653306]
["bitfinex","ETHUSD",1721412728179,0.9651991,3513.8,3512.2,0.05693197]
["bitfinex","ETHUSD",1721412728383,0.9651991,3513.8,3512.2,0.04141296]
["bitfinex","ETHUSD",1721412728682,2.84622,3513.5,3512.2,0.04141296]
["bitfinex","ETHUSD",1721412729090,2.84622,3513.5,3512.0,2.362]
["bitfinex","ETHUSD",1721412729294,2.84646,3513.2,3512.0,2.362]
["bitfinex","ETHUSD",1721412729602,1.7,3512.9,3511.1,2.4232]
["bitfinex","ETHUSD",1721412729889,1.7,3512.9,3512.1,0.04142848]
["bitfinex","ETHUSD",1721412729890,2.84682,3512.7,3512.1,0.04142848]
["bitfinex","ETHUSD",1721412730092,2.84682,3512.7,3511.1,2.4232]
["bitfinex","ETHUSD",1721412730262,2.84689,3512.6,3511.1,2.4232]
["bitfinex","ETHUSD",1721412730448,3.0,3512.5,3511.1,2.4232]
["bitfinex","ETHUSD",1721412730685,0.584689,3512.4,3511.2,0.24232]
["bitfinex","ETHUSD",1721412730896,3.431739,3512.4,3511.2,0.24232]
["bitfinex","ETHUSD",1721412731185,2.8473,3512.1,3511.1,2.4232]
["bitfinex","ETHUSD",1721412731347,3.0,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412731549,6.431739,3512.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412731748,0.9278649,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412732596,3.7749949,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412732798,3.0,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412732973,3.0,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412733167,1.7,3513.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412733168,5.09789,3513.1,3511.1,2.4232]
["bitfinex","ETHUSD",1721412733381,2.84665,3512.9,3511.2,0.04178951]
["bitfinex","ETHUSD",1721412733604,1.094454,3512.8,3511.3,0.24649895]
["bitfinex","ETHUSD",1721412733764,4.094454,3512.8,3511.3,0.28826535]
["bitfinex","ETHUSD",1721412734145,6.941184,3512.8,3511.3,0.28826535]
["bitfinex","ETHUSD",1721412734388,2.84682,3512.7,3511.3,0.28826535]
["bitfinex","ETHUSD",1721412734683,3.6941274,3512.6,3511.3,0.28826535]
["bitfinex","ETHUSD",1721412734883,3.6941274,3512.6,3511.3,0.24649895]
["bitfinex","ETHUSD",1721412736483,3.0,3512.5,3511.4,0.04172661]
["bitfinex","ETHUSD",1721412736869,3.0,3512.5,3511.3,0.24649895]
["bitfinex","ETHUSD",1721412737175,3.0,3512.7,3511.3,0.24649895]
["bitfinex","ETHUSD",1721412737987,5.84682,3512.7,3511.1,2.4232]
["bitfinex","ETHUSD",1721412738281,3.0,3512.7,3511.4,0.04186002]
["bitfinex","ETHUSD",1721412738474,3.0,3512.8,3511.2,0.04190319]
["bitfinex","ETHUSD",1721412738672,3.0,3512.8,3511.1,2.4232]
["bitfinex","ETHUSD",1721412738873,0.754667,3512.7,3511.2,0.24232]
["bitfinex","ETHUSD",1721412739081,2.847,3512.5,3511.2,0.28422319]
["bitfinex","ETHUSD",1721412739281,3.0,3512.4,3511.2,0.24232]
["bitfinex","ETHUSD",1721412739487,3.0,3512.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412739681,2.84723,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412739886,2.84706,3512.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412739887,3.0,3512.1,3511.2,0.04192291]
["bitfinex","ETHUSD",1721412740309,3.0,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412740703,3.0,3512.3,3511.2,0.04192291]
["bitfinex","ETHUSD",1721412740903,0.584706,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412743990,0.584706,3512.2,3511.2,0.04191841]
["bitfinex","ETHUSD",1721412744186,0.584706,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412746490,3.584706,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412746929,0.584706,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412747086,0.6431846,3512.1,3511.1,2.4232]
["bitfinex","ETHUSD",1721412747709,5.84705,3512.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412747913,3.0,3512.4,3511.1,2.4232]
["bitfinex","ETHUSD",1721412748109,3.0,3512.6,3511.1,2.4232]
["bitfinex","ETHUSD",1721412748298,3.0,3512.6,3511.2,0.04046397]
["bitfinex","ETHUSD",1721412748634,2.84695,3512.6,3511.2,0.04046397]
["bitfinex","ETHUSD",1721412748788,0.869377,3512.5,3511.1,2.4232]
["bitfinex","ETHUSD",1721412748981,3.869377,3512.5,3511.1,2.4232]
["bitfinex","ETHUSD",1721412749427,2.84718,3512.3,3511.1,2.4232]
["bitfinex","ETHUSD",1721412749616,3.0,3512.2,3511.1,2.4232]
["bitfinex","ETHUSD",1721412749827,3.869377,3512.5,3511.1,2.4232]
["bitfinex","ETHUSD",1721412750020,2.84779,3511.5,3510.3,7.39]
["bitfinex","ETHUSD",1721412750185,2.84779,3511.5,3509.3,6.21823195]
["bitfinex","ETHUSD",1721412750186,2.84779,3511.5,3511.2,0.03920495]
["bitfinex","ETHUSD",1721412750383,3.0,3511.4,3509.8,7.39]
["bitfinex","ETHUSD",1721412750595,3.0,3511.4,3511.3,0.03786219]
["bitfinex","ETHUSD",1721412750794,5.84786,3511.4,3509.8,7.39]
["bitfinex","ETHUSD",1721412750999,0.869565,3511.3,3509.6,2.3243]
["bitfinex","ETHUSD",1721412751607,2.25,3511.2,3509.6,2.3243]
["bitfinex","ETHUSD",1721412751923,2.84843,3510.7,3509.6,2.3243]
["bitfinex","ETHUSD",1721412752091,3.0,3510.6,3509.6,2.3243]
["bitfinex","ETHUSD",1721412752482,2.84832,3510.9,3509.6,2.3243]
["bitfinex","ETHUSD",1721412752483,3.0,3510.8,3509.6,2.3243]
["bitfinex","ETHUSD",1721412752688,5.84836,3510.8,3509.6,2.3243]
["bitfinex","ETHUSD",1721412753017,3.718118,3510.7,3509.6,2.3243]
["bitfinex","ETHUSD",1721412753216,5.84851,3510.6,3509.6,2.3243]
["bitfinex","ETHUSD",1721412753384,3.0,3510.6,3509.6,2.3243]
["bitfinex","ETHUSD",1721412753585,3.718098,3510.7,3509.6,2.3243]
["bitfinex","ETHUSD",1721412753885,3.0,3510.6,3509.7,0.03820776]
["bitfinex","ETHUSD",1721412754106,0.6869668,3510.5,3509.7,0.03820776]
["bitfinex","ETHUSD",1721412754313,0.6869668,3510.5,3509.6,2.3243]
["bitfinex","ETHUSD",1721412754618,3.0,3510.7,3509.7,0.03820776]
["bitfinex","ETHUSD",1721412754921,8.21985,3510.7,3509.0,2.3243]
["bitfinex","ETHUSD",1721412755119,2.84852,3510.6,3509.0,2.3243]
["bitfinex","ETHUSD",1721412755285,3.0,3510.5,3509.1,0.03833743]
["bitfinex","ETHUSD",1721412755487,2.84897,3510.1,3509.1,0.03833743]
["bitfinex","ETHUSD",1721412755688,3.68583,3510.4,3509.1,0.03833743]
["bitfinex","ETHUSD",1721412756018,3.68583,3510.4,3509.0,2.3243]
["bitfinex","ETHUSD",1721412756019,2.84891,3510.2,3509.0,2.3243]
["bitfinex","ETHUSD",1721412756322,5.84892,3510.1,3509.0,2.3243]
["bitfinex","ETHUSD",1721412756618,3.0,3510.0,3509.0,2.3243]
["bitfinex","ETHUSD",1721412756823,0.584892,3509.9,3509.0,2.3243]
["bitfinex","ETHUSD",1721412759792,3.433982,3509.9,3508.3,2.4152]
["bitfinex","ETHUSD",1721412759993,3.0,3509.8,3509.1,0.03863863]
["bitfinex","ETHUSD",1721412760329,3.0,3509.8,3508.3,2.4152]
["bitfinex","ETHUSD",1721412760509,0.584892,3509.9,3508.3,2.4152]
["bitfinex","ETHUSD",1721412760715,3.0,3510.3,3508.4,0.28030997]
["bitfinex","ETHUSD",1721412760917,3.0,3510.3,3508.4,0.24152]
["bitfinex","ETHUSD",1721412761213,3.0,3510.3,3508.5,0.03876834]
["bitfinex","ETHUSD",1721412761384,5.84876,3510.3,3508.5,0.03876834]
["bitfinex","ETHUSD",1721412761592,5.84876,3510.3,3508.4,0.24152]
["bitfinex","ETHUSD",1721412761593,2.84899,3510.1,3508.4,0.24152]
["bitfinex","ETHUSD",1721412761793,2.84913,3509.9,3508.4,0.24152]
["bitfinex","ETHUSD",1721412762016,2.84919,3509.8,3508.3,2.4152]
["bitfinex","ETHUSD",1721412762213,2.84928,3509.7,3508.3,2.4152]
["bitfinex","ETHUSD",1721412762415,2.84933,3509.6,3508.3,2.4152]
["bitfinex","ETHUSD",1721412762614,5.84933,3509.6,3508.3,2.4152]
["bitfinex","ETHUSD",1721412762817,2.84933,3509.6,3508.3,2.4152]
["bitfinex","ETHUSD",1721412763015,3.869849,3509.5,3508.3,2.65672]
["bitfinex","ETHUSD",1721412763418,3.0,3509.8,3508.4,0.03915327]
["bitfinex","ETHUSD",1721412763810,2.84914,3509.9,3508.3,2.65672]
["bitfinex","ETHUSD",1721412764030,3.0,3509.8,3508.3,2.65672]
["bitfinex","ETHUSD",1721412764234,3.0,3509.8,3508.4,0.03915327]
["bitfinex","ETHUSD",1721412764401,3.0,3509.8,3508.3,2.65672]
["bitfinex","ETHUSD",1721412764598,0.6659039,3509.7,3508.4,0.265672]
["bitfinex","ETHUSD",1721412767038,0.6659039,3509.7,3508.5,0.03913164]
["bitfinex","ETHUSD",1721412767402,3.6659039,3509.7,3508.4,0.265672]
["bitfinex","ETHUSD",1721412769234,3.6659039,3509.7,3508.3,2.4152]
["bitfinex","ETHUSD",1721412769840,2.84938,3509.6,3508.3,2.4152]
["bitfinex","ETHUSD",1721412770040,3.0,3509.5,3508.3,2.4152]
["bitfinex","ETHUSD",1721412770440,0.6659039,3509.7,3508.4,0.03922749]
["bitfinex","ETHUSD",1721412770679,0.6659039,3509.7,3508.3,2.4152]
["bitfinex","ETHUSD",1721412770890,3.0,3510.0,3508.5,0.03920586]
["bitfinex","ETHUSD",1721412771061,3.0,3510.0,3508.4,0.24152]
["bitfinex","ETHUSD",1721412771062,5.849,3510.0,3508.4,0.24152]
["bitfinex","ETHUSD",1721412771438,3.0,3510.0,3508.4,0.24152]
["bitfinex","ETHUSD",1721412771687,3.0,3510.3,3508.5,2.3528]
["bitfinex","ETHUSD",1721412771890,3.0,3510.3,3508.6,2.372]
["bitfinex","ETHUSD",1721412772183,3.0,3510.3,3508.7,0.83531659]
["bitfinex","ETHUSD",1721412772387,3.0,3510.3,3508.7,0.87446709]
["bitfinex","ETHUSD",1721412773444,3.0,3510.3,3508.8,2.4189]
["bitfinex","ETHUSD",1721412773688,5.29724,3511.1,3509.0,2.4189]
["bitfinex","ETHUSD",1721412773849,4.32594768,3511.0,3509.2,2.4189]
["bitfinex","ETHUSD",1721412774049,1.7,3511.3,3509.2,2.4189]
["bitfinex","ETHUSD",1721412774050,4.69160304,3511.3,3509.2,2.4189]
["bitfinex","ETHUSD",1721412774355,2.84807,3511.2,3509.3,0.03893904]
["bitfinex","ETHUSD",1721412774846,2.84793,3511.4,3509.4,2.4189]
["bitfinex","ETHUSD",1721412775051,5.29681,3511.6,3509.4,2.5147955]
["bitfinex","ETHUSD",1721412775052,2.4491,3511.6,3509.4,2.5147955]
["bitfinex","ETHUSD",1721412775245,0.41491,3511.5,3509.6,2.4189]
["bitfinex","ETHUSD",1721412775446,0.41491,3511.5,3509.7,0.056974]
["bitfinex","ETHUSD",1721412775646,0.41491,3511.5,3509.8,0.05697436]
["bitfinex","ETHUSD",1721412775872,0.41491,3511.5,3509.8,0.09562515]
["bitfinex","ETHUSD",1721412776236,0.41491,3511.5,3509.9,2.4272]
["bitfinex","ETHUSD",1721412776441,0.286401,3511.4,3510.0,0.24658508]
["bitfinex","ETHUSD",1721412776692,0.286401,3511.4,3510.0,0.28519114]
["bitfinex","ETHUSD",1721412779039,3.134271,3511.4,3510.0,0.28519114]
["bitfinex","ETHUSD",1721412779244,3.0,3511.3,3509.9,2.4272]
["bitfinex","ETHUSD",1721412779646,5.848,3511.3,3509.9,2.4272]
["bitfinex","ETHUSD",1721412780499,2.84832,3510.9,3509.9,2.4272]
["bitfinex","ETHUSD",1721412780678,3.0,3510.8,3509.9,2.4272]
["bitfinex","ETHUSD",1721412781212,2.84828,3510.9,3509.9,2.4272]
["bitfinex","ETHUSD",1721412781373,3.869645,3510.8,3509.9,2.4272]
["bitfinex","ETHUSD",1721412782480,3.0,3510.7,3509.9,2.4272]
["bitfinex","ETHUSD",1721412782802,0.869645,3510.8,3509.9,2.4272]
["bitfinex","ETHUSD",1721412783371,3.0,3511.0,3509.9,2.4272]
["bitfinex","ETHUSD",1721412783696,0.286401,3511.4,3509.9,2.4272]
["bitfinex","ETHUSD",1721412784013,0.286401,3511.4,3510.0,0.03859698]
["bitfinex","ETHUSD",1721412784423,7.47,3511.6,3510.0,0.03859698]
["bitfinex","ETHUSD",1721412784714,2.84746,3511.9,3510.1,2.3621]
["bitfinex","ETHUSD",1721412784926,2.84762,3511.7,3510.1,2.3621]
["bitfinex","ETHUSD",1721412785069,2.8477,3511.6,3510.1,2.3621]
["bitfinex","ETHUSD",1721412785418,5.33468708,3512.1,3510.2,0.09542018]
["bitfinex","ETHUSD",1721412785616,0.73450239,3512.0,3510.4,2.4465]
["bitfinex","ETHUSD",1721412785810,2.84716,3512.3,3510.4,2.4465]
["bitfinex","ETHUSD",1721412785982,2.84738,3512.0,3510.4,2.4465]
["bitfinex","ETHUSD",1721412786320,2.84727,3512.2,3510.4,2.4465]
["bitfinex","ETHUSD",1721412786482,0.14363644,3512.4,3510.4,2.4465]
["bitfinex","ETHUSD",1721412786683,2.69129833,3512.3,3510.5,0.2692252]
["bitfinex","ETHUSD",1721412786923,5.40934684,3512.5,3510.5,0.2692252]
["bitfinex","ETHUSD",1721412786924,2.84701,3512.5,3510.6,2.4534]
["bitfinex","ETHUSD",1721412787132,2.8469,3512.6,3510.7,0.05695755]
["bitfinex","ETHUSD",1721412787333,2.96674,3512.8,3510.8,2.51035755]
["bitfinex","ETHUSD",1721412787612,2.84682,3512.7,3510.8,2.4534]
["bitfinex","ETHUSD",1721412787811,2.84689,3512.6,3510.9,0.03810126]
["bitfinex","ETHUSD",1721412788042,0.581371,3512.5,3511.0,0.24915013]
["bitfinex","ETHUSD",1721412788395,0.581371,3512.5,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412789274,3.581371,3512.5,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412789474,6.428361,3512.5,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412789875,3.581371,3512.5,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412790083,0.581371,3512.5,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412790686,0.64447698,3512.4,3511.0,0.2872298]
["bitfinex","ETHUSD",1721412791317,2.84758,3511.8,3511.0,0.03807967]
["bitfinex","ETHUSD",1721412791475,5.84767,3511.7,3510.8,2.4534]
["bitfinex","ETHUSD",1721412791677,3.0,3511.7,3510.8,2.4534]
["bitfinex","ETHUSD",1721412791899,4.54741,3512.0,3510.8,2.4534]
["bitfinex","ETHUSD",1721412791900,2.84755,3511.8,3510.8,2.4534]
["bitfinex","ETHUSD",1721412792128,0.454755,3511.7,3510.8,2.4534]
["bitfinex","ETHUSD",1721412793237,3.302415,3511.7,3510.8,2.4534]
["bitfinex","ETHUSD",1721412793394,3.0,3511.6,3510.8,2.4534]
["bitfinex","ETHUSD",1721412793833,5.8477,3511.6,3510.8,2.4534]
["bitfinex","ETHUSD",1721412794002,2.84791,3511.4,3509.7,2.4635]
["bitfinex","ETHUSD",1721412794204,3.0,3511.3,3509.8,2.21135]
["bitfinex","ETHUSD",1721412794410,3.0,3511.3,3509.9,2.4635]
["bitfinex","ETHUSD",1721412794702,2.84723,3512.2,3510.0,2.50171985]
["bitfinex","ETHUSD",1721412795006,3.0,3512.1,3510.0,2.50171985]
["bitfinex","ETHUSD",1721412795207,2.84742,3512.0,3510.0,2.50171985]
["bitfinex","ETHUSD",1721412795560,3.869466,3511.9,3510.2,2.3661]
["bitfinex","ETHUSD",1721412795899,6.716936,3511.9,3510.3,0.03812171]
["bitfinex","ETHUSD",1721412796209,2.84764,3511.7,3510.2,2.3661]
["bitfinex","ETHUSD",1721412796411,3.0,3511.6,3510.2,2.3661]
["bitfinex","ETHUSD",1721412796645,5.84776,3511.6,3510.3,0.03805357]
["bitfinex","ETHUSD",1721412796789,0.869538,3511.5,3510.3,0.03805357]
["bitfinex","ETHUSD",1721412797130,0.869538,3511.5,3510.2,2.3661]
["bitfinex","ETHUSD",1721412797292,3.717328,3511.5,3510.2,2.3661]
["bitfinex","ETHUSD",1721412797494,3.0,3511.4,3510.2,2.3661]
["bitfinex","ETHUSD",1721412798102,2.84818,3511.1,3510.2,2.3661]
["bitfinex","ETHUSD",1721412798306,2.84844,3510.7,3509.3,2.3296]
["bitfinex","ETHUSD",1721412798542,3.0,3510.6,3509.3,2.3296]
["bitfinex","ETHUSD",1721412799051,5.84853,3510.6,3509.4,0.03816325]
["bitfinex","ETHUSD",1721412799462,5.84853,3510.6,3509.3,2.3296]
["bitfinex","ETHUSD",1721412800215,3.0,3510.6,3509.3,2.3296]
["bitfinex","ETHUSD",1721412800439,3.0,3510.6,3509.4,0.23296]
["bitfinex","ETHUSD",1721412800622,2.8482,3511.0,3509.4,0.23296]
["bitfinex","ETHUSD",1721412800623,3.0,3510.7,3509.4,0.23296]
["bitfinex","ETHUSD",1721412800824,5.84827,3510.9,3509.4,0.23296]
["bitfinex","ETHUSD",1721412801760,2.84836,3510.8,3509.4,0.23296]
["bitfinex","ETHUSD",1721412801907,3.0,3510.7,3509.4,0.23296]
["bitfinex","ETHUSD",1721412802112,1.169663,3510.6,3509.4,0.23296]
["bitfinex","ETHUSD",1721412802737,3.0,3510.7,3509.4,0.23296]
["bitfinex","ETHUSD",1721412803055,3.0,3511.2,3509.5,2.4391]
["bitfinex","ETHUSD",1721412803244,3.717348,3511.5,3509.5,2.4391]
["bitfinex","ETHUSD",1721412803245,6.717348,3511.5,3509.5,2.4391]
["bitfinex","ETHUSD",1721412803406,6.717348,3511.5,3509.4,0.23296]
["bitfinex","ETHUSD",1721412803407,1.4187348,3511.4,3509.7,2.4759]
["bitfinex","ETHUSD",1721412803613,2.84803,3511.2,3509.7,2.4759]
["bitfinex","ETHUSD",1721412803812,3.0,3511.1,3509.8,0.03807681]
["bitfinex","ETHUSD",1721412804014,6.717358,3511.5,3509.8,0.03807681]
["bitfinex","ETHUSD",1721412804015,5.84795,3511.3,3509.8,0.03807681]
["bitfinex","ETHUSD",1721412804240,5.84795,3511.3,3509.9,0.27811828]
["bitfinex","ETHUSD",1721412805147,2.84864,3510.5,3509.7,2.4759]
["bitfinex","ETHUSD",1721412805348,2.84864,3510.5,3508.5,2.2658]
["bitfinex","ETHUSD",1721412805508,3.0,3510.4,3508.5,2.2658]
["bitfinex","ETHUSD",1721412805860,5.84868,3510.4,3508.6,0.03838764]
["bitfinex","ETHUSD",1721412806014,0.584868,3510.3,3508.7,2.64277076]
["bitfinex","ETHUSD",1721412806442,0.584868,3510.3,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412807432,5.84852,3510.6,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412808076,3.0,3510.6,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412808264,3.0,3510.7,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412810367,5.84849,3510.7,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412810673,2.84861,3510.5,3508.7,2.68113677]
["bitfinex","ETHUSD",1721412810878,0.86971,3510.4,3508.8,0.26811368]
["bitfinex","ETHUSD",1721412811166,0.86971,3510.4,3508.8,0.30663818]
["bitfinex","ETHUSD",1721412811167,3.86971,3510.4,3508.8,0.30663818]
["bitfinex","ETHUSD",1721412812369,0.86971,3510.4,3508.9,2.3411]
["bitfinex","ETHUSD",1721412812532,3.0,3510.6,3508.9,2.3411]
["bitfinex","ETHUSD",1721412812732,3.0,3510.6,3509.0,0.03848126]
["bitfinex","ETHUSD",1721412813174,0.29784535,3511.2,3509.2,2.3411]
["bitfinex","ETHUSD",1721412813356,1.09442811,3511.2,3509.4,2.3411]
["bitfinex","ETHUSD",1721412813556,2.84764,3511.7,3509.4,5.19053]
["bitfinex","ETHUSD",1721412813765,2.84771,3511.6,3509.5,2.45477319]
["bitfinex","ETHUSD",1721412814875,2.84786,3511.4,3509.5,2.45477319]
["bitfinex","ETHUSD",1721412815082,3.0,3511.3,3509.5,2.45477319]
["bitfinex","ETHUSD",1721412815767,3.0,3511.5,3509.5,2.45477319]
["bitfinex","ETHUSD",1721412815969,0.869543,3511.4,3509.7,2.3465]
["bitfinex","ETHUSD",1721412816169,3.717463,3511.4,3509.7,2.3465]
["bitfinex","ETHUSD",1721412816349,3.0,3511.3,3509.8,0.03705667]
["bitfinex","ETHUSD",1721412816741,3.0,3511.5,3509.9,2.3465]
["bitfinex","ETHUSD",1721412816949,3.0,3511.5,3509.9,2.38352148]
["bitfinex","ETHUSD",1721412816950,5.84778,3511.5,3509.9,2.38352148]
["bitfinex","ETHUSD",1721412819359,8.69564,3511.5,3509.9,2.38352148]
["bitfinex","ETHUSD",1721412819561,0.881564,3511.4,3510.0,0.23835215]
["bitfinex","ETHUSD",1721412819757,0.881564,3511.4,3510.0,0.27413161]
["bitfinex","ETHUSD",1721412820357,2.84815,3511.1,3510.0,0.03577946]
["bitfinex","ETHUSD",1721412820591,3.0,3511.0,3509.9,2.3465]
["bitfinex","ETHUSD",1721412820886,2.84832,3510.9,3509.9,2.3465]
["bitfinex","ETHUSD",1721412821051,5.84835,3510.8,3509.9,2.3465]
["bitfinex","ETHUSD",1721412821587,5.84835,3510.8,3508.5,1.48646988]
["bitfinex","ETHUSD",1721412821588,0.55,3510.7,3508.5,2.4653]
["bitfinex","ETHUSD",1721412821904,0.55,3510.7,3508.7,2.4653]
["bitfinex","ETHUSD",1721412821905,2.8488,3510.3,3508.7,2.4653]
["bitfinex","ETHUSD",1721412822259,3.0,3510.2,3508.8,0.03384125]
["bitfinex","ETHUSD",1721412822458,3.0,3510.2,3508.7,2.4653]
["bitfinex","ETHUSD",1721412822692,3.0,3510.2,3508.8,0.28037125]
["bitfinex","ETHUSD",1721412822693,0.58488,3510.1,3508.8,0.28037125]
["bitfinex","ETHUSD",1721412823161,0.58488,3510.1,3508.8,0.24653]
["bitfinex","ETHUSD",1721412824258,2.84908,3509.9,3508.7,2.4653]
["bitfinex","ETHUSD",1721412824577,0.58488,3510.1,3508.7,2.4653]
["bitfinex","ETHUSD",1721412824578,3.0,3509.8,3508.7,2.4653]
["bitfinex","ETHUSD",1721412824772,0.58488,3510.1,3508.7,2.4653]
["bitfinex","ETHUSD",1721412824973,0.58488,3510.1,3508.8,0.03392378]
["bitfinex","ETHUSD",1721412825259,0.58488,3510.1,3508.9,0.24992238]
["bitfinex","ETHUSD",1721412825972,7.47,3510.6,3508.9,0.30691191]
["bitfinex","ETHUSD",1721412826200,7.47,3510.6,3509.1,2.295]
["bitfinex","ETHUSD",1721412826499,7.47,3510.6,3509.3,2.295]
["bitfinex","ETHUSD",1721412826659,7.47,3510.6,3509.5,2.295]
["bitfinex","ETHUSD",1721412826862,7.47,3511.3,3509.7,2.295]
["bitfinex","ETHUSD",1721412827062,7.47,3511.3,3509.8,3.16648446]
["bitfinex","ETHUSD",1721412827276,7.47,3511.3,3509.9,2.35196839]
["bitfinex","ETHUSD",1721412827471,7.47,3511.3,3510.1,2.295]
["bitfinex","ETHUSD",1721412827900,7.47,3511.3,3510.2,0.03351857]
["bitfinex","ETHUSD",1721412828072,7.47,3511.3,3510.3,0.23285186]
["bitfinex","ETHUSD",1721412828275,2.84756,3511.8,3510.3,0.26634883]
["bitfinex","ETHUSD",1721412828475,3.0,3511.7,3510.3,0.23285186]
["bitfinex","ETHUSD",1721412828889,3.0,3511.7,3510.4,0.03347537]
["bitfinex","ETHUSD",1721412829086,3.0,3511.9,3510.3,0.23285186]
["bitfinex","ETHUSD",1721412829262,0.12,3512.0,3510.5,0.03345377]
["bitfinex","ETHUSD",1721412829468,0.12,3512.0,3510.6,2.3519595]
["bitfinex","ETHUSD",1721412829668,0.12,3512.0,3510.7,0.03341058]
["bitfinex","ETHUSD",1721412829906,0.12,3512.0,3510.8,2.295]
["bitfinex","ETHUSD",1721412830090,0.12,3512.0,3510.9,0.55]
["bitfinex","ETHUSD",1721412830411,7.47,3512.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721412830610,10.31637,3513.3,3511.2,2.295]
["bitfinex","ETHUSD",1721412830780,10.31637,3513.3,3511.3,0.55]
["bitfinex","ETHUSD",1721412830967,10.31637,3513.3,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412831162,2.84641,3513.2,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412831367,2.84649,3513.1,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412831612,4.16286,3513.0,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412832383,3.0,3512.9,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412832978,1.31629,3513.0,3511.3,0.58291173]
["bitfinex","ETHUSD",1721412835711,2.4955,3512.8,3511.3,0.03291173]
["bitfinex","ETHUSD",1721412835868,2.84732,3512.1,3511.3,0.03291173]
["bitfinex","ETHUSD",1721412836068,2.84732,3512.1,3511.2,2.295]
["bitfinex","ETHUSD",1721412836294,2.991,3512.0,3511.2,2.295]
["bitfinex","ETHUSD",1721412836492,2.991,3512.0,3510.4,2.2853]
["bitfinex","ETHUSD",1721412836701,2.8473,3512.1,3510.4,2.2853]
["bitfinex","ETHUSD",1721412837015,0.569445,3512.0,3510.5,0.28345331]
["bitfinex","ETHUSD",1721412837574,2.84707,3512.4,3510.5,0.28345331]
["bitfinex","ETHUSD",1721412838010,2.84689,3512.6,3510.6,2.3836]
["bitfinex","ETHUSD",1721412838310,2.84689,3512.6,3510.7,0.03166649]
["bitfinex","ETHUSD",1721412838520,3.0,3512.5,3510.7,0.03166649]
["bitfinex","ETHUSD",1721412838873,0.551179,3512.7,3510.7,0.03166649]
["bitfinex","ETHUSD",1721412838874,3.397989,3512.7,3510.7,0.03166649]
["bitfinex","ETHUSD",1721412839073,5.8469,3512.6,3510.8,0.32170817]
["bitfinex","ETHUSD",1721412839394,0.12,3512.8,3511.0,2.3836]
["bitfinex","ETHUSD",1721412839710,0.12,3512.8,3511.5,2.3836]
["bitfinex","ETHUSD",1721412839918,0.12,3512.8,3511.6,0.55]
["bitfinex","ETHUSD",1721412840092,0.12,3512.8,3511.6,0.58136505]
["bitfinex","ETHUSD",1721412840292,0.12,3512.8,3511.7,0.29649651]
["bitfinex","ETHUSD",1721412840472,0.12,3512.8,3511.7,0.32783998]
["bitfinex","ETHUSD",1721412843614,0.12,3512.8,3511.8,0.55]
["bitfinex","ETHUSD",1721412844002,0.12,3512.8,3511.9,0.03124336]
["bitfinex","ETHUSD",1721412844435,2.2594,3513.8,3511.9,0.03124336]
["bitfinex","ETHUSD",1721412844749,2.84541,3514.5,3511.9,0.03124336]
["bitfinex","ETHUSD",1721412844750,2.84554,3514.3,3512.1,5.20514]
["bitfinex","ETHUSD",1721412845056,10.31541,3514.5,3512.2,3.39721]
["bitfinex","ETHUSD",1721412845057,2.84543,3514.4,3512.2,3.39721]
["bitfinex","ETHUSD",1721412845237,2.84543,3514.4,3512.3,2.3579]
["bitfinex","ETHUSD",1721412845439,2.250543,3514.3,3512.4,1.12862407]
["bitfinex","ETHUSD",1721412845604,2.250543,3514.3,3512.4,1.1597116]
["bitfinex","ETHUSD",1721412845948,5.250543,3514.3,3512.4,1.1597116]
["bitfinex","ETHUSD",1721412846123,3.0,3514.2,3512.4,1.1597116]
["bitfinex","ETHUSD",1721412846521,5.250543,3514.3,3512.4,1.1597116]
["bitfinex","ETHUSD",1721412846828,1.5565973,3514.2,3512.5,0.63647416]
["bitfinex","ETHUSD",1721412847148,4.5565973,3514.2,3512.6,0.580962]
["bitfinex","ETHUSD",1721412847840,4.5565973,3514.2,3512.6,0.030962]
["bitfinex","ETHUSD",1721412848176,4.5565973,3514.2,3512.3,2.3579]
["bitfinex","ETHUSD",1721412848177,2.84572,3514.1,3512.3,2.3579]
["bitfinex","ETHUSD",1721412848305,2.84577,3514.0,3512.7,0.03094042]
["bitfinex","ETHUSD",1721412848511,5.84585,3513.9,3512.3,2.3579]
["bitfinex","ETHUSD",1721412848952,5.84585,3513.9,3512.4,0.03100514]
["bitfinex","ETHUSD",1721412849108,3.0,3513.9,3512.4,0.03100514]
["bitfinex","ETHUSD",1721412849311,0.584574,3513.8,3512.5,0.23889051]
["bitfinex","ETHUSD",1721412849556,0.584574,3513.8,3512.5,0.26987408]
["bitfinex","ETHUSD",1721412849923,6.430524,3513.8,3512.5,0.23889051]
["bitfinex","ETHUSD",1721412850307,3.0,3513.8,3512.5,0.23889051]
["bitfinex","ETHUSD",1721412850508,2.84544,3514.4,3512.7,2.3077]
["bitfinex","ETHUSD",1721412850765,3.0,3514.3,3512.7,2.3077]
["bitfinex","ETHUSD",1721412850908,3.0,3514.3,3512.8,0.03072705]
["bitfinex","ETHUSD",1721412851109,3.869074,3514.3,3512.9,0.2888427]
["bitfinex","ETHUSD",1721412851953,6.714584,3514.3,3512.9,0.2888427]
["bitfinex","ETHUSD",1721412852249,2.8456,3514.2,3512.7,2.3077]
["bitfinex","ETHUSD",1721412852467,3.0,3514.1,3512.7,2.3077]
["bitfinex","ETHUSD",1721412852606,5.8457,3514.1,3512.8,0.03068624]
["bitfinex","ETHUSD",1721412853239,5.8457,3514.1,3512.7,2.3077]
["bitfinex","ETHUSD",1721412853537,0.98575771,3514.0,3512.8,0.28534529]
["bitfinex","ETHUSD",1721412853914,0.98575771,3514.0,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412854245,3.83151771,3514.0,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412854420,3.0,3513.9,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412854957,0.98575771,3514.0,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412855141,0.68315077,3513.9,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412856831,2.84568,3514.1,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412857161,5.84578,3514.0,3512.8,0.25465905]
["bitfinex","ETHUSD",1721412857371,2.84591,3513.9,3512.7,2.3077]
["bitfinex","ETHUSD",1721412857667,3.0,3513.8,3512.7,2.3077]
["bitfinex","ETHUSD",1721412858025,3.0,3514.1,3512.7,2.3077]
["bitfinex","ETHUSD",1721412858227,5.84572,3514.1,3512.7,2.3077]
["bitfinex","ETHUSD",1721412858543,0.89886431,3514.0,3512.7,2.53847]
["bitfinex","ETHUSD",1721412858736,5.84572,3514.1,3512.7,2.53847]
["bitfinex","ETHUSD",1721412858737,3.0,3514.1,3512.7,2.53847]
["bitfinex","ETHUSD",1721412858935,5.84552,3514.3,3512.7,2.53847]
["bitfinex","ETHUSD",1721412859135,5.84552,3514.3,3512.8,0.03069672]
["bitfinex","ETHUSD",1721412859759,5.84552,3514.3,3512.7,2.53847]
["bitfinex","ETHUSD",1721412860152,3.0,3514.3,3512.8,0.08760235]
["bitfinex","ETHUSD",1721412860359,8.02,3514.9,3512.9,0.95263724]
["bitfinex","ETHUSD",1721412860360,7.47,3514.9,3512.9,0.95263724]
["bitfinex","ETHUSD",1721412860528,2.845,3515.0,3513.0,0.05691649]
["bitfinex","ETHUSD",1721412860722,2.84481,3515.2,3513.1,0.55]
["bitfinex","ETHUSD",1721412861026,2.84471,3515.3,3513.3,2.4291]
["bitfinex","ETHUSD",1721412861226,2.84471,3515.3,3513.1,3.42701158]
["bitfinex","ETHUSD",1721412861227,4.1083,3515.7,3513.5,2.4291]
["bitfinex","ETHUSD",1721412861430,2.84463,3515.4,3513.5,2.4291]
["bitfinex","ETHUSD",1721412861667,2.84451,3515.6,3513.6,0.58043136]
["bitfinex","ETHUSD",1721412862049,2.8447,3515.3,3513.6,0.58043136]
["bitfinex","ETHUSD",1721412862367,2.84459,3515.5,3513.7,2.4291]
["bitfinex","ETHUSD",1721412862565,3.99384561,3515.4,3513.8,0.30095314]
["bitfinex","ETHUSD",1721412862733,0.99384561,3515.4,3513.9,2.4291]
["bitfinex","ETHUSD",1721412863060,0.99384561,3515.4,3513.9,2.45937535]
["bitfinex","ETHUSD",1721412863061,2.84476,3515.3,3513.9,2.45937535]
["bitfinex","ETHUSD",1721412863470,2.8448,3515.2,3513.9,2.45937535]
["bitfinex","ETHUSD",1721412863972,3.0,3515.1,3513.9,2.45937535]
["bitfinex","ETHUSD",1721412864187,3.0,3515.1,3514.0,0.27603285]
["bitfinex","ETHUSD",1721412864479,2.84479,3515.2,3514.0,0.30618635]
["bitfinex","ETHUSD",1721412864780,3.0,3515.1,3514.0,0.30618635]
["bitfinex","ETHUSD",1721412865666,3.0,3515.1,3514.1,2.9791]
["bitfinex","ETHUSD",1721412865875,2.84454,3515.5,3514.1,2.9791]
["bitfinex","ETHUSD",1721412866193,7.47,3515.7,3514.3,2.4291]
["bitfinex","ETHUSD",1721412866332,2.84427,3515.9,3514.5,2.4843]
["bitfinex","ETHUSD",1721412866526,7.47,3516.4,3514.5,2.4843]
["bitfinex","ETHUSD",1721412866743,2.84444,3515.7,3514.6,0.58000474]
["bitfinex","ETHUSD",1721412866945,2.84444,3515.7,3514.6,0.55]
["bitfinex","ETHUSD",1721412867278,2.84444,3515.7,3514.7,0.0299802]
["bitfinex","ETHUSD",1721412867479,2.84444,3515.7,3514.8,0.30642802]
["bitfinex","ETHUSD",1721412867628,3.0,3515.6,3514.8,0.30642802]
["bitfinex","ETHUSD",1721412868243,5.8445,3515.6,3514.8,0.30642802]
["bitfinex","ETHUSD",1721412868462,2.8448,3515.2,3514.5,2.4843]
["bitfinex","ETHUSD",1721412868769,3.0,3515.1,3514.5,2.4843]
["bitfinex","ETHUSD",1721412868975,3.0,3515.5,3513.6,2.4124]
["bitfinex","ETHUSD",1721412869142,2.84533,3514.6,3513.6,2.4124]
["bitfinex","ETHUSD",1721412869327,2.84548,3514.4,3513.7,0.32933121]
["bitfinex","ETHUSD",1721412869534,3.0,3515.5,3513.7,0.32933121]
["bitfinex","ETHUSD",1721412869535,2.84443,3515.7,3513.8,2.4124]
["bitfinex","ETHUSD",1721412870065,2.84443,3515.7,3513.7,0.30037026]
["bitfinex","ETHUSD",1721412870066,2.84409,3516.1,3514.0,2.3976]
["bitfinex","ETHUSD",1721412870247,3.14116399,3516.3,3514.0,2.3976]
["bitfinex","ETHUSD",1721412870248,2.84432,3515.8,3514.0,2.3976]
["bitfinex","ETHUSD",1721412870581,2.84432,3515.8,3514.2,2.3337]
["bitfinex","ETHUSD",1721412870810,3.0,3515.7,3514.3,0.78616474]
["bitfinex","ETHUSD",1721412870972,5.84438,3515.7,3514.3,0.78616474]
["bitfinex","ETHUSD",1721412871174,5.84438,3515.7,3514.4,0.0278827]
["bitfinex","ETHUSD",1721412872068,2.84459,3515.5,3514.4,0.0278827]
["bitfinex","ETHUSD",1721412872241,3.0,3515.4,3514.4,0.0278827]
["bitfinex","ETHUSD",1721412872446,3.0,3515.4,3514.4,0.25977474]
["bitfinex","ETHUSD",1721412872674,2.84471,3515.3,3514.4,0.25977474]
["bitfinex","ETHUSD",1721412873034,2.84489,3515.1,3514.2,2.3337]
["bitfinex","ETHUSD",1721412873267,3.0,3515.0,3514.2,2.3337]
["bitfinex","ETHUSD",1721412873468,5.84496,3515.0,3514.2,2.3337]
["bitfinex","ETHUSD",1721412874587,2.84544,3514.4,3513.0,2.2622]
["bitfinex","ETHUSD",1721412875191,3.0,3514.3,3513.1,0.02732885]
["bitfinex","ETHUSD",1721412875493,12.01499,3515.0,3513.2,0.22895289]
["bitfinex","ETHUSD",1721412875654,2.84555,3514.3,3513.2,0.22895289]
["bitfinex","ETHUSD",1721412876204,2.84574,3514.1,3513.2,0.22895289]
["bitfinex","ETHUSD",1721412876698,2.84574,3514.1,3513.0,2.2622]
["bitfinex","ETHUSD",1721412876699,2.84585,3513.9,3513.0,2.2622]
["bitfinex","ETHUSD",1721412877057,2.84577,3514.0,3513.0,2.2622]
["bitfinex","ETHUSD",1721412877462,3.0,3513.9,3513.0,2.2622]
["bitfinex","ETHUSD",1721412877853,2.84593,3513.8,3513.0,2.2622]
["bitfinex","ETHUSD",1721412878064,3.0,3513.7,3513.0,2.48842]
["bitfinex","ETHUSD",1721412878264,3.0,3513.8,3513.1,0.02759679]
["bitfinex","ETHUSD",1721412878464,3.0,3513.9,3513.1,0.02759679]
["bitfinex","ETHUSD",1721412878671,3.0,3513.9,3513.0,2.48842]
["bitfinex","ETHUSD",1721412879195,5.84584,3513.9,3513.0,2.48842]
["bitfinex","ETHUSD",1721412880082,3.0,3513.9,3513.0,2.48842]
["bitfinex","ETHUSD",1721412880277,3.0,3514.0,3513.0,2.48842]
["bitfinex","ETHUSD",1721412881060,5.84576,3514.0,3513.0,2.48842]
["bitfinex","ETHUSD",1721412881390,5.84576,3514.0,3513.1,0.248842]
["bitfinex","ETHUSD",1721412881391,3.0,3514.0,3513.1,0.248842]
["bitfinex","ETHUSD",1721412881767,3.0,3514.2,3513.1,0.248842]
["bitfinex","ETHUSD",1721412882605,3.0,3514.4,3513.1,0.248842]
["bitfinex","ETHUSD",1721412883098,7.47,3514.5,3513.2,2.9115434]
["bitfinex","ETHUSD",1721412883316,7.47,3515.1,3513.4,2.3341]
["bitfinex","ETHUSD",1721412883612,7.47,3515.1,3513.5,1.24502127]
["bitfinex","ETHUSD",1721412885116,3.0,3515.0,3513.5,1.24502127]
["bitfinex","ETHUSD",1721412885272,3.0,3515.0,3513.6,2.3341]
["bitfinex","ETHUSD",1721412885633,7.47,3515.1,3513.7,2.91035604]
["bitfinex","ETHUSD",1721412885787,7.47,3515.1,3513.9,2.3341]
["bitfinex","ETHUSD",1721412885990,7.47,3515.7,3514.1,2.3341]
["bitfinex","ETHUSD",1721412886518,7.47,3515.7,3514.2,0.02614826]
["bitfinex","ETHUSD",1721412887984,3.0,3515.6,3514.2,0.02614826]
["bitfinex","ETHUSD",1721412889659,3.0,3515.8,3514.2,0.02614826]
["bitfinex","ETHUSD",1721412890846,2.84463,3515.4,3514.2,0.02614826]
["bitfinex","ETHUSD",1721412891018,3.0,3515.3,3514.3,0.26569738]
["bitfinex","ETHUSD",1721412891486,3.0,3515.5,3514.3,0.26569738]
["bitfinex","ETHUSD",1721412891991,2.84467,3515.4,3514.1,2.3341]
["bitfinex","ETHUSD",1721412892203,3.0,3515.3,3514.1,2.3341]
["bitfinex","ETHUSD",1721412893086,3.0,3515.5,3514.1,2.3341]
["bitfinex","ETHUSD",1721412893416,3.0,3515.5,3514.2,0.03420917]
["bitfinex","ETHUSD",1721412893625,3.0,3515.5,3514.1,2.3341]
["bitfinex","ETHUSD",1721412893824,3.0,3515.5,3514.2,0.23341]
["bitfinex","ETHUSD",1721412895610,5.84458,3515.5,3514.2,0.23341]
["bitfinex","ETHUSD",1721412895914,5.84458,3515.5,3513.6,2.2847]
["bitfinex","ETHUSD",1721412895915,2.84501,3515.0,3513.6,2.2847]
["bitfinex","ETHUSD",1721412896112,2.84479,3515.2,3513.6,2.2847]
["bitfinex","ETHUSD",1721412896437,3.0,3515.5,3513.6,2.2847]
["bitfinex","ETHUSD",1721412896438,3.0,3515.1,3513.6,2.2847]
["bitfinex","ETHUSD",1721412896637,3.0,3515.4,3513.6,2.2847]
["bitfinex","ETHUSD",1721412896818,3.0,3515.4,3513.7,2.797792]
["bitfinex","ETHUSD",1721412897021,2.84455,3515.5,3513.7,2.797792]
["bitfinex","ETHUSD",1721412897231,5.84465,3515.4,3513.7,2.797792]
["bitfinex","ETHUSD",1721412897398,2.84465,3515.4,3513.7,2.2847]
["bitfinex","ETHUSD",1721412897598,3.0,3515.3,3513.7,2.2847]
["bitfinex","ETHUSD",1721412898295,2.8448,3515.2,3513.7,2.2847]
["bitfinex","ETHUSD",1721412898520,3.0,3515.1,3513.7,2.2847]
["bitfinex","ETHUSD",1721412899508,5.68984,3515.1,3513.7,2.2847]
["bitfinex","ETHUSD",1721412899696,2.8449,3515.1,3513.7,2.2847]
["bitfinex","ETHUSD",1721412899901,3.0,3515.0,3513.8,0.22847]
["bitfinex","ETHUSD",1721412900855,2.84511,3514.8,3513.8,0.22847]
["bitfinex","ETHUSD",1721412901023,3.0,3514.7,3513.8,0.22847]
["bitfinex","ETHUSD",1721412901597,3.0,3514.9,3513.8,0.22847]
["bitfinex","ETHUSD",1721412901909,2.84482,3515.2,3513.8,0.22847]
["bitfinex","ETHUSD",1721412901910,3.0,3515.1,3513.8,0.22847]
["bitfinex","ETHUSD",1721412902113,3.0,3515.1,3514.0,2.3817]
["bitfinex","ETHUSD",1721412902310,3.0,3515.2,3514.0,2.3817]
["bitfinex","ETHUSD",1721412904427,2.84404,3516.2,3514.2,2.2995]
["bitfinex","ETHUSD",1721412904734,2.84415,3516.0,3514.2,2.2995]
["bitfinex","ETHUSD",1721412905904,3.0,3515.2,3514.2,2.2995]
["bitfinex","ETHUSD",1721412907149,2.3387,3516.5,3514.2,2.2995]
["bitfinex","ETHUSD",1721412907150,7.47,3515.8,3514.2,2.2995]
["bitfinex","ETHUSD",1721412907462,7.47,3515.8,3514.3,2.9914147]
["bitfinex","ETHUSD",1721412907624,2.84385,3516.4,3514.3,2.9914147]
["bitfinex","ETHUSD",1721412908009,2.84406,3516.1,3514.3,2.9914147]
["bitfinex","ETHUSD",1721412908460,3.0,3516.0,3514.3,2.9914147]
["bitfinex","ETHUSD",1721412908661,3.0,3516.0,3514.4,0.35414147]
["bitfinex","ETHUSD",1721412909016,5.8442,3516.0,3514.4,0.35414147]
["bitfinex","ETHUSD",1721412909723,2.84422,3515.9,3514.4,0.35414147]
["bitfinex","ETHUSD",1721412909918,3.0,3515.8,3514.4,0.35414147]
["bitfinex","ETHUSD",1721412910321,2.84447,3515.6,3514.4,0.35414147]
["bitfinex","ETHUSD",1721412910527,3.0,3515.5,3514.3,2.4162]
["bitfinex","ETHUSD",1721412910745,2.84475,3515.3,3514.3,2.4162]
["bitfinex","ETHUSD",1721412910909,2.8445,3515.6,3514.3,2.4162]
["bitfinex","ETHUSD",1721412910910,3.0,3515.2,3514.3,2.4162]
["bitfinex","ETHUSD",1721412911123,3.0,3515.3,3514.3,2.4162]
["bitfinex","ETHUSD",1721412913253,2.84434,3515.8,3514.3,2.4162]
["bitfinex","ETHUSD",1721412913456,3.568851,3515.7,3514.4,0.24162]
["bitfinex","ETHUSD",1721412914462,6.413231,3515.7,3514.4,0.24162]
["bitfinex","ETHUSD",1721412914838,3.568851,3515.7,3514.4,0.24162]
["bitfinex","ETHUSD",1721412915151,0.568851,3515.7,3514.4,0.24162]
["bitfinex","ETHUSD",1721412915353,0.568851,3515.7,3514.5,0.265782]
["bitfinex","ETHUSD",1721412916141,3.0,3515.9,3514.5,0.265782]
["bitfinex","ETHUSD",1721412916356,2.84394,3516.3,3514.6,2.432]
["bitfinex","ETHUSD",1721412916647,2.4722,3516.5,3514.6,2.432]
["bitfinex","ETHUSD",1721412916648,2.84398,3516.2,3514.6,2.432]
["bitfinex","ETHUSD",1721412916956,0.284398,3516.1,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412917817,2.84407,3516.1,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412918158,2.84425,3515.9,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412918356,3.0,3515.8,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412919426,3.0,3516.0,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412920152,2.84423,3515.9,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412920365,3.86883,3515.8,3514.7,0.2697782]
["bitfinex","ETHUSD",1721412921272,3.86883,3515.8,3514.6,2.432]
["bitfinex","ETHUSD",1721412921461,2.84452,3515.6,3514.6,2.432]
["bitfinex","ETHUSD",1721412921860,3.86883,3515.8,3514.6,2.432]
["bitfinex","ETHUSD",1721412921861,3.0,3515.5,3514.6,2.432]
["bitfinex","ETHUSD",1721412922038,6.7132,3515.8,3514.6,2.432]
["bitfinex","ETHUSD",1721412922039,2.84438,3515.7,3514.6,2.432]
["bitfinex","ETHUSD",1721412922239,3.0,3515.6,3514.6,2.432]
["bitfinex","ETHUSD",1721412922434,4.255746,3515.6,3514.6,2.432]
["bitfinex","ETHUSD",1721412924050,3.0,3515.5,3514.6,2.432]
["bitfinex","ETHUSD",1721412924574,3.0,3515.7,3514.6,2.432]
["bitfinex","ETHUSD",1721412926347,3.0,3515.9,3514.6,2.432]
["bitfinex","ETHUSD",1721412926548,3.284419,3515.9,3514.7,0.2432]
["bitfinex","ETHUSD",1721412926948,3.234419,3515.9,3514.7,0.2432]
["bitfinex","ETHUSD",1721412928889,5.778639,3515.9,3514.7,0.2432]
["bitfinex","ETHUSD",1721412929096,5.778639,3515.9,3514.6,2.432]
["bitfinex","ETHUSD",1721412930789,2.934419,3515.9,3514.6,2.432]
["bitfinex","ETHUSD",1721412930998,3.0,3515.8,3514.6,2.432]
["bitfinex","ETHUSD",1721412931199,0.284419,3515.9,3514.6,2.432]
["bitfinex","ETHUSD",1721412932006,3.0,3516.0,3514.6,2.432]
["bitfinex","ETHUSD",1721412932205,5.84398,3516.2,3514.6,2.432]
["bitfinex","ETHUSD",1721412933201,3.0,3516.2,3514.6,2.432]
["bitfinex","ETHUSD",1721412933402,3.0,3516.3,3514.6,2.432]
["bitfinex","ETHUSD",1721412933599,5.84382,3516.4,3514.7,0.527739]
["bitfinex","ETHUSD",1721412934488,2.84419,3516.0,3514.7,0.527739]
["bitfinex","ETHUSD",1721412934686,2.84419,3516.0,3514.6,2.432]
["bitfinex","ETHUSD",1721412934887,3.0,3515.9,3514.6,2.432]
["bitfinex","ETHUSD",1721412936687,3.0,3516.1,3514.6,2.432]
["bitfinex","ETHUSD",1721412937298,3.0,3516.3,3514.6,2.432]
["bitfinex","ETHUSD",1721412937641,5.84395,3516.3,3514.6,2.432]
["bitfinex","ETHUSD",1721412937799,0.868783,3516.2,3514.7,0.2432]
["bitfinex","ETHUSD",1721412938151,1.7,3517.6,3514.8,2.428]
["bitfinex","ETHUSD",1721412938291,1.7,3517.6,3514.7,0.2432]
["bitfinex","ETHUSD",1721412938292,0.12,3517.1,3515.1,2.84486]
["bitfinex","ETHUSD",1721412938629,0.12,3517.1,3514.9,7.21417629]
["bitfinex","ETHUSD",1721412938630,0.1512552,3517.5,3515.3,2.2597]
["bitfinex","ETHUSD",1721412938811,2.84345,3516.9,3515.3,2.2597]
["bitfinex","ETHUSD",1721412939016,2.84345,3516.9,3515.4,0.22597]
["bitfinex","ETHUSD",1721412939017,3.412122,3516.9,3515.4,0.22597]
["bitfinex","ETHUSD",1721412939190,2.84324,3517.2,3515.5,2.2536]
["bitfinex","ETHUSD",1721412939395,2.84326,3517.1,3515.5,2.2536]
["bitfinex","ETHUSD",1721412940288,2.84311,3517.3,3515.6,0.05687979]
["bitfinex","ETHUSD",1721412940589,2.84309,3517.3,3515.7,2.2536]
["bitfinex","ETHUSD",1721412940925,2.84309,3517.3,3515.8,0.28792728]
["bitfinex","ETHUSD",1721412941131,2.84302,3517.4,3515.8,0.28792728]
["bitfinex","ETHUSD",1721412941286,2.84302,3517.4,3515.8,0.23104798]
["bitfinex","ETHUSD",1721412941287,3.0,3517.3,3515.8,0.23104798]
["bitfinex","ETHUSD",1721412942423,5.8431,3517.3,3515.8,0.23104798]
["bitfinex","ETHUSD",1721412942989,3.0,3517.3,3515.8,0.23104798]
["bitfinex","ETHUSD",1721412943190,1.03113372,3517.3,3515.9,0.2484648]
["bitfinex","ETHUSD",1721412944023,2.84306,3517.4,3515.9,0.2484648]
["bitfinex","ETHUSD",1721412944206,3.0,3517.3,3516.0,2.2588]
["bitfinex","ETHUSD",1721412945039,3.0,3517.4,3516.0,2.2588]
["bitfinex","ETHUSD",1721412945539,0.1512552,3517.5,3516.0,2.2588]
["bitfinex","ETHUSD",1721412945901,3.1512552,3517.5,3516.0,2.2588]
["bitfinex","ETHUSD",1721412946528,5.9942252,3517.5,3516.0,2.2588]
["bitfinex","ETHUSD",1721412946756,3.72676252,3517.4,3516.1,0.22588]
["bitfinex","ETHUSD",1721412947052,3.0,3517.3,3516.1,0.22588]
["bitfinex","ETHUSD",1721412948544,3.1512552,3517.5,3516.1,0.22588]
["bitfinex","ETHUSD",1721412948943,4.8512552,3517.5,3516.1,0.22588]
["bitfinex","ETHUSD",1721412949141,4.8512552,3517.5,3514.6,2.773]
["bitfinex","ETHUSD",1721412949142,2.84333,3517.0,3514.6,2.773]
["bitfinex","ETHUSD",1721412949439,2.84356,3516.8,3515.2,2.4488]
["bitfinex","ETHUSD",1721412949644,3.44604572,3516.7,3515.2,2.4488]
["bitfinex","ETHUSD",1721412951018,6.28961572,3516.7,3515.2,2.4488]
["bitfinex","ETHUSD",1721412951460,2.84373,3516.5,3515.2,2.4488]
["bitfinex","ETHUSD",1721412951666,3.0,3516.4,3515.3,0.24488]
["bitfinex","ETHUSD",1721412952721,3.0,3516.6,3515.3,0.24488]
["bitfinex","ETHUSD",1721412953455,5.84369,3516.6,3515.3,0.24488]
["bitfinex","ETHUSD",1721412953671,3.0,3516.6,3515.3,0.24488]
["bitfinex","ETHUSD",1721412954023,5.84357,3516.7,3515.3,0.24488]
["bitfinex","ETHUSD",1721412954235,3.0,3516.7,3515.5,2.4915]
["bitfinex","ETHUSD",1721412954434,5.84354,3516.8,3515.5,2.4915]
["bitfinex","ETHUSD",1721412955561,2.8437,3516.6,3515.5,2.4915]
["bitfinex","ETHUSD",1721412955770,3.0,3516.5,3515.5,2.4915]
["bitfinex","ETHUSD",1721412956071,3.0,3516.8,3515.6,0.2760868]
["bitfinex","ETHUSD",1721412957475,2.84396,3516.3,3515.5,2.4915]
["bitfinex","ETHUSD",1721412957761,2.84412,3516.1,3514.3,2.4915]
["bitfinex","ETHUSD",1721412957961,3.0,3516.0,3514.3,2.4915]
["bitfinex","ETHUSD",1721412958166,3.0,3516.0,3514.4,0.82645]
["bitfinex","ETHUSD",1721412958167,2.84451,3515.6,3514.4,0.82645]
["bitfinex","ETHUSD",1721412958324,3.0,3516.0,3514.3,2.4915]
["bitfinex","ETHUSD",1721412958325,2.84437,3515.8,3514.3,2.4915]
["bitfinex","ETHUSD",1721412958542,3.0,3515.7,3514.3,2.4915]
["bitfinex","ETHUSD",1721412959181,2.84454,3515.5,3514.3,2.4915]
["bitfinex","ETHUSD",1721412959383,2.84433,3515.8,3514.3,2.4915]
["bitfinex","ETHUSD",1721412959582,2.84433,3515.8,3514.4,0.24915]
["bitfinex","ETHUSD",1721412959583,2.84446,3515.6,3514.4,0.24915]
["bitfinex","ETHUSD",1721412959941,3.0,3515.5,3514.4,0.24915]
["bitfinex","ETHUSD",1721412961392,0.529953,3515.7,3514.3,2.4915]
["bitfinex","ETHUSD",1721412961393,2.84487,3515.1,3514.3,2.4915]
["bitfinex","ETHUSD",1721412961592,3.529953,3515.7,3514.3,2.4915]
["bitfinex","ETHUSD",1721412961593,2.84484,3515.2,3514.3,2.4915]
["bitfinex","ETHUSD",1721412961900,3.0,3515.1,3514.3,2.4915]
["bitfinex","ETHUSD",1721412962392,3.0,3515.3,3514.3,2.4915]
["bitfinex","ETHUSD",1721412962557,2.84495,3515.0,3514.3,2.4915]
["bitfinex","ETHUSD",1721412962755,2.84495,3515.0,3512.7,6.74552289]
["bitfinex","ETHUSD",1721412962756,2.84527,3514.6,3513.8,2.4915]
["bitfinex","ETHUSD",1721412963108,2.84527,3514.6,3512.5,6.51463289]
["bitfinex","ETHUSD",1721412963109,2.84532,3514.6,3512.6,2.4915]
["bitfinex","ETHUSD",1721412963395,2.4552,3514.4,3512.6,2.4915]
["bitfinex","ETHUSD",1721412963616,2.84573,3514.1,3512.6,2.4915]
["bitfinex","ETHUSD",1721412963817,3.0,3514.0,3512.6,2.4915]
["bitfinex","ETHUSD",1721412963951,2.84593,3513.8,3512.7,0.24915]
["bitfinex","ETHUSD",1721412964306,3.0,3513.7,3512.7,0.24915]
["bitfinex","ETHUSD",1721412964601,5.84605,3513.7,3512.6,2.4915]
["bitfinex","ETHUSD",1721412964953,5.84601,3513.7,3511.4,2.2782]
["bitfinex","ETHUSD",1721412965153,2.84624,3513.5,3511.4,2.2782]
["bitfinex","ETHUSD",1721412965390,2.8466,3513.0,3511.4,2.2782]
["bitfinex","ETHUSD",1721412965597,2.84641,3513.2,3511.4,2.2782]
["bitfinex","ETHUSD",1721412965910,3.0,3513.1,3511.5,0.22782]
["bitfinex","ETHUSD",1721412966555,5.8465,3513.1,3511.5,0.22782]
["bitfinex","ETHUSD",1721412967162,2.84691,3512.6,3511.4,2.2782]
["bitfinex","ETHUSD",1721412967387,2.84719,3512.3,3511.4,2.2782]
["bitfinex","ETHUSD",1721412968110,2.84719,3512.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721412968262,3.0,3512.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721412968464,3.0,3512.2,3510.1,3.719122]
["bitfinex","ETHUSD",1721412968674,3.0,3512.2,3511.1,2.3744]
["bitfinex","ETHUSD",1721412971198,5.12289,3512.8,3511.1,2.3744]
["bitfinex","ETHUSD",1721412971199,5.12283,3512.8,3511.1,2.3744]
["bitfinex","ETHUSD",1721412971360,3.0,3512.7,3511.1,2.3744]
["bitfinex","ETHUSD",1721412971707,0.812283,3512.6,3511.2,0.23744]
["bitfinex","ETHUSD",1721412971859,2.84706,3512.4,3511.2,0.23744]
["bitfinex","ETHUSD",1721412972064,3.0,3512.3,3511.2,0.23744]
["bitfinex","ETHUSD",1721412972308,6.659233,3512.6,3511.2,0.23744]
["bitfinex","ETHUSD",1721412972457,6.659233,3512.6,3511.3,0.261184]
["bitfinex","ETHUSD",1721412972872,3.812283,3512.6,3511.3,0.261184]
["bitfinex","ETHUSD",1721412973073,3.0,3512.7,3511.3,0.261184]
["bitfinex","ETHUSD",1721412973271,2.84632,3513.3,3511.4,2.4998]
["bitfinex","ETHUSD",1721412974219,2.84617,3513.5,3511.4,2.55674292]
["bitfinex","ETHUSD",1721412974366,0.01681669,3513.2,3511.6,2.4283]
["bitfinex","ETHUSD",1721412974562,0.01681669,3513.2,3511.8,5.21516]
["bitfinex","ETHUSD",1721412974779,0.01681669,3513.2,3511.9,2.3677]
["bitfinex","ETHUSD",1721412974995,0.01681669,3513.2,3511.7,0.55]
["bitfinex","ETHUSD",1721412974996,0.01681669,3513.2,3512.1,2.3677]
["bitfinex","ETHUSD",1721412975503,0.01681669,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1721412975803,0.01681669,3513.2,3512.3,0.58219071]
["bitfinex","ETHUSD",1721412975990,0.01681669,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1721412977024,0.01681669,3513.2,3512.3,0.58219071]
["bitfinex","ETHUSD",1721412977225,0.01681669,3513.2,3512.1,2.3677]
["bitfinex","ETHUSD",1721412978311,2.86321669,3513.2,3512.1,2.3677]
["bitfinex","ETHUSD",1721412978490,2.86321669,3513.2,3511.5,0.28179269]
["bitfinex","ETHUSD",1721412978491,3.0,3513.1,3511.5,2.57839269]
["bitfinex","ETHUSD",1721412978692,0.01681669,3513.2,3511.5,2.57839269]
["bitfinex","ETHUSD",1721412978693,0.01681669,3513.0,3511.5,2.57839269]
["bitfinex","ETHUSD",1721412979035,2.4939,3512.9,3509.9,0.59507774]
["bitfinex","ETHUSD",1721412979238,2.4939,3512.9,3510.6,2.2966]
["bitfinex","ETHUSD",1721412979239,2.84739,3512.0,3510.6,2.2966]
["bitfinex","ETHUSD",1721412979390,0.01681669,3511.9,3510.6,5.14511]
["bitfinex","ETHUSD",1721412979587,0.01681669,3511.9,3510.7,0.05695005]
["bitfinex","ETHUSD",1721412979810,0.01681669,3511.9,3510.8,0.52020601]
["bitfinex","ETHUSD",1721412980020,0.01681669,3511.9,3510.6,5.14507]
["bitfinex","ETHUSD",1721412980335,0.01681669,3511.9,3510.6,2.2966]
["bitfinex","ETHUSD",1721412981547,0.01681669,3511.9,3510.6,5.14511]
["bitfinex","ETHUSD",1721412981696,0.01681669,3511.9,3510.7,0.55]
["bitfinex","ETHUSD",1721412982093,0.01681669,3511.9,3510.7,3.39842]
["bitfinex","ETHUSD",1721412982346,0.01681669,3511.9,3511.0,2.84813]
["bitfinex","ETHUSD",1721412982530,3.0,3513.4,3511.1,0.60694106]
["bitfinex","ETHUSD",1721412982728,5.8463,3513.4,3511.2,2.84801]
["bitfinex","ETHUSD",1721412982942,5.8463,3513.4,3511.3,0.55]
["bitfinex","ETHUSD",1721412983229,2.84633,3513.3,3511.3,0.55]
["bitfinex","ETHUSD",1721412983434,2.84633,3513.3,3511.1,2.90504106]
["bitfinex","ETHUSD",1721412983435,0.534023,3513.2,3511.4,0.34550411]
["bitfinex","ETHUSD",1721412983648,0.534023,3513.2,3511.5,0.55]
["bitfinex","ETHUSD",1721412983954,2.84657,3513.0,3511.5,0.55]
["bitfinex","ETHUSD",1721412984312,3.0,3512.9,3511.5,0.55]
["bitfinex","ETHUSD",1721412985206,2.84681,3512.7,3510.9,2.2966]
["bitfinex","ETHUSD",1721412985407,3.0,3512.6,3511.0,0.2866102]
["bitfinex","ETHUSD",1721412985822,3.869338,3512.7,3511.0,0.2866102]
["bitfinex","ETHUSD",1721412986155,2.84689,3512.6,3511.0,0.2866102]
["bitfinex","ETHUSD",1721412986311,3.0,3512.5,3511.0,0.2866102]
["bitfinex","ETHUSD",1721412986507,6.716148,3512.7,3511.0,0.2866102]
["bitfinex","ETHUSD",1721412986707,2.84689,3512.6,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412986946,3.0,3512.5,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412987560,3.869338,3512.7,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412987740,5.84682,3512.7,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412988259,2.3604,3512.6,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412988455,2.84702,3512.5,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412988708,2.84718,3512.3,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412988848,4.42264,3512.3,3511.1,0.31527122]
["bitfinex","ETHUSD",1721412989047,4.42264,3512.3,3509.8,6.55515]
["bitfinex","ETHUSD",1721412989048,3.0,3512.2,3510.3,2.4749]
["bitfinex","ETHUSD",1721412989483,5.84722,3512.2,3510.3,2.4749]
["bitfinex","ETHUSD",1721412989685,2.84744,3512.0,3510.3,2.4749]
["bitfinex","ETHUSD",1721412989987,2.84761,3511.8,3510.3,2.4749]
["bitfinex","ETHUSD",1721412990150,2.84777,3511.6,3510.3,2.4749]
["bitfinex","ETHUSD",1721412990353,3.569538,3511.5,3510.3,2.4749]
["bitfinex","ETHUSD",1721412991003,2.84786,3511.4,3510.3,2.4749]
["bitfinex","ETHUSD",1721412991305,3.417328,3511.5,3509.4,2.46]
["bitfinex","ETHUSD",1721412991465,3.0,3511.4,3509.4,2.46]
["bitfinex","ETHUSD",1721412992050,5.84792,3511.4,3509.4,2.46]
["bitfinex","ETHUSD",1721412992249,5.84792,3511.4,3509.5,0.246]
["bitfinex","ETHUSD",1721412992250,1.1537348,3511.3,3509.5,0.246]
["bitfinex","ETHUSD",1721412992686,4.0016848,3511.3,3509.5,0.246]
["bitfinex","ETHUSD",1721412992911,3.0,3511.2,3509.5,0.246]
["bitfinex","ETHUSD",1721412993185,1.1537348,3511.3,3509.6,0.55]
["bitfinex","ETHUSD",1721412994116,1.1537348,3511.3,3509.5,0.246]
["bitfinex","ETHUSD",1721412994250,3.9721,3511.6,3509.4,2.46]
["bitfinex","ETHUSD",1721412994251,2.84816,3511.1,3509.4,2.46]
["bitfinex","ETHUSD",1721412994448,2.84836,3510.8,3509.4,2.46]
["bitfinex","ETHUSD",1721412994953,3.0,3510.7,3509.4,2.46]
["bitfinex","ETHUSD",1721412996116,2.84829,3510.9,3509.4,2.46]
["bitfinex","ETHUSD",1721412996327,3.0,3510.8,3509.4,2.46]
["bitfinex","ETHUSD",1721412996535,0.884829,3510.7,3509.4,2.46]
["bitfinex","ETHUSD",1721412996685,2.8486,3510.5,3509.4,2.46]
["bitfinex","ETHUSD",1721412996884,3.0,3510.8,3509.4,2.46]
["bitfinex","ETHUSD",1721412996885,3.0,3510.4,3509.4,2.46]
["bitfinex","ETHUSD",1721412997085,5.84835,3510.8,3509.4,2.46]
["bitfinex","ETHUSD",1721412997605,5.84835,3510.8,3508.5,2.85016]
["bitfinex","ETHUSD",1721412997606,2.2953,3510.7,3508.6,2.4273]
["bitfinex","ETHUSD",1721412998195,5.14374,3510.7,3508.7,0.55]
["bitfinex","ETHUSD",1721412998410,6.662894,3510.6,3508.8,0.582746]
["bitfinex","ETHUSD",1721412998635,2.8486,3510.5,3508.9,0.55]
["bitfinex","ETHUSD",1721412998787,2.8486,3510.5,3508.8,0.582746]
["bitfinex","ETHUSD",1721412998988,3.0,3510.4,3508.6,2.4273]
["bitfinex","ETHUSD",1721412999228,2.8489,3510.2,3508.6,2.4273]
["bitfinex","ETHUSD",1721412999612,5.84893,3510.1,3508.6,2.4273]
["bitfinex","ETHUSD",1721413002004,3.0,3510.1,3508.6,2.4273]
["bitfinex","ETHUSD",1721413002228,3.0,3510.2,3508.6,2.4273]
["bitfinex","ETHUSD",1721413002447,0.87418646,3510.2,3508.7,0.24273]
["bitfinex","ETHUSD",1721413004146,2.84862,3510.5,3508.8,0.55]
["bitfinex","ETHUSD",1721413004147,3.0,3510.4,3508.8,0.55]
["bitfinex","ETHUSD",1721413004640,5.14377,3510.7,3508.8,0.55]
["bitfinex","ETHUSD",1721413004641,5.84852,3510.6,3508.8,0.55]
["bitfinex","ETHUSD",1721413005443,3.0,3510.6,3508.8,0.55]
["bitfinex","ETHUSD",1721413005648,2.2953,3510.7,3508.9,2.47758009]
["bitfinex","ETHUSD",1721413005649,5.2953,3510.7,3508.9,2.47758009]
["bitfinex","ETHUSD",1721413005795,2.2953,3510.7,3509.0,0.55]
["bitfinex","ETHUSD",1721413006002,2.2953,3510.7,3509.1,0.16950777]
["bitfinex","ETHUSD",1721413006266,2.2953,3510.7,3508.8,1.14507774]
["bitfinex","ETHUSD",1721413006467,2.2953,3510.7,3508.9,0.99103703]
["bitfinex","ETHUSD",1721413006679,2.2953,3510.7,3509.0,0.55]
["bitfinex","ETHUSD",1721413007053,2.2953,3510.7,3508.8,0.55]
["bitfinex","ETHUSD",1721413007346,5.2953,3510.7,3508.9,0.9910311]
["bitfinex","ETHUSD",1721413007568,0.72573032,3510.6,3509.0,1.07288688]
["bitfinex","ETHUSD",1721413007776,3.72573032,3510.6,3509.0,1.07288688]
["bitfinex","ETHUSD",1721413007976,3.72573032,3510.6,3509.1,2.3094]
["bitfinex","ETHUSD",1721413008267,3.0,3510.6,3509.1,2.3094]
["bitfinex","ETHUSD",1721413008439,3.0,3510.8,3509.1,2.3094]
["bitfinex","ETHUSD",1721413009135,3.0,3510.8,3509.2,0.99096907]
["bitfinex","ETHUSD",1721413009335,3.0,3510.8,3509.1,2.3094]
["bitfinex","ETHUSD",1721413009564,3.86964,3510.8,3509.2,0.39773646]
["bitfinex","ETHUSD",1721413010331,5.56964,3510.8,3509.2,0.39773646]
["bitfinex","ETHUSD",1721413010535,2.84846,3510.7,3509.1,2.3094]
["bitfinex","ETHUSD",1721413010837,2.84858,3510.6,3509.1,2.3094]
["bitfinex","ETHUSD",1721413011037,5.84858,3510.6,3509.1,2.3094]
["bitfinex","ETHUSD",1721413011461,3.0,3510.6,3509.1,2.3094]
["bitfinex","ETHUSD",1721413011670,2.84901,3510.0,3508.6,2.378]
["bitfinex","ETHUSD",1721413011830,0.284901,3509.9,3508.7,0.29730777]
["bitfinex","ETHUSD",1721413012034,3.284901,3509.9,3508.7,0.29730777]
["bitfinex","ETHUSD",1721413013471,3.0,3509.8,3508.7,0.29730777]
["bitfinex","ETHUSD",1721413013637,0.284901,3509.9,3508.7,0.29730777]
["bitfinex","ETHUSD",1721413017336,3.0,3510.2,3508.7,0.29730777]
["bitfinex","ETHUSD",1721413017550,0.29698927,3510.6,3508.9,2.3985]
["bitfinex","ETHUSD",1721413017551,3.0,3510.6,3508.9,2.3985]
["bitfinex","ETHUSD",1721413017752,0.86964,3510.8,3509.0,3.39975]
["bitfinex","ETHUSD",1721413017986,2.84814,3511.1,3509.1,2.3985]
["bitfinex","ETHUSD",1721413018299,2.84814,3511.1,3509.2,0.55]
["bitfinex","ETHUSD",1721413018300,2.84827,3510.9,3509.2,0.55]
["bitfinex","ETHUSD",1721413018452,2.84835,3510.8,3509.2,0.55]
["bitfinex","ETHUSD",1721413019064,3.0,3510.7,3509.2,0.55]
["bitfinex","ETHUSD",1721413019459,2.84852,3510.6,3509.1,2.3985]
["bitfinex","ETHUSD",1721413019699,6.718277,3510.5,3509.1,2.63835]
["bitfinex","ETHUSD",1721413020789,3.869687,3510.5,3509.1,2.63835]
["bitfinex","ETHUSD",1721413021347,6.718287,3510.5,3509.1,2.63835]
["bitfinex","ETHUSD",1721413022196,2.84868,3510.4,3509.1,2.3985]
["bitfinex","ETHUSD",1721413022497,2.84889,3510.2,3509.1,2.3985]
["bitfinex","ETHUSD",1721413022661,3.0,3510.1,3509.1,2.3985]
["bitfinex","ETHUSD",1721413022860,3.0,3510.3,3509.1,2.3985]
["bitfinex","ETHUSD",1721413023066,0.9047297,3510.2,3509.1,2.3985]
["bitfinex","ETHUSD",1721413023473,3.0,3510.3,3509.1,2.3985]
["bitfinex","ETHUSD",1721413023674,3.0,3510.8,3509.1,2.3985]
["bitfinex","ETHUSD",1721413023870,7.47,3510.9,3509.2,2.3724]
["bitfinex","ETHUSD",1721413024091,7.47,3510.9,3509.4,2.3724]
["bitfinex","ETHUSD",1721413024263,7.47,3510.9,3509.5,0.55]
["bitfinex","ETHUSD",1721413024593,7.47,3510.9,3509.6,0.34724]
["bitfinex","ETHUSD",1721413025294,3.0,3510.8,3509.6,0.34724]
["bitfinex","ETHUSD",1721413025454,2.84864,3510.5,3508.6,2.411]
["bitfinex","ETHUSD",1721413025653,2.4966,3510.6,3508.7,0.55]
["bitfinex","ETHUSD",1721413025900,5.4966,3510.6,3508.7,0.55]
["bitfinex","ETHUSD",1721413026081,8.34516,3510.6,3508.7,0.55]
["bitfinex","ETHUSD",1721413026392,1.33072332,3510.5,3508.8,0.581115]
["bitfinex","ETHUSD",1721413026695,4.33072332,3510.5,3508.9,0.55]
["bitfinex","ETHUSD",1721413027252,4.33072332,3510.5,3509.0,2.3401]
["bitfinex","ETHUSD",1721413027650,1.33072332,3510.5,3509.0,2.3401]
["bitfinex","ETHUSD",1721413028169,4.17933332,3510.5,3509.0,2.3401]
["bitfinex","ETHUSD",1721413028493,3.75929565,3510.4,3509.1,0.28901]
["bitfinex","ETHUSD",1721413028806,6.60797565,3510.4,3509.1,0.28901]
["bitfinex","ETHUSD",1721413029197,2.84877,3510.3,3509.1,0.28901]
["bitfinex","ETHUSD",1721413029383,3.0,3510.2,3509.1,0.28901]
["bitfinex","ETHUSD",1721413030105,2.84882,3510.3,3509.1,0.28901]
["bitfinex","ETHUSD",1721413030258,3.0,3510.2,3509.2,0.317911]
["bitfinex","ETHUSD",1721413030459,2.84889,3510.2,3509.2,0.317911]
["bitfinex","ETHUSD",1721413030690,3.0,3510.1,3509.2,0.317911]
["bitfinex","ETHUSD",1721413030868,3.0,3510.1,3509.0,2.3401]
["bitfinex","ETHUSD",1721413031075,1.7,3510.3,3509.0,2.3401]
["bitfinex","ETHUSD",1721413031270,2.84937,3509.6,3509.0,2.3401]
["bitfinex","ETHUSD",1721413031500,3.0,3509.5,3509.0,2.3401]
["bitfinex","ETHUSD",1721413031699,3.0,3509.5,3508.1,2.4201]
["bitfinex","ETHUSD",1721413031859,2.84951,3509.4,3508.2,0.98101]
["bitfinex","ETHUSD",1721413032067,2.84951,3509.4,3508.1,2.4201]
["bitfinex","ETHUSD",1721413032402,2.84958,3509.3,3508.1,2.4201]
["bitfinex","ETHUSD",1721413032971,3.0,3509.2,3508.1,2.4201]
["bitfinex","ETHUSD",1721413033176,3.0,3509.5,3508.1,2.4201]
["bitfinex","ETHUSD",1721413033177,2.84986,3509.0,3508.1,2.4201]
["bitfinex","ETHUSD",1721413033385,3.0,3508.9,3508.1,2.4201]
["bitfinex","ETHUSD",1721413033578,5.8499,3508.9,3508.1,2.66211]
["bitfinex","ETHUSD",1721413033773,3.0,3508.9,3508.1,2.66211]
["bitfinex","ETHUSD",1721413033980,3.0,3509.0,3508.1,2.66211]
["bitfinex","ETHUSD",1721413034479,5.84982,3509.0,3508.1,2.66211]
["bitfinex","ETHUSD",1721413035228,3.0,3509.0,3508.1,2.66211]
["bitfinex","ETHUSD",1721413035385,6.434858,3509.0,3508.1,2.4201]
["bitfinex","ETHUSD",1721413035907,2.8499,3508.9,3508.1,2.4201]
["bitfinex","ETHUSD",1721413036219,3.0,3508.8,3508.1,2.4201]
["bitfinex","ETHUSD",1721413036928,3.0,3508.8,3507.1,0.59507774]
["bitfinex","ETHUSD",1721413036929,2.85019,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413037234,3.0,3508.5,3507.7,2.53847]
["bitfinex","ETHUSD",1721413037388,5.85003,3508.8,3507.7,2.53847]
["bitfinex","ETHUSD",1721413038032,3.0,3508.8,3507.7,2.53847]
["bitfinex","ETHUSD",1721413038319,3.0,3508.9,3507.7,2.53847]
["bitfinex","ETHUSD",1721413038925,2.85022,3508.5,3507.7,2.3077]
["bitfinex","ETHUSD",1721413039230,5.8503,3508.4,3507.7,2.3077]
["bitfinex","ETHUSD",1721413039387,3.0,3508.4,3507.7,2.3077]
["bitfinex","ETHUSD",1721413039584,3.0,3508.5,3507.7,2.3077]
["bitfinex","ETHUSD",1721413040383,0.55529543,3509.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413040384,3.0,3509.2,3507.7,2.3077]
["bitfinex","ETHUSD",1721413040579,3.0,3509.2,3507.8,0.23077]
["bitfinex","ETHUSD",1721413040580,2.84995,3508.9,3507.8,0.23077]
["bitfinex","ETHUSD",1721413040782,5.84999,3508.8,3507.8,0.23077]
["bitfinex","ETHUSD",1721413041729,2.85005,3508.7,3507.8,0.23077]
["bitfinex","ETHUSD",1721413041903,3.0,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413043325,5.85015,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413043991,3.0,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413044193,3.0,3508.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413044800,5.85008,3508.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413045027,6.720079,3508.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413047326,5.85008,3508.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413048137,2.85014,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413048349,3.0,3508.5,3507.7,2.3077]
["bitfinex","ETHUSD",1721413054836,5.85022,3508.5,3507.7,2.3077]
["bitfinex","ETHUSD",1721413055342,3.0,3508.5,3507.7,2.3077]
["bitfinex","ETHUSD",1721413055506,3.0,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413055706,5.85014,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413057003,6.62681636,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413057415,3.77667636,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413057630,0.77667636,3508.6,3507.7,2.3077]
["bitfinex","ETHUSD",1721413057814,3.0,3508.7,3507.7,2.3077]
["bitfinex","ETHUSD",1721413058029,9.96,3509.3,3508.0,2.782]
["bitfinex","ETHUSD",1721413058030,7.47,3509.3,3508.0,2.782]
["bitfinex","ETHUSD",1721413058343,2.84908,3509.9,3508.1,2.8286]
["bitfinex","ETHUSD",1721413058344,7.47,3509.6,3508.1,2.8286]
["bitfinex","ETHUSD",1721413058521,2.84908,3509.9,3508.2,2.84535948]
["bitfinex","ETHUSD",1721413058722,2.84908,3509.9,3508.3,0.55]
["bitfinex","ETHUSD",1721413058905,2.84919,3509.8,3508.3,0.55]
["bitfinex","ETHUSD",1721413059108,1.7,3510.2,3508.2,2.84535948]
["bitfinex","ETHUSD",1721413059309,2.84973,3509.1,3508.2,2.2786]
["bitfinex","ETHUSD",1721413059505,3.0,3509.0,3508.2,2.2786]
["bitfinex","ETHUSD",1721413060009,2.84994,3508.9,3506.9,2.2786]
["bitfinex","ETHUSD",1721413060251,2.84978,3509.1,3507.1,2.2786]
["bitfinex","ETHUSD",1721413060416,3.0,3509.0,3507.3,2.2786]
["bitfinex","ETHUSD",1721413060609,1.039959,3508.9,3507.4,0.83286]
["bitfinex","ETHUSD",1721413062127,3.889859,3508.9,3507.4,0.83286]
["bitfinex","ETHUSD",1721413062312,3.0,3508.8,3507.4,0.83286]
["bitfinex","ETHUSD",1721413062508,1.039959,3508.9,3507.4,0.83286]
["bitfinex","ETHUSD",1721413063619,3.0,3509.0,3507.5,2.3356098]
["bitfinex","ETHUSD",1721413063821,2.05262341,3509.8,3507.8,2.2786]
["bitfinex","ETHUSD",1721413063822,3.0,3509.5,3507.8,2.2786]
["bitfinex","ETHUSD",1721413064027,3.0,3509.6,3507.9,2.33559858]
["bitfinex","ETHUSD",1721413064228,2.2858,3510.0,3508.1,2.2786]
["bitfinex","ETHUSD",1721413064425,9.17,3510.2,3508.1,2.2786]
["bitfinex","ETHUSD",1721413064650,1.5771961,3510.0,3508.3,2.2786]
["bitfinex","ETHUSD",1721413065013,1.5771961,3510.0,3508.4,0.55]
["bitfinex","ETHUSD",1721413065253,1.5771961,3510.0,3508.0,5.63254]
["bitfinex","ETHUSD",1721413065254,2.8496,3509.3,3507.7,2.2786]
["bitfinex","ETHUSD",1721413065460,2.84943,3509.5,3507.7,2.2786]
["bitfinex","ETHUSD",1721413065608,2.84949,3509.4,3507.7,2.2786]
["bitfinex","ETHUSD",1721413065813,0.739892,3509.3,3507.8,0.22786]
["bitfinex","ETHUSD",1721413066537,3.0,3509.5,3507.8,0.22786]
["bitfinex","ETHUSD",1721413066752,3.0,3509.7,3507.9,2.3548]
["bitfinex","ETHUSD",1721413066939,2.84937,3509.6,3508.0,0.55]
["bitfinex","ETHUSD",1721413067459,3.0,3509.5,3508.0,0.55]
["bitfinex","ETHUSD",1721413067814,2.85003,3508.8,3507.0,2.3548]
["bitfinex","ETHUSD",1721413068046,3.0,3508.7,3507.0,2.3548]
["bitfinex","ETHUSD",1721413068223,0.585003,3508.6,3507.1,0.23548]
["bitfinex","ETHUSD",1721413069218,0.585003,3508.6,3507.2,0.55]
["bitfinex","ETHUSD",1721413074468,3.0,3508.8,3507.3,2.4052]
["bitfinex","ETHUSD",1721413074663,3.0,3509.0,3507.4,0.55]
["bitfinex","ETHUSD",1721413074974,3.58498,3509.0,3507.6,2.4052]
["bitfinex","ETHUSD",1721413075165,0.58498,3509.0,3507.6,2.4052]
["bitfinex","ETHUSD",1721413075535,3.58498,3509.0,3507.6,2.4052]
["bitfinex","ETHUSD",1721413077700,6.43479,3509.0,3507.6,2.4052]
["bitfinex","ETHUSD",1721413079385,2.84995,3508.9,3507.6,2.4052]
["bitfinex","ETHUSD",1721413079697,3.813493,3508.8,3507.6,2.4052]
["bitfinex","ETHUSD",1721413080967,2.85018,3508.6,3507.6,2.4052]
["bitfinex","ETHUSD",1721413081162,3.0,3508.5,3507.6,2.4052]
["bitfinex","ETHUSD",1721413084296,2.85031,3508.4,3507.6,2.4052]
["bitfinex","ETHUSD",1721413084509,3.0,3508.3,3507.6,2.4052]
["bitfinex","ETHUSD",1721413084807,3.870049,3508.3,3507.6,2.4052]
["bitfinex","ETHUSD",1721413084999,3.0,3508.2,3507.6,2.4052]
["bitfinex","ETHUSD",1721413085320,3.0,3508.2,3506.6,2.2706]
["bitfinex","ETHUSD",1721413085321,2.85115,3507.4,3506.6,2.2706]
["bitfinex","ETHUSD",1721413085534,3.0,3507.3,3506.6,2.2706]
["bitfinex","ETHUSD",1721413085817,3.870217,3507.3,3506.6,2.2706]
["bitfinex","ETHUSD",1721413086329,6.721417,3507.3,3506.6,2.2706]
["bitfinex","ETHUSD",1721413086623,3.0,3507.2,3506.6,2.2706]
["bitfinex","ETHUSD",1721413088120,2.85105,3507.5,3506.6,2.2706]
["bitfinex","ETHUSD",1721413088121,3.0,3507.3,3506.6,2.2706]
["bitfinex","ETHUSD",1721413088316,3.0,3507.4,3506.6,2.2706]
["bitfinex","ETHUSD",1721413088491,3.0,3507.4,3506.6,2.49766]
["bitfinex","ETHUSD",1721413088680,3.0,3507.8,3506.6,2.49766]
["bitfinex","ETHUSD",1721413088888,9.7312,3508.2,3506.6,2.49766]
["bitfinex","ETHUSD",1721413088889,7.47,3508.2,3506.6,2.49766]
["bitfinex","ETHUSD",1721413089099,0.870049,3508.3,3506.8,2.4546]
["bitfinex","ETHUSD",1721413089329,2.85024,3508.5,3506.9,0.323166]
["bitfinex","ETHUSD",1721413090207,3.0,3508.4,3506.9,0.323166]
["bitfinex","ETHUSD",1721413091821,3.0,3508.4,3507.0,2.3424]
["bitfinex","ETHUSD",1721413092027,3.0,3508.7,3507.1,0.55]
["bitfinex","ETHUSD",1721413092226,0.6663483,3508.6,3507.2,0.3215566]
["bitfinex","ETHUSD",1721413093144,3.5164883,3508.6,3507.2,0.3215566]
["bitfinex","ETHUSD",1721413093306,3.0,3508.5,3507.0,2.3424]
["bitfinex","ETHUSD",1721413093505,0.6663483,3508.6,3507.0,2.3424]
["bitfinex","ETHUSD",1721413093506,2.85031,3508.4,3507.0,2.3424]
["bitfinex","ETHUSD",1721413093705,3.0,3508.3,3507.0,2.3424]
["bitfinex","ETHUSD",1721413095024,5.85038,3508.3,3507.0,2.3424]
["bitfinex","ETHUSD",1721413095341,3.0,3508.3,3507.0,2.3424]
["bitfinex","ETHUSD",1721413095542,2.85071,3507.9,3507.0,2.3424]
["bitfinex","ETHUSD",1721413095840,5.85079,3507.8,3506.0,2.3445]
["bitfinex","ETHUSD",1721413096252,2.85111,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413096457,5.85122,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413096674,2.85108,3507.5,3506.0,2.3445]
["bitfinex","ETHUSD",1721413096879,4.107795,3507.4,3506.0,2.57895]
["bitfinex","ETHUSD",1721413097027,1.107795,3507.4,3506.0,2.57895]
["bitfinex","ETHUSD",1721413097533,4.107795,3507.4,3506.0,2.57895]
["bitfinex","ETHUSD",1721413098328,1.107795,3507.4,3506.0,2.57895]
["bitfinex","ETHUSD",1721413098524,3.0,3507.6,3506.0,2.57895]
["bitfinex","ETHUSD",1721413099261,2.85091,3507.7,3506.1,0.55]
["bitfinex","ETHUSD",1721413099423,3.0,3507.6,3506.1,0.55]
["bitfinex","ETHUSD",1721413101880,5.85095,3507.6,3506.1,0.55]
["bitfinex","ETHUSD",1721413102492,2.85104,3507.5,3506.1,0.55]
["bitfinex","ETHUSD",1721413102705,3.870195,3507.4,3506.1,0.55]
["bitfinex","ETHUSD",1721413103382,0.870195,3507.4,3506.1,0.55]
["bitfinex","ETHUSD",1721413103694,3.0,3507.6,3506.1,0.55]
["bitfinex","ETHUSD",1721413103695,3.0,3507.3,3506.1,0.55]
["bitfinex","ETHUSD",1721413103859,3.0,3507.6,3506.1,0.55]
["bitfinex","ETHUSD",1721413104057,2.85098,3507.6,3506.1,0.55]
["bitfinex","ETHUSD",1721413104371,3.0,3507.5,3506.1,0.55]
["bitfinex","ETHUSD",1721413104566,0.885098,3507.4,3506.2,0.312895]
["bitfinex","ETHUSD",1721413107589,0.885098,3507.4,3506.1,0.55]
["bitfinex","ETHUSD",1721413109006,3.736228,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413109197,3.0,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413110593,2.85141,3507.1,3506.0,2.3445]
["bitfinex","ETHUSD",1721413110928,3.808843,3507.0,3506.0,2.3445]
["bitfinex","ETHUSD",1721413111110,2.85166,3506.8,3506.0,2.3445]
["bitfinex","ETHUSD",1721413111423,3.0,3506.7,3506.0,2.3445]
["bitfinex","ETHUSD",1721413111624,3.0,3506.9,3506.0,2.3445]
["bitfinex","ETHUSD",1721413111929,0.9511723,3506.8,3506.0,2.3445]
["bitfinex","ETHUSD",1721413112097,3.808843,3507.0,3506.0,2.3445]
["bitfinex","ETHUSD",1721413112303,2.85106,3507.5,3506.0,2.3445]
["bitfinex","ETHUSD",1721413112304,3.0,3507.2,3506.0,2.3445]
["bitfinex","ETHUSD",1721413112485,3.885098,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413112684,6.736288,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413113095,2.85128,3507.2,3506.0,2.3445]
["bitfinex","ETHUSD",1721413113299,3.9587578,3507.1,3506.0,2.3445]
["bitfinex","ETHUSD",1721413116821,0.885098,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413116987,2.85116,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413117187,3.0,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413117818,5.8512,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413118726,3.0,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413119041,5.85112,3507.4,3506.0,2.3445]
["bitfinex","ETHUSD",1721413119257,0.755112,3507.3,3506.0,2.3445]
["bitfinex","ETHUSD",1721413124022,3.0,3507.6,3506.0,2.3445]
["bitfinex","ETHUSD",1721413124616,3.0,3507.7,3506.0,2.3445]
["bitfinex","ETHUSD",1721413125239,3.0,3507.9,3506.1,2.856]
["bitfinex","ETHUSD",1721413125447,0.02750929,3507.8,3506.1,2.856]
["bitfinex","ETHUSD",1721413126039,0.02750929,3507.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721413126239,0.02750929,3507.8,3506.4,2.306]
["bitfinex","ETHUSD",1721413126607,0.02750929,3507.8,3506.6,2.306]
["bitfinex","ETHUSD",1721413127258,0.02750929,3507.8,3506.7,0.55]
["bitfinex","ETHUSD",1721413127427,0.02750929,3507.8,3506.8,2.306]
["bitfinex","ETHUSD",1721413128627,0.02750929,3507.8,3506.9,2.306]
["bitfinex","ETHUSD",1721413128960,7.47,3508.5,3507.0,3.97093197]
["bitfinex","ETHUSD",1721413129117,7.47,3508.5,3507.1,2.306]
["bitfinex","ETHUSD",1721413129456,7.47,3508.5,3507.3,2.306]
["bitfinex","ETHUSD",1721413130156,3.0,3508.4,3507.3,2.306]
["bitfinex","ETHUSD",1721413131069,3.39025337,3508.9,3507.3,2.306]
["bitfinex","ETHUSD",1721413131219,1.31583934,3508.8,3507.4,0.2306]
["bitfinex","ETHUSD",1721413131650,3.0,3508.9,3507.4,0.2306]
["bitfinex","ETHUSD",1721413131848,2.4484,3509.0,3507.5,0.55]
["bitfinex","ETHUSD",1721413132857,2.83865337,3509.0,3507.5,0.55]
["bitfinex","ETHUSD",1721413133078,3.0,3508.9,3507.5,0.55]
["bitfinex","ETHUSD",1721413134414,3.0,3508.9,3507.6,2.3088]
["bitfinex","ETHUSD",1721413134619,2.70861805,3509.5,3507.7,0.30894]
["bitfinex","ETHUSD",1721413134815,2.2817,3509.5,3507.8,2.2762]
["bitfinex","ETHUSD",1721413135019,2.67195337,3509.5,3507.8,2.2762]
["bitfinex","ETHUSD",1721413135265,1.33439068,3509.4,3507.9,0.258514]
["bitfinex","ETHUSD",1721413136058,4.33439068,3509.4,3507.9,0.258514]
["bitfinex","ETHUSD",1721413136472,4.72464405,3509.4,3507.9,0.258514]
["bitfinex","ETHUSD",1721413136685,4.72464405,3509.4,3507.8,2.2762]
["bitfinex","ETHUSD",1721413136686,2.84994,3508.9,3507.8,2.2762]
["bitfinex","ETHUSD",1721413136823,2.84982,3509.0,3507.8,2.2762]
["bitfinex","ETHUSD",1721413137023,6.589839,3508.9,3507.8,2.2762]
["bitfinex","ETHUSD",1721413137441,2.85006,3508.7,3507.8,2.2762]
["bitfinex","ETHUSD",1721413137630,3.0,3508.6,3506.9,2.4135]
["bitfinex","ETHUSD",1721413138033,5.85016,3508.6,3506.9,2.4135]
["bitfinex","ETHUSD",1721413138433,3.0,3508.6,3506.9,2.4135]
["bitfinex","ETHUSD",1721413138669,0.814746,3508.5,3507.0,0.98035]
["bitfinex","ETHUSD",1721413140250,3.814746,3508.5,3507.0,0.98035]
["bitfinex","ETHUSD",1721413140579,2.85043,3508.3,3506.9,2.4135]
["bitfinex","ETHUSD",1721413140739,2.85046,3508.2,3506.9,2.4135]
["bitfinex","ETHUSD",1721413141088,3.0,3508.1,3506.9,2.4135]
["bitfinex","ETHUSD",1721413141627,3.0,3508.4,3506.9,2.4135]
["bitfinex","ETHUSD",1721413141736,0.814746,3508.5,3506.4,5.63392]
["bitfinex","ETHUSD",1721413141737,0.6664926,3508.3,3507.0,0.24135]
["bitfinex","ETHUSD",1721413142090,0.6664926,3508.3,3506.7,2.314]
["bitfinex","ETHUSD",1721413142250,0.814746,3508.5,3506.9,2.314]
["bitfinex","ETHUSD",1721413142451,0.814746,3508.5,3507.0,0.55]
["bitfinex","ETHUSD",1721413142963,3.0,3508.7,3507.1,2.314]
["bitfinex","ETHUSD",1721413145288,5.85007,3508.7,3507.1,2.314]
["bitfinex","ETHUSD",1721413146375,2.85028,3508.5,3507.1,2.314]
["bitfinex","ETHUSD",1721413146581,3.0,3508.4,3507.1,2.314]
["bitfinex","ETHUSD",1721413147838,3.0,3508.6,3507.1,2.314]
["bitfinex","ETHUSD",1721413148070,0.52974,3508.5,3507.2,0.2314]
["bitfinex","ETHUSD",1721413148281,2.85039,3508.3,3507.1,2.314]
["bitfinex","ETHUSD",1721413148488,3.0,3508.2,3507.1,2.314]
["bitfinex","ETHUSD",1721413148645,5.85046,3508.2,3507.1,2.314]
["bitfinex","ETHUSD",1721413148839,2.85065,3508.0,3507.1,2.314]
["bitfinex","ETHUSD",1721413149044,2.8508,3507.8,3506.1,2.4158]
["bitfinex","ETHUSD",1721413149340,1.115365,3507.7,3506.2,1.25878]
["bitfinex","ETHUSD",1721413150639,1.115365,3507.7,3506.1,2.4158]
["bitfinex","ETHUSD",1721413151043,4.115365,3507.7,3506.1,2.4158]
["bitfinex","ETHUSD",1721413152947,2.85111,3507.5,3506.1,2.4158]
["bitfinex","ETHUSD",1721413153160,3.0,3507.4,3506.1,2.4158]
["bitfinex","ETHUSD",1721413154486,5.85112,3507.4,3506.1,2.4158]
["bitfinex","ETHUSD",1721413154651,3.721423,3507.3,3506.1,2.4158]
["bitfinex","ETHUSD",1721413154851,5.3871,3507.2,3506.1,2.4158]
["bitfinex","ETHUSD",1721413155985,5.3871,3507.2,3505.4,2.4562]
["bitfinex","ETHUSD",1721413156190,5.3871,3507.2,3505.5,0.55]
["bitfinex","ETHUSD",1721413157543,5.3871,3507.2,3505.6,0.55]
["bitfinex","ETHUSD",1721413157743,0.9108513,3507.1,3505.6,0.57882]
["bitfinex","ETHUSD",1721413157943,0.9108513,3507.1,3505.7,0.55]
["bitfinex","ETHUSD",1721413158505,2.8519,3506.5,3505.4,2.4562]
["bitfinex","ETHUSD",1721413158789,2.3871,3507.0,3505.4,2.4562]
["bitfinex","ETHUSD",1721413158790,2.85155,3506.9,3505.4,2.4562]
["bitfinex","ETHUSD",1721413158997,3.0,3506.8,3505.4,2.4562]
["bitfinex","ETHUSD",1721413159175,0.823865,3506.7,3505.4,2.70182]
["bitfinex","ETHUSD",1721413159375,2.85178,3506.6,3505.4,2.70182]
["bitfinex","ETHUSD",1721413159549,3.0,3506.5,3505.4,2.70182]
["bitfinex","ETHUSD",1721413159978,3.0,3506.6,3505.4,2.70182]
["bitfinex","ETHUSD",1721413160587,2.2887,3506.3,3505.0,2.3522]
["bitfinex","ETHUSD",1721413160869,5.14072,3506.3,3505.0,2.3522]
["bitfinex","ETHUSD",1721413161112,3.0,3506.2,3505.0,2.3522]
["bitfinex","ETHUSD",1721413161403,5.85209,3506.2,3505.0,2.3522]
["bitfinex","ETHUSD",1721413161759,5.85209,3506.2,3504.5,2.4939]
["bitfinex","ETHUSD",1721413162104,1.099272,3506.1,3504.6,1.53839]
["bitfinex","ETHUSD",1721413162400,1.099272,3506.1,3504.6,0.55]
["bitfinex","ETHUSD",1721413163282,2.85235,3505.9,3504.5,2.4939]
["bitfinex","ETHUSD",1721413163582,5.3652,3505.8,3504.5,2.4939]
["bitfinex","ETHUSD",1721413163997,8.21761,3505.8,3504.5,2.4939]
["bitfinex","ETHUSD",1721413164265,0.821761,3505.7,3504.5,2.4939]
["bitfinex","ETHUSD",1721413164422,2.85258,3505.6,3504.0,2.4939]
["bitfinex","ETHUSD",1721413164736,2.3652,3505.4,3504.0,2.4939]
["bitfinex","ETHUSD",1721413165370,2.85284,3505.3,3503.8,2.4939]
["bitfinex","ETHUSD",1721413165574,2.85284,3505.3,3503.8,2.75841552]
["bitfinex","ETHUSD",1721413165575,2.85299,3505.1,3503.8,2.75841552]
["bitfinex","ETHUSD",1721413165883,3.0,3505.2,3503.8,2.4939]
["bitfinex","ETHUSD",1721413165884,5.8529,3505.2,3503.8,2.4939]
["bitfinex","ETHUSD",1721413166083,2.8532,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413166316,2.2703,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413166317,2.85344,3504.6,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413166626,3.0,3504.5,3503.6,2.2754]
["bitfinex","ETHUSD",1721413166817,3.0,3504.8,3503.6,2.2754]
["bitfinex","ETHUSD",1721413166973,3.0,3505.2,3503.7,0.24266552]
["bitfinex","ETHUSD",1721413167283,3.0,3505.2,3503.7,3.02466552]
["bitfinex","ETHUSD",1721413167625,9.7349,3505.9,3504.1,2.3594]
["bitfinex","ETHUSD",1721413167775,2.2649,3505.9,3504.1,5.21318]
["bitfinex","ETHUSD",1721413167970,2.2649,3505.9,3504.1,5.21315]
["bitfinex","ETHUSD",1721413168176,2.2649,3505.9,3504.2,3.925005]
["bitfinex","ETHUSD",1721413168177,2.49139,3505.9,3504.2,3.925005]
["bitfinex","ETHUSD",1721413168428,2.49139,3505.9,3504.2,1.071315]
["bitfinex","ETHUSD",1721413169829,2.49139,3505.9,3504.2,3.924955]
["bitfinex","ETHUSD",1721413169990,2.49139,3505.9,3504.2,1.071315]
["bitfinex","ETHUSD",1721413170193,2.3673,3506.4,3504.6,2.85333]
["bitfinex","ETHUSD",1721413170379,2.3673,3506.4,3504.8,2.4494]
["bitfinex","ETHUSD",1721413170581,2.3673,3506.4,3504.9,0.55]
["bitfinex","ETHUSD",1721413171541,2.3673,3506.4,3505.0,0.05705132]
["bitfinex","ETHUSD",1721413171870,2.2968,3506.9,3505.1,0.55]
["bitfinex","ETHUSD",1721413172041,1.29799042,3506.8,3505.2,0.395309]
["bitfinex","ETHUSD",1721413172382,1.29799042,3506.8,3504.9,0.55]
["bitfinex","ETHUSD",1721413172936,4.29799042,3506.8,3504.9,0.55]
["bitfinex","ETHUSD",1721413173221,3.0,3506.7,3504.9,0.55]
["bitfinex","ETHUSD",1721413173437,2.85184,3506.6,3504.9,0.55]
["bitfinex","ETHUSD",1721413173616,3.0,3506.5,3504.9,0.55]
["bitfinex","ETHUSD",1721413173924,0.65947904,3506.6,3505.0,0.29994]
["bitfinex","ETHUSD",1721413174818,6.51129904,3506.6,3505.0,0.29994]
["bitfinex","ETHUSD",1721413174997,6.51123904,3506.6,3505.0,0.29994]
["bitfinex","ETHUSD",1721413175334,2.85193,3506.4,3505.0,0.29994]
["bitfinex","ETHUSD",1721413175654,4.3320169,3506.3,3505.0,0.29994]
["bitfinex","ETHUSD",1721413176179,3.0,3506.4,3505.0,0.29994]
["bitfinex","ETHUSD",1721413176414,5.257,3506.5,3505.0,0.29994]
["bitfinex","ETHUSD",1721413178265,5.257,3506.5,3505.0,0.14994]
["bitfinex","ETHUSD",1721413185684,8.10887,3506.5,3505.0,0.14994]
["bitfinex","ETHUSD",1721413185903,5.257,3506.5,3504.8,2.4494]
["bitfinex","ETHUSD",1721413187127,5.257,3506.5,3505.1,2.4233]
["bitfinex","ETHUSD",1721413187277,5.257,3506.5,3505.1,5.27622]
["bitfinex","ETHUSD",1721413187479,3.0,3506.5,3505.2,0.55]
["bitfinex","ETHUSD",1721413187710,0.65947904,3506.6,3505.2,0.55]
["bitfinex","ETHUSD",1721413187913,0.65947904,3506.6,3505.3,0.867921]
["bitfinex","ETHUSD",1721413191094,4.29799042,3506.8,3505.3,0.867921]
["bitfinex","ETHUSD",1721413191095,3.0,3506.8,3505.3,3.720731]
["bitfinex","ETHUSD",1721413191425,7.47,3507.1,3505.8,2.85236]
["bitfinex","ETHUSD",1721413191614,2.3571,3507.4,3505.8,2.85236]
["bitfinex","ETHUSD",1721413191926,2.3571,3507.4,3505.6,5.13543]
["bitfinex","ETHUSD",1721413192168,2.3571,3507.4,3505.8,2.85235]
["bitfinex","ETHUSD",1721413192455,9.8788,3507.9,3506.1,2.4052]
["bitfinex","ETHUSD",1721413192664,2.4088,3507.9,3506.2,0.0570317]
["bitfinex","ETHUSD",1721413192870,2.4088,3507.9,3506.3,0.05703169]
["bitfinex","ETHUSD",1721413193011,5.25956,3507.9,3506.1,2.4052]
["bitfinex","ETHUSD",1721413193212,3.66179,3507.8,3506.2,0.3258978]
["bitfinex","ETHUSD",1721413193408,2.2503,3507.4,3505.7,0.55]
["bitfinex","ETHUSD",1721413193712,2.2503,3507.4,3505.7,2.3738]
["bitfinex","ETHUSD",1721413193929,5.10141,3507.4,3505.7,2.3738]
["bitfinex","ETHUSD",1721413194127,2.2503,3507.4,3505.7,2.3738]
["bitfinex","ETHUSD",1721413194327,2.2503,3507.4,3505.7,5.22627]
["bitfinex","ETHUSD",1721413194521,0.22503,3507.3,3505.8,3.715241]
["bitfinex","ETHUSD",1721413194725,0.22503,3507.3,3505.9,2.4593]
["bitfinex","ETHUSD",1721413194908,2.2503,3507.4,3505.9,2.4593]
["bitfinex","ETHUSD",1721413195354,3.0,3507.7,3505.9,5.31163]
["bitfinex","ETHUSD",1721413195945,3.0,3507.7,3506.0,3.0129]
["bitfinex","ETHUSD",1721413196454,3.0,3507.7,3506.0,5.86515]
["bitfinex","ETHUSD",1721413197630,3.0,3507.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721413197819,3.0,3507.7,3506.3,2.3267]
["bitfinex","ETHUSD",1721413198025,2.3223,3508.2,3506.4,3.40186]
["bitfinex","ETHUSD",1721413198929,2.3223,3508.2,3506.4,0.55]
["bitfinex","ETHUSD",1721413199126,0.817268,3508.1,3506.5,1.21664138]
["bitfinex","ETHUSD",1721413199645,3.817268,3508.1,3506.5,1.21664138]
["bitfinex","ETHUSD",1721413200762,3.817268,3508.1,3506.4,0.55]
["bitfinex","ETHUSD",1721413200969,6.667808,3508.1,3506.4,0.55]
["bitfinex","ETHUSD",1721413201266,2.85087,3507.7,3506.3,2.3267]
["bitfinex","ETHUSD",1721413201431,2.85087,3507.7,3505.4,3.44779774]
["bitfinex","ETHUSD",1721413201432,2.85109,3507.5,3505.5,2.458]
["bitfinex","ETHUSD",1721413201638,2.3906,3507.6,3505.7,2.458]
["bitfinex","ETHUSD",1721413201961,2.3906,3507.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721413202200,0.29756273,3508.0,3506.2,8.09201]
["bitfinex","ETHUSD",1721413202201,3.0,3507.9,3506.2,8.09201]
["bitfinex","ETHUSD",1721413202371,2.4557,3508.0,3506.2,5.24]
["bitfinex","ETHUSD",1721413202577,4.136436,3507.9,3506.3,0.809223]
["bitfinex","ETHUSD",1721413202873,4.136436,3507.9,3506.2,2.458]
["bitfinex","ETHUSD",1721413202874,2.3424,3507.3,3506.2,2.458]
["bitfinex","ETHUSD",1721413203085,2.3424,3507.3,3505.7,2.2917]
["bitfinex","ETHUSD",1721413203311,2.85128,3507.2,3505.7,2.2917]
["bitfinex","ETHUSD",1721413203461,2.85145,3507.0,3505.7,2.2917]
["bitfinex","ETHUSD",1721413203804,2.85153,3506.9,3505.7,2.2917]
["bitfinex","ETHUSD",1721413203959,3.870298,3506.8,3505.1,2.2821]
["bitfinex","ETHUSD",1721413206015,2.3219,3506.7,3505.1,2.2821]
["bitfinex","ETHUSD",1721413206162,2.852,3506.3,3504.4,2.416]
["bitfinex","ETHUSD",1721413206361,3.0,3506.2,3504.4,2.416]
["bitfinex","ETHUSD",1721413206602,0.5852,3506.1,3504.5,0.805166]
["bitfinex","ETHUSD",1721413207368,2.85234,3505.9,3504.4,2.416]
["bitfinex","ETHUSD",1721413207567,2.85249,3505.7,3504.4,2.416]
["bitfinex","ETHUSD",1721413207766,2.85249,3505.7,3503.8,2.782]
["bitfinex","ETHUSD",1721413207767,2.3709,3505.6,3503.8,2.782]
["bitfinex","ETHUSD",1721413207986,5.3709,3505.6,3503.9,2.4742]
["bitfinex","ETHUSD",1721413208209,5.22349,3505.6,3503.9,2.4742]
["bitfinex","ETHUSD",1721413208403,3.992349,3505.5,3504.0,0.52562]
["bitfinex","ETHUSD",1721413209269,6.845079,3505.5,3503.9,2.4742]
["bitfinex","ETHUSD",1721413209468,2.85282,3505.3,3503.5,2.5201552]
["bitfinex","ETHUSD",1721413209667,5.12824,3505.1,3503.5,2.5201552]
["bitfinex","ETHUSD",1721413209896,2.85323,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413210293,5.85307,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413210602,3.95127,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413210807,3.0,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413211504,5.85323,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413212474,3.0,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413212676,4.09812,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413212909,0.92264,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413215596,3.92264,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413216103,3.0,3504.7,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413216306,0.92264,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413216735,3.92264,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413217033,1.262887,3504.7,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413217194,3.0,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413217395,5.85307,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413217938,2.85315,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413218153,3.0,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413218328,3.0,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413218508,0.812823,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413219228,3.665973,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413219412,3.0,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413220920,3.812823,3504.9,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413221947,0.812823,3504.9,3503.6,2.4104]
["bitfinex","ETHUSD",1721413222116,0.8941053,3504.8,3503.6,2.66656552]
["bitfinex","ETHUSD",1721413223634,3.0,3505.0,3503.7,0.05707991]
["bitfinex","ETHUSD",1721413223865,3.0,3505.0,3503.6,2.66656552]
["bitfinex","ETHUSD",1721413223866,0.03355136,3504.9,3503.6,5.52074552]
["bitfinex","ETHUSD",1721413224162,0.03355136,3504.9,3503.7,0.55]
["bitfinex","ETHUSD",1721413225512,0.03355136,3504.9,3503.9,2.4104]
["bitfinex","ETHUSD",1721413225711,0.03355136,3504.9,3504.0,0.866842]
["bitfinex","ETHUSD",1721413225953,0.03355136,3504.9,3504.2,2.85366]
["bitfinex","ETHUSD",1721413226215,0.03355136,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721413226216,0.03355136,3504.9,3504.4,2.3471]
["bitfinex","ETHUSD",1721413226518,7.47,3505.7,3504.4,2.3471]
["bitfinex","ETHUSD",1721413226721,2.271,3505.9,3504.4,2.3471]
["bitfinex","ETHUSD",1721413227037,0.512321,3505.8,3504.4,2.58181]
["bitfinex","ETHUSD",1721413227515,3.512321,3505.8,3504.4,2.58181]
["bitfinex","ETHUSD",1721413229465,3.512321,3505.8,3504.0,2.3292]
["bitfinex","ETHUSD",1721413229466,1.7,3505.6,3504.0,2.3292]
["bitfinex","ETHUSD",1721413229678,3.512321,3505.8,3503.6,2.3292]
["bitfinex","ETHUSD",1721413229679,2.85298,3505.1,3503.6,2.3292]
["bitfinex","ETHUSD",1721413229971,5.3842,3505.0,3503.6,2.3292]
["bitfinex","ETHUSD",1721413230124,5.3842,3505.0,3503.6,2.57724552]
["bitfinex","ETHUSD",1721413230325,8.23726,3505.0,3503.6,2.57724552]
["bitfinex","ETHUSD",1721413230630,8.23726,3505.0,3503.6,2.3292]
["bitfinex","ETHUSD",1721413230832,5.3842,3505.0,3503.6,2.3292]
["bitfinex","ETHUSD",1721413231940,5.3842,3505.0,3503.7,0.05708981]
["bitfinex","ETHUSD",1721413237160,8.23727,3505.0,3503.7,0.05708981]
["bitfinex","ETHUSD",1721413237405,8.23727,3505.0,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413237406,2.85326,3504.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413237693,2.4072,3504.6,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413237891,2.4072,3504.6,3503.6,0.05504023]
["bitfinex","ETHUSD",1721413238274,2.3482,3504.2,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413238459,5.3482,3504.2,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413238797,2.85407,3503.8,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413238978,3.285407,3503.7,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413239191,5.2024,3503.6,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413239490,5.3482,3503.6,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413241609,8.2024,3503.6,3503.5,0.1512552]
["bitfinex","ETHUSD",1721413244722,11.0566,3503.6,3503.5,0.01113769]
["bitfinex","ETHUSD",1721413244912,2.85446,3503.3,3501.7,2.2757]
["bitfinex","ETHUSD",1721413245083,3.0,3503.2,3501.7,2.2757]
["bitfinex","ETHUSD",1721413245525,3.0,3503.3,3501.7,2.2757]
["bitfinex","ETHUSD",1721413245880,3.0,3503.5,3501.7,5.13144]
["bitfinex","ETHUSD",1721413246196,3.0,3503.5,3501.7,2.2757]
["bitfinex","ETHUSD",1721413246393,5.18161577,3503.5,3501.8,0.513155]
["bitfinex","ETHUSD",1721413246826,5.18161577,3503.5,3501.9,0.05710331]
["bitfinex","ETHUSD",1721413247032,3.0,3503.5,3502.0,3.40545]
["bitfinex","ETHUSD",1721413247333,3.0,3503.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721413247533,3.0,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1721413247684,3.0,3503.7,3502.3,0.395542]
["bitfinex","ETHUSD",1721413248088,3.0,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1721413248287,3.0,3503.7,3502.0,0.55]
["bitfinex","ETHUSD",1721413248583,5.8542,3503.7,3501.9,2.3149]
["bitfinex","ETHUSD",1721413248825,2.85434,3503.5,3501.9,2.3149]
["bitfinex","ETHUSD",1721413249132,5.3942,3503.4,3501.9,2.3149]
["bitfinex","ETHUSD",1721413249280,6.504474,3503.4,3502.0,0.23149]
["bitfinex","ETHUSD",1721413250201,3.0,3503.4,3502.1,2.85541]
["bitfinex","ETHUSD",1721413250538,9.9332,3503.8,3502.3,2.4228]
["bitfinex","ETHUSD",1721413250539,7.47,3503.8,3502.3,2.4228]
["bitfinex","ETHUSD",1721413250682,7.47,3503.8,3502.4,3.40512]
["bitfinex","ETHUSD",1721413251115,7.47,3503.8,3502.4,0.55]
["bitfinex","ETHUSD",1721413251312,7.47,3503.8,3502.3,2.4228]
["bitfinex","ETHUSD",1721413251518,7.47,3503.8,3502.4,0.52048]
["bitfinex","ETHUSD",1721413252256,3.0,3503.7,3502.4,0.52048]
["bitfinex","ETHUSD",1721413252803,3.0,3504.1,3502.4,0.52048]
["bitfinex","ETHUSD",1721413253498,2.4632,3504.2,3502.4,0.52048]
["bitfinex","ETHUSD",1721413254025,2.4632,3504.2,3502.4,3.37566]
["bitfinex","ETHUSD",1721413254204,2.4632,3504.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721413254401,2.4632,3504.2,3502.7,2.4425]
["bitfinex","ETHUSD",1721413254761,5.31697,3504.2,3502.7,2.4425]
["bitfinex","ETHUSD",1721413254892,3.0,3504.1,3502.7,2.4425]
["bitfinex","ETHUSD",1721413255445,5.31693,3504.2,3502.7,2.4425]
["bitfinex","ETHUSD",1721413255602,4.28705,3504.1,3502.5,1.20308177]
["bitfinex","ETHUSD",1721413258220,3.0,3504.1,3502.8,2.8548]
["bitfinex","ETHUSD",1721413258560,9.824,3504.6,3502.8,2.8548]
["bitfinex","ETHUSD",1721413258561,3.0,3504.5,3502.8,2.8548]
["bitfinex","ETHUSD",1721413259827,9.824,3504.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721413260032,9.824,3504.6,3503.0,2.2664]
["bitfinex","ETHUSD",1721413260033,7.47,3504.6,3503.0,2.782]
["bitfinex","ETHUSD",1721413260216,7.47,3504.6,3503.5,2.2664]
["bitfinex","ETHUSD",1721413260423,2.328,3505.0,3503.6,0.05165017]
["bitfinex","ETHUSD",1721413261300,2.85351,3504.5,3503.6,0.05165017]
["bitfinex","ETHUSD",1721413261500,2.3862,3504.3,3503.6,0.05165017]
["bitfinex","ETHUSD",1721413261727,2.3862,3504.3,3502.7,2.3268]
["bitfinex","ETHUSD",1721413262042,2.3862,3504.3,3502.8,0.04913499]
["bitfinex","ETHUSD",1721413262565,2.3862,3504.3,3502.9,0.5230865]
["bitfinex","ETHUSD",1721413262566,0.53862,3504.2,3502.9,0.5230865]
["bitfinex","ETHUSD",1721413262736,3.53862,3504.2,3503.0,0.04905623]
["bitfinex","ETHUSD",1721413263118,3.53862,3504.2,3502.7,2.3268]
["bitfinex","ETHUSD",1721413263531,3.0,3504.2,3502.8,2.90393085]
["bitfinex","ETHUSD",1721413263719,2.3862,3504.3,3502.8,3.45393085]
["bitfinex","ETHUSD",1721413264217,2.3862,3504.3,3502.9,2.85477]
["bitfinex","ETHUSD",1721413264439,2.3862,3504.3,3503.0,0.59903542]
["bitfinex","ETHUSD",1721413264766,2.3862,3504.3,3503.0,0.04903542]
["bitfinex","ETHUSD",1721413264767,2.62482,3504.3,3503.0,0.04903542]
["bitfinex","ETHUSD",1721413264961,3.0,3504.2,3503.0,0.04903542]
["bitfinex","ETHUSD",1721413266353,3.0,3504.2,3502.8,0.55]
["bitfinex","ETHUSD",1721413266658,3.0,3504.2,3502.9,0.04905688]
["bitfinex","ETHUSD",1721413266861,3.0,3504.2,3503.0,0.57807369]
["bitfinex","ETHUSD",1721413267362,3.0,3504.2,3503.1,0.04901145]
["bitfinex","ETHUSD",1721413267948,7.47,3504.7,3503.3,2.4587]
["bitfinex","ETHUSD",1721413267949,9.7904,3504.7,3503.3,2.4587]
["bitfinex","ETHUSD",1721413268155,9.7904,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1721413268471,9.7904,3504.7,3503.4,0.59892782]
["bitfinex","ETHUSD",1721413268624,7.47,3504.7,3503.5,0.59120978]
["bitfinex","ETHUSD",1721413268820,2.3204,3505.1,3503.6,0.04886902]
["bitfinex","ETHUSD",1721413269125,2.85198,3506.4,3503.9,2.4587]
["bitfinex","ETHUSD",1721413269126,2.3204,3505.7,3503.9,2.4587]
["bitfinex","ETHUSD",1721413269346,2.3204,3505.7,3504.0,0.60706434]
["bitfinex","ETHUSD",1721413269664,2.3204,3505.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721413269838,2.55244,3505.7,3504.5,2.4587]
["bitfinex","ETHUSD",1721413270234,2.55244,3505.7,3504.6,0.04862121]
["bitfinex","ETHUSD",1721413272246,3.0,3505.6,3504.6,0.04862121]
["bitfinex","ETHUSD",1721413272752,5.2507,3506.1,3504.6,0.04862121]
["bitfinex","ETHUSD",1721413274564,2.85226,3506.0,3504.6,0.04862121]
["bitfinex","ETHUSD",1721413274730,3.0,3505.9,3504.6,0.04862121]
["bitfinex","ETHUSD",1721413275061,3.0,3505.9,3504.5,2.4587]
["bitfinex","ETHUSD",1721413275226,0.03356046,3505.8,3504.6,0.2744063]
["bitfinex","ETHUSD",1721413275561,0.03356046,3505.8,3504.7,0.04845142]
["bitfinex","ETHUSD",1721413276072,0.03356046,3505.8,3504.5,2.4587]
["bitfinex","ETHUSD",1721413276073,2.85255,3505.7,3504.5,2.4587]
["bitfinex","ETHUSD",1721413276361,5.88614046,3505.6,3504.5,2.4587]
["bitfinex","ETHUSD",1721413276563,5.88614046,3505.6,3504.0,0.55]
["bitfinex","ETHUSD",1721413276564,4.1656,3505.3,3504.6,0.04847857]
["bitfinex","ETHUSD",1721413276870,4.1656,3505.3,3503.0,2.782]
["bitfinex","ETHUSD",1721413276871,2.85319,3504.9,3504.7,0.04845588]
["bitfinex","ETHUSD",1721413277044,2.88687046,3504.8,3504.7,0.04845588]
["bitfinex","ETHUSD",1721413277231,2.88687046,3504.8,3503.5,2.4508]
["bitfinex","ETHUSD",1721413277565,3.03356046,3504.7,3503.6,0.04393842]
["bitfinex","ETHUSD",1721413277781,0.03356046,3504.6,3503.6,0.04393842]
["bitfinex","ETHUSD",1721413279264,3.03356046,3504.6,3503.5,2.4508]
["bitfinex","ETHUSD",1721413280956,3.03356046,3504.6,3503.6,0.04402357]
["bitfinex","ETHUSD",1721413281273,3.03356046,3504.6,3503.5,2.4508]
["bitfinex","ETHUSD",1721413282939,3.0,3504.5,3503.5,2.4508]
["bitfinex","ETHUSD",1721413283267,0.03356046,3504.6,3503.6,0.04398952]
["bitfinex","ETHUSD",1721413283687,2.88695046,3504.6,3503.5,2.4508]
["bitfinex","ETHUSD",1721413283859,3.0,3504.5,3503.5,2.4508]
["bitfinex","ETHUSD",1721413284062,3.03368233,3504.5,3503.5,2.4508]
["bitfinex","ETHUSD",1721413284279,0.03368233,3504.5,3503.5,2.4508]
["bitfinex","ETHUSD",1721413284449,0.68124547,3504.5,3503.5,2.4508]
["bitfinex","ETHUSD",1721413286569,2.93964547,3504.5,3503.6,0.04391545]
["bitfinex","ETHUSD",1721413286904,3.0,3504.4,3503.1,2.4669]
["bitfinex","ETHUSD",1721413287206,3.0,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1721413287363,3.0,3504.4,3503.2,0.592514]
["bitfinex","ETHUSD",1721413287551,0.47824622,3504.3,3503.2,0.8984554]
["bitfinex","ETHUSD",1721413288182,3.0,3504.4,3503.2,0.8984554]
["bitfinex","ETHUSD",1721413288384,0.03368233,3504.5,3503.2,0.8984554]
["bitfinex","ETHUSD",1721413289401,0.03368233,3504.5,3503.2,0.592514]
["bitfinex","ETHUSD",1721413289698,3.03368233,3504.5,3503.2,0.592514]
["bitfinex","ETHUSD",1721413290954,2.88725233,3504.4,3503.2,0.042514]
["bitfinex","ETHUSD",1721413291269,2.88725233,3504.4,3503.1,2.4669]
["bitfinex","ETHUSD",1721413291270,3.03368233,3504.3,3503.1,2.4669]
["bitfinex","ETHUSD",1721413291451,3.90774756,3504.3,3503.1,2.4669]
["bitfinex","ETHUSD",1721413291655,0.90774756,3504.3,3503.2,0.0424066]
["bitfinex","ETHUSD",1721413292053,0.90774756,3504.3,3503.1,2.4669]
["bitfinex","ETHUSD",1721413292259,0.67612276,3504.2,3503.2,0.0424066]
["bitfinex","ETHUSD",1721413293068,2.98782276,3504.2,3503.2,0.0424066]
["bitfinex","ETHUSD",1721413293294,3.0,3504.1,3503.2,0.0424066]
["bitfinex","ETHUSD",1721413293596,0.03368233,3504.0,3503.2,0.0424066]
["bitfinex","ETHUSD",1721413293897,0.88752851,3503.9,3502.7,2.3451]
["bitfinex","ETHUSD",1721413294351,0.88752851,3503.9,3502.8,0.04249746]
["bitfinex","ETHUSD",1721413294695,0.88752851,3503.9,3502.7,2.3451]
["bitfinex","ETHUSD",1721413294853,3.88752851,3503.9,3502.7,2.3451]
["bitfinex","ETHUSD",1721413295055,0.97750908,3503.8,3502.8,0.04249746]
["bitfinex","ETHUSD",1721413295253,0.97750908,3503.8,3502.7,2.3451]
["bitfinex","ETHUSD",1721413295527,0.97750908,3503.8,3502.8,0.04247513]
["bitfinex","ETHUSD",1721413295823,0.88752851,3503.9,3502.8,0.04247513]
["bitfinex","ETHUSD",1721413295952,0.88752851,3503.9,3502.7,2.3451]
["bitfinex","ETHUSD",1721413296157,0.88752851,3503.9,3502.8,0.04244179]
["bitfinex","ETHUSD",1721413296603,0.88752851,3503.9,3502.7,2.3451]
["bitfinex","ETHUSD",1721413296762,0.03368233,3504.0,3503.1,2.782]
["bitfinex","ETHUSD",1721413296960,0.03368233,3504.0,3503.2,2.2647]
["bitfinex","ETHUSD",1721413297308,0.03368233,3504.0,3503.2,2.30705094]
["bitfinex","ETHUSD",1721413298659,0.03368233,3504.0,3503.2,0.04235094]
["bitfinex","ETHUSD",1721413298860,0.03368233,3504.0,3502.8,2.8147]
["bitfinex","ETHUSD",1721413299061,0.62242256,3504.0,3502.9,0.04233468]
["bitfinex","ETHUSD",1721413301801,0.62242256,3504.0,3502.8,3.09617]
["bitfinex","ETHUSD",1721413302186,0.62242256,3504.0,3502.9,0.04236403]
["bitfinex","ETHUSD",1721413302866,3.62242256,3504.0,3502.9,0.04236403]
["bitfinex","ETHUSD",1721413304193,6.47631256,3504.0,3502.9,0.04236403]
["bitfinex","ETHUSD",1721413304395,1.10301126,3503.9,3502.9,0.04236403]
["bitfinex","ETHUSD",1721413307619,2.85425,3503.6,3502.9,0.04236403]
["bitfinex","ETHUSD",1721413307789,2.88790523,3503.6,3501.9,2.782]
["bitfinex","ETHUSD",1721413307993,3.0,3503.5,3502.4,2.2594]
["bitfinex","ETHUSD",1721413308282,0.87420852,3503.4,3502.5,0.04236]
["bitfinex","ETHUSD",1721413308974,0.87420852,3503.4,3502.4,2.2594]
["bitfinex","ETHUSD",1721413310718,0.03365523,3503.6,3502.4,2.2594]
["bitfinex","ETHUSD",1721413312531,0.03365523,3503.6,3502.5,0.04107773]
["bitfinex","ETHUSD",1721413313753,0.03365523,3503.6,3502.6,2.31649388]
["bitfinex","ETHUSD",1721413314028,0.03365523,3503.6,3502.8,2.2594]
["bitfinex","ETHUSD",1721413314200,0.03365523,3503.6,3502.9,0.04098685]
["bitfinex","ETHUSD",1721413315932,0.03365523,3503.6,3502.8,2.2594]
["bitfinex","ETHUSD",1721413316336,0.03365523,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1721413316337,0.03365523,3503.6,3501.9,2.782]
["bitfinex","ETHUSD",1721413316505,0.03365523,3503.5,3502.4,2.4306]
["bitfinex","ETHUSD",1721413316715,3.68167652,3503.4,3502.4,2.4306]
["bitfinex","ETHUSD",1721413316894,3.03365523,3503.3,3502.5,0.04098303]
["bitfinex","ETHUSD",1721413317093,3.03365523,3503.3,3502.4,2.4306]
["bitfinex","ETHUSD",1721413317298,5.88810523,3503.3,3502.4,2.4306]
["bitfinex","ETHUSD",1721413317495,2.85474,3503.0,3502.0,2.3234]
["bitfinex","ETHUSD",1721413317732,3.74429552,3502.9,3502.0,2.3234]
["bitfinex","ETHUSD",1721413318091,3.74429552,3502.9,3501.0,2.3234]
["bitfinex","ETHUSD",1721413318296,2.85491,3502.8,3501.0,2.3234]
["bitfinex","ETHUSD",1721413318535,5.85498,3502.7,3501.1,0.04130125]
["bitfinex","ETHUSD",1721413318825,3.0,3502.7,3501.1,0.04130125]
["bitfinex","ETHUSD",1721413319034,0.90561655,3502.6,3501.2,0.23647013]
["bitfinex","ETHUSD",1721413319297,0.90561655,3502.6,3501.3,0.04125578]
["bitfinex","ETHUSD",1721413319594,0.90561655,3502.6,3501.3,0.59125578]
["bitfinex","ETHUSD",1721413323198,2.85535,3502.2,3501.3,0.04125578]
["bitfinex","ETHUSD",1721413323398,0.285535,3502.1,3501.0,2.3234]
["bitfinex","ETHUSD",1721413323760,3.0,3502.1,3501.0,2.3234]
["bitfinex","ETHUSD",1721413324107,3.0,3502.3,3501.1,0.04146935]
["bitfinex","ETHUSD",1721413324543,3.0,3502.3,3501.0,2.3234]
["bitfinex","ETHUSD",1721413325043,3.76067655,3502.6,3501.0,5.1054]
["bitfinex","ETHUSD",1721413325044,3.0,3502.5,3501.0,5.1054]
["bitfinex","ETHUSD",1721413325216,3.94624415,3502.5,3501.1,1.38765235]
["bitfinex","ETHUSD",1721413325541,3.0,3502.4,3501.1,1.38765235]
["bitfinex","ETHUSD",1721413325746,0.94624415,3502.5,3501.1,1.38765235]
["bitfinex","ETHUSD",1721413325943,0.48518607,3502.4,3501.2,0.93494024]
["bitfinex","ETHUSD",1721413326099,0.48518607,3502.4,3501.3,0.55]
["bitfinex","ETHUSD",1721413326323,0.48518607,3502.4,3501.3,0.59159197]
["bitfinex","ETHUSD",1721413327621,0.48518607,3502.4,3501.1,0.55]
["bitfinex","ETHUSD",1721413328123,0.48518607,3502.4,3501.2,0.04161471]
["bitfinex","ETHUSD",1721413328326,0.81921068,3502.3,3501.2,0.04161471]
["bitfinex","ETHUSD",1721413328531,0.94624415,3502.5,3501.2,0.04161471]
["bitfinex","ETHUSD",1721413329037,3.0,3502.7,3501.3,2.443]
["bitfinex","ETHUSD",1721413329243,3.0,3502.7,3501.4,0.55]
["bitfinex","ETHUSD",1721413329467,7.47,3502.8,3501.4,0.59159874]
["bitfinex","ETHUSD",1721413329616,7.47,3502.8,3501.5,2.443]
["bitfinex","ETHUSD",1721413329819,7.47,3502.8,3501.6,0.04155179]
["bitfinex","ETHUSD",1721413330014,0.747,3502.7,3501.6,0.04155179]
["bitfinex","ETHUSD",1721413330752,3.747,3502.7,3501.6,0.04155179]
["bitfinex","ETHUSD",1721413331725,6.60195,3502.7,3501.6,0.04155179]
["bitfinex","ETHUSD",1721413331908,6.60195,3502.7,3501.5,2.443]
["bitfinex","ETHUSD",1721413332109,2.3883,3502.6,3500.7,2.438]
["bitfinex","ETHUSD",1721413332310,1.646025,3502.5,3500.8,1.357671]
["bitfinex","ETHUSD",1721413332543,4.646025,3502.5,3500.8,1.39936634]
["bitfinex","ETHUSD",1721413333051,4.646025,3502.5,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413333254,2.85531,3502.3,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413333553,4.646025,3502.5,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413333554,3.0,3502.2,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413333764,5.85519,3502.4,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413334566,2.85531,3502.3,3500.8,0.04169534]
["bitfinex","ETHUSD",1721413334739,3.8910025,3502.2,3500.8,0.59169534]
["bitfinex","ETHUSD",1721413335049,3.0,3502.1,3500.8,0.55]
["bitfinex","ETHUSD",1721413335258,3.0,3502.1,3500.7,2.438]
["bitfinex","ETHUSD",1721413335259,2.85551,3502.0,3500.9,0.04168883]
["bitfinex","ETHUSD",1721413335412,0.97465125,3501.9,3500.7,2.438]
["bitfinex","ETHUSD",1721413335623,6.83026125,3501.9,3500.8,0.04171157]
["bitfinex","ETHUSD",1721413335815,6.83026125,3501.9,3500.7,2.438]
["bitfinex","ETHUSD",1721413336013,1.26857713,3501.8,3500.7,2.438]
["bitfinex","ETHUSD",1721413336454,2.85584,3501.6,3500.8,0.04171157]
["bitfinex","ETHUSD",1721413336631,3.0,3501.5,3500.7,2.438]
["bitfinex","ETHUSD",1721413336828,2.8558,3501.7,3500.7,2.438]
["bitfinex","ETHUSD",1721413337028,3.0,3501.6,3500.7,2.438]
["bitfinex","ETHUSD",1721413337264,0.71243271,3501.5,3500.7,2.438]
["bitfinex","ETHUSD",1721413338230,0.71243271,3501.5,3500.2,2.2697]
["bitfinex","ETHUSD",1721413338428,0.71243271,3501.5,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413338874,3.71243271,3501.5,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413339446,3.74603519,3501.5,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413339638,0.66018752,3501.4,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413339970,3.66018752,3501.4,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413340183,0.66018752,3501.4,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413340369,0.03360248,3501.5,3500.3,0.04191383]
["bitfinex","ETHUSD",1721413340558,0.03360248,3501.5,3500.4,2.3882]
["bitfinex","ETHUSD",1721413340871,0.03360248,3501.5,3500.5,0.59186834]
["bitfinex","ETHUSD",1721413341983,0.03360248,3501.5,3500.5,3.37386834]
["bitfinex","ETHUSD",1721413342199,0.03360248,3501.5,3500.9,5.63836]
["bitfinex","ETHUSD",1721413342516,7.47,3502.6,3501.1,5.34806]
["bitfinex","ETHUSD",1721413342657,9.7684,3503.0,3501.3,2.85608]
["bitfinex","ETHUSD",1721413342859,9.7684,3503.0,3501.4,0.59159933]
["bitfinex","ETHUSD",1721413343247,9.7684,3503.0,3501.4,0.04159933]
["bitfinex","ETHUSD",1721413343449,0.97684,3502.9,3501.4,0.63556526]
["bitfinex","ETHUSD",1721413344392,2.85508,3502.6,3501.4,0.04159933]
["bitfinex","ETHUSD",1721413344766,3.0,3502.5,3501.1,2.4919]
["bitfinex","ETHUSD",1721413344964,3.0,3502.5,3501.5,0.04144503]
["bitfinex","ETHUSD",1721413345162,3.0,3502.5,3501.1,2.4919]
["bitfinex","ETHUSD",1721413345362,6.83162,3502.9,3501.6,0.0414223]
["bitfinex","ETHUSD",1721413345565,6.83162,3502.9,3501.1,2.4919]
["bitfinex","ETHUSD",1721413345566,1.660002,3502.8,3501.1,2.4919]
["bitfinex","ETHUSD",1721413345782,4.660002,3502.8,3501.1,5.34808]
["bitfinex","ETHUSD",1721413345992,4.660002,3502.8,3501.2,0.59151324]
["bitfinex","ETHUSD",1721413347207,7.514892,3502.8,3501.2,0.59151324]
["bitfinex","ETHUSD",1721413347496,2.855,3502.7,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413347650,4.9664902,3502.7,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413347851,3.0,3502.6,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413348052,2.85511,3502.5,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413348266,5.8552,3502.4,3501.1,2.4919]
["bitfinex","ETHUSD",1721413348449,3.88552,3502.3,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413348679,3.88552,3502.3,3501.1,2.4919]
["bitfinex","ETHUSD",1721413349057,3.88552,3502.3,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413349676,0.88552,3502.3,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413350778,3.0,3502.6,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413351004,2.1114902,3502.7,3501.2,0.04151324]
["bitfinex","ETHUSD",1721413351199,9.7684,3503.0,3501.2,0.59151324]
["bitfinex","ETHUSD",1721413351357,9.7684,3503.0,3501.3,2.3285]
["bitfinex","ETHUSD",1721413351700,1.7,3502.8,3501.4,0.04146777]
["bitfinex","ETHUSD",1721413351993,2.85515,3502.5,3501.3,2.3285]
["bitfinex","ETHUSD",1721413352205,2.85518,3502.4,3501.3,2.3285]
["bitfinex","ETHUSD",1721413352405,2.85515,3502.5,3501.3,2.3285]
["bitfinex","ETHUSD",1721413352406,0.571033,3502.3,3501.3,2.3285]
["bitfinex","ETHUSD",1721413352568,3.0,3502.3,3501.3,2.3285]
["bitfinex","ETHUSD",1721413352890,3.0,3502.4,3501.3,2.3285]
["bitfinex","ETHUSD",1721413353313,5.8552,3502.4,3501.3,2.3285]
["bitfinex","ETHUSD",1721413353966,2.85537,3502.2,3500.7,2.3952]
["bitfinex","ETHUSD",1721413354173,3.0,3502.1,3500.7,2.3952]
["bitfinex","ETHUSD",1721413354382,0.820047,3502.0,3500.8,0.04167797]
["bitfinex","ETHUSD",1721413354788,3.820047,3502.0,3500.8,0.04167797]
["bitfinex","ETHUSD",1721413354989,3.820047,3502.0,3500.7,2.3952]
["bitfinex","ETHUSD",1721413355353,3.820047,3502.0,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413355804,6.675557,3502.0,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413355980,6.675557,3502.0,3500.7,2.3952]
["bitfinex","ETHUSD",1721413355981,3.8086947,3501.9,3500.7,2.3952]
["bitfinex","ETHUSD",1721413356370,3.0,3501.8,3500.7,2.3952]
["bitfinex","ETHUSD",1721413356800,3.9531047,3501.9,3500.7,2.3952]
["bitfinex","ETHUSD",1721413357094,3.0,3501.8,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413357282,0.47731517,3501.7,3500.7,2.3952]
["bitfinex","ETHUSD",1721413357489,0.47731517,3501.7,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413357719,0.47731517,3501.7,3500.7,2.3952]
["bitfinex","ETHUSD",1721413357997,0.9531047,3501.9,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413358361,0.9531047,3501.9,3500.7,2.3952]
["bitfinex","ETHUSD",1721413358562,0.9531047,3501.9,3500.9,0.04167293]
["bitfinex","ETHUSD",1721413358759,0.9531047,3501.9,3500.8,0.04169568]
["bitfinex","ETHUSD",1721413358968,2.2884,3502.6,3500.9,2.326]
["bitfinex","ETHUSD",1721413359176,2.2884,3502.6,3501.0,0.55]
["bitfinex","ETHUSD",1721413359469,2.2884,3502.6,3501.0,0.59165019]
["bitfinex","ETHUSD",1721413360720,3.0,3502.8,3501.1,2.3021]
["bitfinex","ETHUSD",1721413361010,3.0,3502.8,3501.2,1.1666267]
["bitfinex","ETHUSD",1721413361011,0.816829,3502.7,3501.2,1.1666267]
["bitfinex","ETHUSD",1721413361615,0.816829,3502.7,3501.3,2.4148]
["bitfinex","ETHUSD",1721413362110,0.816829,3502.7,3501.4,0.04157521]
["bitfinex","ETHUSD",1721413362616,0.816829,3502.7,3501.4,0.59157521]
["bitfinex","ETHUSD",1721413364022,0.816829,3502.7,3501.4,0.04157521]
["bitfinex","ETHUSD",1721413364223,0.3816829,3502.6,3501.4,0.04157521]
["bitfinex","ETHUSD",1721413364882,0.3816829,3502.6,3501.3,2.4148]
["bitfinex","ETHUSD",1721413365083,0.3816829,3502.6,3501.4,0.04022849]
["bitfinex","ETHUSD",1721413366029,3.3816829,3502.6,3501.4,0.04022849]
["bitfinex","ETHUSD",1721413366233,0.3816829,3502.6,3501.4,0.04022849]
["bitfinex","ETHUSD",1721413366527,0.3816829,3502.6,3501.4,0.28573134]
["bitfinex","ETHUSD",1721413368123,3.0,3502.9,3501.5,2.9894]
["bitfinex","ETHUSD",1721413368324,7.47,3503.1,3501.6,0.04018302]
["bitfinex","ETHUSD",1721413369535,3.0,3503.0,3501.6,0.04018302]
["bitfinex","ETHUSD",1721413371754,3.0,3503.1,3501.6,0.04018302]
["bitfinex","ETHUSD",1721413371911,3.0,3503.1,3501.8,2.3755]
["bitfinex","ETHUSD",1721413372118,3.0,3503.3,3501.8,2.3755]
["bitfinex","ETHUSD",1721413372315,5.85445,3503.3,3501.9,0.03866153]
["bitfinex","ETHUSD",1721413372517,2.8546,3503.2,3501.9,0.03866153]
["bitfinex","ETHUSD",1721413372716,3.0,3503.1,3501.8,2.3755]
["bitfinex","ETHUSD",1721413372926,0.88546,3503.0,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413373157,0.88546,3503.0,3501.8,2.3755]
["bitfinex","ETHUSD",1721413373519,3.0,3503.3,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413373728,3.0,3503.3,3501.8,2.3755]
["bitfinex","ETHUSD",1721413373932,5.85449,3503.3,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413374450,2.85474,3503.0,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413374662,2.85458,3503.2,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413374663,5.85477,3502.9,3501.9,0.03864976]
["bitfinex","ETHUSD",1721413374839,0.585477,3502.8,3501.8,2.3755]
["bitfinex","ETHUSD",1721413375558,2.85538,3502.2,3500.8,0.59507774]
["bitfinex","ETHUSD",1721413375714,2.85538,3502.2,3500.7,3.19063289]
["bitfinex","ETHUSD",1721413375715,2.85547,3502.1,3500.7,2.2959]
["bitfinex","ETHUSD",1721413375919,2.85547,3502.1,3500.8,0.03506095]
["bitfinex","ETHUSD",1721413375920,2.85564,3501.9,3500.8,0.03506095]
["bitfinex","ETHUSD",1721413376163,2.85564,3501.9,3500.7,2.2959]
["bitfinex","ETHUSD",1721413376164,3.571111,3501.8,3500.7,2.2959]
["bitfinex","ETHUSD",1721413376615,3.571111,3501.8,3500.8,0.03506095]
["bitfinex","ETHUSD",1721413376815,0.571111,3501.8,3500.8,0.03506095]
["bitfinex","ETHUSD",1721413377056,3.571111,3501.8,3500.7,2.2959]
["bitfinex","ETHUSD",1721413377221,6.426791,3501.8,3500.7,2.2959]
["bitfinex","ETHUSD",1721413377555,6.426791,3501.8,3500.8,0.03506535]
["bitfinex","ETHUSD",1721413377556,0.9282431,3501.7,3500.8,0.03506535]
["bitfinex","ETHUSD",1721413377939,0.9282431,3501.7,3500.7,2.2959]
["bitfinex","ETHUSD",1721413378149,0.9282431,3501.7,3500.8,0.0351549]
["bitfinex","ETHUSD",1721413378657,0.9282431,3501.7,3500.7,2.2959]
["bitfinex","ETHUSD",1721413379015,0.9282431,3501.7,3500.8,0.03515636]
["bitfinex","ETHUSD",1721413379440,0.9282431,3501.7,3500.7,2.2959]
["bitfinex","ETHUSD",1721413379648,0.9282431,3501.7,3500.7,2.52549]
["bitfinex","ETHUSD",1721413379954,0.9282431,3501.7,3500.8,0.0351637]
["bitfinex","ETHUSD",1721413380154,6.7840631,3501.7,3500.8,0.0351637]
["bitfinex","ETHUSD",1721413380654,2.85584,3501.6,3500.7,2.2959]
["bitfinex","ETHUSD",1721413380858,3.0,3501.5,3500.7,2.2959]
["bitfinex","ETHUSD",1721413381215,3.0,3501.5,3500.8,0.03418987]
["bitfinex","ETHUSD",1721413381767,3.0,3501.7,3500.8,0.23300899]
["bitfinex","ETHUSD",1721413382076,3.0,3502.1,3500.8,0.23300899]
["bitfinex","ETHUSD",1721413382771,5.85543,3502.1,3500.8,0.23300899]
["bitfinex","ETHUSD",1721413382917,5.85543,3502.1,3500.9,0.2528909]
["bitfinex","ETHUSD",1721413383344,3.0,3502.1,3500.9,0.2528909]
["bitfinex","ETHUSD",1721413383553,3.0,3502.1,3501.0,0.03410776]
["bitfinex","ETHUSD",1721413384157,3.0,3502.1,3500.9,0.2528909]
["bitfinex","ETHUSD",1721413384328,5.85544,3502.1,3500.9,0.2528909]
["bitfinex","ETHUSD",1721413384522,4.188094,3502.0,3500.7,2.2959]
["bitfinex","ETHUSD",1721413384716,3.0,3501.9,3500.8,0.03413274]
["bitfinex","ETHUSD",1721413384920,3.0,3501.9,3500.7,2.2959]
["bitfinex","ETHUSD",1721413385116,3.0,3501.9,3500.8,0.03414738]
["bitfinex","ETHUSD",1721413385360,2.85569,3501.8,3500.7,2.2959]
["bitfinex","ETHUSD",1721413385664,4.0043774,3501.7,3500.7,2.2959]
["bitfinex","ETHUSD",1721413385821,3.0,3501.9,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413386167,3.0,3501.9,3500.7,2.2959]
["bitfinex","ETHUSD",1721413386667,3.0,3501.9,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413387032,3.0,3501.9,3500.7,2.2959]
["bitfinex","ETHUSD",1721413387354,3.0,3501.9,3500.8,0.26262242]
["bitfinex","ETHUSD",1721413387568,3.0,3501.9,3500.8,0.22959]
["bitfinex","ETHUSD",1721413387925,5.85553,3502.0,3500.9,2.4165]
["bitfinex","ETHUSD",1721413389120,2.85573,3501.8,3500.9,2.4165]
["bitfinex","ETHUSD",1721413389357,2.85584,3501.6,3500.2,2.3392]
["bitfinex","ETHUSD",1721413389538,3.0,3501.5,3500.3,0.55]
["bitfinex","ETHUSD",1721413389738,3.0,3501.7,3500.5,2.3392]
["bitfinex","ETHUSD",1721413389937,3.0,3501.7,3500.6,0.03307791]
["bitfinex","ETHUSD",1721413390157,3.0,3501.7,3500.7,2.3392]
["bitfinex","ETHUSD",1721413390329,3.0,3502.1,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413390742,5.85543,3502.1,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413390950,2.85573,3501.8,3500.7,2.3392]
["bitfinex","ETHUSD",1721413391247,3.0,3501.7,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413391622,3.0,3501.7,3500.7,2.3392]
["bitfinex","ETHUSD",1721413391932,3.0,3501.7,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413392130,3.0,3501.9,3500.7,2.3392]
["bitfinex","ETHUSD",1721413392346,0.7188073,3501.8,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413392561,0.7188073,3501.8,3500.7,2.3392]
["bitfinex","ETHUSD",1721413392952,0.7188073,3501.8,3500.8,0.03303242]
["bitfinex","ETHUSD",1721413393267,0.7188073,3501.8,3500.7,2.3392]
["bitfinex","ETHUSD",1721413393651,0.7188073,3501.8,3500.8,0.03304703]
["bitfinex","ETHUSD",1721413393847,0.79069503,3501.7,3500.8,0.03304703]
["bitfinex","ETHUSD",1721413394053,0.79069503,3501.7,3500.7,2.3392]
["bitfinex","ETHUSD",1721413394460,0.79069503,3501.7,3500.8,0.03304703]
["bitfinex","ETHUSD",1721413394868,0.79069503,3501.7,3500.7,2.3392]
["bitfinex","ETHUSD",1721413395361,0.79069503,3501.7,3500.8,0.03304703]
["bitfinex","ETHUSD",1721413395564,1.02208223,3501.6,3500.7,2.3392]
["bitfinex","ETHUSD",1721413395766,1.02208223,3501.6,3500.8,0.03302949]
["bitfinex","ETHUSD",1721413396071,2.85594,3501.5,3500.8,0.03302949]
["bitfinex","ETHUSD",1721413396225,2.85594,3501.5,3500.2,2.2803]
["bitfinex","ETHUSD",1721413396565,3.0,3501.4,3500.3,0.03314322]
["bitfinex","ETHUSD",1721413396769,1.02208223,3501.6,3500.3,0.03314322]
["bitfinex","ETHUSD",1721413396770,3.0,3501.5,3500.4,0.24646984]
["bitfinex","ETHUSD",1721413398073,1.02208223,3501.6,3500.4,0.24646984]
["bitfinex","ETHUSD",1721413398232,3.0,3501.7,3500.5,2.2803]
["bitfinex","ETHUSD",1721413398425,3.0,3502.1,3500.7,2.2803]
["bitfinex","ETHUSD",1721413398727,2.3304,3502.4,3500.9,2.3545]
["bitfinex","ETHUSD",1721413398926,2.3304,3502.4,3501.0,0.03202043]
["bitfinex","ETHUSD",1721413399677,5.1856,3502.4,3501.0,0.03202043]
["bitfinex","ETHUSD",1721413399964,3.51856,3502.3,3501.0,0.27067247]
["bitfinex","ETHUSD",1721413400539,2.8554,3502.2,3501.0,0.27067247]
["bitfinex","ETHUSD",1721413400845,5.85549,3502.1,3500.9,2.3545]
["bitfinex","ETHUSD",1721413401025,3.0,3502.0,3500.9,2.3545]
["bitfinex","ETHUSD",1721413401229,5.31806,3501.7,3500.2,2.4785]
["bitfinex","ETHUSD",1721413401427,3.0,3501.6,3500.2,2.3785]
["bitfinex","ETHUSD",1721413401727,3.0,3501.6,3500.3,0.0321286]
["bitfinex","ETHUSD",1721413401928,0.54623,3501.5,3500.3,0.28831698]
["bitfinex","ETHUSD",1721413402165,0.54623,3501.5,3500.3,0.0321286]
["bitfinex","ETHUSD",1721413402884,3.0,3501.6,3500.3,0.0321286]
["bitfinex","ETHUSD",1721413403169,3.0,3502.0,3500.3,0.5821286]
["bitfinex","ETHUSD",1721413404481,5.26484,3502.1,3500.4,2.4693]
["bitfinex","ETHUSD",1721413404632,3.0,3502.0,3500.5,0.55]
["bitfinex","ETHUSD",1721413404833,1.126484,3501.9,3500.5,1.17291896]
["bitfinex","ETHUSD",1721413405034,1.126484,3501.9,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413405265,2.85592,3501.5,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413405470,3.0,3501.4,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413405800,5.85584,3501.6,3500.4,2.4693]
["bitfinex","ETHUSD",1721413407929,3.0,3501.6,3500.4,2.4693]
["bitfinex","ETHUSD",1721413408133,0.871147,3501.5,3500.4,2.4693]
["bitfinex","ETHUSD",1721413408375,0.871147,3501.5,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413408878,0.871147,3501.5,3500.4,2.4693]
["bitfinex","ETHUSD",1721413409971,2.85577,3501.7,3500.4,2.4693]
["bitfinex","ETHUSD",1721413410172,3.0,3501.6,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413410399,3.0,3501.8,3500.5,0.0320831]
["bitfinex","ETHUSD",1721413410712,3.0,3501.8,3500.4,2.4693]
["bitfinex","ETHUSD",1721413411016,1.1596484,3501.7,3500.5,0.24693]
["bitfinex","ETHUSD",1721413411416,1.1596484,3501.7,3500.6,0.03206035]
["bitfinex","ETHUSD",1721413411919,1.1596484,3501.7,3500.6,2.2622]
["bitfinex","ETHUSD",1721413412081,1.1596484,3501.7,3500.7,0.03203761]
["bitfinex","ETHUSD",1721413412405,1.27561324,3501.6,3500.7,0.03203761]
["bitfinex","ETHUSD",1721413414103,1.27561324,3501.6,3500.6,2.2622]
["bitfinex","ETHUSD",1721413414470,1.27561324,3501.6,3500.7,0.03201134]
["bitfinex","ETHUSD",1721413415413,3.0,3501.8,3500.7,0.03201134]
["bitfinex","ETHUSD",1721413415617,7.47,3501.9,3500.8,2.307]
["bitfinex","ETHUSD",1721413415918,7.98425,3502.6,3500.9,2.33896586]
["bitfinex","ETHUSD",1721413415919,2.2741,3502.6,3500.9,2.33896586]
["bitfinex","ETHUSD",1721413416120,2.85491,3502.8,3501.1,2.307]
["bitfinex","ETHUSD",1721413416279,5.12882,3503.0,3501.1,2.307]
["bitfinex","ETHUSD",1721413416473,5.12882,3503.0,3501.3,2.4559]
["bitfinex","ETHUSD",1721413416715,5.12882,3503.0,3501.4,0.03187696]
["bitfinex","ETHUSD",1721413416919,2.2741,3503.0,3501.5,2.4559]
["bitfinex","ETHUSD",1721413417073,1.429867,3502.9,3501.6,0.28060919]
["bitfinex","ETHUSD",1721413418106,1.429867,3502.9,3501.6,0.2487777]
["bitfinex","ETHUSD",1721413418470,4.284657,3502.9,3501.5,2.4559]
["bitfinex","ETHUSD",1721413418918,3.0,3502.8,3501.5,2.4559]
["bitfinex","ETHUSD",1721413419114,4.429867,3502.9,3501.5,2.4559]
["bitfinex","ETHUSD",1721413419413,4.284697,3502.9,3501.6,0.0315111]
["bitfinex","ETHUSD",1721413419622,5.85486,3502.8,3501.6,0.0315111]
["bitfinex","ETHUSD",1721413419911,1.3139557,3502.7,3501.5,2.4559]
["bitfinex","ETHUSD",1721413420114,1.3139557,3502.7,3501.6,0.03147193]
["bitfinex","ETHUSD",1721413420623,1.3139557,3502.7,3501.5,2.4559]
["bitfinex","ETHUSD",1721413420975,1.3139557,3502.7,3501.6,0.03148797]
["bitfinex","ETHUSD",1721413421176,4.1688957,3502.7,3501.5,2.4559]
["bitfinex","ETHUSD",1721413421378,3.85987627,3502.6,3501.6,0.03148797]
["bitfinex","ETHUSD",1721413421577,3.85987627,3502.6,3501.5,2.4559]
["bitfinex","ETHUSD",1721413421820,3.85987627,3502.6,3501.6,0.03148797]
["bitfinex","ETHUSD",1721413421977,3.0,3502.5,3501.6,0.03148797]
["bitfinex","ETHUSD",1721413422178,0.85987627,3502.6,3501.5,2.4559]
["bitfinex","ETHUSD",1721413422479,0.38598763,3502.5,3501.5,2.4559]
["bitfinex","ETHUSD",1721413422692,0.38598763,3502.5,3501.6,0.03148087]
["bitfinex","ETHUSD",1721413423720,0.38598763,3502.5,3501.5,2.4559]
["bitfinex","ETHUSD",1721413424023,0.38598763,3502.5,3501.6,0.03144753]
["bitfinex","ETHUSD",1721413424377,0.38598763,3502.5,3501.5,2.4559]
["bitfinex","ETHUSD",1721413424703,0.95957039,3502.4,3501.5,2.4559]
["bitfinex","ETHUSD",1721413425374,2.8553,3502.3,3501.1,2.2584]
["bitfinex","ETHUSD",1721413425573,3.0,3502.2,3501.1,2.2584]
["bitfinex","ETHUSD",1721413425892,2.85549,3502.1,3501.1,2.2584]
["bitfinex","ETHUSD",1721413426091,3.871079,3502.0,3501.1,2.2584]
["bitfinex","ETHUSD",1721413426732,6.726589,3502.0,3501.1,2.2584]
["bitfinex","ETHUSD",1721413426927,2.85559,3501.9,3501.1,2.2584]
["bitfinex","ETHUSD",1721413427079,5.85575,3501.8,3501.1,2.2584]
["bitfinex","ETHUSD",1721413427427,3.0,3501.8,3500.2,2.2584]
["bitfinex","ETHUSD",1721413427592,1.0921569,3501.7,3500.3,0.24096552]
["bitfinex","ETHUSD",1721413427797,1.0921569,3501.7,3500.3,0.26869949]
["bitfinex","ETHUSD",1721413428273,1.0921569,3501.7,3500.4,2.3873]
["bitfinex","ETHUSD",1721413428588,1.0921569,3501.7,3500.5,0.02768847]
["bitfinex","ETHUSD",1721413428794,3.0,3502.1,3500.6,2.3873]
["bitfinex","ETHUSD",1721413429011,5.85543,3502.1,3500.6,2.3873]
["bitfinex","ETHUSD",1721413429186,2.85551,3502.0,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413429392,3.0,3502.1,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413429630,3.0,3501.9,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413429829,3.0,3502.1,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413429830,0.6,3501.8,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413432421,3.45572,3501.8,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413432575,3.0,3501.7,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413432778,3.0,3501.7,3500.6,2.3873]
["bitfinex","ETHUSD",1721413433027,3.0,3501.7,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413433317,2.3182,3501.5,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413433526,3.0,3501.5,3500.7,0.02764298]
["bitfinex","ETHUSD",1721413433824,3.0,3501.5,3500.2,2.3335]
["bitfinex","ETHUSD",1721413434197,3.0,3501.5,3500.3,0.02773397]
["bitfinex","ETHUSD",1721413434530,5.85591,3501.5,3500.3,0.02773397]
["bitfinex","ETHUSD",1721413434822,0.9357342,3501.4,3500.2,2.3335]
["bitfinex","ETHUSD",1721413435112,3.9357342,3501.4,3500.2,2.3335]
["bitfinex","ETHUSD",1721413435333,3.9357342,3501.4,3500.3,0.02773397]
["bitfinex","ETHUSD",1721413435815,0.9357342,3501.4,3500.2,2.3335]
["bitfinex","ETHUSD",1721413436134,3.0,3501.6,3500.2,2.3335]
["bitfinex","ETHUSD",1721413436284,3.0,3501.6,3500.3,2.39623397]
["bitfinex","ETHUSD",1721413436621,3.0,3501.6,3500.3,2.3685]
["bitfinex","ETHUSD",1721413437232,5.85585,3501.6,3500.4,0.02771122]
["bitfinex","ETHUSD",1721413437380,0.585585,3501.5,3500.4,0.02771122]
["bitfinex","ETHUSD",1721413437581,0.585585,3501.5,3500.3,2.3685]
["bitfinex","ETHUSD",1721413437780,3.441505,3501.5,3500.4,0.02771122]
["bitfinex","ETHUSD",1721413438082,3.0,3501.4,3500.3,2.3685]
["bitfinex","ETHUSD",1721413438494,5.856,3501.4,3500.4,0.02771122]
["bitfinex","ETHUSD",1721413438691,0.9297355,3501.3,3500.3,2.3685]
["bitfinex","ETHUSD",1721413439494,3.7858855,3501.3,3500.3,2.3685]
["bitfinex","ETHUSD",1721413439720,3.0,3501.2,3500.3,2.3685]
["bitfinex","ETHUSD",1721413439947,1.26418855,3501.1,3500.3,2.3685]
["bitfinex","ETHUSD",1721413440245,1.26418855,3501.1,3500.4,0.02778998]
["bitfinex","ETHUSD",1721413440395,3.0,3501.2,3500.4,0.02778998]
["bitfinex","ETHUSD",1721413441326,3.0,3501.2,3500.3,2.3685]
["bitfinex","ETHUSD",1721413441942,3.0,3501.2,3500.4,0.02778998]
["bitfinex","ETHUSD",1721413442329,2.85625,3501.1,3500.4,0.02778998]
["bitfinex","ETHUSD",1721413442656,5.85632,3501.0,3500.3,2.3685]
["bitfinex","ETHUSD",1721413442935,0.585632,3500.9,3500.3,2.3685]
["bitfinex","ETHUSD",1721413444011,0.585632,3500.9,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413444012,2.3179,3500.8,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413444193,2.85673,3500.5,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413444393,3.0,3500.4,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413444631,0.585673,3500.3,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413445551,3.442623,3500.3,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413445834,3.0,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413446148,5.88573851,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413446329,8.74270851,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413446517,9.67554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413447043,6.81857666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413448368,9.67554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413448744,6.81857666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413448953,9.67554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413449363,6.81857666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413449558,9.67554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413450249,6.81857666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413451145,9.67554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413451352,11.37554666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413451537,13.67184666,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413452462,13.96717125,3500.2,3500.1,0.1512552]
["bitfinex","ETHUSD",1721413455657,2.85745,3499.7,3498.7,2.4648]
["bitfinex","ETHUSD",1721413455858,2.85747,3499.6,3498.7,2.4648]
["bitfinex","ETHUSD",1721413456071,3.0,3499.5,3498.7,2.4648]
["bitfinex","ETHUSD",1721413456639,5.85755,3499.5,3498.7,2.4648]
["bitfinex","ETHUSD",1721413456840,0.90041189,3499.4,3498.7,2.4648]
["bitfinex","ETHUSD",1721413457237,0.90041189,3499.4,3497.6,2.3143]
["bitfinex","ETHUSD",1721413457563,3.27321189,3499.4,3497.8,2.3143]
["bitfinex","ETHUSD",1721413457765,3.0,3499.3,3497.9,0.55]
["bitfinex","ETHUSD",1721413457934,3.0,3499.3,3498.0,0.34143]
["bitfinex","ETHUSD",1721413458141,3.0,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1721413460086,3.0,3499.3,3498.0,0.34143]
["bitfinex","ETHUSD",1721413460087,2.85783,3499.2,3498.0,0.34143]
["bitfinex","ETHUSD",1721413460295,2.85783,3499.2,3497.8,2.3143]
["bitfinex","ETHUSD",1721413460296,2.85801,3499.0,3497.8,2.3143]
["bitfinex","ETHUSD",1721413460584,3.0,3498.9,3497.8,2.3143]
["bitfinex","ETHUSD",1721413460876,5.85788,3499.1,3497.9,0.23143]
["bitfinex","ETHUSD",1721413461080,3.0,3499.1,3497.9,0.23143]
["bitfinex","ETHUSD",1721413461685,3.0,3499.2,3497.9,0.23143]
["bitfinex","ETHUSD",1721413461876,3.0,3499.3,3497.9,0.23143]
["bitfinex","ETHUSD",1721413462172,4.19883919,3499.3,3498.1,2.308]
["bitfinex","ETHUSD",1721413462375,3.0,3499.3,3498.1,2.308]
["bitfinex","ETHUSD",1721413462580,0.02890989,3499.4,3498.1,2.308]
["bitfinex","ETHUSD",1721413477090,0.02890989,3499.4,3498.3,2.3977]
["bitfinex","ETHUSD",1721413478628,0.02890989,3499.4,3498.4,2.8061]
["bitfinex","ETHUSD",1721413478828,0.02890989,3499.4,3498.4,2.2561]
["bitfinex","ETHUSD",1721413479038,0.02890989,3499.4,3498.5,0.83061]
["bitfinex","ETHUSD",1721413479237,2.3525,3499.3,3498.2,2.3991]
["bitfinex","ETHUSD",1721413479919,0.02890989,3499.4,3498.2,2.3991]
["bitfinex","ETHUSD",1721413481842,0.02890989,3499.4,3498.4,2.4725]
["bitfinex","ETHUSD",1721413483832,0.02890989,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1721413483993,0.02890989,3499.4,3498.6,2.3349]
["bitfinex","ETHUSD",1721413484195,0.02890989,3499.4,3498.7,0.28849]
["bitfinex","ETHUSD",1721413488214,0.02890989,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721413489932,0.02890989,3499.4,3498.7,0.28849]
["bitfinex","ETHUSD",1721413490413,0.02890989,3499.4,3498.6,2.3349]
["bitfinex","ETHUSD",1721413491869,0.02890989,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721413498772,3.0,3500.1,3498.7,0.55]
["bitfinex","ETHUSD",1721413498975,3.0,3500.1,3498.7,3.40819]
["bitfinex","ETHUSD",1721413499278,2.4676,3500.3,3498.7,3.40819]
["bitfinex","ETHUSD",1721413499494,2.4676,3500.3,3498.8,0.860141]
["bitfinex","ETHUSD",1721413499648,2.4676,3500.3,3498.9,0.55]
["bitfinex","ETHUSD",1721413501797,2.4676,3500.3,3499.0,2.4855]
["bitfinex","ETHUSD",1721413501977,2.4676,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1721413504057,2.4676,3500.3,3499.3,1.101]
["bitfinex","ETHUSD",1721413504374,0.54676,3500.2,3499.3,1.101]
["bitfinex","ETHUSD",1721413504579,3.0,3500.2,3499.3,1.101]
["bitfinex","ETHUSD",1721413504953,2.4676,3500.3,3499.3,1.101]
["bitfinex","ETHUSD",1721413505968,2.4676,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1721413506192,2.4676,3500.3,3499.3,1.101]
["bitfinex","ETHUSD",1721413507093,2.4676,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1721413507305,2.4676,3500.3,3499.3,1.101]
["bitfinex","ETHUSD",1721413507757,3.0,3500.6,3499.2,0.30355]
["bitfinex","ETHUSD",1721413507758,3.0,3500.6,3499.7,1.101]
["bitfinex","ETHUSD",1721413507956,2.3895,3500.7,3499.7,1.101]
["bitfinex","ETHUSD",1721413508567,2.3895,3500.7,3499.9,1.101]
["bitfinex","ETHUSD",1721413508767,2.3895,3500.7,3500.1,1.101]
["bitfinex","ETHUSD",1721413509715,2.4494,3501.1,3500.1,1.101]
["bitfinex","ETHUSD",1721413510518,2.85643,3500.9,3499.6,2.3687]
["bitfinex","ETHUSD",1721413510729,2.4293,3500.8,3499.7,1.101]
["bitfinex","ETHUSD",1721413512004,2.4293,3500.8,3499.6,2.3687]
["bitfinex","ETHUSD",1721413512205,3.685181,3500.7,3499.2,2.4839]
["bitfinex","ETHUSD",1721413512420,3.685181,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1721413512421,0.828571,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1721413512734,3.0,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1721413512905,3.828571,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1721413513089,6.685201,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1721413513289,1.3670911,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1721413513490,1.3670911,3500.6,3499.2,2.4839]
["bitfinex","ETHUSD",1721413513491,5.33444,3500.5,3499.2,2.4839]
["bitfinex","ETHUSD",1721413513689,3.0,3500.4,3499.2,2.4839]
["bitfinex","ETHUSD",1721413514094,5.4777,3500.5,3499.2,2.4839]
["bitfinex","ETHUSD",1721413516833,3.97015211,3500.4,3499.2,2.4839]
["bitfinex","ETHUSD",1721413523333,3.0,3500.4,3499.2,2.4839]
["bitfinex","ETHUSD",1721413523637,3.0,3500.7,3499.4,2.4752]
["bitfinex","ETHUSD",1721413523836,3.0,3500.8,3499.4,2.4752]
["bitfinex","ETHUSD",1721413524146,2.2626,3500.9,3499.4,2.4752]
["bitfinex","ETHUSD",1721413524147,0.811897,3500.7,3499.5,0.79752]
["bitfinex","ETHUSD",1721413525336,3.0,3500.8,3499.6,2.3535]
["bitfinex","ETHUSD",1721413525659,2.2626,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1721413528550,5.2626,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1721413529285,2.85671,3500.6,3498.9,2.4135]
["bitfinex","ETHUSD",1721413529453,3.84345974,3500.5,3499.0,0.527162]
["bitfinex","ETHUSD",1721413530786,6.70021974,3500.5,3499.0,0.527162]
["bitfinex","ETHUSD",1721413530976,6.70021974,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1721413531481,3.84345974,3500.5,3499.2,2.4048]
["bitfinex","ETHUSD",1721413531686,0.84345974,3500.5,3499.3,0.3481962]
["bitfinex","ETHUSD",1721413532051,3.0,3500.7,3499.4,2.4048]
["bitfinex","ETHUSD",1721413532448,2.3213,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1721413532983,5.3213,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1721413533815,2.3213,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1721413534854,3.0,3501.1,3499.5,0.55]
["bitfinex","ETHUSD",1721413535088,3.0,3501.1,3499.6,0.36951962]
["bitfinex","ETHUSD",1721413535241,3.0,3501.1,3499.7,2.9458]
["bitfinex","ETHUSD",1721413535759,5.85624,3501.1,3499.7,2.9458]
["bitfinex","ETHUSD",1721413537193,8.71256,3501.1,3499.7,2.9458]
["bitfinex","ETHUSD",1721413537487,2.85634,3501.0,3499.7,2.9458]
["bitfinex","ETHUSD",1721413537660,5.85624,3501.1,3499.7,2.9458]
["bitfinex","ETHUSD",1721413537661,4.097738,3500.9,3499.7,2.9458]
["bitfinex","ETHUSD",1721413537867,1.097738,3500.9,3499.7,2.9458]
["bitfinex","ETHUSD",1721413538072,4.097738,3500.9,3499.7,2.9458]
["bitfinex","ETHUSD",1721413539871,1.097738,3500.9,3499.7,2.9458]
["bitfinex","ETHUSD",1721413540188,1.097738,3500.9,3499.8,0.33153196]
["bitfinex","ETHUSD",1721413540376,1.097738,3500.9,3499.9,2.2596]
["bitfinex","ETHUSD",1721413540583,3.0,3501.1,3499.9,2.2596]
["bitfinex","ETHUSD",1721413540819,5.2648,3501.2,3499.9,2.2596]
["bitfinex","ETHUSD",1721413541494,3.0,3501.2,3500.1,2.2596]
["bitfinex","ETHUSD",1721413541693,2.2822,3501.6,3500.1,2.2596]
["bitfinex","ETHUSD",1721413541694,5.2822,3501.6,3500.1,2.2596]
["bitfinex","ETHUSD",1721413541993,8.13806,3501.6,3500.1,2.2596]
["bitfinex","ETHUSD",1721413542179,0.983806,3501.5,3500.2,0.22596]
["bitfinex","ETHUSD",1721413542373,2.2822,3501.6,3500.4,2.2596]
["bitfinex","ETHUSD",1721413542568,2.2822,3501.9,3500.4,2.2596]
["bitfinex","ETHUSD",1721413542878,5.1378,3501.9,3500.4,2.2596]
["bitfinex","ETHUSD",1721413543196,2.2822,3501.9,3500.6,2.4449]
["bitfinex","ETHUSD",1721413543353,2.85529,3502.3,3500.6,2.4449]
["bitfinex","ETHUSD",1721413543354,2.85543,3502.1,3500.6,2.4449]
["bitfinex","ETHUSD",1721413543551,0.819922,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1721413543788,2.4885,3502.2,3500.8,2.4707]
["bitfinex","ETHUSD",1721413544108,2.4885,3502.2,3500.9,0.55]
["bitfinex","ETHUSD",1721413544255,2.85514,3502.5,3500.9,0.55]
["bitfinex","ETHUSD",1721413544451,5.71032,3502.5,3500.9,0.55]
["bitfinex","ETHUSD",1721413544684,2.85519,3502.4,3500.9,0.55]
["bitfinex","ETHUSD",1721413544901,2.3337,3502.6,3501.1,2.2977]
["bitfinex","ETHUSD",1721413544902,0.518889,3502.3,3501.1,2.2977]
["bitfinex","ETHUSD",1721413545113,2.3337,3502.6,3501.2,0.55]
["bitfinex","ETHUSD",1721413546257,5.3337,3502.6,3501.2,0.55]
["bitfinex","ETHUSD",1721413547761,2.3337,3502.6,3501.2,0.55]
["bitfinex","ETHUSD",1721413548161,5.85487,3502.8,3501.2,0.55]
["bitfinex","ETHUSD",1721413548363,0.833647,3502.7,3501.3,0.314977]
["bitfinex","ETHUSD",1721413548602,0.833647,3502.7,3501.4,2.4991]
["bitfinex","ETHUSD",1721413551577,3.0,3502.8,3501.5,0.55]
["bitfinex","ETHUSD",1721413551795,2.4816,3502.9,3501.5,0.55]
["bitfinex","ETHUSD",1721413552276,2.4816,3502.9,3501.6,2.3539]
["bitfinex","ETHUSD",1721413552478,3.0,3503.0,3501.6,2.3539]
["bitfinex","ETHUSD",1721413552874,3.0,3503.1,3501.8,2.3539]
["bitfinex","ETHUSD",1721413553093,0.82802,3503.0,3501.9,0.0571041]
["bitfinex","ETHUSD",1721413553303,3.25430741,3503.6,3502.0,0.05710145]
["bitfinex","ETHUSD",1721413553304,5.68000741,3503.6,3502.0,0.05710145]
["bitfinex","ETHUSD",1721413553613,5.68000741,3503.6,3501.8,0.40249145]
["bitfinex","ETHUSD",1721413553814,5.68000741,3503.6,3501.9,2.9039]
["bitfinex","ETHUSD",1721413554262,2.4257,3503.6,3502.0,2.3539]
["bitfinex","ETHUSD",1721413554460,1.274977,3503.5,3502.2,2.3539]
["bitfinex","ETHUSD",1721413554702,1.274977,3503.5,3502.3,0.55]
["bitfinex","ETHUSD",1721413555907,1.274977,3503.5,3502.4,2.4963]
["bitfinex","ETHUSD",1721413556065,3.0,3503.7,3502.5,3.0463]
["bitfinex","ETHUSD",1721413556267,5.4257,3503.9,3502.5,3.0463]
["bitfinex","ETHUSD",1721413556472,3.0,3503.9,3502.5,3.0463]
["bitfinex","ETHUSD",1721413556666,0.40006741,3504.0,3502.5,3.0463]
["bitfinex","ETHUSD",1721413558603,2.2888,3504.2,3502.5,3.0463]
["bitfinex","ETHUSD",1721413558818,0.799619,3504.1,3502.7,2.4064]
["bitfinex","ETHUSD",1721413559112,0.799619,3504.1,3502.8,0.55]
["bitfinex","ETHUSD",1721413559276,2.2888,3504.2,3502.9,2.2661]
["bitfinex","ETHUSD",1721413559614,2.85356,3504.4,3503.0,0.05708505]
["bitfinex","ETHUSD",1721413560122,3.0,3504.3,3502.9,2.2661]
["bitfinex","ETHUSD",1721413560325,3.0,3504.4,3503.1,2.2661]
["bitfinex","ETHUSD",1721413560538,0.057526,3503.6,3503.1,2.2661]
["bitfinex","ETHUSD",1721413560823,0.057526,3503.6,3503.2,2.8161]
["bitfinex","ETHUSD",1721413561827,0.057526,3503.6,3503.2,6.25860359]
["bitfinex","ETHUSD",1721413562030,0.057526,3503.6,3503.4,2.3135]
["bitfinex","ETHUSD",1721413562192,0.057526,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1721413562391,0.057526,3503.6,3503.5,3.934193]
["bitfinex","ETHUSD",1721413563195,7.47,3504.8,3503.6,2.4612]
["bitfinex","ETHUSD",1721413563396,2.4688,3505.3,3503.8,2.4612]
["bitfinex","ETHUSD",1721413563743,2.4688,3505.3,3503.9,0.55]
["bitfinex","ETHUSD",1721413563946,2.85313,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1721413564094,3.285313,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721413564596,3.0,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1721413564795,0.285313,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721413565194,2.85339,3504.6,3503.3,2.3156]
["bitfinex","ETHUSD",1721413565419,2.85348,3504.5,3503.3,2.3156]
["bitfinex","ETHUSD",1721413565738,2.85406,3503.8,3502.7,2.3262]
["bitfinex","ETHUSD",1721413565949,2.85401,3503.9,3502.7,2.3262]
["bitfinex","ETHUSD",1721413566240,3.0,3503.7,3502.7,2.3262]
["bitfinex","ETHUSD",1721413566531,3.0,3503.7,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413566836,2.2846,3504.1,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413566837,3.0,3503.8,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413567132,2.85389,3504.0,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413567133,3.0,3503.9,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413567490,5.85397,3503.9,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413568092,3.0,3503.9,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413568406,0.81384,3503.9,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413568816,2.85405,3503.8,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413569019,3.0,3503.7,3502.7,2.58985388]
["bitfinex","ETHUSD",1721413569314,3.0,3503.7,3502.7,2.3262]
["bitfinex","ETHUSD",1721413569315,2.85438,3503.4,3502.7,2.3262]
["bitfinex","ETHUSD",1721413569505,3.0,3503.3,3502.7,2.3262]
["bitfinex","ETHUSD",1721413569915,3.0,3503.4,3502.7,2.3262]
["bitfinex","ETHUSD",1721413570689,5.85437,3503.4,3502.7,2.3262]
["bitfinex","ETHUSD",1721413570939,3.0,3503.4,3502.7,2.3262]
["bitfinex","ETHUSD",1721413571139,3.0,3503.5,3502.7,2.3262]
["bitfinex","ETHUSD",1721413571287,5.85429,3503.5,3502.7,2.3262]
["bitfinex","ETHUSD",1721413571493,6.37007744,3503.5,3502.7,2.3262]
["bitfinex","ETHUSD",1721413571843,2.85438,3503.4,3502.7,2.3262]
["bitfinex","ETHUSD",1721413571994,3.0,3503.3,3502.7,2.3262]
["bitfinex","ETHUSD",1721413572712,5.85445,3503.3,3502.1,0.896054]
["bitfinex","ETHUSD",1721413572926,2.85453,3503.2,3502.2,2.9324]
["bitfinex","ETHUSD",1721413573096,2.85453,3503.2,3502.2,3.3152454]
["bitfinex","ETHUSD",1721413573097,3.0,3503.1,3502.2,3.3152454]
["bitfinex","ETHUSD",1721413573627,3.0,3503.1,3502.2,2.7652454]
["bitfinex","ETHUSD",1721413573791,3.0,3503.1,3501.8,9.8221]
["bitfinex","ETHUSD",1721413573992,2.85492,3502.8,3501.8,2.4321]
["bitfinex","ETHUSD",1721413574416,3.0,3502.7,3501.8,2.4321]
["bitfinex","ETHUSD",1721413574834,2.8549,3502.8,3501.8,2.4321]
["bitfinex","ETHUSD",1721413574992,3.0,3502.7,3501.8,2.4321]
["bitfinex","ETHUSD",1721413575192,3.0,3502.7,3501.9,0.24321]
["bitfinex","ETHUSD",1721413580145,3.0,3502.8,3501.9,0.24321]
["bitfinex","ETHUSD",1721413580654,2.85499,3502.7,3501.9,0.24321]
["bitfinex","ETHUSD",1721413580822,3.0,3502.6,3501.8,2.4321]
["bitfinex","ETHUSD",1721413581026,5.85502,3502.6,3501.0,2.2578]
["bitfinex","ETHUSD",1721413581242,5.85502,3502.6,3501.8,1.0]
["bitfinex","ETHUSD",1721413581530,3.0,3502.6,3501.8,1.0]
["bitfinex","ETHUSD",1721413581855,2.85494,3502.7,3501.8,1.0]
["bitfinex","ETHUSD",1721413582167,3.0,3502.6,3501.8,1.0]
["bitfinex","ETHUSD",1721413582335,2.85481,3502.9,3501.8,1.0]
["bitfinex","ETHUSD",1721413582336,3.0,3502.8,3501.8,1.33585]
["bitfinex","ETHUSD",1721413583022,5.85469,3503.0,3501.8,1.33585]
["bitfinex","ETHUSD",1721413584848,3.0,3503.0,3501.8,1.33585]
["bitfinex","ETHUSD",1721413585079,5.85461,3503.1,3501.8,1.33585]
["bitfinex","ETHUSD",1721413585250,5.85461,3503.1,3501.9,0.369435]
["bitfinex","ETHUSD",1721413585649,1.7,3503.8,3501.9,0.369435]
["bitfinex","ETHUSD",1721413585650,5.35331,3503.6,3502.0,2.3016]
["bitfinex","ETHUSD",1721413585868,2.4991,3503.6,3502.1,2.8516]
["bitfinex","ETHUSD",1721413587179,5.85404,3503.8,3502.1,2.8516]
["bitfinex","ETHUSD",1721413587364,3.0,3503.8,3502.1,2.90869051]
["bitfinex","ETHUSD",1721413587567,2.85349,3504.5,3502.6,2.2596]
["bitfinex","ETHUSD",1721413587765,2.85349,3504.5,3502.5,2.85503]
["bitfinex","ETHUSD",1721413587766,2.85349,3504.5,3502.7,2.8096]
["bitfinex","ETHUSD",1721413588365,5.19682,3504.7,3502.7,2.8096]
["bitfinex","ETHUSD",1721413588670,0.40006741,3504.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721413588844,2.85301,3505.1,3503.2,5.71522]
["bitfinex","ETHUSD",1721413589047,2.2829,3505.2,3503.2,5.71522]
["bitfinex","ETHUSD",1721413589048,2.85317,3504.9,3503.3,0.571522]
["bitfinex","ETHUSD",1721413589267,2.8534,3504.6,3503.3,0.571522]
["bitfinex","ETHUSD",1721413589546,2.85328,3504.8,3503.3,0.571522]
["bitfinex","ETHUSD",1721413589786,2.85339,3504.6,3503.3,0.571522]
["bitfinex","ETHUSD",1721413589977,3.0,3504.5,3503.3,0.571522]
["bitfinex","ETHUSD",1721413590249,3.0,3504.5,3503.4,0.3432222]
["bitfinex","ETHUSD",1721413590468,3.0,3504.7,3503.4,0.3432222]
["bitfinex","ETHUSD",1721413590670,2.85348,3504.5,3503.2,2.8607]
["bitfinex","ETHUSD",1721413590980,3.0,3504.4,3503.2,2.8607]
["bitfinex","ETHUSD",1721413591186,2.85336,3504.7,3503.2,2.8607]
["bitfinex","ETHUSD",1721413591187,3.0,3504.6,3503.2,2.8607]
["bitfinex","ETHUSD",1721413591396,1.45112112,3506.9,3503.2,2.8607]
["bitfinex","ETHUSD",1721413591397,1.7,3505.6,3503.2,2.8607]
["bitfinex","ETHUSD",1721413591595,1.7,3505.6,3503.4,2.3107]
["bitfinex","ETHUSD",1721413591596,0.39829,3505.5,3503.4,2.3107]
["bitfinex","ETHUSD",1721413591883,0.39829,3505.5,3503.5,0.55]
["bitfinex","ETHUSD",1721413592252,2.85295,3505.2,3503.5,0.55]
["bitfinex","ETHUSD",1721413592587,3.0,3505.1,3503.5,0.55]
["bitfinex","ETHUSD",1721413592766,0.585295,3505.0,3503.6,0.3711937]
["bitfinex","ETHUSD",1721413593088,0.585295,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721413593501,3.438365,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721413593703,3.0,3504.9,3503.7,0.55]
["bitfinex","ETHUSD",1721413593859,0.585295,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721413594284,3.0,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413594861,5.85299,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413596002,3.0,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413596171,3.0,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413596663,5.85291,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413596859,6.763307,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413597280,2.85299,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413597579,3.0,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721413597774,3.0,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413597975,3.6616077,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413599576,6.5146477,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721413599980,2.85307,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721413600176,3.0,3504.9,3503.4,2.3107]
["bitfinex","ETHUSD",1721413600397,0.89328077,3504.8,3503.4,2.3107]
["bitfinex","ETHUSD",1721413600606,2.85339,3504.6,3503.4,2.3107]
["bitfinex","ETHUSD",1721413600810,3.0,3504.5,3503.4,2.3107]
["bitfinex","ETHUSD",1721413601126,3.0,3504.7,3503.4,2.3107]
["bitfinex","ETHUSD",1721413601412,5.85332,3504.7,3503.4,2.3107]
["bitfinex","ETHUSD",1721413601620,0.67466008,3504.6,3503.4,2.54177]
["bitfinex","ETHUSD",1721413601983,3.89328077,3504.8,3503.4,2.54177]
["bitfinex","ETHUSD",1721413602206,3.0,3504.9,3503.5,0.55]
["bitfinex","ETHUSD",1721413602406,3.0,3505.0,3503.5,0.55]
["bitfinex","ETHUSD",1721413602605,3.0,3505.0,3503.6,2.4882]
["bitfinex","ETHUSD",1721413602796,2.85283,3505.3,3503.6,2.4882]
["bitfinex","ETHUSD",1721413602797,3.0,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413603119,5.8529,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413603414,3.723573,3505.1,3503.8,0.30382]
["bitfinex","ETHUSD",1721413603640,3.0,3505.0,3503.8,0.30382]
["bitfinex","ETHUSD",1721413604297,3.0,3505.0,3503.9,3.0382]
["bitfinex","ETHUSD",1721413604498,3.0,3505.2,3503.9,3.0382]
["bitfinex","ETHUSD",1721413605431,5.85295,3505.2,3503.9,3.0382]
["bitfinex","ETHUSD",1721413605633,0.870578,3505.1,3503.9,3.0382]
["bitfinex","ETHUSD",1721413607693,2.85315,3504.9,3503.9,3.0382]
["bitfinex","ETHUSD",1721413608049,3.0,3504.8,3503.9,2.4882]
["bitfinex","ETHUSD",1721413608804,2.8534,3504.6,3503.5,2.4277]
["bitfinex","ETHUSD",1721413609118,3.0,3504.5,3503.5,2.4277]
["bitfinex","ETHUSD",1721413609299,3.0,3504.5,3503.5,2.693577]
["bitfinex","ETHUSD",1721413609700,5.85332,3504.7,3503.5,2.693577]
["bitfinex","ETHUSD",1721413612658,2.85339,3504.6,3503.5,2.693577]
["bitfinex","ETHUSD",1721413612869,3.0,3504.5,3503.5,2.693577]
["bitfinex","ETHUSD",1721413613211,3.0,3504.6,3503.5,2.693577]
["bitfinex","ETHUSD",1721413613409,3.0,3504.6,3503.6,0.2693577]
["bitfinex","ETHUSD",1721413616185,5.85341,3504.6,3503.6,0.2693577]
["bitfinex","ETHUSD",1721413616829,3.0,3504.6,3503.6,0.2693577]
["bitfinex","ETHUSD",1721413617049,3.0,3504.7,3503.6,0.2693577]
["bitfinex","ETHUSD",1721413617713,2.85342,3504.6,3503.6,0.2693577]
["bitfinex","ETHUSD",1721413617917,3.870671,3504.5,3503.5,2.4277]
["bitfinex","ETHUSD",1721413618652,2.85356,3504.4,3503.5,2.4277]
["bitfinex","ETHUSD",1721413618865,3.0,3504.3,3503.5,2.4277]
["bitfinex","ETHUSD",1721413619172,3.870671,3504.5,3503.5,2.4277]
["bitfinex","ETHUSD",1721413619331,2.85362,3504.4,3503.5,2.4277]
["bitfinex","ETHUSD",1721413619671,2.85373,3504.2,3503.5,2.4277]
["bitfinex","ETHUSD",1721413619862,3.0,3504.1,3503.5,2.4277]
["bitfinex","ETHUSD",1721413620749,5.85363,3504.3,3503.5,2.4277]
["bitfinex","ETHUSD",1721413621178,2.85388,3504.0,3503.5,2.4277]
["bitfinex","ETHUSD",1721413621478,3.0,3503.9,3502.9,2.3921]
["bitfinex","ETHUSD",1721413621774,3.0,3503.9,3503.0,0.88921]
["bitfinex","ETHUSD",1721413621976,3.0,3504.1,3503.0,0.88921]
["bitfinex","ETHUSD",1721413622273,3.0,3504.3,3503.0,0.88921]
["bitfinex","ETHUSD",1721413622473,3.0,3504.3,3503.1,2.4962]
["bitfinex","ETHUSD",1721413622680,5.85364,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1721413625180,3.0,3504.3,3503.3,2.2982]
["bitfinex","ETHUSD",1721413625346,3.0,3504.7,3503.5,2.2982]
["bitfinex","ETHUSD",1721413625552,2.85327,3504.8,3503.7,2.2982]
["bitfinex","ETHUSD",1721413627090,2.8534,3504.6,3503.7,2.2982]
["bitfinex","ETHUSD",1721413627252,3.0,3504.5,3503.7,2.2982]
["bitfinex","ETHUSD",1721413628552,2.85327,3504.8,3503.7,2.2982]
["bitfinex","ETHUSD",1721413628553,3.0,3504.7,3503.7,2.2982]
["bitfinex","ETHUSD",1721413629102,3.0,3504.8,3503.7,2.2982]
["bitfinex","ETHUSD",1721413629311,3.0,3504.8,3503.8,0.22982]
["bitfinex","ETHUSD",1721413630569,3.0,3504.9,3503.8,0.22982]
["bitfinex","ETHUSD",1721413630904,5.85316,3504.9,3503.8,0.22982]
["bitfinex","ETHUSD",1721413631326,3.0,3504.9,3503.8,0.22982]
["bitfinex","ETHUSD",1721413631482,3.0,3505.0,3503.8,0.22982]
["bitfinex","ETHUSD",1721413631685,3.0,3505.0,3503.9,0.252802]
["bitfinex","ETHUSD",1721413632183,2.85319,3504.9,3503.7,2.2982]
["bitfinex","ETHUSD",1721413632382,2.85378,3504.2,3503.3,2.433]
["bitfinex","ETHUSD",1721413632823,2.85358,3504.4,3503.3,2.433]
["bitfinex","ETHUSD",1721413632824,3.0,3504.1,3503.3,2.433]
["bitfinex","ETHUSD",1721413633024,3.0,3504.3,3503.3,2.6763]
["bitfinex","ETHUSD",1721413633185,2.85373,3504.2,3503.3,2.433]
["bitfinex","ETHUSD",1721413633508,3.0,3504.1,3503.3,2.433]
["bitfinex","ETHUSD",1721413633707,3.0,3504.3,3503.3,2.433]
["bitfinex","ETHUSD",1721413634020,3.0,3504.5,3503.3,2.433]
["bitfinex","ETHUSD",1721413634586,3.0,3504.7,3503.3,2.433]
["bitfinex","ETHUSD",1721413634933,0.76932471,3504.6,3503.4,0.2433]
["bitfinex","ETHUSD",1721413635093,3.62273471,3504.6,3503.4,0.2433]
["bitfinex","ETHUSD",1721413635297,3.0,3504.5,3503.4,0.2433]
["bitfinex","ETHUSD",1721413635982,3.0,3504.5,3503.6,2.4376]
["bitfinex","ETHUSD",1721413636181,3.0,3504.7,3503.6,2.4376]
["bitfinex","ETHUSD",1721413638311,3.0,3504.7,3502.9,2.4623]
["bitfinex","ETHUSD",1721413638528,1.84341799,3504.9,3503.0,0.55]
["bitfinex","ETHUSD",1721413638529,2.8537,3504.3,3503.0,0.55]
["bitfinex","ETHUSD",1721413638681,3.28537,3504.2,3503.0,0.85123]
["bitfinex","ETHUSD",1721413638908,6.13911,3504.2,3503.0,0.85123]
["bitfinex","ETHUSD",1721413639107,3.28537,3504.2,3503.0,0.85123]
["bitfinex","ETHUSD",1721413639431,0.28537,3504.2,3503.0,0.85123]
["bitfinex","ETHUSD",1721413640524,5.85363,3504.3,3503.0,0.85123]
["bitfinex","ETHUSD",1721413640717,3.0,3504.3,3503.0,0.85123]
["bitfinex","ETHUSD",1721413640925,5.4749,3504.4,3503.0,0.85123]
["bitfinex","ETHUSD",1721413641523,8.3285,3504.4,3503.0,0.85123]
["bitfinex","ETHUSD",1721413641718,2.85367,3504.3,3503.0,0.85123]
["bitfinex","ETHUSD",1721413641940,3.0,3504.2,3503.1,0.331353]
["bitfinex","ETHUSD",1721413643048,5.85372,3504.2,3503.1,0.331353]
["bitfinex","ETHUSD",1721413643245,3.0,3504.2,3503.1,0.331353]
["bitfinex","ETHUSD",1721413643455,2.85375,3504.2,3503.1,0.331353]
["bitfinex","ETHUSD",1721413643624,3.0,3504.1,3503.1,0.331353]
["bitfinex","ETHUSD",1721413643830,3.0,3504.1,3503.0,0.55]
["bitfinex","ETHUSD",1721413643831,3.0,3504.1,3503.2,0.3343653]
["bitfinex","ETHUSD",1721413644364,5.85384,3504.1,3502.9,2.4623]
["bitfinex","ETHUSD",1721413645676,3.0,3504.1,3502.9,2.4623]
["bitfinex","ETHUSD",1721413645841,3.0,3504.2,3502.9,2.4623]
["bitfinex","ETHUSD",1721413646031,3.0,3504.2,3503.0,0.24623]
["bitfinex","ETHUSD",1721413648355,3.0,3504.2,3503.1,2.2884]
["bitfinex","ETHUSD",1721413648528,2.85329,3504.8,3503.3,2.2884]
["bitfinex","ETHUSD",1721413648728,2.85329,3504.8,3503.5,2.3274]
["bitfinex","ETHUSD",1721413649267,2.85316,3504.9,3503.5,2.3274]
["bitfinex","ETHUSD",1721413649569,4.120616,3504.9,3503.6,0.23274]
["bitfinex","ETHUSD",1721413650074,3.0,3504.8,3503.6,0.23274]
["bitfinex","ETHUSD",1721413650264,5.85325,3504.8,3503.6,0.23274]
["bitfinex","ETHUSD",1721413651028,3.0,3504.8,3503.6,0.23274]
["bitfinex","ETHUSD",1721413651227,1.267456,3504.9,3503.6,0.23274]
["bitfinex","ETHUSD",1721413651228,4.267456,3504.9,3503.6,0.23274]
["bitfinex","ETHUSD",1721413651434,4.267456,3504.9,3503.7,0.256014]
["bitfinex","ETHUSD",1721413651782,7.120606,3504.9,3503.8,2.3109]
["bitfinex","ETHUSD",1721413652235,4.267456,3504.9,3503.8,2.3109]
["bitfinex","ETHUSD",1721413652577,3.0,3504.8,3503.8,2.3109]
["bitfinex","ETHUSD",1721413652747,3.0,3505.0,3503.8,2.3109]
["bitfinex","ETHUSD",1721413653283,2.98,3505.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413653437,5.83276,3505.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413653770,5.83276,3505.4,3504.1,0.29612]
["bitfinex","ETHUSD",1721413656381,7.53276,3505.4,3504.1,0.29612]
["bitfinex","ETHUSD",1721413656745,7.53276,3505.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413656746,2.85293,3505.2,3504.0,2.4112]
["bitfinex","ETHUSD",1721413656934,5.85305,3505.1,3504.0,2.4112]
["bitfinex","ETHUSD",1721413657133,2.85305,3505.1,3504.0,2.4112]
["bitfinex","ETHUSD",1721413657443,2.85323,3504.8,3504.0,2.4112]
["bitfinex","ETHUSD",1721413657653,3.0,3504.7,3504.0,2.4112]
["bitfinex","ETHUSD",1721413658677,5.85331,3504.7,3504.0,2.4112]
["bitfinex","ETHUSD",1721413660173,3.0,3504.7,3504.0,2.4112]
["bitfinex","ETHUSD",1721413662406,5.85333,3504.7,3504.0,2.4112]
["bitfinex","ETHUSD",1721413663410,3.0,3504.7,3504.0,2.4112]
["bitfinex","ETHUSD",1721413663567,3.438405,3505.0,3504.0,2.4112]
["bitfinex","ETHUSD",1721413663568,5.85324,3504.8,3504.0,2.4112]
["bitfinex","ETHUSD",1721413664797,6.79687644,3504.8,3504.0,2.4112]
["bitfinex","ETHUSD",1721413664971,5.64363644,3504.8,3504.0,2.4112]
["bitfinex","ETHUSD",1721413665371,2.85351,3504.5,3504.0,2.4112]
["bitfinex","ETHUSD",1721413665702,3.0,3504.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413666497,5.85357,3504.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413667090,6.724261,3504.4,3504.0,2.4112]
["bitfinex","ETHUSD",1721413667286,6.724261,3504.4,3503.0,0.24623]
["bitfinex","ETHUSD",1721413667474,6.724261,3504.4,3503.1,2.98]
["bitfinex","ETHUSD",1721413667475,5.85357,3504.4,3503.1,2.98]
["bitfinex","ETHUSD",1721413667966,3.0,3504.4,3503.1,2.98]
["bitfinex","ETHUSD",1721413668186,3.0,3504.5,3503.1,2.98]
["bitfinex","ETHUSD",1721413668387,5.85352,3504.5,3503.1,2.98]
["bitfinex","ETHUSD",1721413668594,5.85352,3504.5,3503.3,2.2983]
["bitfinex","ETHUSD",1721413671117,3.0,3504.5,3503.4,3.0262]
["bitfinex","ETHUSD",1721413671328,3.0,3504.6,3503.4,3.0262]
["bitfinex","ETHUSD",1721413671497,3.0,3504.6,3503.5,0.33242]
["bitfinex","ETHUSD",1721413671827,3.0,3504.6,3503.7,2.3901]
["bitfinex","ETHUSD",1721413672415,5.85323,3504.8,3503.7,2.3901]
["bitfinex","ETHUSD",1721413673821,3.0,3504.8,3503.7,2.3901]
["bitfinex","ETHUSD",1721413674024,3.0,3504.9,3503.7,2.3901]
["bitfinex","ETHUSD",1721413674332,3.0,3504.9,3503.9,2.4361]
["bitfinex","ETHUSD",1721413674488,10.26518407,3505.7,3504.1,2.4361]
["bitfinex","ETHUSD",1721413674489,10.67642407,3505.7,3504.1,2.4361]
["bitfinex","ETHUSD",1721413674694,2.85237,3505.9,3504.1,2.4361]
["bitfinex","ETHUSD",1721413674991,2.84,3506.0,3504.3,2.4361]
["bitfinex","ETHUSD",1721413675417,2.84,3506.0,3504.5,2.4764]
["bitfinex","ETHUSD",1721413675618,2.85226,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721413675820,2.85226,3506.0,3504.6,3.0264]
["bitfinex","ETHUSD",1721413676290,3.0,3505.9,3504.6,3.0264]
["bitfinex","ETHUSD",1721413676528,3.0,3505.9,3504.7,2.61774]
["bitfinex","ETHUSD",1721413676829,3.0,3505.9,3504.9,2.3151]
["bitfinex","ETHUSD",1721413677020,3.0,3506.1,3504.9,2.3151]
["bitfinex","ETHUSD",1721413677392,5.85218,3506.1,3504.9,2.3151]
["bitfinex","ETHUSD",1721413678634,2.85176,3506.6,3505.0,2.8575]
["bitfinex","ETHUSD",1721413678930,2.85176,3506.6,3505.1,2.59325]
["bitfinex","ETHUSD",1721413679139,2.85176,3506.6,3505.2,0.55]
["bitfinex","ETHUSD",1721413679346,2.85169,3506.7,3505.3,2.3075]
["bitfinex","ETHUSD",1721413679504,2.85157,3506.9,3505.4,0.6070463]
["bitfinex","ETHUSD",1721413679687,2.85157,3506.9,3505.5,2.4273]
["bitfinex","ETHUSD",1721413679688,2.85161,3506.8,3505.5,2.4273]
["bitfinex","ETHUSD",1721413679892,0.54559441,3506.9,3505.6,0.60704424]
["bitfinex","ETHUSD",1721413680338,3.39716441,3506.9,3505.6,0.55]
["bitfinex","ETHUSD",1721413680506,2.85165,3506.8,3505.6,0.55]
["bitfinex","ETHUSD",1721413680833,0.54559441,3506.9,3505.7,0.29773]
["bitfinex","ETHUSD",1721413681128,3.39713441,3506.9,3505.7,0.29773]
["bitfinex","ETHUSD",1721413681331,3.0,3506.8,3505.8,2.9773]
["bitfinex","ETHUSD",1721413681531,2.85102,3507.6,3505.8,2.9773]
["bitfinex","ETHUSD",1721413681532,2.85108,3507.5,3505.8,2.9773]
["bitfinex","ETHUSD",1721413682191,2.85108,3507.5,3505.9,2.2822]
["bitfinex","ETHUSD",1721413682396,2.85081,3507.8,3506.1,2.2822]
["bitfinex","ETHUSD",1721413682636,2.85081,3507.8,3506.2,0.55]
["bitfinex","ETHUSD",1721413682833,2.99476598,3507.8,3506.2,0.55]
["bitfinex","ETHUSD",1721413683133,2.85113,3507.4,3506.2,0.55]
["bitfinex","ETHUSD",1721413683533,2.85133,3507.2,3506.2,0.55]
["bitfinex","ETHUSD",1721413683734,2.85133,3507.2,3506.2,0.89305966]
["bitfinex","ETHUSD",1721413684349,3.0,3507.1,3506.2,0.89305966]
["bitfinex","ETHUSD",1721413685021,3.0,3507.1,3506.1,2.2822]
["bitfinex","ETHUSD",1721413685222,3.0,3507.1,3504.6,7.39]
["bitfinex","ETHUSD",1721413685223,2.85197,3506.4,3505.2,2.4361]
["bitfinex","ETHUSD",1721413685524,3.0,3506.3,3505.2,2.4361]
["bitfinex","ETHUSD",1721413686035,3.0,3506.5,3505.2,2.4361]
["bitfinex","ETHUSD",1721413686348,3.0,3506.5,3505.3,0.272185]
["bitfinex","ETHUSD",1721413686552,3.0,3506.5,3505.4,2.2914]
["bitfinex","ETHUSD",1721413686749,2.85157,3506.9,3505.4,2.2914]
["bitfinex","ETHUSD",1721413686965,5.8516,3506.8,3505.4,2.2914]
["bitfinex","ETHUSD",1721413687152,2.85168,3506.7,3505.4,2.2914]
["bitfinex","ETHUSD",1721413687331,3.0,3506.6,3505.5,0.2563585]
["bitfinex","ETHUSD",1721413687871,3.0,3506.7,3505.6,0.55]
["bitfinex","ETHUSD",1721413688526,5.85152,3506.9,3505.7,2.2953]
["bitfinex","ETHUSD",1721413690290,3.0,3506.9,3505.7,2.2953]
["bitfinex","ETHUSD",1721413690491,2.85216,3506.2,3504.6,10.187]
["bitfinex","ETHUSD",1721413690643,2.8523,3506.0,3504.7,2.4592]
["bitfinex","ETHUSD",1721413690839,2.85242,3505.8,3504.7,2.4592]
["bitfinex","ETHUSD",1721413691066,3.0,3505.7,3504.8,0.98492]
["bitfinex","ETHUSD",1721413691348,3.0,3505.9,3504.8,0.98492]
["bitfinex","ETHUSD",1721413691349,2.85241,3505.8,3504.8,0.98492]
["bitfinex","ETHUSD",1721413691552,3.0,3505.7,3504.8,0.98492]
["bitfinex","ETHUSD",1721413692183,2.85258,3505.6,3504.8,0.98492]
["bitfinex","ETHUSD",1721413692393,3.0,3505.5,3504.8,0.98492]
["bitfinex","ETHUSD",1721413692678,3.0,3505.5,3504.7,2.4592]
["bitfinex","ETHUSD",1721413692878,5.85255,3505.7,3504.7,2.4592]
["bitfinex","ETHUSD",1721413693079,3.0,3505.7,3504.7,2.4592]
["bitfinex","ETHUSD",1721413693395,5.85251,3505.7,3504.7,2.70512]
["bitfinex","ETHUSD",1721413693579,2.85265,3505.6,3504.7,2.4592]
["bitfinex","ETHUSD",1721413693759,2.85275,3505.4,3504.7,2.4592]
["bitfinex","ETHUSD",1721413693960,3.0,3505.3,3504.7,2.4592]
["bitfinex","ETHUSD",1721413694694,3.0,3505.5,3504.7,2.4592]
["bitfinex","ETHUSD",1721413695463,5.85271,3505.5,3504.7,2.4592]
["bitfinex","ETHUSD",1721413695678,3.438021,3505.4,3504.7,2.4592]
["bitfinex","ETHUSD",1721413695991,3.0,3505.3,3504.7,2.4592]
["bitfinex","ETHUSD",1721413697184,5.85266,3505.5,3504.7,2.4592]
["bitfinex","ETHUSD",1721413697401,2.85282,3505.3,3504.7,2.4592]
["bitfinex","ETHUSD",1721413697712,5.85266,3505.5,3503.8,2.797]
["bitfinex","ETHUSD",1721413697713,5.8529,3505.2,3503.9,2.4646]
["bitfinex","ETHUSD",1721413697863,2.8529,3505.2,3504.0,1.26516]
["bitfinex","ETHUSD",1721413698058,3.0,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721413698466,5.85267,3505.5,3504.0,0.55]
["bitfinex","ETHUSD",1721413698862,3.0,3505.5,3504.1,2.4267]
["bitfinex","ETHUSD",1721413699096,10.32238,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1721413699097,2.8525,3505.7,3504.2,0.55]
["bitfinex","ETHUSD",1721413699295,5.85259,3505.6,3504.3,0.29767]
["bitfinex","ETHUSD",1721413699509,3.0,3505.5,3504.4,0.55]
["bitfinex","ETHUSD",1721413700106,5.85266,3505.5,3504.4,0.55]
["bitfinex","ETHUSD",1721413700733,5.85266,3505.5,3504.1,2.4267]
["bitfinex","ETHUSD",1721413700734,2.85291,3505.2,3504.1,2.4267]
["bitfinex","ETHUSD",1721413701043,3.0,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721413701235,2.2962,3505.6,3504.2,0.55]
["bitfinex","ETHUSD",1721413701236,5.85287,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1721413701440,2.85295,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1721413701604,3.0,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721413701912,3.0,3505.1,3504.3,0.29767]
["bitfinex","ETHUSD",1721413702118,3.0,3505.3,3504.3,0.29767]
["bitfinex","ETHUSD",1721413703237,5.85285,3505.3,3504.3,0.29767]
["bitfinex","ETHUSD",1721413703814,2.85298,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721413704048,3.0,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721413704250,3.0,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1721413704633,2.85282,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1721413704829,3.0,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1721413705058,3.0,3505.2,3504.3,0.29767]
["bitfinex","ETHUSD",1721413705736,5.8528,3505.4,3504.3,0.29767]
["bitfinex","ETHUSD",1721413706278,2.85283,3505.3,3504.3,0.29767]
["bitfinex","ETHUSD",1721413706576,3.0,3505.2,3504.3,0.29767]
["bitfinex","ETHUSD",1721413707882,3.0,3505.7,3504.4,2.9863]
["bitfinex","ETHUSD",1721413709083,5.8525,3505.7,3504.4,2.9863]
["bitfinex","ETHUSD",1721413709586,2.85258,3505.6,3504.4,2.9863]
["bitfinex","ETHUSD",1721413709784,2.85275,3505.4,3504.4,2.9863]
["bitfinex","ETHUSD",1721413709952,3.0,3505.3,3504.4,2.9863]
["bitfinex","ETHUSD",1721413711205,3.0,3505.3,3504.4,3.28493]
["bitfinex","ETHUSD",1721413712073,3.0,3505.5,3504.4,3.28493]
["bitfinex","ETHUSD",1721413712276,5.85271,3505.5,3504.4,3.28493]
["bitfinex","ETHUSD",1721413712579,3.0,3505.5,3504.4,3.28493]
["bitfinex","ETHUSD",1721413712779,3.0,3505.6,3504.5,0.328493]
["bitfinex","ETHUSD",1721413713013,5.8525,3505.7,3504.5,0.328493]
["bitfinex","ETHUSD",1721413714371,3.0,3505.7,3504.5,0.328493]
["bitfinex","ETHUSD",1721413714570,3.0,3505.8,3504.5,0.328493]
["bitfinex","ETHUSD",1721413714914,2.85263,3505.6,3504.5,0.328493]
["bitfinex","ETHUSD",1721413715071,2.85279,3505.4,3504.4,2.9863]
["bitfinex","ETHUSD",1721413715500,3.0,3505.3,3504.4,2.9863]
["bitfinex","ETHUSD",1721413715702,3.0,3505.5,3504.4,2.9863]
["bitfinex","ETHUSD",1721413716412,3.0,3505.7,3504.4,2.9863]
["bitfinex","ETHUSD",1721413717526,2.85234,3505.9,3504.4,2.9863]
["bitfinex","ETHUSD",1721413717527,3.0,3505.8,3504.4,2.9863]
["bitfinex","ETHUSD",1721413717671,0.3,3506.8,3504.5,0.29863]
["bitfinex","ETHUSD",1721413717672,2.85203,3506.3,3504.5,0.29863]
["bitfinex","ETHUSD",1721413718020,2.3962,3506.5,3504.5,0.29863]
["bitfinex","ETHUSD",1721413718021,2.85209,3506.2,3504.6,2.8951]
["bitfinex","ETHUSD",1721413718313,2.85201,3506.3,3504.6,2.8951]
["bitfinex","ETHUSD",1721413718514,2.85201,3506.3,3504.7,2.664473]
["bitfinex","ETHUSD",1721413718665,2.85201,3506.3,3504.9,2.3082]
["bitfinex","ETHUSD",1721413718868,5.24808,3506.5,3504.9,2.3082]
["bitfinex","ETHUSD",1721413719105,5.24808,3506.5,3505.0,0.55]
["bitfinex","ETHUSD",1721413719106,3.0,3506.4,3505.0,0.55]
["bitfinex","ETHUSD",1721413719282,2.85209,3506.2,3505.1,0.28582]
["bitfinex","ETHUSD",1721413719482,3.0,3506.1,3505.1,0.28582]
["bitfinex","ETHUSD",1721413719787,3.0,3506.1,3505.2,2.3413]
["bitfinex","ETHUSD",1721413720089,3.86019641,3506.3,3505.2,2.3413]
["bitfinex","ETHUSD",1721413720474,3.0,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413720672,3.0,3506.4,3505.2,2.3413]
["bitfinex","ETHUSD",1721413723094,2.85205,3506.3,3505.2,2.3413]
["bitfinex","ETHUSD",1721413723280,5.85209,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413723482,3.0,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413723714,1.110007,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413726534,5.85193,3506.4,3505.2,2.3413]
["bitfinex","ETHUSD",1721413727319,2.85202,3506.3,3505.2,2.3413]
["bitfinex","ETHUSD",1721413727486,3.0,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413727691,5.8521,3506.2,3505.2,2.3413]
["bitfinex","ETHUSD",1721413728388,2.85238,3505.9,3504.6,2.4446]
["bitfinex","ETHUSD",1721413728589,3.0,3505.8,3504.6,2.4446]
["bitfinex","ETHUSD",1721413728792,2.85263,3505.6,3504.6,2.4446]
["bitfinex","ETHUSD",1721413728989,3.0,3505.5,3504.6,2.4446]
["bitfinex","ETHUSD",1721413730632,2.85279,3505.4,3504.6,2.4446]
["bitfinex","ETHUSD",1721413730792,6.438109,3505.3,3504.6,2.4446]
["bitfinex","ETHUSD",1721413732393,8.696709,3505.3,3503.6,2.4547]
["bitfinex","ETHUSD",1721413732593,2.85303,3505.1,3503.6,2.4547]
["bitfinex","ETHUSD",1721413732860,2.85318,3504.9,3503.6,2.4547]
["bitfinex","ETHUSD",1721413733146,2.85336,3504.7,3503.6,2.97987]
["bitfinex","ETHUSD",1721413733325,2.85336,3504.7,3503.6,2.4547]
["bitfinex","ETHUSD",1721413733515,3.0,3504.6,3503.6,2.4547]
["bitfinex","ETHUSD",1721413733718,6.723861,3504.8,3503.6,2.4547]
["bitfinex","ETHUSD",1721413734722,6.723861,3504.8,3503.7,0.55]
["bitfinex","ETHUSD",1721413735347,3.870621,3504.8,3503.7,0.55]
["bitfinex","ETHUSD",1721413735550,3.0,3504.7,3503.8,0.30047]
["bitfinex","ETHUSD",1721413735841,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413736407,5.85316,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413738109,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413738437,3.0,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413738610,7.0080759,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413738808,9.8612159,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413739014,7.0080759,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413740543,2.85324,3504.8,3503.9,2.3571]
["bitfinex","ETHUSD",1721413740743,3.0,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413741054,4.28613159,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413741254,1.28613159,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413741462,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413742228,5.85315,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413743178,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413743348,3.0,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413743680,0.870598,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413747368,3.0,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413747671,2.843879,3505.3,3503.9,2.3571]
["bitfinex","ETHUSD",1721413747672,3.0,3505.2,3503.9,2.3571]
["bitfinex","ETHUSD",1721413749560,2.85298,3505.1,3503.9,2.3571]
["bitfinex","ETHUSD",1721413749771,4.0080709,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413750076,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413752091,5.85316,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413757961,2.85323,3504.8,3503.9,2.3571]
["bitfinex","ETHUSD",1721413758162,3.0,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413758358,4.28613709,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413758596,3.0,3504.7,3503.9,2.3571]
["bitfinex","ETHUSD",1721413759167,4.0081009,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413759168,3.0,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413759367,4.1549809,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413759664,2.85315,3504.9,3503.9,2.3571]
["bitfinex","ETHUSD",1721413760002,3.0,3504.8,3504.0,0.29071]
["bitfinex","ETHUSD",1721413760174,3.0,3504.8,3503.9,2.3571]
["bitfinex","ETHUSD",1721413760580,3.0,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413760787,2.85302,3505.1,3503.9,2.3571]
["bitfinex","ETHUSD",1721413761005,3.0,3505.0,3503.9,2.3571]
["bitfinex","ETHUSD",1721413762983,2.85291,3505.2,3503.7,0.55]
["bitfinex","ETHUSD",1721413762984,3.0,3505.1,3504.1,2.4426]
["bitfinex","ETHUSD",1721413764483,5.85298,3505.1,3504.1,2.4426]
["bitfinex","ETHUSD",1721413765685,3.0,3505.1,3504.1,2.4426]
["bitfinex","ETHUSD",1721413765871,3.8694166,3505.2,3504.1,2.4426]
["bitfinex","ETHUSD",1721413766307,2.85262,3505.6,3504.4,1.163]
["bitfinex","ETHUSD",1721413766508,2.85262,3505.6,3504.7,2.3652]
["bitfinex","ETHUSD",1721413767172,2.99421192,3505.8,3504.7,2.3652]
["bitfinex","ETHUSD",1721413767414,3.20622407,3505.9,3504.7,2.3652]
["bitfinex","ETHUSD",1721413767627,4.15996241,3505.8,3504.7,2.3652]
["bitfinex","ETHUSD",1721413768684,3.0,3505.7,3504.7,2.3652]
["bitfinex","ETHUSD",1721413771338,0.35388407,3505.9,3504.7,2.3652]
["bitfinex","ETHUSD",1721413771339,3.0,3505.9,3504.7,2.3652]
["bitfinex","ETHUSD",1721413771633,3.0,3506.0,3504.7,2.3652]
["bitfinex","ETHUSD",1721413771820,5.85225,3506.0,3504.7,2.3652]
["bitfinex","ETHUSD",1721413772019,7.92447588,3506.0,3504.8,0.35282]
["bitfinex","ETHUSD",1721413772537,7.92447588,3506.0,3504.8,1.51582]
["bitfinex","ETHUSD",1721413772685,7.92447588,3506.0,3504.9,2.4167]
["bitfinex","ETHUSD",1721413773303,5.85225,3506.0,3504.9,2.4167]
["bitfinex","ETHUSD",1721413773545,2.85234,3505.9,3504.9,2.4167]
["bitfinex","ETHUSD",1721413773998,3.0,3505.8,3504.9,2.4167]
["bitfinex","ETHUSD",1721413775095,3.0,3506.0,3504.9,2.4167]
["bitfinex","ETHUSD",1721413775421,3.0,3506.0,3505.3,2.3406]
["bitfinex","ETHUSD",1721413775745,3.0,3506.0,3505.3,2.69096]
["bitfinex","ETHUSD",1721413775895,3.0,3506.2,3505.3,2.69096]
["bitfinex","ETHUSD",1721413776298,3.0,3506.3,3505.3,2.69096]
["bitfinex","ETHUSD",1721413777032,2.2575,3506.0,3504.9,2.2631]
["bitfinex","ETHUSD",1721413777337,2.85221,3506.1,3504.9,2.2631]
["bitfinex","ETHUSD",1721413777542,3.0,3506.0,3504.9,2.2631]
["bitfinex","ETHUSD",1721413778503,5.85225,3506.0,3504.9,2.2631]
["bitfinex","ETHUSD",1721413780211,3.0,3506.0,3504.9,2.2631]
["bitfinex","ETHUSD",1721413780505,2.85246,3505.8,3504.9,2.2631]
["bitfinex","ETHUSD",1721413780709,3.0,3505.7,3504.9,2.2631]
["bitfinex","ETHUSD",1721413782223,2.85262,3505.6,3504.9,2.2631]
["bitfinex","ETHUSD",1721413782436,5.85266,3505.5,3504.5,2.3218]
["bitfinex","ETHUSD",1721413783046,3.0,3505.5,3504.5,2.3218]
["bitfinex","ETHUSD",1721413783360,5.3814,3505.8,3504.6,0.34848]
["bitfinex","ETHUSD",1721413783508,5.3814,3505.8,3504.5,2.3218]
["bitfinex","ETHUSD",1721413783949,5.3814,3505.8,3504.6,1.163]
["bitfinex","ETHUSD",1721413784312,5.3814,3505.8,3504.5,2.3218]
["bitfinex","ETHUSD",1721413785716,7.0814,3505.8,3504.5,2.3218]
["bitfinex","ETHUSD",1721413786064,2.8526,3505.6,3504.5,2.3218]
["bitfinex","ETHUSD",1721413786347,3.9934,3505.5,3504.5,2.3218]
["bitfinex","ETHUSD",1721413786526,3.0,3505.4,3504.5,2.3218]
["bitfinex","ETHUSD",1721413786939,0.9934,3505.5,3504.5,2.3218]
["bitfinex","ETHUSD",1721413793364,2.3974,3505.4,3504.0,2.3357]
["bitfinex","ETHUSD",1721413793571,0.33908,3505.3,3504.0,2.3357]
["bitfinex","ETHUSD",1721413793859,0.33908,3505.3,3504.1,1.163]
["bitfinex","ETHUSD",1721413793860,3.33908,3505.3,3504.1,1.163]
["bitfinex","ETHUSD",1721413795172,3.33908,3505.3,3504.0,2.3357]
["bitfinex","ETHUSD",1721413796546,3.33908,3505.3,3504.1,1.163]
["bitfinex","ETHUSD",1721413803193,3.33908,3505.3,3504.0,2.3357]
["bitfinex","ETHUSD",1721413803400,0.672988,3505.2,3504.0,2.3357]
["bitfinex","ETHUSD",1721413803702,0.672988,3505.2,3504.1,1.163]
["bitfinex","ETHUSD",1721413803997,3.0,3505.3,3504.7,1.163]
["bitfinex","ETHUSD",1721413804197,3.0,3505.6,3504.7,1.163]
["bitfinex","ETHUSD",1721413804415,3.0,3505.6,3504.7,1.51985]
["bitfinex","ETHUSD",1721413806037,3.0,3505.6,3504.9,1.163]
["bitfinex","ETHUSD",1721413806322,2.3561,3505.9,3504.9,1.163]
["bitfinex","ETHUSD",1721413806473,2.2764,3506.2,3505.0,2.3542]
["bitfinex","ETHUSD",1721413807683,3.0,3505.6,3504.7,2.81055]
["bitfinex","ETHUSD",1721413807886,4.27671,3505.6,3504.7,2.4537]
["bitfinex","ETHUSD",1721413808622,4.27671,3505.6,3503.9,2.85394]
["bitfinex","ETHUSD",1721413808623,4.27671,3505.6,3504.4,1.163]
["bitfinex","ETHUSD",1721413808778,4.27671,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1721413810131,2.2774,3505.5,3503.9,2.4863]
["bitfinex","ETHUSD",1721413810424,5.97671,3505.6,3504.0,1.75807774]
["bitfinex","ETHUSD",1721413810425,2.2774,3505.3,3504.0,1.75807774]
["bitfinex","ETHUSD",1721413810636,5.2774,3505.3,3504.0,1.75807774]
["bitfinex","ETHUSD",1721413810987,2.2774,3505.2,3504.0,0.59507774]
["bitfinex","ETHUSD",1721413811228,2.2774,3505.1,3504.0,0.59507774]
["bitfinex","ETHUSD",1721413811531,2.2774,3505.1,3503.0,5.33572947]
["bitfinex","ETHUSD",1721413811532,2.2774,3504.7,3503.1,2.4863]
["bitfinex","ETHUSD",1721413811733,2.3107,3504.6,3503.1,3.6493]
["bitfinex","ETHUSD",1721413811890,5.3107,3504.6,3503.1,3.6493]
["bitfinex","ETHUSD",1721413812091,2.352,3504.4,3503.1,2.4863]
["bitfinex","ETHUSD",1721413812316,5.352,3504.4,3503.0,2.48105947]
["bitfinex","ETHUSD",1721413812515,5.352,3504.4,3503.1,1.163]
["bitfinex","ETHUSD",1721413814036,5.352,3504.4,3503.0,2.48105947]
["bitfinex","ETHUSD",1721413814245,5.352,3504.4,3503.3,2.4504]
["bitfinex","ETHUSD",1721413814414,2.352,3504.4,3503.4,0.85004]
["bitfinex","ETHUSD",1721413814810,2.352,3504.4,3503.5,0.05707998]
["bitfinex","ETHUSD",1721413815018,2.352,3504.4,3503.4,0.85004]
["bitfinex","ETHUSD",1721413818941,2.3454,3504.8,3503.4,0.85004]
["bitfinex","ETHUSD",1721413819145,2.3454,3504.8,3503.5,0.330044]
["bitfinex","ETHUSD",1721413819359,2.3454,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1721413823455,2.3454,3504.8,3503.3,2.4504]
["bitfinex","ETHUSD",1721413823670,2.3804,3504.6,3503.4,0.55]
["bitfinex","ETHUSD",1721413823981,5.3804,3504.6,3503.4,0.55]
["bitfinex","ETHUSD",1721413824131,5.3804,3504.6,3503.5,0.30004]
["bitfinex","ETHUSD",1721413824479,3.0,3504.5,3503.5,0.30004]
["bitfinex","ETHUSD",1721413824645,2.3804,3504.6,3503.5,0.30004]
["bitfinex","ETHUSD",1721413824974,2.3804,3504.6,3503.6,0.55]
["bitfinex","ETHUSD",1721413829378,2.3804,3504.6,3503.5,0.30004]
["bitfinex","ETHUSD",1721413829677,0.23804,3504.5,3503.5,0.30004]
["bitfinex","ETHUSD",1721413830042,2.4308,3504.4,3503.0,2.2609]
["bitfinex","ETHUSD",1721413830439,5.4308,3504.4,3503.0,2.2609]
["bitfinex","ETHUSD",1721413831639,5.4308,3504.4,3503.1,0.55]
["bitfinex","ETHUSD",1721413833794,5.4308,3504.4,3503.0,2.2609]
["bitfinex","ETHUSD",1721413833986,8.28438,3504.4,3503.0,2.2609]
["bitfinex","ETHUSD",1721413834138,1.137589,3504.3,3503.0,2.48699]
["bitfinex","ETHUSD",1721413834369,4.137589,3504.3,3503.0,2.48699]
["bitfinex","ETHUSD",1721413834568,2.85389,3504.0,3503.0,2.2609]
["bitfinex","ETHUSD",1721413834867,2.2823,3503.9,3503.0,2.2609]
["bitfinex","ETHUSD",1721413835179,5.2823,3503.9,3503.0,2.2609]
["bitfinex","ETHUSD",1721413835593,2.85404,3503.8,3502.7,2.4614]
["bitfinex","ETHUSD",1721413835799,3.0,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1721413835962,4.099023,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1721413836167,1.099023,3503.7,3502.7,2.4614]
["bitfinex","ETHUSD",1721413836405,2.303,3503.6,3502.4,2.4218]
["bitfinex","ETHUSD",1721413836603,5.303,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1721413836811,0.63866189,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1721413836968,3.63866189,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1721413837966,3.63866189,3503.5,3502.5,1.713]
["bitfinex","ETHUSD",1721413838172,3.0,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1721413838467,5.303,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1721413846394,2.303,3503.6,3502.4,2.4218]
["bitfinex","ETHUSD",1721413846580,3.0,3503.5,3502.5,0.24218]
["bitfinex","ETHUSD",1721413846901,2.303,3503.6,3502.5,0.24218]
["bitfinex","ETHUSD",1721413849466,3.0,3503.7,3502.6,2.449]
["bitfinex","ETHUSD",1721413849725,7.47,3503.8,3502.8,2.449]
["bitfinex","ETHUSD",1721413849924,7.47,3503.8,3503.0,2.449]
["bitfinex","ETHUSD",1721413850124,7.47,3503.8,3503.1,0.2999]
["bitfinex","ETHUSD",1721413850338,7.47,3503.8,3503.2,2.449]
["bitfinex","ETHUSD",1721413850617,7.47,3504.5,3503.2,2.449]
["bitfinex","ETHUSD",1721413851091,7.47,3504.5,3503.4,2.4112]
["bitfinex","ETHUSD",1721413851711,7.47,3504.8,3503.4,2.4112]
["bitfinex","ETHUSD",1721413851895,2.394,3505.1,3503.3,0.55]
["bitfinex","ETHUSD",1721413851896,9.864,3505.1,3503.6,2.4112]
["bitfinex","ETHUSD",1721413852236,9.864,3505.1,3503.8,2.4112]
["bitfinex","ETHUSD",1721413852237,7.47,3505.1,3503.8,2.4112]
["bitfinex","ETHUSD",1721413852401,7.47,3505.1,3503.9,0.55]
["bitfinex","ETHUSD",1721413853629,3.0,3505.0,3503.9,3.342]
["bitfinex","ETHUSD",1721413853842,7.47,3505.6,3504.1,2.2613]
["bitfinex","ETHUSD",1721413854043,2.42408644,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1721413854044,9.7517,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1721413854932,2.85247,3505.8,3504.1,2.2613]
["bitfinex","ETHUSD",1721413855326,3.0,3505.7,3504.1,2.2613]
["bitfinex","ETHUSD",1721413855526,4.560417,3505.7,3504.2,0.56343263]
["bitfinex","ETHUSD",1721413855722,3.0,3505.8,3504.2,0.56343263]
["bitfinex","ETHUSD",1721413855933,3.0,3505.8,3504.3,0.55]
["bitfinex","ETHUSD",1721413856129,3.0,3505.8,3504.2,0.56343263]
["bitfinex","ETHUSD",1721413857815,5.85242,3505.8,3504.2,0.56343263]
["bitfinex","ETHUSD",1721413859751,3.0,3505.8,3504.2,0.56343263]
["bitfinex","ETHUSD",1721413859925,3.55240969,3505.8,3504.3,0.28247326]
["bitfinex","ETHUSD",1721413860127,3.0,3505.8,3504.4,2.3194]
["bitfinex","ETHUSD",1721413860655,7.47,3505.9,3504.8,2.3194]
["bitfinex","ETHUSD",1721413860874,2.4988,3506.3,3504.8,2.3194]
["bitfinex","ETHUSD",1721413860875,7.47,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1721413861073,7.47,3506.6,3505.0,0.851465]
["bitfinex","ETHUSD",1721413861572,7.47,3506.6,3505.1,2.3859]
["bitfinex","ETHUSD",1721413862983,3.0,3506.5,3505.1,2.3859]
["bitfinex","ETHUSD",1721413863682,7.47,3506.6,3505.1,2.3859]
["bitfinex","ETHUSD",1721413863883,1.7,3507.5,3505.2,3.40285]
["bitfinex","ETHUSD",1721413863884,7.47,3507.0,3505.2,3.40285]
["bitfinex","ETHUSD",1721413864042,7.47,3507.0,3505.3,1.2285265]
["bitfinex","ETHUSD",1721413864382,7.47,3507.0,3505.5,2.4644]
["bitfinex","ETHUSD",1721413864548,7.47,3507.0,3505.6,0.55]
["bitfinex","ETHUSD",1721413864934,3.0,3506.9,3505.6,0.55]
["bitfinex","ETHUSD",1721413865142,3.0,3506.9,3505.7,0.30144]
["bitfinex","ETHUSD",1721413866044,5.85153,3506.9,3505.7,0.30144]
["bitfinex","ETHUSD",1721413866339,3.0,3506.9,3505.5,2.4644]
["bitfinex","ETHUSD",1721413867072,5.85152,3506.9,3505.5,2.4644]
["bitfinex","ETHUSD",1721413867579,2.8516,3506.8,3505.5,2.4644]
["bitfinex","ETHUSD",1721413867735,2.85185,3506.5,3504.4,2.2553]
["bitfinex","ETHUSD",1721413867937,3.0,3506.4,3504.4,2.2553]
["bitfinex","ETHUSD",1721413868144,2.4544,3506.3,3504.4,2.2553]
["bitfinex","ETHUSD",1721413868644,2.85226,3506.0,3504.4,2.2553]
["bitfinex","ETHUSD",1721413868859,3.570448,3505.9,3504.5,0.50473]
["bitfinex","ETHUSD",1721413869244,0.570448,3505.9,3504.5,0.50473]
["bitfinex","ETHUSD",1721413871784,3.570448,3505.9,3504.5,0.50473]
["bitfinex","ETHUSD",1721413871971,2.85241,3505.8,3504.4,2.2553]
["bitfinex","ETHUSD",1721413872149,3.0,3505.7,3504.4,2.2553]
["bitfinex","ETHUSD",1721413872449,5.85251,3505.7,3504.4,2.2553]
["bitfinex","ETHUSD",1721413872639,0.9275368,3505.6,3504.4,2.2553]
["bitfinex","ETHUSD",1721413873639,0.570448,3505.9,3504.4,2.2553]
["bitfinex","ETHUSD",1721413874494,3.0,3506.1,3504.4,2.2553]
["bitfinex","ETHUSD",1721413874989,3.0,3506.1,3504.6,2.279]
["bitfinex","ETHUSD",1721413875202,3.0,3506.1,3504.7,0.55]
["bitfinex","ETHUSD",1721413876325,3.0,3506.1,3504.8,2.2572]
["bitfinex","ETHUSD",1721413879577,3.0,3506.1,3504.9,0.55]
["bitfinex","ETHUSD",1721413879784,3.0,3506.1,3505.0,0.33572]
["bitfinex","ETHUSD",1721413881399,3.0,3506.1,3504.8,2.2572]
["bitfinex","ETHUSD",1721413883263,2.85234,3505.9,3504.8,2.2572]
["bitfinex","ETHUSD",1721413883372,5.85241,3505.8,3504.4,2.333]
["bitfinex","ETHUSD",1721413883578,3.0,3505.8,3504.4,2.333]
["bitfinex","ETHUSD",1721413883900,1.108878,3505.7,3504.4,2.5663]
["bitfinex","ETHUSD",1721413884207,4.108878,3505.7,3504.4,2.5663]
["bitfinex","ETHUSD",1721413884371,4.108878,3505.7,3504.4,2.333]
["bitfinex","ETHUSD",1721413884968,3.0,3505.6,3504.4,2.333]
["bitfinex","ETHUSD",1721413885175,1.108878,3505.7,3504.4,2.333]
["bitfinex","ETHUSD",1721413885720,3.0,3505.9,3504.4,2.333]
["bitfinex","ETHUSD",1721413885927,2.3842,3506.0,3504.4,2.333]
["bitfinex","ETHUSD",1721413886094,5.2365,3506.0,3504.4,2.333]
["bitfinex","ETHUSD",1721413886295,3.0,3505.9,3504.4,2.333]
["bitfinex","ETHUSD",1721413886634,5.85233,3505.9,3504.4,2.333]
["bitfinex","ETHUSD",1721413886789,1.10887,3505.8,3504.4,2.333]
["bitfinex","ETHUSD",1721413889247,1.10887,3505.8,3504.5,0.55]
["bitfinex","ETHUSD",1721413889550,10.32209,3506.2,3504.6,2.4097]
["bitfinex","ETHUSD",1721413889551,3.0,3506.1,3504.6,2.4097]
["bitfinex","ETHUSD",1721413889687,3.0,3506.1,3504.8,2.4097]
["bitfinex","ETHUSD",1721413890508,3.0,3506.1,3504.9,2.9597]
["bitfinex","ETHUSD",1721413891195,3.0,3506.1,3504.9,2.4097]
["bitfinex","ETHUSD",1721413891402,1.047,3506.0,3504.9,2.4097]
["bitfinex","ETHUSD",1721413896358,3.0,3506.1,3504.9,2.4097]
["bitfinex","ETHUSD",1721413905674,3.0,3506.1,3505.1,2.4183]
["bitfinex","ETHUSD",1721413913594,5.3788,3506.1,3505.1,2.4183]
["bitfinex","ETHUSD",1721413913801,5.3788,3506.1,3504.5,2.3797]
["bitfinex","ETHUSD",1721413914082,1.28488,3506.0,3504.6,0.23797]
["bitfinex","ETHUSD",1721413914284,2.8524,3505.9,3504.5,2.3797]
["bitfinex","ETHUSD",1721413914456,2.85254,3505.7,3504.5,2.3797]
["bitfinex","ETHUSD",1721413914785,3.0,3505.6,3504.5,2.3797]
["bitfinex","ETHUSD",1721413915339,3.0,3505.6,3503.8,0.59572793]
["bitfinex","ETHUSD",1721413915340,2.85275,3505.4,3503.9,3.78465153]
["bitfinex","ETHUSD",1721413915567,2.2872,3505.5,3504.0,2.30899136]
["bitfinex","ETHUSD",1721413915568,3.813995,3505.3,3504.0,2.30899136]
["bitfinex","ETHUSD",1721413915788,0.813995,3505.3,3504.0,1.31660232]
["bitfinex","ETHUSD",1721413918541,3.666835,3505.3,3504.0,1.31660232]
["bitfinex","ETHUSD",1721413918843,2.85325,3504.8,3503.5,0.59572793]
["bitfinex","ETHUSD",1721413919070,2.85344,3504.6,3503.4,2.2554]
["bitfinex","ETHUSD",1721413919588,3.0,3504.5,3503.4,2.2554]
["bitfinex","ETHUSD",1721413919797,5.85354,3504.5,3503.4,2.48094]
["bitfinex","ETHUSD",1721413920238,2.4744,3504.4,3502.9,2.4122]
["bitfinex","ETHUSD",1721413921288,2.4744,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1721413922089,5.32796,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1721413922293,3.0,3504.3,3502.9,2.4122]
["bitfinex","ETHUSD",1721413922443,2.4744,3504.4,3502.9,2.4122]
["bitfinex","ETHUSD",1721413922444,2.85386,3504.1,3502.9,2.4122]
["bitfinex","ETHUSD",1721413922647,2.4744,3504.4,3502.1,1.04335048]
["bitfinex","ETHUSD",1721413922648,6.139296,3504.0,3502.4,2.3509]
["bitfinex","ETHUSD",1721413922860,5.22653,3503.7,3502.4,2.3509]
["bitfinex","ETHUSD",1721413923110,3.0,3503.6,3502.4,2.3509]
["bitfinex","ETHUSD",1721413923443,5.85421,3503.6,3502.4,2.3509]
["bitfinex","ETHUSD",1721413923751,3.0,3503.6,3502.4,2.3509]
["bitfinex","ETHUSD",1721413923959,5.3724,3503.7,3502.5,0.23509]
["bitfinex","ETHUSD",1721413924182,8.22652,3503.7,3502.5,0.23509]
["bitfinex","ETHUSD",1721413924745,2.85429,3503.5,3502.4,2.3509]
["bitfinex","ETHUSD",1721413925002,3.0,3503.4,3502.4,2.3509]
["bitfinex","ETHUSD",1721413925201,5.85437,3503.4,3502.4,2.3509]
["bitfinex","ETHUSD",1721413925502,3.0,3503.4,3502.4,2.3509]
["bitfinex","ETHUSD",1721413925798,2.3724,3503.7,3502.4,2.58599]
["bitfinex","ETHUSD",1721413925799,3.0,3503.6,3502.4,2.58599]
["bitfinex","ETHUSD",1721413925963,5.3724,3503.7,3502.4,2.58599]
["bitfinex","ETHUSD",1721413926991,8.22654,3503.7,3502.4,2.58599]
["bitfinex","ETHUSD",1721413927356,5.3724,3503.7,3502.4,2.58599]
["bitfinex","ETHUSD",1721413927559,2.3724,3503.7,3502.4,2.58599]
["bitfinex","ETHUSD",1721413927908,3.2235796,3503.7,3502.5,0.258599]
["bitfinex","ETHUSD",1721413928112,3.0,3503.6,3502.5,0.258599]
["bitfinex","ETHUSD",1721413928696,7.60962964,3504.2,3502.5,0.258599]
["bitfinex","ETHUSD",1721413928697,2.2538,3504.1,3502.5,0.258599]
["bitfinex","ETHUSD",1721413929556,2.2538,3504.1,3502.6,2.3692]
["bitfinex","ETHUSD",1721413929773,7.47,3504.2,3502.6,2.3692]
["bitfinex","ETHUSD",1721413929965,7.47,3504.2,3502.8,2.2864]
["bitfinex","ETHUSD",1721413930165,7.47,3504.2,3503.0,2.2864]
["bitfinex","ETHUSD",1721413930974,3.0,3504.1,3503.0,2.2864]
["bitfinex","ETHUSD",1721413933925,5.4026,3504.5,3503.0,2.2864]
["bitfinex","ETHUSD",1721413934372,1.7,3505.2,3503.0,2.2864]
["bitfinex","ETHUSD",1721413934373,2.3992,3504.9,3503.1,2.3545]
["bitfinex","ETHUSD",1721413934579,3.671415,3504.9,3503.3,2.3545]
["bitfinex","ETHUSD",1721413934796,2.3992,3504.9,3503.4,0.55]
["bitfinex","ETHUSD",1721413936924,2.3992,3504.9,3503.5,2.52347492]
["bitfinex","ETHUSD",1721413937119,3.0,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1721413937345,5.2522,3505.2,3503.6,0.55]
["bitfinex","ETHUSD",1721413937536,1.67647186,3505.1,3503.7,0.30164]
["bitfinex","ETHUSD",1721413937823,4.67647186,3505.1,3503.8,2.4664]
["bitfinex","ETHUSD",1721413942259,2.3985,3505.0,3503.7,0.30164]
["bitfinex","ETHUSD",1721413942426,2.3985,3505.0,3503.4,2.4241]
["bitfinex","ETHUSD",1721413942427,5.25161,3505.0,3503.4,2.4241]
["bitfinex","ETHUSD",1721413942631,2.3985,3505.0,3503.4,2.4241]
["bitfinex","ETHUSD",1721413942942,2.85316,3504.9,3503.4,2.4241]
["bitfinex","ETHUSD",1721413943255,2.85332,3504.7,3503.4,2.66651]
["bitfinex","ETHUSD",1721413943473,4.110469,3504.8,3503.4,2.66651]
["bitfinex","ETHUSD",1721413944065,6.963699,3504.8,3503.4,2.66651]
["bitfinex","ETHUSD",1721413945441,2.85331,3504.7,3503.4,2.66651]
["bitfinex","ETHUSD",1721413945769,3.9817009,3504.6,3503.4,2.66651]
["bitfinex","ETHUSD",1721413946868,0.9817009,3504.6,3503.4,2.66651]
["bitfinex","ETHUSD",1721413947375,3.9817009,3504.6,3503.4,2.66651]
["bitfinex","ETHUSD",1721413949154,3.9817009,3504.6,3503.4,2.4241]
["bitfinex","ETHUSD",1721413950073,6.8351009,3504.6,3503.4,2.4241]
["bitfinex","ETHUSD",1721413955742,2.85392,3504.0,3502.8,2.2926]
["bitfinex","ETHUSD",1721413956003,2.3677,3504.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721413956004,3.0,3503.9,3502.8,2.2926]
["bitfinex","ETHUSD",1721413956303,3.0,3503.9,3503.0,2.2926]
["bitfinex","ETHUSD",1721413956513,3.0,3504.2,3503.0,2.2926]
["bitfinex","ETHUSD",1721413956728,2.85335,3504.7,3503.0,2.2926]
["bitfinex","ETHUSD",1721413956862,5.85339,3504.6,3503.2,2.4121]
["bitfinex","ETHUSD",1721413957066,3.0,3504.6,3503.2,2.4121]
["bitfinex","ETHUSD",1721413957465,3.0,3504.7,3503.2,2.4121]
["bitfinex","ETHUSD",1721413957672,3.0,3504.7,3503.4,2.4253]
["bitfinex","ETHUSD",1721413958693,5.2755,3504.9,3503.4,2.4253]
["bitfinex","ETHUSD",1721413959404,8.12869,3504.9,3503.4,2.4253]
["bitfinex","ETHUSD",1721413959618,3.0,3504.9,3503.4,2.4253]
["bitfinex","ETHUSD",1721413959860,3.0,3504.9,3503.3,0.26669138]
["bitfinex","ETHUSD",1721413959861,2.2689,3505.5,3503.5,2.46417286]
["bitfinex","ETHUSD",1721413959969,2.2689,3505.5,3503.7,2.4071]
["bitfinex","ETHUSD",1721413960286,2.2689,3505.5,3503.6,3.12728642]
["bitfinex","ETHUSD",1721413960287,2.85254,3505.7,3503.9,2.4071]
["bitfinex","ETHUSD",1721413961494,3.0,3505.3,3503.9,2.4071]
["bitfinex","ETHUSD",1721413962609,3.0,3505.3,3504.0,3.0056]
["bitfinex","ETHUSD",1721413962785,3.0,3505.3,3504.0,2.4556]
["bitfinex","ETHUSD",1721413962987,3.0,3505.3,3504.2,2.4556]
["bitfinex","ETHUSD",1721413963511,2.85251,3505.7,3504.2,2.4556]
["bitfinex","ETHUSD",1721413963512,5.85273,3505.5,3504.2,2.4556]
["bitfinex","ETHUSD",1721413963674,2.3838,3505.4,3504.2,2.4556]
["bitfinex","ETHUSD",1721413963996,2.85284,3505.3,3504.2,2.4556]
["bitfinex","ETHUSD",1721413964200,3.0,3505.2,3504.2,2.4556]
["bitfinex","ETHUSD",1721413964505,0.823664,3505.1,3504.2,2.4556]
["bitfinex","ETHUSD",1721413968706,3.0,3505.3,3504.2,2.4556]
["bitfinex","ETHUSD",1721413968904,2.3838,3505.4,3504.2,2.4556]
["bitfinex","ETHUSD",1721413969106,3.0,3505.5,3504.2,2.4556]
["bitfinex","ETHUSD",1721413969313,3.0,3505.7,3504.2,2.4556]
["bitfinex","ETHUSD",1721413970337,5.85254,3505.7,3504.2,2.4556]
["bitfinex","ETHUSD",1721413970624,1.88161638,3505.6,3504.3,0.24556]
["bitfinex","ETHUSD",1721413970831,1.88161638,3505.6,3504.4,2.44]
["bitfinex","ETHUSD",1721413971923,3.0,3505.7,3504.4,2.44]
["bitfinex","ETHUSD",1721413972809,5.4981,3505.8,3504.4,2.44]
["bitfinex","ETHUSD",1721413973522,8.35052,3505.8,3504.4,2.44]
["bitfinex","ETHUSD",1721413973726,2.85251,3505.7,3504.4,2.44]
["bitfinex","ETHUSD",1721413974030,3.0,3505.6,3504.4,2.44]
["bitfinex","ETHUSD",1721413974202,0.835048,3505.6,3504.5,0.268556]
["bitfinex","ETHUSD",1721413980628,3.0,3505.7,3504.6,2.3644631]
["bitfinex","ETHUSD",1721413980814,3.0,3506.1,3504.6,2.3074]
["bitfinex","ETHUSD",1721413981019,3.0,3506.1,3504.7,2.3074]
["bitfinex","ETHUSD",1721413981261,2.4871,3506.2,3504.7,2.3074]
["bitfinex","ETHUSD",1721413982506,5.33924,3506.2,3504.7,2.3074]
["bitfinex","ETHUSD",1721413982707,4.34064979,3506.1,3504.7,2.3074]
["bitfinex","ETHUSD",1721413985664,2.2794,3506.5,3504.8,2.9819]
["bitfinex","ETHUSD",1721413986342,12.33287633,3506.7,3504.8,2.9819]
["bitfinex","ETHUSD",1721413986540,12.33287633,3506.7,3504.9,2.4683]
["bitfinex","ETHUSD",1721413986762,12.19,3506.7,3504.9,2.4683]
["bitfinex","ETHUSD",1721413987484,15.04169,3506.7,3504.9,2.4683]
["bitfinex","ETHUSD",1721413987770,3.0,3506.5,3504.9,2.4683]
["bitfinex","ETHUSD",1721413989481,3.0,3506.5,3505.0,2.3277]
["bitfinex","ETHUSD",1721413989786,3.0,3506.7,3505.2,2.3277]
["bitfinex","ETHUSD",1721413989947,5.85152,3506.9,3505.4,2.3366]
["bitfinex","ETHUSD",1721413990153,2.4535,3506.8,3505.4,2.3366]
["bitfinex","ETHUSD",1721413990366,2.85178,3506.6,3505.4,2.3366]
["bitfinex","ETHUSD",1721413990542,3.0,3506.5,3505.4,2.3366]
["bitfinex","ETHUSD",1721413990994,2.85213,3506.2,3504.5,2.323]
["bitfinex","ETHUSD",1721413991147,3.0,3506.1,3504.5,2.323]
["bitfinex","ETHUSD",1721413993188,3.0,3506.4,3504.7,2.3578]
["bitfinex","ETHUSD",1721413993378,3.0,3506.5,3504.9,2.3578]
["bitfinex","ETHUSD",1721413995273,3.0,3506.5,3505.1,2.4055]
["bitfinex","ETHUSD",1721413995487,5.2767,3506.6,3505.1,2.4055]
["bitfinex","ETHUSD",1721413996973,3.0,3506.6,3505.1,2.4055]
["bitfinex","ETHUSD",1721413997314,2.3154,3506.9,3505.3,2.3053]
["bitfinex","ETHUSD",1721413997602,2.3653,3507.2,3505.5,2.3053]
["bitfinex","ETHUSD",1721413997810,10.69690358,3507.4,3505.6,2.9892]
["bitfinex","ETHUSD",1721413997986,7.84576358,3507.4,3505.6,2.4392]
["bitfinex","ETHUSD",1721413998183,7.84576358,3507.4,3505.8,2.4392]
["bitfinex","ETHUSD",1721413998184,2.52520236,3507.3,3505.8,2.4392]
["bitfinex","ETHUSD",1721413999076,7.84576358,3507.4,3505.9,3.40232]
["bitfinex","ETHUSD",1721413999077,7.47,3507.4,3505.9,3.40232]
["bitfinex","ETHUSD",1721413999374,7.47,3507.4,3506.1,2.2758]
["bitfinex","ETHUSD",1721413999576,2.3759,3507.8,3506.1,2.2758]
["bitfinex","ETHUSD",1721414000229,2.8512,3507.3,3506.1,2.2758]
["bitfinex","ETHUSD",1721414000401,3.22666358,3507.7,3506.1,2.2758]
["bitfinex","ETHUSD",1721414000604,3.0,3507.2,3506.1,2.2758]
["bitfinex","ETHUSD",1721414000810,3.0,3507.4,3506.1,2.2758]
["bitfinex","ETHUSD",1721414001025,2.85125,3507.3,3506.1,2.2758]
["bitfinex","ETHUSD",1721414001225,3.0,3507.2,3506.1,2.2758]
["bitfinex","ETHUSD",1721414001538,6.94397136,3507.2,3506.1,2.2758]
["bitfinex","ETHUSD",1721414001850,4.09270136,3507.2,3506.1,2.2758]
["bitfinex","ETHUSD",1721414002816,1.02216636,3507.6,3506.1,2.2758]
["bitfinex","ETHUSD",1721414002817,3.0,3507.3,3506.1,2.2758]
["bitfinex","ETHUSD",1721414003034,1.02216636,3507.6,3506.1,2.2758]
["bitfinex","ETHUSD",1721414003325,2.85103,3507.5,3506.1,2.2758]
["bitfinex","ETHUSD",1721414003650,3.0,3507.4,3506.1,2.2758]
["bitfinex","ETHUSD",1721414003793,3.97240764,3507.4,3506.2,0.22758]
["bitfinex","ETHUSD",1721414003995,3.0,3507.3,3506.2,0.22758]
["bitfinex","ETHUSD",1721414004191,0.97240764,3507.4,3506.3,2.3683]
["bitfinex","ETHUSD",1721414006297,3.97240764,3507.4,3506.3,2.3683]
["bitfinex","ETHUSD",1721414008024,6.82351764,3507.4,3506.3,2.3683]
["bitfinex","ETHUSD",1721414008339,0.7845684,3507.3,3506.3,2.3683]
["bitfinex","ETHUSD",1721414008529,3.6357884,3507.3,3506.3,2.3683]
["bitfinex","ETHUSD",1721414008843,3.0,3507.2,3506.3,2.3683]
["bitfinex","ETHUSD",1721414009939,3.0,3507.2,3505.3,2.3852]
["bitfinex","ETHUSD",1721414009940,2.85147,3507.0,3505.3,2.3852]
["bitfinex","ETHUSD",1721414010144,3.382887,3506.9,3505.6,1.162]
["bitfinex","ETHUSD",1721414010441,2.8516,3506.8,3505.7,2.3852]
["bitfinex","ETHUSD",1721414010653,3.0,3506.7,3505.7,2.3852]
["bitfinex","ETHUSD",1721414010832,3.531297,3506.9,3505.7,2.3852]
["bitfinex","ETHUSD",1721414011012,6.382877,3506.9,3505.7,2.3852]
["bitfinex","ETHUSD",1721414011203,0.9234347,3506.8,3505.7,2.3852]
["bitfinex","ETHUSD",1721414011840,3.0,3506.9,3506.1,2.3852]
["bitfinex","ETHUSD",1721414012040,3.0,3507.1,3506.1,2.3852]
["bitfinex","ETHUSD",1721414012636,5.85136,3507.1,3506.1,2.3852]
["bitfinex","ETHUSD",1721414013422,5.70296,3507.0,3506.1,2.3852]
["bitfinex","ETHUSD",1721414013625,4.116446,3506.9,3506.1,2.3852]
["bitfinex","ETHUSD",1721414014026,6.967966,3506.9,3506.1,2.3852]
["bitfinex","ETHUSD",1721414014561,6.967966,3506.9,3505.4,2.3863]
["bitfinex","ETHUSD",1721414014562,4.116446,3506.9,3505.4,2.3863]
["bitfinex","ETHUSD",1721414014727,2.85193,3506.4,3505.4,2.3863]
["bitfinex","ETHUSD",1721414014928,3.0,3506.3,3505.4,2.3863]
["bitfinex","ETHUSD",1721414016245,5.85184,3506.5,3505.4,2.3863]
["bitfinex","ETHUSD",1721414017471,3.0,3506.5,3505.4,2.3863]
["bitfinex","ETHUSD",1721414017644,5.85177,3506.6,3505.5,0.2648875]
["bitfinex","ETHUSD",1721414017843,3.0,3506.6,3505.5,0.2648875]
["bitfinex","ETHUSD",1721414018379,2.8519,3506.5,3505.4,2.3863]
["bitfinex","ETHUSD",1721414018582,3.0,3506.4,3505.4,2.3863]
["bitfinex","ETHUSD",1721414018947,3.0,3506.6,3505.4,2.3863]
["bitfinex","ETHUSD",1721414019463,5.85181,3506.6,3505.4,2.3863]
["bitfinex","ETHUSD",1721414020062,2.85186,3506.5,3505.4,2.3863]
["bitfinex","ETHUSD",1721414020266,3.870355,3506.4,3505.4,2.3863]
["bitfinex","ETHUSD",1721414020978,3.0,3506.4,3505.4,2.3863]
["bitfinex","ETHUSD",1721414021184,3.0,3506.5,3505.4,2.3863]
["bitfinex","ETHUSD",1721414021391,3.0,3506.6,3505.4,2.3863]
["bitfinex","ETHUSD",1721414021745,3.0,3506.8,3505.4,2.3863]
["bitfinex","ETHUSD",1721414022081,3.0,3506.8,3505.6,2.2838]
["bitfinex","ETHUSD",1721414022289,10.32144,3507.0,3505.6,2.2838]
["bitfinex","ETHUSD",1721414022290,3.0,3506.9,3505.6,2.2838]
["bitfinex","ETHUSD",1721414024342,3.0,3507.1,3505.6,2.2838]
["bitfinex","ETHUSD",1721414025448,2.85144,3507.0,3505.6,2.2838]
["bitfinex","ETHUSD",1721414025801,3.0,3506.9,3505.6,2.2838]
["bitfinex","ETHUSD",1721414026076,3.0,3506.9,3505.8,2.3421]
["bitfinex","ETHUSD",1721414027847,5.85159,3506.9,3505.8,2.3421]
["bitfinex","ETHUSD",1721414028862,3.0,3506.9,3505.8,2.3421]
["bitfinex","ETHUSD",1721414029185,3.0,3507.1,3505.8,2.3421]
["bitfinex","ETHUSD",1721414031281,0.7845684,3507.3,3505.9,2.3017]
["bitfinex","ETHUSD",1721414031496,10.32115,3507.4,3506.0,2.5625943]
["bitfinex","ETHUSD",1721414032260,7.47,3507.4,3506.0,2.5625943]
["bitfinex","ETHUSD",1721414032588,3.0,3507.3,3506.0,2.5625943]
["bitfinex","ETHUSD",1721414035053,3.0,3507.4,3506.0,2.5625943]
["bitfinex","ETHUSD",1721414035852,3.0,3507.7,3506.2,2.3503]
["bitfinex","ETHUSD",1721414036077,1.37189269,3507.6,3506.3,0.31611943]
["bitfinex","ETHUSD",1721414037060,1.37189269,3507.6,3506.4,2.3503]
["bitfinex","ETHUSD",1721414037260,5.85087,3507.7,3506.4,2.3503]
["bitfinex","ETHUSD",1721414043380,1.7,3507.6,3506.4,2.3503]
["bitfinex","ETHUSD",1721414043583,2.8513,3507.2,3506.4,2.3503]
["bitfinex","ETHUSD",1721414043827,3.0,3507.1,3506.4,2.3503]
["bitfinex","ETHUSD",1721414044318,3.0,3507.3,3506.4,2.3503]
["bitfinex","ETHUSD",1721414044506,0.585115,3507.2,3506.4,2.3503]
["bitfinex","ETHUSD",1721414046205,5.85112,3507.4,3506.4,2.3503]
["bitfinex","ETHUSD",1721414047114,3.0,3507.4,3506.4,2.3503]
["bitfinex","ETHUSD",1721414047284,3.0,3507.5,3506.4,2.3503]
["bitfinex","ETHUSD",1721414047483,3.0,3507.5,3506.6,2.4318]
["bitfinex","ETHUSD",1721414047889,4.118388,3507.5,3506.6,2.4318]
["bitfinex","ETHUSD",1721414048381,6.969448,3507.5,3506.6,2.4318]
["bitfinex","ETHUSD",1721414048918,2.85119,3507.3,3506.6,2.4318]
["bitfinex","ETHUSD",1721414049145,2.3216,3507.1,3506.0,2.3298]
["bitfinex","ETHUSD",1721414049356,5.17301,3507.1,3506.0,2.3298]
["bitfinex","ETHUSD",1721414049507,5.85144,3507.0,3506.0,2.3298]
["bitfinex","ETHUSD",1721414050206,2.85166,3506.8,3506.0,2.3298]
["bitfinex","ETHUSD",1721414050448,3.0,3506.7,3506.0,2.3298]
["bitfinex","ETHUSD",1721414050748,3.0,3506.7,3506.0,0.8487]
["bitfinex","ETHUSD",1721414050914,3.870311,3506.7,3506.0,0.8487]
["bitfinex","ETHUSD",1721414055029,3.0,3506.6,3506.0,0.8487]
["bitfinex","ETHUSD",1721414055272,3.0,3506.9,3506.0,0.8487]
["bitfinex","ETHUSD",1721414055439,3.0,3507.1,3506.0,0.8487]
["bitfinex","ETHUSD",1721414055946,5.85137,3507.1,3506.0,0.8487]
["bitfinex","ETHUSD",1721414056250,0.585137,3507.0,3506.0,0.8487]
["bitfinex","ETHUSD",1721414056949,3.436587,3507.0,3506.0,0.8487]
["bitfinex","ETHUSD",1721414057154,3.0,3506.9,3506.0,0.8487]
["bitfinex","ETHUSD",1721414057362,0.585137,3507.0,3506.0,0.8487]
["bitfinex","ETHUSD",1721414058755,3.436597,3507.0,3506.0,0.8487]
["bitfinex","ETHUSD",1721414059047,2.3531,3506.8,3506.0,0.8487]
["bitfinex","ETHUSD",1721414060755,2.85173,3506.7,3506.0,0.8487]
["bitfinex","ETHUSD",1721414060964,3.0,3506.6,3505.2,2.4738]
["bitfinex","ETHUSD",1721414061112,5.3531,3506.8,3505.4,2.4738]
["bitfinex","ETHUSD",1721414061460,0.97185827,3506.7,3505.4,2.4738]
["bitfinex","ETHUSD",1721414061666,3.97185827,3506.7,3505.4,2.4738]
["bitfinex","ETHUSD",1721414062020,2.85176,3506.6,3505.4,2.4738]
["bitfinex","ETHUSD",1721414062242,3.0,3506.5,3505.4,2.4738]
["bitfinex","ETHUSD",1721414063517,3.97185827,3506.7,3505.4,2.4738]
["bitfinex","ETHUSD",1721414063777,3.0,3506.7,3505.5,2.66818]
["bitfinex","ETHUSD",1721414064622,5.85168,3506.7,3505.5,2.66818]
["bitfinex","ETHUSD",1721414065966,2.85176,3506.6,3505.5,2.3658]
["bitfinex","ETHUSD",1721414066118,3.0,3506.5,3505.5,2.3658]
["bitfinex","ETHUSD",1721414068083,5.85185,3506.5,3505.5,2.3658]
["bitfinex","ETHUSD",1721414068779,3.0,3506.5,3505.5,2.3658]
["bitfinex","ETHUSD",1721414069094,3.0,3506.7,3505.5,2.3658]
["bitfinex","ETHUSD",1721414069294,2.85184,3506.5,3505.5,2.3658]
["bitfinex","ETHUSD",1721414069586,2.85209,3506.2,3504.5,0.59572793]
["bitfinex","ETHUSD",1721414069787,2.85209,3506.2,3505.1,2.337]
["bitfinex","ETHUSD",1721414069947,2.8523,3506.0,3505.1,2.337]
["bitfinex","ETHUSD",1721414070354,3.0,3505.9,3505.1,2.337]
["bitfinex","ETHUSD",1721414070550,5.85217,3506.1,3505.1,2.337]
["bitfinex","ETHUSD",1721414070848,1.105886,3506.0,3505.1,2.337]
["bitfinex","ETHUSD",1721414075388,3.0,3506.1,3505.1,2.337]
["bitfinex","ETHUSD",1721414075564,3.0,3506.5,3505.2,0.55]
["bitfinex","ETHUSD",1721414075776,3.0,3506.5,3505.3,2.369]
["bitfinex","ETHUSD",1721414076151,3.0,3506.5,3505.6,2.3213]
["bitfinex","ETHUSD",1721414076500,4.577658,3506.5,3505.6,2.3213]
["bitfinex","ETHUSD",1721414076652,7.47,3506.6,3505.9,1.162]
["bitfinex","ETHUSD",1721414076853,7.47,3506.6,3506.1,1.162]
["bitfinex","ETHUSD",1721414077089,7.47,3507.2,3506.3,1.162]
["bitfinex","ETHUSD",1721414078155,7.47,3507.2,3506.0,2.3213]
["bitfinex","ETHUSD",1721414078671,3.0,3507.1,3506.0,2.3213]
["bitfinex","ETHUSD",1721414078858,3.0,3507.1,3506.1,0.23213]
["bitfinex","ETHUSD",1721414080438,3.0,3507.1,3506.2,2.4522]
["bitfinex","ETHUSD",1721414082673,7.84576358,3507.7,3506.2,2.4522]
["bitfinex","ETHUSD",1721414082674,3.0,3507.6,3506.2,2.4522]
["bitfinex","ETHUSD",1721414082873,5.85096,3507.6,3506.2,2.4522]
["bitfinex","ETHUSD",1721414084711,2.85105,3507.5,3506.2,2.4522]
["bitfinex","ETHUSD",1721414085004,3.62268136,3507.4,3506.2,2.4522]
["bitfinex","ETHUSD",1721414085208,0.62268136,3507.4,3506.2,2.4522]
["bitfinex","ETHUSD",1721414087821,3.62268136,3507.4,3506.2,2.4522]
["bitfinex","ETHUSD",1721414089247,6.47381136,3507.4,3506.2,2.4522]
["bitfinex","ETHUSD",1721414089808,3.62268136,3507.4,3506.2,2.4522]
["bitfinex","ETHUSD",1721414090125,3.0,3507.3,3506.3,0.268433]
["bitfinex","ETHUSD",1721414090652,0.62268136,3507.4,3506.3,0.268433]
["bitfinex","ETHUSD",1721414091308,5.85095,3507.6,3506.3,0.268433]
["bitfinex","ETHUSD",1721414093029,3.0,3507.6,3506.3,0.268433]
["bitfinex","ETHUSD",1721414093341,5.16819,3507.8,3506.3,0.268433]
["bitfinex","ETHUSD",1721414093342,3.0,3507.7,3506.3,0.268433]
["bitfinex","ETHUSD",1721414095144,3.0,3507.7,3506.4,2.3356]
["bitfinex","ETHUSD",1721414099349,3.0,3507.7,3506.4,3.4966]
["bitfinex","ETHUSD",1721414100737,3.03279771,3507.7,3506.4,3.4966]
["bitfinex","ETHUSD",1721414101761,3.03279771,3507.7,3506.6,1.161]
["bitfinex","ETHUSD",1721414102071,3.0,3507.6,3506.7,2.44272657]
["bitfinex","ETHUSD",1721414102266,0.03279771,3507.7,3507.2,1.161]
["bitfinex","ETHUSD",1721414103164,0.03279771,3507.7,3507.1,2.3857]
["bitfinex","ETHUSD",1721414103877,7.47,3508.2,3507.1,2.3857]
["bitfinex","ETHUSD",1721414104750,7.47,3508.2,3507.2,1.161]
["bitfinex","ETHUSD",1721414105121,3.0,3508.1,3507.2,1.161]
["bitfinex","ETHUSD",1721414105342,3.0,3508.1,3507.4,3.5884]
["bitfinex","ETHUSD",1721414105554,3.0,3508.1,3507.6,1.161]
["bitfinex","ETHUSD",1721414105864,5.10324,3509.0,3507.7,2.4456]
["bitfinex","ETHUSD",1721414106037,5.10324,3509.0,3507.8,1.161]
["bitfinex","ETHUSD",1721414107055,0.37576358,3509.3,3508.1,2.4456]
["bitfinex","ETHUSD",1721414107056,2.2534,3509.3,3508.1,2.4456]
["bitfinex","ETHUSD",1721414107362,0.20757636,3509.2,3508.1,2.4456]
["bitfinex","ETHUSD",1721414107722,0.20757636,3509.2,3508.2,1.161]
["bitfinex","ETHUSD",1721414107928,0.20757636,3509.2,3508.1,2.4456]
["bitfinex","ETHUSD",1721414108320,3.0,3509.3,3508.1,2.4456]
["bitfinex","ETHUSD",1721414108528,3.0,3509.5,3508.1,2.4456]
["bitfinex","ETHUSD",1721414109578,2.84965,3509.2,3508.1,2.4456]
["bitfinex","ETHUSD",1721414109777,3.0,3509.1,3508.1,2.4456]
["bitfinex","ETHUSD",1721414109992,5.84966,3509.2,3508.1,2.4456]
["bitfinex","ETHUSD",1721414110158,0.869923,3509.1,3508.1,2.4456]
["bitfinex","ETHUSD",1721414110786,3.719653,3509.1,3508.1,2.4456]
["bitfinex","ETHUSD",1721414110965,3.0,3509.0,3508.1,2.4456]
["bitfinex","ETHUSD",1721414111348,0.869923,3509.1,3508.1,2.4456]
["bitfinex","ETHUSD",1721414112648,3.719653,3509.1,3508.1,2.4456]
["bitfinex","ETHUSD",1721414112850,2.4403,3508.9,3508.1,2.4456]
["bitfinex","ETHUSD",1721414113084,2.85005,3508.7,3507.4,2.4866]
["bitfinex","ETHUSD",1721414113261,2.85018,3508.6,3507.4,2.4866]
["bitfinex","ETHUSD",1721414113471,0.570023,3508.5,3507.4,2.4866]
["bitfinex","ETHUSD",1721414114881,3.570023,3508.5,3507.4,2.4866]
["bitfinex","ETHUSD",1721414115396,6.420243,3508.5,3507.4,2.4866]
["bitfinex","ETHUSD",1721414117390,2.85031,3508.4,3507.4,2.4866]
["bitfinex","ETHUSD",1721414117553,3.0,3508.3,3507.4,2.4866]
["bitfinex","ETHUSD",1721414117758,3.0,3508.5,3507.5,0.24866]
["bitfinex","ETHUSD",1721414118057,3.0,3508.5,3507.4,2.4866]
["bitfinex","ETHUSD",1721414118583,2.85006,3508.7,3507.4,2.4866]
["bitfinex","ETHUSD",1721414118785,3.0,3508.6,3507.4,2.4866]
["bitfinex","ETHUSD",1721414120151,5.84999,3508.8,3507.4,2.4866]
["bitfinex","ETHUSD",1721414120892,3.0,3508.8,3507.4,2.4866]
["bitfinex","ETHUSD",1721414121184,3.0,3508.8,3507.6,2.3716]
["bitfinex","ETHUSD",1721414121403,5.84997,3508.8,3507.6,2.3716]
["bitfinex","ETHUSD",1721414121563,3.0,3508.8,3507.6,2.3716]
["bitfinex","ETHUSD",1721414121903,2.4403,3508.9,3507.6,2.3716]
["bitfinex","ETHUSD",1721414121904,5.4403,3508.9,3507.6,2.3716]
["bitfinex","ETHUSD",1721414122046,2.84999,3508.8,3507.6,2.3716]
["bitfinex","ETHUSD",1721414122247,3.0,3508.7,3507.6,2.633626]
["bitfinex","ETHUSD",1721414122491,3.0,3508.8,3507.6,2.633626]
["bitfinex","ETHUSD",1721414122968,2.84991,3508.9,3507.6,2.633626]
["bitfinex","ETHUSD",1721414123161,3.0,3508.8,3507.6,2.633626]
["bitfinex","ETHUSD",1721414124474,3.9569313,3509.0,3507.6,2.633626]
["bitfinex","ETHUSD",1721414124692,3.9569313,3509.0,3507.8,2.4694]
["bitfinex","ETHUSD",1721414124990,0.9569313,3509.0,3507.8,2.4694]
["bitfinex","ETHUSD",1721414125291,0.51487399,3509.5,3508.0,2.3839]
["bitfinex","ETHUSD",1721414125292,3.22521358,3509.5,3508.0,2.3839]
["bitfinex","ETHUSD",1721414126365,3.0,3509.4,3508.0,2.3839]
["bitfinex","ETHUSD",1721414127798,2.84981,3509.0,3508.0,2.3839]
["bitfinex","ETHUSD",1721414127959,3.0,3508.9,3508.0,2.3839]
["bitfinex","ETHUSD",1721414128353,2.85011,3508.7,3507.6,2.2555]
["bitfinex","ETHUSD",1721414128555,6.435191,3508.6,3507.6,2.2555]
["bitfinex","ETHUSD",1721414128866,2.85026,3508.5,3507.6,2.2555]
["bitfinex","ETHUSD",1721414129064,3.0,3508.4,3507.6,2.2555]
["bitfinex","ETHUSD",1721414129283,6.435151,3508.6,3507.6,2.2555]
["bitfinex","ETHUSD",1721414129466,2.85035,3508.4,3507.6,2.2555]
["bitfinex","ETHUSD",1721414129672,4.1591801,3508.3,3507.6,2.2555]
["bitfinex","ETHUSD",1721414130916,4.1591801,3508.3,3506.6,2.2711]
["bitfinex","ETHUSD",1721414131114,2.85108,3507.5,3506.6,2.2711]
["bitfinex","ETHUSD",1721414131608,2.85103,3507.5,3506.6,2.2711]
["bitfinex","ETHUSD",1721414131830,2.85161,3506.8,3505.4,2.4676]
["bitfinex","ETHUSD",1721414131979,3.0,3506.7,3505.4,2.4676]
["bitfinex","ETHUSD",1721414132181,3.0,3506.7,3505.5,0.32113961]
["bitfinex","ETHUSD",1721414132383,3.0,3507.1,3505.5,0.32113961]
["bitfinex","ETHUSD",1721414132611,5.85128,3507.2,3505.6,2.2952]
["bitfinex","ETHUSD",1721414132901,5.85128,3507.2,3505.7,0.07400345]
["bitfinex","ETHUSD",1721414133133,2.85135,3507.1,3505.7,0.07400345]
["bitfinex","ETHUSD",1721414133420,2.85135,3507.1,3505.7,0.3355998]
["bitfinex","ETHUSD",1721414133421,4.617255,3507.0,3505.7,0.3355998]
["bitfinex","ETHUSD",1721414133620,4.617255,3507.0,3505.7,0.26159635]
["bitfinex","ETHUSD",1721414133837,3.0,3507.1,3505.8,0.07397924]
["bitfinex","ETHUSD",1721414134134,3.0,3507.2,3505.8,0.07397924]
["bitfinex","ETHUSD",1721414134990,3.0,3507.2,3506.0,2.4112]
["bitfinex","ETHUSD",1721414135425,3.0,3507.2,3506.1,0.07390662]
["bitfinex","ETHUSD",1721414136223,3.0,3507.4,3506.1,0.07390662]
["bitfinex","ETHUSD",1721414136536,3.0,3507.4,3506.2,0.30351066]
["bitfinex","ETHUSD",1721414137098,3.0,3507.4,3506.3,0.07385821]
["bitfinex","ETHUSD",1721414137507,5.85111,3507.4,3506.2,0.30351066]
["bitfinex","ETHUSD",1721414137837,5.85111,3507.4,3506.0,2.4112]
["bitfinex","ETHUSD",1721414137838,2.85119,3507.3,3506.0,2.4112]
["bitfinex","ETHUSD",1721414137996,2.85152,3506.9,3506.0,2.4112]
["bitfinex","ETHUSD",1721414138206,0.514442,3506.8,3506.0,2.4112]
["bitfinex","ETHUSD",1721414138425,3.0,3507.0,3506.0,2.4112]
["bitfinex","ETHUSD",1721414139631,3.0,3507.2,3506.0,2.4112]
["bitfinex","ETHUSD",1721414139848,3.0,3507.3,3506.1,0.07418193]
["bitfinex","ETHUSD",1721414140150,3.0,3507.3,3506.0,2.4112]
["bitfinex","ETHUSD",1721414140295,3.0,3507.3,3506.1,0.24112]
["bitfinex","ETHUSD",1721414140296,0.812684,3507.3,3506.1,0.24112]
["bitfinex","ETHUSD",1721414141605,3.663874,3507.3,3506.1,0.24112]
["bitfinex","ETHUSD",1721414141825,3.0,3507.2,3506.0,2.4112]
["bitfinex","ETHUSD",1721414142040,3.0,3507.2,3506.1,0.07418193]
["bitfinex","ETHUSD",1721414142403,3.0,3507.2,3506.0,2.4112]
["bitfinex","ETHUSD",1721414142809,3.0,3507.2,3506.1,0.07418193]
["bitfinex","ETHUSD",1721414143265,3.0,3507.2,3506.0,2.4112]
["bitfinex","ETHUSD",1721414143461,0.6663874,3507.1,3506.0,2.4112]
["bitfinex","ETHUSD",1721414143766,0.6663874,3507.1,3506.1,0.07418193]
["bitfinex","ETHUSD",1721414144120,0.6663874,3507.1,3506.0,2.4112]
["bitfinex","ETHUSD",1721414144361,2.4171,3506.9,3506.0,2.4112]
["bitfinex","ETHUSD",1721414144517,2.85161,3506.8,3505.0,2.4357]
["bitfinex","ETHUSD",1721414144874,4.11202,3506.7,3505.2,2.4357]
["bitfinex","ETHUSD",1721414145160,4.11202,3506.7,3505.3,0.07437561]
["bitfinex","ETHUSD",1721414145524,2.85176,3506.6,3505.3,0.07437561]
["bitfinex","ETHUSD",1721414145731,3.0,3506.5,3505.2,2.4357]
["bitfinex","ETHUSD",1721414146044,3.0,3506.5,3505.3,0.07440895]
["bitfinex","ETHUSD",1721414146254,3.0,3506.5,3505.2,2.4357]
["bitfinex","ETHUSD",1721414146255,0.696378,3506.4,3505.2,2.4357]
["bitfinex","ETHUSD",1721414146460,0.696378,3506.4,3505.3,0.07440895]
["bitfinex","ETHUSD",1721414146630,0.696378,3506.4,3505.2,2.4357]
["bitfinex","ETHUSD",1721414146972,3.0,3506.5,3505.3,0.07440895]
["bitfinex","ETHUSD",1721414147273,4.11202,3506.7,3505.3,0.07440895]
["bitfinex","ETHUSD",1721414147880,2.85178,3506.6,3505.2,2.4357]
["bitfinex","ETHUSD",1721414148044,0.69638,3506.5,3505.3,0.8681254]
["bitfinex","ETHUSD",1721414148251,0.69638,3506.5,3505.3,0.79357]
["bitfinex","ETHUSD",1721414148776,3.54822,3506.5,3505.3,0.79357]
["bitfinex","ETHUSD",1721414148991,3.0,3506.4,3505.3,0.24357]
["bitfinex","ETHUSD",1721414150068,3.0,3506.4,3505.2,2.4357]
["bitfinex","ETHUSD",1721414150069,2.85216,3506.2,3505.2,2.4357]
["bitfinex","ETHUSD",1721414150374,2.85222,3506.1,3505.3,0.07455975]
["bitfinex","ETHUSD",1721414150537,3.0,3506.0,3505.3,0.07455975]
["bitfinex","ETHUSD",1721414150753,3.0,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414151558,5.2767,3506.2,3505.2,2.4357]
["bitfinex","ETHUSD",1721414151765,2.2767,3506.2,3505.2,2.67927]
["bitfinex","ETHUSD",1721414151953,5.2767,3506.2,3505.2,2.67927]
["bitfinex","ETHUSD",1721414152247,5.12879,3506.2,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414152450,5.85218,3506.1,3505.2,2.4357]
["bitfinex","ETHUSD",1721414152699,6.365059,3506.1,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414153190,6.365059,3506.1,3505.2,2.4357]
["bitfinex","ETHUSD",1721414153544,6.365059,3506.1,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414153992,6.365059,3506.1,3505.2,2.4357]
["bitfinex","ETHUSD",1721414154280,6.365059,3506.1,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414154281,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414154450,0.8641759,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414154651,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414154851,0.8641759,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414155053,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414155253,0.8641759,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414155488,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414155698,0.8641759,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414155904,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414156369,0.8641759,3506.0,3505.2,2.4357]
["bitfinex","ETHUSD",1721414156809,0.8641759,3506.0,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414157016,0.95059349,3505.9,3505.3,0.0745815]
["bitfinex","ETHUSD",1721414157170,2.8525,3505.7,3504.8,2.3481]
["bitfinex","ETHUSD",1721414157505,0.95059349,3505.9,3504.9,0.07467838]
["bitfinex","ETHUSD",1721414157506,5.85258,3505.6,3504.9,0.07467838]
["bitfinex","ETHUSD",1721414157711,3.723159,3505.5,3504.9,0.07467838]
["bitfinex","ETHUSD",1721414157873,6.723159,3505.5,3504.5,2.2502]
["bitfinex","ETHUSD",1721414158069,2.85274,3505.4,3504.5,2.2502]
["bitfinex","ETHUSD",1721414158300,3.0,3505.3,3503.6,2.2502]
["bitfinex","ETHUSD",1721414158503,3.0,3505.3,3503.7,0.88626553]
["bitfinex","ETHUSD",1721414158702,3.0,3505.3,3503.8,2.2502]
["bitfinex","ETHUSD",1721414158867,3.0,3505.3,3503.9,0.07496706]
["bitfinex","ETHUSD",1721414159705,2.85303,3505.1,3503.8,2.2502]
["bitfinex","ETHUSD",1721414159905,3.0,3505.0,3503.8,2.2502]
["bitfinex","ETHUSD",1721414160111,3.0,3505.0,3503.9,0.29998706]
["bitfinex","ETHUSD",1721414160312,3.0,3505.1,3503.9,0.29998706]
["bitfinex","ETHUSD",1721414160514,3.0,3505.1,3503.9,0.22502]
["bitfinex","ETHUSD",1721414160681,3.0,3505.1,3504.0,2.2719]
["bitfinex","ETHUSD",1721414160874,3.0,3505.5,3504.2,2.2719]
["bitfinex","ETHUSD",1721414161078,2.85251,3505.7,3504.2,2.2719]
["bitfinex","ETHUSD",1721414161079,3.0,3505.6,3504.3,0.91455199]
["bitfinex","ETHUSD",1721414161906,3.0,3505.7,3504.3,0.91455199]
["bitfinex","ETHUSD",1721414162109,5.2681,3505.9,3504.4,2.4176]
["bitfinex","ETHUSD",1721414162324,8.12044,3505.9,3504.4,2.4176]
["bitfinex","ETHUSD",1721414162476,8.12044,3505.9,3504.5,0.07482167]
["bitfinex","ETHUSD",1721414162810,0.82647756,3505.8,3504.6,0.33321035]
["bitfinex","ETHUSD",1721414162993,6.67891756,3505.8,3504.6,0.33321035]
["bitfinex","ETHUSD",1721414163205,3.82647756,3505.8,3504.6,0.33321035]
["bitfinex","ETHUSD",1721414163395,3.0,3505.8,3504.6,0.33321035]
["bitfinex","ETHUSD",1721414163917,3.0,3506.0,3504.7,0.07477322]
["bitfinex","ETHUSD",1721414164102,2.85235,3505.9,3504.7,0.07477322]
["bitfinex","ETHUSD",1721414164424,3.0,3505.8,3504.6,0.33321035]
["bitfinex","ETHUSD",1721414164773,3.0,3505.8,3504.7,0.07477322]
["bitfinex","ETHUSD",1721414164971,3.0,3505.8,3504.7,0.35733158]
["bitfinex","ETHUSD",1721414165784,2.85266,3505.5,3504.7,0.07477322]
["bitfinex","ETHUSD",1721414166029,3.0,3505.4,3504.4,2.4176]
["bitfinex","ETHUSD",1721414166177,0.5,3505.4,3504.4,2.4176]
["bitfinex","ETHUSD",1721414166379,3.0,3505.8,3504.4,2.4176]
["bitfinex","ETHUSD",1721414166608,3.0,3505.8,3504.5,0.6223608]
["bitfinex","ETHUSD",1721414166788,2.85231,3506.0,3504.6,0.30399608]
["bitfinex","ETHUSD",1721414167002,2.85235,3505.9,3504.6,0.30399608]
["bitfinex","ETHUSD",1721414167215,2.85235,3505.9,3504.7,0.06985228]
["bitfinex","ETHUSD",1721414167381,2.4562,3506.1,3504.7,0.06985228]
["bitfinex","ETHUSD",1721414167585,2.85229,3506.0,3504.6,0.30399608]
["bitfinex","ETHUSD",1721414167912,2.85229,3506.0,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414167913,3.85261687,3506.0,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414168479,3.0,3505.9,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414170900,5.85237,3505.9,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414173527,3.0,3505.9,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414173729,4.00032687,3506.0,3504.7,0.32715961]
["bitfinex","ETHUSD",1721414174408,4.00032687,3506.0,3504.8,2.2853]
["bitfinex","ETHUSD",1721414174608,4.00032687,3506.0,3504.8,2.352543]
["bitfinex","ETHUSD",1721414174815,6.85258687,3506.0,3504.8,2.2853]
["bitfinex","ETHUSD",1721414177315,4.00032687,3506.0,3504.8,2.2853]
["bitfinex","ETHUSD",1721414177515,7.47,3506.4,3504.8,2.2853]
["bitfinex","ETHUSD",1721414177751,7.47,3506.4,3505.0,2.2694]
["bitfinex","ETHUSD",1721414178108,2.85209,3506.2,3505.1,0.06727332]
["bitfinex","ETHUSD",1721414178341,1.317402,3506.1,3505.0,2.2694]
["bitfinex","ETHUSD",1721414179361,4.317402,3506.1,3505.0,2.2694]
["bitfinex","ETHUSD",1721414180618,3.0,3506.1,3505.1,0.06724286]
["bitfinex","ETHUSD",1721414180922,3.0,3506.1,3504.5,0.55]
["bitfinex","ETHUSD",1721414180923,3.0,3506.3,3505.2,2.2694]
["bitfinex","ETHUSD",1721414181347,5.4388,3506.5,3505.2,2.2694]
["bitfinex","ETHUSD",1721414181643,9.58096565,3506.5,3505.3,0.22694]
["bitfinex","ETHUSD",1721414183226,2.85197,3506.4,3505.2,2.2694]
["bitfinex","ETHUSD",1721414183540,3.0,3506.3,3505.2,2.2694]
["bitfinex","ETHUSD",1721414183732,3.0,3506.4,3505.2,2.2694]
["bitfinex","ETHUSD",1721414183928,2.85203,3506.3,3505.2,2.2694]
["bitfinex","ETHUSD",1721414184132,3.0,3506.2,3505.2,2.2694]
["bitfinex","ETHUSD",1721414184332,4.54329956,3506.2,3505.2,2.2694]
["bitfinex","ETHUSD",1721414185146,1.54329956,3506.2,3505.2,2.2694]
["bitfinex","ETHUSD",1721414186035,4.39538956,3506.2,3505.2,2.2694]
["bitfinex","ETHUSD",1721414186236,3.0,3506.1,3505.2,2.2694]
["bitfinex","ETHUSD",1721414186741,1.54329956,3506.2,3505.2,2.2694]
["bitfinex","ETHUSD",1721414188348,1.54329956,3506.2,3505.2,2.49634]
["bitfinex","ETHUSD",1721414188524,5.85202,3506.3,3505.2,2.49634]
["bitfinex","ETHUSD",1721414189413,2.85229,3506.0,3505.2,2.2694]
["bitfinex","ETHUSD",1721414189612,5.2561,3505.9,3505.2,2.2694]
["bitfinex","ETHUSD",1721414189810,5.2561,3505.9,3505.3,0.06713205]
["bitfinex","ETHUSD",1721414190023,5.2561,3505.9,3505.2,2.2694]
["bitfinex","ETHUSD",1721414190425,6.352155,3505.9,3504.6,2.3729]
["bitfinex","ETHUSD",1721414190627,8.10843,3505.9,3504.6,2.3729]
["bitfinex","ETHUSD",1721414190856,8.10843,3505.9,3504.7,0.06728317]
["bitfinex","ETHUSD",1721414191826,2.85256,3505.7,3504.7,0.06728317]
["bitfinex","ETHUSD",1721414192039,5.2561,3505.9,3504.7,0.06728317]
["bitfinex","ETHUSD",1721414192040,5.10885,3505.4,3504.7,0.06728317]
["bitfinex","ETHUSD",1721414192348,5.10885,3505.4,3504.3,2.3729]
["bitfinex","ETHUSD",1721414192349,0.810885,3505.3,3504.3,2.3729]
["bitfinex","ETHUSD",1721414192641,3.0,3505.3,3504.3,2.3729]
["bitfinex","ETHUSD",1721414193032,3.0,3505.4,3504.3,2.3729]
["bitfinex","ETHUSD",1721414194549,2.85266,3505.5,3504.3,2.3729]
["bitfinex","ETHUSD",1721414194727,3.0,3505.4,3504.3,2.3729]
["bitfinex","ETHUSD",1721414195128,5.85258,3505.6,3504.3,2.3729]
["bitfinex","ETHUSD",1721414195347,0.52148572,3505.5,3504.4,0.23729]
["bitfinex","ETHUSD",1721414196152,3.37414572,3505.5,3504.4,0.23729]
["bitfinex","ETHUSD",1721414196321,3.0,3505.4,3504.4,0.23729]
["bitfinex","ETHUSD",1721414196736,0.52148572,3505.5,3504.4,0.23729]
["bitfinex","ETHUSD",1721414196937,3.0,3505.6,3504.5,2.3729]
["bitfinex","ETHUSD",1721414197125,3.0,3505.8,3504.5,2.3729]
["bitfinex","ETHUSD",1721414197449,5.85241,3505.8,3504.6,0.06738718]
["bitfinex","ETHUSD",1721414197652,1.332241,3505.7,3504.6,0.06738718]
["bitfinex","ETHUSD",1721414198357,3.0,3505.8,3504.7,2.3729]
["bitfinex","ETHUSD",1721414198835,3.0,3505.8,3504.8,0.06733874]
["bitfinex","ETHUSD",1721414199236,7.47,3505.9,3504.7,2.3729]
["bitfinex","ETHUSD",1721414199435,7.47,3505.9,3504.8,2.42995526]
["bitfinex","ETHUSD",1721414199651,7.47,3505.9,3505.0,2.3729]
["bitfinex","ETHUSD",1721414199851,7.47,3505.9,3505.2,2.3729]
["bitfinex","ETHUSD",1721414200175,12.57759,3507.0,3505.4,2.3729]
["bitfinex","ETHUSD",1721414200463,3.22736358,3506.9,3505.5,0.06719532]
["bitfinex","ETHUSD",1721414200967,3.0,3506.8,3505.5,0.06719532]
["bitfinex","ETHUSD",1721414201168,3.0,3506.8,3505.6,0.24400953]
["bitfinex","ETHUSD",1721414201372,0.37576358,3506.9,3505.7,2.3729]
["bitfinex","ETHUSD",1721414201667,2.85129,3507.2,3505.7,2.43999033]
["bitfinex","ETHUSD",1721414202761,0.37576358,3507.3,3505.9,2.3418]
["bitfinex","ETHUSD",1721414203230,0.37576358,3507.3,3506.0,0.06695534]
["bitfinex","ETHUSD",1721414203427,3.22670358,3507.7,3506.2,2.3418]
["bitfinex","ETHUSD",1721414203662,0.37576358,3507.7,3506.2,2.3418]
["bitfinex","ETHUSD",1721414203841,2.85111,3507.4,3506.3,0.06688127]
["bitfinex","ETHUSD",1721414204044,3.37576358,3507.3,3506.2,2.3418]
["bitfinex","ETHUSD",1721414204245,0.37576358,3507.3,3506.2,2.3418]
["bitfinex","ETHUSD",1721414204472,0.37576358,3507.3,3506.3,0.32491099]
["bitfinex","ETHUSD",1721414204677,2.85152,3506.9,3505.6,2.54600953]
["bitfinex","ETHUSD",1721414204845,2.85152,3506.9,3505.7,0.06461718]
["bitfinex","ETHUSD",1721414205165,5.85161,3506.8,3505.6,2.54600953]
["bitfinex","ETHUSD",1721414205373,2.85185,3506.5,3505.6,2.54600953]
["bitfinex","ETHUSD",1721414205531,3.0,3506.4,3505.6,2.54600953]
["bitfinex","ETHUSD",1721414206233,3.0,3506.4,3505.2,2.302]
["bitfinex","ETHUSD",1721414206663,2.8523,3506.0,3505.3,0.0625317]
["bitfinex","ETHUSD",1721414206935,2.8523,3506.0,3504.7,2.302]
["bitfinex","ETHUSD",1721414206936,3.0,3505.9,3504.7,2.302]
["bitfinex","ETHUSD",1721414207160,5.85234,3505.9,3504.8,0.06270477]
["bitfinex","ETHUSD",1721414207363,3.0,3505.9,3504.8,0.06270477]
["bitfinex","ETHUSD",1721414207573,3.0,3505.9,3504.9,0.23647048]
["bitfinex","ETHUSD",1721414208331,5.85233,3505.9,3504.9,0.23647048]
["bitfinex","ETHUSD",1721414208559,3.0,3505.9,3504.9,0.23647048]
["bitfinex","ETHUSD",1721414208761,5.85225,3506.0,3504.9,0.23647048]
["bitfinex","ETHUSD",1721414208935,0.585225,3505.9,3504.7,2.302]
["bitfinex","ETHUSD",1721414209135,5.85225,3506.0,3504.7,2.302]
["bitfinex","ETHUSD",1721414209374,5.85225,3506.0,3504.8,0.06270477]
["bitfinex","ETHUSD",1721414209745,5.85225,3506.0,3504.7,2.302]
["bitfinex","ETHUSD",1721414209948,5.85225,3506.0,3504.8,0.06270477]
["bitfinex","ETHUSD",1721414210248,5.85225,3506.0,3504.7,2.302]
["bitfinex","ETHUSD",1721414210444,6.722678,3506.0,3504.8,0.29290477]
["bitfinex","ETHUSD",1721414210852,6.722678,3506.0,3504.8,0.2302]
["bitfinex","ETHUSD",1721414211049,2.8525,3505.7,3504.7,2.302]
["bitfinex","ETHUSD",1721414211252,3.0,3505.6,3504.0,2.2906]
["bitfinex","ETHUSD",1721414211462,3.0,3505.6,3504.1,0.55]
["bitfinex","ETHUSD",1721414211663,2.85239,3505.9,3504.1,0.55]
["bitfinex","ETHUSD",1721414211664,3.0,3505.8,3504.2,0.28406]
["bitfinex","ETHUSD",1721414211972,5.85244,3505.8,3504.3,0.61292698]
["bitfinex","ETHUSD",1721414212177,2.85249,3505.7,3504.3,0.61292698]
["bitfinex","ETHUSD",1721414212381,3.0,3505.6,3504.3,0.61292698]
["bitfinex","ETHUSD",1721414214688,5.23967,3505.5,3504.3,0.06292698]
["bitfinex","ETHUSD",1721414214861,5.85274,3505.4,3504.3,0.32668568]
["bitfinex","ETHUSD",1721414215056,5.85274,3505.4,3504.3,0.2637587]
["bitfinex","ETHUSD",1721414215645,2.85282,3505.3,3504.3,0.2637587]
["bitfinex","ETHUSD",1721414215849,3.0,3505.2,3504.3,0.2637587]
["bitfinex","ETHUSD",1721414216299,6.7354169,3505.2,3504.0,2.2906]
["bitfinex","ETHUSD",1721414216456,2.85312,3505.0,3504.1,0.06318627]
["bitfinex","ETHUSD",1721414216657,3.0,3504.9,3504.0,2.2906]
["bitfinex","ETHUSD",1721414218345,3.0,3504.9,3504.1,0.06318627]
["bitfinex","ETHUSD",1721414218346,5.8532,3504.9,3504.1,0.06318627]
["bitfinex","ETHUSD",1721414218551,5.8532,3504.9,3504.0,2.2906]
["bitfinex","ETHUSD",1721414220356,6.81206869,3504.9,3504.0,2.2906]
["bitfinex","ETHUSD",1721414220770,2.85336,3504.7,3503.5,2.3877]
["bitfinex","ETHUSD",1721414220973,3.0,3504.6,3503.6,0.55]
["bitfinex","ETHUSD",1721414221180,5.85345,3504.6,3503.7,0.29377]
["bitfinex","ETHUSD",1721414221564,5.85345,3504.6,3503.8,0.06325897]
["bitfinex","ETHUSD",1721414221966,3.0,3504.6,3503.8,0.06325897]
["bitfinex","ETHUSD",1721414222173,5.85336,3504.7,3503.5,2.3877]
["bitfinex","ETHUSD",1721414222397,2.85339,3504.6,3503.5,2.3877]
["bitfinex","ETHUSD",1721414222718,2.85356,3504.4,3503.6,0.06147967]
["bitfinex","ETHUSD",1721414223014,3.0,3504.3,3503.6,0.24491797]
["bitfinex","ETHUSD",1721414223167,3.0,3504.5,3503.6,0.24491797]
["bitfinex","ETHUSD",1721414223605,5.85348,3504.5,3503.6,0.24491797]
["bitfinex","ETHUSD",1721414224467,3.0,3504.5,3503.6,0.24491797]
["bitfinex","ETHUSD",1721414225594,3.0,3504.7,3503.6,0.24491797]
["bitfinex","ETHUSD",1721414225795,5.85336,3504.7,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414225999,3.0,3504.7,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414227920,3.0,3504.9,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414228736,2.85323,3504.8,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414228898,3.0,3504.7,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414229311,4.617631,3504.7,3503.7,0.2632618]
["bitfinex","ETHUSD",1721414229533,7.470941,3504.7,3503.5,2.3877]
["bitfinex","ETHUSD",1721414229817,2.3129,3504.6,3503.5,2.3877]
["bitfinex","ETHUSD",1721414230216,2.3129,3504.6,3503.6,0.06147967]
["bitfinex","ETHUSD",1721414230379,5.16629,3504.6,3503.6,0.06147967]
["bitfinex","ETHUSD",1721414230585,3.0,3504.5,3503.5,2.3877]
["bitfinex","ETHUSD",1721414230905,3.0,3504.5,3503.6,0.23877]
["bitfinex","ETHUSD",1721414235288,5.85347,3504.5,3503.6,0.23877]
["bitfinex","ETHUSD",1721414235829,3.0,3504.5,3503.6,0.23877]
["bitfinex","ETHUSD",1721414236121,2.3129,3504.6,3503.6,0.23877]
["bitfinex","ETHUSD",1721414236122,8.16629,3504.6,3503.6,0.23877]
["bitfinex","ETHUSD",1721414236925,3.0,3504.6,3503.6,0.23877]
["bitfinex","ETHUSD",1721414237173,3.0,3504.6,3503.7,0.262647]
["bitfinex","ETHUSD",1721414237447,3.0,3504.7,3503.7,0.262647]
["bitfinex","ETHUSD",1721414237648,3.0,3504.9,3503.8,2.8182]
["bitfinex","ETHUSD",1721414238333,3.0,3504.9,3503.9,0.06140983]
["bitfinex","ETHUSD",1721414239009,3.0,3504.9,3503.8,2.8182]
["bitfinex","ETHUSD",1721414243334,3.0,3505.0,3503.8,2.8182]
["bitfinex","ETHUSD",1721414243751,2.85316,3504.9,3503.8,2.8182]
["bitfinex","ETHUSD",1721414243926,3.0,3504.8,3503.9,0.28182]
["bitfinex","ETHUSD",1721414244513,3.0,3505.0,3503.9,0.28182]
["bitfinex","ETHUSD",1721414245751,2.85303,3505.1,3503.9,0.28182]
["bitfinex","ETHUSD",1721414245953,3.0,3505.0,3503.9,0.28182]
["bitfinex","ETHUSD",1721414246453,2.85316,3504.9,3503.9,0.28182]
["bitfinex","ETHUSD",1721414246613,3.0,3504.8,3503.8,2.2682]
["bitfinex","ETHUSD",1721414246815,2.85361,3504.4,3502.8,2.3849]
["bitfinex","ETHUSD",1721414247132,3.0,3504.3,3502.9,2.44643713]
["bitfinex","ETHUSD",1721414247829,3.0,3504.5,3502.9,2.44643713]
["bitfinex","ETHUSD",1721414248235,5.85347,3504.5,3502.9,2.44643713]
["bitfinex","ETHUSD",1721414248413,6.37104312,3504.5,3503.1,2.3849]
["bitfinex","ETHUSD",1721414248762,3.51757312,3504.5,3503.2,0.06146439]
["bitfinex","ETHUSD",1721414248919,3.0,3504.4,3503.3,2.44197996]
["bitfinex","ETHUSD",1721414249249,3.0,3504.4,3503.0,0.52304371]
["bitfinex","ETHUSD",1721414249250,3.0,3504.4,3503.4,2.4463159]
["bitfinex","ETHUSD",1721414249462,3.0,3504.6,3503.6,2.3849]
["bitfinex","ETHUSD",1721414249752,3.0,3504.8,3503.7,0.36097477]
["bitfinex","ETHUSD",1721414254265,3.0,3504.8,3503.8,2.3454]
["bitfinex","ETHUSD",1721414254671,3.0,3504.8,3504.0,2.3454]
["bitfinex","ETHUSD",1721414254964,3.0,3504.8,3504.1,0.06124624]
["bitfinex","ETHUSD",1721414255325,3.0,3505.2,3504.1,0.06124624]
["bitfinex","ETHUSD",1721414255525,3.0,3505.2,3504.2,0.24066462]
["bitfinex","ETHUSD",1721414255762,3.0,3505.2,3503.7,0.29963159]
["bitfinex","ETHUSD",1721414255763,3.0,3505.2,3504.3,2.40659778]
["bitfinex","ETHUSD",1721414256130,3.0,3505.6,3504.3,2.40659778]
["bitfinex","ETHUSD",1721414256330,5.85258,3505.6,3504.3,2.3454]
["bitfinex","ETHUSD",1721414256642,2.3351,3505.1,3503.7,2.4199]
["bitfinex","ETHUSD",1721414256839,2.3351,3505.1,3503.8,0.55]
["bitfinex","ETHUSD",1721414257043,2.3351,3505.1,3503.9,0.29699]
["bitfinex","ETHUSD",1721414257475,5.3351,3505.1,3504.0,2.4199]
["bitfinex","ETHUSD",1721414257636,5.70558,3505.4,3504.0,2.48113594]
["bitfinex","ETHUSD",1721414257637,3.0,3505.3,3504.0,2.48113594]
["bitfinex","ETHUSD",1721414258055,5.3351,3505.5,3504.0,2.48113594]
["bitfinex","ETHUSD",1721414259144,2.85276,3505.4,3504.0,2.48113594]
["bitfinex","ETHUSD",1721414259344,3.0,3505.3,3504.1,0.33281259]
["bitfinex","ETHUSD",1721414259681,3.0,3505.3,3504.2,0.06118747]
["bitfinex","ETHUSD",1721414259883,4.851045,3505.4,3504.2,0.06118747]
["bitfinex","ETHUSD",1721414260042,4.851045,3505.4,3504.1,0.33281259]
["bitfinex","ETHUSD",1721414260362,7.703795,3505.4,3504.1,0.33281259]
["bitfinex","ETHUSD",1721414260549,1.2891485,3505.3,3504.0,2.4199]
["bitfinex","ETHUSD",1721414260750,4.2891485,3505.3,3504.1,0.06121171]
["bitfinex","ETHUSD",1721414260955,4.2891485,3505.3,3504.0,2.4199]
["bitfinex","ETHUSD",1721414261180,4.2891485,3505.3,3504.1,0.06121171]
["bitfinex","ETHUSD",1721414261382,4.2891485,3505.3,3504.0,2.4199]
["bitfinex","ETHUSD",1721414261585,4.2891485,3505.3,3504.1,0.35820171]
["bitfinex","ETHUSD",1721414262080,4.2891485,3505.3,3504.1,0.29699]
["bitfinex","ETHUSD",1721414262979,4.2891485,3505.3,3504.2,2.39758747]
["bitfinex","ETHUSD",1721414262980,3.0,3505.3,3504.2,2.39758747]
["bitfinex","ETHUSD",1721414263183,3.0,3505.6,3504.2,2.39758747]
["bitfinex","ETHUSD",1721414263414,7.47,3505.7,3504.3,2.8864]
["bitfinex","ETHUSD",1721414263683,7.47,3505.7,3504.5,2.3364]
["bitfinex","ETHUSD",1721414263838,7.47,3505.7,3504.7,2.3364]
["bitfinex","ETHUSD",1721414264278,7.47,3505.7,3504.8,0.0609829]
["bitfinex","ETHUSD",1721414264841,5.3505,3505.6,3504.7,2.3364]
["bitfinex","ETHUSD",1721414265077,1.28205,3505.5,3504.4,2.3364]
["bitfinex","ETHUSD",1721414265393,2.85288,3505.3,3503.8,2.3364]
["bitfinex","ETHUSD",1721414265687,1.28205,3505.5,3503.9,0.06109139]
["bitfinex","ETHUSD",1721414265688,2.85295,3505.2,3503.9,0.06109139]
["bitfinex","ETHUSD",1721414266041,3.0,3505.1,3503.8,2.3364]
["bitfinex","ETHUSD",1721414266236,3.0,3505.1,3504.0,0.06106715]
["bitfinex","ETHUSD",1721414266472,3.0,3505.1,3504.0,0.23974671]
["bitfinex","ETHUSD",1721414267207,3.0,3505.1,3504.1,0.06104292]
["bitfinex","ETHUSD",1721414267344,5.85301,3505.1,3504.0,0.23974671]
["bitfinex","ETHUSD",1721414269476,3.0,3505.1,3504.0,0.23974671]
["bitfinex","ETHUSD",1721414269688,3.0,3505.2,3504.0,0.23974671]
["bitfinex","ETHUSD",1721414270042,5.85295,3505.2,3504.1,0.06104292]
["bitfinex","ETHUSD",1721414270281,2.85303,3505.1,3504.1,0.06104292]
["bitfinex","ETHUSD",1721414270459,3.0,3505.0,3504.0,0.23974671]
["bitfinex","ETHUSD",1721414272192,2.4422,3504.9,3503.8,2.3364]
["bitfinex","ETHUSD",1721414272516,2.85323,3504.8,3503.8,2.3364]
["bitfinex","ETHUSD",1721414272673,2.4422,3504.9,3503.8,2.3364]
["bitfinex","ETHUSD",1721414272674,3.0,3504.7,3503.8,2.3364]
["bitfinex","ETHUSD",1721414272876,2.4422,3504.9,3503.8,2.3364]
["bitfinex","ETHUSD",1721414274957,5.29535,3504.9,3503.8,2.3364]
["bitfinex","ETHUSD",1721414275219,7.03113143,3504.8,3503.8,2.3364]
["bitfinex","ETHUSD",1721414275515,3.0,3504.7,3503.8,2.3364]
["bitfinex","ETHUSD",1721414276212,4.17789143,3504.8,3503.8,2.3364]
["bitfinex","ETHUSD",1721414277299,7.03116143,3504.8,3503.8,2.3364]
["bitfinex","ETHUSD",1721414277503,4.17789143,3504.8,3503.8,2.3364]
["bitfinex","ETHUSD",1721414278285,1.29568057,3504.7,3503.8,2.3364]
["bitfinex","ETHUSD",1721414278476,4.14899057,3504.7,3503.1,2.3541]
["bitfinex","ETHUSD",1721414278683,3.0,3504.6,3503.2,1.5425797]
["bitfinex","ETHUSD",1721414278882,3.0,3504.6,3503.2,0.61128553]
["bitfinex","ETHUSD",1721414279202,3.0,3504.6,3503.3,0.34884292]
["bitfinex","ETHUSD",1721414279402,3.0,3504.6,3503.4,0.61123705]
["bitfinex","ETHUSD",1721414280112,2.8535,3504.5,3503.4,2.37613705]
["bitfinex","ETHUSD",1721414280307,2.3707,3504.4,3503.4,2.37613705]
["bitfinex","ETHUSD",1721414280521,5.3707,3504.4,3503.4,2.37613705]
["bitfinex","ETHUSD",1721414280688,2.3707,3504.4,3503.5,0.272498]
["bitfinex","ETHUSD",1721414280888,5.3707,3504.4,3503.5,0.272498]
["bitfinex","ETHUSD",1721414281107,5.3707,3504.4,3503.6,0.06118856]
["bitfinex","ETHUSD",1721414281315,5.3707,3504.4,3503.5,0.272498]
["bitfinex","ETHUSD",1721414281515,5.3707,3504.4,3503.7,0.06116433]
["bitfinex","ETHUSD",1721414281742,6.60802206,3504.4,3503.6,0.06118856]
["bitfinex","ETHUSD",1721414281929,6.60802206,3504.4,3503.8,0.06114009]
["bitfinex","ETHUSD",1721414282257,0.94615121,3504.3,3503.4,2.3149]
["bitfinex","ETHUSD",1721414282449,3.0,3504.3,3503.4,2.3149]
["bitfinex","ETHUSD",1721414282750,3.0,3504.3,3503.5,0.0612128]
["bitfinex","ETHUSD",1721414282947,2.3707,3504.4,3503.5,0.0612128]
["bitfinex","ETHUSD",1721414283437,5.3707,3504.4,3503.5,0.0612128]
["bitfinex","ETHUSD",1721414283651,2.3707,3504.4,3503.5,0.0612128]
["bitfinex","ETHUSD",1721414283945,3.0,3504.3,3503.6,0.23761128]
["bitfinex","ETHUSD",1721414284153,2.3707,3504.4,3503.6,0.23761128]
["bitfinex","ETHUSD",1721414284449,5.22425,3504.4,3503.7,0.06116433]
["bitfinex","ETHUSD",1721414284646,3.0,3504.3,3503.7,0.06116433]
["bitfinex","ETHUSD",1721414284808,3.0,3504.3,3503.1,2.2944]
["bitfinex","ETHUSD",1721414285009,3.0,3504.3,3503.2,0.60949324]
["bitfinex","ETHUSD",1721414285216,3.0,3504.3,3503.3,0.4589937]
["bitfinex","ETHUSD",1721414285414,3.0,3504.3,3503.4,0.05944475]
["bitfinex","ETHUSD",1721414287459,3.0,3504.3,3503.5,2.3337]
["bitfinex","ETHUSD",1721414287664,5.85344,3504.6,3503.5,2.3337]
["bitfinex","ETHUSD",1721414287866,5.85344,3504.6,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414288036,5.85344,3504.6,3503.7,0.23930963]
["bitfinex","ETHUSD",1721414288870,5.85344,3504.6,3503.5,2.3337]
["bitfinex","ETHUSD",1721414289359,5.85344,3504.6,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414289670,5.85344,3504.6,3503.5,2.3337]
["bitfinex","ETHUSD",1721414290040,5.85344,3504.6,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414290564,5.85344,3504.6,3503.5,2.3337]
["bitfinex","ETHUSD",1721414290871,5.85344,3504.6,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414291025,8.7069,3504.6,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414291229,5.85344,3504.6,3503.2,2.9321]
["bitfinex","ETHUSD",1721414291462,5.85344,3504.6,3503.3,0.05946899]
["bitfinex","ETHUSD",1721414291669,6.963381,3504.6,3503.4,0.8491569]
["bitfinex","ETHUSD",1721414292026,2.85348,3504.5,3503.5,0.05942051]
["bitfinex","ETHUSD",1721414292367,2.85348,3504.5,3503.4,0.8491569]
["bitfinex","ETHUSD",1721414292368,2.3538,3504.4,3503.4,0.8491569]
["bitfinex","ETHUSD",1721414292573,5.3538,3504.4,3503.4,0.8491569]
["bitfinex","ETHUSD",1721414292758,5.3538,3504.4,3503.5,0.05942051]
["bitfinex","ETHUSD",1721414292932,5.3538,3504.4,3503.5,0.32906774]
["bitfinex","ETHUSD",1721414293133,5.3538,3504.4,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414293334,2.3538,3504.4,3503.6,0.05939627]
["bitfinex","ETHUSD",1721414293541,2.85376,3504.2,3503.2,2.3821]
["bitfinex","ETHUSD",1721414293768,2.85376,3504.2,3502.5,2.3607]
["bitfinex","ETHUSD",1721414293769,5.85386,3504.1,3502.5,2.3607]
["bitfinex","ETHUSD",1721414293972,2.3538,3504.0,3502.5,2.3607]
["bitfinex","ETHUSD",1721414294141,2.3538,3504.0,3502.6,1.07947389]
["bitfinex","ETHUSD",1721414294592,2.3538,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1721414294873,2.3538,3504.0,3502.8,0.05959023]
["bitfinex","ETHUSD",1721414295083,2.3538,3504.0,3502.9,0.55]
["bitfinex","ETHUSD",1721414295436,2.3538,3504.0,3503.0,0.05954173]
["bitfinex","ETHUSD",1721414295636,2.3538,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721414295878,2.3538,3504.0,3503.2,0.05949324]
["bitfinex","ETHUSD",1721414296639,5.20768,3504.0,3503.2,0.05949324]
["bitfinex","ETHUSD",1721414296836,4.106144,3503.9,3502.5,2.3607]
["bitfinex","ETHUSD",1721414297041,3.0,3503.8,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414297453,4.106144,3503.9,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414298387,3.0,3503.9,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414298558,5.85397,3503.9,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414302313,3.0,3503.9,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414302487,5.3538,3504.0,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414302688,8.20769,3504.0,3502.6,0.60767363]
["bitfinex","ETHUSD",1721414302889,8.20769,3504.0,3502.7,0.29683736]
["bitfinex","ETHUSD",1721414303089,8.20769,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1721414303292,8.20769,3504.0,3502.8,0.60762513]
["bitfinex","ETHUSD",1721414303493,8.20769,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1721414303815,5.3538,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1721414304013,3.0,3503.9,3502.9,2.4091]
["bitfinex","ETHUSD",1721414304217,2.3538,3504.0,3503.0,0.32559374]
["bitfinex","ETHUSD",1721414304519,2.3538,3504.0,3503.1,0.60755238]
["bitfinex","ETHUSD",1721414304882,2.3538,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721414305083,2.3538,3504.0,3503.2,0.05752814]
["bitfinex","ETHUSD",1721414305317,2.3538,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721414305493,3.759923,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721414305697,3.0,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1721414306147,2.3538,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721414308358,2.3538,3504.0,3503.2,0.05752814]
["bitfinex","ETHUSD",1721414308748,3.0,3504.3,3503.5,1.163]
["bitfinex","ETHUSD",1721414308952,2.3402,3504.5,3503.6,0.36061]
["bitfinex","ETHUSD",1721414309250,12.63993,3504.8,3503.6,1.58101967]
["bitfinex","ETHUSD",1721414309459,4.18034743,3504.7,3503.6,1.58101967]
["bitfinex","ETHUSD",1721414309664,4.18034743,3504.7,3503.6,0.36061]
["bitfinex","ETHUSD",1721414310366,3.0,3504.6,3503.6,0.36061]
["bitfinex","ETHUSD",1721414311171,4.32703743,3504.7,3503.7,2.3774]
["bitfinex","ETHUSD",1721414311764,3.0,3504.7,3503.7,2.651201]
["bitfinex","ETHUSD",1721414311927,2.3167,3504.8,3503.7,2.651201]
["bitfinex","ETHUSD",1721414312123,2.3167,3504.8,3503.8,0.05738126]
["bitfinex","ETHUSD",1721414312568,2.3167,3504.8,3503.7,2.651201]
["bitfinex","ETHUSD",1721414312765,2.3167,3504.8,3503.8,0.2651201]
["bitfinex","ETHUSD",1721414314185,2.3167,3504.8,3503.7,2.3774]
["bitfinex","ETHUSD",1721414314369,5.16995,3504.8,3503.7,2.3774]
["bitfinex","ETHUSD",1721414314563,3.0,3504.7,3503.7,2.3774]
["bitfinex","ETHUSD",1721414314967,5.19978,3504.5,3503.3,2.3573]
["bitfinex","ETHUSD",1721414315152,3.0,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1721414315457,1.105324,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721414315681,1.105324,3504.3,3503.5,0.05741241]
["bitfinex","ETHUSD",1721414317657,2.85385,3504.1,3503.0,2.4636]
["bitfinex","ETHUSD",1721414317987,2.85385,3504.1,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414318211,3.0,3504.0,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414323492,5.3046,3504.2,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414327371,2.85382,3504.1,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414327572,3.0,3504.0,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414327775,3.0,3504.2,3503.1,0.05750939]
["bitfinex","ETHUSD",1721414328188,8.31375,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1721414328365,8.31375,3504.4,3503.2,0.05747797]
["bitfinex","ETHUSD",1721414328564,5.4602,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1721414328764,5.4602,3504.4,3503.3,0.9087]
["bitfinex","ETHUSD",1721414328765,3.576901,3504.4,3503.3,0.9087]
["bitfinex","ETHUSD",1721414329079,3.0,3504.3,3503.4,0.05745242]
["bitfinex","ETHUSD",1721414331183,7.47,3504.8,3503.4,0.05745242]
["bitfinex","ETHUSD",1721414331367,9.7243,3504.8,3503.5,2.854]
["bitfinex","ETHUSD",1721414331567,12.57753,3504.8,3503.5,2.854]
["bitfinex","ETHUSD",1721414331808,1.60611543,3504.7,3503.6,0.38441488]
["bitfinex","ETHUSD",1721414332209,1.60611543,3504.7,3503.6,1.49001524]
["bitfinex","ETHUSD",1721414332507,4.60611543,3504.7,3503.7,0.0573754]
["bitfinex","ETHUSD",1721414332925,4.60611543,3504.7,3503.6,1.49001524]
["bitfinex","ETHUSD",1721414333604,4.60611543,3504.7,3503.7,0.0573754]
["bitfinex","ETHUSD",1721414333820,4.60611543,3504.7,3503.8,1.163]
["bitfinex","ETHUSD",1721414334107,3.0,3504.7,3503.8,1.163]
["bitfinex","ETHUSD",1721414335472,2.85302,3505.1,3504.0,1.163]
["bitfinex","ETHUSD",1721414335473,3.0,3504.9,3504.0,1.163]
["bitfinex","ETHUSD",1721414335681,3.0,3505.0,3504.2,1.163]
["bitfinex","ETHUSD",1721414335981,5.3284,3505.1,3504.3,0.05718413]
["bitfinex","ETHUSD",1721414336195,6.593526,3505.1,3504.3,0.05718413]
["bitfinex","ETHUSD",1721414336507,6.593526,3505.1,3504.2,1.163]
["bitfinex","ETHUSD",1721414336720,6.593526,3505.1,3504.3,0.05718413]
["bitfinex","ETHUSD",1721414337219,6.593526,3505.1,3504.2,1.163]
["bitfinex","ETHUSD",1721414337723,6.593526,3505.1,3504.3,0.05718413]
["bitfinex","ETHUSD",1721414338144,5.3284,3505.1,3504.0,1.163]
["bitfinex","ETHUSD",1721414338294,2.3284,3505.1,3504.0,1.163]
["bitfinex","ETHUSD",1721414338500,2.3284,3505.1,3504.2,1.163]
["bitfinex","ETHUSD",1721414338803,5.2695,3505.3,3504.3,0.05718413]
["bitfinex","ETHUSD",1721414339313,5.2695,3505.3,3504.2,1.163]
["bitfinex","ETHUSD",1721414339497,1.097494,3505.2,3504.2,1.163]
["bitfinex","ETHUSD",1721414340377,5.2695,3505.3,3504.4,1.163]
["bitfinex","ETHUSD",1721414340573,2.2695,3505.3,3504.3,2.2831]
["bitfinex","ETHUSD",1721414340884,2.2695,3505.3,3504.4,0.0571599]
["bitfinex","ETHUSD",1721414341087,2.2695,3505.3,3504.4,1.163]
["bitfinex","ETHUSD",1721414341315,7.47,3505.7,3504.5,0.34461]
["bitfinex","ETHUSD",1721414341316,2.4527,3505.6,3504.5,0.34461]
["bitfinex","ETHUSD",1721414341515,2.4527,3505.6,3504.6,1.22011145]
["bitfinex","ETHUSD",1721414342173,2.308,3506.0,3505.2,1.163]
["bitfinex","ETHUSD",1721414342474,2.308,3506.5,3505.4,1.163]
["bitfinex","ETHUSD",1721414344130,2.308,3506.5,3505.3,2.3947]
["bitfinex","ETHUSD",1721414344289,1.262978,3506.4,3505.3,2.3947]
["bitfinex","ETHUSD",1721414344609,2.85209,3506.2,3505.0,2.4371]
["bitfinex","ETHUSD",1721414345026,3.0,3506.1,3505.1,0.0566934]
["bitfinex","ETHUSD",1721414345196,0.54344,3506.0,3505.1,0.0566934]
["bitfinex","ETHUSD",1721414345877,0.54344,3506.0,3505.0,2.4371]
["bitfinex","ETHUSD",1721414346079,0.54344,3506.0,3505.1,0.0566934]
["bitfinex","ETHUSD",1721414346311,0.54344,3506.0,3505.0,2.4371]
["bitfinex","ETHUSD",1721414346529,0.54344,3506.0,3505.1,0.0566934]
["bitfinex","ETHUSD",1721414346691,2.317,3505.8,3505.1,0.0566934]
["bitfinex","ETHUSD",1721414346898,2.317,3505.8,3504.7,1.163]
["bitfinex","ETHUSD",1721414347094,2.317,3505.8,3504.8,0.05676606]
["bitfinex","ETHUSD",1721414347095,5.317,3505.8,3504.8,0.05676606]
["bitfinex","ETHUSD",1721414348128,2.85264,3505.6,3504.6,2.4632]
["bitfinex","ETHUSD",1721414348293,0.816964,3505.5,3504.9,0.05661252]
["bitfinex","ETHUSD",1721414348495,3.816964,3505.5,3504.6,2.4632]
["bitfinex","ETHUSD",1721414349498,6.669624,3505.5,3504.6,2.4632]
["bitfinex","ETHUSD",1721414350039,3.816964,3505.5,3504.6,3.6262]
["bitfinex","ETHUSD",1721414350340,0.816964,3505.5,3504.7,0.05666878]
["bitfinex","ETHUSD",1721414350706,0.43575404,3505.4,3504.6,2.4632]
["bitfinex","ETHUSD",1721414350905,0.43575404,3505.4,3504.7,0.05666878]
["bitfinex","ETHUSD",1721414351093,0.43575404,3505.4,3504.6,2.4632]
["bitfinex","ETHUSD",1721414351293,0.43575404,3505.4,3504.7,0.05666878]
["bitfinex","ETHUSD",1721414351623,0.43575404,3505.4,3504.6,2.4632]
["bitfinex","ETHUSD",1721414351992,0.43575404,3505.4,3504.7,0.05669313]
["bitfinex","ETHUSD",1721414352432,0.43575404,3505.4,3504.6,2.4632]
["bitfinex","ETHUSD",1721414352803,0.43575404,3505.4,3504.7,0.05669313]
["bitfinex","ETHUSD",1721414353330,0.816964,3505.5,3504.6,2.4632]
["bitfinex","ETHUSD",1721414353826,0.816964,3505.5,3504.7,0.05669313]
["bitfinex","ETHUSD",1721414354207,3.669624,3505.5,3504.6,2.4632]
["bitfinex","ETHUSD",1721414354547,3.0,3505.4,3504.7,0.05669313]
["bitfinex","ETHUSD",1721414355139,3.0,3505.4,3504.0,2.4783]
["bitfinex","ETHUSD",1721414355441,2.4521,3505.3,3504.1,1.07673]
["bitfinex","ETHUSD",1721414355735,2.4521,3505.3,3504.1,1.1335685]
["bitfinex","ETHUSD",1721414358461,5.30498,3505.3,3504.1,1.1335685]
["bitfinex","ETHUSD",1721414358661,3.0,3505.2,3504.1,0.6068385]
["bitfinex","ETHUSD",1721414360048,3.0,3505.2,3504.1,3.3958385]
["bitfinex","ETHUSD",1721414360267,2.4521,3505.3,3504.1,3.3958385]
["bitfinex","ETHUSD",1721414363261,5.30493,3505.3,3504.1,3.3958385]
["bitfinex","ETHUSD",1721414363412,3.0,3505.2,3504.2,0.58741385]
["bitfinex","ETHUSD",1721414363754,3.0,3505.2,3504.3,0.60688421]
["bitfinex","ETHUSD",1721414366655,2.4521,3505.3,3504.3,0.60688421]
["bitfinex","ETHUSD",1721414366860,2.4521,3505.3,3504.3,0.55]
["bitfinex","ETHUSD",1721414367629,2.4521,3505.3,3504.4,0.05676572]
["bitfinex","ETHUSD",1721414367858,2.4521,3505.3,3504.3,0.55]
["bitfinex","ETHUSD",1721414368472,2.4521,3505.3,3504.4,0.05676572]
["bitfinex","ETHUSD",1721414369359,2.4521,3505.3,3504.3,0.55]
["bitfinex","ETHUSD",1721414369553,2.4521,3505.3,3504.3,1.19047139]
["bitfinex","ETHUSD",1721414372050,2.4521,3505.3,3504.7,1.162]
["bitfinex","ETHUSD",1721414374151,2.4521,3505.3,3504.9,1.162]
["bitfinex","ETHUSD",1721414375437,2.4521,3505.3,3505.0,0.0560537]
["bitfinex","ETHUSD",1721414377248,2.4521,3505.3,3504.7,1.162]
["bitfinex","ETHUSD",1721414377451,2.4521,3505.3,3504.8,0.05606165]
["bitfinex","ETHUSD",1721414377787,2.4521,3505.3,3504.7,1.162]
["bitfinex","ETHUSD",1721414377943,2.4521,3505.3,3504.9,0.05600409]
["bitfinex","ETHUSD",1721414378277,2.4521,3505.3,3505.0,0.05597987]
["bitfinex","ETHUSD",1721414378476,2.4521,3505.3,3504.7,1.162]
["bitfinex","ETHUSD",1721414378774,2.4521,3505.3,3504.8,0.05602831]
["bitfinex","ETHUSD",1721414379165,2.4521,3505.3,3504.5,3.6351]
["bitfinex","ETHUSD",1721414379364,2.4521,3505.3,3504.9,0.05597219]
["bitfinex","ETHUSD",1721414379676,2.4521,3505.3,3504.5,3.6351]
["bitfinex","ETHUSD",1721414380066,2.4521,3505.3,3504.6,0.05604486]
["bitfinex","ETHUSD",1721414383546,2.4021,3505.3,3504.6,0.05604486]
["bitfinex","ETHUSD",1721414384955,5.25493,3505.3,3504.6,0.05604486]
["bitfinex","ETHUSD",1721414385190,3.0,3505.2,3504.6,0.05604486]
["bitfinex","ETHUSD",1721414385489,3.0,3505.2,3504.7,0.0559235]
["bitfinex","ETHUSD",1721414385688,3.0,3505.2,3504.5,1.162]
["bitfinex","ETHUSD",1721414385899,3.0,3505.2,3504.6,0.05594773]
["bitfinex","ETHUSD",1721414386065,3.61419369,3505.1,3504.6,0.05594773]
["bitfinex","ETHUSD",1721414386397,5.85309,3505.0,3504.2,1.162]
["bitfinex","ETHUSD",1721414386706,2.2786,3504.9,3503.9,2.2669]
["bitfinex","ETHUSD",1721414386998,2.2786,3504.9,3503.5,0.59572793]
["bitfinex","ETHUSD",1721414386999,5.13195,3504.7,3503.7,1.162]
["bitfinex","ETHUSD",1721414387163,5.13195,3504.7,3503.0,0.8935919]
["bitfinex","ETHUSD",1721414387164,2.2786,3504.7,3503.3,2.2669]
["bitfinex","ETHUSD",1721414387370,2.2786,3504.3,3503.8,0.05614301]
["bitfinex","ETHUSD",1721414387600,2.2786,3504.3,3503.5,1.162]
["bitfinex","ETHUSD",1721414387913,2.2786,3504.3,3503.9,1.162]
["bitfinex","ETHUSD",1721414388064,3.0,3504.5,3503.9,1.162]
["bitfinex","ETHUSD",1721414388266,2.2786,3504.6,3504.1,1.162]
["bitfinex","ETHUSD",1721414388462,2.2786,3504.6,3504.2,0.05604607]
["bitfinex","ETHUSD",1721414390265,2.2786,3504.6,3503.9,0.34289]
["bitfinex","ETHUSD",1721414390477,2.2786,3504.6,3504.0,0.05609454]
["bitfinex","ETHUSD",1721414391611,3.0,3504.8,3504.0,0.05609454]
["bitfinex","ETHUSD",1721414391805,2.2786,3504.9,3504.0,0.05609454]
["bitfinex","ETHUSD",1721414392300,2.2786,3504.9,3503.9,0.34289]
["bitfinex","ETHUSD",1721414392502,2.2786,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721414392679,2.2786,3504.9,3504.1,0.05607031]
["bitfinex","ETHUSD",1721414392878,2.2786,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721414393284,5.13178,3504.9,3504.1,0.05607031]
["bitfinex","ETHUSD",1721414393508,3.0,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1721414393824,3.0,3504.8,3504.1,0.05607031]
["bitfinex","ETHUSD",1721414394182,3.0,3504.8,3503.9,0.34289]
["bitfinex","ETHUSD",1721414395331,4.098482,3504.8,3503.9,0.34289]
["bitfinex","ETHUSD",1721414395525,4.098482,3504.8,3503.6,2.2669]
["bitfinex","ETHUSD",1721414395836,4.098482,3504.8,3503.7,3.39624318]
["bitfinex","ETHUSD",1721414395837,3.0,3504.8,3503.7,3.39624318]
["bitfinex","ETHUSD",1721414395998,5.2786,3504.9,3503.7,3.39624318]
["bitfinex","ETHUSD",1721414397197,5.2786,3504.9,3504.1,2.79]
["bitfinex","ETHUSD",1721414397528,2.3775,3505.2,3504.2,2.92412201]
["bitfinex","ETHUSD",1721414397739,2.3775,3505.2,3504.3,0.5714122]
["bitfinex","ETHUSD",1721414399125,2.3775,3505.2,3504.4,0.05596638]
["bitfinex","ETHUSD",1721414399299,2.3775,3505.2,3504.3,0.5714122]
["bitfinex","ETHUSD",1721414399627,2.3775,3505.2,3504.4,0.05596638]
["bitfinex","ETHUSD",1721414400008,3.0,3505.4,3504.5,2.79]
["bitfinex","ETHUSD",1721414400231,3.0,3505.4,3504.7,2.3568]
["bitfinex","ETHUSD",1721414400434,2.4398,3505.8,3504.7,2.3568]
["bitfinex","ETHUSD",1721414400589,2.4398,3505.8,3504.8,0.60586948]
["bitfinex","ETHUSD",1721414400790,7.47,3506.0,3504.9,2.79]
["bitfinex","ETHUSD",1721414401091,7.47,3506.0,3505.0,1.18108799]
["bitfinex","ETHUSD",1721414402329,3.0,3505.9,3505.1,2.4842]
["bitfinex","ETHUSD",1721414402502,7.47,3506.0,3505.3,2.79]
["bitfinex","ETHUSD",1721414402708,7.47,3506.0,3505.4,0.0555762]
["bitfinex","ETHUSD",1721414403343,2.85154,3506.9,3505.8,2.2999]
["bitfinex","ETHUSD",1721414403344,7.47,3506.9,3505.8,2.2999]
["bitfinex","ETHUSD",1721414403527,9.958,3507.5,3506.2,2.79]
["bitfinex","ETHUSD",1721414403685,9.958,3507.5,3506.3,0.60535833]
["bitfinex","ETHUSD",1721414405496,9.958,3507.5,3506.3,0.55]
["bitfinex","ETHUSD",1721414405836,9.958,3507.5,3506.4,0.05533413]
["bitfinex","ETHUSD",1721414406042,3.0,3507.4,3506.4,0.05533413]
["bitfinex","ETHUSD",1721414406331,3.0,3507.4,3506.5,0.33953341]
["bitfinex","ETHUSD",1721414406580,9.7897,3508.0,3506.6,5.77878573]
["bitfinex","ETHUSD",1721414406745,2.3197,3508.0,3506.6,5.77878573]
["bitfinex","ETHUSD",1721414407737,2.4617,3508.0,3506.6,5.77878573]
["bitfinex","ETHUSD",1721414407938,2.4617,3508.0,3506.7,0.61183191]
["bitfinex","ETHUSD",1721414408158,5.4617,3508.0,3506.8,0.60523734]
["bitfinex","ETHUSD",1721414408754,5.4617,3508.0,3506.8,0.05523734]
["bitfinex","ETHUSD",1721414408755,2.85087,3507.7,3506.8,0.05523734]
["bitfinex","ETHUSD",1721414408957,3.0,3507.6,3506.8,0.05523734]
["bitfinex","ETHUSD",1721414409266,3.0,3507.6,3506.5,0.33953341]
["bitfinex","ETHUSD",1721414409429,3.0,3507.6,3506.9,0.05491815]
["bitfinex","ETHUSD",1721414409630,6.721114,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1721414410071,6.721114,3507.6,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414410294,3.870164,3507.6,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414410432,3.0,3507.5,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414410638,0.870164,3507.6,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414411741,3.721114,3507.6,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414411968,3.0,3507.5,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414414790,3.870173,3507.5,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414414963,2.85133,3507.2,3506.7,0.0549737]
["bitfinex","ETHUSD",1721414415152,2.85133,3507.2,3506.1,2.2616]
["bitfinex","ETHUSD",1721414415346,3.0,3507.1,3506.2,0.05490856]
["bitfinex","ETHUSD",1721414415591,3.0,3507.1,3506.2,0.28655942]
["bitfinex","ETHUSD",1721414415965,3.0,3507.3,3506.2,0.28655942]
["bitfinex","ETHUSD",1721414416853,2.2865,3507.4,3506.2,0.28655942]
["bitfinex","ETHUSD",1721414417074,2.2865,3507.4,3506.3,0.55]
["bitfinex","ETHUSD",1721414418675,2.85124,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1721414418877,3.0,3507.2,3506.3,0.85432509]
["bitfinex","ETHUSD",1721414419084,3.0,3507.2,3506.4,0.05488592]
["bitfinex","ETHUSD",1721414419890,5.85128,3507.2,3506.4,0.05488592]
["bitfinex","ETHUSD",1721414420074,2.85141,3507.1,3506.4,0.05488592]
["bitfinex","ETHUSD",1721414420459,3.0,3507.0,3506.1,2.2616]
["bitfinex","ETHUSD",1721414420679,3.0,3507.0,3506.5,0.05486172]
["bitfinex","ETHUSD",1721414420983,3.0,3507.0,3506.1,2.76676]
["bitfinex","ETHUSD",1721414421494,2.2865,3507.4,3506.2,0.05495723]
["bitfinex","ETHUSD",1721414421495,5.2865,3507.4,3506.2,0.05495723]
["bitfinex","ETHUSD",1721414421798,2.85104,3507.5,3506.3,0.55]
["bitfinex","ETHUSD",1721414421993,3.0,3507.4,3506.3,0.55]
["bitfinex","ETHUSD",1721414422164,3.0,3507.4,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414422493,3.0,3507.4,3506.5,0.05485027]
["bitfinex","ETHUSD",1721414422870,5.85112,3507.4,3506.5,0.05485027]
["bitfinex","ETHUSD",1721414423266,5.85112,3507.4,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414423665,3.0,3507.4,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414423885,3.0,3507.5,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414424214,6.96945,3507.5,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414426684,4.11839,3507.5,3506.4,0.33717172]
["bitfinex","ETHUSD",1721414427036,3.0,3507.4,3506.5,2.2991]
["bitfinex","ETHUSD",1721414427334,3.0,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414427687,3.0,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414427888,5.85096,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414428132,5.85096,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414428294,6.969345,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414428498,6.969345,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414428909,6.969345,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414429283,6.969345,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414429284,4.118385,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414429619,4.118385,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414429620,6.969335,3507.6,3506.5,2.2991]
["bitfinex","ETHUSD",1721414429793,6.969335,3507.6,3506.5,2.61772717]
["bitfinex","ETHUSD",1721414430002,6.969335,3507.6,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414430395,6.969335,3507.6,3506.5,2.61772717]
["bitfinex","ETHUSD",1721414430913,2.85103,3507.5,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414431117,3.0,3507.4,3506.6,0.05480847]
["bitfinex","ETHUSD",1721414431390,3.0,3507.4,3506.5,2.61772717]
["bitfinex","ETHUSD",1721414431814,3.0,3507.4,3506.6,0.08414687]
["bitfinex","ETHUSD",1721414432430,3.0,3507.4,3506.5,2.61772717]
["bitfinex","ETHUSD",1721414432800,3.0,3507.4,3506.6,0.08413399]
["bitfinex","ETHUSD",1721414433121,3.0,3507.4,3506.5,2.61772717]
["bitfinex","ETHUSD",1721414433502,3.0,3507.4,3506.6,0.40090671]
["bitfinex","ETHUSD",1721414433834,3.0,3507.4,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414434332,4.118385,3507.6,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414434534,4.118385,3507.6,3506.7,0.08410895]
["bitfinex","ETHUSD",1721414434832,4.118385,3507.6,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414435920,6.969335,3507.6,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414437254,4.118385,3507.6,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414437433,3.0,3507.6,3506.7,1.53868727]
["bitfinex","ETHUSD",1721414437756,3.0,3507.7,3506.7,1.53868727]
["bitfinex","ETHUSD",1721414437914,3.0,3507.8,3506.8,0.08407389]
["bitfinex","ETHUSD",1721414438250,3.79597576,3507.8,3506.7,1.53868727]
["bitfinex","ETHUSD",1721414438422,3.0,3507.8,3506.7,1.53868727]
["bitfinex","ETHUSD",1721414438741,2.5767,3508.0,3507.0,2.4663]
["bitfinex","ETHUSD",1721414439110,2.5767,3508.0,3507.1,1.161]
["bitfinex","ETHUSD",1721414439306,2.5767,3508.0,3507.1,1.2449945]
["bitfinex","ETHUSD",1721414439946,2.5767,3508.0,3507.1,0.0839945]
["bitfinex","ETHUSD",1721414440116,3.0,3507.9,3507.1,0.0839945]
["bitfinex","ETHUSD",1721414440307,3.0,3507.9,3507.1,0.45512395]
["bitfinex","ETHUSD",1721414445841,2.8508,3507.8,3507.1,0.0839945]
["bitfinex","ETHUSD",1721414446038,3.0,3507.7,3507.1,0.0839945]
["bitfinex","ETHUSD",1721414446238,5.85087,3507.7,3507.1,0.0839945]
["bitfinex","ETHUSD",1721414446536,5.85087,3507.7,3506.6,2.78917272]
["bitfinex","ETHUSD",1721414446737,5.85087,3507.7,3507.2,0.08392225]
["bitfinex","ETHUSD",1721414446940,6.978693,3507.7,3506.6,2.78917272]
["bitfinex","ETHUSD",1721414447139,5.85087,3507.7,3506.6,2.78917272]
["bitfinex","ETHUSD",1721414447340,3.0,3507.7,3507.1,1.161]
["bitfinex","ETHUSD",1721414447591,0.142,3508.0,3507.1,1.161]
["bitfinex","ETHUSD",1721414447741,0.142,3508.0,3507.2,0.08387504]
["bitfinex","ETHUSD",1721414447943,3.142,3508.0,3507.1,1.161]
["bitfinex","ETHUSD",1721414448844,5.99263,3508.0,3507.1,1.161]
["bitfinex","ETHUSD",1721414449150,7.110882,3508.0,3506.9,1.161]
["bitfinex","ETHUSD",1721414450056,4.260252,3508.0,3506.8,2.3973]
["bitfinex","ETHUSD",1721414450367,3.142,3508.0,3506.8,2.3973]
["bitfinex","ETHUSD",1721414450564,3.0,3507.9,3506.9,0.08395013]
["bitfinex","ETHUSD",1721414450881,2.85087,3507.7,3506.8,2.3973]
["bitfinex","ETHUSD",1721414451173,3.0,3507.6,3506.9,0.08395013]
["bitfinex","ETHUSD",1721414452253,3.0,3507.6,3506.8,2.3973]
["bitfinex","ETHUSD",1721414452699,3.0,3507.6,3506.9,0.08395013]
["bitfinex","ETHUSD",1721414452995,3.0,3507.6,3506.8,2.3973]
["bitfinex","ETHUSD",1721414453367,2.85096,3507.6,3506.9,0.08394297]
["bitfinex","ETHUSD",1721414453688,3.0,3507.5,3506.9,0.08394297]
["bitfinex","ETHUSD",1721414455193,2.85113,3507.4,3506.9,0.08394297]
["bitfinex","ETHUSD",1721414455398,3.0,3507.3,3506.6,0.31677272]
["bitfinex","ETHUSD",1721414455602,3.0,3507.3,3506.7,0.08399733]
["bitfinex","ETHUSD",1721414455900,0.142,3508.0,3506.2,2.3555]
["bitfinex","ETHUSD",1721414455901,2.4534,3507.0,3506.2,2.3555]
["bitfinex","ETHUSD",1721414456098,5.30484,3507.0,3506.8,0.0839723]
["bitfinex","ETHUSD",1721414456308,5.85158,3506.9,3506.0,1.161]
["bitfinex","ETHUSD",1721414456474,3.0,3506.9,3506.0,0.35165]
["bitfinex","ETHUSD",1721414456711,5.70363,3506.6,3506.1,0.08142931]
["bitfinex","ETHUSD",1721414456923,2.4534,3507.0,3506.1,0.08142931]
["bitfinex","ETHUSD",1721414457143,3.0,3506.5,3505.5,2.3555]
["bitfinex","ETHUSD",1721414457295,2.85174,3506.7,3505.5,2.3555]
["bitfinex","ETHUSD",1721414457495,5.85176,3506.6,3505.6,0.08155454]
["bitfinex","ETHUSD",1721414457730,5.85176,3506.6,3505.7,0.35980545]
["bitfinex","ETHUSD",1721414458110,5.85176,3506.6,3505.8,0.08160461]
["bitfinex","ETHUSD",1721414458501,5.85176,3506.6,3505.7,0.35980545]
["bitfinex","ETHUSD",1721414458840,5.85176,3506.6,3505.8,0.08169337]
["bitfinex","ETHUSD",1721414459012,5.85176,3506.6,3505.7,0.35980545]
["bitfinex","ETHUSD",1721414459330,5.85176,3506.6,3505.8,0.35322392]
["bitfinex","ETHUSD",1721414459496,5.85176,3506.6,3505.8,0.08169337]
["bitfinex","ETHUSD",1721414459698,2.85201,3506.3,3505.8,0.08169337]
["bitfinex","ETHUSD",1721414459902,3.0,3506.2,3505.2,2.488]
["bitfinex","ETHUSD",1721414460146,3.0,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721414460297,5.85193,3506.4,3505.3,0.6318272]
["bitfinex","ETHUSD",1721414460620,5.85193,3506.4,3505.4,0.31198272]
["bitfinex","ETHUSD",1721414461548,3.0,3506.4,3505.4,0.31198272]
["bitfinex","ETHUSD",1721414462031,3.0,3506.6,3505.4,0.31198272]
["bitfinex","ETHUSD",1721414462444,3.0,3506.6,3505.5,2.3302]
["bitfinex","ETHUSD",1721414462661,3.0,3506.7,3505.6,0.63173409]
["bitfinex","ETHUSD",1721414462862,7.47,3506.9,3505.7,0.32739168]
["bitfinex","ETHUSD",1721414463067,7.47,3506.9,3505.8,2.8802]
["bitfinex","ETHUSD",1721414463267,2.85127,3507.2,3505.8,2.96185066]
["bitfinex","ETHUSD",1721414463560,5.22833,3507.3,3505.8,2.96185066]
["bitfinex","ETHUSD",1721414463941,2.85128,3507.2,3505.8,2.96185066]
["bitfinex","ETHUSD",1721414464468,3.0,3507.1,3505.8,2.96185066]
["bitfinex","ETHUSD",1721414464622,5.85135,3507.1,3505.9,0.29618507]
["bitfinex","ETHUSD",1721414464830,3.0,3507.1,3506.0,0.08160057]
["bitfinex","ETHUSD",1721414465064,3.0,3507.1,3505.9,0.29618507]
["bitfinex","ETHUSD",1721414465425,2.85148,3507.0,3505.9,0.29618507]
["bitfinex","ETHUSD",1721414465620,3.0,3506.9,3506.0,0.31763851]
["bitfinex","ETHUSD",1721414466727,3.0,3506.9,3505.8,2.3302]
["bitfinex","ETHUSD",1721414466728,2.85178,3506.6,3505.8,2.3302]
["bitfinex","ETHUSD",1721414466924,3.0,3506.5,3505.8,2.3302]
["bitfinex","ETHUSD",1721414467235,3.0,3506.5,3505.9,0.08158552]
["bitfinex","ETHUSD",1721414467441,5.85168,3506.7,3505.9,0.08158552]
["bitfinex","ETHUSD",1721414467635,5.85168,3506.7,3505.8,2.3302]
["bitfinex","ETHUSD",1721414468723,6.722014,3506.7,3505.8,2.3302]
["bitfinex","ETHUSD",1721414469161,2.85179,3506.6,3505.8,2.3302]
["bitfinex","ETHUSD",1721414469370,2.85179,3506.6,3505.4,0.31198272]
["bitfinex","ETHUSD",1721414469371,5.85185,3506.5,3505.4,2.62688272]
["bitfinex","ETHUSD",1721414469666,3.0,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1721414469870,4.1978784,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1721414470033,4.1978784,3506.4,3505.4,2.3149]
["bitfinex","ETHUSD",1721414470034,7.0498084,3506.4,3505.4,2.3149]
["bitfinex","ETHUSD",1721414470369,2.85217,3506.1,3504.7,2.3149]
["bitfinex","ETHUSD",1721414470527,2.85233,3505.9,3504.7,2.3149]
["bitfinex","ETHUSD",1721414470727,2.85248,3505.8,3504.8,0.31332063]
["bitfinex","ETHUSD",1721414470972,2.85266,3505.5,3504.8,0.08183063]
["bitfinex","ETHUSD",1721414471127,2.85266,3505.5,3504.3,2.3149]
["bitfinex","ETHUSD",1721414471475,5.85249,3505.7,3504.3,2.3149]
["bitfinex","ETHUSD",1721414471476,5.85275,3505.4,3504.3,2.3149]
["bitfinex","ETHUSD",1721414472039,3.0,3505.4,3504.3,2.3149]
["bitfinex","ETHUSD",1721414472250,3.0,3505.5,3504.3,2.3149]
["bitfinex","ETHUSD",1721414472426,3.0,3505.5,3504.4,0.30531847]
["bitfinex","ETHUSD",1721414472632,3.0,3505.5,3504.4,0.23149]
["bitfinex","ETHUSD",1721414473244,3.0,3505.9,3504.4,0.23149]
["bitfinex","ETHUSD",1721414473544,3.0,3505.9,3504.5,0.07380341]
["bitfinex","ETHUSD",1721414473731,3.0,3505.9,3504.6,0.26201934]
["bitfinex","ETHUSD",1721414474089,3.0,3505.9,3504.7,0.62383415]
["bitfinex","ETHUSD",1721414475067,3.0,3505.8,3504.8,2.4608]
["bitfinex","ETHUSD",1721414475276,2.85193,3506.4,3504.9,0.62371776]
["bitfinex","ETHUSD",1721414475480,2.852,3506.3,3504.9,0.62371776]
["bitfinex","ETHUSD",1721414475771,2.852,3506.3,3505.0,0.30845178]
["bitfinex","ETHUSD",1721414476132,2.852,3506.3,3505.1,0.07366765]
["bitfinex","ETHUSD",1721414476355,2.85212,3506.2,3505.1,0.07366765]
["bitfinex","ETHUSD",1721414476581,3.0,3506.1,3505.1,0.07366765]
["bitfinex","ETHUSD",1721414476951,3.0,3506.1,3505.0,0.30845178]
["bitfinex","ETHUSD",1721414477271,3.870412,3506.1,3505.1,0.07356658]
["bitfinex","ETHUSD",1721414477476,3.870412,3506.1,3505.0,0.30845178]
["bitfinex","ETHUSD",1721414477678,3.0,3506.1,3505.2,0.07363604]
["bitfinex","ETHUSD",1721414477883,3.0,3506.1,3505.0,0.30845178]
["bitfinex","ETHUSD",1721414477884,2.85202,3506.3,3505.0,0.30845178]
["bitfinex","ETHUSD",1721414478070,3.0,3506.2,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414478476,5.85209,3506.2,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414478991,3.0,3506.2,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414479286,3.0,3506.3,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414479464,2.85202,3506.3,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414479652,4.098099,3506.2,3505.1,0.41295239]
["bitfinex","ETHUSD",1721414480389,4.098099,3506.2,3505.1,0.0736611]
["bitfinex","ETHUSD",1721414480785,4.098099,3506.2,3504.9,0.55]
["bitfinex","ETHUSD",1721414480786,6.950249,3506.2,3504.9,0.55]
["bitfinex","ETHUSD",1721414481147,6.950249,3506.2,3505.0,0.07362522]
["bitfinex","ETHUSD",1721414482260,2.85217,3506.1,3505.0,0.07362522]
["bitfinex","ETHUSD",1721414482475,3.0,3506.0,3505.0,0.07362522]
["bitfinex","ETHUSD",1721414482786,3.42313778,3506.0,3504.8,2.4608]
["bitfinex","ETHUSD",1721414482965,3.0,3505.9,3504.8,2.4608]
["bitfinex","ETHUSD",1721414483171,4.098099,3506.2,3504.9,0.07359078]
["bitfinex","ETHUSD",1721414483364,1.098099,3506.2,3504.8,2.4608]
["bitfinex","ETHUSD",1721414483674,1.098099,3506.2,3504.9,0.34584368]
["bitfinex","ETHUSD",1721414485890,3.0,3506.4,3505.1,2.4486]
["bitfinex","ETHUSD",1721414486190,10.32178,3506.6,3505.2,0.07343748]
["bitfinex","ETHUSD",1721414486191,3.0,3506.5,3505.2,0.07343748]
["bitfinex","ETHUSD",1721414486893,3.0,3506.5,3505.4,2.281]
["bitfinex","ETHUSD",1721414487098,3.0,3506.5,3505.5,0.62329565]
["bitfinex","ETHUSD",1721414487396,2.4631,3507.1,3505.7,2.281]
["bitfinex","ETHUSD",1721414487593,2.4631,3507.1,3505.8,0.55]
["bitfinex","ETHUSD",1721414488100,2.4631,3507.1,3505.9,0.07319547]
["bitfinex","ETHUSD",1721414488983,5.4631,3507.1,3505.9,0.07319547]
["bitfinex","ETHUSD",1721414489187,5.4631,3507.1,3506.0,0.29041955]
["bitfinex","ETHUSD",1721414489609,5.4631,3507.1,3506.1,0.07314538]
["bitfinex","ETHUSD",1721414492063,3.0,3507.1,3506.1,0.07314538]
["bitfinex","ETHUSD",1721414492283,3.0,3507.1,3506.2,2.2942]
["bitfinex","ETHUSD",1721414492482,3.0,3507.1,3506.3,0.0730953]
["bitfinex","ETHUSD",1721414492692,3.0,3507.1,3506.4,0.23672953]
["bitfinex","ETHUSD",1721414492895,5.4698,3507.5,3506.5,0.07304522]
["bitfinex","ETHUSD",1721414493099,5.4698,3507.5,3506.4,0.23672953]
["bitfinex","ETHUSD",1721414493483,8.32083,3507.5,3506.2,2.2942]
["bitfinex","ETHUSD",1721414493672,8.65766582,3507.5,3506.3,0.0730953]
["bitfinex","ETHUSD",1721414493871,8.65766582,3507.5,3506.2,2.2942]
["bitfinex","ETHUSD",1721414494118,8.65766582,3507.5,3506.3,0.0730953]
["bitfinex","ETHUSD",1721414494293,2.85112,3507.4,3506.3,0.0730953]
["bitfinex","ETHUSD",1721414494608,4.15087858,3507.3,3506.2,2.2942]
["bitfinex","ETHUSD",1721414494977,7.00207858,3507.3,3506.3,0.0730953]
["bitfinex","ETHUSD",1721414495378,7.3389144,3507.3,3506.2,2.2942]
["bitfinex","ETHUSD",1721414495925,5.27921,3506.8,3504.9,2.3669]
["bitfinex","ETHUSD",1721414496077,5.27921,3506.8,3505.1,2.3669]
["bitfinex","ETHUSD",1721414496078,2.4276,3506.8,3505.1,2.3669]
["bitfinex","ETHUSD",1721414496395,3.0,3506.7,3505.2,0.07325339]
["bitfinex","ETHUSD",1721414496643,5.85176,3506.7,3505.2,0.07325339]
["bitfinex","ETHUSD",1721414496774,1.1131,3506.6,3505.3,0.24401534]
["bitfinex","ETHUSD",1721414496974,3.96487,3506.6,3505.3,0.24401534]
["bitfinex","ETHUSD",1721414497175,2.85192,3506.4,3505.1,2.3669]
["bitfinex","ETHUSD",1721414497377,2.85192,3506.4,3505.4,0.07313025]
["bitfinex","ETHUSD",1721414497583,2.85192,3506.4,3505.2,0.07322045]
["bitfinex","ETHUSD",1721414497584,3.0,3506.3,3505.2,0.07322045]
["bitfinex","ETHUSD",1721414497817,5.85203,3506.3,3505.1,2.3669]
["bitfinex","ETHUSD",1721414498111,2.85217,3506.1,3505.1,2.3669]
["bitfinex","ETHUSD",1721414498320,3.0,3506.0,3505.1,2.60359]
["bitfinex","ETHUSD",1721414499908,3.0,3506.2,3505.1,2.60359]
["bitfinex","ETHUSD",1721414501128,5.85209,3506.2,3505.1,2.60359]
["bitfinex","ETHUSD",1721414501893,3.0,3506.2,3505.1,2.60359]
["bitfinex","ETHUSD",1721414502097,3.0,3506.5,3505.2,0.61850851]
["bitfinex","ETHUSD",1721414502407,3.0,3506.5,3505.3,0.32220985]
["bitfinex","ETHUSD",1721414502589,3.0,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1721414502792,1.38625,3506.6,3505.4,0.55]
["bitfinex","ETHUSD",1721414502793,4.38625,3506.6,3505.4,0.61844264]
["bitfinex","ETHUSD",1721414502996,4.38625,3506.6,3505.4,0.55]
["bitfinex","ETHUSD",1721414503931,4.38625,3506.6,3505.5,2.2815]
["bitfinex","ETHUSD",1721414503932,3.0,3506.6,3505.5,2.2815]
["bitfinex","ETHUSD",1721414504231,3.0,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1721414504529,3.0,3506.6,3505.6,0.61829006]
["bitfinex","ETHUSD",1721414508137,3.0,3506.9,3505.6,0.61829006]
["bitfinex","ETHUSD",1721414508333,2.85165,3506.8,3505.6,0.94049005]
["bitfinex","ETHUSD",1721414508539,3.0,3506.7,3505.6,0.87219999]
["bitfinex","ETHUSD",1721414510994,6.77258873,3506.9,3505.7,0.0682378]
["bitfinex","ETHUSD",1721414511397,6.77258873,3506.9,3505.6,0.87219999]
["bitfinex","ETHUSD",1721414511597,6.77258873,3506.9,3505.7,0.31537]
["bitfinex","ETHUSD",1721414511800,6.77258873,3506.9,3505.7,0.38360207]
["bitfinex","ETHUSD",1721414511999,6.77258873,3506.9,3505.7,0.31537]
["bitfinex","ETHUSD",1721414513335,5.85153,3506.9,3505.7,0.31537]
["bitfinex","ETHUSD",1721414515300,5.85153,3506.9,3505.8,5.704]
["bitfinex","ETHUSD",1721414515502,5.85153,3506.9,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414516717,2.85164,3506.8,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414516919,5.85168,3506.7,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414518331,2.85188,3506.5,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414518532,3.0,3506.4,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414520225,5.85193,3506.4,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414520443,2.85193,3506.4,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414520656,3.0,3506.3,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414521319,5.85201,3506.3,3505.9,0.06810037]
["bitfinex","ETHUSD",1721414521523,5.85201,3506.3,3505.8,5.704]
["bitfinex","ETHUSD",1721414522341,3.0,3506.3,3505.8,5.704]
["bitfinex","ETHUSD",1721414522543,4.118923,3506.4,3505.8,5.704]
["bitfinex","ETHUSD",1721414523255,3.0,3506.4,3505.8,5.704]
["bitfinex","ETHUSD",1721414523562,2.85164,3506.8,3505.9,2.3854]
["bitfinex","ETHUSD",1721414523853,3.0,3506.7,3505.9,2.3854]
["bitfinex","ETHUSD",1721414524452,3.0,3506.7,3506.0,5.7045]
["bitfinex","ETHUSD",1721414524609,3.0,3506.7,3506.0,6.51349]
["bitfinex","ETHUSD",1721414524811,3.0,3506.7,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414525832,5.85156,3506.9,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414526552,2.85161,3506.8,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414526774,2.85181,3506.6,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414526922,2.85207,3506.3,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414527119,3.0,3506.5,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414527357,2.85193,3506.4,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414527557,3.0,3506.3,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414528974,5.85184,3506.5,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414529533,3.0,3506.5,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414529755,3.0,3506.7,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414529934,0.585164,3506.6,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414530121,3.436934,3506.6,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414530328,3.0,3506.5,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414533273,3.0,3506.7,3506.1,0.06795664]
["bitfinex","ETHUSD",1721414534464,2.85147,3507.0,3506.1,2.52135664]
["bitfinex","ETHUSD",1721414534465,3.0,3506.9,3506.1,2.52135664]
["bitfinex","ETHUSD",1721414534671,7.06758073,3506.9,3506.1,2.4534]
["bitfinex","ETHUSD",1721414537470,3.43884543,3508.9,3506.3,2.382]
["bitfinex","ETHUSD",1721414537471,9.809,3507.8,3506.3,2.382]
["bitfinex","ETHUSD",1721414537680,2.339,3508.1,3506.5,2.382]
["bitfinex","ETHUSD",1721414537833,2.339,3508.1,3506.6,6.2535]
["bitfinex","ETHUSD",1721414538065,2.339,3508.1,3506.7,0.9249768]
["bitfinex","ETHUSD",1721414538368,2.339,3508.1,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414538583,5.1896,3508.1,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414540109,3.0,3508.0,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414540265,2.85086,3507.8,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414540468,3.0,3507.7,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414540694,5.8509,3507.7,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414540899,2.4036,3507.6,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414541164,2.85114,3507.4,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414541514,3.0,3507.3,3506.8,5.76733063]
["bitfinex","ETHUSD",1721414541681,0.585114,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414541883,0.585114,3507.2,3506.9,0.06403832]
["bitfinex","ETHUSD",1721414542209,0.585114,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414542372,0.585114,3507.2,3507.0,0.06401329]
["bitfinex","ETHUSD",1721414542572,0.585114,3507.2,3506.9,0.06403832]
["bitfinex","ETHUSD",1721414542764,0.585114,3507.2,3507.1,0.06398827]
["bitfinex","ETHUSD",1721414542969,0.585114,3507.2,3507.0,0.06401329]
["bitfinex","ETHUSD",1721414543203,0.585114,3507.2,3507.1,0.06398827]
["bitfinex","ETHUSD",1721414543509,0.585114,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414543681,0.585114,3507.2,3506.9,0.06403832]
["bitfinex","ETHUSD",1721414543876,0.585114,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414544080,5.85119,3507.3,3506.9,0.06403832]
["bitfinex","ETHUSD",1721414544271,5.85119,3507.3,3506.8,5.7032]
["bitfinex","ETHUSD",1721414544812,3.0,3507.3,3506.8,5.7032]
["bitfinex","ETHUSD",1721414545120,3.0,3507.4,3506.8,5.7032]
["bitfinex","ETHUSD",1721414545474,5.85111,3507.4,3506.8,5.7032]
["bitfinex","ETHUSD",1721414545686,6.96169,3507.4,3506.8,5.7032]
["bitfinex","ETHUSD",1721414545913,2.85122,3507.3,3506.8,5.7032]
["bitfinex","ETHUSD",1721414546220,3.0,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414547820,5.85128,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414550023,3.0,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414550183,3.0,3507.3,3506.8,5.7032]
["bitfinex","ETHUSD",1721414551887,2.85128,3507.2,3506.8,5.7032]
["bitfinex","ETHUSD",1721414552129,3.0,3507.1,3506.8,5.7032]
["bitfinex","ETHUSD",1721414552430,0.825463,3507.3,3506.8,5.7032]
["bitfinex","ETHUSD",1721414552923,10.746388,3507.8,3506.9,2.4348]
["bitfinex","ETHUSD",1721414553133,10.32084,3507.8,3506.9,2.4348]
["bitfinex","ETHUSD",1721414554625,3.0,3507.7,3506.9,2.4348]
["bitfinex","ETHUSD",1721414554813,5.85087,3507.7,3506.9,2.4348]
["bitfinex","ETHUSD",1721414554991,2.851,3507.6,3506.8,5.7032]
["bitfinex","ETHUSD",1721414555198,3.0,3507.5,3506.8,5.7032]
["bitfinex","ETHUSD",1721414555421,5.85087,3507.7,3506.9,0.80851]
["bitfinex","ETHUSD",1721414555791,5.85087,3507.7,3507.0,0.06396032]
["bitfinex","ETHUSD",1721414556291,5.85087,3507.7,3506.8,5.7032]
["bitfinex","ETHUSD",1721414558509,3.0,3507.7,3506.8,5.7032]
["bitfinex","ETHUSD",1721414558720,3.0,3507.8,3506.8,5.7032]
["bitfinex","ETHUSD",1721414558947,3.0,3507.8,3506.9,0.80851]
["bitfinex","ETHUSD",1721414560648,3.0,3507.9,3506.9,0.80851]
["bitfinex","ETHUSD",1721414567135,5.85071,3507.9,3506.9,0.80851]
["bitfinex","ETHUSD",1721414567443,3.0,3507.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721414567623,5.2812,3508.0,3506.8,5.7032]
["bitfinex","ETHUSD",1721414568231,5.2812,3508.0,3506.9,2.4726]
["bitfinex","ETHUSD",1721414568451,3.0,3508.0,3507.0,5.7029]
["bitfinex","ETHUSD",1721414568768,3.0,3508.0,3507.1,0.06387232]
["bitfinex","ETHUSD",1721414571166,3.72829652,3508.0,3507.1,0.06387232]
["bitfinex","ETHUSD",1721414573879,6.57892652,3508.0,3507.1,0.06387232]
["bitfinex","ETHUSD",1721414574176,2.85072,3507.9,3507.1,0.06387232]
["bitfinex","ETHUSD",1721414574347,3.0,3507.8,3507.0,5.7029]
["bitfinex","ETHUSD",1721414574675,6.57891652,3508.0,3507.2,0.06380291]
["bitfinex","ETHUSD",1721414574857,6.57891652,3508.0,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414575038,6.57891652,3508.0,3507.0,5.7029]
["bitfinex","ETHUSD",1721414575236,6.57891652,3508.0,3507.0,6.52045]
["bitfinex","ETHUSD",1721414575544,6.57891652,3508.0,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414576654,2.85072,3507.9,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414576871,3.0,3507.8,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414578448,3.0,3508.0,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414578649,5.85063,3508.0,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414579281,5.85063,3508.0,3507.1,0.88776545]
["bitfinex","ETHUSD",1721414583093,2.85077,3507.9,3507.1,0.88776545]
["bitfinex","ETHUSD",1721414583277,5.8508,3507.8,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414583486,3.0,3507.7,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414584767,5.85087,3507.7,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414584987,2.85118,3507.4,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414585198,3.946478,3507.4,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414585370,3.0,3507.3,3507.1,0.06383223]
["bitfinex","ETHUSD",1721414585559,3.0,3507.3,3507.0,5.7029]
["bitfinex","ETHUSD",1721414585903,2.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414586493,5.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414588114,9.003911,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414589615,6.721611,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414589813,5.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414590415,3.0,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414590714,3.0,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414591324,3.0,3507.3,3507.0,5.7029]
["bitfinex","ETHUSD",1721414592792,5.85119,3507.3,3507.0,5.7029]
["bitfinex","ETHUSD",1721414593018,2.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414593314,3.0,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414593520,4.098455,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414593817,6.949735,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414595211,6.949735,3507.2,3507.1,0.06388807]
["bitfinex","ETHUSD",1721414596090,6.949735,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414596091,2.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414596315,5.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414598744,9.6827955,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414599095,12.0079955,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414599498,14.8593455,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414603409,12.0079955,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414604351,11.9790985,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414605015,9.6538985,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414605221,8.673803,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414606226,5.822453,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414606733,2.85114,3507.4,3507.0,5.7029]
["bitfinex","ETHUSD",1721414607167,2.85114,3507.4,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414608139,2.85119,3507.3,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414608342,3.0,3507.2,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414608653,2.85135,3507.1,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414608853,5.85135,3507.1,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414609328,3.0,3507.1,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414609675,5.85128,3507.2,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414610245,2.85135,3507.1,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414610435,5.85135,3507.1,3507.0,5.76686872]
["bitfinex","ETHUSD",1721414610641,5.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414611171,5.85135,3507.1,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414612266,3.0,3507.1,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414612461,3.0,3507.2,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414614562,3.0,3507.4,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414614765,5.85113,3507.4,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414617388,2.85125,3507.3,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414617583,5.85133,3507.2,3507.0,5.76680859]
["bitfinex","ETHUSD",1721414617947,5.85133,3507.2,3507.1,0.06380195]
["bitfinex","ETHUSD",1721414618276,14.02633,3507.2,3507.1,0.06380195]
["bitfinex","ETHUSD",1721414618788,14.02633,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414619000,7.4616818,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414619153,10.4616818,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414622910,8.7027,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414626321,5.85135,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414628626,3.0,3507.1,3507.0,5.7029]
["bitfinex","ETHUSD",1721414628792,3.0,3507.2,3507.0,5.7029]
["bitfinex","ETHUSD",1721414629328,7.47,3507.6,3507.0,6.27319]
["bitfinex","ETHUSD",1721414629678,2.85078,3507.9,3507.1,0.06372732]
["bitfinex","ETHUSD",1721414630004,2.85078,3507.9,3507.2,5.7026]
["bitfinex","ETHUSD",1721414630005,2.85087,3507.7,3507.2,5.7026]
["bitfinex","ETHUSD",1721414630193,2.3705,3508.0,3507.3,0.06367726]
["bitfinex","ETHUSD",1721414630409,2.85093,3507.7,3507.3,0.06367726]
["bitfinex","ETHUSD",1721414630575,3.0,3507.6,3507.3,0.06367726]
["bitfinex","ETHUSD",1721414633684,3.0,3507.8,3507.3,0.06367726]
["bitfinex","ETHUSD",1721414634208,3.0,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414634395,3.0,3507.8,3507.5,0.06362722]
["bitfinex","ETHUSD",1721414634594,3.0,3507.8,3507.5,0.64020994]
["bitfinex","ETHUSD",1721414634824,3.0,3507.9,3507.5,0.64020994]
["bitfinex","ETHUSD",1721414635712,3.0,3508.0,3507.5,0.64020994]
["bitfinex","ETHUSD",1721414641022,5.85064,3508.0,3507.5,0.64020994]
["bitfinex","ETHUSD",1721414642141,3.0,3508.0,3507.5,2.97800994]
["bitfinex","ETHUSD",1721414642300,3.0,3508.2,3507.6,0.86802099]
["bitfinex","ETHUSD",1721414642701,2.8506,3508.1,3507.7,0.06337966]
["bitfinex","ETHUSD",1721414643043,3.0,3508.0,3507.7,0.06337966]
["bitfinex","ETHUSD",1721414647101,5.18671,3508.3,3507.7,0.06337966]
["bitfinex","ETHUSD",1721414647297,2.85059,3508.1,3507.7,0.06337966]
["bitfinex","ETHUSD",1721414647504,3.0,3508.0,3507.7,0.06337966]
["bitfinex","ETHUSD",1721414647707,3.0,3508.0,3507.4,5.7022]
["bitfinex","ETHUSD",1721414647913,3.0,3508.0,3507.5,0.81788]
["bitfinex","ETHUSD",1721414648443,3.0,3508.0,3507.6,0.06334601]
["bitfinex","ETHUSD",1721414649537,2.85076,3507.9,3507.6,0.06334601]
["bitfinex","ETHUSD",1721414649725,5.85079,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414650921,8.20779,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414651547,6.462855,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414651836,5.70206,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414652045,8.70206,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414660911,5.85103,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414661630,3.0,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414661847,2.85079,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414662044,3.0,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721414662258,5.85087,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721414663015,2.85095,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721414663352,3.0,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414663920,3.0,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721414664462,5.85079,3507.8,3507.4,6.27242]
["bitfinex","ETHUSD",1721414664756,5.85079,3507.8,3507.5,0.06216958]
["bitfinex","ETHUSD",1721414665745,2.85087,3507.7,3507.5,0.06216958]
["bitfinex","ETHUSD",1721414666030,3.0,3507.6,3507.5,0.06216958]
["bitfinex","ETHUSD",1721414675457,5.85095,3507.6,3507.5,0.06216958]
["bitfinex","ETHUSD",1721414680742,14.760823,3507.6,3507.5,0.06216958]
["bitfinex","ETHUSD",1721414681183,5.70206,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414681382,8.70206,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414682804,5.85103,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414683710,3.0,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414684011,5.85095,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721414684247,3.0,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721414684714,3.0,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414684913,5.8508,3507.8,3507.5,0.06224969]
["bitfinex","ETHUSD",1721414685213,5.8508,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721414685712,2.85087,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1721414685921,3.0,3507.6,3507.4,5.7022]
["bitfinex","ETHUSD",1721414686279,3.0,3507.8,3507.6,0.02851]
["bitfinex","ETHUSD",1721414686706,5.85083,3507.8,3507.6,0.02851]
["bitfinex","ETHUSD",1721414688189,2.85087,3507.7,3507.6,0.02851]
["bitfinex","ETHUSD",1721414688519,5.85087,3507.7,3507.6,0.02851]
["bitfinex","ETHUSD",1721414691681,8.70174,3507.7,3507.6,0.02851]
["bitfinex","ETHUSD",1721414691883,13.114359,3507.7,3507.6,0.02851]
["bitfinex","ETHUSD",1721414692995,15.965229,3507.7,3507.6,0.02851]
["bitfinex","ETHUSD",1721414699819,12.54259,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721414700064,12.54259,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414700065,18.39362,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414700364,20.7316789,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414702322,27.7764749,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414703128,16.1806489,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414707061,19.0316789,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414707656,16.1806489,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414711794,5.85103,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414711951,3.0,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414712148,5.85103,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414714266,3.0,3507.5,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414719975,2.85082,3507.8,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414720172,2.85088,3507.7,3507.4,3.93542197]
["bitfinex","ETHUSD",1721414720467,2.85075,3507.9,3507.4,4.32896417]
["bitfinex","ETHUSD",1721414720672,7.47,3508.0,3507.5,0.06230123]
["bitfinex","ETHUSD",1721414720910,7.47,3508.0,3507.4,4.32896417]
["bitfinex","ETHUSD",1721414721259,3.0,3507.9,3507.4,4.32896417]
["bitfinex","ETHUSD",1721414721466,3.0,3507.9,3507.5,2.4328]
["bitfinex","ETHUSD",1721414721683,7.47,3508.0,3507.6,7.53093328]
["bitfinex","ETHUSD",1721414723506,3.0,3507.9,3507.6,7.53093328]
["bitfinex","ETHUSD",1721414725195,5.85038,3508.3,3507.6,7.53093328]
["bitfinex","ETHUSD",1721414725379,5.85038,3508.3,3507.6,7.4687]
["bitfinex","ETHUSD",1721414725588,5.85038,3508.3,3507.7,1.09712186]
["bitfinex","ETHUSD",1721414725792,5.85038,3508.3,3507.7,1.15929006]
["bitfinex","ETHUSD",1721414726158,2.85047,3508.2,3507.7,1.15929006]
["bitfinex","ETHUSD",1721414726366,3.0,3508.1,3507.7,1.15929006]
["bitfinex","ETHUSD",1721414726702,3.0,3508.1,3507.8,7.4684]
["bitfinex","ETHUSD",1721414726875,2.85039,3508.3,3507.9,0.06211816]
["bitfinex","ETHUSD",1721414726876,3.0,3508.2,3507.9,0.06211816]
["bitfinex","ETHUSD",1721414727261,3.0,3508.3,3507.8,8.64206665]
["bitfinex","ETHUSD",1721414727461,3.0,3508.3,3507.9,0.06211816]
["bitfinex","ETHUSD",1721414727704,3.0,3508.3,3507.8,8.64206665]
["bitfinex","ETHUSD",1721414728000,3.0,3508.3,3507.9,0.06211816]
["bitfinex","ETHUSD",1721414728300,3.0,3508.3,3507.8,8.64206665]
["bitfinex","ETHUSD",1721414728490,3.0,3508.3,3507.9,0.92632483]
["bitfinex","ETHUSD",1721414729367,3.0,3508.3,3508.0,7.4681]
["bitfinex","ETHUSD",1721414729778,3.0,3508.3,3508.1,0.06206813]
["bitfinex","ETHUSD",1721414730509,3.0,3508.3,3508.2,7.4677]
["bitfinex","ETHUSD",1721414730809,3.0,3508.3,3508.2,7.52972881]
["bitfinex","ETHUSD",1721414739133,5.85038,3508.3,3508.2,7.52972881]
["bitfinex","ETHUSD",1721414744443,9.815018,3508.3,3508.2,7.52972881]
["bitfinex","ETHUSD",1721414744643,11.10376,3508.3,3508.2,7.52972881]
["bitfinex","ETHUSD",1721414744854,11.10376,3508.3,3508.2,7.4677]
["bitfinex","ETHUSD",1721414745366,11.10376,3508.3,3508.2,7.52959145]
["bitfinex","ETHUSD",1721414745720,13.95414,3508.3,3508.2,7.52959145]
["bitfinex","ETHUSD",1721414746034,15.804581,3508.3,3508.2,7.52959145]
["bitfinex","ETHUSD",1721414746656,18.654961,3508.3,3508.2,7.52959145]
["bitfinex","ETHUSD",1721414750859,2.85149,3507.0,3506.5,2.3612]
["bitfinex","ETHUSD",1721414751076,2.85149,3507.0,3505.7,2.3776]
["bitfinex","ETHUSD",1721414751077,2.8516,3506.8,3505.7,2.3776]
["bitfinex","ETHUSD",1721414751266,2.8516,3506.8,3505.8,0.35386]
["bitfinex","ETHUSD",1721414751434,3.0,3506.7,3505.8,0.35386]
["bitfinex","ETHUSD",1721414753188,3.0,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414754454,2.85176,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721414754663,2.85176,3506.6,3506.0,0.328146]
["bitfinex","ETHUSD",1721414754883,3.0,3506.5,3506.0,0.328146]
["bitfinex","ETHUSD",1721414755184,5.85186,3506.5,3506.0,0.328146]
["bitfinex","ETHUSD",1721414755592,3.0,3506.5,3506.0,0.328146]
["bitfinex","ETHUSD",1721414755798,3.0,3506.6,3506.0,0.328146]
["bitfinex","ETHUSD",1721414758285,5.85177,3506.6,3505.7,2.3776]
["bitfinex","ETHUSD",1721414758486,5.85177,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721414759901,2.85185,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1721414760100,3.0,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721414760390,3.0,3506.4,3505.8,0.84276]
["bitfinex","ETHUSD",1721414760611,5.85193,3506.4,3505.8,0.29276]
["bitfinex","ETHUSD",1721414760813,5.85193,3506.4,3505.7,2.3776]
["bitfinex","ETHUSD",1721414761190,5.85193,3506.4,3505.2,2.388]
["bitfinex","ETHUSD",1721414761423,5.85193,3506.4,3505.3,0.55]
["bitfinex","ETHUSD",1721414761424,2.85213,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721414761588,2.85213,3506.2,3505.3,0.60875112]
["bitfinex","ETHUSD",1721414761895,5.85219,3506.1,3505.4,0.41577511]
["bitfinex","ETHUSD",1721414762232,2.85225,3506.0,3505.4,0.41577511]
["bitfinex","ETHUSD",1721414762389,2.85242,3505.8,3505.2,2.388]
["bitfinex","ETHUSD",1721414762589,2.85242,3505.8,3505.5,0.05870101]
["bitfinex","ETHUSD",1721414762786,2.85242,3505.8,3504.9,2.3436]
["bitfinex","ETHUSD",1721414762787,2.85258,3505.6,3504.9,2.3436]
["bitfinex","ETHUSD",1721414763091,3.0,3505.5,3504.9,2.3436]
["bitfinex","ETHUSD",1721414763286,3.0,3505.7,3505.0,0.05882628]
["bitfinex","ETHUSD",1721414763520,3.0,3505.8,3505.1,0.41519253]
["bitfinex","ETHUSD",1721414763924,3.0,3505.8,3505.1,0.35634263]
["bitfinex","ETHUSD",1721414764389,3.0,3505.8,3505.1,1.51734263]
["bitfinex","ETHUSD",1721414764586,7.47,3506.4,3505.5,1.161]
["bitfinex","ETHUSD",1721414764828,2.255,3506.9,3505.9,1.161]
["bitfinex","ETHUSD",1721414765035,7.47,3507.4,3505.9,1.161]
["bitfinex","ETHUSD",1721414765036,2.85128,3507.2,3506.1,1.161]
["bitfinex","ETHUSD",1721414765531,2.85137,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1721414765824,7.47,3507.4,3506.4,2.3617]
["bitfinex","ETHUSD",1721414766026,7.47,3507.4,3506.5,0.55]
["bitfinex","ETHUSD",1721414766351,7.47,3507.4,3506.6,0.29117]
["bitfinex","ETHUSD",1721414766492,10.32111,3507.4,3506.6,0.29117]
["bitfinex","ETHUSD",1721414766995,7.47,3507.4,3506.6,0.29117]
["bitfinex","ETHUSD",1721414767437,3.0,3507.3,3506.6,0.29117]
["bitfinex","ETHUSD",1721414768933,7.47,3507.4,3506.6,0.29117]
["bitfinex","ETHUSD",1721414768934,7.47,3507.4,3506.7,0.60841015]
["bitfinex","ETHUSD",1721414769110,10.32072,3507.9,3506.8,0.14495802]
["bitfinex","ETHUSD",1721414769851,7.47,3507.9,3506.8,0.14495802]
["bitfinex","ETHUSD",1721414770018,7.47,3507.9,3506.9,0.55]
["bitfinex","ETHUSD",1721414770201,3.0,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1721414781352,6.720916,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1721414781760,3.870126,3507.8,3506.7,0.55]
["bitfinex","ETHUSD",1721414781937,3.0,3507.7,3506.8,0.05807657]
["bitfinex","ETHUSD",1721414782139,3.0,3507.9,3506.9,0.55]
["bitfinex","ETHUSD",1721414782473,3.0,3507.9,3507.0,2.3547]
["bitfinex","ETHUSD",1721414782680,3.0,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721414783484,5.85071,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721414784976,3.0,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721414785180,3.0,3508.0,3507.2,0.29047]
["bitfinex","ETHUSD",1721414785339,3.0,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414785340,5.85064,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414787399,3.0,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414787592,5.85062,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414792617,8.70132,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414792909,7.1351361,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721414794820,2.2934,3508.3,3507.4,1.161]
["bitfinex","ETHUSD",1721414795035,7.47,3508.6,3507.1,0.55]
["bitfinex","ETHUSD",1721414795036,2.85024,3508.5,3507.8,1.161]
["bitfinex","ETHUSD",1721414796093,7.47,3508.6,3507.8,1.161]
["bitfinex","ETHUSD",1721414796293,7.47,3508.6,3507.1,0.55]
["bitfinex","ETHUSD",1721414796294,3.0,3508.5,3508.0,1.161]
["bitfinex","ETHUSD",1721414796722,7.47,3508.6,3508.0,1.161]
["bitfinex","ETHUSD",1721414797544,5.28334,3509.1,3508.1,0.35489]
["bitfinex","ETHUSD",1721414797716,2.4336,3509.1,3508.2,1.161]
["bitfinex","ETHUSD",1721414797918,2.84972,3509.2,3508.2,1.161]
["bitfinex","ETHUSD",1721414799027,2.84972,3509.2,3508.1,0.90489]
["bitfinex","ETHUSD",1721414799346,3.52763165,3509.2,3508.1,0.90489]
["bitfinex","ETHUSD",1721414799637,3.0,3509.1,3508.1,0.90489]
["bitfinex","ETHUSD",1721414799997,2.84982,3509.0,3508.1,0.90489]
["bitfinex","ETHUSD",1721414800198,3.0,3508.9,3508.1,0.90489]
["bitfinex","ETHUSD",1721414800705,3.0,3508.9,3507.9,2.3879]
["bitfinex","ETHUSD",1721414800908,2.85019,3508.6,3507.5,1.161]
["bitfinex","ETHUSD",1721414801112,2.85019,3508.6,3508.0,0.05460124]
["bitfinex","ETHUSD",1721414801323,3.0,3508.5,3507.6,0.55]
["bitfinex","ETHUSD",1721414801649,5.85022,3508.5,3507.6,0.97093]
["bitfinex","ETHUSD",1721414801838,5.85022,3508.5,3507.7,0.05471618]
["bitfinex","ETHUSD",1721414802038,5.85022,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721414802565,5.85022,3508.5,3507.9,0.05466472]
["bitfinex","ETHUSD",1721414802745,3.0,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721414802957,3.0,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721414803247,3.0,3508.6,3507.8,0.346923]
["bitfinex","ETHUSD",1721414803450,2.85023,3508.5,3507.8,0.346923]
["bitfinex","ETHUSD",1721414803614,3.0,3508.4,3507.8,0.346923]
["bitfinex","ETHUSD",1721414804010,3.0,3508.4,3507.9,0.05466472]
["bitfinex","ETHUSD",1721414804217,3.0,3508.4,3507.8,0.346923]
["bitfinex","ETHUSD",1721414804444,3.0,3508.4,3508.0,0.05463971]
["bitfinex","ETHUSD",1721414804643,3.0,3508.4,3507.8,0.346923]
["bitfinex","ETHUSD",1721414805814,2.85051,3508.2,3506.7,2.3129]
["bitfinex","ETHUSD",1721414806011,2.85051,3508.2,3506.8,0.60493714]
["bitfinex","ETHUSD",1721414806012,3.0,3508.1,3506.8,0.60493714]
["bitfinex","ETHUSD",1721414806257,5.85058,3508.1,3506.8,0.60493714]
["bitfinex","ETHUSD",1721414806431,3.0,3508.1,3506.8,0.60493714]
["bitfinex","ETHUSD",1721414806618,3.0,3508.2,3506.9,2.4493]
["bitfinex","ETHUSD",1721414806819,3.0,3508.2,3507.1,2.4493]
["bitfinex","ETHUSD",1721414807022,3.0,3508.4,3507.3,2.4493]
["bitfinex","ETHUSD",1721414807246,5.69988,3508.9,3507.3,2.50630545]
["bitfinex","ETHUSD",1721414807247,3.0,3508.7,3507.3,2.50630545]
["bitfinex","ETHUSD",1721414807454,3.0,3508.7,3507.5,2.3471]
["bitfinex","ETHUSD",1721414807756,5.84999,3508.8,3507.6,6.2519]
["bitfinex","ETHUSD",1721414807919,5.84999,3508.8,3507.7,0.8653787]
["bitfinex","ETHUSD",1721414808258,5.84999,3508.8,3507.8,6.2516]
["bitfinex","ETHUSD",1721414808259,3.0,3508.8,3507.8,6.2516]
["bitfinex","ETHUSD",1721414808553,3.0,3508.9,3507.9,2.3471]
["bitfinex","ETHUSD",1721414808763,3.0,3508.9,3508.0,6.2513]
["bitfinex","ETHUSD",1721414808974,3.0,3508.9,3508.0,6.30593686]
["bitfinex","ETHUSD",1721414809130,3.0,3508.9,3508.1,0.86530369]
["bitfinex","ETHUSD",1721414809330,3.0,3508.9,3508.2,5.7009]
["bitfinex","ETHUSD",1721414809526,3.0,3508.9,3508.2,5.75548683]
["bitfinex","ETHUSD",1721414809841,2.85027,3508.5,3508.2,5.75548683]
["bitfinex","ETHUSD",1721414810169,3.0,3508.4,3508.2,5.75548683]
["bitfinex","ETHUSD",1721414810342,3.811267,3508.4,3508.2,5.75548683]
["bitfinex","ETHUSD",1721414810871,3.811267,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414811068,3.811267,3508.4,3508.3,0.05456182]
["bitfinex","ETHUSD",1721414811363,6.661567,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414811679,3.811267,3508.4,3508.3,0.05456182]
["bitfinex","ETHUSD",1721414811829,2.85022,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721414812031,3.0,3508.4,3508.3,0.05460885]
["bitfinex","ETHUSD",1721414812588,3.0,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414812861,3.0,3508.4,3508.3,0.05460885]
["bitfinex","ETHUSD",1721414813046,3.0,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414813256,6.720331,3508.4,3508.3,0.05460885]
["bitfinex","ETHUSD",1721414813552,6.720331,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414813956,6.720331,3508.4,3508.3,0.05460885]
["bitfinex","ETHUSD",1721414814546,6.720331,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721414814781,2.85038,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721414814930,9.0918431,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721414815134,11.9422231,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721414817852,11.9422231,3508.3,3508.2,0.1465743]
["bitfinex","ETHUSD",1721414817853,17.6429831,3508.3,3508.2,0.1465743]
["bitfinex","ETHUSD",1721414818262,2.85122,3507.3,3506.1,2.4601]
["bitfinex","ETHUSD",1721414818873,3.0,3507.2,3506.2,0.05154442]
["bitfinex","ETHUSD",1721414819740,5.85129,3507.2,3506.2,0.05154442]
["bitfinex","ETHUSD",1721414820363,2.85148,3507.0,3506.1,2.4601]
["bitfinex","ETHUSD",1721414820569,3.0,3506.9,3506.1,2.4601]
["bitfinex","ETHUSD",1721414820740,3.0,3506.9,3506.2,0.280225]
["bitfinex","ETHUSD",1721414820938,3.0,3506.9,3506.2,0.32846745]
["bitfinex","ETHUSD",1721414821376,3.0,3506.9,3506.2,0.280225]
["bitfinex","ETHUSD",1721414823783,2.85164,3506.8,3505.4,2.4116]
["bitfinex","ETHUSD",1721414823984,2.85164,3506.8,3505.5,0.55]
["bitfinex","ETHUSD",1721414824138,2.85164,3506.8,3505.5,0.59862221]
["bitfinex","ETHUSD",1721414825339,2.85168,3506.7,3505.5,0.59862221]
["bitfinex","ETHUSD",1721414825671,2.852,3506.4,3505.6,0.30102222]
["bitfinex","ETHUSD",1721414826049,3.0,3506.3,3505.7,0.0485935]
["bitfinex","ETHUSD",1721414826387,3.0,3506.3,3505.6,0.30102222]
["bitfinex","ETHUSD",1721414826945,3.0,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721414827467,3.0,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1721414827841,5.85168,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1721414828041,5.85168,3506.7,3505.8,0.04856845]
["bitfinex","ETHUSD",1721414828279,5.85168,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414828682,5.85168,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1721414829067,5.85168,3506.7,3505.8,0.04856845]
["bitfinex","ETHUSD",1721414829270,5.85168,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414829271,3.0,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414829685,3.0,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1721414830181,3.0,3506.7,3505.8,0.04856845]
["bitfinex","ETHUSD",1721414830482,3.0,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414830658,3.0,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1721414830855,3.0,3506.7,3505.8,2.4681]
["bitfinex","ETHUSD",1721414831079,3.0,3506.7,3505.9,0.88191222]
["bitfinex","ETHUSD",1721414831454,3.0,3506.7,3506.0,0.04851836]
["bitfinex","ETHUSD",1721414831654,3.0,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1721414832366,3.0,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1721414832754,3.0,3506.7,3506.1,0.04849332]
["bitfinex","ETHUSD",1721414832951,3.0,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1721414833463,3.0,3506.7,3506.3,0.04844324]
["bitfinex","ETHUSD",1721414833785,3.0,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1721414834153,3.0,3506.7,3506.5,0.04839316]
["bitfinex","ETHUSD",1721414834354,3.0,3506.9,3506.6,0.55]
["bitfinex","ETHUSD",1721414834689,3.0,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721414835966,2.2808,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721414836164,2.85173,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1721414836363,2.85173,3506.7,3504.9,13.181]
["bitfinex","ETHUSD",1721414836364,3.0,3506.6,3505.4,2.4208]
["bitfinex","ETHUSD",1721414836569,2.8519,3506.5,3505.4,2.4208]
["bitfinex","ETHUSD",1721414836886,2.8519,3506.5,3505.5,0.04867356]
["bitfinex","ETHUSD",1721414836887,3.0,3506.4,3505.5,0.04867356]
["bitfinex","ETHUSD",1721414837898,3.0,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1721414838102,3.0,3506.4,3505.6,0.85194736]
["bitfinex","ETHUSD",1721414838260,3.0,3506.4,3505.7,0.04868336]
["bitfinex","ETHUSD",1721414838461,3.0,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721414838907,3.0,3506.4,3505.9,0.04863327]
["bitfinex","ETHUSD",1721414839211,3.0,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1721414839413,3.0,3506.4,3506.1,0.04858889]
["bitfinex","ETHUSD",1721414840642,2.85209,3506.2,3506.1,0.04858889]
["bitfinex","ETHUSD",1721414840779,5.85209,3506.2,3505.0,2.3076]
["bitfinex","ETHUSD",1721414840984,3.0,3506.1,3505.1,0.59885934]
["bitfinex","ETHUSD",1721414841179,3.0,3506.1,3505.2,0.29064593]
["bitfinex","ETHUSD",1721414841404,3.0,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721414842321,2.2874,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721414842322,5.2874,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721414843096,2.2874,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721414846198,2.2874,3506.3,3505.4,0.04408388]
["bitfinex","ETHUSD",1721414846604,2.2874,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721414848494,2.8518,3506.6,3505.4,2.2628]
["bitfinex","ETHUSD",1721414848495,3.0,3506.5,3505.4,2.2628]
["bitfinex","ETHUSD",1721414848695,3.0,3506.5,3505.5,0.86034459]
["bitfinex","ETHUSD",1721414848993,5.2782,3506.6,3505.6,0.04411365]
["bitfinex","ETHUSD",1721414849625,8.12996,3506.6,3505.6,0.04411365]
["bitfinex","ETHUSD",1721414851144,2.85189,3506.5,3505.6,0.04411365]
["bitfinex","ETHUSD",1721414851313,3.0,3506.4,3505.6,0.04411365]
["bitfinex","ETHUSD",1721414851624,3.0,3506.4,3505.6,0.31672582]
["bitfinex","ETHUSD",1721414851834,3.0,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1721414852029,2.85201,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721414852333,2.85246,3505.8,3504.5,2.444]
["bitfinex","ETHUSD",1721414852503,2.464,3506.1,3504.6,0.2444]
["bitfinex","ETHUSD",1721414852504,5.8525,3505.7,3504.6,0.2444]
["bitfinex","ETHUSD",1721414852707,2.8525,3505.7,3504.6,0.28874281]
["bitfinex","ETHUSD",1721414852918,3.0,3505.6,3504.6,0.28874281]
["bitfinex","ETHUSD",1721414854017,3.0,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721414854221,3.0,3505.6,3504.8,0.04429269]
["bitfinex","ETHUSD",1721414854421,3.0,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721414854623,2.3281,3505.5,3504.8,0.36813269]
["bitfinex","ETHUSD",1721414854935,2.3281,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721414855890,3.0,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1721414856302,8.20042,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721414858860,5.348,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721414859025,3.0,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721414859358,5.3204,3506.1,3505.0,2.4836]
["bitfinex","ETHUSD",1721414859658,2.8523,3506.0,3505.1,0.59421751]
["bitfinex","ETHUSD",1721414859866,3.0,3505.9,3505.1,0.59421751]
["bitfinex","ETHUSD",1721414860725,5.3204,3506.1,3505.1,0.59421751]
["bitfinex","ETHUSD",1721414860928,5.3204,3506.1,3505.2,0.33811775]
["bitfinex","ETHUSD",1721414861121,8.17258,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721414861364,2.85229,3506.0,3505.3,0.5942487]
["bitfinex","ETHUSD",1721414861553,5.85239,3505.9,3505.3,0.0442487]
["bitfinex","ETHUSD",1721414861723,3.0,3505.9,3505.2,2.2715]
["bitfinex","ETHUSD",1721414861935,8.17257,3506.1,3505.3,0.83215]
["bitfinex","ETHUSD",1721414862140,8.17257,3506.1,3505.3,0.5942487]
["bitfinex","ETHUSD",1721414862563,8.17257,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721414862767,5.3204,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721414862933,2.4592,3506.5,3505.3,0.55]
["bitfinex","ETHUSD",1721414863366,2.4592,3506.5,3505.4,0.04422365]
["bitfinex","ETHUSD",1721414863666,2.4592,3506.5,3505.5,0.2922762]
["bitfinex","ETHUSD",1721414863861,2.4592,3506.5,3505.6,0.55]
["bitfinex","ETHUSD",1721414864061,2.4592,3506.5,3505.7,0.0441485]
["bitfinex","ETHUSD",1721414865575,2.4592,3506.5,3505.6,0.55]
["bitfinex","ETHUSD",1721414866062,2.4592,3506.5,3505.7,0.0441485]
["bitfinex","ETHUSD",1721414866364,3.0,3506.7,3505.8,2.3859]
["bitfinex","ETHUSD",1721414866562,3.0,3506.7,3505.9,0.84800485]
["bitfinex","ETHUSD",1721414868273,3.0,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414869666,5.85169,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414869872,3.0,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721414870935,13.17278,3507.1,3505.9,0.55]
["bitfinex","ETHUSD",1721414870936,5.85145,3507.0,3505.9,0.55]
["bitfinex","ETHUSD",1721414871247,5.85145,3507.0,3506.0,0.29359]
["bitfinex","ETHUSD",1721414871445,5.85145,3507.0,3506.1,0.55]
["bitfinex","ETHUSD",1721414871951,2.4421,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1721414871952,5.29344,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1721414872167,5.29344,3507.2,3506.2,2.488]
["bitfinex","ETHUSD",1721414872373,5.29344,3507.2,3506.3,0.55]
["bitfinex","ETHUSD",1721414872752,5.29344,3507.2,3506.4,0.04385624]
["bitfinex","ETHUSD",1721414873071,6.85489,3507.2,3506.4,0.04385624]
["bitfinex","ETHUSD",1721414873378,3.0,3507.1,3506.4,0.04385624]
["bitfinex","ETHUSD",1721414873584,3.0,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1721414873785,3.0,3507.3,3506.5,0.04379412]
["bitfinex","ETHUSD",1721414874084,3.0,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1721414874298,3.0,3507.3,3506.3,0.883159]
["bitfinex","ETHUSD",1721414874637,3.0,3507.3,3506.4,0.04372309]
["bitfinex","ETHUSD",1721414874841,3.0,3507.3,3506.3,0.883159]
["bitfinex","ETHUSD",1721414875042,3.0,3507.3,3506.4,0.04368976]
["bitfinex","ETHUSD",1721414875266,3.0,3507.3,3506.3,0.883159]
["bitfinex","ETHUSD",1721414875468,3.0,3507.3,3506.4,0.38080566]
["bitfinex","ETHUSD",1721414875658,3.0,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1721414876256,3.0,3507.3,3506.6,2.36808835]
["bitfinex","ETHUSD",1721414876471,3.0,3507.3,3506.7,0.55]
["bitfinex","ETHUSD",1721414876846,3.0,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414877057,4.567449,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721414877259,4.567449,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414877550,4.567449,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721414877977,4.567449,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414878347,4.567449,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721414878689,4.567449,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414879046,4.567449,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721414879243,4.567449,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414880568,3.0,3507.7,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414880767,2.3537,3507.8,3506.8,0.04354256]
["bitfinex","ETHUSD",1721414881160,3.0,3507.9,3506.7,0.87116159]
["bitfinex","ETHUSD",1721414881577,3.0,3507.9,3506.8,0.04340603]
["bitfinex","ETHUSD",1721414881952,3.0,3507.9,3506.7,0.87116159]
["bitfinex","ETHUSD",1721414882147,4.567606,3507.9,3506.7,0.87116159]
["bitfinex","ETHUSD",1721414882352,4.567606,3507.9,3506.8,0.04323959]
["bitfinex","ETHUSD",1721414882887,4.567606,3507.9,3506.9,0.04321455]
["bitfinex","ETHUSD",1721414883100,3.0,3507.9,3506.7,0.87116159]
["bitfinex","ETHUSD",1721414883291,3.0,3507.9,3507.0,0.04318953]
["bitfinex","ETHUSD",1721414883652,3.0,3507.9,3507.1,0.0431645]
["bitfinex","ETHUSD",1721414883974,3.0,3507.9,3506.7,0.87116159]
["bitfinex","ETHUSD",1721414884196,3.0,3507.9,3507.2,0.04313947]
["bitfinex","ETHUSD",1721414884490,2.3556,3508.1,3507.3,0.04306828]
["bitfinex","ETHUSD",1721414884852,2.3556,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721414885052,2.3556,3508.1,3507.2,0.04304714]
["bitfinex","ETHUSD",1721414901322,3.0,3508.2,3507.3,2.3176]
["bitfinex","ETHUSD",1721414901625,3.0,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721414901841,3.0,3508.3,3507.4,0.59262386]
["bitfinex","ETHUSD",1721414903185,3.0,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721414904085,5.70104,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1721414904413,4.617104,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721414904723,7.467644,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721414905225,7.467644,3508.1,3507.5,0.0425236]
["bitfinex","ETHUSD",1721414905425,3.0,3508.1,3507.5,0.0425236]
["bitfinex","ETHUSD",1721414905593,3.0,3508.2,3507.5,0.0425236]
["bitfinex","ETHUSD",1721414907288,5.85046,3508.2,3507.5,0.0425236]
["bitfinex","ETHUSD",1721414907992,2.3948,3507.9,3507.5,0.0425236]
["bitfinex","ETHUSD",1721414908329,2.85091,3507.7,3507.0,2.2732]
["bitfinex","ETHUSD",1721414908546,3.0,3507.6,3507.0,2.2732]
["bitfinex","ETHUSD",1721414909723,3.0,3507.8,3507.0,2.2732]
["bitfinex","ETHUSD",1721414909892,8.1065,3508.3,3507.2,2.2538]
["bitfinex","ETHUSD",1721414910087,8.1065,3508.3,3507.3,0.59109359]
["bitfinex","ETHUSD",1721414910088,9.949174,3508.3,3507.3,0.59109359]
["bitfinex","ETHUSD",1721414910299,9.949174,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721414910507,4.842674,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721414910727,3.0,3508.3,3507.4,0.04106856]
["bitfinex","ETHUSD",1721414911144,3.0,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721414911940,3.0,3508.3,3507.4,0.04099049]
["bitfinex","ETHUSD",1721414912318,3.0,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721414913009,2.85046,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721414913233,2.85062,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1721414913742,3.0,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721414913949,5.85077,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721414914129,5.85077,3507.9,3506.9,2.3155]
["bitfinex","ETHUSD",1721414914130,2.85103,3507.6,3506.9,2.3155]
["bitfinex","ETHUSD",1721414914444,0.570195,3507.5,3506.9,2.3155]
["bitfinex","ETHUSD",1721414914618,3.570195,3507.5,3506.9,2.3155]
["bitfinex","ETHUSD",1721414915642,3.570195,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721414916004,3.570195,3507.5,3507.1,0.03829834]
["bitfinex","ETHUSD",1721414918257,3.0,3507.5,3507.1,0.03829834]
["bitfinex","ETHUSD",1721414918617,3.0,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721414919424,3.0,3507.5,3506.1,0.59225937]
["bitfinex","ETHUSD",1721414919425,2.3091,3507.4,3506.1,0.59225937]
["bitfinex","ETHUSD",1721414919759,2.85144,3507.0,3506.2,0.03474451]
["bitfinex","ETHUSD",1721414920124,2.85144,3507.0,3505.7,0.59225937]
["bitfinex","ETHUSD",1721414920313,2.85144,3507.0,3505.8,2.47953797]
["bitfinex","ETHUSD",1721414920511,2.85144,3507.0,3505.9,1.02663768]
["bitfinex","ETHUSD",1721414920714,2.85144,3507.0,3505.9,0.03482249]
["bitfinex","ETHUSD",1721414920912,5.70266,3507.2,3505.6,0.59225937]
["bitfinex","ETHUSD",1721414921111,5.70266,3507.2,3505.7,1.3188012]
["bitfinex","ETHUSD",1721414921112,3.0,3507.1,3505.7,1.3188012]
["bitfinex","ETHUSD",1721414921314,3.0,3507.1,3505.8,2.47959622]
["bitfinex","ETHUSD",1721414921513,3.0,3507.1,3505.7,1.3188012]
["bitfinex","ETHUSD",1721414921514,3.0,3507.1,3505.9,0.58481426]
["bitfinex","ETHUSD",1721414921717,2.3091,3506.8,3505.9,0.03481426]
["bitfinex","ETHUSD",1721414922017,5.3091,3506.8,3505.6,2.4484]
["bitfinex","ETHUSD",1721414922218,2.85177,3506.6,3505.7,0.30406594]
["bitfinex","ETHUSD",1721414922425,2.85177,3506.6,3505.7,0.03490713]
["bitfinex","ETHUSD",1721414922426,3.0,3506.5,3505.7,0.03490713]
["bitfinex","ETHUSD",1721414922621,2.85209,3506.2,3505.7,0.03490713]
["bitfinex","ETHUSD",1721414922867,2.85217,3506.1,3504.9,2.4484]
["bitfinex","ETHUSD",1721414923021,3.0,3506.0,3504.9,2.4484]
["bitfinex","ETHUSD",1721414923359,3.0,3506.0,3505.0,0.0339784]
["bitfinex","ETHUSD",1721414923535,3.0,3506.1,3505.0,0.0339784]
["bitfinex","ETHUSD",1721414924222,5.85201,3506.3,3505.1,0.24823784]
["bitfinex","ETHUSD",1721414924422,5.85201,3506.3,3505.1,0.28226231]
["bitfinex","ETHUSD",1721414924953,5.85201,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721414925469,3.0,3506.3,3505.3,0.03397436]
["bitfinex","ETHUSD",1721414926028,3.0,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721414926336,3.0,3506.3,3505.3,0.03397436]
["bitfinex","ETHUSD",1721414926729,3.0,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721414926928,3.0,3506.3,3505.3,0.03397436]
["bitfinex","ETHUSD",1721414927171,3.0,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721414927468,3.0,3506.3,3505.4,0.03394931]
["bitfinex","ETHUSD",1721414927660,3.0,3506.3,3505.3,0.03397436]
["bitfinex","ETHUSD",1721414927958,3.0,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721414928339,3.0,3506.3,3505.3,0.03397436]
["bitfinex","ETHUSD",1721414928573,2.85214,3506.2,3505.2,0.87466378]
["bitfinex","ETHUSD",1721414928858,5.8522,3506.1,3505.2,0.87466378]
["bitfinex","ETHUSD",1721414929063,3.0,3506.1,3505.3,0.03400282]
["bitfinex","ETHUSD",1721414929265,5.85223,3506.1,3505.0,0.55]
["bitfinex","ETHUSD",1721414929762,5.85223,3506.1,3505.1,0.03405293]
["bitfinex","ETHUSD",1721414930171,2.85225,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721414930389,3.0,3505.9,3505.2,0.03402788]
["bitfinex","ETHUSD",1721414930731,3.0,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1721414930932,3.0,3505.9,3505.0,0.84984]
["bitfinex","ETHUSD",1721414931173,3.0,3505.9,3505.1,0.03405293]
["bitfinex","ETHUSD",1721414931461,3.0,3505.9,3505.0,0.84984]
["bitfinex","ETHUSD",1721414931663,2.85212,3506.2,3505.0,0.84984]
["bitfinex","ETHUSD",1721414931664,3.0,3506.1,3505.0,0.84984]
["bitfinex","ETHUSD",1721414931877,3.0,3506.1,3505.1,0.36387693]
["bitfinex","ETHUSD",1721414932025,3.0,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721414932226,3.0,3506.1,3505.2,0.58402788]
["bitfinex","ETHUSD",1721414932426,3.0,3506.2,3505.2,0.58402788]
["bitfinex","ETHUSD",1721414932622,5.8521,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1721414932826,5.8521,3506.2,3505.2,0.8828224]
["bitfinex","ETHUSD",1721414933475,3.0,3506.2,3505.2,0.8828224]
["bitfinex","ETHUSD",1721414933827,3.0,3506.5,3505.4,2.4982]
["bitfinex","ETHUSD",1721414933983,3.0,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1721414934177,3.0,3506.5,3505.6,0.30822028]
["bitfinex","ETHUSD",1721414934401,3.0,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1721414934581,3.0,3506.5,3505.7,0.58402925]
["bitfinex","ETHUSD",1721414934783,5.4034,3506.8,3505.7,0.58402925]
["bitfinex","ETHUSD",1721414934982,3.0,3506.7,3505.7,0.58402925]
["bitfinex","ETHUSD",1721414935181,3.0,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1721414935785,8.255,3506.8,3505.8,0.03400421]
["bitfinex","ETHUSD",1721414936209,2.85179,3506.6,3505.7,0.88564203]
["bitfinex","ETHUSD",1721414936415,3.0,3506.5,3505.7,0.88564203]
["bitfinex","ETHUSD",1721414938415,3.0,3506.7,3505.7,0.88564203]
["bitfinex","ETHUSD",1721414938615,5.85169,3506.7,3505.8,0.03400421]
["bitfinex","ETHUSD",1721414939135,5.85169,3506.7,3505.7,0.88564203]
["bitfinex","ETHUSD",1721414939426,5.85169,3506.7,3505.8,0.03400421]
["bitfinex","ETHUSD",1721414939427,2.85178,3506.6,3505.8,0.03400421]
["bitfinex","ETHUSD",1721414939627,2.85192,3506.4,3505.8,0.03400421]
["bitfinex","ETHUSD",1721414939831,2.85192,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1721414940118,3.0,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721414940499,5.85184,3506.5,3505.6,0.0340543]
["bitfinex","ETHUSD",1721414940702,5.85184,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1721414940885,5.85184,3506.5,3505.5,0.85482]
["bitfinex","ETHUSD",1721414942306,2.85202,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721414942622,3.0,3506.2,3505.5,0.55]
["bitfinex","ETHUSD",1721414946443,5.85209,3506.2,3505.5,0.55]
["bitfinex","ETHUSD",1721414950571,2.85226,3506.0,3505.1,2.2847]
["bitfinex","ETHUSD",1721414950740,3.0,3505.9,3505.1,2.2847]
["bitfinex","ETHUSD",1721414951071,2.85242,3505.8,3505.2,0.03417016]
["bitfinex","ETHUSD",1721414951378,2.85259,3505.6,3504.8,2.2847]
["bitfinex","ETHUSD",1721414951543,2.85259,3505.6,3504.5,2.3355]
["bitfinex","ETHUSD",1721414951932,2.85259,3505.6,3504.6,0.03321869]
["bitfinex","ETHUSD",1721414951933,3.0,3505.5,3504.6,0.03321869]
["bitfinex","ETHUSD",1721414952171,3.0,3505.5,3504.5,2.3355]
["bitfinex","ETHUSD",1721414952474,3.0,3505.5,3504.6,0.23355]
["bitfinex","ETHUSD",1721414952773,3.0,3505.5,3504.6,0.26676869]
["bitfinex","ETHUSD",1721414952953,3.0,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721414953141,5.85268,3505.5,3504.8,0.03321401]
["bitfinex","ETHUSD",1721414953341,3.0,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721414953542,5.2706,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721414953756,6.082904,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721414954483,2.85258,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721414954833,5.85266,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721414955282,5.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721414955600,2.85279,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721414955734,4.0316254,3505.4,3504.7,0.03323623]
["bitfinex","ETHUSD",1721414955933,2.85293,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721414956139,2.85293,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1721414956361,3.0,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414956573,3.0,3505.1,3504.4,0.03332137]
["bitfinex","ETHUSD",1721414957167,3.0,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414957673,5.3371,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414958637,0.819003,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721414960460,8.19014,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414960857,8.19014,3505.1,3504.4,0.03340233]
["bitfinex","ETHUSD",1721414961506,2.85307,3505.0,3504.4,0.03340233]
["bitfinex","ETHUSD",1721414961794,3.0,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721414962173,3.0,3504.9,3504.4,0.03355007]
["bitfinex","ETHUSD",1721414963462,5.3371,3505.1,3504.4,0.03355007]
["bitfinex","ETHUSD",1721414963894,8.19009,3505.1,3504.4,0.03355007]
["bitfinex","ETHUSD",1721414964298,8.19009,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414965071,5.3371,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414965413,5.3371,3505.1,3504.4,0.03356143]
["bitfinex","ETHUSD",1721414965414,2.3371,3505.1,3504.4,0.03356143]
["bitfinex","ETHUSD",1721414965582,3.0,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721414965780,5.3371,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721414966077,3.0,3505.1,3504.4,2.4299]
["bitfinex","ETHUSD",1721414966485,3.0,3505.3,3504.5,0.58353637]
["bitfinex","ETHUSD",1721414966685,5.20756,3505.4,3504.5,0.58353637]
["bitfinex","ETHUSD",1721414966880,3.0,3505.3,3504.5,0.58353637]
["bitfinex","ETHUSD",1721414968216,2.8529,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1721414968514,3.0,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721414968664,3.0,3505.1,3504.6,0.03350846]
["bitfinex","ETHUSD",1721414968870,3.0,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721414969091,3.0,3505.1,3504.7,0.03348908]
["bitfinex","ETHUSD",1721414969301,3.0,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721414969471,3.0,3505.1,3504.3,0.29799]
["bitfinex","ETHUSD",1721414969672,3.0,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721414969905,3.0,3505.1,3504.4,0.58356428]
["bitfinex","ETHUSD",1721414970106,3.0,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1721414970314,3.0,3505.1,3504.4,0.03356428]
["bitfinex","ETHUSD",1721414970476,3.0,3505.1,3504.6,0.03350704]
["bitfinex","ETHUSD",1721414970673,5.85282,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1721414971014,3.0,3505.3,3504.3,0.33157224]
["bitfinex","ETHUSD",1721414971173,3.0,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721414971886,3.0,3505.3,3504.5,0.03356476]
["bitfinex","ETHUSD",1721414973708,5.3548,3505.4,3504.5,0.03356476]
["bitfinex","ETHUSD",1721414974591,8.20759,3505.4,3504.5,0.03356476]
["bitfinex","ETHUSD",1721414974785,3.958861,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721414975116,3.0,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721414975818,3.0,3505.2,3504.1,2.4299]
["bitfinex","ETHUSD",1721414976019,2.85302,3505.1,3504.5,0.03354487]
["bitfinex","ETHUSD",1721414976328,2.8532,3504.9,3503.8,2.4292]
["bitfinex","ETHUSD",1721414976686,3.0,3504.8,3503.8,3.5912]
["bitfinex","ETHUSD",1721414976938,3.0,3504.8,3503.9,0.03368676]
["bitfinex","ETHUSD",1721414977410,5.85316,3504.9,3503.9,0.58368676]
["bitfinex","ETHUSD",1721414977578,1.1694882,3504.8,3503.9,0.58368676]
["bitfinex","ETHUSD",1721414980214,3.0,3504.9,3503.9,0.58368676]
["bitfinex","ETHUSD",1721414981528,5.85315,3504.9,3503.9,0.58368676]
["bitfinex","ETHUSD",1721414981898,2.85338,3504.7,3503.9,0.03368676]
["bitfinex","ETHUSD",1721414982112,3.0,3504.6,3503.9,0.03368676]
["bitfinex","ETHUSD",1721414982619,3.0,3504.6,3503.8,2.4292]
["bitfinex","ETHUSD",1721414982984,3.0,3504.6,3503.9,0.03371235]
["bitfinex","ETHUSD",1721414983217,3.0,3504.6,3503.8,2.4292]
["bitfinex","ETHUSD",1721414983729,3.0,3504.6,3503.9,0.03371235]
["bitfinex","ETHUSD",1721414983935,3.0,3504.6,3503.9,0.58371235]
["bitfinex","ETHUSD",1721414984142,3.0,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721414984552,3.870653,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721414985357,3.0,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721414990174,3.0,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1721414991238,3.0,3504.8,3504.0,0.03368728]
["bitfinex","ETHUSD",1721414991570,3.0,3504.8,3504.0,0.58368728]
["bitfinex","ETHUSD",1721414991778,0.8841852,3504.7,3504.0,0.03368728]
["bitfinex","ETHUSD",1721414992074,0.8841852,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1721414992246,3.0,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1721414992569,3.0,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721414992788,3.0,3504.9,3504.1,2.3712]
["bitfinex","ETHUSD",1721414993073,3.0,3505.1,3504.2,0.58370816]
["bitfinex","ETHUSD",1721414993864,3.0,3505.2,3504.2,0.58370816]
["bitfinex","ETHUSD",1721414994067,3.0,3505.2,3504.3,0.29549082]
["bitfinex","ETHUSD",1721414994289,3.0,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721414995673,7.47,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721414995855,7.47,3505.3,3504.5,2.3357]
["bitfinex","ETHUSD",1721414996059,7.47,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721414996266,1.19738952,3505.3,3504.6,0.58359227]
["bitfinex","ETHUSD",1721414996471,1.19738952,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721414996955,1.19738952,3505.3,3504.7,0.03356721]
["bitfinex","ETHUSD",1721414997153,4.19738952,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721414998094,3.0,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721414998296,1.19738952,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721415000061,3.0,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721415000262,2.4342,3505.3,3504.7,0.03356721]
["bitfinex","ETHUSD",1721415000488,5.4342,3505.3,3504.7,0.03356721]
["bitfinex","ETHUSD",1721415000695,2.85295,3505.2,3503.9,3.6104]
["bitfinex","ETHUSD",1721415000853,3.0,3505.1,3503.9,4.03066594]
["bitfinex","ETHUSD",1721415001052,3.0,3505.1,3504.0,0.03260328]
["bitfinex","ETHUSD",1721415001286,5.85303,3505.1,3504.0,0.03260328]
["bitfinex","ETHUSD",1721415001702,3.0,3505.1,3504.0,0.03260328]
["bitfinex","ETHUSD",1721415001864,3.828696,3505.2,3504.1,0.40632692]
["bitfinex","ETHUSD",1721415002195,3.0,3505.2,3504.3,3.4191]
["bitfinex","ETHUSD",1721415002366,2.444,3505.7,3504.5,1.162]
["bitfinex","ETHUSD",1721415002566,5.444,3505.7,3504.6,0.55]
["bitfinex","ETHUSD",1721415002772,5.444,3505.7,3504.7,3.6273]
["bitfinex","ETHUSD",1721415002994,5.444,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1721415003160,5.444,3505.7,3504.8,0.58240275]
["bitfinex","ETHUSD",1721415003591,3.0,3505.6,3504.9,1.58297028]
["bitfinex","ETHUSD",1721415003800,2.2715,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721415003957,2.2715,3506.0,3505.0,0.58235263]
["bitfinex","ETHUSD",1721415004163,2.2715,3506.0,3505.2,2.4117]
["bitfinex","ETHUSD",1721415004383,2.852,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721415005182,3.7110733,3506.3,3505.4,0.03225241]
["bitfinex","ETHUSD",1721415005512,3.0,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721415005799,3.0,3506.2,3505.4,0.03225241]
["bitfinex","ETHUSD",1721415006003,2.4243,3506.4,3505.4,0.03225241]
["bitfinex","ETHUSD",1721415006163,2.4243,3506.4,3505.4,0.44784765]
["bitfinex","ETHUSD",1721415006364,2.4243,3506.4,3505.5,1.712]
["bitfinex","ETHUSD",1721415006576,2.3941,3506.7,3505.7,1.162]
["bitfinex","ETHUSD",1721415006779,2.3941,3506.7,3505.8,0.58215222]
["bitfinex","ETHUSD",1721415007184,2.3941,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721415007398,2.3941,3506.7,3505.8,0.03215222]
["bitfinex","ETHUSD",1721415007572,2.3941,3506.7,3506.0,0.03210213]
["bitfinex","ETHUSD",1721415007761,2.3941,3506.7,3505.9,0.58212717]
["bitfinex","ETHUSD",1721415007963,2.3941,3506.7,3506.0,0.03210213]
["bitfinex","ETHUSD",1721415008690,2.3941,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721415010201,3.0,3506.9,3506.0,2.4765]
["bitfinex","ETHUSD",1721415010401,2.4008,3507.1,3506.0,2.4765]
["bitfinex","ETHUSD",1721415010402,2.4008,3507.1,3506.1,0.92522661]
["bitfinex","ETHUSD",1721415011741,2.85096,3507.6,3506.1,0.92522661]
["bitfinex","ETHUSD",1721415012041,2.2839,3507.5,3506.1,0.92522661]
["bitfinex","ETHUSD",1721415012607,2.2839,3507.5,3506.2,2.426]
["bitfinex","ETHUSD",1721415012944,2.2839,3507.5,3506.3,0.58186687]
["bitfinex","ETHUSD",1721415013115,2.2839,3507.5,3506.4,0.39010164]
["bitfinex","ETHUSD",1721415013299,5.2839,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1721415013506,8.13493,3507.5,3506.5,0.5818168]
["bitfinex","ETHUSD",1721415014437,5.2839,3507.5,3506.5,0.5818168]
["bitfinex","ETHUSD",1721415014639,2.2839,3507.5,3506.5,0.5818168]
["bitfinex","ETHUSD",1721415015756,3.0,3507.8,3506.6,2.25]
["bitfinex","ETHUSD",1721415015938,3.0,3507.8,3506.7,0.55]
["bitfinex","ETHUSD",1721415016245,3.0,3507.8,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415016918,5.85079,3507.8,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415019852,2.85087,3507.7,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415020065,3.0,3507.6,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415020555,0.33338806,3507.7,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415020719,3.18429806,3507.7,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415021058,3.0,3507.6,3506.7,0.58176673]
["bitfinex","ETHUSD",1721415022747,2.85142,3507.1,3506.7,0.03176673]
["bitfinex","ETHUSD",1721415022921,0.285142,3507.0,3506.7,0.03176673]
["bitfinex","ETHUSD",1721415023121,3.0,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1721415023371,3.0,3507.2,3506.8,0.0313181]
["bitfinex","ETHUSD",1721415023519,3.0,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1721415023846,3.0,3507.3,3506.6,2.4643]
["bitfinex","ETHUSD",1721415024055,3.0,3507.7,3506.7,0.88591245]
["bitfinex","ETHUSD",1721415024223,5.85088,3507.7,3506.7,0.88591245]
["bitfinex","ETHUSD",1721415024569,5.85088,3507.7,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415024865,5.84088,3507.7,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415027482,2.99,3507.7,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415027789,8.1174,3507.8,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415027940,2.8509,3507.7,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415028140,3.0,3507.6,3506.7,0.58134313]
["bitfinex","ETHUSD",1721415028372,2.85124,3507.3,3506.7,0.03134313]
["bitfinex","ETHUSD",1721415028585,8.23258,3507.2,3506.7,0.03134313]
["bitfinex","ETHUSD",1721415028793,2.85144,3507.0,3506.2,2.4024]
["bitfinex","ETHUSD",1721415028957,3.0,3506.9,3506.2,2.64264]
["bitfinex","ETHUSD",1721415029279,3.0,3507.1,3506.3,0.03143761]
["bitfinex","ETHUSD",1721415029575,2.3813,3507.2,3506.3,0.03143761]
["bitfinex","ETHUSD",1721415029957,3.0,3507.3,3506.4,2.3705]
["bitfinex","ETHUSD",1721415030158,3.0,3507.5,3506.9,2.3603]
["bitfinex","ETHUSD",1721415030483,5.85096,3507.6,3507.0,0.03126237]
["bitfinex","ETHUSD",1721415030639,2.85104,3507.5,3507.0,0.03126237]
["bitfinex","ETHUSD",1721415030846,5.85111,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1721415031094,5.85111,3507.4,3506.8,0.03133509]
["bitfinex","ETHUSD",1721415031380,3.0,3507.4,3506.8,0.03133509]
["bitfinex","ETHUSD",1721415031680,2.3409,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1721415031845,2.8513,3507.2,3506.9,0.06713132]
["bitfinex","ETHUSD",1721415032042,3.0,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1721415032245,3.0,3507.1,3506.7,0.06717351]
["bitfinex","ETHUSD",1721415032445,5.85121,3507.3,3506.7,0.06717351]
["bitfinex","ETHUSD",1721415032893,2.85135,3507.2,3506.7,0.06717351]
["bitfinex","ETHUSD",1721415033181,5.85136,3507.1,3506.7,0.06717351]
["bitfinex","ETHUSD",1721415033341,2.85144,3507.0,3506.2,2.3884]
["bitfinex","ETHUSD",1721415033549,3.0,3506.9,3506.8,0.06715454]
["bitfinex","ETHUSD",1721415033766,3.0,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1721415033987,3.0,3506.9,3506.8,0.06715454]
["bitfinex","ETHUSD",1721415034293,2.85169,3506.7,3505.9,2.4064]
["bitfinex","ETHUSD",1721415034501,3.0,3506.6,3505.9,2.4064]
["bitfinex","ETHUSD",1721415034851,3.0,3506.7,3505.9,2.4064]
["bitfinex","ETHUSD",1721415035149,5.8517,3506.7,3505.9,2.4064]
["bitfinex","ETHUSD",1721415035656,5.8517,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1721415038241,5.8517,3506.7,3506.0,0.96174]
["bitfinex","ETHUSD",1721415040281,2.85177,3506.6,3505.9,2.4064]
["bitfinex","ETHUSD",1721415040495,3.0,3506.5,3505.9,2.4064]
["bitfinex","ETHUSD",1721415041299,3.0,3506.7,3505.9,2.4064]
["bitfinex","ETHUSD",1721415041493,5.85168,3506.7,3505.9,2.4064]
["bitfinex","ETHUSD",1721415041664,5.85168,3506.7,3505.9,2.76314]
["bitfinex","ETHUSD",1721415041862,5.85168,3506.7,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415042195,3.0,3506.7,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415042695,5.85169,3506.7,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415042857,3.0,3506.7,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415043057,2.3991,3506.8,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415043058,5.25075,3506.8,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415043296,3.0,3506.7,3506.0,0.06732391]
["bitfinex","ETHUSD",1721415045100,3.0,3506.7,3506.0,1.22832391]
["bitfinex","ETHUSD",1721415045303,3.0,3506.7,3506.0,1.6274703]
["bitfinex","ETHUSD",1721415045518,3.0,3506.7,3506.0,1.56014639]
["bitfinex","ETHUSD",1721415045692,3.0,3506.7,3506.1,0.06715741]
["bitfinex","ETHUSD",1721415046101,3.0,3506.9,3506.3,2.3856]
["bitfinex","ETHUSD",1721415046293,3.0,3507.1,3506.3,2.3856]
["bitfinex","ETHUSD",1721415046607,3.0,3507.1,3506.4,0.06707923]
["bitfinex","ETHUSD",1721415046973,5.85136,3507.1,3506.4,0.06707923]
["bitfinex","ETHUSD",1721415047991,2.85146,3507.0,3506.4,0.06707923]
["bitfinex","ETHUSD",1721415048314,5.85153,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1721415048627,4.114117,3507.1,3505.6,3.006]
["bitfinex","ETHUSD",1721415048628,5.11816,3506.6,3506.5,0.0669681]
["bitfinex","ETHUSD",1721415048917,5.11816,3506.6,3505.7,2.4397]
["bitfinex","ETHUSD",1721415049128,8.11816,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415049277,3.0,3506.5,3505.8,1.22807254]
["bitfinex","ETHUSD",1721415049710,3.0,3506.7,3505.8,1.161]
["bitfinex","ETHUSD",1721415049878,3.0,3506.7,3505.9,0.06704647]
["bitfinex","ETHUSD",1721415050210,5.8517,3506.7,3505.8,1.161]
["bitfinex","ETHUSD",1721415050616,5.8517,3506.7,3505.9,0.06702164]
["bitfinex","ETHUSD",1721415051021,5.8517,3506.7,3505.8,1.161]
["bitfinex","ETHUSD",1721415051189,8.70345,3506.7,3505.8,1.557077]
["bitfinex","ETHUSD",1721415051392,5.8517,3506.7,3505.8,1.557077]
["bitfinex","ETHUSD",1721415051597,5.8517,3506.7,3505.9,0.06698831]
["bitfinex","ETHUSD",1721415052519,3.0,3506.7,3505.9,0.06698831]
["bitfinex","ETHUSD",1721415053043,3.0,3506.7,3506.0,1.161]
["bitfinex","ETHUSD",1721415053190,3.0,3506.7,3506.0,2.11737653]
["bitfinex","ETHUSD",1721415053387,3.0,3506.8,3506.1,0.06693119]
["bitfinex","ETHUSD",1721415055786,2.85173,3506.7,3506.0,0.40637653]
["bitfinex","ETHUSD",1721415055991,3.0,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415056200,3.0,3506.6,3506.1,0.06686169]
["bitfinex","ETHUSD",1721415056434,3.0,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415056598,3.0,3506.6,3505.9,0.36007]
["bitfinex","ETHUSD",1721415056796,3.0,3506.6,3505.9,0.42698382]
["bitfinex","ETHUSD",1721415057098,3.0,3506.6,3505.9,0.36007]
["bitfinex","ETHUSD",1721415058011,3.0,3506.6,3506.0,0.06681682]
["bitfinex","ETHUSD",1721415058218,3.0,3506.6,3505.9,0.36007]
["bitfinex","ETHUSD",1721415058420,3.0,3506.6,3506.0,0.396077]
["bitfinex","ETHUSD",1721415058750,3.0,3506.8,3506.0,1.557077]
["bitfinex","ETHUSD",1721415060513,5.85165,3506.8,3506.0,1.557077]
["bitfinex","ETHUSD",1721415060840,2.85168,3506.7,3506.0,0.396077]
["bitfinex","ETHUSD",1721415061043,3.0,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415061243,5.85176,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415061410,5.85176,3506.6,3505.9,0.06677338]
["bitfinex","ETHUSD",1721415061801,3.0,3506.6,3505.8,1.161]
["bitfinex","ETHUSD",1721415061997,3.0,3506.7,3505.9,0.42684338]
["bitfinex","ETHUSD",1721415062361,3.0,3506.7,3505.9,0.36007]
["bitfinex","ETHUSD",1721415063148,3.0,3506.8,3506.2,1.161]
["bitfinex","ETHUSD",1721415063446,3.0,3506.9,3506.1,2.3258]
["bitfinex","ETHUSD",1721415063644,3.0,3506.9,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415063803,3.0,3506.9,3506.1,2.3258]
["bitfinex","ETHUSD",1721415064000,3.0,3506.9,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415064228,3.0,3506.9,3506.2,0.41034952]
["bitfinex","ETHUSD",1721415064535,3.0,3506.9,3506.3,0.06666913]
["bitfinex","ETHUSD",1721415065426,5.85153,3506.9,3506.1,2.3258]
["bitfinex","ETHUSD",1721415065628,2.85164,3506.8,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415065829,2.85164,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721415066054,3.0,3506.7,3506.1,0.06672125]
["bitfinex","ETHUSD",1721415066230,5.3045,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1721415066433,3.0,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1721415066632,3.0,3507.0,3506.1,0.55]
["bitfinex","ETHUSD",1721415066867,2.85145,3507.0,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415067075,3.0,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721415067238,3.0,3506.9,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415067440,3.0,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721415067657,3.0,3506.9,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415067859,3.0,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721415068044,3.0,3506.9,3506.2,0.06669519]
["bitfinex","ETHUSD",1721415068430,3.0,3507.1,3506.3,2.378]
["bitfinex","ETHUSD",1721415068675,3.0,3507.1,3506.4,1.22764307]
["bitfinex","ETHUSD",1721415068874,5.13865,3507.4,3506.4,1.22764307]
["bitfinex","ETHUSD",1721415068875,3.0,3507.3,3506.4,1.22764307]
["bitfinex","ETHUSD",1721415069956,3.0,3507.3,3506.6,1.161]
["bitfinex","ETHUSD",1721415070270,5.70165,3507.8,3506.1,0.976531]
["bitfinex","ETHUSD",1721415070271,3.0,3507.7,3506.8,1.161]
["bitfinex","ETHUSD",1721415070477,3.0,3507.7,3506.9,0.06638099]
["bitfinex","ETHUSD",1721415071929,3.0,3507.7,3506.7,2.9846]
["bitfinex","ETHUSD",1721415072129,3.0,3507.7,3507.0,0.06633087]
["bitfinex","ETHUSD",1721415072444,3.0,3507.7,3507.1,0.06622902]
["bitfinex","ETHUSD",1721415072650,4.097985,3507.7,3506.7,2.9846]
["bitfinex","ETHUSD",1721415072956,3.0,3507.7,3506.8,0.06630717]
["bitfinex","ETHUSD",1721415073356,3.0,3507.7,3506.7,2.9846]
["bitfinex","ETHUSD",1721415073750,3.0,3507.7,3506.8,0.06630717]
["bitfinex","ETHUSD",1721415074046,3.0,3507.7,3506.7,2.9846]
["bitfinex","ETHUSD",1721415074243,3.0,3507.7,3506.8,0.06630717]
["bitfinex","ETHUSD",1721415074473,3.0,3507.7,3506.7,2.9846]
["bitfinex","ETHUSD",1721415074664,3.0,3507.7,3506.8,0.06623484]
["bitfinex","ETHUSD",1721415074857,5.1215,3507.6,3506.8,0.06623484]
["bitfinex","ETHUSD",1721415075066,3.0,3507.5,3506.8,0.06623484]
["bitfinex","ETHUSD",1721415077137,5.12151,3507.6,3506.8,0.06623484]
["bitfinex","ETHUSD",1721415077347,3.0,3507.5,3506.8,0.06623484]
["bitfinex","ETHUSD",1721415077784,3.0,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1721415077952,3.0,3507.5,3506.9,0.06615485]
["bitfinex","ETHUSD",1721415078280,3.0,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1721415078589,3.0,3507.5,3506.6,1.63904302]
["bitfinex","ETHUSD",1721415078747,3.0,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1721415079095,5.85103,3507.5,3506.8,0.06618091]
["bitfinex","ETHUSD",1721415080158,3.0,3507.5,3506.8,1.22718091]
["bitfinex","ETHUSD",1721415080356,3.0,3507.6,3507.0,1.161]
["bitfinex","ETHUSD",1721415080550,2.8508,3507.8,3507.0,1.161]
["bitfinex","ETHUSD",1721415080751,2.8508,3507.8,3507.1,0.06602759]
["bitfinex","ETHUSD",1721415080950,10.32015,3508.6,3507.2,1.161]
["bitfinex","ETHUSD",1721415081153,2.85054,3508.1,3507.4,1.161]
["bitfinex","ETHUSD",1721415081651,2.85054,3508.1,3507.5,2.3587]
["bitfinex","ETHUSD",1721415081849,2.85054,3508.1,3507.6,0.06586905]
["bitfinex","ETHUSD",1721415082446,5.85063,3508.0,3507.6,0.06586905]
["bitfinex","ETHUSD",1721415082645,5.85063,3508.0,3507.2,3.5087]
["bitfinex","ETHUSD",1721415082882,5.85063,3508.0,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415083289,8.17003,3508.0,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415087156,2.85074,3507.9,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415087557,3.0,3507.8,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415087764,5.3194,3508.0,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415088061,8.17002,3508.0,3507.3,0.06587201]
["bitfinex","ETHUSD",1721415090358,8.17002,3508.0,3507.4,0.3574572]
["bitfinex","ETHUSD",1721415090799,8.17002,3508.0,3507.5,0.06305787]
["bitfinex","ETHUSD",1721415091364,11.02072,3508.0,3507.2,2.3477]
["bitfinex","ETHUSD",1721415091721,2.8513,3507.2,3506.3,9.8895]
["bitfinex","ETHUSD",1721415091878,2.4864,3507.1,3506.4,0.06122516]
["bitfinex","ETHUSD",1721415092089,5.4864,3507.1,3506.4,0.06122516]
["bitfinex","ETHUSD",1721415092905,8.33777,3507.1,3506.4,0.06122516]
["bitfinex","ETHUSD",1721415093271,9.456677,3507.1,3506.4,0.06122516]
["bitfinex","ETHUSD",1721415093467,9.456677,3507.1,3506.4,1.161]
["bitfinex","ETHUSD",1721415093468,3.0,3507.1,3506.4,1.161]
["bitfinex","ETHUSD",1721415093802,3.0,3507.2,3506.4,1.161]
["bitfinex","ETHUSD",1721415094224,3.0,3507.2,3505.9,2.3186]
["bitfinex","ETHUSD",1721415094716,3.0,3507.2,3506.0,0.61134311]
["bitfinex","ETHUSD",1721415095917,5.85127,3507.2,3506.0,0.61134311]
["bitfinex","ETHUSD",1721415097208,5.85127,3507.2,3506.1,0.29299431]
["bitfinex","ETHUSD",1721415097721,3.0,3507.2,3506.2,0.06123841]
["bitfinex","ETHUSD",1721415098009,3.0,3507.2,3505.4,7.98225937]
["bitfinex","ETHUSD",1721415098010,5.31536,3506.5,3505.5,2.443]
["bitfinex","ETHUSD",1721415098173,2.4635,3506.5,3505.5,2.443]
["bitfinex","ETHUSD",1721415098373,2.4635,3506.5,3505.6,0.06132391]
["bitfinex","ETHUSD",1721415098593,2.4635,3506.5,3505.6,0.3117563]
["bitfinex","ETHUSD",1721415098799,3.0,3506.7,3505.6,0.3117563]
["bitfinex","ETHUSD",1721415099028,5.85169,3506.7,3505.6,0.3117563]
["bitfinex","ETHUSD",1721415099325,3.0,3506.7,3505.6,0.3117563]
["bitfinex","ETHUSD",1721415099618,8.31502,3506.9,3505.6,0.3117563]
["bitfinex","ETHUSD",1721415099779,2.8516,3506.8,3505.7,0.27547563]
["bitfinex","ETHUSD",1721415099976,3.0,3506.7,3505.7,0.27547563]
["bitfinex","ETHUSD",1721415100175,3.0,3506.7,3505.8,0.06127177]
["bitfinex","ETHUSD",1721415100607,5.31506,3506.9,3505.8,0.06127177]
["bitfinex","ETHUSD",1721415100822,5.8516,3506.8,3505.8,0.36428975]
["bitfinex","ETHUSD",1721415100976,5.8516,3506.8,3505.8,0.30301798]
["bitfinex","ETHUSD",1721415101410,3.0,3506.8,3505.8,0.30301798]
["bitfinex","ETHUSD",1721415101613,5.31502,3506.9,3505.9,0.06124571]
["bitfinex","ETHUSD",1721415101783,3.0,3506.8,3505.9,0.06124571]
["bitfinex","ETHUSD",1721415101984,3.0,3506.8,3506.0,2.2586]
["bitfinex","ETHUSD",1721415102185,3.0,3507.1,3506.1,0.2561618]
["bitfinex","ETHUSD",1721415102390,3.0,3507.1,3506.1,0.31749493]
["bitfinex","ETHUSD",1721415103930,2.851,3507.6,3506.2,0.55]
["bitfinex","ETHUSD",1721415104091,2.2969,3507.8,3506.3,2.336681]
["bitfinex","ETHUSD",1721415104285,2.85093,3507.7,3506.4,0.86428428]
["bitfinex","ETHUSD",1721415104611,2.85102,3507.6,3506.4,0.86428428]
["bitfinex","ETHUSD",1721415104797,2.85102,3507.6,3506.5,0.06122889]
["bitfinex","ETHUSD",1721415105003,2.85102,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1721415105302,2.85102,3507.6,3506.6,0.61120283]
["bitfinex","ETHUSD",1721415105498,3.0,3507.5,3506.6,0.61120283]
["bitfinex","ETHUSD",1721415105826,5.85108,3507.5,3506.6,0.61120283]
["bitfinex","ETHUSD",1721415106126,5.85108,3507.5,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415106692,3.0,3507.5,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415106892,5.14772,3507.8,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415106893,3.0,3507.7,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415107117,2.85101,3507.6,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415107318,3.0,3507.5,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415107504,5.85103,3507.5,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415110194,3.0,3507.5,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415110394,5.85095,3507.6,3506.6,0.93129154]
["bitfinex","ETHUSD",1721415113426,3.0,3507.6,3506.7,2.4338]
["bitfinex","ETHUSD",1721415113742,2.8507,3507.9,3506.8,0.94743027]
["bitfinex","ETHUSD",1721415113895,5.85081,3507.8,3506.8,0.88650915]
["bitfinex","ETHUSD",1721415114297,2.85081,3507.8,3506.8,0.88650915]
["bitfinex","ETHUSD",1721415114502,2.85081,3507.8,3506.9,0.39289684]
["bitfinex","ETHUSD",1721415114715,2.85081,3507.8,3506.9,0.33203091]
["bitfinex","ETHUSD",1721415116141,2.85064,3508.0,3506.9,0.33203091]
["bitfinex","ETHUSD",1721415116142,3.0,3507.7,3506.9,0.33203091]
["bitfinex","ETHUSD",1721415116319,2.85081,3507.8,3506.9,0.33203091]
["bitfinex","ETHUSD",1721415116498,3.0,3507.7,3506.9,0.33203091]
["bitfinex","ETHUSD",1721415116698,3.0,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721415116699,3.0,3507.7,3507.0,0.33158309]
["bitfinex","ETHUSD",1721415118030,2.85115,3507.4,3506.7,2.4338]
["bitfinex","ETHUSD",1721415118338,2.4315,3507.5,3506.8,0.06067076]
["bitfinex","ETHUSD",1721415118544,2.4315,3507.5,3506.7,2.4338]
["bitfinex","ETHUSD",1721415118545,8.28257,3507.5,3506.7,2.4338]
["bitfinex","ETHUSD",1721415118728,8.28257,3507.5,3506.8,0.06067076]
["bitfinex","ETHUSD",1721415119112,8.28257,3507.5,3506.7,2.4338]
["bitfinex","ETHUSD",1721415119320,8.28257,3507.5,3506.8,0.06068344]
["bitfinex","ETHUSD",1721415119524,5.4315,3507.5,3506.8,0.06068344]
["bitfinex","ETHUSD",1721415119838,5.4315,3507.5,3506.7,2.4338]
["bitfinex","ETHUSD",1721415120133,3.0,3507.4,3506.8,0.06063371]
["bitfinex","ETHUSD",1721415120343,3.0,3507.4,3506.7,2.4338]
["bitfinex","ETHUSD",1721415120636,3.0,3507.4,3506.8,0.06063371]
["bitfinex","ETHUSD",1721415120945,5.85113,3507.4,3506.7,2.4338]
["bitfinex","ETHUSD",1721415121311,5.85113,3507.4,3506.8,0.06063371]
["bitfinex","ETHUSD",1721415121528,3.0,3507.4,3506.7,2.4338]
["bitfinex","ETHUSD",1721415121724,8.28253,3507.5,3506.8,0.06061304]
["bitfinex","ETHUSD",1721415121929,2.85118,3507.4,3506.7,2.67718]
["bitfinex","ETHUSD",1721415122129,3.0,3507.3,3506.8,0.06061304]
["bitfinex","ETHUSD",1721415122447,3.0,3507.3,3506.7,2.4338]
["bitfinex","ETHUSD",1721415122740,3.0,3507.3,3506.2,2.3837]
["bitfinex","ETHUSD",1721415122946,2.85175,3506.7,3506.3,0.05873445]
["bitfinex","ETHUSD",1721415123236,2.4508,3506.8,3505.8,2.3837]
["bitfinex","ETHUSD",1721415123237,2.85181,3506.6,3505.8,2.3837]
["bitfinex","ETHUSD",1721415123403,3.0,3506.5,3506.4,0.05875917]
["bitfinex","ETHUSD",1721415123599,3.0,3506.5,3505.9,0.23837]
["bitfinex","ETHUSD",1721415123799,5.30245,3506.8,3505.9,0.23837]
["bitfinex","ETHUSD",1721415123800,3.0,3506.7,3505.9,0.23837]
["bitfinex","ETHUSD",1721415124043,3.0,3506.7,3506.0,0.05886342]
["bitfinex","ETHUSD",1721415124530,3.0,3506.7,3506.0,0.32695676]
["bitfinex","ETHUSD",1721415125244,2.85153,3506.9,3506.0,0.32695676]
["bitfinex","ETHUSD",1721415125455,3.0,3506.8,3506.0,0.32695676]
["bitfinex","ETHUSD",1721415125761,5.85149,3507.0,3506.0,0.32695676]
["bitfinex","ETHUSD",1721415126069,5.85149,3507.0,3506.1,0.27106568]
["bitfinex","ETHUSD",1721415126515,2.85152,3506.9,3506.1,0.27106568]
["bitfinex","ETHUSD",1721415126718,5.8516,3506.8,3505.8,2.3837]
["bitfinex","ETHUSD",1721415126924,5.8516,3506.8,3505.9,0.60888948]
["bitfinex","ETHUSD",1721415127645,3.0,3506.8,3505.9,0.60888948]
["bitfinex","ETHUSD",1721415128544,5.85163,3506.8,3505.9,0.60888948]
["bitfinex","ETHUSD",1721415129025,3.0,3506.8,3505.9,0.60888948]
["bitfinex","ETHUSD",1721415129230,3.0,3507.1,3506.0,2.281]
["bitfinex","ETHUSD",1721415129467,5.85137,3507.1,3506.1,0.83898895]
["bitfinex","ETHUSD",1721415129758,5.85137,3507.1,3506.1,0.8978263]
["bitfinex","ETHUSD",1721415130330,2.85154,3506.9,3506.1,0.8978263]
["bitfinex","ETHUSD",1721415130672,3.0,3506.8,3506.1,0.8978263]
["bitfinex","ETHUSD",1721415130828,5.8516,3506.8,3506.1,0.3478263]
["bitfinex","ETHUSD",1721415131026,2.85169,3506.7,3506.1,0.05883735]
["bitfinex","ETHUSD",1721415131262,3.0,3506.6,3506.1,0.05883735]
["bitfinex","ETHUSD",1721415131463,3.0,3506.6,3505.7,2.281]
["bitfinex","ETHUSD",1721415131775,3.0,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721415131945,3.0,3506.6,3505.9,0.2831]
["bitfinex","ETHUSD",1721415132133,3.0,3506.6,3505.9,0.34198948]
["bitfinex","ETHUSD",1721415132539,3.0,3506.8,3506.0,2.831]
["bitfinex","ETHUSD",1721415132766,2.85129,3507.2,3506.0,2.831]
["bitfinex","ETHUSD",1721415132952,2.85129,3507.2,3506.2,2.281]
["bitfinex","ETHUSD",1721415133153,2.85129,3507.2,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415133674,2.8512,3507.3,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415134090,3.0,3507.2,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415134375,5.85128,3507.2,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415135788,2.85137,3507.1,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415135940,3.0,3507.0,3506.3,0.34776897]
["bitfinex","ETHUSD",1721415136771,3.0,3507.6,3506.5,2.4812]
["bitfinex","ETHUSD",1721415137082,2.85088,3507.7,3506.6,0.60866565]
["bitfinex","ETHUSD",1721415137864,5.31394,3507.9,3506.6,0.60866565]
["bitfinex","ETHUSD",1721415138067,5.31394,3507.9,3506.7,2.4812]
["bitfinex","ETHUSD",1721415138282,5.31394,3507.9,3506.8,0.55]
["bitfinex","ETHUSD",1721415138443,2.85074,3507.9,3506.9,0.36398657]
["bitfinex","ETHUSD",1721415138751,2.85074,3507.9,3507.0,0.05850424]
["bitfinex","ETHUSD",1721415139478,3.0,3507.8,3507.0,0.05850424]
["bitfinex","ETHUSD",1721415139871,3.0,3508.0,3507.0,0.05850424]
["bitfinex","ETHUSD",1721415140275,5.85063,3508.0,3507.0,0.05850424]
["bitfinex","ETHUSD",1721415141244,3.0,3508.0,3507.1,2.3106]
["bitfinex","ETHUSD",1721415141441,3.0,3508.1,3507.2,0.27330908]
["bitfinex","ETHUSD",1721415141854,3.0,3508.1,3507.3,0.05825168]
["bitfinex","ETHUSD",1721415142366,2.99325534,3508.6,3507.4,2.3106]
["bitfinex","ETHUSD",1721415142679,2.85019,3508.6,3507.5,0.0581645]
["bitfinex","ETHUSD",1721415142881,2.85019,3508.6,3507.6,0.23687645]
["bitfinex","ETHUSD",1721415143241,2.85019,3508.6,3507.7,0.05811242]
["bitfinex","ETHUSD",1721415143441,2.85019,3508.6,3507.6,0.23687645]
["bitfinex","ETHUSD",1721415143662,2.85019,3508.6,3507.8,0.05808638]
["bitfinex","ETHUSD",1721415143663,3.0,3508.5,3507.8,0.05808638]
["bitfinex","ETHUSD",1721415144001,3.0,3508.5,3507.6,0.23687645]
["bitfinex","ETHUSD",1721415144514,2.85008,3508.7,3507.7,2.33191242]
["bitfinex","ETHUSD",1721415144697,2.99284796,3508.9,3507.8,0.25687889]
["bitfinex","ETHUSD",1721415145001,2.99284796,3508.9,3507.9,0.05806035]
["bitfinex","ETHUSD",1721415145298,2.84998,3508.8,3507.9,0.05806035]
["bitfinex","ETHUSD",1721415146103,2.85006,3508.7,3507.9,0.05806035]
["bitfinex","ETHUSD",1721415146308,3.0,3508.6,3507.9,0.05806035]
["bitfinex","ETHUSD",1721415146464,3.0,3508.7,3507.9,0.31693427]
["bitfinex","ETHUSD",1721415148499,3.0,3508.7,3507.9,0.05806035]
["bitfinex","ETHUSD",1721415148709,3.0,3508.7,3507.7,2.2738]
["bitfinex","ETHUSD",1721415148710,2.4713,3508.6,3507.7,2.2738]
["bitfinex","ETHUSD",1721415148926,2.85036,3508.4,3507.3,2.3237]
["bitfinex","ETHUSD",1721415149087,3.0,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721415149276,2.85047,3508.2,3507.4,0.3727122]
["bitfinex","ETHUSD",1721415149474,3.0,3508.1,3507.4,0.05801129]
["bitfinex","ETHUSD",1721415149678,3.0,3508.3,3507.4,0.05801129]
["bitfinex","ETHUSD",1721415149679,5.32198,3508.0,3507.4,0.05801129]
["bitfinex","ETHUSD",1721415149978,2.85085,3507.8,3507.5,0.05797121]
["bitfinex","ETHUSD",1721415150373,3.0,3507.7,3507.5,0.05797121]
["bitfinex","ETHUSD",1721415150574,5.85087,3507.7,3507.6,0.05794517]
["bitfinex","ETHUSD",1721415150882,5.85087,3507.7,3506.9,2.3237]
["bitfinex","ETHUSD",1721415151219,5.85087,3507.7,3507.0,1.57947145]
["bitfinex","ETHUSD",1721415151518,2.85118,3507.4,3507.0,0.05810145]
["bitfinex","ETHUSD",1721415151816,2.85135,3507.1,3506.1,2.3237]
["bitfinex","ETHUSD",1721415152480,3.0,3507.0,3506.1,2.3237]
["bitfinex","ETHUSD",1721415152680,3.0,3507.0,3506.2,0.23237]
["bitfinex","ETHUSD",1721415153317,3.0,3507.2,3506.2,0.23237]
["bitfinex","ETHUSD",1721415153922,3.0,3507.2,3506.3,0.05703523]
["bitfinex","ETHUSD",1721415154078,3.0,3507.2,3506.2,0.23237]
["bitfinex","ETHUSD",1721415154079,3.0,3507.5,3506.5,2.4093]
["bitfinex","ETHUSD",1721415154275,3.0,3507.5,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155081,2.85049,3508.2,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155082,5.85079,3507.8,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155397,2.85095,3507.6,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155575,3.0,3507.7,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155777,5.85087,3507.7,3506.6,0.84593]
["bitfinex","ETHUSD",1721415155979,5.85087,3507.7,3506.7,0.325523]
["bitfinex","ETHUSD",1721415157989,3.0,3507.7,3506.7,0.325523]
["bitfinex","ETHUSD",1721415158198,5.85075,3507.9,3506.8,0.55]
["bitfinex","ETHUSD",1721415158716,2.85079,3507.8,3506.8,0.55]
["bitfinex","ETHUSD",1721415158896,3.0,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721415159113,5.85087,3507.7,3506.7,0.325523]
["bitfinex","ETHUSD",1721415159436,2.85097,3507.6,3506.8,0.2734823]
["bitfinex","ETHUSD",1721415159642,3.0,3507.5,3506.8,0.2734823]
["bitfinex","ETHUSD",1721415160332,3.0,3507.5,3506.9,0.0581731]
["bitfinex","ETHUSD",1721415160639,3.0,3507.5,3506.8,0.2734823]
["bitfinex","ETHUSD",1721415162996,2.3193,3507.4,3506.8,0.2734823]
["bitfinex","ETHUSD",1721415166519,2.85136,3507.1,3506.2,2.69477]
["bitfinex","ETHUSD",1721415166930,3.0,3507.0,3506.3,0.05818626]
["bitfinex","ETHUSD",1721415169125,3.0,3507.0,3506.2,2.69477]
["bitfinex","ETHUSD",1721415169325,3.0,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1721415169536,3.0,3507.0,3506.4,0.324477]
["bitfinex","ETHUSD",1721415169854,3.0,3507.0,3506.5,0.05817626]
["bitfinex","ETHUSD",1721415172034,2.3781,3506.9,3506.5,0.05817626]
["bitfinex","ETHUSD",1721415172652,2.3781,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1721415172956,3.0,3507.0,3506.6,0.05811724]
["bitfinex","ETHUSD",1721415173265,3.0,3507.0,3506.7,0.05810101]
["bitfinex","ETHUSD",1721415173641,3.0,3507.2,3506.6,2.3655]
["bitfinex","ETHUSD",1721415173845,3.0,3507.3,3506.8,0.05801812]
["bitfinex","ETHUSD",1721415174046,3.0,3507.3,3506.7,0.30040428]
["bitfinex","ETHUSD",1721415174244,3.0,3507.3,3506.7,0.2423601]
["bitfinex","ETHUSD",1721415174474,5.8512,3507.3,3506.7,0.2423601]
["bitfinex","ETHUSD",1721415175564,3.0,3507.3,3506.8,0.26078601]
["bitfinex","ETHUSD",1721415175760,2.2837,3507.5,3506.8,0.26078601]
["bitfinex","ETHUSD",1721415175761,5.2837,3507.5,3506.8,0.26078601]
["bitfinex","ETHUSD",1721415176073,3.0,3507.4,3506.8,0.26078601]
["bitfinex","ETHUSD",1721415177534,5.85116,3507.4,3506.1,2.4605]
["bitfinex","ETHUSD",1721415177730,5.85116,3507.4,3506.2,0.60806709]
["bitfinex","ETHUSD",1721415178756,3.0,3507.4,3506.2,0.60806709]
["bitfinex","ETHUSD",1721415178959,2.2837,3507.5,3506.2,0.60806709]
["bitfinex","ETHUSD",1721415178960,5.2837,3507.5,3506.3,2.4605]
["bitfinex","ETHUSD",1721415179146,2.2837,3507.5,3506.4,0.60794126]
["bitfinex","ETHUSD",1721415179337,2.2837,3507.5,3506.5,0.30684413]
["bitfinex","ETHUSD",1721415179540,2.2837,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1721415179850,2.2837,3507.5,3506.6,0.60788915]
["bitfinex","ETHUSD",1721415182884,5.13479,3507.5,3506.6,0.05788915]
["bitfinex","ETHUSD",1721415183086,3.0,3507.4,3506.6,0.05788915]
["bitfinex","ETHUSD",1721415183388,2.2837,3507.5,3506.6,0.05788915]
["bitfinex","ETHUSD",1721415183556,2.2837,3507.5,3506.6,0.34041248]
["bitfinex","ETHUSD",1721415184160,2.85081,3507.8,3506.8,2.4203]
["bitfinex","ETHUSD",1721415184161,3.0,3507.7,3506.8,2.4203]
["bitfinex","ETHUSD",1721415184456,3.0,3507.7,3506.9,0.057651]
["bitfinex","ETHUSD",1721415184657,5.85087,3507.7,3507.0,0.3027951]
["bitfinex","ETHUSD",1721415184963,3.0,3507.7,3507.1,0.0575989]
["bitfinex","ETHUSD",1721415189504,5.85088,3507.7,3507.1,0.0575989]
["bitfinex","ETHUSD",1721415189800,5.85088,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721415190103,5.85088,3507.7,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415192194,2.85096,3507.6,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415192361,3.0,3507.5,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415194572,5.70167,3507.8,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415194573,5.85087,3507.7,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415195708,3.0,3507.7,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415196007,3.0,3507.8,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415196443,5.8508,3507.8,3506.8,0.38477586]
["bitfinex","ETHUSD",1721415197644,5.8508,3507.8,3506.9,2.3232]
["bitfinex","ETHUSD",1721415197841,5.8508,3507.8,3507.0,0.32579759]
["bitfinex","ETHUSD",1721415198546,5.8508,3507.8,3507.1,0.05725151]
["bitfinex","ETHUSD",1721415198918,5.8508,3507.8,3507.0,0.32579759]
["bitfinex","ETHUSD",1721415199242,5.8508,3507.8,3507.1,0.05725151]
["bitfinex","ETHUSD",1721415199404,5.8508,3507.8,3507.0,0.32579759]
["bitfinex","ETHUSD",1721415199603,5.8508,3507.8,3507.1,0.05725151]
["bitfinex","ETHUSD",1721415199842,5.8508,3507.8,3507.0,0.32579759]
["bitfinex","ETHUSD",1721415200143,5.8508,3507.8,3507.1,0.05721538]
["bitfinex","ETHUSD",1721415200443,5.8508,3507.8,3507.0,0.32579759]
["bitfinex","ETHUSD",1721415200661,5.8508,3507.8,3507.1,0.32208181]
["bitfinex","ETHUSD",1721415201009,5.8508,3507.8,3507.1,0.26489976]
["bitfinex","ETHUSD",1721415201221,3.0,3507.8,3507.1,0.26489976]
["bitfinex","ETHUSD",1721415201418,8.11292,3507.9,3507.1,0.26489976]
["bitfinex","ETHUSD",1721415201618,2.8508,3507.8,3506.9,2.3232]
["bitfinex","ETHUSD",1721415201824,3.0,3507.7,3507.0,0.05717756]
["bitfinex","ETHUSD",1721415202317,3.0,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721415202527,2.388,3507.6,3507.1,0.05715292]
["bitfinex","ETHUSD",1721415202733,3.21188,3507.6,3506.6,2.2966]
["bitfinex","ETHUSD",1721415202927,3.0,3507.5,3507.2,0.05712827]
["bitfinex","ETHUSD",1721415203132,5.388,3507.6,3506.6,2.2966]
["bitfinex","ETHUSD",1721415203343,2.388,3507.6,3506.6,2.2966]
["bitfinex","ETHUSD",1721415203539,2.388,3507.6,3506.7,0.05725853]
["bitfinex","ETHUSD",1721415203743,5.3383,3507.9,3506.8,0.23538585]
["bitfinex","ETHUSD",1721415204104,5.3383,3507.9,3506.9,0.05720642]
["bitfinex","ETHUSD",1721415204308,5.3383,3507.9,3507.0,2.4085]
["bitfinex","ETHUSD",1721415204854,5.3383,3507.9,3507.1,0.05715432]
["bitfinex","ETHUSD",1721415205145,8.18901,3507.9,3507.1,0.05715432]
["bitfinex","ETHUSD",1721415205350,8.18901,3507.9,3507.1,0.30371975]
["bitfinex","ETHUSD",1721415207343,8.18901,3507.9,3507.1,0.24656543]
["bitfinex","ETHUSD",1721415207542,8.18901,3507.9,3507.0,2.4085]
["bitfinex","ETHUSD",1721415207734,2.85083,3507.8,3506.6,2.2537]
["bitfinex","ETHUSD",1721415207945,2.85093,3507.7,3507.1,0.05704732]
["bitfinex","ETHUSD",1721415208112,2.85093,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1721415208313,2.85093,3507.7,3507.2,0.05702127]
["bitfinex","ETHUSD",1721415208314,3.0,3507.6,3507.2,0.05702127]
["bitfinex","ETHUSD",1721415208549,3.0,3507.6,3506.7,0.55]
["bitfinex","ETHUSD",1721415208852,3.0,3507.8,3506.8,0.28037]
["bitfinex","ETHUSD",1721415209156,3.0,3507.8,3506.8,0.33749547]
["bitfinex","ETHUSD",1721415209480,3.0,3507.8,3506.9,2.2537]
["bitfinex","ETHUSD",1721415209963,3.0,3507.8,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415213953,5.3383,3507.9,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415219467,2.2505,3507.8,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415219677,5.2505,3507.8,3507.0,0.45922636]
["bitfinex","ETHUSD",1721415220177,5.2505,3507.8,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415220334,2.2505,3507.8,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415221632,3.0,3507.9,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415221864,5.2583,3508.0,3507.0,0.05705124]
["bitfinex","ETHUSD",1721415222362,2.2583,3508.0,3507.1,1.161]
["bitfinex","ETHUSD",1721415222600,2.2583,3508.0,3507.2,0.35287756]
["bitfinex","ETHUSD",1721415222780,2.2583,3508.0,3507.2,0.4095697]
["bitfinex","ETHUSD",1721415224108,3.0,3508.1,3507.3,3.4925]
["bitfinex","ETHUSD",1721415224259,2.4291,3508.3,3507.5,1.055]
["bitfinex","ETHUSD",1721415224450,3.0,3508.5,3507.6,0.05656691]
["bitfinex","ETHUSD",1721415224654,5.42284552,3508.6,3507.6,0.05656691]
["bitfinex","ETHUSD",1721415225886,2.85022,3508.5,3507.6,0.05656691]
["bitfinex","ETHUSD",1721415226099,3.0,3508.4,3507.6,0.4114736]
["bitfinex","ETHUSD",1721415226680,2.95,3508.4,3507.6,0.4114736]
["bitfinex","ETHUSD",1721415227083,5.8003,3508.4,3507.6,0.4114736]
["bitfinex","ETHUSD",1721415227278,2.85038,3508.3,3507.6,0.05656691]
["bitfinex","ETHUSD",1721415227777,2.85038,3508.3,3507.3,3.4925]
["bitfinex","ETHUSD",1721415227976,2.4291,3508.1,3507.7,0.05636613]
["bitfinex","ETHUSD",1721415228193,2.4291,3508.1,3507.3,2.4375]
["bitfinex","ETHUSD",1721415228401,2.4291,3508.1,3507.8,0.05634009]
["bitfinex","ETHUSD",1721415228607,2.4291,3508.1,3507.3,2.4375]
["bitfinex","ETHUSD",1721415228813,2.4291,3508.1,3507.9,0.05631405]
["bitfinex","ETHUSD",1721415228970,8.27965,3508.1,3507.3,2.4375]
["bitfinex","ETHUSD",1721415229171,8.27965,3508.1,3508.0,0.05628802]
["bitfinex","ETHUSD",1721415229684,3.0,3508.1,3507.3,2.4375]
["bitfinex","ETHUSD",1721415230004,3.0,3508.2,3508.0,0.05628802]
["bitfinex","ETHUSD",1721415230178,3.0,3508.2,3507.4,0.34925]
["bitfinex","ETHUSD",1721415233317,3.0,3508.2,3507.5,0.05638383]
["bitfinex","ETHUSD",1721415233609,3.0,3508.2,3507.6,0.38981338]
["bitfinex","ETHUSD",1721415234071,3.0,3508.2,3507.7,0.05633175]
["bitfinex","ETHUSD",1721415235752,5.85046,3508.2,3507.3,2.4375]
["bitfinex","ETHUSD",1721415235930,5.85046,3508.2,3507.8,0.05630571]
["bitfinex","ETHUSD",1721415236241,5.85046,3508.2,3507.9,0.05627967]
["bitfinex","ETHUSD",1721415236535,5.85046,3508.2,3507.3,2.4375]
["bitfinex","ETHUSD",1721415236737,5.85046,3508.2,3508.0,0.05623539]
["bitfinex","ETHUSD",1721415236953,5.85046,3508.2,3507.3,2.4375]
["bitfinex","ETHUSD",1721415237103,5.85046,3508.2,3508.1,0.05620935]
["bitfinex","ETHUSD",1721415237308,5.85046,3508.2,3507.3,2.4375]
["bitfinex","ETHUSD",1721415237725,2.85056,3508.1,3507.4,0.05639864]
["bitfinex","ETHUSD",1721415237963,3.0,3508.0,3507.4,0.05639864]
["bitfinex","ETHUSD",1721415240026,3.0,3508.0,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415240571,3.0,3508.2,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415240725,5.85046,3508.2,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415241459,2.85056,3508.1,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415241660,3.0,3508.0,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415244647,5.85063,3508.0,3507.4,0.4112885]
["bitfinex","ETHUSD",1721415244850,5.85063,3508.0,3507.4,0.05639864]
["bitfinex","ETHUSD",1721415245031,2.85099,3507.6,3506.8,2.3159]
["bitfinex","ETHUSD",1721415245365,2.85099,3507.6,3506.9,0.05649238]
["bitfinex","ETHUSD",1721415245575,3.0,3507.5,3506.9,0.05649238]
["bitfinex","ETHUSD",1721415246253,3.0,3507.5,3507.0,0.0564095]
["bitfinex","ETHUSD",1721415246430,3.0,3507.5,3506.8,2.3159]
["bitfinex","ETHUSD",1721415246625,3.0,3507.5,3506.9,0.05643555]
["bitfinex","ETHUSD",1721415247443,3.0,3507.5,3507.0,1.055]
["bitfinex","ETHUSD",1721415247668,3.0,3507.7,3507.2,2.322]
["bitfinex","ETHUSD",1721415247975,3.0,3507.9,3507.3,0.05633136]
["bitfinex","ETHUSD",1721415248668,5.85072,3507.9,3507.3,0.05633136]
["bitfinex","ETHUSD",1721415248903,5.85072,3507.9,3507.2,2.322]
["bitfinex","ETHUSD",1721415249036,5.85072,3507.9,3507.2,2.6597]
["bitfinex","ETHUSD",1721415249237,5.85072,3507.9,3507.3,0.05627309]
["bitfinex","ETHUSD",1721415249848,3.0,3507.9,3507.3,0.05627309]
["bitfinex","ETHUSD",1721415250058,3.0,3508.0,3507.3,0.05627309]
["bitfinex","ETHUSD",1721415250459,2.85047,3508.2,3507.3,0.05627309]
["bitfinex","ETHUSD",1721415250460,3.0,3508.1,3507.3,0.05627309]
["bitfinex","ETHUSD",1721415250770,3.0,3508.1,3507.4,0.37709731]
["bitfinex","ETHUSD",1721415251164,3.0,3508.1,3507.5,0.05615155]
["bitfinex","ETHUSD",1721415251477,3.0,3508.1,3507.6,2.4198]
["bitfinex","ETHUSD",1721415251635,5.2824,3508.5,3507.7,0.05609947]
["bitfinex","ETHUSD",1721415251837,8.13264,3508.5,3507.6,2.4198]
["bitfinex","ETHUSD",1721415252068,8.13264,3508.5,3507.7,0.38518973]
["bitfinex","ETHUSD",1721415254069,2.8503,3508.4,3507.7,0.38518973]
["bitfinex","ETHUSD",1721415254370,3.0,3508.3,3507.6,2.4198]
["bitfinex","ETHUSD",1721415255001,3.0,3508.4,3507.6,2.4198]
["bitfinex","ETHUSD",1721415255506,3.0,3508.4,3507.7,0.05596965]
["bitfinex","ETHUSD",1721415255897,3.0,3508.4,3507.6,3.4748]
["bitfinex","ETHUSD",1721415256073,3.0,3508.4,3507.7,0.05593352]
["bitfinex","ETHUSD",1721415256906,3.0,3508.4,3507.8,0.24757335]
["bitfinex","ETHUSD",1721415257110,3.14356552,3508.6,3507.8,0.24757335]
["bitfinex","ETHUSD",1721415257411,3.0,3508.6,3507.9,0.05584811]
["bitfinex","ETHUSD",1721415258022,2.98873569,3508.7,3508.0,2.4028]
["bitfinex","ETHUSD",1721415258166,3.0,3508.6,3507.9,0.05584811]
["bitfinex","ETHUSD",1721415258368,3.0,3508.6,3507.9,0.37612215]
["bitfinex","ETHUSD",1721415258606,3.0,3508.6,3508.0,0.05582207]
["bitfinex","ETHUSD",1721415260226,5.30138,3508.5,3508.0,0.05582207]
["bitfinex","ETHUSD",1721415260522,2.85046,3508.2,3508.1,0.05579603]
["bitfinex","ETHUSD",1721415260821,3.965657,3508.2,3508.1,0.05579603]
["bitfinex","ETHUSD",1721415261007,6.965657,3508.2,3507.1,2.4028]
["bitfinex","ETHUSD",1721415261321,3.0,3508.1,3507.2,0.05597428]
["bitfinex","ETHUSD",1721415262307,5.85039,3508.3,3507.2,0.05597428]
["bitfinex","ETHUSD",1721415263230,2.85046,3508.2,3507.2,0.05597428]
["bitfinex","ETHUSD",1721415263395,3.0,3508.1,3507.2,0.05597428]
["bitfinex","ETHUSD",1721415264019,3.0,3508.2,3507.2,0.05597428]
["bitfinex","ETHUSD",1721415264223,3.0,3508.2,3507.3,0.35137743]
["bitfinex","ETHUSD",1721415264721,3.0,3508.2,3507.4,0.0559769]
["bitfinex","ETHUSD",1721415265416,3.0,3508.2,3507.3,0.35137743]
["bitfinex","ETHUSD",1721415265824,3.0,3508.2,3507.4,0.05591584]
["bitfinex","ETHUSD",1721415266224,3.0,3508.2,3507.3,0.35137743]
["bitfinex","ETHUSD",1721415266517,3.0,3508.2,3507.4,0.33130024]
["bitfinex","ETHUSD",1721415266688,3.0,3508.2,3507.5,2.4063]
["bitfinex","ETHUSD",1721415266890,2.98902554,3508.8,3507.6,0.05583042]
["bitfinex","ETHUSD",1721415266891,3.0,3508.7,3507.6,0.05583042]
["bitfinex","ETHUSD",1721415267086,2.268,3508.7,3507.7,2.4063]
["bitfinex","ETHUSD",1721415267289,2.268,3508.7,3507.8,0.05577694]
["bitfinex","ETHUSD",1721415267484,2.268,3508.7,3507.8,0.30198463]
["bitfinex","ETHUSD",1721415268389,3.13899554,3508.8,3507.8,0.30198463]
["bitfinex","ETHUSD",1721415268390,0.13899554,3508.8,3508.0,1.055]
["bitfinex","ETHUSD",1721415268591,2.70060386,3509.1,3508.1,2.2944]
["bitfinex","ETHUSD",1721415268936,2.70060386,3509.1,3508.2,0.05557666]
["bitfinex","ETHUSD",1721415269088,2.70060386,3509.1,3508.2,0.39607433]
["bitfinex","ETHUSD",1721415269922,3.0,3509.0,3508.2,0.39607433]
["bitfinex","ETHUSD",1721415271303,2.70060386,3509.1,3508.2,0.39607433]
["bitfinex","ETHUSD",1721415271646,2.70060386,3509.1,3508.2,1.45107433]
["bitfinex","ETHUSD",1721415271647,0.43825539,3509.1,3508.2,1.45107433]
["bitfinex","ETHUSD",1721415271938,0.43825539,3509.1,3508.3,0.3802478]
["bitfinex","ETHUSD",1721415272090,0.43825539,3509.1,3508.4,4.0069]
["bitfinex","ETHUSD",1721415272291,0.43825539,3509.1,3508.5,0.05541299]
["bitfinex","ETHUSD",1721415272901,0.43825539,3509.1,3508.6,1.605]
["bitfinex","ETHUSD",1721415273102,0.43825539,3509.1,3508.7,0.05532587]
["bitfinex","ETHUSD",1721415273302,0.43825539,3509.1,3508.8,0.71603259]
["bitfinex","ETHUSD",1721415273303,0.13985153,3509.1,3508.8,0.71603259]
["bitfinex","ETHUSD",1721415273506,1.46089653,3509.3,3508.9,0.05527383]
["bitfinex","ETHUSD",1721415273736,2.4329,3510.2,3508.9,0.05527383]
["bitfinex","ETHUSD",1721415273737,1.47230875,3510.1,3509.0,0.55]
["bitfinex","ETHUSD",1721415274094,1.47230875,3510.1,3509.1,0.05522178]
["bitfinex","ETHUSD",1721415275026,4.32122875,3510.1,3509.1,2.48972178]
["bitfinex","ETHUSD",1721415275237,4.32122875,3510.1,3509.2,0.30397218]
["bitfinex","ETHUSD",1721415275410,4.32122875,3510.1,3509.2,0.35916795]
["bitfinex","ETHUSD",1721415276255,1.44559575,3509.9,3509.2,1.41416795]
["bitfinex","ETHUSD",1721415276393,1.4874322,3510.2,3509.2,1.41416795]
["bitfinex","ETHUSD",1721415276595,1.4874322,3510.2,3509.3,0.4398668]
["bitfinex","ETHUSD",1721415276794,4.3362722,3510.2,3509.3,0.4398668]
["bitfinex","ETHUSD",1721415276991,1.46258504,3510.0,3509.4,0.05506661]
["bitfinex","ETHUSD",1721415277191,2.84884,3510.2,3509.4,0.05506661]
["bitfinex","ETHUSD",1721415277192,4.28713285,3509.5,3509.4,0.05506661]
["bitfinex","ETHUSD",1721415277443,2.85007,3508.7,3507.9,7.39]
["bitfinex","ETHUSD",1721415277731,2.85007,3508.7,3507.8,2.2892]
["bitfinex","ETHUSD",1721415277732,2.85007,3508.7,3508.0,0.05356736]
["bitfinex","ETHUSD",1721415278116,2.85014,3508.6,3507.8,2.2892]
["bitfinex","ETHUSD",1721415278313,3.0,3508.5,3507.8,2.2892]
["bitfinex","ETHUSD",1721415279000,3.0,3508.7,3507.8,2.2892]
["bitfinex","ETHUSD",1721415279199,2.2721,3508.9,3507.9,0.04618226]
["bitfinex","ETHUSD",1721415279200,3.0,3508.9,3507.9,0.04618226]
["bitfinex","ETHUSD",1721415279518,4.31047653,3509.3,3508.0,0.78353823]
["bitfinex","ETHUSD",1721415279519,3.0,3509.2,3508.0,0.78353823]
["bitfinex","ETHUSD",1721415279724,3.0,3509.2,3508.1,0.04613018]
["bitfinex","ETHUSD",1721415280034,2.84978,3509.1,3508.1,0.04613018]
["bitfinex","ETHUSD",1721415280251,3.0,3509.0,3508.1,0.04613018]
["bitfinex","ETHUSD",1721415281006,2.84989,3508.9,3508.1,0.04613018]
["bitfinex","ETHUSD",1721415281204,3.0,3508.8,3508.1,0.04613018]
["bitfinex","ETHUSD",1721415281412,2.85014,3508.6,3507.8,2.2892]
["bitfinex","ETHUSD",1721415281625,3.0,3508.5,3507.8,2.2892]
["bitfinex","ETHUSD",1721415281798,5.85029,3508.5,3507.9,0.04618226]
["bitfinex","ETHUSD",1721415281999,5.85029,3508.5,3507.8,2.2892]
["bitfinex","ETHUSD",1721415282632,2.85032,3508.4,3507.4,2.3125]
["bitfinex","ETHUSD",1721415282831,2.85032,3508.4,3507.5,0.78125]
["bitfinex","ETHUSD",1721415283042,2.85032,3508.4,3507.5,0.82609368]
["bitfinex","ETHUSD",1721415283709,2.85035,3508.4,3507.5,0.27609368]
["bitfinex","ETHUSD",1721415283913,3.0,3508.3,3507.5,0.04484368]
["bitfinex","ETHUSD",1721415284098,3.0,3508.3,3507.4,2.3125]
["bitfinex","ETHUSD",1721415284699,2.85053,3508.2,3507.4,2.3125]
["bitfinex","ETHUSD",1721415286140,2.85056,3508.1,3507.4,2.3125]
["bitfinex","ETHUSD",1721415287007,2.85063,3508.0,3507.4,2.3125]
["bitfinex","ETHUSD",1721415288321,2.85063,3508.0,3507.4,2.54375]
["bitfinex","ETHUSD",1721415288527,2.85063,3508.0,3507.5,0.04484368]
["bitfinex","ETHUSD",1721415289130,2.85072,3507.9,3507.5,0.04484368]
["bitfinex","ETHUSD",1721415289343,2.85072,3507.9,3507.0,2.4465]
["bitfinex","ETHUSD",1721415289640,2.85072,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721415289849,2.85072,3507.9,3507.1,0.89459786]
["bitfinex","ETHUSD",1721415292452,2.85048,3508.2,3507.1,0.89459786]
["bitfinex","ETHUSD",1721415292650,2.85064,3508.0,3507.1,0.89459786]
["bitfinex","ETHUSD",1721415293051,2.85055,3508.1,3507.1,0.89459786]
["bitfinex","ETHUSD",1721415293224,3.0,3508.0,3507.1,0.89459786]
["bitfinex","ETHUSD",1721415293425,3.0,3508.0,3507.2,0.33410979]
["bitfinex","ETHUSD",1721415293820,3.0,3508.0,3507.3,0.04341767]
["bitfinex","ETHUSD",1721415294127,3.0,3508.3,3507.3,0.59341767]
["bitfinex","ETHUSD",1721415294547,3.0,3508.3,3507.4,2.2912]
["bitfinex","ETHUSD",1721415294718,5.85038,3508.3,3507.4,2.2912]
["bitfinex","ETHUSD",1721415294930,5.85038,3508.3,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415295333,2.85046,3508.2,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415295549,3.0,3508.1,3507.6,0.04354009]
["bitfinex","ETHUSD",1721415296359,3.0,3508.1,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415297141,3.0,3508.2,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415298128,3.0,3508.2,3507.6,0.04354009]
["bitfinex","ETHUSD",1721415298444,3.0,3508.2,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415298848,3.0,3508.2,3507.6,0.04354009]
["bitfinex","ETHUSD",1721415299146,3.0,3508.2,3507.5,0.31753098]
["bitfinex","ETHUSD",1721415299460,3.0,3508.2,3507.6,0.3158731]
["bitfinex","ETHUSD",1721415299629,3.0,3508.2,3507.4,2.2912]
["bitfinex","ETHUSD",1721415299630,5.85047,3508.2,3507.4,2.2912]
["bitfinex","ETHUSD",1721415299832,2.85059,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1721415300038,2.85075,3507.9,3507.5,0.04355211]
["bitfinex","ETHUSD",1721415300275,2.85075,3507.9,3507.4,0.04357815]
["bitfinex","ETHUSD",1721415300566,2.85075,3507.9,3506.6,3.45315586]
["bitfinex","ETHUSD",1721415300567,2.85108,3507.5,3506.7,2.4991]
["bitfinex","ETHUSD",1721415300768,2.85108,3507.5,3506.4,2.4991]
["bitfinex","ETHUSD",1721415301064,3.0,3507.4,3506.4,2.4991]
["bitfinex","ETHUSD",1721415301269,3.0,3507.4,3506.5,0.04381541]
["bitfinex","ETHUSD",1721415301270,2.85129,3507.2,3506.5,0.04381541]
["bitfinex","ETHUSD",1721415301432,5.85136,3507.1,3506.4,2.4991]
["bitfinex","ETHUSD",1721415301634,2.85149,3507.0,3505.9,2.3251]
["bitfinex","ETHUSD",1721415301933,2.85149,3507.0,3506.0,0.27723195]
["bitfinex","ETHUSD",1721415302135,3.0,3507.1,3506.0,0.31829481]
["bitfinex","ETHUSD",1721415302641,5.85137,3507.1,3506.0,0.31829481]
["bitfinex","ETHUSD",1721415303669,3.0,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1721415303841,5.85136,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1721415304029,5.85136,3507.1,3506.2,0.36044602]
["bitfinex","ETHUSD",1721415305327,2.85144,3507.0,3506.2,0.36044602]
["bitfinex","ETHUSD",1721415305566,2.85144,3507.0,3506.2,0.31933948]
["bitfinex","ETHUSD",1721415305759,3.0,3507.1,3506.2,0.31933948]
["bitfinex","ETHUSD",1721415306230,3.0,3507.1,3506.3,0.04104714]
["bitfinex","ETHUSD",1721415306660,3.0,3507.1,3506.2,0.31933948]
["bitfinex","ETHUSD",1721415307162,3.0,3507.1,3506.3,0.04101661]
["bitfinex","ETHUSD",1721415307546,5.85138,3507.1,3506.2,0.31933948]
["bitfinex","ETHUSD",1721415307743,5.85138,3507.1,3506.3,0.04101661]
["bitfinex","ETHUSD",1721415308171,2.85084,3507.8,3506.4,2.4258]
["bitfinex","ETHUSD",1721415308354,0.35,3508.4,3506.9,2.531]
["bitfinex","ETHUSD",1721415308536,2.85001,3508.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721415308740,2.85001,3508.8,3507.2,8.5946916]
["bitfinex","ETHUSD",1721415309029,2.85001,3508.8,3507.3,2.24348497]
["bitfinex","ETHUSD",1721415309151,2.85001,3508.8,3507.4,5.7022]
["bitfinex","ETHUSD",1721415309353,2.85001,3508.8,3507.5,0.55]
["bitfinex","ETHUSD",1721415309543,2.85001,3508.8,3507.6,5.74254742]
["bitfinex","ETHUSD",1721415309741,5.6997,3509.0,3507.7,0.55]
["bitfinex","ETHUSD",1721415310070,0.41994718,3509.0,3507.8,6.42645008]
["bitfinex","ETHUSD",1721415310273,2.4862,3509.1,3507.9,2.9686]
["bitfinex","ETHUSD",1721415310639,2.84965,3509.2,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415311252,1.46089653,3509.3,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415311455,4.31047653,3509.3,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415311866,2.84966,3509.2,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415312040,6.31062732,3509.1,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415313578,2.84986,3509.0,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415313886,3.0,3508.9,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415314264,5.84989,3508.9,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415316583,3.0,3508.9,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415316889,2.85027,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415317182,2.85012,3508.7,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415317544,3.0,3508.6,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415317785,5.85014,3508.6,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415317986,0.90463487,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415318369,3.75485487,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415318755,0.90463487,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415321259,3.75486487,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415322478,2.85023,3508.5,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415324477,3.0,3508.6,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415324673,2.85032,3508.4,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415325605,5.85014,3508.6,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415325976,3.0,3508.6,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415326182,5.70007,3508.8,3508.1,0.57418433]
["bitfinex","ETHUSD",1721415326381,3.0,3508.7,3508.0,5.74184327]
["bitfinex","ETHUSD",1721415326697,3.0,3508.7,3508.2,0.04024562]
["bitfinex","ETHUSD",1721415326898,3.0,3508.7,3508.1,0.04027166]
["bitfinex","ETHUSD",1721415327109,3.0,3508.7,3508.3,0.04021959]
["bitfinex","ETHUSD",1721415327279,5.85006,3508.7,3508.2,0.04024562]
["bitfinex","ETHUSD",1721415327482,5.85006,3508.7,3508.4,0.04019356]
["bitfinex","ETHUSD",1721415327684,5.85006,3508.7,3508.3,0.04021959]
["bitfinex","ETHUSD",1721415327897,3.0,3508.7,3508.5,0.04016753]
["bitfinex","ETHUSD",1721415328077,3.0,3508.7,3508.0,5.7013]
["bitfinex","ETHUSD",1721415328078,2.84999,3508.8,3508.6,0.04014151]
["bitfinex","ETHUSD",1721415328299,3.0,3508.7,3508.0,5.7013]
["bitfinex","ETHUSD",1721415328515,3.0,3508.7,3508.1,0.61040166]
["bitfinex","ETHUSD",1721415330030,3.0,3508.7,3508.2,7.9781]
["bitfinex","ETHUSD",1721415330518,3.0,3508.7,3508.3,0.04019296]
["bitfinex","ETHUSD",1721415330919,3.0,3508.7,3508.2,7.9781]
["bitfinex","ETHUSD",1721415331230,3.0,3508.7,3508.3,0.04019296]
["bitfinex","ETHUSD",1721415331585,3.0,3508.7,3508.2,7.9781]
["bitfinex","ETHUSD",1721415331917,3.0,3508.7,3508.4,0.04016693]
["bitfinex","ETHUSD",1721415332107,3.0,3508.7,3508.3,0.04019296]
["bitfinex","ETHUSD",1721415332418,3.0,3508.7,3508.4,0.04016693]
["bitfinex","ETHUSD",1721415332609,5.8499,3508.9,3508.4,0.04016693]
["bitfinex","ETHUSD",1721415332925,2.85,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415333226,5.85005,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415333394,2.85005,3508.7,3508.3,0.04019296]
["bitfinex","ETHUSD",1721415333599,3.0,3508.6,3508.3,0.04019296]
["bitfinex","ETHUSD",1721415333908,3.0,3508.6,3508.4,0.04016693]
["bitfinex","ETHUSD",1721415334401,3.0,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415334402,2.85022,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415335299,5.85014,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415336422,2.8503,3508.4,3508.2,5.7009]
["bitfinex","ETHUSD",1721415336627,6.683994,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415338230,5.85014,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415338404,3.0,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415338729,5.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415339091,2.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415340909,2.4884,3508.7,3508.3,0.04016771]
["bitfinex","ETHUSD",1721415341321,2.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415341732,2.4884,3508.7,3508.3,0.04016771]
["bitfinex","ETHUSD",1721415342230,2.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415342542,2.4884,3508.7,3508.3,0.04016771]
["bitfinex","ETHUSD",1721415342742,2.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415342920,2.4884,3508.7,3508.3,0.04016771]
["bitfinex","ETHUSD",1721415343123,2.4884,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415346140,5.33851,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415346435,0.833851,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415346640,6.684001,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415349220,5.85015,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415350107,5.84931017,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415353728,2.85022,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415354248,1.055,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415354809,6.17568,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415355038,12.94354402,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415358054,11.88854402,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415358345,9.17568,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415358639,8.12068,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415358817,9.17568,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415359251,5.85038,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415359545,3.0,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415359755,3.0,3508.3,3508.2,6.27099]
["bitfinex","ETHUSD",1721415359936,4.055,3508.5,3508.2,6.31121461]
["bitfinex","ETHUSD",1721415360148,1.055,3508.5,3508.2,5.74112461]
["bitfinex","ETHUSD",1721415361210,1.055,3508.3,3508.2,5.74112461]
["bitfinex","ETHUSD",1721415361655,4.055,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415361852,4.055,3508.3,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415362049,3.0,3508.3,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415362234,2.4187,3508.4,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415362619,2.484,3508.7,3508.2,6.3152417]
["bitfinex","ETHUSD",1721415365324,5.33406,3508.7,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415365545,3.0,3508.6,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415369135,5.8502,3508.6,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415370534,2.85023,3508.5,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415370731,3.0,3508.4,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415371357,3.0,3508.6,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415371737,2.484,3508.7,3508.2,5.74112882]
["bitfinex","ETHUSD",1721415371940,2.484,3508.7,3508.3,0.57411288]
["bitfinex","ETHUSD",1721415372671,2.484,3508.7,3508.4,0.04019779]
["bitfinex","ETHUSD",1721415373275,2.484,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415373576,2.484,3508.7,3508.3,0.04022382]
["bitfinex","ETHUSD",1721415373877,2.484,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415374195,3.0,3508.8,3508.3,0.04022382]
["bitfinex","ETHUSD",1721415374378,3.0,3508.8,3508.2,6.27099]
["bitfinex","ETHUSD",1721415374685,3.0,3508.8,3508.3,0.04022382]
["bitfinex","ETHUSD",1721415375070,3.0,3508.8,3508.2,6.27099]
["bitfinex","ETHUSD",1721415375381,3.0,3508.8,3508.4,0.04019779]
["bitfinex","ETHUSD",1721415375582,3.0,3508.8,3508.2,6.27099]
["bitfinex","ETHUSD",1721415375583,3.0,3508.8,3508.3,0.04022382]
["bitfinex","ETHUSD",1721415375787,3.0,3508.8,3508.5,0.04017176]
["bitfinex","ETHUSD",1721415375946,3.0,3508.8,3508.6,0.04014573]
["bitfinex","ETHUSD",1721415376144,3.0,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415376345,3.0,3508.8,3508.3,0.04022242]
["bitfinex","ETHUSD",1721415376593,3.0,3508.8,3508.2,6.512]
["bitfinex","ETHUSD",1721415376745,3.0,3508.8,3508.3,0.04022242]
["bitfinex","ETHUSD",1721415376947,3.0,3508.8,3508.2,6.512]
["bitfinex","ETHUSD",1721415377284,3.0,3508.8,3508.3,0.04022242]
["bitfinex","ETHUSD",1721415377656,3.0,3508.8,3508.2,6.512]
["bitfinex","ETHUSD",1721415377874,3.0,3508.8,3508.4,0.03821332]
["bitfinex","ETHUSD",1721415378070,3.0,3508.8,3508.3,0.04015631]
["bitfinex","ETHUSD",1721415378276,3.0,3508.8,3508.5,0.04010426]
["bitfinex","ETHUSD",1721415378474,3.0,3508.8,3508.4,0.04013028]
["bitfinex","ETHUSD",1721415378665,3.0,3508.8,3508.6,0.04007823]
["bitfinex","ETHUSD",1721415378982,3.0,3508.8,3508.5,0.04010426]
["bitfinex","ETHUSD",1721415379195,3.0,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415379478,3.0,3508.8,3508.3,0.04015631]
["bitfinex","ETHUSD",1721415379884,3.0,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415380050,3.0,3508.8,3508.4,0.04012467]
["bitfinex","ETHUSD",1721415380247,3.0,3508.8,3508.3,0.0401507]
["bitfinex","ETHUSD",1721415380685,3.0,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415380908,3.0,3508.8,3508.4,0.04012467]
["bitfinex","ETHUSD",1721415381066,3.0,3508.8,3508.3,0.0401507]
["bitfinex","ETHUSD",1721415381268,3.0,3508.8,3508.5,0.04009864]
["bitfinex","ETHUSD",1721415381583,3.0,3508.8,3508.6,0.04007262]
["bitfinex","ETHUSD",1721415382094,3.0,3508.8,3508.7,0.04004659]
["bitfinex","ETHUSD",1721415382304,4.055,3508.8,3508.7,0.04004659]
["bitfinex","ETHUSD",1721415382470,4.055,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415382787,1.055,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415385461,1.055,3508.5,3508.3,0.0401507]
["bitfinex","ETHUSD",1721415385897,1.055,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415386103,1.055,3508.5,3508.4,0.04012467]
["bitfinex","ETHUSD",1721415386596,1.055,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415386801,1.055,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415387364,3.90538,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415387566,6.90538,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415389385,3.0,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415389599,1.055,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415389796,3.0,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415389992,3.0,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415390307,1.055,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415390603,1.055,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415391566,3.4011,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415391791,6.4011,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415392178,6.4011,3508.3,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415396013,3.0,3508.3,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415396168,3.0,3508.5,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415396601,3.0,3508.6,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415397308,4.055,3508.6,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415397720,1.055,3508.4,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415397904,2.3215,3508.3,3508.2,5.74112304]
["bitfinex","ETHUSD",1721415398281,2.3215,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1721415398600,5.3215,3508.3,3508.2,5.74114127]
["bitfinex","ETHUSD",1721415399336,1.055,3508.4,3508.2,5.74114127]
["bitfinex","ETHUSD",1721415399505,6.23263,3508.6,3508.2,5.74114127]
["bitfinex","ETHUSD",1721415399692,1.055,3508.5,3508.2,5.74114127]
["bitfinex","ETHUSD",1721415399892,1.055,3508.5,3508.2,5.7009]
["bitfinex","ETHUSD",1721415400528,1.055,3508.5,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415400894,5.31,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415401096,5.31,3508.6,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415401290,5.31,3508.6,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415401605,5.31,3508.6,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415402103,5.31,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415402303,3.365,3508.6,3508.5,0.04016318]
["bitfinex","ETHUSD",1721415402512,3.0,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415402715,1.055,3508.6,3508.2,6.27099]
["bitfinex","ETHUSD",1721415403094,4.055,3508.8,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415403311,1.055,3508.6,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415403522,4.055,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415403730,4.055,3508.6,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415403924,4.055,3508.6,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415404129,3.0,3508.6,3508.5,0.04016318]
["bitfinex","ETHUSD",1721415404340,3.0,3508.7,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415404532,3.0,3508.7,3508.5,0.04016318]
["bitfinex","ETHUSD",1721415404908,3.0,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415405110,3.0,3508.7,3508.6,0.04013715]
["bitfinex","ETHUSD",1721415405409,4.22008,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415405611,3.0,3508.7,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415405835,3.0,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415406046,3.0,3508.7,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415406348,3.0,3508.7,3508.3,0.04021524]
["bitfinex","ETHUSD",1721415406552,3.0,3508.7,3508.5,0.04016318]
["bitfinex","ETHUSD",1721415406735,3.39933863,3508.7,3508.4,0.04018921]
["bitfinex","ETHUSD",1721415406940,3.39933863,3508.7,3508.6,0.04013715]
["bitfinex","ETHUSD",1721415407122,6.24939863,3508.7,3508.5,0.04016318]
["bitfinex","ETHUSD",1721415407321,6.24939863,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415407322,1.055,3508.6,3508.2,5.7009]
["bitfinex","ETHUSD",1721415407853,6.90506,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415408839,3.0,3508.7,3508.2,5.7009]
["bitfinex","ETHUSD",1721415409156,1.055,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415409382,4.055,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415411756,4.38338076,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415411952,7.23340076,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415412478,4.38338076,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415413854,3.32838076,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415414056,3.0,3508.8,3508.2,5.7009]
["bitfinex","ETHUSD",1721415414265,5.446,3508.9,3508.2,5.7009]
["bitfinex","ETHUSD",1721415416688,5.446,3508.9,3508.3,0.04017875]
["bitfinex","ETHUSD",1721415418246,1.055,3508.8,3508.3,0.04017875]
["bitfinex","ETHUSD",1721415418454,4.055,3508.8,3508.3,0.04017875]
["bitfinex","ETHUSD",1721415418665,3.0,3508.8,3508.3,0.57410787]
["bitfinex","ETHUSD",1721415418886,5.446,3508.9,3508.4,0.04015272]
["bitfinex","ETHUSD",1721415419476,5.446,3508.9,3508.3,2.4204]
["bitfinex","ETHUSD",1721415419682,5.446,3508.9,3508.5,0.04012669]
["bitfinex","ETHUSD",1721415419877,5.446,3508.9,3508.4,0.04015272]
["bitfinex","ETHUSD",1721415420084,3.0,3508.9,3508.6,0.04010066]
["bitfinex","ETHUSD",1721415420288,3.0,3508.9,3508.5,0.04012669]
["bitfinex","ETHUSD",1721415420454,3.0,3508.9,3508.7,0.04007463]
["bitfinex","ETHUSD",1721415420660,3.0,3508.9,3508.6,0.04007263]
["bitfinex","ETHUSD",1721415420885,3.0,3508.9,3508.3,2.4204]
["bitfinex","ETHUSD",1721415420886,3.0,3508.9,3508.8,0.04002058]
["bitfinex","ETHUSD",1721415421084,3.0,3508.9,3508.7,0.0400466]
["bitfinex","ETHUSD",1721415421408,3.0,3508.9,3508.3,2.4204]
["bitfinex","ETHUSD",1721415421691,3.0,3508.9,3508.4,0.91763]
["bitfinex","ETHUSD",1721415421993,3.4289,3509.1,3508.4,0.95775468]
["bitfinex","ETHUSD",1721415421994,3.0,3509.0,3508.4,0.95775468]
["bitfinex","ETHUSD",1721415422496,2.3739,3509.1,3508.4,0.95775468]
["bitfinex","ETHUSD",1721415424073,3.0,3509.2,3508.5,1.055]
["bitfinex","ETHUSD",1721415424277,1.46089653,3509.3,3508.6,0.44331547]
["bitfinex","ETHUSD",1721415424592,1.46089653,3509.3,3508.6,0.48336285]
["bitfinex","ETHUSD",1721415426313,1.46089653,3509.3,3508.8,2.349]
["bitfinex","ETHUSD",1721415426475,4.46089653,3509.3,3508.8,2.349]
["bitfinex","ETHUSD",1721415426663,1.46089653,3509.3,3508.9,0.0399693]
["bitfinex","ETHUSD",1721415426995,1.46089653,3509.3,3508.9,0.89320778]
["bitfinex","ETHUSD",1721415428473,4.46089653,3509.3,3508.9,0.89320778]
["bitfinex","ETHUSD",1721415432373,1.46089653,3509.3,3508.9,0.89320778]
["bitfinex","ETHUSD",1721415433483,1.46089653,3509.3,3508.9,0.0399693]
["bitfinex","ETHUSD",1721415433806,1.055,3509.0,3508.9,0.0399693]
["bitfinex","ETHUSD",1721415434009,4.055,3509.0,3508.7,5.7001]
["bitfinex","ETHUSD",1721415434312,7.31046653,3509.3,3508.9,1.055]
["bitfinex","ETHUSD",1721415434313,1.46089653,3509.3,3508.9,1.055]
["bitfinex","ETHUSD",1721415434600,2.50059575,3509.9,3509.0,6.903507]
["bitfinex","ETHUSD",1721415434811,1.43374612,3509.6,3509.0,6.903507]
["bitfinex","ETHUSD",1721415435128,1.43374612,3509.6,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415435278,1.41165956,3509.8,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415435792,1.43374612,3509.6,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415435962,1.41549928,3509.4,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415437467,2.51589653,3509.3,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415439366,1.41549928,3509.4,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415439599,1.055,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415439983,4.055,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415442790,6.4413,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415443226,9.29095,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415443386,12.1406,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415443591,13.50074965,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415447027,12.44574965,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415447222,13.50074965,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415447627,12.44574965,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415447997,3.0,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415448222,1.46089653,3509.3,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415448531,4.46089653,3509.3,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415448895,1.055,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415449095,4.055,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415455131,6.90465,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415457231,3.0,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415458033,3.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415462241,0.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415463274,2.89912182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415463545,9.11173604,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415467131,8.34592182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415468058,3.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415468215,0.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415473057,2.46827182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415473348,6.37292182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415474050,5.31792182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415474592,0.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415474853,0.04947182,3509.2,3509.1,0.60798093]
["bitfinex","ETHUSD",1721415478952,0.04947182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415479152,5.35412182,3509.2,3509.1,0.03456448]
["bitfinex","ETHUSD",1721415479322,5.35412182,3509.2,3509.0,5.6996]
["bitfinex","ETHUSD",1721415479742,2.50447182,3509.2,3509.0,5.6996]
["bitfinex","ETHUSD",1721415480155,0.04947182,3509.2,3509.0,5.6996]
["bitfinex","ETHUSD",1721415480588,0.04947182,3509.2,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415483882,1.46089653,3509.3,3509.1,0.60186534]
["bitfinex","ETHUSD",1721415492323,1.42997767,3509.7,3509.1,0.60186534]
["bitfinex","ETHUSD",1721415492681,1.42997767,3509.7,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415502011,1.43773285,3509.5,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415504236,2.49173285,3509.5,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415504539,1.46089653,3509.3,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415510226,1.46089653,3509.3,3509.1,0.60186534]
["bitfinex","ETHUSD",1721415511035,1.46089653,3509.3,3509.1,2.94056534]
["bitfinex","ETHUSD",1721415512350,1.46089653,3509.3,3509.1,0.60186534]
["bitfinex","ETHUSD",1721415517372,1.46089653,3509.3,3509.1,0.02900485]
["bitfinex","ETHUSD",1721415519166,1.46089653,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1721415519343,1.46089653,3509.3,3509.2,5.72719458]
["bitfinex","ETHUSD",1721415519669,1.46089653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415521597,3.86939653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415526560,1.46089653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415534395,1.60567128,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415535316,1.46089653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415537022,4.3305557,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415537208,3.94309653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415542637,9.64223653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415542928,12.64223653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415543304,9.79266653,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415543529,11.06183669,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415545704,13.91140669,3509.3,3509.2,5.74526988]
["bitfinex","ETHUSD",1721415546638,13.91140669,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415546796,14.96540669,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415548614,11.06183669,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415549020,8.21226669,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415549737,6.94309653,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415549950,4.46089653,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415550356,1.46089653,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415551032,3.71449653,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415551250,6.71449653,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415551460,8.11106117,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415554904,13.81020117,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415558513,8.11106117,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415559474,10.96063117,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415562113,12.01463117,3509.3,3509.2,5.72718758]
["bitfinex","ETHUSD",1721415564735,12.01463117,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415565027,12.01463117,3509.3,3509.2,5.72731936]
["bitfinex","ETHUSD",1721415565802,14.86420117,3509.3,3509.2,5.72731936]
["bitfinex","ETHUSD",1721415568323,10.96063117,3509.3,3509.2,5.72731936]
["bitfinex","ETHUSD",1721415568725,10.96063117,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415569133,10.96063117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415570125,13.81020117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415580391,14.86420117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415585853,12.61060117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415586188,12.61060117,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415586488,12.61060117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415587806,11.55660117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415587957,8.70703117,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415588152,1.46089653,3509.3,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415589077,1.41165956,3509.8,3509.2,5.72732497]
["bitfinex","ETHUSD",1721415589293,1.41165956,3509.8,3509.6,2.3548]
["bitfinex","ETHUSD",1721415589666,1.41165956,3509.8,3509.7,0.02784861]
["bitfinex","ETHUSD",1721415590672,1.41165956,3509.8,3509.2,8.126593]
["bitfinex","ETHUSD",1721415591004,4.26081956,3509.8,3509.3,0.9180593]
["bitfinex","ETHUSD",1721415591173,4.26081956,3509.8,3509.4,0.02792665]
["bitfinex","ETHUSD",1721415592068,1.10365046,3509.9,3509.2,5.699293]
["bitfinex","ETHUSD",1721415592069,1.43374612,3509.6,3509.2,5.699293]
["bitfinex","ETHUSD",1721415592272,1.46089653,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415592619,5.36446653,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415592790,4.31046653,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415593988,8.35751318,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415594310,9.41151318,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415594673,12.26108318,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415595312,12.4055901,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415597526,9.5560201,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415597727,7.45497345,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415599026,4.60540345,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415599193,1.60540345,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415599594,1.60545319,3509.3,3509.2,5.699293]
["bitfinex","ETHUSD",1721415601050,1.43773285,3509.5,3509.2,5.699293]
["bitfinex","ETHUSD",1721415601341,2.4518,3509.8,3509.2,6.3746223]
["bitfinex","ETHUSD",1721415601342,1.41165956,3509.8,3509.2,6.3746223]
["bitfinex","ETHUSD",1721415601659,1.41165956,3509.8,3509.7,1.054]
["bitfinex","ETHUSD",1721415601939,1.41165956,3509.8,3509.7,5.7019]
["bitfinex","ETHUSD",1721415602239,1.41165956,3509.8,3509.7,5.6364]
["bitfinex","ETHUSD",1721415602446,1.41165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415603169,4.26081956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415603475,7.19955056,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415603629,10.19955056,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415603818,7.35039056,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415604014,6.90425956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415604619,9.75341956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415605936,6.90425956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415606458,4.41165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415606755,1.96165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415608129,4.96165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415609233,1.41165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415610163,4.41165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415611264,14.29183356,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415611586,13.03587956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415611772,10.18671956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415612278,7.33755956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415612971,10.18671956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415615555,4.41165956,3509.8,3509.7,5.5668]
["bitfinex","ETHUSD",1721415615819,4.41165956,3509.8,3509.7,6.12348]
["bitfinex","ETHUSD",1721415615820,1.41165956,3509.8,3509.7,6.12348]
["bitfinex","ETHUSD",1721415617504,1.41165956,3509.8,3509.7,6.15123608]
["bitfinex","ETHUSD",1721415618295,1.41165956,3509.8,3509.7,11.27477608]
["bitfinex","ETHUSD",1721415618518,0.1512552,3510.5,3509.7,8.42553608]
["bitfinex","ETHUSD",1721415618519,1.42903521,3510.4,3509.7,8.42553608]
["bitfinex","ETHUSD",1721415618687,1.42903521,3510.4,3509.8,4.22953361]
["bitfinex","ETHUSD",1721415618883,1.4874322,3510.2,3509.9,8.3951]
["bitfinex","ETHUSD",1721415619187,1.4874322,3510.2,3509.9,5.89371576]
["bitfinex","ETHUSD",1721415619386,0.29815369,3510.3,3509.9,0.18523386]
["bitfinex","ETHUSD",1721415619916,0.1512552,3510.5,3509.9,0.18523386]
["bitfinex","ETHUSD",1721415620291,0.1512552,3510.5,3510.2,2.4688]
["bitfinex","ETHUSD",1721415620489,0.1512552,3510.5,3510.3,11.574]
["bitfinex","ETHUSD",1721415620694,0.1512552,3510.5,3510.3,11.60231357]
["bitfinex","ETHUSD",1721415620900,0.1512552,3510.5,3510.4,1.94490236]
["bitfinex","ETHUSD",1721415621225,0.1512552,3510.5,3510.4,1.97318807]
["bitfinex","ETHUSD",1721415621409,0.1512552,3510.5,3510.4,16.39585807]
["bitfinex","ETHUSD",1721415622618,0.1512552,3510.5,3510.4,19.24452807]
["bitfinex","ETHUSD",1721415622822,0.04964319,3511.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721415623020,0.04964319,3511.6,3510.6,12.18387408]
["bitfinex","ETHUSD",1721415623175,0.04964319,3511.6,3510.6,12.21668125]
["bitfinex","ETHUSD",1721415624292,0.04964319,3511.6,3510.6,15.06518125]
["bitfinex","ETHUSD",1721415625260,0.04964319,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1721415625463,0.04964319,3511.6,3510.9,11.573]
["bitfinex","ETHUSD",1721415625751,0.04964319,3511.6,3511.0,1.68755147]
["bitfinex","ETHUSD",1721415625935,0.04964319,3511.6,3511.1,11.573]
["bitfinex","ETHUSD",1721415626135,0.04964319,3511.6,3511.1,11.60564471]
["bitfinex","ETHUSD",1721415628055,5.69604,3511.2,3511.1,11.60564471]
["bitfinex","ETHUSD",1721415628264,5.69604,3511.2,3511.1,11.61445515]
["bitfinex","ETHUSD",1721415628551,13.26618123,3511.2,3511.1,5.10764022]
["bitfinex","ETHUSD",1721415628748,15.69678123,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415628988,15.99689922,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415629186,15.93454331,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415629564,9.66160602,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415629879,3.55,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415630054,0.55,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415630256,3.0,3511.2,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415630484,3.0,3511.5,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415630657,0.04964319,3511.6,3511.1,5.06618507]
["bitfinex","ETHUSD",1721415630859,0.04964319,3511.6,3511.2,0.50661851]
["bitfinex","ETHUSD",1721415631298,0.04964319,3511.6,3511.3,18.079]
["bitfinex","ETHUSD",1721415638289,0.04964319,3511.6,3511.4,0.05695006]
["bitfinex","ETHUSD",1721415638461,2.84694,3512.6,3511.3,18.079]
["bitfinex","ETHUSD",1721415638678,0.04963096,3512.4,3511.4,2.09271]
["bitfinex","ETHUSD",1721415638978,2.84681,3512.7,3511.4,2.09271]
["bitfinex","ETHUSD",1721415639460,5.31580253,3512.9,3511.4,2.09271]
["bitfinex","ETHUSD",1721415639661,5.31580253,3512.9,3511.4,4.94057]
["bitfinex","ETHUSD",1721415639994,0.04963253,3512.9,3511.7,2.84762]
["bitfinex","ETHUSD",1721415640497,0.04963253,3512.9,3511.8,20.92551]
["bitfinex","ETHUSD",1721415640864,0.04963253,3512.9,3511.9,2.84743]
["bitfinex","ETHUSD",1721415641097,0.04963253,3512.9,3512.0,18.078]
["bitfinex","ETHUSD",1721415641318,0.04963253,3512.9,3512.1,0.05693141]
["bitfinex","ETHUSD",1721415641479,2.84585,3513.9,3512.1,0.05693141]
["bitfinex","ETHUSD",1721415641480,2.84557,3514.3,3512.8,2.84673]
["bitfinex","ETHUSD",1721415641687,0.222231,3514.0,3512.9,18.13291806]
["bitfinex","ETHUSD",1721415642011,0.222231,3514.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415642012,2.84593,3513.8,3512.9,18.076]
["bitfinex","ETHUSD",1721415642168,0.222231,3514.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415642791,2.84585,3513.9,3512.9,18.076]
["bitfinex","ETHUSD",1721415643102,2.529,3513.7,3512.9,18.076]
["bitfinex","ETHUSD",1721415643306,2.84608,3513.6,3512.9,18.076]
["bitfinex","ETHUSD",1721415643514,2.8461,3513.6,3512.9,18.076]
["bitfinex","ETHUSD",1721415643719,2.529,3513.7,3512.9,18.076]
["bitfinex","ETHUSD",1721415643720,5.84617,3513.5,3512.9,18.076]
["bitfinex","ETHUSD",1721415644005,2.84633,3513.3,3512.9,18.076]
["bitfinex","ETHUSD",1721415644208,0.55,3513.2,3512.9,18.076]
["bitfinex","ETHUSD",1721415644424,5.37534,3513.3,3512.9,18.076]
["bitfinex","ETHUSD",1721415644567,0.694625,3513.2,3512.9,18.076]
["bitfinex","ETHUSD",1721415644769,6.541085,3513.2,3512.9,18.076]
["bitfinex","ETHUSD",1721415644968,2.84655,3513.1,3512.9,18.076]
["bitfinex","ETHUSD",1721415645321,5.69312,3513.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415645464,9.8847945,3513.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415646295,7.0382345,3513.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415646625,7.5882345,3513.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415646963,4.7416745,3513.0,3512.9,18.076]
["bitfinex","ETHUSD",1721415647167,5.8465,3513.1,3512.9,18.076]
["bitfinex","ETHUSD",1721415647364,3.0,3513.1,3512.9,18.076]
["bitfinex","ETHUSD",1721415647806,3.0,3513.6,3512.9,18.076]
["bitfinex","ETHUSD",1721415648011,2.84618,3513.5,3512.9,18.076]
["bitfinex","ETHUSD",1721415648213,5.84626,3513.4,3512.9,18.076]
["bitfinex","ETHUSD",1721415648503,3.0,3513.3,3512.9,18.076]
["bitfinex","ETHUSD",1721415648868,5.84625,3513.4,3512.9,18.076]
["bitfinex","ETHUSD",1721415649096,3.869235,3513.4,3512.9,18.076]
["bitfinex","ETHUSD",1721415649406,0.869235,3513.4,3512.9,18.076]
["bitfinex","ETHUSD",1721415649621,3.0,3513.3,3512.9,18.076]
["bitfinex","ETHUSD",1721415649775,5.84621,3513.5,3512.9,18.076]
["bitfinex","ETHUSD",1721415650175,3.0,3513.5,3512.9,18.076]
["bitfinex","ETHUSD",1721415650373,3.0,3513.6,3512.9,18.076]
["bitfinex","ETHUSD",1721415650610,2.84589,3513.9,3513.0,1.8076]
["bitfinex","ETHUSD",1721415650901,2.715831,3514.0,3513.1,18.076]
["bitfinex","ETHUSD",1721415651412,2.84584,3513.9,3513.1,18.076]
["bitfinex","ETHUSD",1721415651935,2.715831,3514.0,3513.1,18.076]
["bitfinex","ETHUSD",1721415652233,0.222231,3514.0,3513.1,18.076]
["bitfinex","ETHUSD",1721415652508,0.222231,3514.0,3513.2,0.74817644]
["bitfinex","ETHUSD",1721415653007,0.222231,3514.0,3513.3,0.05691697]
["bitfinex","ETHUSD",1721415653209,0.222231,3514.0,3513.3,18.13291697]
["bitfinex","ETHUSD",1721415653788,0.222231,3514.0,3513.3,18.076]
["bitfinex","ETHUSD",1721415654303,0.222231,3514.0,3513.3,20.9223]
["bitfinex","ETHUSD",1721415654471,0.222231,3514.0,3513.4,1.8076]
["bitfinex","ETHUSD",1721415654672,0.1726311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415662997,3.0184011,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415663393,0.1726311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415665099,3.0184011,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415665293,0.1726311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415666583,3.90478221,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415667470,3.0,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415667779,0.1726311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415669731,0.4226311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415670188,0.4226311,3514.0,3513.5,20.3424]
["bitfinex","ETHUSD",1721415673462,0.4226311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415675083,0.04960604,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415677701,0.04960604,3513.9,3513.5,19.8825]
["bitfinex","ETHUSD",1721415678784,0.4226311,3514.0,3513.5,19.8825]
["bitfinex","ETHUSD",1721415681184,0.4226311,3514.0,3513.5,22.7286]
["bitfinex","ETHUSD",1721415682284,0.4226311,3514.0,3513.5,19.8825]
["bitfinex","ETHUSD",1721415682498,0.4226311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415683068,2.4299,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415683276,2.84592,3513.8,3513.5,18.075]
["bitfinex","ETHUSD",1721415683751,2.4299,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415683958,5.4299,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415684750,3.0,3513.9,3513.5,18.075]
["bitfinex","ETHUSD",1721415684958,0.4226311,3514.0,3513.5,19.8825]
["bitfinex","ETHUSD",1721415685278,0.4226311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415688156,0.4226311,3514.0,3513.6,2.4323]
["bitfinex","ETHUSD",1721415688775,0.4226311,3514.0,3513.5,18.075]
["bitfinex","ETHUSD",1721415690388,0.4226311,3514.0,3513.5,20.92109]
["bitfinex","ETHUSD",1721415692305,0.4226311,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721415692504,0.4226311,3514.0,3513.7,20.167107]
["bitfinex","ETHUSD",1721415695309,0.4226311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415699676,2.8033311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415700201,5.3263311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415701474,9.83830965,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415701669,12.68405965,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415701874,9.69352221,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415702310,8.3263311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415702489,5.8033311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415705783,11.4948311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415705991,11.7220811,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415706186,8.8763311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415706417,8.3263311,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415707212,9.72808221,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415707783,10.27808221,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415707983,13.12383221,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415708884,16.01919777,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415710288,10.32769777,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415710615,8.92594666,3514.0,3513.9,18.075]
["bitfinex","ETHUSD",1721415711399,14.61744666,3514.0,3513.9,2.352]
["bitfinex","ETHUSD",1721415711592,17.80896825,3514.0,3513.9,2.352]
["bitfinex","ETHUSD",1721415711804,2.84635,3513.3,3513.0,7.39]
["bitfinex","ETHUSD",1721415712015,2.84635,3513.3,3511.8,2.3324]
["bitfinex","ETHUSD",1721415712016,2.523,3513.1,3512.1,7.39]
["bitfinex","ETHUSD",1721415712339,2.523,3513.1,3512.1,0.97224]
["bitfinex","ETHUSD",1721415712512,3.0,3513.0,3511.5,2.3324]
["bitfinex","ETHUSD",1721415712829,6.3966,3513.0,3511.6,0.99011882]
["bitfinex","ETHUSD",1721415713003,6.3966,3513.0,3511.5,2.3324]
["bitfinex","ETHUSD",1721415713706,6.3966,3513.0,3511.1,3.4204943]
["bitfinex","ETHUSD",1721415713707,2.84731,3512.1,3511.0,2.93072953]
["bitfinex","ETHUSD",1721415713918,2.4952,3512.5,3511.0,0.70052037]
["bitfinex","ETHUSD",1721415714090,5.4952,3512.5,3511.1,5.18044]
["bitfinex","ETHUSD",1721415714291,5.4952,3512.5,3511.1,2.3324]
["bitfinex","ETHUSD",1721415714292,2.4952,3512.5,3511.1,2.3324]
["bitfinex","ETHUSD",1721415714535,5.4952,3512.5,3510.7,2.3324]
["bitfinex","ETHUSD",1721415714735,0.55,3512.4,3510.7,2.3324]
["bitfinex","ETHUSD",1721415714907,2.84727,3512.2,3510.7,2.3324]
["bitfinex","ETHUSD",1721415715238,6.39705,3512.4,3510.8,0.518091]
["bitfinex","ETHUSD",1721415715239,2.84729,3512.1,3510.8,0.518091]
["bitfinex","ETHUSD",1721415715397,5.389,3512.0,3510.7,2.3324]
["bitfinex","ETHUSD",1721415716408,2.389,3512.0,3510.7,5.18077]
["bitfinex","ETHUSD",1721415716608,3.0,3511.9,3510.6,2.8485]
["bitfinex","ETHUSD",1721415716811,2.389,3512.0,3510.6,2.8485]
["bitfinex","ETHUSD",1721415717071,2.389,3512.0,3510.3,2.84874]
["bitfinex","ETHUSD",1721415717329,2.389,3512.0,3510.1,1.48553256]
["bitfinex","ETHUSD",1721415717330,2.8478,3511.5,3509.9,5.21666]
["bitfinex","ETHUSD",1721415717529,3.0,3511.4,3509.9,5.21666]
["bitfinex","ETHUSD",1721415718435,2.84795,3511.3,3509.9,2.3676]
["bitfinex","ETHUSD",1721415719096,2.3121,3511.1,3509.9,2.3676]
["bitfinex","ETHUSD",1721415719300,3.428113,3511.1,3510.0,0.31003798]
["bitfinex","ETHUSD",1721415719533,3.0,3511.0,3510.0,0.31003798]
["bitfinex","ETHUSD",1721415720311,3.0,3511.0,3509.8,2.523]
["bitfinex","ETHUSD",1721415720539,3.0,3511.4,3510.2,2.523]
["bitfinex","ETHUSD",1721415720954,2.43,3511.9,3510.2,5.37182]
["bitfinex","ETHUSD",1721415720955,2.84762,3511.7,3510.2,5.37182]
["bitfinex","ETHUSD",1721415721157,2.43,3511.6,3510.2,2.84882]
["bitfinex","ETHUSD",1721415721639,2.523,3512.2,3510.2,2.84882]
["bitfinex","ETHUSD",1721415721640,2.43,3512.1,3510.4,2.84861]
["bitfinex","ETHUSD",1721415721845,2.43,3512.1,3510.5,0.54285688]
["bitfinex","ETHUSD",1721415721999,0.55,3512.0,3510.5,0.54285688]
["bitfinex","ETHUSD",1721415722205,0.55,3512.0,3509.9,2.3395]
["bitfinex","ETHUSD",1721415722206,2.84792,3511.4,3509.9,2.3395]
["bitfinex","ETHUSD",1721415722427,2.8477,3511.6,3509.9,5.18858]
["bitfinex","ETHUSD",1721415722697,2.84796,3511.3,3509.9,2.3395]
["bitfinex","ETHUSD",1721415722968,2.4104,3511.4,3509.9,2.3395]
["bitfinex","ETHUSD",1721415722969,5.84802,3511.2,3509.9,2.3395]
["bitfinex","ETHUSD",1721415723453,5.84802,3511.2,3509.7,3.13533]
["bitfinex","ETHUSD",1721415723614,5.84802,3511.2,3509.8,0.841491]
["bitfinex","ETHUSD",1721415724327,2.84819,3511.0,3509.8,0.841491]
["bitfinex","ETHUSD",1721415724529,2.84819,3511.0,3509.6,0.2861]
["bitfinex","ETHUSD",1721415725052,2.2578,3511.1,3509.6,0.2861]
["bitfinex","ETHUSD",1721415725204,5.10596,3511.1,3509.6,0.2861]
["bitfinex","ETHUSD",1721415725405,3.0,3511.0,3509.6,0.2861]
["bitfinex","ETHUSD",1721415725635,3.0,3511.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721415725636,3.0,3511.0,3509.5,0.2861]
["bitfinex","ETHUSD",1721415725836,2.2578,3511.1,3509.7,5.53468]
["bitfinex","ETHUSD",1721415726154,2.2578,3511.1,3509.8,3.687548]
["bitfinex","ETHUSD",1721415726305,2.2578,3511.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721415726509,2.2589,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1721415726716,2.84707,3512.4,3510.6,5.3715]
["bitfinex","ETHUSD",1721415726717,5.1062,3512.1,3510.6,5.3715]
["bitfinex","ETHUSD",1721415726915,2.2589,3512.1,3510.7,1.061951]
["bitfinex","ETHUSD",1721415727417,2.2589,3512.1,3510.2,5.37182]
["bitfinex","ETHUSD",1721415727418,2.84739,3512.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721415727672,4.7819,3512.1,3510.1,2.3994]
["bitfinex","ETHUSD",1721415727673,2.84762,3511.7,3510.1,2.3994]
["bitfinex","ETHUSD",1721415727835,2.3208,3511.2,3509.8,0.838408]
["bitfinex","ETHUSD",1721415728022,2.3208,3511.2,3509.8,3.687568]
["bitfinex","ETHUSD",1721415728222,2.3208,3511.2,3509.8,0.838408]
["bitfinex","ETHUSD",1721415728431,5.16889,3511.2,3509.9,0.6300648]
["bitfinex","ETHUSD",1721415728630,3.0,3511.1,3509.9,0.6300648]
["bitfinex","ETHUSD",1721415729035,0.0211308,3511.1,3510.0,0.05696934]
["bitfinex","ETHUSD",1721415729238,0.0211308,3511.1,3510.7,2.4239]
["bitfinex","ETHUSD",1721415729438,2.2601,3512.2,3510.9,2.84821]
["bitfinex","ETHUSD",1721415729775,2.30973505,3512.2,3511.0,0.53290631]
["bitfinex","ETHUSD",1721415730780,5.15697505,3512.2,3510.7,2.4239]
["bitfinex","ETHUSD",1721415730982,5.15697505,3512.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721415730983,3.0,3512.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721415731160,2.30973505,3512.2,3510.3,2.84875]
["bitfinex","ETHUSD",1721415731671,0.55,3512.1,3510.1,5.2688]
["bitfinex","ETHUSD",1721415731874,3.71807651,3512.0,3510.4,2.84864]
["bitfinex","ETHUSD",1721415732170,3.0,3511.9,3510.4,2.84864]
["bitfinex","ETHUSD",1721415732669,3.0,3511.9,3510.3,1.51818]
["bitfinex","ETHUSD",1721415732825,0.55,3512.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721415732826,3.55,3512.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721415733030,3.55,3512.1,3510.8,0.40753164]
["bitfinex","ETHUSD",1721415733231,2.4863,3511.9,3510.3,1.51818]
["bitfinex","ETHUSD",1721415733674,2.4863,3511.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721415733985,5.33376,3511.9,3510.3,1.51818]
["bitfinex","ETHUSD",1721415734187,5.84755,3511.8,3510.3,1.51818]
["bitfinex","ETHUSD",1721415734469,2.4863,3511.9,3510.3,1.51818]
["bitfinex","ETHUSD",1721415734682,1.173103,3511.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721415734844,4.173103,3511.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721415735231,3.0,3511.8,3510.1,2.2603]
["bitfinex","ETHUSD",1721415735569,5.33376,3511.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721415735784,5.33376,3511.9,3510.1,5.10919]
["bitfinex","ETHUSD",1721415735785,2.4137,3511.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721415735958,0.826123,3511.7,3510.2,0.284891]
["bitfinex","ETHUSD",1721415736157,0.55,3511.6,3510.2,0.284891]
["bitfinex","ETHUSD",1721415736333,0.55,3511.6,3510.2,3.133721]
["bitfinex","ETHUSD",1721415736529,0.55,3511.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721415737061,0.55,3511.7,3510.2,3.133721]
["bitfinex","ETHUSD",1721415737261,1.715879,3511.7,3510.3,0.3133721]
["bitfinex","ETHUSD",1721415737467,5.26141,3511.6,3510.3,0.3133721]
["bitfinex","ETHUSD",1721415737648,5.26148,3511.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721415737857,3.0,3511.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721415738117,3.0,3511.4,3509.9,2.84906]
["bitfinex","ETHUSD",1721415738465,3.0,3511.4,3509.6,2.84931]
["bitfinex","ETHUSD",1721415738466,2.4137,3511.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721415738648,2.4137,3511.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721415738995,0.526184,3510.9,3509.7,0.61454954]
["bitfinex","ETHUSD",1721415739368,0.526184,3510.9,3509.7,3.46378954]
["bitfinex","ETHUSD",1721415739672,5.4137,3511.0,3509.7,3.46378954]
["bitfinex","ETHUSD",1721415739888,2.4137,3511.0,3509.8,2.84911]
["bitfinex","ETHUSD",1721415740563,2.4137,3511.0,3509.7,0.61454954]
["bitfinex","ETHUSD",1721415740747,2.84841,3510.8,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415741147,5.26194,3511.0,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415741390,3.55,3510.9,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415741564,3.0,3510.9,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415741762,2.3337,3510.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721415742100,0.818189,3510.7,3509.5,4.20477107]
["bitfinex","ETHUSD",1721415742384,0.818189,3510.7,3509.5,1.35537107]
["bitfinex","ETHUSD",1721415742890,0.818189,3510.7,3509.5,2.84939]
["bitfinex","ETHUSD",1721415743583,2.3337,3510.8,3509.8,2.84914]
["bitfinex","ETHUSD",1721415743787,2.3337,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1721415744189,2.267,3511.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721415744389,2.267,3511.6,3510.2,2.84876]
["bitfinex","ETHUSD",1721415744993,2.267,3511.6,3510.0,2.84897]
["bitfinex","ETHUSD",1721415745151,2.4139,3511.5,3510.1,3.13945326]
["bitfinex","ETHUSD",1721415745356,2.4139,3511.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721415745800,8.26169,3511.5,3510.1,0.29059326]
["bitfinex","ETHUSD",1721415745967,2.365,3511.4,3510.1,0.29059326]
["bitfinex","ETHUSD",1721415746170,5.365,3511.4,3510.1,0.29059326]
["bitfinex","ETHUSD",1721415746401,6.86232259,3511.4,3510.2,0.31395333]
["bitfinex","ETHUSD",1721415746559,9.71020259,3511.4,3510.2,0.31395333]
["bitfinex","ETHUSD",1721415747120,2.365,3510.9,3509.4,1.04503493]
["bitfinex","ETHUSD",1721415747403,2.365,3510.8,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415747557,2.365,3510.8,3509.4,3.2961754]
["bitfinex","ETHUSD",1721415747952,2.365,3510.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721415748294,2.365,3510.8,3509.6,0.32961054]
["bitfinex","ETHUSD",1721415748494,2.365,3510.8,3509.6,3.17892054]
["bitfinex","ETHUSD",1721415748704,2.365,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721415748999,2.365,3510.8,3509.9,2.84904]
["bitfinex","ETHUSD",1721415749205,2.365,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1721415749505,2.365,3510.8,3510.1,0.569803]
["bitfinex","ETHUSD",1721415749710,2.365,3510.8,3509.9,2.84904]
["bitfinex","ETHUSD",1721415749877,2.365,3510.8,3509.7,2.84919]
["bitfinex","ETHUSD",1721415750070,2.41465182,3510.8,3509.7,2.84919]
["bitfinex","ETHUSD",1721415751578,2.41465182,3510.8,3509.6,0.32961054]
["bitfinex","ETHUSD",1721415751765,0.24146518,3510.7,3509.6,0.32961054]
["bitfinex","ETHUSD",1721415752419,0.24146518,3510.7,3509.4,3.2961154]
["bitfinex","ETHUSD",1721415752591,2.388,3510.6,3509.5,0.99073844]
["bitfinex","ETHUSD",1721415752904,2.388,3510.6,3509.4,3.2961154]
["bitfinex","ETHUSD",1721415753318,2.388,3510.6,3509.5,0.99073632]
["bitfinex","ETHUSD",1721415753495,5.23653,3510.6,3509.6,0.99073632]
["bitfinex","ETHUSD",1721415753677,0.5527647,3510.5,3509.6,0.99073632]
["bitfinex","ETHUSD",1721415754030,2.4177,3510.4,3509.4,0.4467054]
["bitfinex","ETHUSD",1721415754317,2.4177,3510.3,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415754480,2.84878,3510.3,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415754688,2.4177,3510.2,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415755116,2.4177,3510.2,3509.2,0.36469178]
["bitfinex","ETHUSD",1721415755466,2.4177,3510.2,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415756514,2.4177,3510.2,3509.3,0.99081346]
["bitfinex","ETHUSD",1721415756720,2.4177,3510.2,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415757092,2.4177,3510.2,3509.3,0.99082152]
["bitfinex","ETHUSD",1721415757296,2.4177,3510.2,3509.2,0.0180753]
["bitfinex","ETHUSD",1721415757490,2.4177,3510.2,3509.3,0.99082796]
["bitfinex","ETHUSD",1721415757491,0.826639,3510.1,3509.3,0.99082796]
["bitfinex","ETHUSD",1721415757699,2.4177,3510.2,3509.4,0.99081805]
["bitfinex","ETHUSD",1721415757880,2.4177,3510.2,3509.5,0.99081805]
["bitfinex","ETHUSD",1721415758093,2.4177,3510.2,3509.3,0.59832953]
["bitfinex","ETHUSD",1721415758094,2.4177,3510.2,3509.3,3.44787953]
["bitfinex","ETHUSD",1721415758294,2.4177,3510.2,3509.4,2.47686162]
["bitfinex","ETHUSD",1721415758518,2.4177,3510.2,3509.5,1.38982073]
["bitfinex","ETHUSD",1721415758739,2.4177,3510.2,3509.6,2.47684354]
["bitfinex","ETHUSD",1721415758878,2.4177,3510.2,3509.5,0.39907608]
["bitfinex","ETHUSD",1721415759199,2.4177,3510.2,3509.6,2.47687706]
["bitfinex","ETHUSD",1721415759378,2.528,3511.3,3509.4,0.59832953]
["bitfinex","ETHUSD",1721415759579,2.2632,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1721415759810,2.2632,3510.7,3510.0,2.47669297]
["bitfinex","ETHUSD",1721415760027,2.2632,3510.7,3510.1,1.48586226]
["bitfinex","ETHUSD",1721415760324,2.2632,3510.7,3510.2,2.68468236]
["bitfinex","ETHUSD",1721415760646,2.2632,3510.7,3510.3,0.99050527]
["bitfinex","ETHUSD",1721415760847,2.2632,3510.7,3510.2,0.20841918]
["bitfinex","ETHUSD",1721415762822,2.2632,3510.7,3509.7,4.04589907]
["bitfinex","ETHUSD",1721415762823,2.2632,3510.7,3509.9,0.59832953]
["bitfinex","ETHUSD",1721415763038,2.2632,3510.7,3510.0,2.47647402]
["bitfinex","ETHUSD",1721415763208,2.2632,3510.7,3510.1,0.99058961]
["bitfinex","ETHUSD",1721415763405,2.2632,3510.7,3509.9,0.59832953]
["bitfinex","ETHUSD",1721415763625,2.2632,3510.7,3509.7,0.59832953]
["bitfinex","ETHUSD",1721415763827,2.2632,3510.7,3509.8,3.19601361]
["bitfinex","ETHUSD",1721415764050,2.2632,3510.7,3509.8,0.71944938]
["bitfinex","ETHUSD",1721415764209,2.2632,3510.7,3509.9,0.99063452]
["bitfinex","ETHUSD",1721415764409,2.2632,3510.7,3509.8,0.71944938]
["bitfinex","ETHUSD",1721415764835,2.2632,3510.7,3509.6,3.44762953]
["bitfinex","ETHUSD",1721415765047,2.2632,3510.7,3509.7,2.4766036]
["bitfinex","ETHUSD",1721415765343,2.2632,3510.7,3509.8,0.99064144]
["bitfinex","ETHUSD",1721415765545,2.2632,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1721415765757,2.2632,3510.7,3509.7,3.10631143]
["bitfinex","ETHUSD",1721415765924,2.2632,3510.7,3509.8,0.99064059]
["bitfinex","ETHUSD",1721415766123,2.2632,3510.7,3509.7,0.62970995]
["bitfinex","ETHUSD",1721415766625,2.2632,3510.7,3509.7,3.47892995]
["bitfinex","ETHUSD",1721415769567,2.2632,3510.7,3509.7,0.62970995]
["bitfinex","ETHUSD",1721415769742,2.2632,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1721415769943,2.2632,3510.7,3510.4,0.569758]
["bitfinex","ETHUSD",1721415770150,0.04964555,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1721415770151,2.3848,3511.2,3510.6,2.84849]
["bitfinex","ETHUSD",1721415771234,2.3848,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1721415771839,2.3848,3511.2,3510.3,2.84871]
["bitfinex","ETHUSD",1721415772143,2.3848,3511.2,3510.4,2.84863]
["bitfinex","ETHUSD",1721415772352,2.3848,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721415772530,2.3848,3511.2,3510.6,3.133298]
["bitfinex","ETHUSD",1721415772730,2.3848,3511.2,3510.6,0.284858]
["bitfinex","ETHUSD",1721415772943,2.3848,3511.2,3510.6,3.133368]
["bitfinex","ETHUSD",1721415773856,2.3848,3511.2,3510.6,0.284858]
["bitfinex","ETHUSD",1721415776383,2.3848,3511.2,3510.4,2.84865]
["bitfinex","ETHUSD",1721415776754,2.3848,3511.2,3510.3,2.84871]
["bitfinex","ETHUSD",1721415776968,2.3848,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721415777774,2.3848,3511.2,3510.4,2.8486]
["bitfinex","ETHUSD",1721415778097,2.3848,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1721415778252,2.3848,3511.2,3510.5,0.284861]
["bitfinex","ETHUSD",1721415778456,2.3848,3511.2,3510.5,3.133401]
["bitfinex","ETHUSD",1721415780048,2.3848,3511.2,3510.5,0.284861]
["bitfinex","ETHUSD",1721415780242,2.3848,3511.2,3510.4,2.84866]
["bitfinex","ETHUSD",1721415780792,2.3848,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1721415781141,2.3848,3511.2,3510.4,2.8486]
["bitfinex","ETHUSD",1721415781743,2.3848,3511.2,3510.4,5.69722]
["bitfinex","ETHUSD",1721415781939,2.3848,3511.2,3510.4,2.84863]
["bitfinex","ETHUSD",1721415782172,2.3848,3511.2,3510.5,0.284863]
["bitfinex","ETHUSD",1721415782997,0.04964134,3511.7,3510.8,2.528]
["bitfinex","ETHUSD",1721415782998,2.3179,3511.6,3510.8,2.528]
["bitfinex","ETHUSD",1721415783206,2.3179,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721415783690,2.3179,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721415785294,2.3179,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1721415785902,2.3179,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721415786199,2.3179,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1721415787462,2.3179,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721415787663,2.3179,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1721415787893,2.3179,3511.6,3511.4,0.56959]
["bitfinex","ETHUSD",1721415788467,2.3179,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1721415789190,2.491,3512.3,3511.3,2.84789]
["bitfinex","ETHUSD",1721415789904,2.491,3512.3,3511.1,2.84803]
["bitfinex","ETHUSD",1721415790392,2.491,3512.3,3510.9,2.84823]
["bitfinex","ETHUSD",1721415790903,2.335,3512.2,3510.9,2.84821]
["bitfinex","ETHUSD",1721415793707,2.335,3512.0,3510.8,2.84827]
["bitfinex","ETHUSD",1721415793908,2.335,3512.0,3510.5,0.284863]
["bitfinex","ETHUSD",1721415793909,2.335,3512.0,3510.6,2.84847]
["bitfinex","ETHUSD",1721415794094,0.82316994,3512.1,3510.6,2.84847]
["bitfinex","ETHUSD",1721415794095,2.4461,3511.8,3510.6,2.84847]
["bitfinex","ETHUSD",1721415794886,2.4461,3511.8,3510.8,2.84832]
["bitfinex","ETHUSD",1721415795131,2.4461,3511.8,3510.5,0.284863]
["bitfinex","ETHUSD",1721415795300,2.4461,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1721415795749,2.4461,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1721415795925,2.4461,3511.8,3511.1,0.284817]
["bitfinex","ETHUSD",1721415796234,2.4461,3511.8,3510.8,2.84829]
["bitfinex","ETHUSD",1721415796389,2.4461,3511.8,3510.7,2.84842]
["bitfinex","ETHUSD",1721415796840,2.4461,3511.8,3510.8,2.84834]
["bitfinex","ETHUSD",1721415797325,2.4461,3511.8,3510.9,5.69645]
["bitfinex","ETHUSD",1721415797541,2.4461,3511.8,3510.9,2.8482]
["bitfinex","ETHUSD",1721415797835,2.4461,3511.8,3511.1,2.84804]
["bitfinex","ETHUSD",1721415798017,2.4461,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721415798188,2.4461,3511.8,3511.1,5.69607]
["bitfinex","ETHUSD",1721415798391,2.4461,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721415798733,2.4461,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1721415799039,2.47,3513.0,3511.7,2.84762]
["bitfinex","ETHUSD",1721415799331,2.47,3513.0,3511.6,0.284775]
["bitfinex","ETHUSD",1721415799332,2.47,3513.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721415799526,2.47,3513.0,3511.5,2.84775]
["bitfinex","ETHUSD",1721415799685,2.47,3513.0,3511.5,2.84774]
["bitfinex","ETHUSD",1721415800337,2.47,3513.0,3512.0,5.37538]
["bitfinex","ETHUSD",1721415800489,2.47,3513.0,3512.2,2.84716]
["bitfinex","ETHUSD",1721415800696,2.47,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1721415801301,2.47,3513.0,3512.2,2.84716]
["bitfinex","ETHUSD",1721415802048,2.47,3513.0,3512.1,3.384828]
["bitfinex","ETHUSD",1721415802530,2.47,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1721415802836,2.47,3513.0,3512.4,0.6231908]
["bitfinex","ETHUSD",1721415803033,2.47,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1721415803203,2.47,3513.0,3512.4,5.37502]
["bitfinex","ETHUSD",1721415803716,2.47,3513.0,3512.1,0.537538]
["bitfinex","ETHUSD",1721415804011,2.47,3513.0,3511.6,3.0]
["bitfinex","ETHUSD",1721415804332,2.47,3513.0,3511.7,2.84757]
["bitfinex","ETHUSD",1721415804542,2.47,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1721415804834,2.47,3513.0,3512.0,2.84736]
["bitfinex","ETHUSD",1721415805339,2.47,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721415805637,2.47,3513.0,3512.3,3.416568]
["bitfinex","ETHUSD",1721415805835,2.47,3513.0,3511.7,2.84757]
["bitfinex","ETHUSD",1721415806243,2.17,3513.0,3511.9,2.8474]
["bitfinex","ETHUSD",1721415806444,2.17,3513.0,3511.3,7.4868464]
["bitfinex","ETHUSD",1721415806445,2.17,3513.0,3512.0,2.84732]
["bitfinex","ETHUSD",1721415807000,2.17,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1721415807207,2.17,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721415807406,2.17,3513.0,3512.4,0.569442]
["bitfinex","ETHUSD",1721415808039,2.17,3513.0,3512.4,3.416482]
["bitfinex","ETHUSD",1721415808749,2.17,3513.0,3512.4,0.569442]
["bitfinex","ETHUSD",1721415808910,2.17,3513.0,3512.1,2.84724]
["bitfinex","ETHUSD",1721415809411,2.17,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721415809955,2.17,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721415811223,2.17,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1721415814155,2.17,3513.0,3512.8,2.8467]
["bitfinex","ETHUSD",1721415814323,2.17,3513.0,3512.9,0.569351]
["bitfinex","ETHUSD",1721415814656,2.17,3513.0,3512.8,2.8467]
["bitfinex","ETHUSD",1721415815855,0.2713759,3514.0,3512.9,2.84661]
["bitfinex","ETHUSD",1721415816063,0.2713759,3514.0,3513.5,2.8461]
["bitfinex","ETHUSD",1721415816244,0.2713759,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721415816431,2.3831,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721415817336,2.3831,3513.9,3513.4,3.415428]
["bitfinex","ETHUSD",1721415817759,2.3831,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1721415818343,2.3831,3513.9,3512.9,2.84661]
["bitfinex","ETHUSD",1721415818344,2.3831,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721415818661,2.3831,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1721415819032,0.2713759,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1721415819229,0.2713759,3514.0,3513.7,0.569228]
["bitfinex","ETHUSD",1721415819833,0.2713759,3514.0,3513.8,2.84587]
["bitfinex","ETHUSD",1721415820873,0.2713759,3514.0,3513.9,5.74859117]
["bitfinex","ETHUSD",1721415821171,0.2713759,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1721415822491,2.2822,3514.7,3514.1,2.84562]
["bitfinex","ETHUSD",1721415823471,2.2822,3514.7,3513.5,2.84612]
["bitfinex","ETHUSD",1721415823768,2.2822,3514.7,3513.7,2.84593]
["bitfinex","ETHUSD",1721415824067,2.2822,3514.7,3514.2,2.84554]
["bitfinex","ETHUSD",1721415824270,2.2822,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1721415824872,2.2822,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1721415825049,2.2822,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1721415825246,5.37269,3515.4,3513.4,7.39]
["bitfinex","ETHUSD",1721415825247,2.4286,3514.4,3513.4,7.39]
["bitfinex","ETHUSD",1721415825453,2.4286,3514.3,3513.4,7.39]
["bitfinex","ETHUSD",1721415825989,2.4286,3514.2,3513.4,7.39]
["bitfinex","ETHUSD",1721415826284,2.4286,3514.1,3513.4,7.39]
["bitfinex","ETHUSD",1721415826493,2.8457,3514.1,3512.5,10.23696]
["bitfinex","ETHUSD",1721415826784,2.4286,3513.9,3512.6,3.870576]
["bitfinex","ETHUSD",1721415827209,2.4286,3513.9,3512.6,1.023696]
["bitfinex","ETHUSD",1721415827334,5.27445,3513.9,3512.6,1.023696]
["bitfinex","ETHUSD",1721415827538,5.27445,3513.9,3512.2,2.84715]
["bitfinex","ETHUSD",1721415827539,2.4457,3513.6,3512.2,2.84715]
["bitfinex","ETHUSD",1721415827739,2.4457,3513.6,3512.3,2.84712]
["bitfinex","ETHUSD",1721415827934,2.4457,3513.6,3512.1,2.84723]
["bitfinex","ETHUSD",1721415828193,5.29179,3513.6,3512.1,2.84724]
["bitfinex","ETHUSD",1721415828477,5.29179,3513.6,3512.0,2.84734]
["bitfinex","ETHUSD",1721415828478,2.4457,3513.6,3512.2,2.8472]
["bitfinex","ETHUSD",1721415828702,2.4457,3513.5,3511.8,10.2375]
["bitfinex","ETHUSD",1721415828978,2.84659,3513.0,3511.8,7.39]
["bitfinex","ETHUSD",1721415829178,2.84659,3513.0,3511.3,15.1079]
["bitfinex","ETHUSD",1721415829179,2.4457,3512.9,3511.5,2.84772]
["bitfinex","ETHUSD",1721415829365,2.4457,3512.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721415829588,2.4457,3512.9,3511.7,0.284769]
["bitfinex","ETHUSD",1721415831905,2.4457,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721415832075,2.4457,3512.9,3512.3,2.84705]
["bitfinex","ETHUSD",1721415832274,2.4457,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1721415832578,2.4457,3512.9,3511.8,0.05693896]
["bitfinex","ETHUSD",1721415832579,2.4457,3512.9,3512.5,2.84691]
["bitfinex","ETHUSD",1721415832784,2.4457,3512.9,3512.6,3.131571]
["bitfinex","ETHUSD",1721415833460,2.4359,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721415833662,2.4359,3513.4,3512.6,0.284691]
["bitfinex","ETHUSD",1721415833892,2.4359,3513.4,3512.9,2.84659]
["bitfinex","ETHUSD",1721415834677,2.4359,3513.4,3512.7,2.84677]
["bitfinex","ETHUSD",1721415834678,2.4359,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721415834881,2.4359,3513.4,3513.1,0.569328]
["bitfinex","ETHUSD",1721415835474,2.4359,3513.4,3512.6,0.284691]
["bitfinex","ETHUSD",1721415835660,2.4359,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721415837702,2.4359,3513.4,3512.1,2.84728]
["bitfinex","ETHUSD",1721415837915,2.4359,3513.4,3512.0,2.84736]
["bitfinex","ETHUSD",1721415838198,2.4359,3513.4,3512.3,2.84708]
["bitfinex","ETHUSD",1721415839402,2.4359,3513.4,3511.9,7.39]
["bitfinex","ETHUSD",1721415839403,2.4359,3513.4,3512.2,0.05693129]
["bitfinex","ETHUSD",1721415839623,2.4359,3513.4,3512.2,0.05692625]
["bitfinex","ETHUSD",1721415839828,2.4359,3513.4,3512.8,2.84668]
["bitfinex","ETHUSD",1721415840037,2.4359,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1721415840325,2.4359,3513.4,3513.1,2.84643]
["bitfinex","ETHUSD",1721415841086,2.4359,3513.4,3513.2,2.84635]
["bitfinex","ETHUSD",1721415841533,2.4359,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721415841829,5.473,3514.4,3513.3,3.415587]
["bitfinex","ETHUSD",1721415842132,5.473,3514.4,3512.7,0.05692087]
["bitfinex","ETHUSD",1721415842133,5.473,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1721415842487,5.473,3514.4,3513.2,2.84634]
["bitfinex","ETHUSD",1721415843691,5.473,3514.4,3513.2,2.79634]
["bitfinex","ETHUSD",1721415843887,5.473,3514.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721415844504,5.473,3514.4,3513.1,2.84646]
["bitfinex","ETHUSD",1721415844505,2.473,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1721415844692,2.473,3514.4,3513.5,0.284624]
["bitfinex","ETHUSD",1721415845936,5.473,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1721415846095,2.473,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1721415846291,5.473,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1721415846806,5.473,3514.4,3513.3,2.84631]
["bitfinex","ETHUSD",1721415847422,5.473,3514.4,3513.1,0.05691529]
["bitfinex","ETHUSD",1721415847624,5.473,3514.4,3513.7,2.84592]
["bitfinex","ETHUSD",1721415847937,5.473,3514.4,3513.5,2.84611]
["bitfinex","ETHUSD",1721415848543,5.473,3514.4,3513.6,2.84603]
["bitfinex","ETHUSD",1721415849105,5.473,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1721415849668,5.473,3514.4,3513.1,3.49664348]
["bitfinex","ETHUSD",1721415849940,0.5625253,3514.3,3513.3,2.84624]
["bitfinex","ETHUSD",1721415850148,0.5625253,3514.3,3513.1,0.65019348]
["bitfinex","ETHUSD",1721415850350,2.3221,3514.2,3512.9,2.84662]
["bitfinex","ETHUSD",1721415850558,2.3221,3514.1,3512.9,2.84662]
["bitfinex","ETHUSD",1721415850720,5.3221,3514.1,3512.9,2.84662]
["bitfinex","ETHUSD",1721415851047,5.3221,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1721415851217,2.3221,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1721415851419,2.4529,3514.1,3512.8,1.48449408]
["bitfinex","ETHUSD",1721415851628,2.4529,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721415851944,2.4529,3514.1,3513.3,2.84632]
["bitfinex","ETHUSD",1721415852108,2.4529,3514.1,3513.1,2.84646]
["bitfinex","ETHUSD",1721415852719,2.4529,3514.1,3513.0,2.84654]
["bitfinex","ETHUSD",1721415852951,0.24529,3514.0,3513.0,2.84654]
["bitfinex","ETHUSD",1721415853823,0.24529,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721415854434,0.24529,3514.0,3512.9,2.8466]
["bitfinex","ETHUSD",1721415854640,0.24529,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1721415854840,2.4529,3514.1,3513.1,2.84648]
["bitfinex","ETHUSD",1721415855056,2.4529,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721415855231,2.4529,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721415856959,2.4529,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721415857159,2.4529,3514.1,3512.7,1.48448775]
["bitfinex","ETHUSD",1721415857160,2.4529,3514.1,3513.3,2.84625]
["bitfinex","ETHUSD",1721415857457,2.4529,3514.1,3513.5,2.8461]
["bitfinex","ETHUSD",1721415858319,2.4529,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1721415858556,2.4529,3514.1,3513.9,2.84576]
["bitfinex","ETHUSD",1721415858859,0.152253,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1721415859154,0.152253,3514.5,3514.1,0.569158]
["bitfinex","ETHUSD",1721415859535,0.152253,3514.5,3514.1,3.414818]
["bitfinex","ETHUSD",1721415860933,0.152253,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721415861134,0.152253,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1721415862657,0.152253,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1721415862819,0.152253,3514.5,3514.4,3.129979]
["bitfinex","ETHUSD",1721415865067,0.152253,3514.5,3514.4,5.975409]
["bitfinex","ETHUSD",1721415865266,1e-08,3514.5,3514.4,8.820839]
["bitfinex","ETHUSD",1721415867642,2.4529,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1721415867876,2.4529,3515.4,3515.3,0.56897]
["bitfinex","ETHUSD",1721415868339,2.4529,3515.4,3515.3,3.41367]
["bitfinex","ETHUSD",1721415869287,3.0,3516.0,3515.3,0.56897]
["bitfinex","ETHUSD",1721415869288,2.3239,3515.9,3515.3,0.56897]
["bitfinex","ETHUSD",1721415869441,2.3239,3515.9,3514.7,2.84517]
["bitfinex","ETHUSD",1721415869646,2.3239,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721415871105,2.3239,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1721415871594,2.3239,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721415871799,2.3239,3515.9,3515.5,3.413457]
["bitfinex","ETHUSD",1721415872261,2.3239,3515.9,3515.5,0.568937]
["bitfinex","ETHUSD",1721415872469,2.3239,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721415873250,2.3239,3515.9,3515.6,2.84441]
["bitfinex","ETHUSD",1721415873469,2.3239,3515.9,3515.4,5.68914]
["bitfinex","ETHUSD",1721415873813,2.3239,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1721415873953,2.3239,3515.9,3515.4,2.84455]
["bitfinex","ETHUSD",1721415874153,2.3239,3515.9,3515.5,3.128945]
["bitfinex","ETHUSD",1721415876689,2.3239,3515.9,3515.5,0.284455]
["bitfinex","ETHUSD",1721415876989,2.3549,3516.3,3515.8,5.68848]
["bitfinex","ETHUSD",1721415877199,2.3549,3516.3,3515.8,2.84423]
["bitfinex","ETHUSD",1721415877706,2.3549,3516.3,3515.6,2.84439]
["bitfinex","ETHUSD",1721415879560,2.3549,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721415880010,2.3549,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721415880318,2.3549,3516.3,3515.9,0.568868]
["bitfinex","ETHUSD",1721415880457,2.3549,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1721415881363,2.3549,3516.3,3515.2,2.84476]
["bitfinex","ETHUSD",1721415881664,2.3549,3516.3,3515.2,2.84472]
["bitfinex","ETHUSD",1721415881909,2.3549,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1721415882283,2.3549,3516.3,3515.3,2.8447]
["bitfinex","ETHUSD",1721415882597,2.3549,3516.3,3515.4,0.568941]
["bitfinex","ETHUSD",1721415883686,2.3549,3516.3,3515.3,2.84466]
["bitfinex","ETHUSD",1721415884864,2.3549,3516.3,3515.2,2.84478]
["bitfinex","ETHUSD",1721415885065,2.3549,3516.3,3515.2,2.84477]
["bitfinex","ETHUSD",1721415885289,2.3549,3516.3,3515.3,2.8447]
["bitfinex","ETHUSD",1721415885609,2.3549,3516.3,3515.0,10.23491]
["bitfinex","ETHUSD",1721415885813,3.0,3516.7,3515.1,1.17184074]
["bitfinex","ETHUSD",1721415885814,2.2857,3516.1,3515.1,1.17184074]
["bitfinex","ETHUSD",1721415886099,2.2857,3516.1,3514.9,2.84502]
["bitfinex","ETHUSD",1721415887067,2.2857,3516.1,3514.7,2.84512]
["bitfinex","ETHUSD",1721415887378,2.302,3516.0,3514.7,2.84512]
["bitfinex","ETHUSD",1721415887807,2.8439,3516.3,3514.5,10.23532]
["bitfinex","ETHUSD",1721415887808,2.302,3515.8,3514.5,10.23532]
["bitfinex","ETHUSD",1721415888105,2.302,3515.8,3514.6,4.1818059]
["bitfinex","ETHUSD",1721415888422,2.302,3515.8,3514.7,2.84515]
["bitfinex","ETHUSD",1721415888808,2.3316,3515.7,3514.6,1.3365359]
["bitfinex","ETHUSD",1721415889106,2.3316,3515.6,3514.5,7.39]
["bitfinex","ETHUSD",1721415889312,5.17608,3515.6,3514.5,7.39]
["bitfinex","ETHUSD",1721415889519,2.3316,3515.5,3514.5,7.39]
["bitfinex","ETHUSD",1721415889797,2.3316,3515.5,3514.4,0.284549]
["bitfinex","ETHUSD",1721415891302,2.3316,3515.5,3514.2,2.84559]
["bitfinex","ETHUSD",1721415891677,2.3542,3515.3,3514.2,2.84559]
["bitfinex","ETHUSD",1721415891877,2.3542,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1721415892747,2.3542,3515.3,3514.0,10.2357]
["bitfinex","ETHUSD",1721415892908,2.3542,3515.3,3514.5,2.84527]
["bitfinex","ETHUSD",1721415893235,2.3542,3515.3,3514.7,2.84512]
["bitfinex","ETHUSD",1721415894211,2.3542,3515.3,3514.7,5.69026]
["bitfinex","ETHUSD",1721415894401,2.3542,3515.3,3514.7,2.84512]
["bitfinex","ETHUSD",1721415895133,2.3542,3515.3,3514.6,0.284527]
["bitfinex","ETHUSD",1721415895134,2.3542,3515.3,3514.8,0.05689324]
["bitfinex","ETHUSD",1721415895350,2.3542,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1721415895503,2.3542,3515.3,3515.1,0.568997]
["bitfinex","ETHUSD",1721415895708,2.3542,3515.3,3515.1,3.413847]
["bitfinex","ETHUSD",1721415895942,2.3542,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1721415896152,2.3542,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1721415896326,2.4543,3515.8,3515.2,2.84471]
["bitfinex","ETHUSD",1721415896645,2.4543,3515.8,3515.3,2.84465]
["bitfinex","ETHUSD",1721415896948,2.4543,3515.8,3515.4,0.568951]
["bitfinex","ETHUSD",1721415898109,2.4543,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1721415898110,2.4543,3515.8,3514.9,2.84497]
["bitfinex","ETHUSD",1721415898757,2.4543,3515.8,3514.6,0.284527]
["bitfinex","ETHUSD",1721415898966,2.4543,3515.8,3514.6,3.284527]
["bitfinex","ETHUSD",1721415899252,2.4543,3515.8,3514.6,6.129797]
["bitfinex","ETHUSD",1721415900024,2.4543,3515.8,3514.6,3.284527]
["bitfinex","ETHUSD",1721415900374,2.984144,3515.7,3514.7,2.84518]
["bitfinex","ETHUSD",1721415900862,2.4543,3515.7,3514.7,2.84512]
["bitfinex","ETHUSD",1721415901074,2.4543,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1721415901422,2.4543,3515.7,3515.2,2.84473]
["bitfinex","ETHUSD",1721415901624,2.4543,3515.7,3515.2,2.84471]
["bitfinex","ETHUSD",1721415901964,2.4543,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1721415902264,2.4543,3515.7,3515.5,0.568932]
["bitfinex","ETHUSD",1721415903137,2.4543,3515.7,3514.9,10.23497]
["bitfinex","ETHUSD",1721415903337,2.4543,3515.7,3514.9,7.39]
["bitfinex","ETHUSD",1721415904425,2.4543,3515.7,3515.0,5.6894]
["bitfinex","ETHUSD",1721415906270,2.3951,3515.6,3515.0,5.6894]
["bitfinex","ETHUSD",1721415909769,2.2783,3515.5,3515.0,5.6894]
["bitfinex","ETHUSD",1721415910068,2.2783,3515.3,3514.5,7.39]
["bitfinex","ETHUSD",1721415910371,3.0725,3515.4,3514.0,7.39]
["bitfinex","ETHUSD",1721415910372,2.84479,3515.2,3514.0,7.39]
["bitfinex","ETHUSD",1721415910671,2.4856,3515.1,3514.0,7.39]
["bitfinex","ETHUSD",1721415911015,2.4856,3515.1,3513.3,0.59832953]
["bitfinex","ETHUSD",1721415911016,2.84532,3514.6,3513.3,0.59832953]
["bitfinex","ETHUSD",1721415911173,2.4856,3514.4,3513.0,3.87798231]
["bitfinex","ETHUSD",1721415911344,2.4856,3514.4,3513.1,2.84643]
["bitfinex","ETHUSD",1721415911677,2.4856,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1721415911832,2.4856,3514.4,3513.0,1.03144231]
["bitfinex","ETHUSD",1721415911833,2.4856,3514.4,3513.1,3.12632953]
["bitfinex","ETHUSD",1721415912040,2.4856,3514.4,3513.4,2.84619]
["bitfinex","ETHUSD",1721415912267,2.4856,3514.4,3513.5,0.87645672]
["bitfinex","ETHUSD",1721415912440,2.4856,3514.4,3513.1,2.84647]
["bitfinex","ETHUSD",1721415914058,2.4856,3514.4,3513.0,0.43311278]
["bitfinex","ETHUSD",1721415914372,2.4856,3514.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721415914552,2.4856,3514.4,3513.2,2.84633]
["bitfinex","ETHUSD",1721415914740,2.4856,3514.4,3513.0,0.43311278]
["bitfinex","ETHUSD",1721415914741,2.4856,3514.4,3513.7,2.84598]
["bitfinex","ETHUSD",1721415915045,2.4856,3514.4,3513.8,0.284598]
["bitfinex","ETHUSD",1721415915850,2.4856,3514.4,3513.8,3.130458]
["bitfinex","ETHUSD",1721415916366,2.4856,3514.4,3513.8,0.284598]
["bitfinex","ETHUSD",1721415916882,2.4856,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1721415917048,2.4765,3514.9,3514.3,2.528]
["bitfinex","ETHUSD",1721415917251,2.4765,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1721415917456,2.4765,3514.9,3514.0,2.84571]
["bitfinex","ETHUSD",1721415917651,2.4765,3516.4,3514.8,2.84511]
["bitfinex","ETHUSD",1721415917879,2.4765,3516.4,3515.0,2.84491]
["bitfinex","ETHUSD",1721415918391,2.4765,3516.4,3514.4,3.05888922]
["bitfinex","ETHUSD",1721415918563,2.4765,3516.4,3515.3,2.84469]
["bitfinex","ETHUSD",1721415918906,2.4765,3516.4,3515.1,2.84485]
["bitfinex","ETHUSD",1721415919202,2.4765,3516.4,3514.7,2.84518]
["bitfinex","ETHUSD",1721415919488,2.4765,3516.3,3514.5,4.35752188]
["bitfinex","ETHUSD",1721415919690,2.4765,3516.3,3514.6,0.9890648]
["bitfinex","ETHUSD",1721415920005,0.57906355,3516.2,3515.0,2.84491]
["bitfinex","ETHUSD",1721415920216,3.57906355,3516.2,3515.0,2.84491]
["bitfinex","ETHUSD",1721415921695,3.57906355,3516.2,3514.8,2.84511]
["bitfinex","ETHUSD",1721415921991,3.57906355,3516.2,3514.9,2.84502]
["bitfinex","ETHUSD",1721415922357,3.57906355,3516.2,3515.0,2.84493]
["bitfinex","ETHUSD",1721415922692,3.57906355,3516.2,3515.1,0.284493]
["bitfinex","ETHUSD",1721415922902,0.29766027,3517.8,3516.1,2.528]
["bitfinex","ETHUSD",1721415923104,0.29766027,3517.8,3516.5,3.002]
["bitfinex","ETHUSD",1721415923304,0.152253,3518.0,3517.0,2.84328]
["bitfinex","ETHUSD",1721415923305,2.4765,3517.7,3517.0,2.84328]
["bitfinex","ETHUSD",1721415923545,2.4765,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1721415923670,2.4765,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1721415923875,2.4765,3517.7,3516.6,2.8436]
["bitfinex","ETHUSD",1721415924057,0.152253,3518.0,3517.1,3.002]
["bitfinex","ETHUSD",1721415924405,0.152253,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1721415924913,0.152253,3518.0,3516.7,3.83436]
["bitfinex","ETHUSD",1721415925065,0.152253,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1721415925255,0.152253,3518.0,3516.7,3.83436]
["bitfinex","ETHUSD",1721415925256,0.152253,3518.0,3516.7,3.28436]
["bitfinex","ETHUSD",1721415925455,0.152253,3518.0,3517.1,2.84318]
["bitfinex","ETHUSD",1721415925683,0.152253,3518.0,3517.3,2.84302]
["bitfinex","ETHUSD",1721415925962,0.152253,3518.0,3516.8,0.581236]
["bitfinex","ETHUSD",1721415925963,2.3847,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1721415926159,2.3847,3517.9,3516.7,5.84355]
["bitfinex","ETHUSD",1721415926355,2.3847,3517.9,3516.5,2.84373]
["bitfinex","ETHUSD",1721415926597,0.2536953,3517.8,3516.5,2.84373]
["bitfinex","ETHUSD",1721415926956,0.2536953,3517.8,3516.3,2.84388]
["bitfinex","ETHUSD",1721415927796,3.2536953,3517.8,3516.4,2.8438]
["bitfinex","ETHUSD",1721415928356,3.2536953,3517.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721415928561,3.2536953,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1721415929098,0.57906483,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1721415929470,0.57906483,3517.7,3516.6,2.84362]
["bitfinex","ETHUSD",1721415929471,0.57906483,3517.7,3516.7,2.84352]
["bitfinex","ETHUSD",1721415929683,0.57906483,3517.7,3516.6,2.84362]
["bitfinex","ETHUSD",1721415929883,0.57906483,3517.7,3516.2,5.37196]
["bitfinex","ETHUSD",1721415930083,0.57906483,3517.7,3516.3,2.84389]
["bitfinex","ETHUSD",1721415930304,0.62174601,3517.6,3516.3,2.84389]
["bitfinex","ETHUSD",1721415931423,2.4946,3517.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721415931579,2.4946,3517.5,3516.4,0.07516293]
["bitfinex","ETHUSD",1721415933112,2.84262,3517.9,3516.4,0.07516293]
["bitfinex","ETHUSD",1721415933113,0.04955143,3518.5,3517.4,2.84296]
["bitfinex","ETHUSD",1721415933284,2.4946,3518.8,3517.5,0.284296]
["bitfinex","ETHUSD",1721415933481,0.04954113,3518.7,3517.6,0.05684843]
["bitfinex","ETHUSD",1721415933929,0.04954113,3518.7,3517.7,0.07375709]
["bitfinex","ETHUSD",1721415934282,2.4946,3518.8,3517.9,2.8426]
["bitfinex","ETHUSD",1721415934487,2.4946,3518.8,3517.9,2.91630227]
["bitfinex","ETHUSD",1721415934726,2.4946,3518.8,3517.9,8.60140227]
["bitfinex","ETHUSD",1721415935087,2.4946,3518.8,3517.9,12.3041425]
["bitfinex","ETHUSD",1721415935284,1e-08,3518.0,3517.9,12.3041425]
["bitfinex","ETHUSD",1721415935490,1e-08,3518.0,3517.9,12.8541425]
["bitfinex","ETHUSD",1721415937802,2.4946,3518.8,3517.9,7.1689425]
["bitfinex","ETHUSD",1721415937997,2.4946,3518.8,3518.3,2.84228]
["bitfinex","ETHUSD",1721415938201,2.4946,3518.8,3518.4,5.75773261]
["bitfinex","ETHUSD",1721415941424,0.005,3519.1,3518.4,6.33350587]
["bitfinex","ETHUSD",1721415942127,0.005,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721415942487,0.005,3519.1,3519.0,11.60009133]
["bitfinex","ETHUSD",1721415942694,0.005,3519.1,3519.0,11.98980133]
["bitfinex","ETHUSD",1721415942904,2.2832,3520.7,3519.6,2.84119]
["bitfinex","ETHUSD",1721415943100,2.2832,3520.7,3519.7,5.6823]
["bitfinex","ETHUSD",1721415943101,0.22908008,3520.6,3519.7,5.6823]
["bitfinex","ETHUSD",1721415943306,0.22908008,3520.6,3519.7,5.75502689]
["bitfinex","ETHUSD",1721415943500,2.2832,3520.7,3519.7,5.75502689]
["bitfinex","ETHUSD",1721415943731,2.2832,3520.7,3519.7,5.81183417]
["bitfinex","ETHUSD",1721415943898,2.2832,3520.7,3519.8,2.84102]
["bitfinex","ETHUSD",1721415944107,2.2832,3520.7,3519.9,5.682]
["bitfinex","ETHUSD",1721415944288,2.2832,3520.7,3519.9,8.5955014]
["bitfinex","ETHUSD",1721415944498,2.2832,3520.7,3519.9,5.7545314]
["bitfinex","ETHUSD",1721415944729,2.5179578,3520.7,3519.9,5.7545314]
["bitfinex","ETHUSD",1721415945602,0.005,3522.3,3520.4,2.84055]
["bitfinex","ETHUSD",1721415945812,0.005,3523.7,3520.0,2.326]
["bitfinex","ETHUSD",1721415945813,2.96072484,3526.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721415946002,0.09092183,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721415946231,1.41614596,3529.4,3523.7,4.33744478]
["bitfinex","ETHUSD",1721415946232,0.5,3528.6,3527.3,3.002]
["bitfinex","ETHUSD",1721415946469,0.5,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1721415946692,0.5,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1721415946693,0.29643847,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1721415946967,0.152253,3532.1,3528.2,6.2186]
["bitfinex","ETHUSD",1721415946968,3e-06,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1721415947167,1.135043,3532.9,3532.0,8.49375]
["bitfinex","ETHUSD",1721415947168,6e-06,3532.9,3532.8,11.49383]
["bitfinex","ETHUSD",1721415947379,6e-06,3532.9,3532.0,5.72877925]
["bitfinex","ETHUSD",1721415947519,0.14391266,3534.2,3532.0,5.6625]
["bitfinex","ETHUSD",1721415947720,0.14391266,3534.2,3530.5,3.06552196]
["bitfinex","ETHUSD",1721415947721,4.266,3533.4,3530.5,0.06552196]
["bitfinex","ETHUSD",1721415948071,0.113443,3533.8,3528.2,2.83425]
["bitfinex","ETHUSD",1721415948072,0.113443,3533.8,3531.2,2.83]
["bitfinex","ETHUSD",1721415948274,2.09935295,3534.3,3531.2,2.83]
["bitfinex","ETHUSD",1721415948275,3.44,3533.1,3531.2,2.83]
["bitfinex","ETHUSD",1721415948435,0.06551125,3533.4,3527.6,3.80227243]
["bitfinex","ETHUSD",1721415948436,2.83022,3533.3,3527.6,3.80227243]
["bitfinex","ETHUSD",1721415948668,0.11,3532.7,3531.3,0.0579393]
["bitfinex","ETHUSD",1721415948846,0.06551125,3533.4,3526.9,0.8974943]
["bitfinex","ETHUSD",1721415948847,2.83,3532.6,3526.9,0.8974943]
["bitfinex","ETHUSD",1721415949155,2.83,3532.6,3526.3,3.17300415]
["bitfinex","ETHUSD",1721415949156,2.4114,3529.4,3527.0,5.6661]
["bitfinex","ETHUSD",1721415949317,0.06551133,3529.3,3527.0,5.6661]
["bitfinex","ETHUSD",1721415949522,3.44,3527.5,3527.0,5.6661]
["bitfinex","ETHUSD",1721415949722,3.44,3527.5,3527.1,0.04950057]
["bitfinex","ETHUSD",1721415949963,3.44,3527.5,3527.0,5.6661]
["bitfinex","ETHUSD",1721415950185,0.40951133,3527.4,3527.0,5.6661]
["bitfinex","ETHUSD",1721415950460,0.40951133,3527.4,3524.2,2.3247]
["bitfinex","ETHUSD",1721415950461,2.83516,3527.2,3524.2,2.3247]
["bitfinex","ETHUSD",1721415950772,2.83535,3526.9,3524.2,2.3247]
["bitfinex","ETHUSD",1721415951062,3.44,3526.7,3524.3,0.04580378]
["bitfinex","ETHUSD",1721415951272,0.06551073,3526.6,3524.3,0.04580378]
["bitfinex","ETHUSD",1721415951557,0.06551073,3526.6,3523.8,2.84]
["bitfinex","ETHUSD",1721415951558,3.06551073,3526.6,3524.4,5.673]
["bitfinex","ETHUSD",1721415951731,0.06551073,3526.6,3524.4,5.71877647]
["bitfinex","ETHUSD",1721415952088,0.06551073,3526.6,3526.5,0.31418207]
["bitfinex","ETHUSD",1721415952221,0.06551073,3526.6,3526.5,5.98548207]
["bitfinex","ETHUSD",1721415952432,0.06551073,3526.6,3526.5,6.03068541]
["bitfinex","ETHUSD",1721415952725,2.4114,3528.5,3526.5,6.03068541]
["bitfinex","ETHUSD",1721415952726,2.8348,3527.6,3526.5,6.03068541]
["bitfinex","ETHUSD",1721415952954,0.28348,3527.5,3526.5,6.03068541]
["bitfinex","ETHUSD",1721415953161,2.83374,3528.9,3526.6,0.55]
["bitfinex","ETHUSD",1721415953162,2.83405,3528.6,3526.6,0.55]
["bitfinex","ETHUSD",1721415953321,3.44,3528.8,3526.6,0.55]
["bitfinex","ETHUSD",1721415953322,2.83375,3528.9,3526.7,5.671]
["bitfinex","ETHUSD",1721415953673,2.83306,3529.8,3527.3,2.83498]
["bitfinex","ETHUSD",1721415953820,2.4114,3529.9,3527.4,6.2199]
["bitfinex","ETHUSD",1721415954020,2.4114,3529.9,3527.5,3.0]
["bitfinex","ETHUSD",1721415954266,2.8337,3529.0,3527.6,5.6696]
["bitfinex","ETHUSD",1721415954466,0.24114,3529.8,3527.6,5.6696]
["bitfinex","ETHUSD",1721415954622,0.24114,3529.8,3527.7,0.04266132]
["bitfinex","ETHUSD",1721415954825,2.83447,3528.0,3527.8,5.6693]
["bitfinex","ETHUSD",1721415955051,0.283447,3527.9,3527.8,5.71193406]
["bitfinex","ETHUSD",1721415955545,0.31448714,3527.9,3527.8,5.6693]
["bitfinex","ETHUSD",1721415955741,3.14902714,3527.9,3527.8,5.6693]
["bitfinex","ETHUSD",1721415955971,5.98356714,3527.9,3527.8,5.70752945]
["bitfinex","ETHUSD",1721415956139,5.98356714,3527.9,3527.8,5.6693]
["bitfinex","ETHUSD",1721415956471,3.14902714,3527.9,3527.8,6.02171152]
["bitfinex","ETHUSD",1721415956643,0.31448714,3527.9,3527.8,6.02171152]
["bitfinex","ETHUSD",1721415956845,0.03104014,3527.9,3527.8,6.02171152]
["bitfinex","ETHUSD",1721415957232,0.03104014,3527.9,3527.8,5.98348207]
["bitfinex","ETHUSD",1721415957564,2.4114,3529.9,3527.8,6.02171152]
["bitfinex","ETHUSD",1721415957765,2.83403,3528.6,3527.8,6.02171152]
["bitfinex","ETHUSD",1721415957966,6.2736,3529.1,3527.8,5.98348207]
["bitfinex","ETHUSD",1721415958166,3.46102,3529.0,3527.8,5.98348207]
["bitfinex","ETHUSD",1721415958367,3.46102,3529.0,3527.9,0.03820219]
["bitfinex","ETHUSD",1721415958368,0.62736,3529.0,3527.9,0.03820219]
["bitfinex","ETHUSD",1721415958532,0.62736,3529.0,3528.0,5.6689]
["bitfinex","ETHUSD",1721415958533,2.8339,3528.7,3528.0,5.6689]
["bitfinex","ETHUSD",1721415958868,0.62736,3529.0,3528.1,0.03805919]
["bitfinex","ETHUSD",1721415959336,2.8343,3528.2,3528.1,0.03805919]
["bitfinex","ETHUSD",1721415959539,8.95203,3528.2,3528.1,0.03805919]
["bitfinex","ETHUSD",1721415959735,8.95203,3528.2,3528.0,5.6689]
["bitfinex","ETHUSD",1721415959736,5.66876,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1721415959932,8.66876,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1721415960147,11.50314,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1721415960346,8.50338,3528.0,3527.9,0.31418207]
["bitfinex","ETHUSD",1721415960655,2.3262,3527.9,3524.8,2.83703]
["bitfinex","ETHUSD",1721415960839,2.83536,3526.9,3524.9,5.6716]
["bitfinex","ETHUSD",1721415961034,3.0,3527.4,3525.5,2.8364]
["bitfinex","ETHUSD",1721415961353,2.3262,3527.9,3525.6,5.71154096]
["bitfinex","ETHUSD",1721415961546,0.62736,3529.0,3525.7,4.714]
["bitfinex","ETHUSD",1721415961747,2.4667,3529.1,3526.2,4.714]
["bitfinex","ETHUSD",1721415961954,2.83277,3530.2,3525.8,6.7150541]
["bitfinex","ETHUSD",1721415961955,2.2792,3530.2,3527.8,2.83455]
["bitfinex","ETHUSD",1721415962235,4.53082,3532.6,3527.8,2.83455]
["bitfinex","ETHUSD",1721415962236,2.83128,3532.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721415962432,2.83128,3532.0,3529.5,5.6665]
["bitfinex","ETHUSD",1721415962433,3.44,3532.0,3529.5,5.6665]
["bitfinex","ETHUSD",1721415962687,2.2792,3532.4,3529.5,5.70417782]
["bitfinex","ETHUSD",1721415962688,2.83293,3530.0,3529.5,5.70417782]
["bitfinex","ETHUSD",1721415962973,0.283293,3529.9,3529.5,5.70417782]
["bitfinex","ETHUSD",1721415963577,0.142,3529.9,3529.5,5.70417782]
["bitfinex","ETHUSD",1721415964135,0.142,3529.9,3529.5,5.6665]
["bitfinex","ETHUSD",1721415964436,0.142,3529.9,3529.6,0.03765059]
["bitfinex","ETHUSD",1721415964639,1.7,3533.4,3529.6,0.03765059]
["bitfinex","ETHUSD",1721415964640,2.83036,3533.2,3529.6,0.03765059]
["bitfinex","ETHUSD",1721415964938,2.83071,3532.7,3529.7,5.6662]
["bitfinex","ETHUSD",1721415965168,2.83133,3532.0,3530.0,2.83285]
["bitfinex","ETHUSD",1721415965378,2.83173,3531.5,3530.1,5.6656]
["bitfinex","ETHUSD",1721415965585,3.44,3532.1,3530.1,5.70280636]
["bitfinex","ETHUSD",1721415965861,2.83149,3531.7,3530.1,5.70280636]
["bitfinex","ETHUSD",1721415966270,3.44,3532.1,3530.1,5.70280636]
["bitfinex","ETHUSD",1721415966486,0.366792,3532.0,3530.1,5.70280636]
["bitfinex","ETHUSD",1721415966837,0.366792,3532.0,3530.4,2.83246]
["bitfinex","ETHUSD",1721415967165,0.366792,3532.0,3530.5,5.6649]
["bitfinex","ETHUSD",1721415967347,0.22792,3532.3,3530.5,5.70171019]
["bitfinex","ETHUSD",1721415967588,2.4758,3533.6,3530.7,2.83222]
["bitfinex","ETHUSD",1721415967589,2.83068,3532.8,3530.7,2.83222]
["bitfinex","ETHUSD",1721415967784,2.83068,3532.8,3530.6,3.002]
["bitfinex","ETHUSD",1721415967785,2.83068,3532.8,3530.8,8.6664]
["bitfinex","ETHUSD",1721415968114,6.27025,3533.3,3531.5,2.83158]
["bitfinex","ETHUSD",1721415968509,3.44,3533.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721415968716,2.4758,3533.6,3531.6,5.69971093]
["bitfinex","ETHUSD",1721415968896,2.83479,3533.9,3531.0,5.83198]
["bitfinex","ETHUSD",1721415968897,0.24758,3533.5,3532.3,2.83096]
["bitfinex","ETHUSD",1721415969082,0.005,3533.9,3532.4,5.6619]
["bitfinex","ETHUSD",1721415969282,2.83001,3533.6,3532.4,5.6981934]
["bitfinex","ETHUSD",1721415969484,2.83023,3533.3,3532.4,5.6981934]
["bitfinex","ETHUSD",1721415969724,0.005,3533.9,3532.4,5.6981934]
["bitfinex","ETHUSD",1721415969932,2.8302,3533.4,3532.4,5.6981934]
["bitfinex","ETHUSD",1721415970248,2.83085,3532.5,3532.4,5.6981934]
["bitfinex","ETHUSD",1721415970382,9.1017,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1721415970580,12.1017,3532.5,3532.4,5.69735007]
["bitfinex","ETHUSD",1721415970937,12.1017,3532.5,3528.9,2.8337]
["bitfinex","ETHUSD",1721415970938,2.83239,3530.6,3528.9,2.8337]
["bitfinex","ETHUSD",1721415971251,10.691,3532.5,3528.0,3.002]
["bitfinex","ETHUSD",1721415971252,0.283239,3530.5,3528.0,3.002]
["bitfinex","ETHUSD",1721415971524,3.115699,3530.5,3528.7,2.83383]
["bitfinex","ETHUSD",1721415971825,2.8327,3530.2,3528.4,2.83408]
["bitfinex","ETHUSD",1721415972028,2.83294,3529.9,3527.9,2.4595]
["bitfinex","ETHUSD",1721415972228,2.83294,3529.9,3528.3,2.83421]
["bitfinex","ETHUSD",1721415972437,0.283294,3529.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721415972722,0.283239,3530.5,3529.1,2.83351]
["bitfinex","ETHUSD",1721415972923,2.4284,3530.9,3529.1,2.83351]
["bitfinex","ETHUSD",1721415973091,2.4284,3530.9,3529.2,0.02970141]
["bitfinex","ETHUSD",1721415973294,2.4284,3530.9,3528.9,2.83372]
["bitfinex","ETHUSD",1721415973295,2.83244,3530.6,3528.1,2.83438]
["bitfinex","ETHUSD",1721415973499,5.83248,3530.5,3529.3,0.02967418]
["bitfinex","ETHUSD",1721415973689,2.83297,3529.9,3527.2,2.83505]
["bitfinex","ETHUSD",1721415973899,3.0,3529.8,3529.4,0.02964695]
["bitfinex","ETHUSD",1721415974093,3.0,3529.8,3528.2,2.83428]
["bitfinex","ETHUSD",1721415974294,2.83303,3529.8,3528.0,2.83446]
["bitfinex","ETHUSD",1721415974502,3.116403,3529.7,3528.3,0.02994658]
["bitfinex","ETHUSD",1721415974680,3.116403,3529.7,3528.1,2.83438]
["bitfinex","ETHUSD",1721415974681,3.116403,3529.7,3528.1,2.86438108]
["bitfinex","ETHUSD",1721415974897,0.283303,3529.7,3528.4,0.02991934]
["bitfinex","ETHUSD",1721415975125,2.4284,3530.9,3528.4,0.02991934]
["bitfinex","ETHUSD",1721415975126,2.4015,3532.7,3528.8,2.83377]
["bitfinex","ETHUSD",1721415975327,2.4015,3532.7,3530.2,5.83469]
["bitfinex","ETHUSD",1721415975637,2.83119,3532.1,3530.3,0.02940193]
["bitfinex","ETHUSD",1721415975813,2.4015,3532.7,3531.3,2.8318]
["bitfinex","ETHUSD",1721415976009,2.82941,3534.3,3530.5,3.2873]
["bitfinex","ETHUSD",1721415976010,0.24015,3532.6,3530.5,3.2873]
["bitfinex","ETHUSD",1721415976274,2.8299,3533.7,3531.4,0.02910263]
["bitfinex","ETHUSD",1721415976407,2.3573,3533.9,3531.1,3.002]
["bitfinex","ETHUSD",1721415976608,2.3573,3533.9,3531.0,5.832]
["bitfinex","ETHUSD",1721415976609,2.83046,3533.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721415976829,2.3573,3533.9,3531.5,0.02910303]
["bitfinex","ETHUSD",1721415976830,2.83076,3532.7,3531.5,0.02910303]
["bitfinex","ETHUSD",1721415977030,2.83079,3532.6,3531.3,0.02915743]
["bitfinex","ETHUSD",1721415977241,0.283079,3532.5,3530.9,0.2853]
["bitfinex","ETHUSD",1721415977418,2.83025,3533.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721415977839,2.3573,3533.9,3530.9,3.11738]
["bitfinex","ETHUSD",1721415977840,2.3573,3533.9,3531.8,0.02876613]
["bitfinex","ETHUSD",1721415978043,2.8348,3533.9,3532.3,2.83099]
["bitfinex","ETHUSD",1721415978242,0.005,3533.9,3532.1,2.83115]
["bitfinex","ETHUSD",1721415978414,2.82989,3533.7,3532.4,0.02860851]
["bitfinex","ETHUSD",1721415978618,2.8302,3533.4,3531.8,2.83138]
["bitfinex","ETHUSD",1721415978953,0.566462,3533.6,3532.5,0.02746187]
["bitfinex","ETHUSD",1721415978954,2.73013,3533.5,3532.5,0.02746187]
["bitfinex","ETHUSD",1721415979248,2.73013,3533.5,3531.1,3.0]
["bitfinex","ETHUSD",1721415979249,0.566462,3533.6,3532.6,0.02738651]
["bitfinex","ETHUSD",1721415979552,0.005,3533.9,3532.3,2.83099]
["bitfinex","ETHUSD",1721415979553,2.83473,3533.9,3532.3,2.83099]
["bitfinex","ETHUSD",1721415979708,0.005,3533.9,3531.2,3.002]
["bitfinex","ETHUSD",1721415979906,0.005,3533.9,3532.4,0.02744088]
["bitfinex","ETHUSD",1721415979907,2.83005,3533.5,3532.4,0.02744088]
["bitfinex","ETHUSD",1721415980121,0.005,3533.9,3531.3,3.55]
["bitfinex","ETHUSD",1721415980122,0.005,3533.9,3531.3,3.0]
["bitfinex","ETHUSD",1721415980322,0.005,3533.9,3532.5,0.02740543]
["bitfinex","ETHUSD",1721415980531,0.005,3533.9,3532.4,2.83086]
["bitfinex","ETHUSD",1721415980729,5.26939,3534.7,3532.6,0.02737825]
["bitfinex","ETHUSD",1721415980730,5.26732636,3534.7,3532.6,0.02737825]
["bitfinex","ETHUSD",1721415980930,2.82967,3534.0,3532.5,0.02740543]
["bitfinex","ETHUSD",1721415981159,2.8298,3533.9,3532.7,0.02735107]
["bitfinex","ETHUSD",1721415981460,2.82977,3533.9,3532.8,0.02732389]
["bitfinex","ETHUSD",1721415981627,0.52673264,3534.6,3529.6,2.83312]
["bitfinex","ETHUSD",1721415981824,2.83027,3533.3,3532.9,0.02729671]
["bitfinex","ETHUSD",1721415982077,2.83027,3533.3,3531.2,2.83187]
["bitfinex","ETHUSD",1721415982078,2.83069,3532.7,3530.8,2.83217]
["bitfinex","ETHUSD",1721415982360,0.283027,3533.2,3530.7,2.83222]
["bitfinex","ETHUSD",1721415982361,2.831,3532.4,3530.7,2.83222]
["bitfinex","ETHUSD",1721415982522,2.83112,3532.2,3530.6,2.83235]
["bitfinex","ETHUSD",1721415982723,3.0,3532.8,3529.5,2.8332]
["bitfinex","ETHUSD",1721415982927,2.83141,3531.8,3530.1,2.83274]
["bitfinex","ETHUSD",1721415983134,3.114641,3531.7,3530.1,2.8327]
["bitfinex","ETHUSD",1721415983338,0.283141,3531.7,3530.1,2.8327]
["bitfinex","ETHUSD",1721415983622,2.83174,3531.4,3530.2,5.6643]
["bitfinex","ETHUSD",1721415983837,0.283141,3531.7,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984037,2.83222,3530.8,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984369,2.83161,3531.6,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984370,0.283222,3530.7,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984569,2.83161,3531.6,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984570,3.55,3531.5,3530.2,5.6643]
["bitfinex","ETHUSD",1721415984869,3.0,3531.5,3530.2,5.6643]
["bitfinex","ETHUSD",1721415985178,2.83212,3531.0,3530.2,5.6643]
["bitfinex","ETHUSD",1721415985474,3.0,3531.3,3530.2,5.6643]
["bitfinex","ETHUSD",1721415985768,2.83198,3531.1,3530.2,5.6643]
["bitfinex","ETHUSD",1721415985975,0.283198,3531.0,3530.2,5.6643]
["bitfinex","ETHUSD",1721415986123,3.283141,3531.7,3530.3,0.05664398]
["bitfinex","ETHUSD",1721415986124,2.83166,3531.5,3530.3,0.05664398]
["bitfinex","ETHUSD",1721415986469,3.283141,3531.7,3530.2,5.6643]
["bitfinex","ETHUSD",1721415986470,2.83213,3531.0,3530.2,5.6643]
["bitfinex","ETHUSD",1721415986834,2.8319,3531.2,3530.2,5.6643]
["bitfinex","ETHUSD",1721415987035,0.566364,3531.1,3530.2,5.6643]
["bitfinex","ETHUSD",1721415987235,2.83181,3531.3,3530.2,5.6643]
["bitfinex","ETHUSD",1721415987762,3.283141,3531.7,3530.2,5.6643]
["bitfinex","ETHUSD",1721415987935,3.283141,3531.7,3530.3,0.0566355]
["bitfinex","ETHUSD",1721415987936,0.283141,3531.7,3530.3,0.0566355]
["bitfinex","ETHUSD",1721415988144,0.283141,3531.7,3529.4,3.0]
["bitfinex","ETHUSD",1721415988145,0.283141,3531.7,3530.4,5.6651]
["bitfinex","ETHUSD",1721415988357,2.8318,3531.4,3530.4,5.6651]
["bitfinex","ETHUSD",1721415988578,0.28318,3531.3,3530.4,5.6651]
["bitfinex","ETHUSD",1721415988956,2.83196,3531.2,3530.4,5.6651]
["bitfinex","ETHUSD",1721415989264,2.83221,3530.9,3530.4,5.6651]
["bitfinex","ETHUSD",1721415989568,2.83234,3530.7,3530.4,5.6651]
["bitfinex","ETHUSD",1721415989772,0.283234,3530.6,3530.4,5.6651]
["bitfinex","ETHUSD",1721415990086,5.6649,3530.5,3530.4,5.6651]
["bitfinex","ETHUSD",1721415990427,5.6649,3530.5,3528.1,2.83432]
["bitfinex","ETHUSD",1721415990428,2.83258,3530.4,3528.1,2.83432]
["bitfinex","ETHUSD",1721415990629,2.83294,3529.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721415990830,2.83294,3529.9,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415990831,2.83316,3529.7,3528.1,2.83436]
["bitfinex","ETHUSD",1721415991140,0.283294,3529.8,3527.6,2.8347]
["bitfinex","ETHUSD",1721415991141,3.0,3529.6,3527.6,2.8347]
["bitfinex","ETHUSD",1721415991385,2.83348,3529.3,3527.7,2.83467]
["bitfinex","ETHUSD",1721415991562,0.283294,3529.8,3527.3,0.59832953]
["bitfinex","ETHUSD",1721415991563,2.8334,3529.4,3527.8,2.83461]
["bitfinex","ETHUSD",1721415991897,2.83342,3529.3,3527.6,2.83477]
["bitfinex","ETHUSD",1721415992120,3.283294,3529.8,3527.7,0.0566787]
["bitfinex","ETHUSD",1721415992121,0.283342,3529.2,3527.7,0.0566787]
["bitfinex","ETHUSD",1721415992631,2.83359,3529.1,3527.4,3.43325953]
["bitfinex","ETHUSD",1721415992762,5.950432,3529.2,3527.6,2.83477]
["bitfinex","ETHUSD",1721415992963,2.83359,3529.1,3527.3,3.43333953]
["bitfinex","ETHUSD",1721415993211,0.283342,3529.2,3527.2,2.83504]
["bitfinex","ETHUSD",1721415993212,2.83374,3528.9,3527.2,2.83504]
["bitfinex","ETHUSD",1721415993364,0.283374,3528.8,3527.3,0.98565914]
["bitfinex","ETHUSD",1721415993562,0.283374,3528.8,3527.1,3.33585445]
["bitfinex","ETHUSD",1721415993766,0.283374,3528.8,3527.2,2.46416005]
["bitfinex","ETHUSD",1721415993959,2.8338,3528.9,3527.1,3.27916991]
["bitfinex","ETHUSD",1721415994288,2.834,3528.6,3527.2,0.98568511]
["bitfinex","ETHUSD",1721415994501,2.83422,3528.3,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415994660,2.83431,3528.2,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415994864,2.83418,3528.4,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415995112,3.401057,3528.3,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415995304,2.83433,3528.2,3527.1,0.44398991]
["bitfinex","ETHUSD",1721415995600,0.00437414,3528.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721415995918,2.83382,3528.8,3528.6,0.43961578]
["bitfinex","ETHUSD",1721415996096,2.8339,3528.7,3528.6,0.43961578]
["bitfinex","ETHUSD",1721415996269,2.8339,3528.7,3526.8,5.83742]
["bitfinex","ETHUSD",1721415996270,0.566772,3528.7,3526.8,0.59832953]
["bitfinex","ETHUSD",1721415996470,2.83454,3528.0,3526.5,0.2853]
["bitfinex","ETHUSD",1721415996670,0.55,3528.6,3526.5,0.2853]
["bitfinex","ETHUSD",1721415996976,2.83481,3527.6,3526.5,0.2853]
["bitfinex","ETHUSD",1721415997210,2.83495,3527.4,3526.5,0.2853]
["bitfinex","ETHUSD",1721415997519,3.118341,3527.5,3526.5,0.2853]
["bitfinex","ETHUSD",1721415997720,5.601141,3527.5,3526.5,0.2853]
["bitfinex","ETHUSD",1721415997937,2.83512,3527.2,3526.5,0.2853]
["bitfinex","ETHUSD",1721415998233,4.78304803,3527.4,3526.5,0.2853]
["bitfinex","ETHUSD",1721415998234,2.83521,3527.1,3526.5,0.2853]
["bitfinex","ETHUSD",1721415998391,2.83539,3526.9,3525.4,2.83651]
["bitfinex","ETHUSD",1721415998593,2.83539,3526.9,3524.7,0.59832953]
["bitfinex","ETHUSD",1721415998594,0.55,3526.8,3524.7,0.59832953]
["bitfinex","ETHUSD",1721415998896,0.55,3526.8,3524.2,1.44829068]
["bitfinex","ETHUSD",1721415998897,2.83634,3525.7,3524.1,0.59832953]
["bitfinex","ETHUSD",1721415999113,2.4828,3525.5,3524.0,0.59832953]
["bitfinex","ETHUSD",1721415999327,2.4828,3525.5,3523.6,0.0549672]
["bitfinex","ETHUSD",1721415999328,2.83728,3524.6,3523.6,0.0549672]
["bitfinex","ETHUSD",1721415999529,0.283728,3524.5,3523.6,0.0549672]
["bitfinex","ETHUSD",1721415999831,5.9318,3525.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721416000128,2.83543,3526.8,3523.8,2.83783]
["bitfinex","ETHUSD",1721416000129,2.83553,3526.7,3524.9,2.83694]
["bitfinex","ETHUSD",1721416000342,2.83575,3526.4,3524.7,2.83711]
["bitfinex","ETHUSD",1721416000541,2.8363,3525.8,3524.1,0.59832953]
["bitfinex","ETHUSD",1721416000742,2.4828,3526.8,3524.1,0.98638966]
["bitfinex","ETHUSD",1721416000743,0.28363,3525.7,3524.1,0.98638966]
["bitfinex","ETHUSD",1721416001031,2.83699,3524.9,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416001383,3.449,3525.2,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416001384,2.83712,3524.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416001624,2.4025,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416001625,2.83728,3524.6,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416001796,3.0,3524.5,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416002002,0.3,3524.4,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416002531,2.83743,3524.4,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416002684,3.0,3524.3,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416002888,5.67584,3523.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416003529,3.0,3523.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416003826,3.0,3523.8,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416004145,3.283777,3523.8,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416004426,2.83792,3523.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416004582,5.83792,3523.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416005636,0.283777,3523.8,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416005857,5.8515,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006006,2.83731,3524.5,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006200,5.8515,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006505,2.8374,3524.4,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006699,2.83718,3524.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006898,5.8515,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416006899,0.283718,3524.6,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416007133,2.4025,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416007134,5.23934,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416007306,5.2393,3525.1,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416007517,2.8369,3525.0,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416007739,2.83704,3524.8,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416008252,0.28363,3525.7,3523.6,0.0549672]
["bitfinex","ETHUSD",1721416008408,2.83658,3525.4,3523.8,2.83777]
["bitfinex","ETHUSD",1721416008604,3.209723,3525.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721416008605,0.373263,3525.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721416008966,0.28363,3525.7,3524.4,5.83934]
["bitfinex","ETHUSD",1721416009145,0.28363,3525.7,3524.3,2.3416]
["bitfinex","ETHUSD",1721416009146,2.8356,3526.6,3524.8,2.83697]
["bitfinex","ETHUSD",1721416009308,2.292,3526.9,3524.6,3.17921597]
["bitfinex","ETHUSD",1721416009504,2.292,3526.9,3524.6,0.2853]
["bitfinex","ETHUSD",1721416009734,2.83574,3526.5,3524.6,2.83717]
["bitfinex","ETHUSD",1721416009932,2.83591,3526.3,3524.6,2.83717]
["bitfinex","ETHUSD",1721416010118,0.567165,3526.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721416010419,2.83576,3526.4,3524.4,0.2853]
["bitfinex","ETHUSD",1721416010622,2.83605,3526.1,3524.6,2.83715]
["bitfinex","ETHUSD",1721416010807,2.83616,3525.9,3524.3,2.3416]
["bitfinex","ETHUSD",1721416011002,2.83616,3525.9,3523.9,3.0]
["bitfinex","ETHUSD",1721416011003,2.83642,3525.6,3524.1,2.83758]
["bitfinex","ETHUSD",1721416011224,2.83616,3525.9,3524.1,2.83758]
["bitfinex","ETHUSD",1721416011478,2.83654,3525.5,3523.9,3.0]
["bitfinex","ETHUSD",1721416011630,0.283616,3525.8,3523.5,2.4437]
["bitfinex","ETHUSD",1721416011631,2.83646,3525.6,3523.5,2.4437]
["bitfinex","ETHUSD",1721416011831,0.283616,3525.8,3523.5,2.4437]
["bitfinex","ETHUSD",1721416011832,0.283616,3525.8,3524.2,2.83746]
["bitfinex","ETHUSD",1721416012031,2.83624,3525.8,3523.6,0.05673864]
["bitfinex","ETHUSD",1721416012231,3.0,3526.2,3524.2,3.002]
["bitfinex","ETHUSD",1721416012407,3.0,3526.3,3525.0,2.83685]
["bitfinex","ETHUSD",1721416012613,2.83563,3526.6,3524.8,2.83703]
["bitfinex","ETHUSD",1721416012614,2.83559,3526.6,3524.8,2.83703]
["bitfinex","ETHUSD",1721416012834,2.83544,3526.8,3524.9,2.89366995]
["bitfinex","ETHUSD",1721416013175,0.8529734,3526.7,3525.4,2.83653]
["bitfinex","ETHUSD",1721416013338,0.8529734,3526.7,3525.0,0.55]
["bitfinex","ETHUSD",1721416013339,0.8529734,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1721416013538,3.402324,3527.0,3525.5,2.83646]
["bitfinex","ETHUSD",1721416013837,3.402324,3527.0,3525.2,5.83871]
["bitfinex","ETHUSD",1721416013838,2.83548,3526.8,3525.2,2.83671]
["bitfinex","ETHUSD",1721416014038,2.83536,3526.9,3525.4,2.83654]
["bitfinex","ETHUSD",1721416014266,0.567024,3527.0,3524.6,0.2853]
["bitfinex","ETHUSD",1721416014567,0.567024,3527.0,3524.7,0.55]
["bitfinex","ETHUSD",1721416014568,2.836,3526.1,3524.7,0.55]
["bitfinex","ETHUSD",1721416014767,0.567183,3526.0,3524.6,3.12243]
["bitfinex","ETHUSD",1721416015069,2.3221,3526.9,3523.9,7.39]
["bitfinex","ETHUSD",1721416015231,2.8364,3525.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721416015530,2.8364,3525.6,3523.5,2.4437]
["bitfinex","ETHUSD",1721416015850,2.40803122,3525.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721416016053,0.52444312,3525.4,3524.5,2.83728]
["bitfinex","ETHUSD",1721416016265,4.257,3528.0,3523.6,0.2853]
["bitfinex","ETHUSD",1721416016519,2.83495,3527.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416016786,2.83495,3527.4,3523.7,2.83784]
["bitfinex","ETHUSD",1721416016787,2.83666,3525.3,3523.7,2.83784]
["bitfinex","ETHUSD",1721416016930,2.83571,3526.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416017131,3.449,3526.4,3523.3,3.0791972]
["bitfinex","ETHUSD",1721416017425,2.83665,3525.3,3523.5,2.83807]
["bitfinex","ETHUSD",1721416017665,2.83607,3526.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721416018065,6.464341,3526.3,3524.0,2.83763]
["bitfinex","ETHUSD",1721416018229,0.9913341,3526.2,3524.4,0.0567288]
["bitfinex","ETHUSD",1721416018430,0.628471,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1721416018630,0.628471,3526.3,3524.6,0.2853]
["bitfinex","ETHUSD",1721416018631,2.8352,3527.1,3525.3,2.83656]
["bitfinex","ETHUSD",1721416019174,3.402304,3527.0,3525.2,2.83666]
["bitfinex","ETHUSD",1721416019330,3.402304,3527.0,3524.8,2.83703]
["bitfinex","ETHUSD",1721416019331,0.567024,3527.0,3524.8,2.83703]
["bitfinex","ETHUSD",1721416019524,2.83557,3526.7,3525.1,2.83679]
["bitfinex","ETHUSD",1721416019731,2.83535,3526.9,3524.4,9.8504]
["bitfinex","ETHUSD",1721416019931,2.83591,3526.2,3524.5,6.38926]
["bitfinex","ETHUSD",1721416020233,2.83625,3525.8,3524.5,0.55]
["bitfinex","ETHUSD",1721416020530,0.3402374,3526.8,3523.8,2.83783]
["bitfinex","ETHUSD",1721416020531,2.83635,3525.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721416020729,3.0,3526.3,3523.4,2.4604]
["bitfinex","ETHUSD",1721416020973,2.83663,3525.3,3523.6,2.83799]
["bitfinex","ETHUSD",1721416021272,2.83663,3525.3,3523.4,2.4604]
["bitfinex","ETHUSD",1721416021273,3.0,3525.8,3523.9,2.83776]
["bitfinex","ETHUSD",1721416021472,0.22542,3526.3,3523.4,2.4604]
["bitfinex","ETHUSD",1721416021473,2.83665,3525.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721416021676,2.55391074,3525.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721416021968,2.83641,3525.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721416022146,3.0,3525.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416022331,2.8369,3525.0,3523.6,2.83793]
["bitfinex","ETHUSD",1721416022526,2.8369,3525.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416022527,2.83699,3524.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416022771,2.83699,3524.9,3523.5,2.83807]
["bitfinex","ETHUSD",1721416022772,0.283699,3524.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721416023168,2.8372,3524.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416023380,2.83713,3524.7,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416023727,2.83735,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416023932,2.83721,3524.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416024167,0.3120909,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416024422,3.0,3525.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416024580,2.83723,3524.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025106,2.83731,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025417,2.83723,3524.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025418,2.83777,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025624,2.83753,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025799,3.421353,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416025977,2.83782,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416026174,2.83808,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416026367,0.583753,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416026368,2.83786,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416026880,0.583753,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416027107,0.3421283,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416027282,2.83697,3524.9,3523.4,2.83813]
["bitfinex","ETHUSD",1721416027510,5.1782634,3524.8,3523.6,2.83795]
["bitfinex","ETHUSD",1721416027840,2.83557,3526.7,3523.6,2.83795]
["bitfinex","ETHUSD",1721416027841,2.83608,3526.0,3524.2,2.83745]
["bitfinex","ETHUSD",1721416028123,2.83529,3527.0,3523.6,5.83999]
["bitfinex","ETHUSD",1721416028124,2.83627,3525.8,3524.3,3.38741]
["bitfinex","ETHUSD",1721416028302,2.83529,3527.0,3524.5,2.83722]
["bitfinex","ETHUSD",1721416028303,2.83607,3526.0,3524.5,2.83722]
["bitfinex","ETHUSD",1721416028475,2.8355,3526.8,3524.3,0.55]
["bitfinex","ETHUSD",1721416028677,2.8355,3526.8,3523.6,7.39]
["bitfinex","ETHUSD",1721416028678,2.83644,3525.6,3523.6,10.392]
["bitfinex","ETHUSD",1721416028918,2.83591,3526.2,3523.7,0.55]
["bitfinex","ETHUSD",1721416029085,0.306133,3526.1,3523.7,0.55]
["bitfinex","ETHUSD",1721416029273,2.8368,3525.1,3523.7,0.55]
["bitfinex","ETHUSD",1721416029519,2.83688,3525.0,3523.7,0.55]
["bitfinex","ETHUSD",1721416029823,2.83671,3525.2,3523.7,0.55]
["bitfinex","ETHUSD",1721416030024,2.83656,3525.4,3523.9,2.83775]
["bitfinex","ETHUSD",1721416030315,0.567297,3525.3,3524.1,2.83753]
["bitfinex","ETHUSD",1721416030483,3.0,3525.5,3523.7,2.83786]
["bitfinex","ETHUSD",1721416030667,2.391,3525.8,3523.3,0.2191972]
["bitfinex","ETHUSD",1721416030872,2.83713,3524.7,3523.3,3.0573872]
["bitfinex","ETHUSD",1721416031074,2.83659,3525.4,3523.4,0.55]
["bitfinex","ETHUSD",1721416031075,3.0,3525.4,3523.4,0.55]
["bitfinex","ETHUSD",1721416031385,3.0,3525.4,3524.1,2.83759]
["bitfinex","ETHUSD",1721416031630,0.3,3525.3,3524.0,2.83763]
["bitfinex","ETHUSD",1721416031802,0.3,3525.3,3523.9,2.83774]
["bitfinex","ETHUSD",1721416032113,0.3,3525.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721416032426,0.3,3525.3,3523.6,2.83797]
["bitfinex","ETHUSD",1721416032427,2.83672,3525.2,3523.6,2.83797]
["bitfinex","ETHUSD",1721416032605,2.83701,3524.9,3523.7,0.55]
["bitfinex","ETHUSD",1721416032808,0.567381,3524.8,3523.7,0.55]
["bitfinex","ETHUSD",1721416033106,3.404421,3524.8,3523.4,3.38814]
["bitfinex","ETHUSD",1721416033425,0.567381,3524.8,3523.4,0.55]
["bitfinex","ETHUSD",1721416033620,5.83673,3525.2,3523.4,0.55]
["bitfinex","ETHUSD",1721416033780,0.0494428,3524.8,3523.4,0.55]
["bitfinex","ETHUSD",1721416034119,0.0494428,3524.8,3523.4,0.37820808]
["bitfinex","ETHUSD",1721416034273,0.0494428,3524.8,3523.9,2.83774]
["bitfinex","ETHUSD",1721416035119,3.0,3525.2,3523.9,2.83774]
["bitfinex","ETHUSD",1721416035120,2.19931954,3525.2,3523.9,2.83774]
["bitfinex","ETHUSD",1721416035430,2.8368,3525.1,3523.7,2.83788]
["bitfinex","ETHUSD",1721416035583,2.83719,3524.7,3523.4,0.3214634]
["bitfinex","ETHUSD",1721416035784,2.83719,3524.7,3523.3,0.67552673]
["bitfinex","ETHUSD",1721416035785,2.837,3524.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416036002,2.83746,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416036574,2.83758,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416036808,0.567496,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416037346,2.83782,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416037534,2.4765,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416037734,2.83753,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416037952,2.8376,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416038257,2.83736,3524.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416038413,3.0,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416038627,2.8376,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416038858,5.83744,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416038859,3.0,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416039016,2.83762,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416039225,0.567507,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416039649,2.83752,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416039862,2.8376,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040064,2.8375,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040244,2.83745,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040442,2.83762,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040629,2.4765,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040630,2.83784,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416040830,2.83805,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416041039,2.83784,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416041229,2.83805,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416041866,2.83784,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416042037,2.83806,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416042241,3.121452,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416042445,3.0,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416043001,0.283762,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416043178,2.83746,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416043382,3.458,3524.8,3523.5,0.59832953]
["bitfinex","ETHUSD",1721416043670,2.83745,3524.3,3523.6,0.98704335]
["bitfinex","ETHUSD",1721416043967,2.83727,3524.6,3523.4,0.59832953]
["bitfinex","ETHUSD",1721416044143,2.8376,3524.1,3523.5,0.98701343]
["bitfinex","ETHUSD",1721416044354,2.83783,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416044558,0.28376,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416044890,0.28376,3524.0,3523.4,2.46761107]
["bitfinex","ETHUSD",1721416044891,3.12144,3524.0,3523.4,2.46761107]
["bitfinex","ETHUSD",1721416045069,0.28376,3524.0,3523.3,0.67552673]
["bitfinex","ETHUSD",1721416045378,2.83801,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416045880,2.83781,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416046365,2.83752,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416046567,3.0,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416046799,0.08375,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416047000,5.33587951,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416047323,2.4765,3524.5,3523.3,2.9153872]
["bitfinex","ETHUSD",1721416047465,2.83698,3524.9,3523.4,3.82515367]
["bitfinex","ETHUSD",1721416047659,2.83698,3524.9,3523.5,4.31835057]
["bitfinex","ETHUSD",1721416047867,0.567379,3524.8,3523.6,5.36187756]
["bitfinex","ETHUSD",1721416048091,2.4264,3525.2,3523.9,2.29926538]
["bitfinex","ETHUSD",1721416048286,0.3,3525.3,3524.0,2.52376454]
["bitfinex","ETHUSD",1721416048489,2.83623,3525.8,3524.1,0.98667054]
["bitfinex","ETHUSD",1721416048691,2.4264,3526.0,3524.6,2.83714]
["bitfinex","ETHUSD",1721416048692,1.57627674,3526.0,3524.6,2.83714]
["bitfinex","ETHUSD",1721416048920,2.83585,3526.3,3524.8,2.83698]
["bitfinex","ETHUSD",1721416049082,2.83585,3526.3,3524.9,3.82339575]
["bitfinex","ETHUSD",1721416049415,2.83591,3526.2,3524.8,2.83701]
["bitfinex","ETHUSD",1721416049563,2.8362,3525.9,3524.5,0.59832953]
["bitfinex","ETHUSD",1721416049769,2.8362,3525.9,3524.6,0.98646018]
["bitfinex","ETHUSD",1721416049965,3.403178,3526.1,3524.7,0.98642251]
["bitfinex","ETHUSD",1721416049966,0.567168,3526.1,3524.7,0.98642251]
["bitfinex","ETHUSD",1721416050166,0.567168,3526.1,3524.8,0.98641517]
["bitfinex","ETHUSD",1721416050365,2.83564,3526.6,3525.2,2.83671]
["bitfinex","ETHUSD",1721416050809,2.83568,3526.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721416051189,2.83576,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721416052215,2.83563,3526.6,3524.5,2.385]
["bitfinex","ETHUSD",1721416052390,3.458,3526.2,3523.9,0.59832953]
["bitfinex","ETHUSD",1721416052593,2.83648,3525.5,3523.8,12.26]
["bitfinex","ETHUSD",1721416052841,2.83632,3525.7,3523.9,2.83774]
["bitfinex","ETHUSD",1721416053045,3.583632,3525.6,3524.0,10.22763]
["bitfinex","ETHUSD",1721416053226,2.83656,3525.4,3524.0,7.39]
["bitfinex","ETHUSD",1721416053428,2.83656,3525.4,3523.7,2.385]
["bitfinex","ETHUSD",1721416053594,3.583632,3525.6,3523.8,0.2842]
["bitfinex","ETHUSD",1721416053951,3.583632,3525.6,3524.5,2.83726]
["bitfinex","ETHUSD",1721416053952,0.583632,3525.6,3524.5,2.83726]
["bitfinex","ETHUSD",1721416054236,3.0,3525.9,3524.5,2.83726]
["bitfinex","ETHUSD",1721416054545,0.283559,3526.5,3524.7,2.83709]
["bitfinex","ETHUSD",1721416054546,3.0,3526.4,3524.7,2.83709]
["bitfinex","ETHUSD",1721416054751,0.283559,3526.5,3525.1,2.83677]
["bitfinex","ETHUSD",1721416054752,3.119259,3526.5,3525.1,2.83677]
["bitfinex","ETHUSD",1721416055042,0.283559,3526.5,3525.2,2.83669]
["bitfinex","ETHUSD",1721416055339,2.83544,3526.8,3525.2,2.83669]
["bitfinex","ETHUSD",1721416055340,2.26902574,3526.6,3525.2,2.83669]
["bitfinex","ETHUSD",1721416055509,2.83544,3526.8,3525.2,2.83669]
["bitfinex","ETHUSD",1721416055939,2.83565,3526.6,3525.2,2.83669]
["bitfinex","ETHUSD",1721416056097,2.83551,3526.7,3525.2,2.83669]
["bitfinex","ETHUSD",1721416056443,3.0,3526.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721416057019,5.83559,3526.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721416057225,5.83559,3526.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721416057439,5.83559,3526.6,3524.8,2.83701]
["bitfinex","ETHUSD",1721416057440,2.83588,3526.3,3524.8,2.83701]
["bitfinex","ETHUSD",1721416057651,0.867102,3526.5,3525.0,2.83682]
["bitfinex","ETHUSD",1721416057652,3.702822,3526.5,3525.0,2.83682]
["bitfinex","ETHUSD",1721416057801,3.702822,3526.5,3525.1,2.83679]
["bitfinex","ETHUSD",1721416057802,2.83572,3526.5,3525.1,2.83679]
["bitfinex","ETHUSD",1721416058002,3.0,3526.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721416058309,3.0,3526.6,3525.3,2.83661]
["bitfinex","ETHUSD",1721416058512,2.83591,3526.2,3524.8,2.83702]
["bitfinex","ETHUSD",1721416058720,0.567167,3526.1,3524.8,2.83702]
["bitfinex","ETHUSD",1721416059315,0.567167,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721416059533,0.567167,3526.1,3525.0,2.8368]
["bitfinex","ETHUSD",1721416059733,3.0,3526.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721416060001,2.83575,3526.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721416060738,3.0,3526.6,3525.4,2.83653]
["bitfinex","ETHUSD",1721416061046,3.0,3526.7,3525.4,2.83653]
["bitfinex","ETHUSD",1721416061201,5.26159,3527.1,3525.7,2.83625]
["bitfinex","ETHUSD",1721416061398,0.526166,3527.0,3525.7,2.83625]
["bitfinex","ETHUSD",1721416062123,4.93763274,3527.1,3525.7,2.83625]
["bitfinex","ETHUSD",1721416062336,2.83559,3526.6,3525.1,7.39]
["bitfinex","ETHUSD",1721416062543,2.8353,3527.0,3525.1,7.39]
["bitfinex","ETHUSD",1721416062743,3.49377427,3526.9,3525.5,2.83641]
["bitfinex","ETHUSD",1721416062905,3.49377427,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721416063100,0.49377427,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721416063350,0.49377427,3526.9,3525.8,2.83621]
["bitfinex","ETHUSD",1721416064049,0.49377427,3526.9,3525.6,2.83634]
["bitfinex","ETHUSD",1721416064207,2.83584,3526.3,3525.1,7.39]
["bitfinex","ETHUSD",1721416064413,0.5596217,3526.8,3525.3,2.83662]
["bitfinex","ETHUSD",1721416064414,3.3950817,3526.8,3525.3,2.83662]
["bitfinex","ETHUSD",1721416064670,3.3950817,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721416064671,0.5596217,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721416064821,0.5596217,3526.8,3525.7,2.83626]
["bitfinex","ETHUSD",1721416066677,0.5596217,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721416066962,0.63949717,3526.7,3525.7,2.83629]
["bitfinex","ETHUSD",1721416067259,0.5596217,3526.8,3525.7,2.83629]
["bitfinex","ETHUSD",1721416067919,0.5596217,3526.8,3525.9,2.83615]
["bitfinex","ETHUSD",1721416068116,0.5596217,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1721416068471,0.5596217,3526.8,3525.9,2.83608]
["bitfinex","ETHUSD",1721416068673,0.5596217,3526.8,3525.2,10.22671]
["bitfinex","ETHUSD",1721416068674,0.35596217,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1721416068970,2.50583891,3527.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721416069122,2.83488,3527.5,3526.0,2.83607]
["bitfinex","ETHUSD",1721416069316,2.83488,3527.5,3526.1,2.83592]
["bitfinex","ETHUSD",1721416069630,6.29274,3527.7,3526.2,2.8359]
["bitfinex","ETHUSD",1721416069835,2.83486,3527.5,3526.2,2.8359]
["bitfinex","ETHUSD",1721416070032,0.91276,3527.4,3526.2,2.8359]
["bitfinex","ETHUSD",1721416070734,2.83506,3527.3,3525.6,2.83634]
["bitfinex","ETHUSD",1721416071053,0.91276,3527.4,3525.6,2.83634]
["bitfinex","ETHUSD",1721416071054,2.83529,3527.0,3525.6,2.83634]
["bitfinex","ETHUSD",1721416071221,2.83529,3527.0,3525.4,2.83652]
["bitfinex","ETHUSD",1721416071222,0.86704,3526.9,3525.5,2.83642]
["bitfinex","ETHUSD",1721416071624,0.86704,3526.9,3525.6,2.83638]
["bitfinex","ETHUSD",1721416072432,0.86704,3526.9,3525.8,2.8362]
["bitfinex","ETHUSD",1721416072631,0.86704,3526.9,3526.1,2.83597]
["bitfinex","ETHUSD",1721416072833,3.0,3527.2,3526.1,2.83597]
["bitfinex","ETHUSD",1721416073173,3.0,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1721416073378,0.91276,3527.4,3526.1,2.83597]
["bitfinex","ETHUSD",1721416073979,0.91276,3527.4,3525.9,2.83615]
["bitfinex","ETHUSD",1721416073980,3.74771,3527.4,3525.9,2.83615]
["bitfinex","ETHUSD",1721416074263,3.0,3527.3,3526.0,2.83607]
["bitfinex","ETHUSD",1721416074478,0.958264,3527.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721416075024,0.958264,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721416075462,0.10814074,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721416075634,0.10814074,3527.2,3526.0,2.83606]
["bitfinex","ETHUSD",1721416075845,0.10814074,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721416076055,0.59430907,3527.1,3526.1,2.83599]
["bitfinex","ETHUSD",1721416076289,0.59430907,3527.1,3526.2,2.83583]
["bitfinex","ETHUSD",1721416076574,2.3124,3527.8,3526.6,2.83558]
["bitfinex","ETHUSD",1721416077148,2.3124,3527.8,3526.7,2.8355]
["bitfinex","ETHUSD",1721416078034,3.0,3528.3,3526.1,0.05670708]
["bitfinex","ETHUSD",1721416078225,2.4942,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1721416078431,0.532823,3528.4,3527.3,2.83501]
["bitfinex","ETHUSD",1721416078972,0.532823,3528.4,3526.5,7.39]
["bitfinex","ETHUSD",1721416078973,0.532823,3528.4,3527.4,2.83489]
["bitfinex","ETHUSD",1721416079140,2.83371,3529.0,3527.4,2.83489]
["bitfinex","ETHUSD",1721416079463,3.458,3529.1,3527.5,2.83482]
["bitfinex","ETHUSD",1721416079464,2.83374,3528.9,3527.5,2.83482]
["bitfinex","ETHUSD",1721416079664,6.29159,3529.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721416079876,2.83312,3529.7,3528.0,2.83446]
["bitfinex","ETHUSD",1721416080080,6.29107,3529.8,3528.3,2.83415]
["bitfinex","ETHUSD",1721416080228,6.29107,3529.8,3528.1,2.83435]
["bitfinex","ETHUSD",1721416080229,3.711637,3529.7,3528.1,2.83435]
["bitfinex","ETHUSD",1721416080430,2.83318,3529.6,3528.0,2.83446]
["bitfinex","ETHUSD",1721416080696,0.878527,3529.7,3528.0,2.83441]
["bitfinex","ETHUSD",1721416080996,0.878527,3529.7,3528.4,5.66821]
["bitfinex","ETHUSD",1721416081201,0.878527,3529.7,3527.9,2.8345]
["bitfinex","ETHUSD",1721416081202,2.4942,3530.0,3528.5,2.83403]
["bitfinex","ETHUSD",1721416081358,2.4942,3530.0,3527.8,2.83456]
["bitfinex","ETHUSD",1721416081560,2.4942,3530.0,3527.5,2.2588]
["bitfinex","ETHUSD",1721416081762,2.4942,3530.0,3528.5,2.83405]
["bitfinex","ETHUSD",1721416081997,2.4942,3530.0,3528.9,2.83372]
["bitfinex","ETHUSD",1721416082215,0.24942,3529.9,3528.9,2.83368]
["bitfinex","ETHUSD",1721416082378,0.24942,3529.9,3528.9,2.8337]
["bitfinex","ETHUSD",1721416082579,0.24942,3529.9,3529.0,2.83362]
["bitfinex","ETHUSD",1721416082879,2.8325,3530.5,3529.0,2.83363]
["bitfinex","ETHUSD",1721416083079,5.18805,3530.7,3529.2,2.83349]
["bitfinex","ETHUSD",1721416083271,5.18805,3530.7,3529.6,2.83316]
["bitfinex","ETHUSD",1721416083272,2.3557,3530.7,3529.6,2.83316]
["bitfinex","ETHUSD",1721416083706,2.3557,3530.7,3529.4,2.83332]
["bitfinex","ETHUSD",1721416083857,2.3557,3530.7,3529.5,2.83325]
["bitfinex","ETHUSD",1721416084067,2.3557,3530.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721416084068,0.518783,3530.6,3529.6,2.83318]
["bitfinex","ETHUSD",1721416084267,2.3557,3530.7,3529.4,2.83328]
["bitfinex","ETHUSD",1721416084805,2.3557,3530.7,3529.5,2.83326]
["bitfinex","ETHUSD",1721416085499,2.3557,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1721416085700,0.23557,3530.6,3529.9,2.83288]
["bitfinex","ETHUSD",1721416085999,5.17203,3531.4,3529.4,2.83327]
["bitfinex","ETHUSD",1721416086163,5.17203,3531.4,3529.9,2.83292]
["bitfinex","ETHUSD",1721416086701,2.83182,3531.3,3529.9,2.83292]
["bitfinex","ETHUSD",1721416087003,3.0,3531.2,3529.4,2.83333]
["bitfinex","ETHUSD",1721416087306,2.3403,3531.4,3528.8,2.83377]
["bitfinex","ETHUSD",1721416087307,2.83206,3531.0,3528.8,2.83377]
["bitfinex","ETHUSD",1721416087518,2.83206,3531.0,3527.9,1.47764148]
["bitfinex","ETHUSD",1721416087519,3.0,3530.9,3527.9,2.96282953]
["bitfinex","ETHUSD",1721416087667,2.83254,3530.4,3528.1,3.0]
["bitfinex","ETHUSD",1721416088003,2.83262,3530.3,3528.9,3.68379326]
["bitfinex","ETHUSD",1721416088260,0.283262,3530.2,3528.9,3.68379326]
["bitfinex","ETHUSD",1721416089340,0.283262,3530.2,3528.9,2.83367]
["bitfinex","ETHUSD",1721416089525,3.0,3530.9,3528.8,0.05666484]
["bitfinex","ETHUSD",1721416089823,2.3403,3531.4,3529.6,2.83317]
["bitfinex","ETHUSD",1721416089824,2.83212,3531.0,3529.6,2.83317]
["bitfinex","ETHUSD",1721416090025,6.16582,3531.3,3529.9,2.83291]
["bitfinex","ETHUSD",1721416090328,5.17205,3531.4,3530.0,2.83283]
["bitfinex","ETHUSD",1721416090631,2.83183,3531.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721416090806,0.800378,3531.2,3529.9,2.83293]
["bitfinex","ETHUSD",1721416091008,0.800378,3531.2,3529.8,2.833]
["bitfinex","ETHUSD",1721416092010,0.800378,3531.2,3530.0,2.83282]
["bitfinex","ETHUSD",1721416092511,0.800378,3531.2,3529.8,2.833]
["bitfinex","ETHUSD",1721416092723,3.632328,3531.2,3529.8,2.833]
["bitfinex","ETHUSD",1721416092897,4.1804368,3531.1,3529.8,2.833]
["bitfinex","ETHUSD",1721416093230,4.1804368,3531.1,3529.6,2.83317]
["bitfinex","ETHUSD",1721416093439,1.1804368,3531.1,3529.8,2.83295]
["bitfinex","ETHUSD",1721416093659,2.83246,3530.5,3529.1,7.39]
["bitfinex","ETHUSD",1721416093929,2.83246,3530.5,3528.6,0.59832953]
["bitfinex","ETHUSD",1721416093930,2.83292,3530.0,3528.6,7.39]
["bitfinex","ETHUSD",1721416094097,2.83292,3530.0,3528.4,2.83407]
["bitfinex","ETHUSD",1721416094298,2.8327,3530.2,3528.7,2.8339]
["bitfinex","ETHUSD",1721416094500,3.31246727,3530.1,3528.7,2.8339]
["bitfinex","ETHUSD",1721416094732,3.31246727,3530.1,3528.5,2.83406]
["bitfinex","ETHUSD",1721416094733,2.83299,3529.9,3528.5,2.83406]
["bitfinex","ETHUSD",1721416094931,2.83302,3529.8,3528.5,2.83406]
["bitfinex","ETHUSD",1721416095433,0.47967727,3530.1,3528.7,2.8339]
["bitfinex","ETHUSD",1721416095595,0.47967727,3530.1,3528.3,2.8342]
["bitfinex","ETHUSD",1721416095804,2.83334,3529.4,3527.8,7.39]
["bitfinex","ETHUSD",1721416096061,2.83334,3529.4,3527.5,3.43312953]
["bitfinex","ETHUSD",1721416096062,2.83357,3529.2,3527.5,3.68526066]
["bitfinex","ETHUSD",1721416096224,2.83371,3529.0,3527.6,2.83478]
["bitfinex","ETHUSD",1721416096421,2.83375,3528.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416096735,2.83375,3528.9,3527.6,2.83477]
["bitfinex","ETHUSD",1721416097264,2.8336,3529.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721416097425,0.5950364,3529.0,3527.8,2.83462]
["bitfinex","ETHUSD",1721416097613,0.5950364,3529.0,3527.8,2.83457]
["bitfinex","ETHUSD",1721416097817,0.5950364,3529.0,3528.1,2.83436]
["bitfinex","ETHUSD",1721416098123,0.283334,3529.3,3528.2,0.05667946]
["bitfinex","ETHUSD",1721416098312,3.0,3529.9,3528.7,2.83383]
["bitfinex","ETHUSD",1721416098513,5.493,3530.0,3528.5,2.83404]
["bitfinex","ETHUSD",1721416098726,5.493,3530.0,3527.9,7.39]
["bitfinex","ETHUSD",1721416098727,5.493,3530.0,3528.0,2.8344]
["bitfinex","ETHUSD",1721416098926,2.83341,3529.4,3527.9,10.22452]
["bitfinex","ETHUSD",1721416099163,2.83319,3529.6,3528.0,2.83444]
["bitfinex","ETHUSD",1721416099375,0.566622,3529.5,3527.5,2.32872995]
["bitfinex","ETHUSD",1721416099661,2.83326,3529.5,3528.1,2.83432]
["bitfinex","ETHUSD",1721416100014,5.493,3530.0,3527.7,2.989]
["bitfinex","ETHUSD",1721416100246,0.47967727,3530.1,3528.4,2.3584]
["bitfinex","ETHUSD",1721416100515,2.4162,3531.0,3529.7,2.83303]
["bitfinex","ETHUSD",1721416100724,2.4162,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1721416100947,2.83159,3531.6,3530.2,2.83268]
["bitfinex","ETHUSD",1721416101661,2.2824,3531.7,3530.4,2.83252]
["bitfinex","ETHUSD",1721416101817,2.83158,3531.6,3530.2,2.83269]
["bitfinex","ETHUSD",1721416102016,0.511398,3531.5,3530.2,2.83269]
["bitfinex","ETHUSD",1721416102264,0.511398,3531.5,3530.3,2.83261]
["bitfinex","ETHUSD",1721416102851,0.511398,3531.5,3530.1,2.83272]
["bitfinex","ETHUSD",1721416103012,0.511398,3531.5,3530.1,2.83271]
["bitfinex","ETHUSD",1721416103434,2.83163,3531.6,3530.1,2.83271]
["bitfinex","ETHUSD",1721416103666,2.2824,3531.7,3530.3,2.83262]
["bitfinex","ETHUSD",1721416103866,2.2824,3531.7,3530.5,2.8324]
["bitfinex","ETHUSD",1721416104071,2.2824,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1721416104278,2.2824,3531.7,3530.7,2.83224]
["bitfinex","ETHUSD",1721416104429,0.22824,3531.6,3529.7,15.7435]
["bitfinex","ETHUSD",1721416104786,8.61985,3532.4,3530.9,2.83206]
["bitfinex","ETHUSD",1721416104935,8.61985,3532.4,3530.7,2.83225]
["bitfinex","ETHUSD",1721416104936,2.8311,3532.2,3530.7,2.83225]
["bitfinex","ETHUSD",1721416105132,2.8312,3532.1,3530.7,2.83225]
["bitfinex","ETHUSD",1721416105367,5.7889,3532.4,3530.5,2.83243]
["bitfinex","ETHUSD",1721416105574,2.83134,3531.9,3530.5,2.83243]
["bitfinex","ETHUSD",1721416105770,0.283134,3531.8,3530.5,2.83243]
["bitfinex","ETHUSD",1721416105967,3.114544,3531.8,3530.5,2.83243]
["bitfinex","ETHUSD",1721416106381,2.83151,3531.7,3530.3,2.83259]
["bitfinex","ETHUSD",1721416106550,0.283134,3531.8,3530.0,7.39]
["bitfinex","ETHUSD",1721416106886,0.283134,3531.8,3529.9,2.83288]
["bitfinex","ETHUSD",1721416106887,2.83188,3531.3,3529.9,2.83288]
["bitfinex","ETHUSD",1721416107193,0.283188,3531.2,3529.9,2.83288]
["bitfinex","ETHUSD",1721416107468,0.283188,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1721416107649,0.283134,3531.8,3530.5,2.83244]
["bitfinex","ETHUSD",1721416107970,3.0,3532.3,3530.5,2.83244]
["bitfinex","ETHUSD",1721416108167,2.83119,3532.1,3530.7,2.83224]
["bitfinex","ETHUSD",1721416108533,2.83126,3532.0,3529.7,8.82204]
["bitfinex","ETHUSD",1721416108781,2.83144,3531.8,3530.3,2.83256]
["bitfinex","ETHUSD",1721416108983,2.8315,3531.7,3530.3,2.83256]
["bitfinex","ETHUSD",1721416109133,2.8315,3531.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721416109134,2.83173,3531.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721416109335,2.83174,3531.4,3529.6,2.8331]
["bitfinex","ETHUSD",1721416109563,2.83198,3531.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721416109767,2.83183,3531.3,3529.5,2.83325]
["bitfinex","ETHUSD",1721416110038,2.83183,3531.3,3529.1,7.39]
["bitfinex","ETHUSD",1721416110039,2.83243,3530.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721416110256,0.56648,3530.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721416110434,3.39896,3530.5,3528.5,0.49010793]
["bitfinex","ETHUSD",1721416110663,2.8327,3530.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721416110836,2.83278,3530.1,3528.7,2.83385]
["bitfinex","ETHUSD",1721416111268,2.83279,3530.1,3528.6,2.83397]
["bitfinex","ETHUSD",1721416111473,3.116139,3530.0,3528.6,2.83397]
["bitfinex","ETHUSD",1721416111664,0.283279,3530.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721416111835,3.0,3530.3,3529.0,2.83361]
["bitfinex","ETHUSD",1721416112041,2.83255,3530.4,3528.4,2.83407]
["bitfinex","ETHUSD",1721416112042,2.83254,3530.4,3528.4,2.83407]
["bitfinex","ETHUSD",1721416112245,2.83254,3530.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721416112579,0.56648,3530.5,3528.4,3.32429148]
["bitfinex","ETHUSD",1721416112580,0.56648,3530.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721416112741,0.56648,3530.5,3529.3,0.60665621]
["bitfinex","ETHUSD",1721416112941,2.83247,3530.5,3529.1,3.38352]
["bitfinex","ETHUSD",1721416113245,2.83243,3530.6,3529.1,0.55]
["bitfinex","ETHUSD",1721416113437,2.83251,3530.5,3529.1,0.55]
["bitfinex","ETHUSD",1721416113676,2.8323,3530.7,3529.3,2.83337]
["bitfinex","ETHUSD",1721416113877,2.83212,3531.0,3529.3,2.83339]
["bitfinex","ETHUSD",1721416114089,6.928852,3530.9,3529.6,2.83316]
["bitfinex","ETHUSD",1721416114240,6.928852,3530.9,3529.4,0.55]
["bitfinex","ETHUSD",1721416114241,1.096712,3530.9,3529.4,0.55]
["bitfinex","ETHUSD",1721416114584,2.83254,3530.4,3529.1,0.55]
["bitfinex","ETHUSD",1721416114784,3.0,3531.1,3529.1,0.55]
["bitfinex","ETHUSD",1721416114785,2.83262,3530.3,3529.1,0.55]
["bitfinex","ETHUSD",1721416115075,2.83262,3530.3,3529.0,0.55]
["bitfinex","ETHUSD",1721416115484,2.83271,3530.2,3529.0,0.55]
["bitfinex","ETHUSD",1721416115782,2.83271,3530.2,3528.9,0.55]
["bitfinex","ETHUSD",1721416116076,2.83218,3530.9,3528.3,10.82254953]
["bitfinex","ETHUSD",1721416116077,2.8331,3529.7,3528.3,10.82254953]
["bitfinex","ETHUSD",1721416116282,2.8331,3529.7,3527.6,2.83475]
["bitfinex","ETHUSD",1721416116283,2.8331,3529.7,3528.4,2.83414]
["bitfinex","ETHUSD",1721416116577,2.7831,3529.7,3528.2,2.83424]
["bitfinex","ETHUSD",1721416116741,2.7831,3529.7,3528.1,2.83436]
["bitfinex","ETHUSD",1721416116937,2.83331,3529.5,3528.1,2.83436]
["bitfinex","ETHUSD",1721416117381,3.11155,3529.6,3527.9,3.43284953]
["bitfinex","ETHUSD",1721416117677,3.11155,3529.6,3528.0,3.81987979]
["bitfinex","ETHUSD",1721416117869,3.11155,3529.6,3528.0,2.83446]
["bitfinex","ETHUSD",1721416118187,3.11155,3529.6,3527.8,0.59832953]
["bitfinex","ETHUSD",1721416118188,0.27831,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1721416118393,0.27831,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1721416118598,0.283271,3530.1,3529.0,2.83364]
["bitfinex","ETHUSD",1721416118757,2.4223,3530.6,3528.3,0.59832953]
["bitfinex","ETHUSD",1721416118758,2.83292,3530.0,3528.3,0.59832953]
["bitfinex","ETHUSD",1721416118963,2.83272,3530.2,3528.6,2.83393]
["bitfinex","ETHUSD",1721416119163,2.83272,3530.2,3528.8,2.8338]
["bitfinex","ETHUSD",1721416119489,2.83272,3530.2,3528.7,3.38385]
["bitfinex","ETHUSD",1721416119682,2.83314,3529.7,3528.7,0.55]
["bitfinex","ETHUSD",1721416119887,2.83314,3529.7,3528.4,0.55]
["bitfinex","ETHUSD",1721416119888,2.83335,3529.4,3528.4,0.55]
["bitfinex","ETHUSD",1721416120059,3.116544,3529.6,3528.1,2.83432]
["bitfinex","ETHUSD",1721416120261,2.83328,3529.5,3528.2,2.46354248]
["bitfinex","ETHUSD",1721416120491,2.83328,3529.5,3528.1,2.83432]
["bitfinex","ETHUSD",1721416120670,2.83328,3529.5,3528.2,0.98542162]
["bitfinex","ETHUSD",1721416120874,0.5949724,3529.4,3528.1,2.83432]
["bitfinex","ETHUSD",1721416121197,0.5949724,3529.4,3528.2,0.98542567]
["bitfinex","ETHUSD",1721416121507,0.5949724,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1721416121796,2.83275,3530.2,3528.3,3.64400273]
["bitfinex","ETHUSD",1721416122101,2.83188,3531.3,3528.7,2.83384]
["bitfinex","ETHUSD",1721416122102,2.83286,3530.0,3528.7,2.83384]
["bitfinex","ETHUSD",1721416122257,2.83226,3530.8,3528.8,0.55]
["bitfinex","ETHUSD",1721416122456,2.83255,3530.4,3528.9,2.83367]
["bitfinex","ETHUSD",1721416122662,2.83295,3529.9,3528.8,0.55]
["bitfinex","ETHUSD",1721416122897,2.83324,3529.6,3528.5,0.59832953]
["bitfinex","ETHUSD",1721416123206,2.83324,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1721416123410,2.83302,3529.8,3528.5,2.83406]
["bitfinex","ETHUSD",1721416123699,0.616702,3529.7,3528.2,0.59832953]
["bitfinex","ETHUSD",1721416124007,2.83299,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1721416124211,2.83302,3529.8,3528.4,2.83408]
["bitfinex","ETHUSD",1721416124361,0.283302,3529.7,3528.5,3.01349556]
["bitfinex","ETHUSD",1721416124566,0.283302,3529.7,3528.5,0.55]
["bitfinex","ETHUSD",1721416125186,0.283302,3529.7,3528.2,0.59832953]
["bitfinex","ETHUSD",1721416125387,0.283302,3529.7,3528.3,3.01354898]
["bitfinex","ETHUSD",1721416125559,2.83326,3529.5,3528.4,2.46354898]
["bitfinex","ETHUSD",1721416125776,0.3116562,3529.4,3528.5,0.98543225]
["bitfinex","ETHUSD",1721416125978,2.83372,3529.0,3528.0,0.59832953]
["bitfinex","ETHUSD",1721416126175,2.83384,3528.8,3528.0,0.59832953]
["bitfinex","ETHUSD",1721416126372,2.83408,3528.5,3527.8,0.59832953]
["bitfinex","ETHUSD",1721416126602,0.566799,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416126828,3.400939,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416126974,2.83431,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416127182,0.566799,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416127183,2.83451,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416127430,6.16851,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416127715,2.83464,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416128503,0.60455115,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416128813,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416130489,2.4937,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416130716,2.83463,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416130895,5.32809,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416131213,3.0,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416131425,0.832814,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416131792,3.400939,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416131793,0.566799,3528.4,3527.5,3.68530066]
["bitfinex","ETHUSD",1721416131994,2.83421,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416132193,2.83438,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416132396,2.83438,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416132604,2.3041,3528.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416132605,2.83431,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416132826,2.83456,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416133122,0.566907,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416133324,2.83451,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416134016,2.83454,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416134217,2.83478,3527.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416134430,2.83438,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416134431,5.66956,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416134584,6.236516,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416135895,14.470496,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416136818,11.635716,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416137620,8.800936,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416138210,11.635716,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416139687,14.470496,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416140509,6.401736,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416140717,9.236516,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416142026,3.566956,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416142199,0.566956,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416142414,2.83442,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416142724,2.83453,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416143135,2.83455,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416143430,2.83453,3528.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416143431,2.83463,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416143640,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416143939,0.566941,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416144139,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416144722,2.83464,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416145422,2.83471,3527.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416145634,2.83464,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416145931,2.8347,3527.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416146090,3.45,3528.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416146293,2.4213,3529.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416146522,2.83353,3529.2,3527.8,2.83461]
["bitfinex","ETHUSD",1721416147239,2.83353,3529.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721416147406,0.566693,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721416147741,0.566693,3529.1,3528.0,2.83445]
["bitfinex","ETHUSD",1721416148028,3.45,3530.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416148029,2.832,3531.1,3528.4,2.83409]
["bitfinex","ETHUSD",1721416148234,2.83295,3529.9,3528.6,2.83392]
["bitfinex","ETHUSD",1721416148845,2.83295,3529.9,3528.4,2.83409]
["bitfinex","ETHUSD",1721416149136,2.83318,3529.6,3528.2,2.83428]
["bitfinex","ETHUSD",1721416149294,0.616818,3529.5,3528.3,2.83421]
["bitfinex","ETHUSD",1721416149494,0.616818,3529.5,3528.4,2.83408]
["bitfinex","ETHUSD",1721416149734,0.616818,3529.5,3528.5,2.834]
["bitfinex","ETHUSD",1721416149898,0.616818,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1721416150421,5.83303,3529.8,3528.5,2.83406]
["bitfinex","ETHUSD",1721416150745,5.83303,3529.8,3527.6,10.22473]
["bitfinex","ETHUSD",1721416150746,2.83358,3529.1,3527.6,10.22473]
["bitfinex","ETHUSD",1721416150899,2.83358,3529.1,3527.7,0.55]
["bitfinex","ETHUSD",1721416151093,2.83379,3528.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721416151294,2.83358,3529.1,3527.6,0.55]
["bitfinex","ETHUSD",1721416151602,0.566703,3529.0,3527.8,2.83461]
["bitfinex","ETHUSD",1721416151916,2.8335,3529.2,3527.8,2.83461]
["bitfinex","ETHUSD",1721416152295,2.83359,3529.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721416152496,2.83351,3529.2,3527.9,2.83447]
["bitfinex","ETHUSD",1721416152710,2.83383,3528.8,3527.6,0.55]
["bitfinex","ETHUSD",1721416152941,3.0,3529.4,3527.6,3.38477]
["bitfinex","ETHUSD",1721416153120,2.83375,3528.9,3527.6,3.38477]
["bitfinex","ETHUSD",1721416153301,2.83358,3529.1,3527.6,3.38477]
["bitfinex","ETHUSD",1721416153496,3.761476,3529.3,3527.9,2.83454]
["bitfinex","ETHUSD",1721416153697,3.0,3529.2,3528.0,2.83445]
["bitfinex","ETHUSD",1721416154127,3.0,3529.2,3528.2,2.8343]
["bitfinex","ETHUSD",1721416154327,3.0,3529.2,3528.0,2.83445]
["bitfinex","ETHUSD",1721416154328,0.3928026,3529.1,3528.0,2.83445]
["bitfinex","ETHUSD",1721416154515,0.3928026,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1721416154711,0.3928026,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721416154917,0.3928026,3529.1,3528.1,2.83433]
["bitfinex","ETHUSD",1721416155103,0.3928026,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721416155299,0.3928026,3529.1,3528.1,2.89104864]
["bitfinex","ETHUSD",1721416155494,0.3928026,3529.1,3527.8,2.8346]
["bitfinex","ETHUSD",1721416155695,0.3928026,3529.1,3527.9,3.38448]
["bitfinex","ETHUSD",1721416155897,0.32263026,3529.0,3528.1,2.83436]
["bitfinex","ETHUSD",1721416156106,0.3928026,3529.1,3528.1,2.83436]
["bitfinex","ETHUSD",1721416156564,0.3928026,3529.1,3527.9,2.83448]
["bitfinex","ETHUSD",1721416156712,0.3928026,3529.1,3527.7,2.83464]
["bitfinex","ETHUSD",1721416156904,0.3928026,3529.1,3527.9,2.83452]
["bitfinex","ETHUSD",1721416157404,0.3928026,3529.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721416157605,0.32262326,3529.0,3527.8,2.83456]
["bitfinex","ETHUSD",1721416157805,0.32262326,3529.0,3527.9,0.55]
["bitfinex","ETHUSD",1721416158050,0.32262326,3529.0,3527.6,0.55]
["bitfinex","ETHUSD",1721416158051,2.83377,3528.9,3527.6,3.38478]
["bitfinex","ETHUSD",1721416158252,0.32262326,3529.0,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416158408,2.8343,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416158600,0.28343,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416158805,3.11783,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416159101,3.11782,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416159954,2.83461,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416160106,2.83465,3527.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416160306,0.566926,3527.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416160806,0.28343,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416161001,2.83454,3527.9,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416161208,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416161431,2.83473,3527.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416161841,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416162065,3.118258,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416162652,5.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416163160,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416164446,11.787818,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416164960,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416165121,3.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416165463,3.118258,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416165661,5.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416166919,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416167125,11.787818,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416168938,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416169541,3.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416169739,5.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416169947,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416170353,6.118258,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416170561,8.953038,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416170747,3.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416170943,6.118258,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416171466,3.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416171836,0.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416172547,6.118258,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416173676,0.283478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416174840,0.28343,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416175577,2.83398,3528.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416175780,2.83407,3528.5,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416175938,2.83396,3528.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416176139,3.339,3528.8,3527.6,0.0566929]
["bitfinex","ETHUSD",1721416176369,3.339,3528.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416176370,6.17283,3528.8,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416176572,3.76682933,3528.7,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416177239,2.83411,3528.5,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416177839,2.834,3528.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416178567,2.83414,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416178788,2.834,3528.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416178962,0.51076576,3528.5,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416179161,2.83416,3528.4,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416180487,2.83435,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416181487,2.83439,3528.1,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416181895,2.83478,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416182191,3.15740326,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416183088,0.32262326,3527.6,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416183681,3.0,3528.2,3527.5,0.85046066]
["bitfinex","ETHUSD",1721416183876,3.0,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416185488,2.83414,3528.4,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416185489,3.0,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416186051,5.83422,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416186291,9.17322,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416186451,3.80270858,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416186897,3.80271858,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416187137,0.96839858,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416188705,3.80270858,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416188854,0.96839858,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416189050,0.73073986,3528.1,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416189487,3.339,3527.8,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416190095,6.17364,3527.8,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416191270,3.339,3527.8,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416192105,2.83472,3527.7,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416192294,0.617372,3527.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416194299,6.339,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416194494,3.339,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416197338,3.0,3528.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416197527,2.83335,3529.4,3527.5,7.68529066]
["bitfinex","ETHUSD",1721416198693,0.283352,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721416198929,0.283352,3529.1,3528.1,2.83436]
["bitfinex","ETHUSD",1721416199228,0.283352,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1721416199603,0.283352,3529.1,3528.0,5.66886]
["bitfinex","ETHUSD",1721416199803,0.283352,3529.1,3528.0,2.8344]
["bitfinex","ETHUSD",1721416200226,0.283352,3529.1,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416200533,0.6622352,3529.0,3527.9,2.83451]
["bitfinex","ETHUSD",1721416201033,0.6622352,3529.0,3528.1,2.83433]
["bitfinex","ETHUSD",1721416201397,0.6622352,3529.0,3528.2,2.83427]
["bitfinex","ETHUSD",1721416201639,0.6622352,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721416201808,0.6622352,3529.0,3528.2,5.13599]
["bitfinex","ETHUSD",1721416201996,0.39455872,3528.9,3528.2,5.13599]
["bitfinex","ETHUSD",1721416202608,0.39455872,3528.9,3527.9,2.83453]
["bitfinex","ETHUSD",1721416202837,0.39455872,3528.9,3528.0,2.83445]
["bitfinex","ETHUSD",1721416203035,0.39455872,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1721416203338,0.39455872,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1721416203843,0.39455872,3528.9,3527.6,3.38475]
["bitfinex","ETHUSD",1721416204015,0.39455872,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1721416204209,0.39455872,3528.9,3527.6,0.55]
["bitfinex","ETHUSD",1721416204210,0.39455872,3528.9,3528.4,2.83408]
["bitfinex","ETHUSD",1721416204410,0.6622352,3529.0,3528.6,2.83392]
["bitfinex","ETHUSD",1721416204626,2.3327,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721416204827,2.8323,3530.7,3529.4,2.83329]
["bitfinex","ETHUSD",1721416205139,10.809,3531.6,3529.7,2.83308]
["bitfinex","ETHUSD",1721416205140,2.83192,3531.2,3529.7,2.83308]
["bitfinex","ETHUSD",1721416205503,2.67337738,3531.5,3529.3,2.83336]
["bitfinex","ETHUSD",1721416205504,2.8323,3530.7,3529.3,2.83336]
["bitfinex","ETHUSD",1721416205726,2.8323,3530.7,3528.9,7.39]
["bitfinex","ETHUSD",1721416205727,2.83223,3530.8,3528.9,7.39]
["bitfinex","ETHUSD",1721416205947,3.339,3530.4,3528.8,2.262]
["bitfinex","ETHUSD",1721416206250,3.339,3530.4,3528.5,2.83404]
["bitfinex","ETHUSD",1721416206251,2.83278,3530.1,3528.5,2.83404]
["bitfinex","ETHUSD",1721416206422,2.83291,3530.0,3528.6,2.83397]
["bitfinex","ETHUSD",1721416206621,2.8331,3529.8,3528.4,2.83414]
["bitfinex","ETHUSD",1721416206833,2.83278,3530.1,3528.5,2.83405]
["bitfinex","ETHUSD",1721416207159,3.283278,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1721416207359,0.283278,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1721416207538,3.0,3530.3,3529.4,2.83328]
["bitfinex","ETHUSD",1721416207741,0.617123,3530.7,3529.7,2.83309]
["bitfinex","ETHUSD",1721416208052,2.83206,3531.0,3529.7,2.83309]
["bitfinex","ETHUSD",1721416208250,3.339,3530.9,3529.7,2.83309]
["bitfinex","ETHUSD",1721416208634,0.29639083,3532.2,3529.5,0.05665811]
["bitfinex","ETHUSD",1721416208842,3.339,3531.5,3529.6,0.55]
["bitfinex","ETHUSD",1721416209076,0.3339,3531.4,3530.2,2.83263]
["bitfinex","ETHUSD",1721416209674,2.83183,3531.3,3530.0,2.83281]
["bitfinex","ETHUSD",1721416209833,0.3339,3531.4,3529.6,2.83315]
["bitfinex","ETHUSD",1721416210028,3.339,3531.0,3529.4,10.7733]
["bitfinex","ETHUSD",1721416210261,3.40331,3530.9,3529.4,2.8333]
["bitfinex","ETHUSD",1721416210424,2.83222,3530.8,3529.4,2.83333]
["bitfinex","ETHUSD",1721416210628,0.57117,3530.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721416210857,0.57117,3530.9,3529.7,2.8331]
["bitfinex","ETHUSD",1721416211292,6.40331,3530.9,3529.5,2.8332]
["bitfinex","ETHUSD",1721416211585,6.40331,3530.9,3528.9,2.83368]
["bitfinex","ETHUSD",1721416211586,0.86123835,3530.8,3528.9,2.83368]
["bitfinex","ETHUSD",1721416211737,2.83278,3530.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721416211931,6.17148,3530.5,3529.1,2.83351]
["bitfinex","ETHUSD",1721416212380,6.17148,3530.5,3528.8,2.83381]
["bitfinex","ETHUSD",1721416212381,2.83284,3530.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721416212585,2.83284,3530.1,3528.7,2.4091]
["bitfinex","ETHUSD",1721416212586,2.83254,3530.4,3529.0,2.83362]
["bitfinex","ETHUSD",1721416212792,3.339,3530.5,3529.3,2.83341]
["bitfinex","ETHUSD",1721416212967,0.3339,3530.7,3529.5,2.83323]
["bitfinex","ETHUSD",1721416213171,0.41951384,3530.6,3529.6,2.83312]
["bitfinex","ETHUSD",1721416214181,0.41951384,3530.6,3529.4,2.83328]
["bitfinex","ETHUSD",1721416214687,0.41951384,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1721416215253,0.41951384,3530.6,3529.3,5.66675]
["bitfinex","ETHUSD",1721416215758,2.83256,3530.4,3529.1,2.83356]
["bitfinex","ETHUSD",1721416215970,0.60844538,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721416216664,0.54014538,3530.3,3529.0,2.83365]
["bitfinex","ETHUSD",1721416216998,5.29526,3530.0,3528.8,7.39]
["bitfinex","ETHUSD",1721416217184,5.29526,3530.0,3528.6,2.83397]
["bitfinex","ETHUSD",1721416217185,2.83294,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1721416217385,2.83316,3529.7,3528.3,2.83418]
["bitfinex","ETHUSD",1721416217560,2.83326,3529.5,3528.2,2.83429]
["bitfinex","ETHUSD",1721416217764,2.83342,3529.3,3528.1,2.4075]
["bitfinex","ETHUSD",1721416218009,2.83342,3529.3,3527.8,2.83461]
["bitfinex","ETHUSD",1721416218010,2.83363,3529.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721416218298,2.83348,3529.3,3527.9,2.83454]
["bitfinex","ETHUSD",1721416218509,3.339,3529.5,3528.3,2.83421]
["bitfinex","ETHUSD",1721416218510,0.37797651,3529.2,3528.3,2.83421]
["bitfinex","ETHUSD",1721416218803,0.37797651,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1721416219013,3.566618,3529.6,3528.4,0.05667679]
["bitfinex","ETHUSD",1721416219305,3.566618,3529.6,3528.6,2.4546]
["bitfinex","ETHUSD",1721416219306,0.566618,3529.6,3528.6,2.4546]
["bitfinex","ETHUSD",1721416219599,3.339,3530.4,3528.9,2.83374]
["bitfinex","ETHUSD",1721416219600,6.17159,3530.4,3528.9,2.83374]
["bitfinex","ETHUSD",1721416219806,3.339,3530.4,3528.7,2.83388]
["bitfinex","ETHUSD",1721416220101,3.339,3530.4,3528.5,2.83403]
["bitfinex","ETHUSD",1721416220102,2.83286,3530.0,3528.6,2.83396]
["bitfinex","ETHUSD",1721416220303,2.83294,3529.9,3528.6,2.83396]
["bitfinex","ETHUSD",1721416220601,2.83294,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1721416220602,0.283294,3529.8,3528.6,2.83397]
["bitfinex","ETHUSD",1721416220961,2.83311,3529.7,3528.4,2.83409]
["bitfinex","ETHUSD",1721416221519,0.283294,3529.8,3528.5,2.83405]
["bitfinex","ETHUSD",1721416221700,0.283294,3529.8,3528.6,2.83397]
["bitfinex","ETHUSD",1721416222028,2.83365,3529.1,3528.1,7.39]
["bitfinex","ETHUSD",1721416222182,0.283365,3529.0,3527.5,7.68525066]
["bitfinex","ETHUSD",1721416222365,0.283365,3529.0,3527.9,2.83448]
["bitfinex","ETHUSD",1721416222366,0.251565,3529.0,3527.9,2.83448]
["bitfinex","ETHUSD",1721416222725,0.251565,3529.0,3528.0,0.05668258]
["bitfinex","ETHUSD",1721416222872,2.8332,3529.6,3528.2,2.83425]
["bitfinex","ETHUSD",1721416223217,3.0,3529.5,3528.3,0.05667774]
["bitfinex","ETHUSD",1721416223511,2.83326,3529.5,3528.2,2.83425]
["bitfinex","ETHUSD",1721416223673,2.83326,3529.5,3528.0,2.83444]
["bitfinex","ETHUSD",1721416223883,3.0,3529.6,3528.1,2.83438]
["bitfinex","ETHUSD",1721416224064,0.96340051,3529.5,3527.6,0.05667718]
["bitfinex","ETHUSD",1721416224270,2.83352,3529.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721416224489,2.83341,3529.4,3528.0,2.83446]
["bitfinex","ETHUSD",1721416225207,2.79571,3529.4,3528.0,2.83446]
["bitfinex","ETHUSD",1721416225365,0.96340051,3529.5,3528.2,2.8343]
["bitfinex","ETHUSD",1721416225562,0.41951384,3529.4,3528.4,2.83412]
["bitfinex","ETHUSD",1721416225806,0.41951384,3529.4,3528.2,2.83424]
["bitfinex","ETHUSD",1721416226418,0.41951384,3529.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721416226573,0.41951384,3529.4,3528.5,2.834]
["bitfinex","ETHUSD",1721416226909,0.41951384,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1721416227407,2.3874,3530.4,3528.6,0.05666803]
["bitfinex","ETHUSD",1721416227623,2.3874,3530.4,3529.2,2.83344]
["bitfinex","ETHUSD",1721416227920,5.21995,3530.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721416228086,5.21995,3530.4,3529.1,2.83358]
["bitfinex","ETHUSD",1721416228286,5.21995,3530.4,3528.9,2.83368]
["bitfinex","ETHUSD",1721416228287,0.805242,3530.3,3528.9,2.83368]
["bitfinex","ETHUSD",1721416228583,0.805242,3530.3,3528.9,2.83369]
["bitfinex","ETHUSD",1721416228584,3.637922,3530.3,3528.9,2.83369]
["bitfinex","ETHUSD",1721416228784,0.805242,3530.3,3528.6,2.83394]
["bitfinex","ETHUSD",1721416229105,0.805242,3530.3,3529.3,2.83337]
["bitfinex","ETHUSD",1721416229270,2.83221,3530.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721416229467,6.17137,3530.7,3529.4,2.83334]
["bitfinex","ETHUSD",1721416230412,3.0,3530.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721416231148,5.83238,3530.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721416231445,2.83263,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721416231744,0.917138,3530.5,3529.3,0.05028709]
["bitfinex","ETHUSD",1721416231956,0.917138,3530.5,3529.2,2.83348]
["bitfinex","ETHUSD",1721416232288,0.917138,3530.5,3529.5,2.83326]
["bitfinex","ETHUSD",1721416232403,3.339,3530.7,3529.3,0.05068932]
["bitfinex","ETHUSD",1721416232600,3.339,3530.7,3529.6,0.05060516]
["bitfinex","ETHUSD",1721416232601,6.17136,3530.7,3529.6,0.05060516]
["bitfinex","ETHUSD",1721416232835,3.339,3530.7,3529.4,0.05044979]
["bitfinex","ETHUSD",1721416233018,3.339,3530.7,3528.8,2.83377]
["bitfinex","ETHUSD",1721416233019,3.339,3530.7,3529.7,0.05036563]
["bitfinex","ETHUSD",1721416233323,2.83238,3530.6,3529.8,0.05033758]
["bitfinex","ETHUSD",1721416233522,3.617138,3530.5,3528.7,2.83389]
["bitfinex","ETHUSD",1721416233820,2.83275,3530.2,3529.9,0.05030953]
["bitfinex","ETHUSD",1721416234145,2.83275,3530.2,3528.8,2.83382]
["bitfinex","ETHUSD",1721416234330,0.617138,3530.5,3530.0,0.05028148]
["bitfinex","ETHUSD",1721416234539,0.617138,3530.5,3528.7,2.83388]
["bitfinex","ETHUSD",1721416234540,6.17178,3530.1,3528.7,2.83388]
["bitfinex","ETHUSD",1721416234846,2.8332,3529.6,3528.0,2.83439]
["bitfinex","ETHUSD",1721416235017,2.8332,3529.6,3528.3,2.83422]
["bitfinex","ETHUSD",1721416236060,5.19292,3529.3,3527.9,2.8345]
["bitfinex","ETHUSD",1721416236553,2.3595,3529.3,3528.1,2.83438]
["bitfinex","ETHUSD",1721416236717,0.76576035,3529.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721416236923,0.76576035,3529.2,3527.9,2.83449]
["bitfinex","ETHUSD",1721416237342,3.59927035,3529.2,3527.9,2.83449]
["bitfinex","ETHUSD",1721416238212,3.59927035,3529.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416238213,2.83396,3528.7,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416238414,0.283396,3528.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416238952,2.83403,3528.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416239146,2.83406,3528.5,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416240454,2.83414,3528.4,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416240748,2.83432,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416242352,2.83448,3528.0,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416242536,2.83455,3527.9,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416242746,2.83439,3528.1,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416243055,2.83424,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416243354,2.83444,3528.1,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416243555,0.515914,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416243721,3.350274,3528.2,3527.7,0.04958528]
["bitfinex","ETHUSD",1721416243917,0.515914,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416244136,0.515914,3528.2,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416244316,0.6350064,3528.1,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416244722,3.0,3528.4,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416245021,2.83443,3528.1,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416245660,5.83417,3528.4,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416245661,2.83427,3528.3,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416246051,3.0,3528.4,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416246487,5.83415,3528.4,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416246679,2.83422,3528.3,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416247288,2.83422,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416247559,2.83422,3528.3,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416247741,2.83422,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416247946,2.83422,3528.3,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416247947,1.099318,3528.2,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416250049,3.0,3528.4,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416252124,2.503,3528.1,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416252430,3.0,3528.4,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416252635,2.3249,3528.5,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416252834,3.0,3528.5,3527.6,0.04961337]
["bitfinex","ETHUSD",1721416253032,0.3,3528.4,3527.8,2.83455]
["bitfinex","ETHUSD",1721416253261,2.503,3528.9,3527.8,2.83455]
["bitfinex","ETHUSD",1721416253430,2.503,3528.9,3527.9,0.04969886]
["bitfinex","ETHUSD",1721416254261,2.503,3528.9,3527.8,2.8346]
["bitfinex","ETHUSD",1721416254466,2.503,3528.9,3528.0,0.0496694]
["bitfinex","ETHUSD",1721416254667,2.503,3528.9,3527.9,0.04969748]
["bitfinex","ETHUSD",1721416254826,2.834,3528.6,3528.1,0.04964132]
["bitfinex","ETHUSD",1721416255026,2.834,3528.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416255027,2.83416,3528.4,3528.0,0.0496694]
["bitfinex","ETHUSD",1721416255227,2.83416,3528.4,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416255738,2.83416,3528.4,3527.6,0.04972515]
["bitfinex","ETHUSD",1721416256328,2.83469,3527.8,3527.6,0.04972515]
["bitfinex","ETHUSD",1721416256526,0.566917,3527.7,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416257545,2.83404,3528.6,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416257724,2.83421,3528.4,3527.6,0.04981623]
["bitfinex","ETHUSD",1721416257930,5.83424,3528.3,3527.6,0.04981623]
["bitfinex","ETHUSD",1721416258161,3.0,3528.3,3527.6,0.04981623]
["bitfinex","ETHUSD",1721416258469,3.0,3528.3,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416258640,0.5503,3528.2,3527.5,4.85046066]
["bitfinex","ETHUSD",1721416258979,0.5503,3528.2,3527.6,0.0498535]
["bitfinex","ETHUSD",1721416259267,2.503,3528.4,3527.6,0.0498535]
["bitfinex","ETHUSD",1721416260132,2.3222,3528.7,3527.6,0.0498535]
["bitfinex","ETHUSD",1721416260361,0.533666,3528.8,3527.8,2.83456]
["bitfinex","ETHUSD",1721416260561,0.533666,3528.8,3527.7,2.83468]
["bitfinex","ETHUSD",1721416260562,0.533666,3528.8,3527.6,0.0498535]
["bitfinex","ETHUSD",1721416260878,0.533666,3528.8,3527.5,7.68525066]
["bitfinex","ETHUSD",1721416260879,0.533666,3528.8,3527.8,2.83457]
["bitfinex","ETHUSD",1721416261028,0.533666,3528.8,3527.8,2.81037]
["bitfinex","ETHUSD",1721416261233,0.533666,3528.8,3527.9,0.04972094]
["bitfinex","ETHUSD",1721416261458,0.6201166,3528.7,3527.9,0.04972094]
["bitfinex","ETHUSD",1721416261668,0.6201166,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1721416261847,0.6201166,3528.7,3528.0,0.04969286]
["bitfinex","ETHUSD",1721416262047,0.6201166,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1721416262283,6.17032,3529.5,3528.3,2.83421]
["bitfinex","ETHUSD",1721416262578,6.17032,3529.5,3528.4,0.04950327]
["bitfinex","ETHUSD",1721416262977,2.83334,3529.4,3528.4,0.04950327]
["bitfinex","ETHUSD",1721416263202,2.83334,3529.4,3528.1,2.83437]
["bitfinex","ETHUSD",1721416263346,2.83334,3529.4,3528.2,0.04955942]
["bitfinex","ETHUSD",1721416263547,0.900366,3529.3,3528.2,0.04955942]
["bitfinex","ETHUSD",1721416263779,0.900366,3529.3,3528.2,2.88384942]
["bitfinex","ETHUSD",1721416265076,0.900366,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1721416265280,6.17031,3529.5,3528.3,2.83421]
["bitfinex","ETHUSD",1721416265457,6.17031,3529.5,3528.4,2.88364327]
["bitfinex","ETHUSD",1721416265458,3.337,3529.5,3528.4,2.88364327]
["bitfinex","ETHUSD",1721416265658,3.337,3529.5,3528.2,2.83425]
["bitfinex","ETHUSD",1721416265957,2.83365,3529.1,3528.3,0.04953135]
["bitfinex","ETHUSD",1721416266148,2.83365,3529.1,3527.6,12.67803]
["bitfinex","ETHUSD",1721416266149,2.83379,3528.9,3527.6,12.67803]
["bitfinex","ETHUSD",1721416266344,0.566744,3528.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721416266543,0.566744,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1721416266782,0.566744,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1721416266987,0.566744,3528.8,3528.0,2.88407558]
["bitfinex","ETHUSD",1721416267199,0.566744,3528.8,3528.0,0.04961558]
["bitfinex","ETHUSD",1721416267346,0.3903744,3528.7,3527.6,12.67805]
["bitfinex","ETHUSD",1721416267545,0.3903744,3528.7,3527.6,2.83475]
["bitfinex","ETHUSD",1721416267747,0.3903744,3528.7,3527.7,0.04969982]
["bitfinex","ETHUSD",1721416268102,0.3903744,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1721416268250,2.83318,3529.6,3528.3,2.83418]
["bitfinex","ETHUSD",1721416268449,3.0,3529.5,3528.4,2.88319939]
["bitfinex","ETHUSD",1721416268650,3.0,3529.5,3528.7,2.83387]
["bitfinex","ETHUSD",1721416268856,2.3222,3529.8,3528.5,2.83398]
["bitfinex","ETHUSD",1721416269075,2.3222,3529.8,3528.8,0.04894711]
["bitfinex","ETHUSD",1721416269277,1.149214,3529.7,3528.6,0.04900325]
["bitfinex","ETHUSD",1721416269561,1.149214,3529.7,3528.7,0.04897518]
["bitfinex","ETHUSD",1721416269562,2.83323,3529.6,3528.7,0.04897518]
["bitfinex","ETHUSD",1721416269909,4.149214,3529.7,3527.9,2.3886]
["bitfinex","ETHUSD",1721416269910,2.83342,3529.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721416270109,2.83337,3529.4,3528.8,0.04890435]
["bitfinex","ETHUSD",1721416270269,2.83337,3529.4,3528.2,2.83429]
["bitfinex","ETHUSD",1721416270456,2.83337,3529.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721416270982,3.337,3529.5,3528.3,2.8832647]
["bitfinex","ETHUSD",1721416271216,0.96871844,3529.4,3528.3,2.8832647]
["bitfinex","ETHUSD",1721416271558,0.96871844,3529.4,3528.3,0.0490447]
["bitfinex","ETHUSD",1721416271782,0.96871844,3529.4,3528.5,2.83406]
["bitfinex","ETHUSD",1721416272078,3.0,3529.7,3528.6,2.88273595]
["bitfinex","ETHUSD",1721416272285,5.1205,3530.4,3529.1,2.83352]
["bitfinex","ETHUSD",1721416273007,2.8327,3530.2,3529.2,0.04853915]
["bitfinex","ETHUSD",1721416273293,2.83262,3530.3,3528.9,2.83369]
["bitfinex","ETHUSD",1721416273294,2.83278,3530.1,3528.9,2.83369]
["bitfinex","ETHUSD",1721416273596,0.56654,3530.0,3528.9,2.83369]
["bitfinex","ETHUSD",1721416273762,0.56654,3530.0,3529.0,0.04859528]
["bitfinex","ETHUSD",1721416273962,0.56654,3530.0,3528.6,2.83394]
["bitfinex","ETHUSD",1721416274182,3.3994,3530.0,3528.8,2.8338]
["bitfinex","ETHUSD",1721416274365,2.833,3529.9,3528.9,0.04855277]
["bitfinex","ETHUSD",1721416274684,3.506684,3529.8,3528.4,10.22409]
["bitfinex","ETHUSD",1721416274880,0.673654,3529.8,3528.4,7.39]
["bitfinex","ETHUSD",1721416275096,2.83323,3529.6,3528.5,0.04860828]
["bitfinex","ETHUSD",1721416276119,3.337,3529.6,3528.5,0.04860828]
["bitfinex","ETHUSD",1721416276281,2.83358,3529.2,3528.5,0.04860828]
["bitfinex","ETHUSD",1721416276482,2.83358,3529.2,3528.0,2.83441]
["bitfinex","ETHUSD",1721416276788,2.83358,3529.2,3528.6,0.04858021]
["bitfinex","ETHUSD",1721416276999,0.283358,3529.1,3528.7,0.04855214]
["bitfinex","ETHUSD",1721416277368,0.283358,3529.1,3528.0,2.83441]
["bitfinex","ETHUSD",1721416277573,0.283358,3529.1,3528.1,0.04872058]
["bitfinex","ETHUSD",1721416277982,0.283358,3529.1,3527.9,2.3886]
["bitfinex","ETHUSD",1721416278285,0.283358,3529.1,3528.0,0.04874866]
["bitfinex","ETHUSD",1721416278492,0.3116938,3529.0,3528.0,0.04874866]
["bitfinex","ETHUSD",1721416279170,3.1454038,3529.0,3528.0,0.04874866]
["bitfinex","ETHUSD",1721416279474,3.1454038,3529.0,3527.8,7.39]
["bitfinex","ETHUSD",1721416279682,3.1454038,3529.0,3528.1,0.04872058]
["bitfinex","ETHUSD",1721416279982,2.83382,3528.8,3527.9,0.04877674]
["bitfinex","ETHUSD",1721416280183,0.59790338,3528.9,3528.2,0.0486925]
["bitfinex","ETHUSD",1721416280385,0.59790338,3528.9,3527.5,7.68526066]
["bitfinex","ETHUSD",1721416280386,0.59790338,3528.9,3527.6,2.83477]
["bitfinex","ETHUSD",1721416280596,2.502,3529.0,3527.7,2.8835329]
["bitfinex","ETHUSD",1721416280597,0.59335234,3528.8,3527.7,2.8835329]
["bitfinex","ETHUSD",1721416281515,0.59335234,3528.8,3528.0,2.83441]
["bitfinex","ETHUSD",1721416281705,2.83346,3529.3,3528.1,2.83438]
["bitfinex","ETHUSD",1721416282219,2.83352,3529.2,3528.2,0.04874906]
["bitfinex","ETHUSD",1721416282508,2.83358,3529.1,3527.9,2.83449]
["bitfinex","ETHUSD",1721416282711,2.502,3529.0,3528.3,0.04872098]
["bitfinex","ETHUSD",1721416282926,3.367378,3528.9,3527.6,2.83477]
["bitfinex","ETHUSD",1721416283227,0.533558,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1721416283390,8.25099,3529.5,3528.4,2.83409]
["bitfinex","ETHUSD",1721416283391,5.4177,3529.5,3528.4,2.83409]
["bitfinex","ETHUSD",1721416283726,5.83313,3529.7,3528.5,2.88270104]
["bitfinex","ETHUSD",1721416283878,8.33513,3529.7,3528.5,2.88270104]
["bitfinex","ETHUSD",1721416284079,2.502,3529.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721416284625,2.502,3529.7,3528.7,0.04858249]
["bitfinex","ETHUSD",1721416284824,0.533503,3529.6,3528.6,2.83398]
["bitfinex","ETHUSD",1721416284988,0.533503,3529.6,3528.7,0.04858249]
["bitfinex","ETHUSD",1721416285196,0.533503,3529.6,3528.4,2.83408]
["bitfinex","ETHUSD",1721416285517,0.533503,3529.6,3528.6,2.83398]
["bitfinex","ETHUSD",1721416285721,0.533503,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1721416285893,2.502,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1721416286089,2.502,3529.7,3528.9,0.04854978]
["bitfinex","ETHUSD",1721416286621,5.27258,3530.0,3528.9,0.04854978]
["bitfinex","ETHUSD",1721416286622,2.4397,3530.0,3528.9,0.04854978]
["bitfinex","ETHUSD",1721416286931,4.9417,3530.0,3528.9,0.04854978]
["bitfinex","ETHUSD",1721416287277,3.0,3529.9,3529.1,2.83353]
["bitfinex","ETHUSD",1721416287518,3.0,3529.9,3528.9,0.04854978]
["bitfinex","ETHUSD",1721416287519,0.8502,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1721416287717,5.33451,3530.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721416288588,2.83254,3530.4,3529.1,2.83352]
["bitfinex","ETHUSD",1721416288992,2.83254,3530.4,3529.2,0.04835226]
["bitfinex","ETHUSD",1721416289211,2.502,3530.5,3529.0,2.83364]
["bitfinex","ETHUSD",1721416289212,2.83263,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721416289395,2.83263,3530.3,3529.1,0.04838033]
["bitfinex","ETHUSD",1721416289704,5.33448,3530.5,3529.3,2.83339]
["bitfinex","ETHUSD",1721416289705,0.816711,3530.2,3529.3,2.83339]
["bitfinex","ETHUSD",1721416290028,2.502,3530.5,3529.4,2.88155132]
["bitfinex","ETHUSD",1721416290324,2.502,3530.5,3529.5,2.83325]
["bitfinex","ETHUSD",1721416290681,2.502,3530.5,3529.6,0.04820832]
["bitfinex","ETHUSD",1721416293091,2.502,3530.5,3529.4,2.8333]
["bitfinex","ETHUSD",1721416293500,2.502,3530.5,3529.5,0.04781132]
["bitfinex","ETHUSD",1721416293700,0.774438,3530.4,3529.5,0.04781132]
["bitfinex","ETHUSD",1721416294002,0.774438,3530.4,3529.6,0.04778327]
["bitfinex","ETHUSD",1721416294210,0.774438,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721416294387,0.774438,3530.4,3529.5,0.04781132]
["bitfinex","ETHUSD",1721416294789,3.607028,3530.4,3529.5,0.04781132]
["bitfinex","ETHUSD",1721416294988,3.72439035,3530.3,3528.6,7.39]
["bitfinex","ETHUSD",1721416295287,2.502,3530.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721416295609,2.502,3530.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721416295920,2.502,3530.1,3529.1,0.04789323]
["bitfinex","ETHUSD",1721416296285,0.89177035,3530.3,3529.1,2.88146323]
["bitfinex","ETHUSD",1721416296538,0.774438,3530.2,3529.1,2.88146323]
["bitfinex","ETHUSD",1721416298388,2.83287,3530.0,3529.1,0.04789323]
["bitfinex","ETHUSD",1721416298589,2.83294,3529.9,3528.7,2.83385]
["bitfinex","ETHUSD",1721416298804,2.502,3530.1,3528.8,2.8817657]
["bitfinex","ETHUSD",1721416299210,2.83286,3530.0,3528.8,0.0479457]
["bitfinex","ETHUSD",1721416299449,0.533486,3529.9,3528.8,2.83376]
["bitfinex","ETHUSD",1721416299606,0.533486,3529.9,3528.9,5.71461764]
["bitfinex","ETHUSD",1721416300300,2.502,3529.7,3528.9,5.71461764]
["bitfinex","ETHUSD",1721416300543,2.502,3529.3,3528.9,5.71461764]
["bitfinex","ETHUSD",1721416300842,2.502,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416301200,5.33008,3529.6,3529.0,0.04633024]
["bitfinex","ETHUSD",1721416301445,3.816313,3529.5,3529.0,0.04633024]
["bitfinex","ETHUSD",1721416302042,0.816313,3529.5,3529.0,0.04633024]
["bitfinex","ETHUSD",1721416303136,3.649623,3529.5,3529.0,0.04633024]
["bitfinex","ETHUSD",1721416303356,5.8331,3529.7,3529.0,0.04633024]
["bitfinex","ETHUSD",1721416303511,3.0,3529.7,3528.9,5.6667]
["bitfinex","ETHUSD",1721416303950,3.0,3529.7,3529.0,0.04616074]
["bitfinex","ETHUSD",1721416304162,3.0,3529.8,3529.0,0.04616074]
["bitfinex","ETHUSD",1721416304337,0.833495,3529.7,3529.0,0.04616074]
["bitfinex","ETHUSD",1721416304648,3.666605,3529.7,3529.0,0.04616074]
["bitfinex","ETHUSD",1721416304855,3.0,3529.6,3529.0,0.04616074]
["bitfinex","ETHUSD",1721416305018,5.66642,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416305217,5.83327,3529.5,3528.9,5.6667]
["bitfinex","ETHUSD",1721416305523,0.83271335,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416305752,3.66607335,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416307772,2.8335,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416308278,3.66607335,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416308829,2.83349,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416309031,0.66662033,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416309463,0.66662033,3529.2,3529.0,0.04329379]
["bitfinex","ETHUSD",1721416309645,2.83358,3529.1,3529.0,0.04329379]
["bitfinex","ETHUSD",1721416309869,5.66724,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416310036,2.83366,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416310631,5.66732,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416312044,10.55362,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416312245,11.892336,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416316244,14.725996,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416316448,17.725996,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416318083,14.892336,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416318581,1.338716,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416318744,2.83321,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416318939,5.33521,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416319146,2.83326,3529.5,3528.9,5.6667]
["bitfinex","ETHUSD",1721416319380,2.502,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416319381,2.83334,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416319758,2.83334,3529.4,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416319975,2.502,3529.6,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416319976,0.533534,3529.3,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416320256,2.502,3529.6,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416320454,2.502,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416320455,5.33519,3529.6,3528.9,5.6667]
["bitfinex","ETHUSD",1721416320660,2.502,3529.6,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416321468,2.83336,3529.4,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416321653,2.502,3529.6,3529.0,0.04327294]
["bitfinex","ETHUSD",1721416321854,2.83348,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416322093,3.0835,3529.5,3529.0,0.04301864]
["bitfinex","ETHUSD",1721416322296,2.83358,3529.1,3529.0,0.04301864]
["bitfinex","ETHUSD",1721416322540,2.83358,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416322654,2.83358,3529.1,3529.0,0.04300622]
["bitfinex","ETHUSD",1721416322856,3.367138,3529.1,3529.0,0.04300622]
["bitfinex","ETHUSD",1721416324257,3.367138,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416325356,2.18560334,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416325756,2.18560334,3529.2,3529.0,0.04305727]
["bitfinex","ETHUSD",1721416326004,0.50190233,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416332217,3.0,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416332218,2.65194767,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416332419,0.2502,3529.5,3528.9,5.6667]
["bitfinex","ETHUSD",1721416332988,3.08346,3529.5,3528.9,5.6667]
["bitfinex","ETHUSD",1721416333189,2.83316,3529.7,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416333390,2.502,3529.5,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416334227,3.0,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416335598,2.8335,3529.2,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416336042,2.83358,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416336535,5.66716,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416336740,13.80734,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416336893,10.97376,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416337315,13.47576,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416337517,11.16916,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416338533,5.502,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416338845,7.48562534,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416339702,4.65204534,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416340346,2.83341,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416341597,5.83343,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416342331,3.0,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416342643,5.83342,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416343037,3.0,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416343242,5.33533,3529.5,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416343243,3.0,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416343649,5.83337,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416345517,4.98341534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416349042,2.15004534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416349864,4.98339534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416350038,2.15004534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416350731,2.83344,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416350927,3.0,3529.2,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416351255,2.83358,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416351469,5.8335,3529.2,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416351649,5.33558,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416351990,11.16916,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416352136,5.502,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416352337,3.0,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416352641,4.98338534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416359200,2.15004534,3529.4,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416359493,2.502,3529.5,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416359865,5.33526,3529.5,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416360791,2.502,3529.5,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416360945,2.83343,3529.3,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416361346,5.33558,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416361586,8.33558,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416362611,5.83358,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416362771,3.0,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416363098,5.83358,3529.1,3529.0,0.04304073]
["bitfinex","ETHUSD",1721416364764,5.83358,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416366055,4.98362534,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416366271,2.83358,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416366978,5.33526,3529.5,3528.9,5.6667]
["bitfinex","ETHUSD",1721416367184,2.83342,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416368309,3.0,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416371312,5.83352,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416371617,2.83366,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416372784,5.83352,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416373006,2.83366,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416374115,3.87666,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416379521,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416380114,3.87666,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416382653,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416386335,0.19304534,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416388325,3.02670534,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416390345,0.19304534,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416393042,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416393249,3.0,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416393530,3.0,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416393736,3.0,3529.1,3529.0,0.04308027]
["bitfinex","ETHUSD",1721416393931,3.0,3529.4,3529.0,0.04308027]
["bitfinex","ETHUSD",1721416394138,3.0,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416394364,3.0,3529.4,3529.0,0.04308027]
["bitfinex","ETHUSD",1721416394532,1.043,3529.1,3529.0,0.04308027]
["bitfinex","ETHUSD",1721416399135,1.043,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416399633,0.19304534,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416401835,3.0,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416402961,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416406434,0.19304534,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416407656,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416407881,3.0,3529.3,3528.9,5.6667]
["bitfinex","ETHUSD",1721416408090,3.0,3529.4,3528.9,5.6667]
["bitfinex","ETHUSD",1721416408691,3.0,3529.4,3529.0,0.04302094]
["bitfinex","ETHUSD",1721416409090,5.83336,3529.4,3529.0,0.04302094]
["bitfinex","ETHUSD",1721416409451,1.043,3529.1,3529.0,0.04302094]
["bitfinex","ETHUSD",1721416410891,1.043,3529.1,3528.9,5.6667]
["bitfinex","ETHUSD",1721416412281,3.0,3529.2,3528.9,5.6667]
["bitfinex","ETHUSD",1721416412282,1.043,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416413201,0.19290083,3529.0,3528.9,5.6667]
["bitfinex","ETHUSD",1721416413768,1.043,3529.0,3528.9,5.70888525]
["bitfinex","ETHUSD",1721416414337,2.83335,3529.4,3528.9,5.70888525]
["bitfinex","ETHUSD",1721416414642,1.043,3529.0,3528.9,5.70888525]
["bitfinex","ETHUSD",1721416417733,3.0,3529.3,3528.9,5.70888525]
["bitfinex","ETHUSD",1721416417956,0.13845218,3530.3,3529.0,2.4909]
["bitfinex","ETHUSD",1721416418100,0.13845218,3530.3,3529.9,2.83287]
["bitfinex","ETHUSD",1721416418434,0.13845218,3530.3,3530.1,5.32361]
["bitfinex","ETHUSD",1721416418611,0.13845218,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1721416418815,1.043,3531.3,3530.2,9.58281745]
["bitfinex","ETHUSD",1721416419019,1.043,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1721416419347,5.28389,3531.7,3530.4,8.53930136]
["bitfinex","ETHUSD",1721416419643,1.043,3531.3,3530.4,8.53930136]
["bitfinex","ETHUSD",1721416420207,2.83149,3531.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721416420403,2.83149,3531.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416420609,2.83149,3531.7,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416421540,3.0,3531.6,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416421906,3.0,3531.7,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416422602,5.8315,3531.7,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416422804,2.4152,3531.6,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416423014,2.8322,3530.9,3530.6,5.70621055]
["bitfinex","ETHUSD",1721416423214,2.8322,3530.9,3530.6,5.6648]
["bitfinex","ETHUSD",1721416423455,3.0,3530.8,3530.6,5.6648]
["bitfinex","ETHUSD",1721416424050,3.0,3530.8,3530.7,0.03851059]
["bitfinex","ETHUSD",1721416424452,3.0,3531.0,3530.7,0.03851059]
["bitfinex","ETHUSD",1721416424653,5.83206,3531.0,3530.7,0.03851059]
["bitfinex","ETHUSD",1721416424948,5.83206,3531.0,3530.6,5.6648]
["bitfinex","ETHUSD",1721416424949,3.0,3531.0,3530.6,5.6648]
["bitfinex","ETHUSD",1721416425251,3.0,3531.0,3530.7,0.03583911]
["bitfinex","ETHUSD",1721416425622,3.0,3531.0,3530.6,5.6648]
["bitfinex","ETHUSD",1721416425920,2.83214,3530.9,3530.6,5.6648]
["bitfinex","ETHUSD",1721416426124,5.83223,3530.8,3530.6,5.6648]
["bitfinex","ETHUSD",1721416426457,2.83223,3530.8,3530.6,5.6648]
["bitfinex","ETHUSD",1721416426683,5.83229,3530.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416426824,3.0,3530.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416427160,3.0,3530.8,3530.6,5.6648]
["bitfinex","ETHUSD",1721416427327,2.83229,3530.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416427529,5.83229,3530.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416428138,8.66458,3530.7,3530.6,5.6648]
["bitfinex","ETHUSD",1721416428358,16.81076,3530.7,3530.6,4.38518763]
["bitfinex","ETHUSD",1721416428517,16.81076,3530.7,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416428518,6.0316,3530.7,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416428719,2.83309,3529.8,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416428915,2.83287,3530.0,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416429222,3.0,3529.7,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416429423,3.0,3529.9,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416429723,5.83301,3529.9,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416429919,3.0,3529.9,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416430130,5.83286,3530.0,3529.1,0.03518953]
["bitfinex","ETHUSD",1721416430426,3.0,3530.0,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416430755,5.83286,3530.0,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416430962,2.83294,3529.9,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416431127,3.0,3529.8,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416431463,5.83286,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416431758,3.0,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416431973,5.83286,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416432262,3.0,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416433054,5.83287,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416433560,3.0,3530.0,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416433722,3.0,3530.2,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416433926,3.0,3530.5,3529.1,0.03528714]
["bitfinex","ETHUSD",1721416434153,3.0,3530.5,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416434465,2.83316,3529.7,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416434623,3.0,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416434816,3.0,3529.6,3529.1,0.03533558]
["bitfinex","ETHUSD",1721416435418,5.83319,3529.6,3529.1,0.03533558]
["bitfinex","ETHUSD",1721416436148,2.83327,3529.5,3529.1,0.03533558]
["bitfinex","ETHUSD",1721416436464,2.83327,3529.5,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416436629,2.83347,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416436833,2.83358,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437015,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437222,2.83347,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437223,3.0,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437525,5.83351,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437725,2.83358,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416437972,5.83358,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416438131,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416438360,3.0,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416438544,2.8335,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416438729,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416439133,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416439331,2.83338,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416439646,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416440422,5.83326,3529.5,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416440963,5.83326,3529.5,3529.1,0.03345623]
["bitfinex","ETHUSD",1721416441261,5.83326,3529.5,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416441556,2.83334,3529.4,3529.1,0.03339813]
["bitfinex","ETHUSD",1721416441760,3.0,3529.3,3529.1,0.03339813]
["bitfinex","ETHUSD",1721416441988,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416442457,2.83355,3529.2,3529.1,0.0333648]
["bitfinex","ETHUSD",1721416442666,5.83355,3529.2,3529.1,0.0333648]
["bitfinex","ETHUSD",1721416442868,5.83355,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416443054,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416443622,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416443826,2.83311,3529.7,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416444049,5.83324,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416444221,3.0,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416444427,2.83351,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416445329,2.83335,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416445528,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416445729,5.83342,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416445929,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416446130,3.0,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416446367,3.0,3529.6,3529.1,0.03340543]
["bitfinex","ETHUSD",1721416446664,3.0,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416446665,2.83334,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416446878,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416447055,5.83344,3529.3,3529.1,0.03338447]
["bitfinex","ETHUSD",1721416447532,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416447739,3.0,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416448151,5.83339,3529.4,3529.1,0.03335283]
["bitfinex","ETHUSD",1721416448356,5.83339,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416448631,2.83343,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416449452,2.83352,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416450984,5.83341,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416451147,3.0,3529.4,3529.1,2.3213]
["bitfinex","ETHUSD",1721416451471,3.0,3529.9,3529.2,0.03323471]
["bitfinex","ETHUSD",1721416451675,10.30272,3530.2,3529.2,0.03323471]
["bitfinex","ETHUSD",1721416451877,2.83256,3530.4,3529.2,0.03323471]
["bitfinex","ETHUSD",1721416451878,2.83256,3530.4,3529.2,2.86672471]
["bitfinex","ETHUSD",1721416452081,2.498,3530.6,3529.3,2.3892]
["bitfinex","ETHUSD",1721416452082,2.83241,3530.6,3529.3,2.3892]
["bitfinex","ETHUSD",1721416452385,2.83241,3530.6,3529.3,2.42235789]
["bitfinex","ETHUSD",1721416453459,2.83257,3530.4,3529.3,2.42235789]
["bitfinex","ETHUSD",1721416453668,3.0,3530.3,3529.3,3.37726303]
["bitfinex","ETHUSD",1721416454261,5.83262,3530.3,3529.3,3.37726303]
["bitfinex","ETHUSD",1721416454465,3.0,3530.3,3529.3,2.42235789]
["bitfinex","ETHUSD",1721416454771,5.83262,3530.3,3529.3,2.42235789]
["bitfinex","ETHUSD",1721416454931,5.83262,3530.3,3529.4,0.03303494]
["bitfinex","ETHUSD",1721416455262,2.83289,3530.0,3529.4,0.03303494]
["bitfinex","ETHUSD",1721416455458,2.83306,3529.8,3529.4,0.03303494]
["bitfinex","ETHUSD",1721416455663,2.83306,3529.8,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416455840,2.83321,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416456033,2.83321,3529.6,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416456237,3.0,3529.9,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416456886,2.498,3530.5,3529.1,0.36036095]
["bitfinex","ETHUSD",1721416457082,2.83275,3530.2,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416457398,5.83279,3530.1,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416458600,2.83286,3530.0,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416458891,3.0,3529.9,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416459478,2.8327,3530.2,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416459479,3.0,3530.0,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416459689,5.83282,3530.1,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416460345,2.83326,3529.5,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416460674,3.0,3529.4,3529.1,0.03311912]
["bitfinex","ETHUSD",1721416461171,3.0,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416461380,3.0,3529.4,3529.1,0.03313562]
["bitfinex","ETHUSD",1721416461545,5.28197,3529.9,3529.1,0.03313562]
["bitfinex","ETHUSD",1721416461546,5.66701,3529.2,3529.1,0.03313562]
["bitfinex","ETHUSD",1721416461877,5.66701,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416461878,5.66716,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416462454,8.66716,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416463788,14.49974,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416467385,8.83258,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416467585,2.83287,3530.0,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416467795,5.66716,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416469807,2.83358,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416471119,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416471411,3.0,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416471577,2.83357,3529.2,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416471772,3.0,3529.1,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416472411,3.0,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416473909,2.83311,3529.7,3529.1,2.327]
["bitfinex","ETHUSD",1721416474513,2.83311,3529.7,3529.2,0.03104219]
["bitfinex","ETHUSD",1721416475215,3.0,3529.6,3529.2,0.03104219]
["bitfinex","ETHUSD",1721416479001,2.83331,3529.5,3529.2,0.03104219]
["bitfinex","ETHUSD",1721416479314,2.83342,3529.3,3529.2,0.03104219]
["bitfinex","ETHUSD",1721416479516,5.83342,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416479717,2.83342,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416479892,2.83331,3529.5,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416480088,3.0,3529.4,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416480415,3.0,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416480616,5.83318,3529.6,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416483104,2.83327,3529.5,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416483423,3.0,3529.4,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416483789,3.0,3529.6,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416483989,5.83318,3529.6,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416484191,2.83327,3529.5,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416484403,3.0,3529.4,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416485333,2.83348,3529.3,3529.1,0.03084446]
["bitfinex","ETHUSD",1721416485825,2.83348,3529.3,3529.0,0.85009917]
["bitfinex","ETHUSD",1721416486125,2.83348,3529.3,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416490024,3.0,3529.4,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416490225,3.0,3529.5,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416490539,2.83341,3529.4,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416490730,3.0,3529.3,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416491326,2.83322,3529.6,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416491512,3.0,3529.5,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416495750,5.83331,3529.5,3529.1,0.02976623]
["bitfinex","ETHUSD",1721416496059,5.83331,3529.5,3529.2,0.02848922]
["bitfinex","ETHUSD",1721416496448,2.83335,3529.4,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416496614,2.83358,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416497037,2.83358,3529.2,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416497235,2.83358,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416498111,2.83358,3529.1,3529.0,0.85837162]
["bitfinex","ETHUSD",1721416499828,5.66716,3529.1,3529.0,0.85837162]
["bitfinex","ETHUSD",1721416500028,8.66716,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416500430,12.05074,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416502262,8.66716,3529.1,3529.0,0.85845933]
["bitfinex","ETHUSD",1721416502567,11.50074,3529.1,3529.0,0.85845933]
["bitfinex","ETHUSD",1721416502888,14.33432,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416503479,17.38232,3529.1,3529.0,0.8298654]
["bitfinex","ETHUSD",1721416503680,2.83466,3527.8,3527.5,11.39]
["bitfinex","ETHUSD",1721416503841,2.83466,3527.8,3527.5,4.0]
["bitfinex","ETHUSD",1721416503842,2.83471,3527.7,3527.5,4.0]
["bitfinex","ETHUSD",1721416504682,2.83449,3528.0,3527.5,4.0]
["bitfinex","ETHUSD",1721416504897,2.83416,3528.4,3527.5,4.0]
["bitfinex","ETHUSD",1721416505043,5.83427,3528.3,3527.5,4.64766]
["bitfinex","ETHUSD",1721416505373,2.83439,3528.1,3527.5,4.64766]
["bitfinex","ETHUSD",1721416505536,3.0,3528.0,3527.5,4.0]
["bitfinex","ETHUSD",1721416506875,2.8346,3527.9,3527.5,4.0]
["bitfinex","ETHUSD",1721416507454,2.83478,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416507842,3.0,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416508081,5.83478,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416509150,8.66956,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416514700,7.81946083,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416515460,10.65424083,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416515701,11.20424083,3527.6,3527.5,4.0]
["bitfinex","ETHUSD",1721416516796,14.03902083,3527.6,3527.5,3.16549999]
["bitfinex","ETHUSD",1721416518568,14.03902083,3527.6,3525.6,2.2684]
["bitfinex","ETHUSD",1721416518569,2.83607,3526.0,3525.6,2.2684]
["bitfinex","ETHUSD",1721416518775,2.83592,3526.2,3525.6,2.2684]
["bitfinex","ETHUSD",1721416518962,2.83592,3526.2,3525.7,0.02988286]
["bitfinex","ETHUSD",1721416519162,2.83601,3526.1,3525.7,0.02988286]
["bitfinex","ETHUSD",1721416519677,2.83601,3526.1,3525.6,2.2684]
["bitfinex","ETHUSD",1721416519975,2.83601,3526.1,3525.8,0.02985475]
["bitfinex","ETHUSD",1721416520284,2.83601,3526.1,3525.6,2.2684]
["bitfinex","ETHUSD",1721416520505,2.83608,3526.0,3525.9,0.02982663]
["bitfinex","ETHUSD",1721416520794,2.83617,3525.9,3525.6,2.2684]
["bitfinex","ETHUSD",1721416521215,2.83623,3525.8,3525.7,0.03005363]
["bitfinex","ETHUSD",1721416521359,2.83617,3525.9,3525.7,0.03005363]
["bitfinex","ETHUSD",1721416521561,2.83623,3525.8,3525.7,0.03005363]
["bitfinex","ETHUSD",1721416521766,5.67246,3525.8,3525.7,0.03005363]
["bitfinex","ETHUSD",1721416521966,2.83635,3525.7,3525.1,2.2684]
["bitfinex","ETHUSD",1721416522376,2.83639,3525.6,3525.1,2.2684]
["bitfinex","ETHUSD",1721416522596,2.83623,3525.8,3525.1,2.2684]
["bitfinex","ETHUSD",1721416523006,2.83611,3526.0,3525.1,2.2684]
["bitfinex","ETHUSD",1721416523216,2.83593,3526.2,3525.3,2.2684]
["bitfinex","ETHUSD",1721416523374,3.0,3526.1,3525.3,2.2684]
["bitfinex","ETHUSD",1721416524072,2.83608,3526.0,3525.3,2.2684]
["bitfinex","ETHUSD",1721416525003,2.83633,3525.7,3525.3,2.2684]
["bitfinex","ETHUSD",1721416525308,2.83621,3525.9,3525.3,2.2684]
["bitfinex","ETHUSD",1721416525483,2.83624,3525.8,3525.3,2.2684]
["bitfinex","ETHUSD",1721416526622,3.0,3526.1,3525.3,2.2684]
["bitfinex","ETHUSD",1721416526797,2.83591,3526.2,3525.3,2.49524]
["bitfinex","ETHUSD",1721416527130,3.0,3526.1,3525.3,2.49524]
["bitfinex","ETHUSD",1721416527326,5.836,3526.1,3525.3,2.2684]
["bitfinex","ETHUSD",1721416527511,2.83621,3525.9,3525.3,2.2684]
["bitfinex","ETHUSD",1721416527826,5.83605,3526.1,3525.3,2.2684]
["bitfinex","ETHUSD",1721416527987,4.98595083,3526.1,3525.3,2.2684]
["bitfinex","ETHUSD",1721416528191,4.98595083,3526.1,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416528637,2.14990083,3526.1,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416528932,2.83589,3526.3,3525.4,0.25999178]
["bitfinex","ETHUSD",1721416529347,2.83589,3526.3,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416529558,2.498,3526.7,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416529835,2.83597,3526.2,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416530200,3.0,3526.1,3525.4,0.03013798]
["bitfinex","ETHUSD",1721416532030,2.83561,3526.6,3525.4,0.08686411]
["bitfinex","ETHUSD",1721416532241,2.498,3527.1,3525.7,2.4553]
["bitfinex","ETHUSD",1721416532401,2.83557,3526.7,3525.7,2.4553]
["bitfinex","ETHUSD",1721416532602,2.83581,3526.4,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416532843,2.83568,3526.5,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416533044,3.0,3526.4,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416533247,5.83581,3526.4,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416533799,5.83576,3526.4,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416534120,3.0,3526.4,3525.7,2.4553]
["bitfinex","ETHUSD",1721416534300,3.0,3526.4,3525.9,0.0300332]
["bitfinex","ETHUSD",1721416534641,3.0,3526.4,3525.7,5.29161]
["bitfinex","ETHUSD",1721416534929,5.83552,3526.7,3525.7,3.268113]
["bitfinex","ETHUSD",1721416535096,5.83552,3526.7,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416535525,3.0,3526.7,3525.8,0.03006131]
["bitfinex","ETHUSD",1721416535737,5.83543,3526.8,3525.9,2.3102]
["bitfinex","ETHUSD",1721416536059,2.83569,3526.5,3525.9,2.3402332]
["bitfinex","ETHUSD",1721416536264,2.83587,3526.3,3525.9,2.3402332]
["bitfinex","ETHUSD",1721416536426,2.83587,3526.3,3525.9,0.0300332]
["bitfinex","ETHUSD",1721416536627,2.83587,3526.3,3525.5,2.3102]
["bitfinex","ETHUSD",1721416537107,2.83587,3526.3,3525.6,0.03025114]
["bitfinex","ETHUSD",1721416540253,3.0,3526.8,3525.6,0.03025114]
["bitfinex","ETHUSD",1721416540577,2.83604,3526.1,3525.6,0.03025114]
["bitfinex","ETHUSD",1721416540936,5.83607,3526.0,3525.6,0.03025114]
["bitfinex","ETHUSD",1721416541536,5.498,3526.4,3525.6,0.03025114]
["bitfinex","ETHUSD",1721416541850,2.83647,3525.5,3525.4,7.39]
["bitfinex","ETHUSD",1721416542032,2.83647,3525.5,3525.0,2.4791]
["bitfinex","ETHUSD",1721416542238,2.83627,3525.8,3525.4,0.03031151]
["bitfinex","ETHUSD",1721416542545,2.83627,3525.8,3525.5,0.03034956]
["bitfinex","ETHUSD",1721416542760,2.83627,3525.8,3525.0,2.4791]
["bitfinex","ETHUSD",1721416542971,2.83631,3525.7,3525.6,0.03032144]
["bitfinex","ETHUSD",1721416543149,2.83639,3525.6,3525.0,2.4791]
["bitfinex","ETHUSD",1721416543676,2.83651,3525.5,3525.0,2.4791]
["bitfinex","ETHUSD",1721416544053,2.83669,3525.3,3525.0,2.4791]
["bitfinex","ETHUSD",1721416544397,2.83651,3525.5,3525.0,2.4791]
["bitfinex","ETHUSD",1721416544983,2.83663,3525.3,3525.0,2.4791]
["bitfinex","ETHUSD",1721416545292,2.83651,3525.5,3525.0,2.4791]
["bitfinex","ETHUSD",1721416545954,2.83655,3525.4,3525.0,2.4791]
["bitfinex","ETHUSD",1721416548299,2.8366,3525.4,3525.0,2.4791]
["bitfinex","ETHUSD",1721416548875,2.83664,3525.3,3524.8,7.39]
["bitfinex","ETHUSD",1721416549080,2.8366,3525.4,3524.8,7.39]
["bitfinex","ETHUSD",1721416549322,2.8366,3525.4,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416549522,2.83674,3525.2,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416549814,5.67323,3525.4,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416550111,2.8366,3525.4,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416550322,2.83673,3525.2,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416550876,5.67374,3525.0,3524.9,0.03069885]
["bitfinex","ETHUSD",1721416551102,5.67374,3525.0,3524.1,7.39]
["bitfinex","ETHUSD",1721416551103,2.83708,3524.8,3524.2,2.3661]
["bitfinex","ETHUSD",1721416552917,2.83725,3524.6,3524.2,2.3661]
["bitfinex","ETHUSD",1721416553338,3.0,3525.3,3524.2,2.3661]
["bitfinex","ETHUSD",1721416553339,2.83682,3525.1,3524.2,2.3661]
["bitfinex","ETHUSD",1721416553492,5.67453,3524.6,3524.2,2.3661]
["bitfinex","ETHUSD",1721416553692,2.83726,3524.6,3524.2,2.3661]
["bitfinex","ETHUSD",1721416553894,3.0,3525.0,3523.7,7.39]
["bitfinex","ETHUSD",1721416553895,2.83718,3524.7,3523.7,7.39]
["bitfinex","ETHUSD",1721416554102,2.83728,3524.6,3523.7,8.642904]
["bitfinex","ETHUSD",1721416554312,2.83727,3524.6,3523.7,8.642904]
["bitfinex","ETHUSD",1721416554678,2.83727,3524.6,3523.6,2.3011]
["bitfinex","ETHUSD",1721416554679,3.0,3525.0,3523.6,2.3011]
["bitfinex","ETHUSD",1721416554884,2.83758,3524.2,3523.6,2.3011]
["bitfinex","ETHUSD",1721416555127,2.83737,3524.4,3523.6,2.3011]
["bitfinex","ETHUSD",1721416555438,3.0,3524.3,3523.6,2.3011]
["bitfinex","ETHUSD",1721416555597,2.83741,3524.4,3523.6,2.3011]
["bitfinex","ETHUSD",1721416555801,3.0,3524.3,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556010,2.83753,3524.2,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556330,3.0,3524.3,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556331,2.83763,3524.1,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556652,3.0,3524.3,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556808,2.498,3524.9,3523.6,2.3011]
["bitfinex","ETHUSD",1721416556809,2.83696,3524.9,3523.9,5.19505]
["bitfinex","ETHUSD",1721416557168,2.83696,3524.9,3523.9,2.3573]
["bitfinex","ETHUSD",1721416557169,3.0,3524.8,3523.9,2.3573]
["bitfinex","ETHUSD",1721416557297,3.0,3524.8,3523.9,2.41404803]
["bitfinex","ETHUSD",1721416557492,3.0,3524.9,3524.0,0.5251878]
["bitfinex","ETHUSD",1721416557734,3.0,3524.9,3524.0,3.3628378]
["bitfinex","ETHUSD",1721416558044,2.83693,3525.0,3524.0,0.5251878]
["bitfinex","ETHUSD",1721416558251,3.0,3524.9,3524.1,0.02919049]
["bitfinex","ETHUSD",1721416558552,3.0,3525.1,3524.1,2.86679049]
["bitfinex","ETHUSD",1721416558712,3.0,3525.1,3524.2,0.80618305]
["bitfinex","ETHUSD",1721416559035,5.8368,3525.1,3524.2,0.8353454]
["bitfinex","ETHUSD",1721416559248,3.0,3525.1,3524.3,2.43134236]
["bitfinex","ETHUSD",1721416559424,2.83626,3525.8,3524.6,2.83719]
["bitfinex","ETHUSD",1721416559628,2.83626,3525.8,3524.2,0.8353454]
["bitfinex","ETHUSD",1721416559629,2.8364,3525.6,3524.5,5.30142]
["bitfinex","ETHUSD",1721416559940,2.83631,3525.7,3524.6,0.0290498]
["bitfinex","ETHUSD",1721416559941,2.83648,3525.5,3524.6,0.0290498]
["bitfinex","ETHUSD",1721416560238,2.83608,3526.0,3524.9,2.83689]
["bitfinex","ETHUSD",1721416560449,5.21202,3526.2,3524.6,0.0290498]
["bitfinex","ETHUSD",1721416560450,2.3761,3526.2,3524.6,0.0290498]
["bitfinex","ETHUSD",1721416560734,2.3761,3526.2,3524.5,3.28666833]
["bitfinex","ETHUSD",1721416560735,2.83645,3525.6,3525.0,0.02893728]
["bitfinex","ETHUSD",1721416560935,2.83645,3525.6,3524.1,7.39]
["bitfinex","ETHUSD",1721416560936,2.83628,3525.8,3524.8,2.4642]
["bitfinex","ETHUSD",1721416561233,2.83633,3525.7,3525.1,0.02884997]
["bitfinex","ETHUSD",1721416561397,2.83643,3525.6,3524.8,2.4642]
["bitfinex","ETHUSD",1721416561600,2.83631,3525.7,3525.2,0.02875993]
["bitfinex","ETHUSD",1721416561816,2.83631,3525.7,3524.8,2.4642]
["bitfinex","ETHUSD",1721416562039,2.83615,3525.9,3525.3,0.02873043]
["bitfinex","ETHUSD",1721416562267,2.83615,3525.9,3524.8,2.4642]
["bitfinex","ETHUSD",1721416562549,3.0,3525.8,3524.9,0.02884294]
["bitfinex","ETHUSD",1721416562755,2.83628,3525.8,3524.9,0.02884294]
["bitfinex","ETHUSD",1721416562950,3.0,3525.7,3524.9,0.02884294]
["bitfinex","ETHUSD",1721416563161,3.0,3525.7,3525.0,2.3221]
["bitfinex","ETHUSD",1721416563306,5.83591,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721416563506,5.83591,3526.2,3525.1,2.86557531]
["bitfinex","ETHUSD",1721416563507,3.0,3526.1,3525.1,2.86557531]
["bitfinex","ETHUSD",1721416564448,2.8362,3525.9,3525.1,0.02878531]
["bitfinex","ETHUSD",1721416564635,2.83632,3525.7,3525.1,0.02878531]
["bitfinex","ETHUSD",1721416565034,3.0,3526.1,3525.1,0.02878531]
["bitfinex","ETHUSD",1721416565249,2.2603,3526.2,3525.1,0.02878531]
["bitfinex","ETHUSD",1721416565551,2.83671,3525.2,3524.6,7.39]
["bitfinex","ETHUSD",1721416565764,2.83683,3525.1,3524.6,7.39]
["bitfinex","ETHUSD",1721416565913,2.83701,3524.9,3524.6,7.39]
["bitfinex","ETHUSD",1721416566114,2.498,3525.1,3524.1,2.2872]
["bitfinex","ETHUSD",1721416566361,2.83711,3524.8,3524.1,2.2872]
["bitfinex","ETHUSD",1721416566674,2.83721,3524.6,3524.1,2.2872]
["bitfinex","ETHUSD",1721416566821,2.8374,3524.4,3524.0,7.39]
["bitfinex","ETHUSD",1721416567215,2.498,3524.7,3524.0,7.39]
["bitfinex","ETHUSD",1721416567216,2.83745,3524.3,3524.0,7.39]
["bitfinex","ETHUSD",1721416567521,2.83753,3524.2,3524.0,7.39]
["bitfinex","ETHUSD",1721416567725,2.83768,3524.0,3523.6,2.4153]
["bitfinex","ETHUSD",1721416568035,2.498,3524.7,3523.6,2.4153]
["bitfinex","ETHUSD",1721416568036,2.83766,3524.1,3523.6,2.4153]
["bitfinex","ETHUSD",1721416568236,2.83769,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416568441,2.83773,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416568626,5.83731,3524.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416568949,2.8379,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416570242,2.83774,3524.0,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416570456,3.0,3524.5,3523.4,2.89487355]
["bitfinex","ETHUSD",1721416570617,2.83734,3524.5,3523.4,3.57262151]
["bitfinex","ETHUSD",1721416570809,3.0,3524.4,3523.4,3.57262151]
["bitfinex","ETHUSD",1721416571824,3.0,3524.4,3523.5,2.83806]
["bitfinex","ETHUSD",1721416572067,5.83736,3524.4,3523.4,0.67774796]
["bitfinex","ETHUSD",1721416572229,2.83749,3524.3,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416572617,3.0,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416573051,3.0,3524.2,3523.3,2.9154372]
["bitfinex","ETHUSD",1721416573356,2.83741,3524.4,3523.4,0.02926782]
["bitfinex","ETHUSD",1721416573657,2.83775,3524.0,3523.4,0.02926782]
["bitfinex","ETHUSD",1721416574014,2.83781,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416574429,2.83781,3523.9,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416574661,2.83761,3524.1,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416574662,2.8379,3523.8,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416575217,2.83808,3523.5,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416575646,5.83808,3523.5,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416576265,3.0,3523.5,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416576562,2.498,3524.1,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416576563,3.0,3523.7,3523.4,0.02927333]
["bitfinex","ETHUSD",1721416576728,4.9938,3525.4,3523.5,2.4241]
["bitfinex","ETHUSD",1721416577073,2.8368,3525.1,3524.1,2.4241]
["bitfinex","ETHUSD",1721416577357,2.83659,3525.4,3524.3,2.83739]
["bitfinex","ETHUSD",1721416577655,2.498,3525.8,3524.3,0.81283468]
["bitfinex","ETHUSD",1721416577860,2.83637,3525.7,3524.5,2.83721]
["bitfinex","ETHUSD",1721416578166,2.83633,3525.7,3524.6,0.02923012]
["bitfinex","ETHUSD",1721416578377,2.8364,3525.6,3524.6,0.02923012]
["bitfinex","ETHUSD",1721416578521,2.84,3526.1,3524.3,0.81283468]
["bitfinex","ETHUSD",1721416578868,2.83661,3525.4,3524.7,0.02908361]
["bitfinex","ETHUSD",1721416579155,2.83639,3525.6,3524.8,0.02905273]
["bitfinex","ETHUSD",1721416579317,2.83639,3525.6,3524.4,0.60744247]
["bitfinex","ETHUSD",1721416579513,2.83648,3525.5,3524.9,0.02897231]
["bitfinex","ETHUSD",1721416579728,2.83648,3525.5,3524.3,2.83737]
["bitfinex","ETHUSD",1721416580055,2.83648,3525.5,3525.0,0.02894143]
["bitfinex","ETHUSD",1721416580258,2.83648,3525.5,3524.3,2.83737]
["bitfinex","ETHUSD",1721416580556,2.83648,3525.5,3524.4,0.02911022]
["bitfinex","ETHUSD",1721416580768,2.83648,3525.5,3524.5,0.28664802]
["bitfinex","ETHUSD",1721416580998,2.83648,3525.5,3524.5,0.31573011]
["bitfinex","ETHUSD",1721416581168,2.83656,3525.4,3524.5,0.31573011]
["bitfinex","ETHUSD",1721416581330,2.83649,3525.5,3524.5,0.02908209]
["bitfinex","ETHUSD",1721416581531,2.83696,3524.9,3524.1,2.4241]
["bitfinex","ETHUSD",1721416581746,2.83696,3524.9,3524.6,0.0290457]
["bitfinex","ETHUSD",1721416581948,2.83696,3524.9,3524.1,2.4241]
["bitfinex","ETHUSD",1721416582160,2.83671,3525.2,3524.7,0.02901894]
["bitfinex","ETHUSD",1721416582358,2.83691,3525.0,3524.1,2.4241]
["bitfinex","ETHUSD",1721416582568,5.83656,3525.4,3524.8,0.02899081]
["bitfinex","ETHUSD",1721416582860,3.0,3525.4,3524.6,2.83714]
["bitfinex","ETHUSD",1721416583067,2.83609,3526.0,3524.6,2.83714]
["bitfinex","ETHUSD",1721416583068,2.83609,3526.0,3524.9,2.4241]
["bitfinex","ETHUSD",1721416583283,3.0,3525.9,3524.9,2.4241]
["bitfinex","ETHUSD",1721416583423,3.0,3525.9,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416583625,5.83615,3525.9,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416584232,2.83638,3525.7,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416584520,3.0,3525.6,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416587070,5.83624,3525.8,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416587272,3.0,3525.8,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416587770,3.0,3525.8,3525.0,0.61470708]
["bitfinex","ETHUSD",1721416587983,0.35157642,3526.8,3525.0,0.61470708]
["bitfinex","ETHUSD",1721416587984,3.0,3526.8,3525.0,0.61470708]
["bitfinex","ETHUSD",1721416588132,2.83565,3526.6,3525.0,0.02895657]
["bitfinex","ETHUSD",1721416588328,2.83565,3526.6,3525.3,2.83656]
["bitfinex","ETHUSD",1721416588603,2.83565,3526.6,3525.1,2.83676]
["bitfinex","ETHUSD",1721416588604,3.0,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721416588786,3.0,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1721416588984,3.0,3526.5,3525.5,2.86489696]
["bitfinex","ETHUSD",1721416589229,3.0,3526.5,3525.5,0.02842696]
["bitfinex","ETHUSD",1721416589230,2.83583,3526.3,3525.5,0.02842696]
["bitfinex","ETHUSD",1721416589376,5.83598,3526.2,3525.5,0.02842696]
["bitfinex","ETHUSD",1721416589576,2.83598,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721416589882,3.0,3526.1,3525.1,3.362879]
["bitfinex","ETHUSD",1721416590223,3.0,3526.1,3525.2,0.02851132]
["bitfinex","ETHUSD",1721416591121,3.0,3526.1,3525.2,2.86517132]
["bitfinex","ETHUSD",1721416591410,3.0,3526.3,3525.2,2.86517132]
["bitfinex","ETHUSD",1721416591623,3.0,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1721416591788,3.0,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1721416591994,3.0,3526.4,3525.4,2.86491771]
["bitfinex","ETHUSD",1721416592358,3.0,3526.4,3525.4,0.02837771]
["bitfinex","ETHUSD",1721416592480,2.83588,3526.3,3525.4,0.02837771]
["bitfinex","ETHUSD",1721416592819,3.0,3526.2,3525.2,2.83666]
["bitfinex","ETHUSD",1721416592983,3.0,3526.2,3525.5,0.02834959]
["bitfinex","ETHUSD",1721416593184,3.0,3526.2,3525.2,2.83666]
["bitfinex","ETHUSD",1721416593405,3.0,3526.2,3525.6,0.02832147]
["bitfinex","ETHUSD",1721416593659,5.83597,3526.2,3525.0,2.83685]
["bitfinex","ETHUSD",1721416593797,2.83623,3525.8,3525.7,0.02829335]
["bitfinex","ETHUSD",1721416594129,2.83623,3525.8,3524.9,2.4241]
["bitfinex","ETHUSD",1721416594130,2.8364,3525.6,3524.9,2.4241]
["bitfinex","ETHUSD",1721416594485,2.83648,3525.5,3524.9,2.4241]
["bitfinex","ETHUSD",1721416594686,2.83648,3525.5,3524.3,12.60884]
["bitfinex","ETHUSD",1721416594944,2.83635,3525.7,3524.6,2.83718]
["bitfinex","ETHUSD",1721416595487,2.83639,3525.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721416595794,2.83647,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1721416596396,2.83704,3524.8,3524.3,2.3814]
["bitfinex","ETHUSD",1721416596636,2.83714,3524.7,3523.9,2.3814]
["bitfinex","ETHUSD",1721416596794,2.83733,3524.5,3523.9,2.3814]
["bitfinex","ETHUSD",1721416596999,2.83714,3524.7,3523.9,2.3814]
["bitfinex","ETHUSD",1721416597225,2.83698,3524.9,3523.9,2.3814]
["bitfinex","ETHUSD",1721416597432,5.83705,3524.8,3523.9,2.3814]
["bitfinex","ETHUSD",1721416597592,2.8372,3524.6,3523.9,2.3814]
["bitfinex","ETHUSD",1721416598041,3.0,3524.8,3523.9,2.3814]
["bitfinex","ETHUSD",1721416598243,2.83696,3524.9,3523.9,2.3814]
["bitfinex","ETHUSD",1721416598401,5.83705,3524.8,3523.9,2.3814]
["bitfinex","ETHUSD",1721416598762,5.83705,3524.8,3523.3,15.1754072]
["bitfinex","ETHUSD",1721416598763,3.0,3524.8,3523.4,2.3814]
["bitfinex","ETHUSD",1721416598906,2.498,3524.6,3523.4,2.3814]
["bitfinex","ETHUSD",1721416599115,2.83765,3524.1,3523.4,2.3814]
["bitfinex","ETHUSD",1721416601332,2.83747,3524.3,3523.4,2.3814]
["bitfinex","ETHUSD",1721416601545,3.0,3524.2,3523.4,2.3814]
["bitfinex","ETHUSD",1721416602854,3.0,3524.4,3523.4,2.3814]
["bitfinex","ETHUSD",1721416603055,3.0,3524.4,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416603056,2.83757,3524.2,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416603924,2.83777,3523.9,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416604122,2.83766,3524.1,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416604327,2.83773,3524.0,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416604838,2.8376,3524.1,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416605133,5.83738,3524.4,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416605525,2.83752,3524.2,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416605760,2.8376,3524.1,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416606271,2.83753,3524.2,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416606440,2.83765,3524.1,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416610557,2.83769,3524.0,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416612238,2.83776,3523.9,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416613028,2.838,3523.6,3523.5,0.02925906]
["bitfinex","ETHUSD",1721416613227,5.33557,3524.2,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416613228,2.83813,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416613557,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416614556,2.83808,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416614762,2.83811,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416615367,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416618271,2.83816,3523.4,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416619083,2.83795,3523.7,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416619253,3.0,3523.6,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416619681,3.0,3523.7,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416619899,5.83792,3523.7,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416620063,3.0,3523.7,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416620271,2.8378,3523.9,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416620272,5.83784,3523.8,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416620594,3.0,3523.8,3523.3,0.10657587]
["bitfinex","ETHUSD",1721416620896,3.0,3524.0,3523.5,2.3506]
["bitfinex","ETHUSD",1721416621076,2.498,3524.7,3523.5,2.3506]
["bitfinex","ETHUSD",1721416621077,2.83731,3524.5,3523.5,2.3506]
["bitfinex","ETHUSD",1721416621398,2.83782,3523.9,3523.6,0.02929422]
["bitfinex","ETHUSD",1721416621690,2.83787,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416622094,2.83779,3523.9,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416622303,2.83797,3523.7,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416622797,2.83801,3523.6,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416623809,2.83808,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416625290,5.67616,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416625993,14.01224,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416626199,14.56224,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416627295,11.72416,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416627501,14.56224,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416627865,11.72416,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416629005,8.67616,3523.5,3523.4,0.02935052]
["bitfinex","ETHUSD",1721416629177,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416629480,5.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416629680,3.0,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416629896,2.83767,3524.1,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416630303,2.83775,3524.0,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416630820,2.83757,3524.2,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416630982,2.83746,3524.3,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416631315,2.83764,3524.1,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416631521,3.0,3524.0,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416631812,2.83732,3524.5,3523.4,0.02951714]
["bitfinex","ETHUSD",1721416632016,2.83746,3524.3,3523.6,2.2891]
["bitfinex","ETHUSD",1721416632575,2.83746,3524.3,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416633212,5.83754,3524.2,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416634534,3.0,3524.2,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416634838,3.0,3524.7,3523.7,0.543912]
["bitfinex","ETHUSD",1721416635353,5.83712,3524.7,3523.7,0.543912]
["bitfinex","ETHUSD",1721416635509,2.8372,3524.6,3523.7,0.543912]
["bitfinex","ETHUSD",1721416635698,3.0,3524.5,3523.7,0.543912]
["bitfinex","ETHUSD",1721416636302,3.0,3524.7,3523.7,0.543912]
["bitfinex","ETHUSD",1721416636501,3.0,3524.7,3523.7,3.381822]
["bitfinex","ETHUSD",1721416636803,5.83713,3524.7,3523.7,3.381822]
["bitfinex","ETHUSD",1721416637339,2.8372,3524.6,3523.7,0.543912]
["bitfinex","ETHUSD",1721416637632,2.8372,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416637851,2.83736,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416639948,2.83723,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416640250,5.83734,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416640643,3.0,3524.5,3523.7,3.381839]
["bitfinex","ETHUSD",1721416640849,2.83716,3524.7,3523.7,3.381839]
["bitfinex","ETHUSD",1721416641058,3.0,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416641854,3.0,3524.6,3523.7,2.86627818]
["bitfinex","ETHUSD",1721416642007,3.0,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416642447,5.8372,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416643446,3.0,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416643742,5.83714,3524.7,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416644439,2.83721,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416644647,5.83729,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416644851,2.83729,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416645009,2.83748,3524.3,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416645362,3.0,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416645657,5.83738,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416645945,3.0,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416646148,5.83729,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416646361,3.0,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416647010,3.0,3524.5,3523.7,3.665629]
["bitfinex","ETHUSD",1721416647252,2.83695,3525.0,3523.7,3.665629]
["bitfinex","ETHUSD",1721416647253,3.0,3524.6,3523.7,3.665629]
["bitfinex","ETHUSD",1721416647465,2.83712,3524.7,3523.7,3.665629]
["bitfinex","ETHUSD",1721416647640,3.0,3524.6,3523.7,3.665629]
["bitfinex","ETHUSD",1721416649549,2.83731,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416649758,3.0,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416650446,5.83723,3524.6,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416650645,2.83729,3524.5,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416650846,5.83743,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416651550,3.0,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416653857,5.83737,3524.4,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416654340,2.83745,3524.3,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416654544,2.83764,3524.1,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416654920,2.83784,3523.8,3523.7,0.02835818]
["bitfinex","ETHUSD",1721416655320,3.0,3523.8,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416655551,8.67568,3523.8,3523.7,0.02718038]
["bitfinex","ETHUSD",1721416655752,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416656930,2.83806,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416657228,5.8381,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416657739,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416658269,5.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416658832,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416659674,5.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416659828,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416660228,5.83809,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416660571,3.0,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416660730,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416661440,2.83808,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416661677,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416661880,3.0,3523.6,3523.4,0.02750163]
["bitfinex","ETHUSD",1721416662034,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416662234,3.0,3523.6,3523.5,0.02747348]
["bitfinex","ETHUSD",1721416662465,5.83806,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416662976,2.8381,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416663532,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416663847,5.838,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416665483,2.83809,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416666489,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416667055,5.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416667851,8.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416669954,3.0,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416670159,3.0,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416671252,5.8381,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416671471,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416671694,8.67632,3523.4,3523.3,0.10477931]
["bitfinex","ETHUSD",1721416671985,8.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416672190,2.40446361,3524.2,3523.4,2.3592]
["bitfinex","ETHUSD",1721416672191,0.14376361,3524.2,3523.4,2.3592]
["bitfinex","ETHUSD",1721416672366,7.47,3524.6,3523.4,2.3592]
["bitfinex","ETHUSD",1721416672367,2.83786,3523.8,3523.4,2.3592]
["bitfinex","ETHUSD",1721416672754,2.83786,3523.8,3523.5,0.02752167]
["bitfinex","ETHUSD",1721416672755,3.0,3523.7,3523.5,0.02752167]
["bitfinex","ETHUSD",1721416673583,5.83798,3523.7,3523.5,0.02752167]
["bitfinex","ETHUSD",1721416673951,5.83798,3523.7,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416673952,3.0,3523.7,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416674153,2.83777,3523.9,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416674379,3.0,3523.8,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416675007,5.8379,3523.8,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416675787,2.83793,3523.7,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416675992,3.0,3523.6,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416676300,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416676507,3.0,3523.6,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416676724,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416677214,3.0,3523.6,3523.4,0.02754982]
["bitfinex","ETHUSD",1721416677592,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416677796,2.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416680621,5.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416681210,8.67632,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416681377,5.83816,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416681915,3.0,3523.4,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416682119,2.83793,3523.7,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416682322,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416682478,5.838,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416682815,3.0,3523.6,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416683015,3.0,3523.7,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416683425,3.0,3523.7,3523.4,0.02755945]
["bitfinex","ETHUSD",1721416683594,2.83802,3523.6,3523.4,0.02755945]
["bitfinex","ETHUSD",1721416683819,3.0,3523.5,3523.3,0.0771972]
["bitfinex","ETHUSD",1721416685408,10.10989352,3524.6,3523.3,2.3948972]
["bitfinex","ETHUSD",1721416685604,2.83749,3524.3,3523.4,0.02755945]
["bitfinex","ETHUSD",1721416685823,2.83749,3524.3,3523.3,5.28985541]
["bitfinex","ETHUSD",1721416686144,2.83691,3525.0,3523.6,2.4008]
["bitfinex","ETHUSD",1721416686351,2.84,3525.2,3524.2,2.4008]
["bitfinex","ETHUSD",1721416686352,2.83672,3525.2,3524.2,2.4008]
["bitfinex","ETHUSD",1721416686499,2.83685,3525.1,3524.2,2.4008]
["bitfinex","ETHUSD",1721416686799,2.83685,3525.1,3524.3,0.02726344]
["bitfinex","ETHUSD",1721416686999,5.33424,3525.8,3524.6,2.83713]
["bitfinex","ETHUSD",1721416687232,5.33424,3525.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721416687233,2.83624,3525.8,3524.7,2.4278449]
["bitfinex","ETHUSD",1721416687415,2.83607,3526.0,3524.7,5.2649549]
["bitfinex","ETHUSD",1721416687416,2.83632,3525.7,3524.7,5.2649549]
["bitfinex","ETHUSD",1721416687797,2.83632,3525.7,3524.7,2.4278449]
["bitfinex","ETHUSD",1721416689924,2.83632,3525.7,3524.8,0.05673511]
["bitfinex","ETHUSD",1721416689925,3.0,3525.6,3524.8,0.05673511]
["bitfinex","ETHUSD",1721416690443,5.8364,3525.6,3524.9,0.02687134]
["bitfinex","ETHUSD",1721416690746,3.0,3525.6,3524.8,2.89370511]
["bitfinex","ETHUSD",1721416690951,3.0,3525.6,3525.0,0.02684321]
["bitfinex","ETHUSD",1721416691099,2.8361,3526.0,3524.7,2.4008]
["bitfinex","ETHUSD",1721416691100,5.83624,3525.8,3524.9,0.02687134]
["bitfinex","ETHUSD",1721416691457,5.83624,3525.8,3524.7,2.4008]
["bitfinex","ETHUSD",1721416691458,3.0,3525.8,3524.8,2.89374445]
["bitfinex","ETHUSD",1721416691632,3.0,3525.8,3525.0,0.02684321]
["bitfinex","ETHUSD",1721416691937,3.0,3525.8,3525.1,0.02847531]
["bitfinex","ETHUSD",1721416692347,3.0,3526.1,3525.1,0.28653153]
["bitfinex","ETHUSD",1721416692634,3.0,3526.1,3525.2,0.02844518]
["bitfinex","ETHUSD",1721416692805,3.0,3526.1,3525.1,2.83678]
["bitfinex","ETHUSD",1721416693136,3.0,3526.1,3525.2,0.02845845]
["bitfinex","ETHUSD",1721416693313,2.83624,3525.8,3525.2,0.02845845]
["bitfinex","ETHUSD",1721416693512,2.83608,3526.0,3524.7,2.4008]
["bitfinex","ETHUSD",1721416693748,3.0,3525.9,3524.9,2.83695]
["bitfinex","ETHUSD",1721416694120,3.0,3525.9,3525.0,0.02661747]
["bitfinex","ETHUSD",1721416694559,3.0,3525.9,3525.1,2.4864]
["bitfinex","ETHUSD",1721416694923,3.0,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721416695188,2.83532,3527.0,3525.5,2.4864]
["bitfinex","ETHUSD",1721416695364,2.83535,3526.9,3526.0,2.4864]
["bitfinex","ETHUSD",1721416695684,2.83546,3526.8,3526.0,2.4864]
["bitfinex","ETHUSD",1721416695841,2.498,3527.0,3526.1,0.02813573]
["bitfinex","ETHUSD",1721416696042,2.498,3527.0,3524.5,2.498]
["bitfinex","ETHUSD",1721416696043,2.83583,3526.3,3525.4,2.2925]
["bitfinex","ETHUSD",1721416696578,2.83592,3526.2,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416696867,2.83575,3526.4,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416698272,2.83568,3526.5,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416698434,2.83577,3526.4,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416699003,2.83583,3526.3,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416699785,2.83568,3526.5,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416699991,3.0,3526.4,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416700190,5.83581,3526.4,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416700392,2.83599,3526.1,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416700695,5.83577,3526.4,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416700862,2.83589,3526.3,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416702477,2.83629,3525.8,3525.5,0.02831647]
["bitfinex","ETHUSD",1721416702704,2.83629,3525.8,3524.9,2.4436]
["bitfinex","ETHUSD",1721416702705,5.33429,3525.8,3524.9,2.4436]
["bitfinex","ETHUSD",1721416702883,5.33429,3525.8,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416702884,3.0,3525.7,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416703308,5.83631,3525.7,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416703472,2.83641,3525.6,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416703677,3.0,3525.7,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416703927,2.83664,3525.3,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416704484,2.83654,3525.5,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416705178,2.83634,3525.7,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416705409,3.0,3525.6,3525.0,0.0282372]
["bitfinex","ETHUSD",1721416705610,10.3057,3526.5,3525.0,0.55912992]
["bitfinex","ETHUSD",1721416705797,0.14254791,3527.3,3525.4,2.8365]
["bitfinex","ETHUSD",1721416705798,2.83537,3526.9,3525.4,2.8365]
["bitfinex","ETHUSD",1721416706202,2.83537,3526.9,3525.6,2.2916]
["bitfinex","ETHUSD",1721416706805,2.83537,3526.9,3525.7,0.03024563]
["bitfinex","ETHUSD",1721416706806,2.83557,3526.7,3525.7,0.03024563]
["bitfinex","ETHUSD",1721416707007,2.83537,3526.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721416707400,2.83537,3526.9,3525.9,0.03018075]
["bitfinex","ETHUSD",1721416708183,3.0,3526.8,3525.9,2.86626075]
["bitfinex","ETHUSD",1721416709060,3.0,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1721416709227,3.0,3526.9,3526.0,2.83607]
["bitfinex","ETHUSD",1721416709520,3.0,3526.9,3526.1,0.03250864]
["bitfinex","ETHUSD",1721416710086,5.83535,3526.9,3526.1,0.03250864]
["bitfinex","ETHUSD",1721416710523,5.83535,3526.9,3525.8,5.67244]
["bitfinex","ETHUSD",1721416710824,5.83535,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1721416711133,2.83552,3526.7,3525.9,0.03254626]
["bitfinex","ETHUSD",1721416711330,5.83535,3526.9,3525.6,2.2916]
["bitfinex","ETHUSD",1721416711331,2.83592,3526.2,3525.6,2.2916]
["bitfinex","ETHUSD",1721416711492,2.8358,3526.4,3525.7,0.03255295]
["bitfinex","ETHUSD",1721416712820,2.498,3526.6,3525.7,0.03255295]
["bitfinex","ETHUSD",1721416713019,5.498,3526.6,3525.7,0.03255295]
["bitfinex","ETHUSD",1721416713205,3.0,3526.6,3525.7,2.86878295]
["bitfinex","ETHUSD",1721416713409,2.83522,3527.1,3525.9,2.83608]
["bitfinex","ETHUSD",1721416713410,3.0,3526.8,3525.9,2.83608]
["bitfinex","ETHUSD",1721416713615,5.83527,3527.0,3526.0,2.83605]
["bitfinex","ETHUSD",1721416713832,5.83527,3527.0,3526.0,2.86852846]
["bitfinex","ETHUSD",1721416714238,2.83536,3526.9,3526.0,2.86852846]
["bitfinex","ETHUSD",1721416714546,3.0,3526.8,3526.0,2.86852846]
["bitfinex","ETHUSD",1721416716139,2.83531,3527.0,3526.0,2.86852846]
["bitfinex","ETHUSD",1721416716447,5.83535,3526.9,3526.0,2.86854846]
["bitfinex","ETHUSD",1721416716646,3.0,3526.9,3526.0,2.86854846]
["bitfinex","ETHUSD",1721416716820,5.83529,3527.0,3526.0,2.86854846]
["bitfinex","ETHUSD",1721416717232,2.94100725,3530.0,3526.0,2.86854846]
["bitfinex","ETHUSD",1721416717233,5.33272,3527.7,3526.6,2.83551]
["bitfinex","ETHUSD",1721416717551,5.33272,3527.7,3526.7,0.03219816]
["bitfinex","ETHUSD",1721416717734,2.83479,3527.6,3526.7,0.03219816]
["bitfinex","ETHUSD",1721416719227,2.83479,3527.6,3526.8,2.3075]
["bitfinex","ETHUSD",1721416719533,3.0,3527.5,3526.9,0.03212792]
["bitfinex","ETHUSD",1721416719933,2.83501,3527.4,3526.9,0.03212792]
["bitfinex","ETHUSD",1721416720143,2.83513,3527.2,3526.9,0.03212792]
["bitfinex","ETHUSD",1721416720662,5.67002,3527.4,3527.0,0.0320928]
["bitfinex","ETHUSD",1721416720865,3.0,3527.3,3526.4,2.3075]
["bitfinex","ETHUSD",1721416721063,5.83504,3527.3,3526.5,0.03226842]
["bitfinex","ETHUSD",1721416721840,2.83511,3527.2,3526.5,0.03226842]
["bitfinex","ETHUSD",1721416723569,3.0,3527.3,3526.5,0.03226842]
["bitfinex","ETHUSD",1721416724094,2.83485,3527.6,3526.6,2.83553]
["bitfinex","ETHUSD",1721416724249,3.0,3527.5,3526.6,2.83553]
["bitfinex","ETHUSD",1721416724429,3.0,3527.5,3526.7,0.03205729]
["bitfinex","ETHUSD",1721416724632,3.0,3527.5,3526.9,2.3436]
["bitfinex","ETHUSD",1721416724855,8.33263,3527.8,3526.9,2.3436]
["bitfinex","ETHUSD",1721416725076,2.83471,3527.7,3526.9,2.3436]
["bitfinex","ETHUSD",1721416725277,3.0,3527.6,3526.9,2.3436]
["bitfinex","ETHUSD",1721416725635,3.0,3527.8,3526.9,2.3436]
["bitfinex","ETHUSD",1721416726355,5.83463,3527.8,3526.9,2.3436]
["bitfinex","ETHUSD",1721416727469,2.8347,3527.7,3526.9,2.3436]
["bitfinex","ETHUSD",1721416727680,3.0,3527.6,3526.9,2.3436]
["bitfinex","ETHUSD",1721416729493,2.835,3527.4,3526.9,2.3436]
["bitfinex","ETHUSD",1721416729654,3.0,3527.3,3526.9,2.3436]
["bitfinex","ETHUSD",1721416729855,2.83517,3527.2,3526.9,2.3436]
["bitfinex","ETHUSD",1721416730073,2.83517,3527.2,3526.3,2.2682]
["bitfinex","ETHUSD",1721416730396,2.498,3527.4,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416730689,2.83533,3527.0,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416731190,2.83535,3526.9,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416731889,2.83496,3527.4,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416732091,5.83503,3527.3,3526.4,2.88218701]
["bitfinex","ETHUSD",1721416732392,5.83503,3527.3,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416733501,2.83511,3527.2,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416733797,2.8352,3527.1,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416733968,2.83536,3526.9,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416736400,2.83544,3526.8,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416737194,2.83536,3526.9,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416739062,2.83551,3526.7,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416740597,2.83567,3526.5,3526.4,0.04648701]
["bitfinex","ETHUSD",1721416741097,2.83575,3526.4,3525.9,9.8453]
["bitfinex","ETHUSD",1721416741461,2.83575,3526.4,3526.0,0.04647876]
["bitfinex","ETHUSD",1721416742004,2.83583,3526.3,3526.0,0.04647876]
["bitfinex","ETHUSD",1721416742165,2.83575,3526.4,3526.0,0.04647876]
["bitfinex","ETHUSD",1721416742698,2.83561,3526.6,3526.0,0.04647876]
["bitfinex","ETHUSD",1721416743402,3.0,3527.3,3526.0,0.04647876]
["bitfinex","ETHUSD",1721416743604,2.83536,3526.9,3526.0,2.88251876]
["bitfinex","ETHUSD",1721416743788,3.0,3526.8,3526.0,2.88251876]
["bitfinex","ETHUSD",1721416743995,3.0,3527.1,3526.0,2.88251876]
["bitfinex","ETHUSD",1721416744188,2.83528,3527.0,3526.0,2.88251876]
["bitfinex","ETHUSD",1721416744399,3.0,3526.9,3526.0,2.88251876]
["bitfinex","ETHUSD",1721416745765,3.0,3526.9,3526.0,3.62118145]
["bitfinex","ETHUSD",1721416746212,3.0,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1721416746383,2.83487,3527.5,3526.6,2.4771]
["bitfinex","ETHUSD",1721416747626,3.0,3527.4,3526.6,2.4771]
["bitfinex","ETHUSD",1721416748479,2.83509,3527.3,3526.6,2.4771]
["bitfinex","ETHUSD",1721416748812,3.0,3527.2,3526.6,2.4771]
["bitfinex","ETHUSD",1721416751210,3.0,3527.2,3526.6,1.7271]
["bitfinex","ETHUSD",1721416751369,3.0,3527.4,3526.6,1.7271]
["bitfinex","ETHUSD",1721416752575,5.835,3527.4,3526.6,1.7271]
["bitfinex","ETHUSD",1721416753574,2.83467,3527.8,3526.7,0.05670245]
["bitfinex","ETHUSD",1721416753789,2.83467,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1721416753982,2.83467,3527.8,3527.0,0.05669808]
["bitfinex","ETHUSD",1721416754210,2.83467,3527.8,3527.1,2.3347]
["bitfinex","ETHUSD",1721416754720,2.498,3528.2,3527.1,2.3347]
["bitfinex","ETHUSD",1721416754721,2.83426,3528.3,3527.2,0.05669808]
["bitfinex","ETHUSD",1721416754891,2.83414,3528.4,3527.4,2.3313]
["bitfinex","ETHUSD",1721416755276,2.83403,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1721416755583,2.83376,3528.9,3527.7,2.89138624]
["bitfinex","ETHUSD",1721416755777,2.83376,3528.9,3527.8,0.0566854]
["bitfinex","ETHUSD",1721416756525,2.83395,3528.7,3527.8,0.0566854]
["bitfinex","ETHUSD",1721416756983,2.83376,3528.9,3527.9,2.38798523]
["bitfinex","ETHUSD",1721416757190,2.83357,3529.2,3528.0,0.05668198]
["bitfinex","ETHUSD",1721416757521,2.83357,3529.2,3527.9,5.16583]
["bitfinex","ETHUSD",1721416757522,2.83357,3529.2,3528.2,2.3762]
["bitfinex","ETHUSD",1721416757674,2.83359,3529.1,3528.2,2.3762]
["bitfinex","ETHUSD",1721416758613,2.83359,3529.1,3528.2,5.2105]
["bitfinex","ETHUSD",1721416759001,3.0,3529.0,3528.2,5.2105]
["bitfinex","ETHUSD",1721416759626,3.0,3529.0,3528.2,2.3762]
["bitfinex","ETHUSD",1721416760237,2.83376,3528.9,3527.8,2.3762]
["bitfinex","ETHUSD",1721416760523,2.83409,3528.5,3527.8,2.3762]
["bitfinex","ETHUSD",1721416760693,5.83383,3528.8,3527.8,2.3762]
["bitfinex","ETHUSD",1721416760897,5.83383,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1721416760898,3.0,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1721416761300,3.0,3528.8,3527.8,2.3762]
["bitfinex","ETHUSD",1721416761491,3.0,3528.8,3527.8,5.21079]
["bitfinex","ETHUSD",1721416762116,2.83398,3528.6,3527.8,2.3762]
["bitfinex","ETHUSD",1721416762316,2.83423,3528.3,3527.8,2.3762]
["bitfinex","ETHUSD",1721416762806,5.83412,3528.5,3527.8,2.3762]
["bitfinex","ETHUSD",1721416763008,3.0,3528.5,3527.8,2.3762]
["bitfinex","ETHUSD",1721416763336,2.83384,3528.8,3527.8,2.3762]
["bitfinex","ETHUSD",1721416763337,5.834,3528.6,3527.8,2.3762]
["bitfinex","ETHUSD",1721416764031,2.83406,3528.5,3527.8,2.3762]
["bitfinex","ETHUSD",1721416764912,2.83429,3528.3,3527.8,2.3762]
["bitfinex","ETHUSD",1721416765430,2.83406,3528.5,3527.8,2.3762]
["bitfinex","ETHUSD",1721416766328,3.0,3528.6,3527.8,2.3762]
["bitfinex","ETHUSD",1721416766532,5.83382,3528.8,3527.8,5.731865]
["bitfinex","ETHUSD",1721416766829,5.83382,3528.8,3527.8,5.21077]
["bitfinex","ETHUSD",1721416768229,2.83391,3528.7,3527.8,2.3762]
["bitfinex","ETHUSD",1721416768532,3.0,3528.6,3527.8,2.3762]
["bitfinex","ETHUSD",1721416769158,2.83361,3529.1,3527.8,2.3762]
["bitfinex","ETHUSD",1721416769331,2.83415,3528.4,3527.8,2.3762]
["bitfinex","ETHUSD",1721416770437,2.83391,3528.7,3527.8,2.3762]
["bitfinex","ETHUSD",1721416770600,3.0,3528.6,3527.8,2.3762]
["bitfinex","ETHUSD",1721416771039,3.0,3529.0,3527.8,5.21076]
["bitfinex","ETHUSD",1721416771203,3.0,3529.0,3527.9,2.83447]
["bitfinex","ETHUSD",1721416771405,2.8335,3529.2,3528.2,2.3884]
["bitfinex","ETHUSD",1721416771638,2.83334,3529.4,3528.3,2.83416]
["bitfinex","ETHUSD",1721416771839,2.2996,3529.9,3528.4,2.83407]
["bitfinex","ETHUSD",1721416771840,2.83331,3529.5,3528.4,2.83407]
["bitfinex","ETHUSD",1721416772340,2.83331,3529.5,3528.2,2.3884]
["bitfinex","ETHUSD",1721416772341,2.83355,3529.2,3528.2,5.22265]
["bitfinex","ETHUSD",1721416772651,2.83334,3529.4,3528.2,5.22265]
["bitfinex","ETHUSD",1721416772854,2.83334,3529.4,3527.8,0.521076]
["bitfinex","ETHUSD",1721416772855,2.833,3529.9,3528.9,2.83369]
["bitfinex","ETHUSD",1721416773062,2.83309,3529.8,3529.0,2.3649]
["bitfinex","ETHUSD",1721416773217,2.83306,3529.8,3529.0,2.3649]
["bitfinex","ETHUSD",1721416773927,5.66615,3529.8,3529.0,2.3649]
["bitfinex","ETHUSD",1721416774173,2.83311,3529.7,3529.0,2.3649]
["bitfinex","ETHUSD",1721416774361,2.83328,3529.5,3529.0,2.3649]
["bitfinex","ETHUSD",1721416776217,2.83311,3529.7,3529.0,2.3649]
["bitfinex","ETHUSD",1721416776420,3.0,3529.6,3529.0,2.3649]
["bitfinex","ETHUSD",1721416777039,3.0,3529.6,3528.3,2.4172]
["bitfinex","ETHUSD",1721416777259,2.83347,3529.3,3528.3,2.4172]
["bitfinex","ETHUSD",1721416777620,2.83351,3529.2,3528.3,2.4172]
["bitfinex","ETHUSD",1721416777959,2.83363,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416778159,5.83363,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416778317,3.0,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416778515,3.0,3529.2,3528.3,5.25142]
["bitfinex","ETHUSD",1721416778718,2.83364,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416778952,2.83382,3528.9,3528.3,2.4172]
["bitfinex","ETHUSD",1721416779273,2.8338,3528.9,3528.3,2.4172]
["bitfinex","ETHUSD",1721416779415,5.17251,3529.5,3528.3,2.4172]
["bitfinex","ETHUSD",1721416779617,2.83381,3528.9,3528.3,2.4172]
["bitfinex","ETHUSD",1721416779817,2.8336,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416780266,2.83375,3528.9,3528.3,2.4172]
["bitfinex","ETHUSD",1721416781256,5.66725,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416781571,2.8336,3529.1,3528.3,2.4172]
["bitfinex","ETHUSD",1721416781925,2.83371,3529.0,3528.3,2.4172]
["bitfinex","ETHUSD",1721416782674,2.83371,3529.0,3528.4,5.6679]
["bitfinex","ETHUSD",1721416783533,2.83374,3528.9,3528.4,5.6679]
["bitfinex","ETHUSD",1721416784355,2.83363,3529.1,3528.4,5.6679]
["bitfinex","ETHUSD",1721416784758,5.83338,3529.4,3528.4,8.50199]
["bitfinex","ETHUSD",1721416784946,5.83343,3529.3,3528.4,5.6679]
["bitfinex","ETHUSD",1721416785660,5.83343,3529.3,3528.4,8.50204]
["bitfinex","ETHUSD",1721416785857,3.0,3529.3,3528.4,8.50197]
["bitfinex","ETHUSD",1721416786056,3.0,3529.4,3528.4,6.759817]
["bitfinex","ETHUSD",1721416786266,2.83328,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1721416786450,3.0,3529.4,3528.6,5.668]
["bitfinex","ETHUSD",1721416786778,3.0,3529.4,3528.6,8.50198]
["bitfinex","ETHUSD",1721416786983,3.0,3529.6,3528.6,8.50198]
["bitfinex","ETHUSD",1721416787141,5.83321,3529.6,3528.6,8.50198]
["bitfinex","ETHUSD",1721416787489,5.83321,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1721416787767,5.83321,3529.6,3528.8,5.6676]
["bitfinex","ETHUSD",1721416788192,2.83326,3529.5,3528.8,5.6676]
["bitfinex","ETHUSD",1721416788392,3.0,3529.4,3528.8,5.6676]
["bitfinex","ETHUSD",1721416788870,3.0,3529.6,3528.8,5.6676]
["bitfinex","ETHUSD",1721416789590,3.0,3529.6,3528.9,2.4027]
["bitfinex","ETHUSD",1721416789975,3.0,3529.6,3529.0,5.6673]
["bitfinex","ETHUSD",1721416790290,2.83254,3530.4,3529.3,2.83337]
["bitfinex","ETHUSD",1721416790291,2.83273,3530.2,3529.3,2.83337]
["bitfinex","ETHUSD",1721416790476,2.83273,3530.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721416790792,2.83273,3530.2,3529.2,8.50049]
["bitfinex","ETHUSD",1721416791290,2.83273,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1721416791496,3.0,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721416791675,3.0,3530.1,3529.2,5.667]
["bitfinex","ETHUSD",1721416792193,3.0,3530.1,3529.3,2.4027]
["bitfinex","ETHUSD",1721416792376,5.83278,3530.1,3529.4,5.6667]
["bitfinex","ETHUSD",1721416792559,3.0,3530.1,3529.4,5.6667]
["bitfinex","ETHUSD",1721416792759,2.83274,3530.2,3529.4,5.6667]
["bitfinex","ETHUSD",1721416792959,3.0,3530.1,3529.4,5.6667]
["bitfinex","ETHUSD",1721416793158,3.0,3530.1,3529.4,8.50003]
["bitfinex","ETHUSD",1721416793360,2.83257,3530.4,3529.4,8.50003]
["bitfinex","ETHUSD",1721416793990,2.83246,3530.5,3529.5,2.83321]
["bitfinex","ETHUSD",1721416794204,2.83246,3530.5,3529.6,8.49957]
["bitfinex","ETHUSD",1721416794393,2.83225,3530.8,3529.6,5.6664]
["bitfinex","ETHUSD",1721416794603,2.83225,3530.8,3529.7,2.4488]
["bitfinex","ETHUSD",1721416794803,2.83225,3530.8,3529.8,5.666]
["bitfinex","ETHUSD",1721416795020,2.8323,3530.7,3529.8,5.666]
["bitfinex","ETHUSD",1721416795174,2.83238,3530.6,3529.8,5.666]
["bitfinex","ETHUSD",1721416795371,2.83225,3530.8,3529.8,5.666]
["bitfinex","ETHUSD",1721416795592,2.83238,3530.6,3529.8,5.666]
["bitfinex","ETHUSD",1721416795795,2.83225,3530.8,3529.8,5.666]
["bitfinex","ETHUSD",1721416796006,5.83231,3530.7,3529.8,5.666]
["bitfinex","ETHUSD",1721416796730,3.0,3530.7,3529.8,8.49901]
["bitfinex","ETHUSD",1721416796932,3.0,3530.8,3529.8,8.49901]
["bitfinex","ETHUSD",1721416797485,3.0,3530.8,3529.9,2.83294]
["bitfinex","ETHUSD",1721416797824,3.0,3530.8,3530.0,8.4985]
["bitfinex","ETHUSD",1721416798007,3.0,3531.2,3530.0,8.4985]
["bitfinex","ETHUSD",1721416798212,2.8323,3530.7,3530.0,5.6657]
["bitfinex","ETHUSD",1721416798385,3.0,3530.6,3530.0,5.6657]
["bitfinex","ETHUSD",1721416801190,3.0,3530.8,3530.1,2.4192]
["bitfinex","ETHUSD",1721416801386,7.29160441,3532.1,3531.2,2.4192]
["bitfinex","ETHUSD",1721416801387,2.83119,3532.1,3531.2,2.4192]
["bitfinex","ETHUSD",1721416801587,2.83137,3531.9,3531.2,2.4192]
["bitfinex","ETHUSD",1721416801891,2.3872,3532.6,3531.3,0.05663429]
["bitfinex","ETHUSD",1721416802084,2.83056,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1721416802416,2.83039,3533.1,3532.0,5.6625]
["bitfinex","ETHUSD",1721416802417,2.83062,3532.8,3532.0,5.6625]
["bitfinex","ETHUSD",1721416802928,0.005,3533.2,3532.0,5.7191217]
["bitfinex","ETHUSD",1721416803133,2.83054,3532.9,3532.0,5.6625]
["bitfinex","ETHUSD",1721416804138,2.83054,3532.9,3532.0,8.49375]
["bitfinex","ETHUSD",1721416804341,2.8353,3533.2,3532.2,2.2923]
["bitfinex","ETHUSD",1721416804638,2.83043,3533.1,3532.3,5.662]
["bitfinex","ETHUSD",1721416804838,0.005,3533.2,3532.3,5.662]
["bitfinex","ETHUSD",1721416804839,2.83531,3533.2,3532.3,5.662]
["bitfinex","ETHUSD",1721416804999,2.83038,3533.1,3532.3,5.662]
["bitfinex","ETHUSD",1721416805522,2.83547,3533.0,3532.3,5.662]
["bitfinex","ETHUSD",1721416805729,0.005,3533.0,3532.3,5.662]
["bitfinex","ETHUSD",1721416805923,0.005,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721416806125,0.005,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1721416806340,0.005,3533.0,3532.9,5.6611]
["bitfinex","ETHUSD",1721416807251,0.005,3533.0,3532.9,8.54823514]
["bitfinex","ETHUSD",1721416807459,0.0753355,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416807799,2.8299,3533.7,3532.9,7.9139]
["bitfinex","ETHUSD",1721416808108,0.0753355,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416808109,2.9052055,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416808624,0.0753355,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416808825,2.83002,3533.6,3532.9,7.9139]
["bitfinex","ETHUSD",1721416809135,3.0,3533.5,3532.9,7.9139]
["bitfinex","ETHUSD",1721416809816,3.0,3533.7,3532.9,7.9139]
["bitfinex","ETHUSD",1721416810402,0.0753355,3533.8,3532.9,11.818841]
["bitfinex","ETHUSD",1721416810607,3.0,3533.6,3532.9,7.9139]
["bitfinex","ETHUSD",1721416810806,2.82998,3533.6,3532.9,7.9139]
["bitfinex","ETHUSD",1721416811121,2.9052255,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416811310,5.8299,3533.7,3532.9,7.9139]
["bitfinex","ETHUSD",1721416811504,3.0,3533.6,3532.9,7.9139]
["bitfinex","ETHUSD",1721416811709,0.0753355,3533.8,3532.9,7.9139]
["bitfinex","ETHUSD",1721416811710,0.0753355,3533.8,3532.9,10.74442]
["bitfinex","ETHUSD",1721416811905,0.0753355,3533.8,3532.9,8.988342]
["bitfinex","ETHUSD",1721416812142,0.0753355,3533.8,3533.5,2.83002]
["bitfinex","ETHUSD",1721416812353,0.0753355,3533.8,3533.6,5.66]
["bitfinex","ETHUSD",1721416812537,0.0753355,3533.8,3533.6,8.48996]
["bitfinex","ETHUSD",1721416812722,0.0753355,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721416812910,0.0753355,3533.8,3533.7,6.791792]
["bitfinex","ETHUSD",1721416813110,0.0753355,3533.8,3533.7,5.6598]
["bitfinex","ETHUSD",1721416816261,0.0753355,3533.8,3533.7,8.48969]
["bitfinex","ETHUSD",1721416816551,1e-08,3533.8,3533.7,8.48969]
["bitfinex","ETHUSD",1721416817258,1e-08,3533.8,3533.7,11.31958]
["bitfinex","ETHUSD",1721416817426,0.005,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1721416817612,0.005,3534.0,3533.9,5.6595]
["bitfinex","ETHUSD",1721416818122,0.005,3534.0,3533.9,14.638897]
["bitfinex","ETHUSD",1721416818520,0.005,3534.0,3533.9,11.809167]
["bitfinex","ETHUSD",1721416818737,0.005,3534.0,3533.9,8.1305]
["bitfinex","ETHUSD",1721416818940,0.005,3534.0,3533.9,10.96023]
["bitfinex","ETHUSD",1721416819144,0.005,3534.0,3533.9,5.6595]
["bitfinex","ETHUSD",1721416820031,0.005,3534.0,3533.9,10.96023]
["bitfinex","ETHUSD",1721416820414,0.005,3534.0,3533.9,13.78996]
["bitfinex","ETHUSD",1721416820716,0.005,3534.0,3533.9,20.990686]
["bitfinex","ETHUSD",1721416821038,0.0567773,3535.0,3534.7,5.30006]
["bitfinex","ETHUSD",1721416821350,0.0567773,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1721416821565,0.0567773,3535.0,3534.9,14.20124833]
["bitfinex","ETHUSD",1721416821709,0.0567773,3535.0,3534.9,11.31576]
["bitfinex","ETHUSD",1721416821910,2.82727,3537.0,3535.6,2.82834]
["bitfinex","ETHUSD",1721416822110,0.29913049,3538.0,3535.1,2.82869]
["bitfinex","ETHUSD",1721416822111,1.42302703,3537.1,3535.8,2.471]
["bitfinex","ETHUSD",1721416822356,7.47,3538.4,3535.8,2.471]
["bitfinex","ETHUSD",1721416822357,0.0011,3541.3,3536.6,3.321]
["bitfinex","ETHUSD",1721416822654,0.0011,3541.3,3539.0,2.471]
["bitfinex","ETHUSD",1721416822655,2.82439,3540.6,3539.0,2.471]
["bitfinex","ETHUSD",1721416822959,0.0011,3541.3,3539.2,2.3514]
["bitfinex","ETHUSD",1721416822960,2.82499,3541.3,3539.2,2.3514]
["bitfinex","ETHUSD",1721416823112,0.0011,3541.3,3540.0,2.82481]
["bitfinex","ETHUSD",1721416823313,0.0011,3541.3,3540.1,5.6496]
["bitfinex","ETHUSD",1721416823563,3.321,3541.2,3540.1,5.6496]
["bitfinex","ETHUSD",1721416823712,2.82469,3540.2,3540.1,5.6496]
["bitfinex","ETHUSD",1721416823912,0.0011,3541.3,3540.1,5.6496]
["bitfinex","ETHUSD",1721416824167,2.82421,3540.9,3540.1,5.6496]
["bitfinex","ETHUSD",1721416824366,0.0011,3541.3,3540.1,5.6496]
["bitfinex","ETHUSD",1721416824543,0.0011,3541.3,3540.7,2.8243]
["bitfinex","ETHUSD",1721416824716,0.0011,3541.3,3540.7,5.6486]
["bitfinex","ETHUSD",1721416825069,0.0011,3541.3,3540.7,8.4729]
["bitfinex","ETHUSD",1721416825366,0.0011,3541.3,3540.7,4.75597134]
["bitfinex","ETHUSD",1721416825652,5.8009727,3540.8,3540.7,4.75597134]
["bitfinex","ETHUSD",1721416825824,5.8009727,3540.8,3540.7,1.71407388]
["bitfinex","ETHUSD",1721416825825,11.9461927,3540.8,3540.7,1.71407388]
["bitfinex","ETHUSD",1721416826174,2.82551,3539.2,3538.0,2.4431]
["bitfinex","ETHUSD",1721416826465,5.20705,3540.7,3538.1,5.89631]
["bitfinex","ETHUSD",1721416826466,3.321,3540.0,3538.1,5.89631]
["bitfinex","ETHUSD",1721416826628,2.82478,3540.1,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416826629,2.82614,3538.4,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416826951,2.82557,3539.2,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416826952,2.82607,3538.5,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827159,5.82583,3538.8,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827332,6.14629,3539.5,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827333,2.82526,3539.5,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827520,6.321,3540.0,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827521,3.0,3539.4,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827712,2.82558,3539.1,3538.1,5.72956678]
["bitfinex","ETHUSD",1721416827922,2.82543,3539.3,3538.1,6.30252346]
["bitfinex","ETHUSD",1721416828114,2.82543,3539.3,3538.2,0.05650753]
["bitfinex","ETHUSD",1721416828420,3.0,3539.4,3538.3,5.6524]
["bitfinex","ETHUSD",1721416828421,2.82598,3538.6,3538.3,5.6524]
["bitfinex","ETHUSD",1721416828665,2.82608,3538.5,3538.3,5.6524]
["bitfinex","ETHUSD",1721416828817,2.82545,3539.3,3538.3,5.6524]
["bitfinex","ETHUSD",1721416828818,3.321,3539.0,3538.3,5.6524]
["bitfinex","ETHUSD",1721416829012,2.82613,3538.4,3538.3,5.6524]
["bitfinex","ETHUSD",1721416829283,5.65226,3538.4,3538.3,5.6524]
["bitfinex","ETHUSD",1721416829423,8.65226,3538.4,3538.3,5.6524]
["bitfinex","ETHUSD",1721416830084,3.0,3538.4,3538.3,5.6524]
["bitfinex","ETHUSD",1721416830349,3.37492,3540.0,3538.3,5.6524]
["bitfinex","ETHUSD",1721416830350,3.321,3539.6,3538.3,5.6524]
["bitfinex","ETHUSD",1721416830563,2.82551,3539.2,3538.3,5.6524]
["bitfinex","ETHUSD",1721416830717,2.82517,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721416830912,2.82517,3539.7,3538.6,5.70850662]
["bitfinex","ETHUSD",1721416831261,2.82496,3539.9,3538.7,2.82586]
["bitfinex","ETHUSD",1721416831559,3.321,3540.1,3538.8,6.56053654]
["bitfinex","ETHUSD",1721416831728,2.82488,3540.0,3538.8,6.56053654]
["bitfinex","ETHUSD",1721416831932,3.321,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1721416832125,3.321,3540.1,3539.2,5.651]
["bitfinex","ETHUSD",1721416832330,2.82484,3540.1,3539.2,5.70467109]
["bitfinex","ETHUSD",1721416832757,2.8244,3540.6,3539.4,2.82532]
["bitfinex","ETHUSD",1721416833120,3.17031795,3541.0,3539.5,8.75257143]
["bitfinex","ETHUSD",1721416833392,3.17031795,3541.0,3539.6,0.05648097]
["bitfinex","ETHUSD",1721416833604,0.34623795,3541.0,3539.8,2.82501]
["bitfinex","ETHUSD",1721416833754,0.34623795,3541.0,3540.2,2.82462]
["bitfinex","ETHUSD",1721416833948,0.34623795,3541.0,3540.3,8.53028577]
["bitfinex","ETHUSD",1721416834155,0.34623795,3541.0,3540.3,8.14491728]
["bitfinex","ETHUSD",1721416834351,0.34623795,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1721416834590,0.34623795,3541.0,3540.7,5.6486]
["bitfinex","ETHUSD",1721416835104,0.34623795,3541.0,3540.7,5.70110174]
["bitfinex","ETHUSD",1721416835251,0.34623795,3541.0,3540.7,8.52540174]
["bitfinex","ETHUSD",1721416835765,0.34623795,3541.0,3540.7,9.66038491]
["bitfinex","ETHUSD",1721416836177,0.0567773,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1721416836364,0.1046084,3543.1,3541.5,2.4431]
["bitfinex","ETHUSD",1721416836574,2.8227,3542.7,3541.6,8.47077]
["bitfinex","ETHUSD",1721416836765,2.82256,3542.9,3541.7,2.8235]
["bitfinex","ETHUSD",1721416837077,3.15505151,3542.8,3541.8,7.07658517]
["bitfinex","ETHUSD",1721416837580,0.33241151,3542.8,3541.8,7.07658517]
["bitfinex","ETHUSD",1721416837801,0.33241151,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1721416837956,0.1525327,3544.3,3542.7,2.8227]
["bitfinex","ETHUSD",1721416838156,0.1525327,3544.3,3542.8,5.6453]
["bitfinex","ETHUSD",1721416838454,2.82193,3543.7,3542.9,0.05643571]
["bitfinex","ETHUSD",1721416838676,3.12985855,3544.2,3543.0,5.69533108]
["bitfinex","ETHUSD",1721416838909,0.30828855,3544.2,3543.0,5.75176645]
["bitfinex","ETHUSD",1721416839052,2.82161,3544.1,3543.0,5.69533108]
["bitfinex","ETHUSD",1721416839251,0.30828855,3544.2,3543.1,0.05642814]
["bitfinex","ETHUSD",1721416839450,0.30828855,3544.2,3543.0,5.69533108]
["bitfinex","ETHUSD",1721416839451,0.30828855,3544.2,3543.9,2.82175]
["bitfinex","ETHUSD",1721416839681,2.82987,3544.0,3543.9,5.69367156]
["bitfinex","ETHUSD",1721416839856,0.0082,3544.0,3543.9,5.69367156]
["bitfinex","ETHUSD",1721416840390,5.65154,3544.0,3543.9,5.69367156]
["bitfinex","ETHUSD",1721416840637,5.65154,3544.0,3541.2,2.4431]
["bitfinex","ETHUSD",1721416840638,2.82226,3543.3,3541.2,2.4431]
["bitfinex","ETHUSD",1721416840773,2.82295,3542.4,3541.3,0.24431]
["bitfinex","ETHUSD",1721416840976,2.82281,3542.6,3541.4,8.47053]
["bitfinex","ETHUSD",1721416841231,0.0082,3544.0,3541.9,2.82327]
["bitfinex","ETHUSD",1721416841516,5.82989,3544.0,3542.0,5.70294195]
["bitfinex","ETHUSD",1721416841718,0.0082,3544.0,3542.9,2.8225]
["bitfinex","ETHUSD",1721416841918,0.0082,3544.0,3543.0,5.98357976]
["bitfinex","ETHUSD",1721416842124,0.0082,3544.0,3543.0,5.92715]
["bitfinex","ETHUSD",1721416842419,0.0082,3544.0,3543.0,5.6449]
["bitfinex","ETHUSD",1721416842420,2.82227,3543.3,3543.0,5.6449]
["bitfinex","ETHUSD",1721416842618,2.82992,3544.0,3543.0,5.6449]
["bitfinex","ETHUSD",1721416842917,11.28952,3543.1,3543.0,5.6449]
["bitfinex","ETHUSD",1721416843127,14.1119,3543.1,3543.0,1e-05]
["bitfinex","ETHUSD",1721416843340,17.4619,3543.1,3543.0,1e-05]
["bitfinex","ETHUSD",1721416843627,17.4619,3543.1,3540.1,2.4431]
["bitfinex","ETHUSD",1721416843628,2.82399,3541.1,3540.1,2.4431]
["bitfinex","ETHUSD",1721416843781,2.82326,3542.0,3540.2,5.6488]
["bitfinex","ETHUSD",1721416843782,2.82462,3540.3,3540.2,5.6488]
["bitfinex","ETHUSD",1721416844090,2.8244,3540.6,3540.2,5.68866534]
["bitfinex","ETHUSD",1721416844281,2.82456,3540.4,3540.2,5.68866534]
["bitfinex","ETHUSD",1721416844477,2.82461,3540.3,3540.2,5.68866534]
["bitfinex","ETHUSD",1721416844705,2.82441,3540.6,3540.2,5.68866534]
["bitfinex","ETHUSD",1721416844909,2.82313,3542.2,3540.2,5.68866534]
["bitfinex","ETHUSD",1721416844910,2.3827,3542.0,3540.2,6.21766653]
["bitfinex","ETHUSD",1721416845105,2.82438,3540.6,3540.2,6.21766653]
["bitfinex","ETHUSD",1721416845333,2.82456,3540.4,3540.3,0.03854343]
["bitfinex","ETHUSD",1721416845528,2.82456,3540.4,3540.3,5.68774343]
["bitfinex","ETHUSD",1721416845682,3.0,3541.2,3540.3,5.68774343]
["bitfinex","ETHUSD",1721416845683,2.8243,3540.7,3540.3,5.68774343]
["bitfinex","ETHUSD",1721416846027,2.82308,3542.3,3540.3,5.68774343]
["bitfinex","ETHUSD",1721416846028,2.82287,3542.5,3540.3,5.68774343]
["bitfinex","ETHUSD",1721416846319,2.82429,3540.8,3540.4,0.03851455]
["bitfinex","ETHUSD",1721416846517,2.82386,3541.3,3540.5,5.6489]
["bitfinex","ETHUSD",1721416846717,2.82396,3541.2,3540.5,5.6489]
["bitfinex","ETHUSD",1721416846930,0.35,3542.1,3540.6,0.03845678]
["bitfinex","ETHUSD",1721416846931,2.82375,3541.4,3540.6,0.03845678]
["bitfinex","ETHUSD",1721416847079,2.82284,3542.6,3540.7,5.6486]
["bitfinex","ETHUSD",1721416847278,2.82284,3542.6,3540.8,3.56635298]
["bitfinex","ETHUSD",1721416847279,2.82319,3542.1,3540.8,3.56635298]
["bitfinex","ETHUSD",1721416847585,3.0,3542.5,3540.9,5.6483]
["bitfinex","ETHUSD",1721416847586,2.82348,3541.8,3540.9,5.6483]
["bitfinex","ETHUSD",1721416847809,2.82351,3541.7,3541.0,0.03834126]
["bitfinex","ETHUSD",1721416847995,2.82335,3541.9,3541.1,5.648]
["bitfinex","ETHUSD",1721416848379,2.82186,3543.8,3541.2,0.03865132]
["bitfinex","ETHUSD",1721416848580,2.82277,3542.7,3541.3,9.10216665]
["bitfinex","ETHUSD",1721416848795,0.35,3542.9,3541.3,6.27836665]
["bitfinex","ETHUSD",1721416848997,2.8232,3542.1,3541.4,0.03859358]
["bitfinex","ETHUSD",1721416849214,0.35,3542.9,3541.4,0.03859358]
["bitfinex","ETHUSD",1721416849215,0.35,3542.9,3541.5,5.6473]
["bitfinex","ETHUSD",1721416849483,0.1525327,3544.3,3541.6,0.03853177]
["bitfinex","ETHUSD",1721416849484,3.12985855,3544.2,3541.6,0.03853177]
["bitfinex","ETHUSD",1721416849686,2.82303,3542.3,3541.7,5.647]
["bitfinex","ETHUSD",1721416850121,2.82303,3542.3,3541.8,0.03847404]
["bitfinex","ETHUSD",1721416850427,2.82325,3542.1,3541.9,5.6467]
["bitfinex","ETHUSD",1721416850593,2.82325,3542.1,3542.0,0.03838304]
["bitfinex","ETHUSD",1721416850918,81.97917209,3549.6,3542.0,5.68488304]
["bitfinex","ETHUSD",1721416850919,2.82308,3542.3,3542.0,5.68488304]
["bitfinex","ETHUSD",1721416851222,2.82287,3542.5,3542.0,5.68488304]
["bitfinex","ETHUSD",1721416851384,2.82287,3542.5,3542.0,5.6465]
["bitfinex","ETHUSD",1721416851582,2.82132,3544.5,3542.1,0.03835418]
["bitfinex","ETHUSD",1721416851926,2.82207,3543.5,3542.5,2.82284]
["bitfinex","ETHUSD",1721416852098,2.85227238,3543.6,3542.6,8.5248106]
["bitfinex","ETHUSD",1721416852282,2.85227238,3543.6,3542.6,8.56327018]
["bitfinex","ETHUSD",1721416852592,2.85227238,3543.6,3542.9,2.82248]
["bitfinex","ETHUSD",1721416852593,0.03028238,3543.6,3542.9,2.82248]
["bitfinex","ETHUSD",1721416852792,2.82207,3543.5,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416852994,2.82216,3543.4,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416853303,0.0082,3544.0,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416853304,3.4312,3544.0,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416853619,5.64476,3543.1,3543.0,5.6449]
["bitfinex","ETHUSD",1721416853984,0.30344082,3544.0,3543.0,5.6449]
["bitfinex","ETHUSD",1721416853985,0.30344082,3544.0,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416854184,2.82184,3543.8,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416854386,2.82209,3543.5,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416854585,2.82197,3543.7,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416854898,0.0082,3544.0,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416855127,2.82238,3543.1,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416855322,8.64476,3543.1,3543.0,5.6449]
["bitfinex","ETHUSD",1721416855480,8.64476,3543.1,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416855690,5.82238,3543.1,3543.0,5.6449]
["bitfinex","ETHUSD",1721416856231,2.8222,3543.4,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416856400,0.35,3543.9,3543.0,5.6832442]
["bitfinex","ETHUSD",1721416856616,0.35,3543.9,3543.1,0.05643356]
["bitfinex","ETHUSD",1721416856791,2.82175,3543.9,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416856998,2.82199,3543.6,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416857535,0.0082,3544.0,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416857536,2.82222,3543.3,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416857891,2.82222,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1721416858145,5.64444,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1721416858427,5.64444,3543.3,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416858724,11.46666,3543.3,3543.2,5.68288651]
["bitfinex","ETHUSD",1721416859244,2.82313,3542.2,3541.4,2.4492]
["bitfinex","ETHUSD",1721416859407,3.0,3543.2,3541.5,0.05646194]
["bitfinex","ETHUSD",1721416859590,3.0,3543.2,3541.6,5.646]
["bitfinex","ETHUSD",1721416860101,2.82318,3542.1,3541.7,0.03871929]
["bitfinex","ETHUSD",1721416860305,2.82264,3542.8,3541.8,5.6468]
["bitfinex","ETHUSD",1721416860507,5.64668,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1721416861033,14.29336,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1721416861397,11.47002,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1721416861803,14.29336,3541.9,3541.8,5.6468]
["bitfinex","ETHUSD",1721416862138,14.29336,3541.9,3541.8,1.41167]
["bitfinex","ETHUSD",1721416862292,2.82417,3540.9,3539.6,2.82515]
["bitfinex","ETHUSD",1721416862500,2.82417,3540.9,3539.7,0.282515]
["bitfinex","ETHUSD",1721416862501,2.82438,3540.6,3539.7,0.282515]
["bitfinex","ETHUSD",1721416862808,2.82417,3540.9,3539.7,5.931815]
["bitfinex","ETHUSD",1721416863000,2.82436,3540.7,3539.7,5.931815]
["bitfinex","ETHUSD",1721416863427,2.82447,3540.5,3539.7,5.931815]
["bitfinex","ETHUSD",1721416863697,2.82455,3540.4,3539.7,5.931815]
["bitfinex","ETHUSD",1721416863898,2.82398,3541.1,3540.1,2.82476]
["bitfinex","ETHUSD",1721416864135,3.0,3541.3,3540.2,5.6494]
["bitfinex","ETHUSD",1721416864436,2.4907,3542.7,3540.4,2.82452]
["bitfinex","ETHUSD",1721416864643,2.4907,3542.7,3540.2,8.6414]
["bitfinex","ETHUSD",1721416864644,2.8234,3541.9,3540.9,2.82408]
["bitfinex","ETHUSD",1721416864826,2.82343,3541.8,3541.0,5.6481]
["bitfinex","ETHUSD",1721416865033,2.82343,3541.8,3541.0,6.50097162]
["bitfinex","ETHUSD",1721416865343,2.82334,3541.9,3541.0,6.50097162]
["bitfinex","ETHUSD",1721416865553,2.8236,3541.6,3541.0,5.6481]
["bitfinex","ETHUSD",1721416865711,2.82351,3541.7,3541.0,5.6481]
["bitfinex","ETHUSD",1721416865900,2.82359,3541.6,3541.0,5.6481]
["bitfinex","ETHUSD",1721416866098,3.0,3542.2,3541.0,5.6481]
["bitfinex","ETHUSD",1721416866335,2.82327,3542.0,3541.0,5.6481]
["bitfinex","ETHUSD",1721416866636,2.82375,3541.4,3541.0,5.6481]
["bitfinex","ETHUSD",1721416866798,2.82396,3541.2,3541.0,5.6481]
["bitfinex","ETHUSD",1721416867005,5.64796,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1721416868536,11.47194,3541.1,3541.0,5.6481]
["bitfinex","ETHUSD",1721416868694,2.82512,3539.7,3538.9,2.4934]
["bitfinex","ETHUSD",1721416868899,2.82458,3540.4,3539.0,0.03842989]
["bitfinex","ETHUSD",1721416868900,2.82517,3539.6,3539.0,0.03842989]
["bitfinex","ETHUSD",1721416869206,2.82526,3539.5,3539.1,5.6508]
["bitfinex","ETHUSD",1721416869543,2.82526,3539.5,3539.2,0.03837207]
["bitfinex","ETHUSD",1721416869845,5.65082,3539.4,3539.3,5.6508]
["bitfinex","ETHUSD",1721416870030,2.82541,3539.4,3539.3,5.68802947]
["bitfinex","ETHUSD",1721416870338,5.65074,3539.4,3539.3,5.68802947]
["bitfinex","ETHUSD",1721416870765,5.65066,3539.4,3539.3,5.6508]
["bitfinex","ETHUSD",1721416871126,5.65066,3539.4,3539.3,5.68802947]
["bitfinex","ETHUSD",1721416871350,8.65066,3539.4,3539.3,5.68802947]
["bitfinex","ETHUSD",1721416871530,11.47599,3539.4,3539.3,5.68802947]
["bitfinex","ETHUSD",1721416871746,14.30132,3539.4,3539.3,9.47e-06]
["bitfinex","ETHUSD",1721416871932,2.82589,3538.7,3537.6,7.39]
["bitfinex","ETHUSD",1721416872135,2.82589,3538.7,3536.9,5.32182]
["bitfinex","ETHUSD",1721416872136,2.82623,3538.3,3537.7,5.6527]
["bitfinex","ETHUSD",1721416872341,2.82606,3538.5,3537.7,5.68915147]
["bitfinex","ETHUSD",1721416872558,2.82648,3538.0,3537.7,5.68915147]
["bitfinex","ETHUSD",1721416872754,2.82651,3538.0,3537.7,5.68915147]
["bitfinex","ETHUSD",1721416872935,2.82661,3537.8,3537.7,5.68915147]
["bitfinex","ETHUSD",1721416873122,3.0,3537.9,3537.7,5.68915147]
["bitfinex","ETHUSD",1721416873344,0.35,3538.5,3537.7,5.6527]
["bitfinex","ETHUSD",1721416873735,3.0,3539.2,3537.8,0.03642254]
["bitfinex","ETHUSD",1721416873954,2.82612,3538.5,3537.7,5.6527]
["bitfinex","ETHUSD",1721416874137,2.82463,3540.3,3537.7,6.21797]
["bitfinex","ETHUSD",1721416874464,1.7,3540.9,3537.8,3.08493836]
["bitfinex","ETHUSD",1721416874465,0.35,3539.3,3537.8,3.08493836]
["bitfinex","ETHUSD",1721416874625,0.35,3539.3,3538.1,2.82634]
["bitfinex","ETHUSD",1721416874834,2.8251,3539.7,3538.4,2.82613]
["bitfinex","ETHUSD",1721416875073,2.82412,3541.0,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416875228,2.82561,3539.1,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416875423,2.2783,3541.1,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416875424,2.82478,3540.1,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416875628,2.82569,3539.0,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416875943,2.82565,3539.1,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416876331,2.82439,3540.6,3538.5,5.68832008]
["bitfinex","ETHUSD",1721416876332,2.82501,3539.8,3538.7,2.82587]
["bitfinex","ETHUSD",1721416876672,2.2783,3541.1,3537.8,7.39]
["bitfinex","ETHUSD",1721416876673,0.35,3540.1,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416876828,2.82539,3539.4,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416877229,2.82406,3541.0,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416877431,8.42365,3541.6,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416877747,2.82517,3539.6,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416878263,2.82526,3539.5,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416878465,3.0,3540.0,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416878631,2.82557,3539.1,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416878833,2.82566,3539.0,3538.8,5.68795572]
["bitfinex","ETHUSD",1721416879151,2.82573,3538.9,3538.8,5.6516]
["bitfinex","ETHUSD",1721416879542,5.65146,3538.9,3538.8,5.68785535]
["bitfinex","ETHUSD",1721416879944,11.47719,3538.9,3538.8,5.68785535]
["bitfinex","ETHUSD",1721416880129,11.47719,3538.9,3538.8,5.6516]
["bitfinex","ETHUSD",1721416880530,11.47719,3538.9,3538.8,5.68806415]
["bitfinex","ETHUSD",1721416880861,2.82536,3539.4,3538.8,5.68806415]
["bitfinex","ETHUSD",1721416880862,2.82551,3539.2,3538.8,5.68806415]
["bitfinex","ETHUSD",1721416881031,3.423,3540.6,3538.8,5.68806415]
["bitfinex","ETHUSD",1721416881032,3.0,3539.1,3538.8,5.68806415]
["bitfinex","ETHUSD",1721416881226,3.0,3539.1,3538.8,5.6516]
["bitfinex","ETHUSD",1721416881464,3.0,3539.3,3538.9,0.03656005]
["bitfinex","ETHUSD",1721416881635,2.82557,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416881869,3.0,3539.1,3539.0,5.68783114]
["bitfinex","ETHUSD",1721416882471,5.82543,3539.3,3539.0,5.68783114]
["bitfinex","ETHUSD",1721416882641,5.65114,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416882843,2.82551,3539.2,3539.0,5.68775652]
["bitfinex","ETHUSD",1721416883059,3.0,3539.1,3539.0,5.68775652]
["bitfinex","ETHUSD",1721416883377,2.82477,3540.2,3539.0,5.6513]
["bitfinex","ETHUSD",1721416883678,5.123,3541.3,3539.1,0.03642761]
["bitfinex","ETHUSD",1721416883832,5.65114,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416884033,8.47671,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416884431,11.30228,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416884832,8.47671,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416885070,11.47671,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416885235,8.65114,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416885438,2.82515,3539.7,3539.0,5.6513]
["bitfinex","ETHUSD",1721416885684,2.82547,3539.3,3539.0,5.6513]
["bitfinex","ETHUSD",1721416885835,2.4428,3540.2,3539.0,5.6513]
["bitfinex","ETHUSD",1721416886041,2.82556,3539.2,3539.0,5.6513]
["bitfinex","ETHUSD",1721416886278,2.4428,3540.2,3539.0,5.6513]
["bitfinex","ETHUSD",1721416886776,2.82516,3539.7,3539.0,5.6513]
["bitfinex","ETHUSD",1721416886937,2.82514,3539.7,3539.0,5.6513]
["bitfinex","ETHUSD",1721416887145,2.82517,3539.6,3539.1,0.03525761]
["bitfinex","ETHUSD",1721416887342,2.82494,3539.9,3539.1,0.03525761]
["bitfinex","ETHUSD",1721416887656,4.51,3541.6,3539.1,0.03525761]
["bitfinex","ETHUSD",1721416887657,2.82535,3539.4,3539.1,0.03525761]
["bitfinex","ETHUSD",1721416887864,2.82535,3539.4,3539.2,5.651]
["bitfinex","ETHUSD",1721416888178,2.82531,3539.5,3539.3,0.0351998]
["bitfinex","ETHUSD",1721416888472,2.82533,3539.4,3539.2,5.651]
["bitfinex","ETHUSD",1721416888679,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416888987,2.82471,3540.2,3539.2,5.651]
["bitfinex","ETHUSD",1721416889284,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416889584,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416890158,3.0,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416890479,3.0,3539.4,3539.2,5.651]
["bitfinex","ETHUSD",1721416890778,2.82477,3540.2,3539.2,5.651]
["bitfinex","ETHUSD",1721416890779,2.82471,3540.2,3539.2,5.651]
["bitfinex","ETHUSD",1721416891076,2.8251,3539.7,3539.2,5.651]
["bitfinex","ETHUSD",1721416891277,3.0,3539.6,3539.2,5.651]
["bitfinex","ETHUSD",1721416891584,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416891787,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416892944,5.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416893281,3.0,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416893694,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416893889,3.0,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416894376,3.0,3539.7,3539.2,5.651]
["bitfinex","ETHUSD",1721416894552,2.82523,3539.6,3539.2,5.651]
["bitfinex","ETHUSD",1721416894791,2.82534,3539.4,3539.2,5.651]
["bitfinex","ETHUSD",1721416894974,5.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416895485,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416896646,11.47623,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416896849,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416897154,5.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416897661,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416899065,11.47623,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416899371,8.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416899696,2.4221,3540.9,3539.2,5.651]
["bitfinex","ETHUSD",1721416900053,2.4221,3540.9,3539.3,0.03407687]
["bitfinex","ETHUSD",1721416900054,2.8248,3540.1,3539.3,0.03407687]
["bitfinex","ETHUSD",1721416900255,2.82502,3539.8,3539.4,5.6507]
["bitfinex","ETHUSD",1721416900459,2.82502,3539.8,3539.5,0.03401907]
["bitfinex","ETHUSD",1721416900686,2.82502,3539.8,3539.6,5.6504]
["bitfinex","ETHUSD",1721416900886,2.82499,3539.9,3539.7,0.03396127]
["bitfinex","ETHUSD",1721416901098,2.82499,3539.9,3539.8,5.65]
["bitfinex","ETHUSD",1721416901254,5.82499,3539.9,3539.8,5.68393237]
["bitfinex","ETHUSD",1721416902050,2.82473,3540.2,3539.8,5.68393237]
["bitfinex","ETHUSD",1721416902257,2.82382,3541.3,3539.8,5.68393237]
["bitfinex","ETHUSD",1721416902469,2.82493,3539.9,3539.8,5.65]
["bitfinex","ETHUSD",1721416902688,5.64986,3539.9,3539.8,5.68393237]
["bitfinex","ETHUSD",1721416903398,5.64986,3539.9,3539.8,5.65]
["bitfinex","ETHUSD",1721416903563,8.64986,3539.9,3539.8,5.65]
["bitfinex","ETHUSD",1721416903765,11.47479,3539.9,3539.8,5.68391073]
["bitfinex","ETHUSD",1721416904087,11.47479,3539.9,3539.8,4.27140073]
["bitfinex","ETHUSD",1721416904088,14.29972,3539.9,3539.8,4.27140073]
["bitfinex","ETHUSD",1721416904307,14.84972,3539.9,3539.8,4.27140073]
["bitfinex","ETHUSD",1721416905502,11.47479,3539.9,3539.8,4.27140073]
["bitfinex","ETHUSD",1721416905709,14.29972,3539.9,3539.8,4.27140073]
["bitfinex","ETHUSD",1721416905853,14.29972,3539.9,3537.6,2.3749]
["bitfinex","ETHUSD",1721416905854,2.82634,3538.2,3537.6,2.3749]
["bitfinex","ETHUSD",1721416906057,2.82615,3538.4,3537.6,2.3749]
["bitfinex","ETHUSD",1721416906589,2.8263,3538.2,3537.6,2.3749]
["bitfinex","ETHUSD",1721416906897,2.82661,3537.8,3536.9,2.3624]
["bitfinex","ETHUSD",1721416907758,3.0,3538.8,3537.0,0.05653222]
["bitfinex","ETHUSD",1721416908092,2.82532,3539.5,3537.2,2.82702]
["bitfinex","ETHUSD",1721416908093,2.82627,3538.3,3537.2,2.82702]
["bitfinex","ETHUSD",1721416908490,2.82618,3538.4,3537.3,2.827]
["bitfinex","ETHUSD",1721416908693,2.82621,3538.3,3537.2,2.82702]
["bitfinex","ETHUSD",1721416908930,2.82621,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721416909310,2.82606,3538.5,3537.3,2.827]
["bitfinex","ETHUSD",1721416909311,2.82629,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721416909490,2.82629,3538.2,3537.2,2.82708]
["bitfinex","ETHUSD",1721416910300,2.82632,3538.2,3536.9,7.956462]
["bitfinex","ETHUSD",1721416910621,2.82654,3537.9,3536.9,7.956462]
["bitfinex","ETHUSD",1721416910820,2.82632,3538.2,3536.9,2.3624]
["bitfinex","ETHUSD",1721416911025,5.41042668,3544.5,3536.9,5.41093034]
["bitfinex","ETHUSD",1721416911026,0.29555812,3539.9,3536.9,5.41093034]
["bitfinex","ETHUSD",1721416911228,2.8257,3539.0,3537.0,8.10949028]
["bitfinex","ETHUSD",1721416911428,2.8261,3538.5,3537.3,2.82699]
["bitfinex","ETHUSD",1721416911641,2.82627,3538.3,3537.4,5.6539]
["bitfinex","ETHUSD",1721416911821,2.82658,3537.9,3537.4,5.6539]
["bitfinex","ETHUSD",1721416913502,2.82658,3537.9,3537.5,0.03357397]
["bitfinex","ETHUSD",1721416913706,2.82637,3538.1,3537.6,5.6536]
["bitfinex","ETHUSD",1721416914031,3.0,3538.8,3537.7,0.03351611]
["bitfinex","ETHUSD",1721416914032,2.82661,3537.8,3537.7,0.03351611]
["bitfinex","ETHUSD",1721416914252,2.82632,3538.2,3537.7,5.68691611]
["bitfinex","ETHUSD",1721416914447,2.82567,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1721416914745,2.82574,3538.9,3538.1,5.68626404]
["bitfinex","ETHUSD",1721416915093,2.82584,3538.8,3538.1,5.68626404]
["bitfinex","ETHUSD",1721416915597,2.8255,3539.2,3538.2,0.05651796]
["bitfinex","ETHUSD",1721416915819,2.82565,3539.0,3538.3,5.70891605]
["bitfinex","ETHUSD",1721416916133,2.8255,3539.2,3538.3,5.74235199]
["bitfinex","ETHUSD",1721416916295,5.91081778,3541.3,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416916296,2.82528,3539.5,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416916638,2.82547,3539.3,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416916998,2.82551,3539.2,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416917212,2.82547,3539.3,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416917536,2.82539,3539.4,3538.3,8.51204594]
["bitfinex","ETHUSD",1721416917741,2.82539,3539.4,3538.4,2.82611]
["bitfinex","ETHUSD",1721416917951,2.82551,3539.2,3538.5,5.6521]
["bitfinex","ETHUSD",1721416918233,2.82487,3540.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721416918394,2.82495,3539.9,3539.0,5.6513]
["bitfinex","ETHUSD",1721416918598,2.82495,3539.9,3539.0,5.68448211]
["bitfinex","ETHUSD",1721416918791,2.82495,3539.9,3539.0,8.51013211]
["bitfinex","ETHUSD",1721416918997,2.82502,3539.8,3539.0,5.68448211]
["bitfinex","ETHUSD",1721416919739,2.82517,3539.6,3539.0,5.68448211]
["bitfinex","ETHUSD",1721416920042,2.82502,3539.8,3539.0,5.68448211]
["bitfinex","ETHUSD",1721416920208,2.82489,3540.0,3539.1,2.493]
["bitfinex","ETHUSD",1721416920406,2.82489,3540.0,3539.2,5.651]
["bitfinex","ETHUSD",1721416920407,2.82507,3539.8,3539.2,5.651]
["bitfinex","ETHUSD",1721416920744,2.82487,3540.0,3539.2,5.684104]
["bitfinex","ETHUSD",1721416920745,2.82486,3540.0,3539.2,5.684104]
["bitfinex","ETHUSD",1721416921053,5.13751,3541.0,3539.2,5.684104]
["bitfinex","ETHUSD",1721416921347,2.82539,3539.4,3539.2,5.651]
["bitfinex","ETHUSD",1721416921544,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416921715,2.82526,3539.5,3539.3,0.03307509]
["bitfinex","ETHUSD",1721416921914,2.82548,3539.3,3538.4,2.493]
["bitfinex","ETHUSD",1721416922232,2.82548,3539.3,3538.5,5.68490637]
["bitfinex","ETHUSD",1721416922449,2.82547,3539.3,3538.5,5.68490637]
["bitfinex","ETHUSD",1721416922751,3.0,3540.2,3538.6,2.82591]
["bitfinex","ETHUSD",1721416922752,2.82513,3539.7,3538.6,2.82591]
["bitfinex","ETHUSD",1721416922962,2.82513,3539.7,3538.7,5.6518]
["bitfinex","ETHUSD",1721416923117,2.82489,3540.0,3538.7,5.68504854]
["bitfinex","ETHUSD",1721416923322,2.82522,3539.6,3538.7,5.68504854]
["bitfinex","ETHUSD",1721416923629,2.82519,3539.6,3538.7,5.68504854]
["bitfinex","ETHUSD",1721416923826,2.82479,3540.1,3538.7,7.06804239]
["bitfinex","ETHUSD",1721416924038,2.82479,3540.1,3538.9,2.82568]
["bitfinex","ETHUSD",1721416924351,2.82486,3540.0,3539.0,8.51005181]
["bitfinex","ETHUSD",1721416924717,2.82486,3540.0,3539.1,2.82556]
["bitfinex","ETHUSD",1721416925049,2.82486,3540.0,3539.2,5.684104]
["bitfinex","ETHUSD",1721416925624,3.0,3540.7,3539.2,5.684104]
["bitfinex","ETHUSD",1721416925846,2.82481,3540.1,3539.2,5.684104]
["bitfinex","ETHUSD",1721416926026,2.82541,3539.3,3539.2,5.684104]
["bitfinex","ETHUSD",1721416926243,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416926750,5.65082,3539.3,3539.2,5.68402552]
["bitfinex","ETHUSD",1721416927738,2.82541,3539.3,3539.2,5.68402552]
["bitfinex","ETHUSD",1721416928359,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416928560,5.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416928723,5.65082,3539.3,3539.2,5.6839822]
["bitfinex","ETHUSD",1721416929154,2.82541,3539.3,3539.2,5.6839822]
["bitfinex","ETHUSD",1721416929518,2.82541,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416929719,2.82541,3539.3,3539.2,5.6839822]
["bitfinex","ETHUSD",1721416930327,5.65082,3539.3,3539.2,5.6839822]
["bitfinex","ETHUSD",1721416930522,5.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416930864,5.65082,3539.3,3539.2,5.68399438]
["bitfinex","ETHUSD",1721416932062,2.82541,3539.3,3539.2,5.68399438]
["bitfinex","ETHUSD",1721416932434,5.65082,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416932771,8.47623,3539.3,3539.2,5.68399438]
["bitfinex","ETHUSD",1721416933332,14.30164,3539.3,3539.2,5.651]
["bitfinex","ETHUSD",1721416933560,14.30164,3539.3,3539.2,4.38e-06]
["bitfinex","ETHUSD",1721416933735,14.85164,3539.3,3539.2,0.03189471]
["bitfinex","ETHUSD",1721416933939,14.85164,3539.3,3537.7,7.39]
["bitfinex","ETHUSD",1721416933940,2.82659,3537.9,3537.7,7.39]
["bitfinex","ETHUSD",1721416934118,2.82659,3537.9,3537.8,0.03229954]
["bitfinex","ETHUSD",1721416934326,2.82659,3537.9,3537.3,2.3198]
["bitfinex","ETHUSD",1721416934629,2.82645,3538.1,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416934830,2.8265,3538.0,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416935024,2.82676,3537.7,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416935264,2.8266,3537.9,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416935667,2.82647,3538.0,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416935668,2.82663,3537.8,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416936340,2.82647,3538.0,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416936341,2.82669,3537.7,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416936949,2.82659,3537.9,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416938162,2.82662,3537.8,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416939068,2.82645,3538.0,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416939269,2.82658,3537.9,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416940075,2.82645,3538.0,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416940076,2.82635,3538.2,3537.4,5.68601526]
["bitfinex","ETHUSD",1721416940229,2.06987849,3539.2,3537.9,2.82646]
["bitfinex","ETHUSD",1721416940230,2.82556,3539.2,3537.9,2.82646]
["bitfinex","ETHUSD",1721416940426,2.82558,3539.1,3538.1,2.82632]
["bitfinex","ETHUSD",1721416940681,2.82558,3539.1,3538.2,8.47889]
["bitfinex","ETHUSD",1721416940965,2.8257,3539.0,3538.2,5.68498281]
["bitfinex","ETHUSD",1721416941326,2.4883,3540.0,3538.6,2.82596]
["bitfinex","ETHUSD",1721416941522,2.82465,3540.3,3538.7,5.68403822]
["bitfinex","ETHUSD",1721416941523,2.82515,3539.7,3538.7,5.68403822]
["bitfinex","ETHUSD",1721416941728,2.06987849,3540.3,3538.7,8.50991822]
["bitfinex","ETHUSD",1721416941955,2.4576,3540.6,3538.9,2.82568]
["bitfinex","ETHUSD",1721416942167,2.82486,3540.0,3539.0,5.6513]
["bitfinex","ETHUSD",1721416942372,2.4576,3540.6,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416942531,2.82518,3539.6,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416942726,2.82536,3539.4,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416942927,2.82525,3539.6,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416943361,2.4576,3540.6,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416943362,2.82487,3540.0,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416943563,2.82522,3539.6,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416943970,2.82539,3539.4,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416945345,2.82542,3539.3,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416945664,5.82526,3539.5,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416946053,2.82535,3539.4,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416946258,2.82557,3539.1,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416947014,5.65114,3539.1,3539.0,5.68345149]
["bitfinex","ETHUSD",1721416948084,5.65114,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416948291,2.82557,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1721416948785,2.8255,3539.2,3539.0,5.6513]
["bitfinex","ETHUSD",1721416948980,2.82493,3540.0,3539.0,5.6513]
["bitfinex","ETHUSD",1721416948981,2.82492,3540.0,3539.0,5.6513]
["bitfinex","ETHUSD",1721416949163,2.82498,3539.9,3539.0,5.6513]
["bitfinex","ETHUSD",1721416949358,2.82502,3539.8,3539.0,5.6513]
["bitfinex","ETHUSD",1721416949600,5.82498,3539.9,3539.0,5.6513]
["bitfinex","ETHUSD",1721416949601,2.8251,3539.7,3539.1,0.03213612]
["bitfinex","ETHUSD",1721416949759,2.06984675,3540.7,3539.6,2.82512]
["bitfinex","ETHUSD",1721416949960,2.82436,3540.7,3539.7,5.68216271]
["bitfinex","ETHUSD",1721416950404,2.3303,3541.4,3539.7,5.68216271]
["bitfinex","ETHUSD",1721416950405,2.06984675,3541.5,3540.2,2.82465]
["bitfinex","ETHUSD",1721416950558,0.03060872,3541.4,3540.4,2.8245]
["bitfinex","ETHUSD",1721416950757,0.03060872,3541.4,3540.5,5.68060587]
["bitfinex","ETHUSD",1721416951192,0.03060872,3541.4,3540.6,2.82432]
["bitfinex","ETHUSD",1721416951372,0.03060872,3541.4,3540.9,2.2644]
["bitfinex","ETHUSD",1721416951562,0.03060872,3541.4,3541.0,5.70457265]
["bitfinex","ETHUSD",1721416951790,0.03060872,3541.4,3541.0,8.50315364]
["bitfinex","ETHUSD",1721416952100,0.03060872,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1721416952283,0.03060872,3541.4,3541.2,5.6478]
["bitfinex","ETHUSD",1721416952493,0.03060872,3541.4,3541.2,5.73501067]
["bitfinex","ETHUSD",1721416952698,0.03060872,3541.4,3541.2,5.67853976]
["bitfinex","ETHUSD",1721416953068,0.03060872,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721416953304,0.03060872,3541.4,3541.3,5.6476]
["bitfinex","ETHUSD",1721416953504,0.03060872,3541.4,3541.3,5.67824467]
["bitfinex","ETHUSD",1721416953708,0.03060872,3541.4,3541.3,11.32588467]
["bitfinex","ETHUSD",1721416954392,0.03060872,3541.4,3541.3,8.50206467]
["bitfinex","ETHUSD",1721416955615,0.03060872,3541.4,3541.3,5.67824467]
["bitfinex","ETHUSD",1721416956889,2.85434872,3541.4,3541.3,5.67824467]
["bitfinex","ETHUSD",1721416957074,2.85434872,3541.4,3541.3,5.6476]
["bitfinex","ETHUSD",1721416957487,2.85434872,3541.4,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416958016,0.03060872,3541.4,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416958319,0.03060872,3541.4,3541.3,5.6476]
["bitfinex","ETHUSD",1721416958685,2.823,3542.4,3541.3,8.50094246]
["bitfinex","ETHUSD",1721416958883,3.314,3542.7,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416959080,2.82311,3542.2,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416959302,3.314,3542.7,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416959303,2.82319,3542.1,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416959523,2.82325,3542.1,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416959810,2.82327,3542.0,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416960196,2.82318,3542.1,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416960389,6.314,3542.7,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416960390,3.0,3542.4,3541.3,5.67712246]
["bitfinex","ETHUSD",1721416960589,3.0,3542.4,3541.3,8.47139]
["bitfinex","ETHUSD",1721416960794,2.82287,3542.5,3541.5,2.8236]
["bitfinex","ETHUSD",1721416960999,3.0,3542.4,3541.6,5.6472]
["bitfinex","ETHUSD",1721416961318,2.82288,3542.5,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416961516,2.82335,3541.9,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416961889,2.82319,3542.1,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416962085,3.0,3542.6,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416962086,2.8235,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416962587,5.647,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416962820,8.4705,3541.7,3541.6,5.6472]
["bitfinex","ETHUSD",1721416962986,11.961,3541.7,3541.6,5.6472]
["bitfinex","ETHUSD",1721416963190,11.961,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416963702,14.7845,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416964016,14.7845,3541.7,3541.6,5.6472]
["bitfinex","ETHUSD",1721416964017,11.961,3541.7,3541.6,5.6472]
["bitfinex","ETHUSD",1721416964418,11.961,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416965591,14.7845,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416965936,20.0412,3541.7,3541.6,5.67663586]
["bitfinex","ETHUSD",1721416966139,20.5912,3541.7,3541.6,1.41183]
["bitfinex","ETHUSD",1721416966431,2.82451,3540.5,3539.9,7.39]
["bitfinex","ETHUSD",1721416966612,2.82454,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1721416966820,2.82454,3540.4,3540.0,0.03014338]
["bitfinex","ETHUSD",1721416967041,2.82462,3540.3,3539.2,2.82542]
["bitfinex","ETHUSD",1721416967347,2.82451,3540.5,3539.4,2.82528]
["bitfinex","ETHUSD",1721416967632,2.82483,3540.1,3539.5,0.03028786]
["bitfinex","ETHUSD",1721416967794,2.82504,3539.8,3539.5,0.03028786]
["bitfinex","ETHUSD",1721416967997,3.314,3540.2,3539.0,7.39]
["bitfinex","ETHUSD",1721416967998,2.82494,3539.9,3539.0,7.39]
["bitfinex","ETHUSD",1721416968230,2.82509,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1721416968436,2.82523,3539.6,3539.1,0.03040347]
["bitfinex","ETHUSD",1721416968604,2.82523,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1721416968791,2.82523,3539.6,3539.2,0.03037457]
["bitfinex","ETHUSD",1721416968993,2.82523,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1721416969194,2.82479,3540.1,3539.3,0.03034566]
["bitfinex","ETHUSD",1721416969435,2.82479,3540.1,3538.6,2.82596]
["bitfinex","ETHUSD",1721416969436,3.0,3540.5,3539.0,2.82565]
["bitfinex","ETHUSD",1721416969615,3.0,3540.5,3538.8,2.82579]
["bitfinex","ETHUSD",1721416969821,2.8249,3540.0,3539.1,0.03049064]
["bitfinex","ETHUSD",1721416970016,2.8249,3540.0,3539.0,2.82564]
["bitfinex","ETHUSD",1721416970223,2.8249,3540.0,3539.2,0.03046173]
["bitfinex","ETHUSD",1721416970421,2.8249,3540.0,3539.1,0.03049064]
["bitfinex","ETHUSD",1721416970650,2.8249,3540.0,3539.3,0.03043283]
["bitfinex","ETHUSD",1721416970814,8.21642,3540.6,3539.2,0.03046173]
["bitfinex","ETHUSD",1721416970815,2.82478,3540.1,3539.2,0.03046173]
["bitfinex","ETHUSD",1721416970998,2.82478,3540.1,3538.8,2.82574]
["bitfinex","ETHUSD",1721416970999,2.82478,3540.1,3539.4,0.03038276]
["bitfinex","ETHUSD",1721416971302,2.82486,3540.0,3539.5,0.03032053]
["bitfinex","ETHUSD",1721416971514,2.82486,3540.0,3539.0,2.82559]
["bitfinex","ETHUSD",1721416971715,2.82475,3540.2,3539.1,2.82556]
["bitfinex","ETHUSD",1721416971936,2.82475,3540.2,3539.1,2.85599614]
["bitfinex","ETHUSD",1721416972111,2.82475,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1721416972637,2.82475,3540.2,3539.3,0.03037833]
["bitfinex","ETHUSD",1721416972820,2.82469,3540.3,3539.3,0.03037833]
["bitfinex","ETHUSD",1721416973021,2.82418,3540.9,3539.3,0.03037833]
["bitfinex","ETHUSD",1721416973022,6.13797,3541.2,3539.4,2.82532]
["bitfinex","ETHUSD",1721416973228,2.82406,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1721416973428,2.82427,3540.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721416973629,2.82439,3540.6,3540.0,0.03017605]
["bitfinex","ETHUSD",1721416973799,3.314,3541.2,3539.9,2.82485]
["bitfinex","ETHUSD",1721416974001,3.314,3541.2,3540.1,0.03006969]
["bitfinex","ETHUSD",1721416974198,2.82419,3540.9,3540.0,0.03009858]
["bitfinex","ETHUSD",1721416974496,2.82403,3541.1,3540.1,0.03006969]
["bitfinex","ETHUSD",1721416974497,2.82422,3540.8,3540.1,0.03006969]
["bitfinex","ETHUSD",1721416974717,2.82403,3541.1,3540.1,0.03006969]
["bitfinex","ETHUSD",1721416974904,2.82419,3540.9,3540.1,0.05648772]
["bitfinex","ETHUSD",1721416975118,5.82406,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1721416975411,5.82406,3541.0,3540.0,0.03009858]
["bitfinex","ETHUSD",1721416975603,2.82415,3540.9,3540.0,0.03009858]
["bitfinex","ETHUSD",1721416975941,5.82407,3541.0,3540.0,0.03009858]
["bitfinex","ETHUSD",1721416976110,2.82443,3540.6,3539.5,2.3722]
["bitfinex","ETHUSD",1721416976313,2.82427,3540.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721416976314,2.82446,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1721416976640,2.82446,3540.5,3539.6,0.03027622]
["bitfinex","ETHUSD",1721416977137,2.82446,3540.5,3539.7,5.6496]
["bitfinex","ETHUSD",1721416977438,2.82478,3540.1,3539.8,0.02928939]
["bitfinex","ETHUSD",1721416977761,3.314,3540.7,3539.9,5.6499]
["bitfinex","ETHUSD",1721416977899,2.8247,3540.2,3539.9,5.6499]
["bitfinex","ETHUSD",1721416978098,2.8247,3540.2,3540.0,0.0292316]
["bitfinex","ETHUSD",1721416978298,2.82459,3540.4,3540.0,0.0292316]
["bitfinex","ETHUSD",1721416978535,2.82463,3540.3,3540.0,0.0292316]
["bitfinex","ETHUSD",1721416979432,2.82449,3540.5,3540.0,0.0292316]
["bitfinex","ETHUSD",1721416979433,2.82477,3540.1,3540.0,0.0292316]
["bitfinex","ETHUSD",1721416979794,3.314,3540.2,3539.9,5.6499]
["bitfinex","ETHUSD",1721416979999,2.82466,3540.3,3539.9,5.6499]
["bitfinex","ETHUSD",1721416980235,2.8247,3540.2,3539.9,5.6499]
["bitfinex","ETHUSD",1721416981048,2.82478,3540.1,3539.9,5.6499]
["bitfinex","ETHUSD",1721416981699,3.0,3540.6,3539.9,5.6499]
["bitfinex","ETHUSD",1721416981905,2.82423,3540.8,3539.9,5.6499]
["bitfinex","ETHUSD",1721416982238,2.82432,3540.7,3540.0,0.0292508]
["bitfinex","ETHUSD",1721416982406,2.82409,3541.0,3540.1,5.6496]
["bitfinex","ETHUSD",1721416982607,5.82409,3541.0,3540.1,5.6496]
["bitfinex","ETHUSD",1721416982807,2.82419,3540.9,3540.2,0.02917889]
["bitfinex","ETHUSD",1721416983007,5.82409,3541.0,3540.3,5.6492]
["bitfinex","ETHUSD",1721416983409,2.82453,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1721416983760,3.0,3541.0,3540.3,5.6492]
["bitfinex","ETHUSD",1721416983936,5.82398,3541.1,3540.3,5.6492]
["bitfinex","ETHUSD",1721416984133,2.82398,3541.2,3540.3,5.6492]
["bitfinex","ETHUSD",1721416984306,2.82367,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1721416984720,2.82367,3541.5,3540.4,2.262]
["bitfinex","ETHUSD",1721416984721,2.82375,3541.4,3540.4,2.262]
["bitfinex","ETHUSD",1721416985219,2.82375,3541.4,3540.5,5.6489]
["bitfinex","ETHUSD",1721416985418,2.82383,3541.3,3540.5,5.6489]
["bitfinex","ETHUSD",1721416985854,2.8239,3541.2,3540.5,5.6489]
["bitfinex","ETHUSD",1721416986359,2.82368,3541.5,3540.5,5.6489]
["bitfinex","ETHUSD",1721416986535,2.82387,3541.3,3540.5,5.6489]
["bitfinex","ETHUSD",1721416987269,2.82368,3541.5,3540.5,8.47334]
["bitfinex","ETHUSD",1721416987270,2.82371,3541.5,3540.5,8.47334]
["bitfinex","ETHUSD",1721416987472,5.8238,3541.4,3540.5,5.6489]
["bitfinex","ETHUSD",1721416987822,2.82386,3541.3,3540.5,5.6489]
["bitfinex","ETHUSD",1721416988261,5.82374,3541.4,3540.5,5.6489]
["bitfinex","ETHUSD",1721416988465,3.0,3541.4,3540.5,8.47335]
["bitfinex","ETHUSD",1721416988677,3.0,3541.4,3540.5,5.6489]
["bitfinex","ETHUSD",1721416988858,2.82342,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721416989029,2.82342,3541.8,3540.9,5.6483]
["bitfinex","ETHUSD",1721416989847,2.82342,3541.8,3540.9,8.47243]
["bitfinex","ETHUSD",1721416990577,2.82342,3541.8,3540.9,5.6483]
["bitfinex","ETHUSD",1721416991151,2.82318,3542.1,3541.1,2.82395]
["bitfinex","ETHUSD",1721416991358,2.82318,3542.1,3541.2,5.6478]
["bitfinex","ETHUSD",1721416992279,5.8229,3542.5,3541.3,2.82376]
["bitfinex","ETHUSD",1721416992456,3.0,3542.4,3541.5,5.1476]
["bitfinex","ETHUSD",1721416992780,3.0,3542.4,3541.6,5.6472]
["bitfinex","ETHUSD",1721416992957,5.4542,3543.1,3541.7,0.02833636]
["bitfinex","ETHUSD",1721416993152,0.03060864,3543.0,3541.8,5.6468]
["bitfinex","ETHUSD",1721416993365,0.03060864,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1721416993565,0.03060864,3543.0,3542.1,8.49767439]
["bitfinex","ETHUSD",1721416993771,0.1525327,3544.3,3543.3,2.82217]
["bitfinex","ETHUSD",1721416993972,0.1525327,3544.3,3542.9,2.82252]
["bitfinex","ETHUSD",1721416993973,0.1525327,3544.3,3543.4,5.67208938]
["bitfinex","ETHUSD",1721416994143,0.1525327,3544.3,3543.5,2.324]
["bitfinex","ETHUSD",1721416994346,0.1525327,3544.3,3543.6,5.644]
["bitfinex","ETHUSD",1721416994693,0.1525327,3544.3,3543.6,5.67172901]
["bitfinex","ETHUSD",1721416994899,0.1525327,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1721416995068,0.1525327,3544.3,3543.8,5.6437]
["bitfinex","ETHUSD",1721416995272,0.1525327,3544.3,3543.8,8.49293177]
["bitfinex","ETHUSD",1721416995885,0.1525327,3544.3,3543.8,5.67111177]
["bitfinex","ETHUSD",1721416996200,0.1525327,3544.3,3543.9,5.6435]
["bitfinex","ETHUSD",1721416996355,0.1525327,3544.3,3543.9,11.31436682]
["bitfinex","ETHUSD",1721416996959,2.82078,3545.2,3544.0,2.82163]
["bitfinex","ETHUSD",1721416997189,2.2852,3545.7,3544.4,2.82135]
["bitfinex","ETHUSD",1721416997190,2.8205,3545.5,3544.4,2.82135]
["bitfinex","ETHUSD",1721416997497,0.0011,3545.8,3545.2,5.64142]
["bitfinex","ETHUSD",1721416997792,0.0011,3545.8,3545.2,8.71888446]
["bitfinex","ETHUSD",1721416998000,0.0011,3545.8,3545.2,8.15474246]
["bitfinex","ETHUSD",1721416998197,0.0011,3545.8,3545.2,8.10474246]
["bitfinex","ETHUSD",1721416998420,0.0011,3545.8,3545.2,8.05474246]
["bitfinex","ETHUSD",1721416998608,0.0011,3545.8,3545.2,10.87545246]
["bitfinex","ETHUSD",1721416998762,0.0011,3545.8,3545.2,13.69616246]
["bitfinex","ETHUSD",1721416998961,0.25,3548.1,3545.5,2.977]
["bitfinex","ETHUSD",1721416999264,2.81952,3546.7,3545.6,5.66739487]
["bitfinex","ETHUSD",1721416999458,2.81957,3546.7,3545.6,5.66739487]
["bitfinex","ETHUSD",1721416999716,2.81963,3546.6,3545.6,5.66739487]
["bitfinex","ETHUSD",1721416999909,2.81961,3546.6,3545.6,5.66739487]
["bitfinex","ETHUSD",1721417000190,6.13276,3547.7,3545.6,9.33658636]
["bitfinex","ETHUSD",1721417000403,2.81924,3547.1,3545.7,2.82031]
["bitfinex","ETHUSD",1721417000560,2.81904,3547.3,3545.8,5.72342247]
["bitfinex","ETHUSD",1721417000761,0.1635327,3547.8,3545.9,2.977]
["bitfinex","ETHUSD",1721417000979,0.1635327,3547.8,3546.1,2.977]
["bitfinex","ETHUSD",1721417000980,2.8191,3547.3,3546.1,2.977]
["bitfinex","ETHUSD",1721417001184,2.81881,3547.6,3546.2,6.59252317]
["bitfinex","ETHUSD",1721417001381,0.1635327,3547.8,3546.3,2.2949]
["bitfinex","ETHUSD",1721417001382,2.81912,3547.2,3546.3,2.2949]
["bitfinex","ETHUSD",1721417001582,2.81912,3547.2,3546.4,5.66578129]
["bitfinex","ETHUSD",1721417001583,2.81918,3547.2,3546.4,5.66578129]
["bitfinex","ETHUSD",1721417001770,2.81926,3547.1,3546.4,5.66578129]
["bitfinex","ETHUSD",1721417001977,2.81903,3547.4,3546.4,5.66578129]
["bitfinex","ETHUSD",1721417002187,2.81918,3547.2,3546.4,6.23235942]
["bitfinex","ETHUSD",1721417002403,0.1635327,3547.8,3546.5,0.08259299]
["bitfinex","ETHUSD",1721417002619,2.81944,3546.8,3546.6,5.6392]
["bitfinex","ETHUSD",1721417002758,2.81933,3547.0,3546.6,5.6392]
["bitfinex","ETHUSD",1721417003070,0.1635327,3547.8,3546.6,5.6392]
["bitfinex","ETHUSD",1721417003071,8.45856,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1721417003460,5.63904,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1721417003660,8.45856,3546.7,3546.6,5.48379745]
["bitfinex","ETHUSD",1721417003975,11.27808,3546.7,3546.6,4.07399745]
["bitfinex","ETHUSD",1721417004181,11.27808,3546.7,3546.6,7.45e-06]
["bitfinex","ETHUSD",1721417004499,14.27808,3546.7,3546.6,7.45e-06]
["bitfinex","ETHUSD",1721417005002,14.27808,3546.7,3544.7,2.4358]
["bitfinex","ETHUSD",1721417005003,2.82045,3545.6,3544.7,2.4358]
["bitfinex","ETHUSD",1721417005409,2.81985,3546.3,3544.9,2.82095]
["bitfinex","ETHUSD",1721417005607,2.81985,3546.3,3545.0,2.82083]
["bitfinex","ETHUSD",1721417005760,2.82023,3545.9,3544.7,5.50048]
["bitfinex","ETHUSD",1721417005992,2.82029,3545.8,3544.8,5.6413]
["bitfinex","ETHUSD",1721417006175,2.81949,3546.8,3544.8,5.6413]
["bitfinex","ETHUSD",1721417006176,0.1635327,3547.8,3544.9,3.267868]
["bitfinex","ETHUSD",1721417006399,0.1635327,3547.8,3545.6,2.82033]
["bitfinex","ETHUSD",1721417006400,2.81954,3546.7,3545.6,2.82033]
["bitfinex","ETHUSD",1721417006627,2.81914,3547.2,3545.7,5.6406]
["bitfinex","ETHUSD",1721417006778,2.81976,3546.4,3545.7,5.6406]
["bitfinex","ETHUSD",1721417006984,2.81985,3546.3,3545.7,5.6406]
["bitfinex","ETHUSD",1721417007195,2.81994,3546.2,3545.7,5.6406]
["bitfinex","ETHUSD",1721417007512,3.314,3547.3,3545.7,5.6406]
["bitfinex","ETHUSD",1721417007513,2.81941,3546.9,3545.7,5.6406]
["bitfinex","ETHUSD",1721417007713,2.82016,3545.9,3545.7,5.6406]
["bitfinex","ETHUSD",1721417007923,2.8199,3546.3,3545.7,5.6406]
["bitfinex","ETHUSD",1721417008083,2.81983,3546.4,3545.8,0.03726332]
["bitfinex","ETHUSD",1721417008281,2.81946,3546.8,3545.9,5.6403]
["bitfinex","ETHUSD",1721417008513,2.82007,3546.0,3545.9,5.67752013]
["bitfinex","ETHUSD",1721417008826,5.64014,3546.0,3545.9,5.67752013]
["bitfinex","ETHUSD",1721417009320,5.64014,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417009828,11.46021,3546.0,3545.9,5.67766481]
["bitfinex","ETHUSD",1721417009977,11.46021,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417010924,8.64014,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417017267,0.54514729,3548.1,3545.9,5.6403]
["bitfinex","ETHUSD",1721417017268,2.81992,3546.2,3545.9,5.6403]
["bitfinex","ETHUSD",1721417017385,2.81952,3546.7,3545.9,5.6403]
["bitfinex","ETHUSD",1721417017585,3.314,3546.8,3545.9,5.6403]
["bitfinex","ETHUSD",1721417017787,2.81992,3546.2,3545.9,5.6403]
["bitfinex","ETHUSD",1721417019005,2.82007,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417019509,5.64014,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417020019,2.82007,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417020223,5.64014,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417021687,8.46021,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417021888,11.46021,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417022126,8.64014,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1721417022593,14.28028,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417024442,8.64014,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417024792,11.46021,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417028005,8.64014,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417029099,5.82007,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417029296,2.81993,3546.2,3545.9,5.250238]
["bitfinex","ETHUSD",1721417029732,2.82007,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417029943,5.64014,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417030126,8.46021,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417031039,11.46021,3546.0,3545.9,5.250238]
["bitfinex","ETHUSD",1721417032133,11.46021,3546.0,3545.9,5.248238]
["bitfinex","ETHUSD",1721417032736,8.64014,3546.0,3545.9,5.248238]
["bitfinex","ETHUSD",1721417033056,11.46021,3546.0,3545.9,5.248238]
["bitfinex","ETHUSD",1721417033817,14.28028,3546.0,3545.9,5.248238]
["bitfinex","ETHUSD",1721417034017,14.28028,3546.0,3544.5,7.39]
["bitfinex","ETHUSD",1721417034018,2.82105,3544.8,3544.5,7.39]
["bitfinex","ETHUSD",1721417034242,2.82096,3544.9,3544.0,2.2727]
["bitfinex","ETHUSD",1721417034451,2.82064,3545.3,3544.0,2.2727]
["bitfinex","ETHUSD",1721417034452,2.82119,3544.6,3544.0,2.2727]
["bitfinex","ETHUSD",1721417035245,2.82128,3544.5,3544.0,2.2727]
["bitfinex","ETHUSD",1721417035619,5.82106,3544.8,3544.0,2.2727]
["bitfinex","ETHUSD",1721417035840,2.8212,3544.6,3544.0,2.2727]
["bitfinex","ETHUSD",1721417036260,5.82106,3544.8,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417036764,5.82106,3544.8,3544.0,2.2727]
["bitfinex","ETHUSD",1721417036765,3.0,3544.8,3544.0,2.2727]
["bitfinex","ETHUSD",1721417037133,2.82104,3544.8,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417037342,3.0,3544.7,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417037534,5.82113,3544.7,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417038267,2.82135,3544.4,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417038645,2.82119,3544.6,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417039229,2.82128,3544.5,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417039672,2.82143,3544.3,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417039900,2.82128,3544.5,3544.1,0.04112952]
["bitfinex","ETHUSD",1721417040096,3.0,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1721417040300,3.0,3544.7,3544.2,0.04112606]
["bitfinex","ETHUSD",1721417040502,2.821,3544.9,3544.2,0.04112606]
["bitfinex","ETHUSD",1721417040704,2.8208,3545.1,3544.0,2.2727]
["bitfinex","ETHUSD",1721417040705,5.82103,3544.8,3544.0,2.2727]
["bitfinex","ETHUSD",1721417040878,5.82103,3544.8,3544.3,0.04105573]
["bitfinex","ETHUSD",1721417041209,5.82103,3544.8,3544.0,2.2727]
["bitfinex","ETHUSD",1721417041569,2.82038,3545.7,3544.1,2.86266181]
["bitfinex","ETHUSD",1721417041767,2.82068,3545.3,3544.2,2.8215]
["bitfinex","ETHUSD",1721417041999,2.82072,3545.2,3544.2,2.8215]
["bitfinex","ETHUSD",1721417042301,3.314,3545.9,3544.5,2.82119]
["bitfinex","ETHUSD",1721417042509,0.13708207,3546.6,3544.5,0.62477763]
["bitfinex","ETHUSD",1721417042510,2.82013,3546.0,3544.5,0.62477763]
["bitfinex","ETHUSD",1721417042712,2.81997,3546.2,3545.1,2.82072]
["bitfinex","ETHUSD",1721417042867,2.8199,3546.3,3544.8,2.82099]
["bitfinex","ETHUSD",1721417043205,2.82013,3546.0,3544.9,2.82091]
["bitfinex","ETHUSD",1721417043368,2.82013,3546.0,3544.9,3.614941]
["bitfinex","ETHUSD",1721417043598,2.82017,3545.9,3544.9,3.614941]
["bitfinex","ETHUSD",1721417044099,2.82021,3545.9,3544.9,0.794031]
["bitfinex","ETHUSD",1721417044308,2.82001,3546.1,3544.9,3.614971]
["bitfinex","ETHUSD",1721417044489,2.81984,3546.3,3545.0,0.3614971]
["bitfinex","ETHUSD",1721417044689,3.314,3546.4,3545.0,0.3614971]
["bitfinex","ETHUSD",1721417044690,2.81995,3546.2,3545.0,0.3614971]
["bitfinex","ETHUSD",1721417044885,2.82003,3546.1,3545.0,0.3614971]
["bitfinex","ETHUSD",1721417045122,2.82003,3546.1,3544.8,0.05640266]
["bitfinex","ETHUSD",1721417045308,3.0,3546.0,3545.1,2.82074]
["bitfinex","ETHUSD",1721417045494,3.314,3546.4,3545.3,2.82058]
["bitfinex","ETHUSD",1721417045495,2.81977,3546.4,3545.3,2.82058]
["bitfinex","ETHUSD",1721417045702,2.81974,3546.5,3545.4,2.8205]
["bitfinex","ETHUSD",1721417046029,2.81949,3546.8,3545.7,2.8203]
["bitfinex","ETHUSD",1721417046185,6.13338,3546.9,3545.7,2.8203]
["bitfinex","ETHUSD",1721417046397,2.81957,3546.7,3545.5,5.0934]
["bitfinex","ETHUSD",1721417046736,3.314,3546.9,3545.6,5.64]
["bitfinex","ETHUSD",1721417046919,3.314,3546.4,3545.6,5.64]
["bitfinex","ETHUSD",1721417047122,2.82012,3546.0,3545.6,5.64]
["bitfinex","ETHUSD",1721417047434,6.13376,3546.4,3545.6,5.64]
["bitfinex","ETHUSD",1721417047596,3.0,3546.3,3545.6,5.64]
["bitfinex","ETHUSD",1721417047793,2.81977,3546.4,3545.6,5.64]
["bitfinex","ETHUSD",1721417048017,3.0,3546.3,3545.6,5.64]
["bitfinex","ETHUSD",1721417048220,2.82002,3546.1,3545.6,5.64]
["bitfinex","ETHUSD",1721417048425,5.81948,3546.8,3545.6,5.64]
["bitfinex","ETHUSD",1721417048426,3.0,3546.8,3545.6,5.64]
["bitfinex","ETHUSD",1721417048633,2.82014,3546.0,3545.6,5.64]
["bitfinex","ETHUSD",1721417048839,2.82017,3545.9,3545.6,5.64]
["bitfinex","ETHUSD",1721417049007,2.82031,3545.7,3545.6,5.64]
["bitfinex","ETHUSD",1721417049330,11.46093,3545.7,3545.6,5.64]
["bitfinex","ETHUSD",1721417049694,14.28124,3545.7,3545.6,2.42696061]
["bitfinex","ETHUSD",1721417049896,14.83124,3545.7,3545.6,6.1e-07]
["bitfinex","ETHUSD",1721417050094,14.83124,3545.7,3543.6,2.392]
["bitfinex","ETHUSD",1721417050095,2.82144,3544.3,3543.6,2.392]
["bitfinex","ETHUSD",1721417050539,3.0,3544.8,3543.6,2.392]
["bitfinex","ETHUSD",1721417050540,2.82127,3544.5,3543.6,2.392]
["bitfinex","ETHUSD",1721417050711,3.0,3544.4,3543.6,2.392]
["bitfinex","ETHUSD",1721417050908,2.82151,3544.2,3543.6,2.392]
["bitfinex","ETHUSD",1721417051123,2.8216,3544.1,3543.6,2.392]
["bitfinex","ETHUSD",1721417051319,2.82175,3543.9,3542.9,2.3572]
["bitfinex","ETHUSD",1721417051738,2.82205,3543.6,3542.9,2.3572]
["bitfinex","ETHUSD",1721417051941,3.314,3543.8,3542.3,2.3572]
["bitfinex","ETHUSD",1721417052206,2.82279,3542.6,3542.3,2.3572]
["bitfinex","ETHUSD",1721417052411,6.13623,3543.3,3541.6,2.3434]
["bitfinex","ETHUSD",1721417052412,2.82286,3542.5,3541.6,2.3434]
["bitfinex","ETHUSD",1721417052752,2.82264,3542.8,3541.6,2.3434]
["bitfinex","ETHUSD",1721417052753,2.82319,3542.1,3541.6,2.3434]
["bitfinex","ETHUSD",1721417052955,2.82333,3542.0,3541.6,2.3434]
["bitfinex","ETHUSD",1721417053120,2.82291,3542.5,3541.6,2.3434]
["bitfinex","ETHUSD",1721417053121,2.82336,3541.9,3541.6,2.3434]
["bitfinex","ETHUSD",1721417053544,3.0,3542.4,3540.7,2.977]
["bitfinex","ETHUSD",1721417053545,2.82364,3541.6,3540.7,2.3799]
["bitfinex","ETHUSD",1721417053744,6.13664,3542.8,3540.7,2.3799]
["bitfinex","ETHUSD",1721417053745,2.82385,3541.3,3540.7,2.3799]
["bitfinex","ETHUSD",1721417053944,2.82379,3541.4,3540.7,2.3799]
["bitfinex","ETHUSD",1721417054150,2.82366,3541.5,3540.7,2.3799]
["bitfinex","ETHUSD",1721417054347,3.0,3541.9,3540.7,2.900343]
["bitfinex","ETHUSD",1721417054550,2.82294,3542.4,3540.9,2.82412]
["bitfinex","ETHUSD",1721417054551,3.0,3542.2,3540.9,2.82412]
["bitfinex","ETHUSD",1721417054760,2.82338,3541.9,3540.7,2.3799]
["bitfinex","ETHUSD",1721417054920,3.0,3542.7,3540.7,2.3799]
["bitfinex","ETHUSD",1721417055120,2.82359,3541.6,3540.7,2.3799]
["bitfinex","ETHUSD",1721417055361,2.82369,3541.5,3540.7,2.3799]
["bitfinex","ETHUSD",1721417055720,2.82374,3541.4,3540.7,2.3799]
["bitfinex","ETHUSD",1721417055950,2.82382,3541.3,3540.7,2.3799]
["bitfinex","ETHUSD",1721417056160,2.82355,3541.7,3540.1,2.3799]
["bitfinex","ETHUSD",1721417056468,3.0,3542.2,3540.7,2.82426]
["bitfinex","ETHUSD",1721417056665,2.4266,3543.2,3541.0,2.82405]
["bitfinex","ETHUSD",1721417056666,2.8227,3542.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721417056962,3.314,3542.8,3540.8,1.46136836]
["bitfinex","ETHUSD",1721417056963,3.0,3542.6,3541.1,1.4048]
["bitfinex","ETHUSD",1721417057136,2.82331,3542.0,3541.1,1.4048]
["bitfinex","ETHUSD",1721417057669,5.82282,3542.6,3541.1,1.4048]
["bitfinex","ETHUSD",1721417057670,2.82287,3542.5,3541.1,1.4048]
["bitfinex","ETHUSD",1721417058162,2.8231,3542.2,3541.1,2.337579]
["bitfinex","ETHUSD",1721417058369,2.82296,3542.4,3541.1,5.161499]
["bitfinex","ETHUSD",1721417058660,3.0,3542.6,3541.2,2.82389]
["bitfinex","ETHUSD",1721417058861,2.82294,3542.4,3541.3,1.4047]
["bitfinex","ETHUSD",1721417059067,3.0,3542.6,3541.3,1.4047]
["bitfinex","ETHUSD",1721417059367,3.314,3542.8,3541.3,1.4047]
["bitfinex","ETHUSD",1721417059368,5.82271,3542.7,3541.3,1.64409416]
["bitfinex","ETHUSD",1721417059725,3.0,3542.7,3541.3,1.4047]
["bitfinex","ETHUSD",1721417059958,3.314,3542.8,3541.3,1.4047]
["bitfinex","ETHUSD",1721417059959,6.13668,3542.8,3541.3,1.4047]
["bitfinex","ETHUSD",1721417060156,2.82242,3543.1,3541.8,2.82338]
["bitfinex","ETHUSD",1721417060365,2.82208,3543.5,3542.0,5.09805]
["bitfinex","ETHUSD",1721417060551,2.4266,3544.0,3542.1,2.06030018]
["bitfinex","ETHUSD",1721417060762,2.82235,3543.2,3542.1,2.06030018]
["bitfinex","ETHUSD",1721417061094,2.8228,3542.6,3542.1,1.4044]
["bitfinex","ETHUSD",1721417061266,2.82259,3542.9,3542.1,1.4044]
["bitfinex","ETHUSD",1721417061267,2.8231,3542.2,3542.1,1.4044]
["bitfinex","ETHUSD",1721417062148,3.0,3543.0,3542.1,1.4044]
["bitfinex","ETHUSD",1721417062349,3.314,3543.3,3542.1,1.4044]
["bitfinex","ETHUSD",1721417062350,2.82223,3543.3,3542.1,1.4044]
["bitfinex","ETHUSD",1721417062544,2.82233,3543.2,3542.1,1.827181]
["bitfinex","ETHUSD",1721417062748,2.8221,3543.5,3542.1,1.827181]
["bitfinex","ETHUSD",1721417062993,2.8221,3543.5,3542.4,2.2748]
["bitfinex","ETHUSD",1721417063150,2.82191,3543.7,3542.4,2.2748]
["bitfinex","ETHUSD",1721417063151,2.82191,3543.7,3542.5,1.46064482]
["bitfinex","ETHUSD",1721417063350,3.314,3544.3,3542.5,1.46064482]
["bitfinex","ETHUSD",1721417063351,2.8216,3544.1,3542.9,2.82247]
["bitfinex","ETHUSD",1721417063561,2.8216,3544.1,3543.0,1.46043742]
["bitfinex","ETHUSD",1721417063891,2.8212,3544.6,3543.0,1.46043742]
["bitfinex","ETHUSD",1721417064048,3.314,3544.8,3543.0,4.22646]
["bitfinex","ETHUSD",1721417064049,2.82159,3544.1,3543.0,4.22646]
["bitfinex","ETHUSD",1721417064874,2.82143,3544.3,3543.1,2.82238]
["bitfinex","ETHUSD",1721417065087,2.82139,3544.4,3543.2,1.404]
["bitfinex","ETHUSD",1721417065290,2.82139,3544.4,3543.3,2.82219]
["bitfinex","ETHUSD",1721417065492,2.82139,3544.4,3543.4,1.4039]
["bitfinex","ETHUSD",1721417065887,2.82143,3544.3,3543.4,1.4039]
["bitfinex","ETHUSD",1721417066669,3.0,3544.7,3543.4,1.4039]
["bitfinex","ETHUSD",1721417066670,2.82125,3544.6,3543.5,2.4273]
["bitfinex","ETHUSD",1721417067005,3.0,3544.5,3543.6,1.4038]
["bitfinex","ETHUSD",1721417067384,2.82149,3544.3,3543.6,1.4038]
["bitfinex","ETHUSD",1721417068098,2.82128,3544.5,3543.6,1.4038]
["bitfinex","ETHUSD",1721417068291,3.0,3544.4,3543.6,1.4038]
["bitfinex","ETHUSD",1721417069281,2.82173,3544.0,3543.6,1.4038]
["bitfinex","ETHUSD",1721417069473,2.82188,3543.8,3543.6,1.4038]
["bitfinex","ETHUSD",1721417069671,8.4657,3543.7,3543.6,1.4038]
["bitfinex","ETHUSD",1721417069874,11.4657,3543.7,3543.6,1.4038]
["bitfinex","ETHUSD",1721417070473,14.2876,3543.7,3543.6,1.4038]
["bitfinex","ETHUSD",1721417070670,14.2876,3543.7,3541.5,7.39]
["bitfinex","ETHUSD",1721417070671,2.82315,3542.2,3541.7,2.2626]
["bitfinex","ETHUSD",1721417070898,2.82238,3543.1,3541.1,2.2626]
["bitfinex","ETHUSD",1721417070899,2.8232,3542.1,3541.1,2.2626]
["bitfinex","ETHUSD",1721417071098,2.82329,3542.0,3541.1,2.2626]
["bitfinex","ETHUSD",1721417071877,2.82304,3542.3,3541.1,2.2626]
["bitfinex","ETHUSD",1721417072116,2.82304,3542.3,3541.1,5.08651]
["bitfinex","ETHUSD",1721417072782,2.82271,3542.7,3541.2,2.82383]
["bitfinex","ETHUSD",1721417073117,5.82253,3543.0,3541.1,5.877573]
["bitfinex","ETHUSD",1721417073118,3.0,3543.0,3541.3,0.05646453]
["bitfinex","ETHUSD",1721417073414,3.314,3543.3,3541.3,0.05646453]
["bitfinex","ETHUSD",1721417073415,2.82269,3542.8,3541.4,2.82366]
["bitfinex","ETHUSD",1721417073744,3.0,3542.9,3541.3,2.88026453]
["bitfinex","ETHUSD",1721417074022,5.82252,3543.0,3541.6,2.82357]
["bitfinex","ETHUSD",1721417074177,3.0,3543.0,3541.6,2.82357]
["bitfinex","ETHUSD",1721417074379,5.82239,3543.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721417074578,5.8224,3543.1,3541.6,2.82356]
["bitfinex","ETHUSD",1721417074779,5.8224,3543.1,3541.7,0.282356]
["bitfinex","ETHUSD",1721417075105,2.82247,3543.0,3541.7,2.82348]
["bitfinex","ETHUSD",1721417075305,2.82247,3543.0,3541.8,0.05645675]
["bitfinex","ETHUSD",1721417075509,5.82243,3543.1,3541.9,0.05645675]
["bitfinex","ETHUSD",1721417075813,5.82243,3543.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721417075979,5.82243,3543.1,3541.1,5.2396]
["bitfinex","ETHUSD",1721417075980,3.0,3543.1,3542.1,0.05645676]
["bitfinex","ETHUSD",1721417076180,3.0,3543.1,3541.0,2.82405]
["bitfinex","ETHUSD",1721417076181,3.314,3543.8,3541.9,2.977]
["bitfinex","ETHUSD",1721417076407,3.314,3543.8,3542.1,2.8231]
["bitfinex","ETHUSD",1721417076589,3.314,3543.8,3541.9,2.8233]
["bitfinex","ETHUSD",1721417076590,2.82247,3543.0,3541.9,2.8233]
["bitfinex","ETHUSD",1721417076800,2.82232,3543.2,3541.9,2.8233]
["bitfinex","ETHUSD",1721417077016,2.82244,3543.1,3541.9,2.8233]
["bitfinex","ETHUSD",1721417077219,2.82244,3543.1,3542.0,2.82325]
["bitfinex","ETHUSD",1721417077389,2.82271,3542.7,3541.6,2.3774]
["bitfinex","ETHUSD",1721417077719,2.82271,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1721417078082,2.82255,3542.9,3541.7,2.8235]
["bitfinex","ETHUSD",1721417079413,5.82248,3543.0,3541.7,2.8235]
["bitfinex","ETHUSD",1721417079725,2.82264,3542.8,3541.7,2.8235]
["bitfinex","ETHUSD",1721417079929,2.82264,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1721417080483,5.82248,3543.0,3541.8,2.82341]
["bitfinex","ETHUSD",1721417080778,2.84809619,3543.7,3542.3,2.823]
["bitfinex","ETHUSD",1721417080779,2.84808619,3543.7,3542.3,2.823]
["bitfinex","ETHUSD",1721417080980,0.02611619,3543.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721417081389,2.82208,3543.5,3542.5,2.82285]
["bitfinex","ETHUSD",1721417081984,2.82208,3543.5,3541.9,0.05644725]
["bitfinex","ETHUSD",1721417081985,2.84807619,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721417082317,2.84807619,3543.7,3542.7,0.05644646]
["bitfinex","ETHUSD",1721417083031,2.84807619,3543.7,3542.7,2.82269]
["bitfinex","ETHUSD",1721417083929,2.84802619,3543.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721417084135,0.02611619,3543.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721417084345,2.82206,3543.5,3542.5,2.82285]
["bitfinex","ETHUSD",1721417084994,2.84802619,3543.7,3542.6,2.82277]
["bitfinex","ETHUSD",1721417085222,0.02611619,3543.7,3542.6,2.82272]
["bitfinex","ETHUSD",1721417085424,0.02611619,3543.7,3542.7,0.05644342]
["bitfinex","ETHUSD",1721417085589,0.02611619,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1721417085794,0.02611619,3543.7,3543.2,2.87871837]
["bitfinex","ETHUSD",1721417086132,0.02611619,3543.7,3543.3,2.87865813]
["bitfinex","ETHUSD",1721417086438,0.02611619,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1721417086600,0.02611619,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1721417087116,0.02611619,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1721417087496,0.02611619,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1721417087689,0.02611619,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1721417088224,0.02611619,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1721417088839,0.02611619,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1721417089045,0.02611619,3543.7,3542.8,2.3075]
["bitfinex","ETHUSD",1721417089395,0.02611619,3543.7,3542.8,5.13011]
["bitfinex","ETHUSD",1721417089646,0.02611619,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1721417090246,0.02611619,3543.7,3542.8,5.13011]
["bitfinex","ETHUSD",1721417090247,0.02611619,3543.7,3542.8,2.3075]
["bitfinex","ETHUSD",1721417090448,0.02611619,3543.7,3543.1,2.82231]
["bitfinex","ETHUSD",1721417090651,0.02611619,3543.7,3542.9,2.82248]
["bitfinex","ETHUSD",1721417090951,0.02611619,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1721417092561,0.02611619,3543.7,3542.8,5.13012]
["bitfinex","ETHUSD",1721417092713,0.02611619,3543.7,3542.3,2.82302]
["bitfinex","ETHUSD",1721417093236,2.82224,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721417093601,0.02611619,3543.7,3542.3,0.80418]
["bitfinex","ETHUSD",1721417093911,0.02611619,3543.7,3542.2,2.3956]
["bitfinex","ETHUSD",1721417093912,2.84803619,3543.7,3542.6,2.82272]
["bitfinex","ETHUSD",1721417094222,2.84803619,3543.7,3542.7,2.8227]
["bitfinex","ETHUSD",1721417094398,2.84803619,3543.7,3542.6,2.82272]
["bitfinex","ETHUSD",1721417094597,2.822,3543.6,3542.6,2.82272]
["bitfinex","ETHUSD",1721417094829,2.822,3543.6,3542.4,2.82292]
["bitfinex","ETHUSD",1721417095237,2.8222,3543.4,3542.4,2.82292]
["bitfinex","ETHUSD",1721417096043,2.822,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1721417096214,0.02611619,3543.7,3542.5,2.82284]
["bitfinex","ETHUSD",1721417096414,2.84802619,3543.7,3542.5,2.82284]
["bitfinex","ETHUSD",1721417096611,0.02611619,3543.7,3542.7,2.82263]
["bitfinex","ETHUSD",1721417096809,2.82199,3543.6,3542.2,2.45204288]
["bitfinex","ETHUSD",1721417097022,2.82199,3543.6,3542.2,2.3956]
["bitfinex","ETHUSD",1721417097230,2.82231,3543.2,3542.2,5.21865]
["bitfinex","ETHUSD",1721417097440,5.64408,3543.6,3542.2,2.3956]
["bitfinex","ETHUSD",1721417097600,0.02611619,3543.7,3542.2,2.3956]
["bitfinex","ETHUSD",1721417097601,1.25,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1721417098003,1.25,3542.5,3542.4,8.46882]
["bitfinex","ETHUSD",1721417098719,0.66113471,3542.5,3542.4,8.46882]
["bitfinex","ETHUSD",1721417099517,0.66113471,3542.5,3541.7,2.28]
["bitfinex","ETHUSD",1721417099720,0.66113471,3542.5,3541.6,2.82353]
["bitfinex","ETHUSD",1721417100454,0.66113471,3542.5,3541.7,0.282353]
["bitfinex","ETHUSD",1721417100774,0.66113471,3542.5,3542.0,2.82323]
["bitfinex","ETHUSD",1721417101262,0.66113471,3542.5,3541.6,2.82353]
["bitfinex","ETHUSD",1721417101571,2.82269,3542.8,3541.6,2.82353]
["bitfinex","ETHUSD",1721417102056,2.82284,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1721417102229,2.82287,3542.5,3541.5,2.82364]
["bitfinex","ETHUSD",1721417102430,2.82295,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721417102753,2.82311,3542.2,3541.2,2.28]
["bitfinex","ETHUSD",1721417102936,2.82334,3541.9,3540.6,10.21435]
["bitfinex","ETHUSD",1721417103267,2.82323,3542.1,3540.8,2.82415]
["bitfinex","ETHUSD",1721417103433,2.82308,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1721417103768,2.82308,3542.3,3540.6,2.28]
["bitfinex","ETHUSD",1721417103769,2.8227,3542.7,3541.4,2.82372]
["bitfinex","ETHUSD",1721417103931,2.82287,3542.5,3541.4,2.82372]
["bitfinex","ETHUSD",1721417104272,2.82294,3542.4,3541.3,2.8238]
["bitfinex","ETHUSD",1721417104474,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721417104620,2.82279,3542.6,3541.5,2.82365]
["bitfinex","ETHUSD",1721417104821,2.82279,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721417105632,2.82226,3543.3,3541.4,3.3885]
["bitfinex","ETHUSD",1721417105633,2.82236,3543.2,3542.1,2.82312]
["bitfinex","ETHUSD",1721417105833,6.13617,3543.4,3541.9,2.82332]
["bitfinex","ETHUSD",1721417106153,6.13617,3543.4,3541.9,2.87976823]
["bitfinex","ETHUSD",1721417106471,2.82236,3543.2,3542.1,2.82313]
["bitfinex","ETHUSD",1721417107165,2.82236,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1721417108048,2.82217,3543.4,3541.8,2.82337]
["bitfinex","ETHUSD",1721417108049,2.82261,3542.9,3541.8,2.82337]
["bitfinex","ETHUSD",1721417108259,2.82228,3543.3,3542.1,2.82317]
["bitfinex","ETHUSD",1721417108482,2.822,3543.6,3541.8,2.977]
["bitfinex","ETHUSD",1721417108626,2.822,3543.6,3542.4,2.8229]
["bitfinex","ETHUSD",1721417108981,2.82214,3543.4,3542.2,2.82306]
["bitfinex","ETHUSD",1721417109259,2.82223,3543.3,3542.0,2.82324]
["bitfinex","ETHUSD",1721417109473,2.82208,3543.5,3542.2,2.82304]
["bitfinex","ETHUSD",1721417109474,2.82232,3543.2,3542.2,2.82304]
["bitfinex","ETHUSD",1721417110035,2.82208,3543.5,3542.3,2.82301]
["bitfinex","ETHUSD",1721417110036,2.82217,3543.4,3542.3,2.82301]
["bitfinex","ETHUSD",1721417110238,2.82217,3543.4,3542.3,3.387628]
["bitfinex","ETHUSD",1721417110437,2.82223,3543.3,3542.3,3.387628]
["bitfinex","ETHUSD",1721417111269,2.82223,3543.3,3542.3,0.564618]
["bitfinex","ETHUSD",1721417111454,2.32481619,3543.7,3542.2,2.8231]
["bitfinex","ETHUSD",1721417111655,2.82215,3543.4,3542.3,2.82302]
["bitfinex","ETHUSD",1721417111965,2.84803619,3543.7,3542.4,2.51244638]
["bitfinex","ETHUSD",1721417112165,0.02611619,3543.7,3542.5,0.05644111]
["bitfinex","ETHUSD",1721417112501,5.38070312,3544.3,3542.2,2.82304]
["bitfinex","ETHUSD",1721417112502,2.82217,3543.4,3542.2,2.82304]
["bitfinex","ETHUSD",1721417112648,2.82223,3543.3,3542.2,2.75686453]
["bitfinex","ETHUSD",1721417112962,8.2027024,3544.3,3542.4,2.82289]
["bitfinex","ETHUSD",1721417112963,2.82207,3543.5,3542.4,2.82289]
["bitfinex","ETHUSD",1721417113284,2.8219,3543.7,3542.3,2.8794518]
["bitfinex","ETHUSD",1721417113459,2.8219,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721417113460,2.82196,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721417113628,2.82198,3543.7,3542.4,2.82288]
["bitfinex","ETHUSD",1721417113836,2.82198,3543.7,3542.4,3.45261503]
["bitfinex","ETHUSD",1721417114349,2.82212,3543.5,3542.4,3.45261503]
["bitfinex","ETHUSD",1721417114577,2.82215,3543.4,3542.4,3.45261503]
["bitfinex","ETHUSD",1721417115365,2.82163,3544.1,3541.9,0.30334526]
["bitfinex","ETHUSD",1721417115366,3.314,3543.8,3541.9,0.30334526]
["bitfinex","ETHUSD",1721417115582,2.82247,3543.0,3541.3,7.39]
["bitfinex","ETHUSD",1721417115865,2.82247,3543.0,3542.0,2.82321]
["bitfinex","ETHUSD",1721417115866,2.82251,3543.0,3542.0,2.82321]
["bitfinex","ETHUSD",1721417116227,2.82262,3542.8,3541.5,2.82359]
["bitfinex","ETHUSD",1721417116427,3.0,3543.7,3541.6,5.27955]
["bitfinex","ETHUSD",1721417116428,2.82275,3542.7,3541.6,5.27955]
["bitfinex","ETHUSD",1721417116636,2.82275,3542.7,3541.7,3.633784]
["bitfinex","ETHUSD",1721417116830,2.82284,3542.6,3541.6,2.456]
["bitfinex","ETHUSD",1721417117140,2.82284,3542.6,3541.6,5.27956]
["bitfinex","ETHUSD",1721417117674,2.82271,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1721417118376,2.82267,3542.8,3541.6,5.27958]
["bitfinex","ETHUSD",1721417118533,2.82267,3542.8,3541.8,2.82342]
["bitfinex","ETHUSD",1721417118866,2.82272,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1721417119535,2.82272,3542.7,3541.8,0.44335589]
["bitfinex","ETHUSD",1721417120853,2.82272,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1721417121077,2.82286,3542.5,3541.3,2.82376]
["bitfinex","ETHUSD",1721417121588,2.82302,3542.3,3541.3,2.82376]
["bitfinex","ETHUSD",1721417122085,2.06926484,3543.2,3541.0,5.18975]
["bitfinex","ETHUSD",1721417122086,2.82279,3542.6,3541.0,5.18975]
["bitfinex","ETHUSD",1721417122284,2.82296,3542.4,3541.0,5.18975]
["bitfinex","ETHUSD",1721417122497,2.82296,3542.4,3541.1,2.82397]
["bitfinex","ETHUSD",1721417122647,2.82303,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1721417122961,5.64579,3542.5,3541.1,2.82395]
["bitfinex","ETHUSD",1721417123161,2.82261,3542.9,3541.5,2.82361]
["bitfinex","ETHUSD",1721417123361,2.82271,3542.7,3541.5,2.82361]
["bitfinex","ETHUSD",1721417123880,2.82271,3542.7,3541.6,5.64716]
["bitfinex","ETHUSD",1721417124049,2.82271,3542.7,3541.6,5.6471]
["bitfinex","ETHUSD",1721417124251,2.82271,3542.7,3541.6,2.82352]
["bitfinex","ETHUSD",1721417124752,2.82271,3542.7,3541.7,2.82345]
["bitfinex","ETHUSD",1721417125287,2.82271,3542.7,3541.1,2.82395]
["bitfinex","ETHUSD",1721417125288,2.8232,3542.1,3541.1,2.82395]
["bitfinex","ETHUSD",1721417125446,11.42775,3543.3,3541.1,2.82391]
["bitfinex","ETHUSD",1721417125447,2.82302,3542.3,3541.1,2.82391]
["bitfinex","ETHUSD",1721417125648,2.82255,3542.9,3541.2,2.82389]
["bitfinex","ETHUSD",1721417126185,2.82309,3542.3,3541.2,2.82389]
["bitfinex","ETHUSD",1721417126423,3.0,3542.8,3541.6,2.82353]
["bitfinex","ETHUSD",1721417126684,2.82261,3542.9,3541.6,2.82355]
["bitfinex","ETHUSD",1721417126851,2.82263,3542.8,3541.8,2.82339]
["bitfinex","ETHUSD",1721417127385,2.82263,3542.8,3541.6,2.82355]
["bitfinex","ETHUSD",1721417127558,2.82275,3542.7,3541.6,2.82355]
["bitfinex","ETHUSD",1721417127749,2.82275,3542.7,3541.6,2.82351]
["bitfinex","ETHUSD",1721417127954,2.8225,3543.0,3541.8,2.82334]
["bitfinex","ETHUSD",1721417128258,3.0,3543.2,3541.9,2.82329]
["bitfinex","ETHUSD",1721417128259,5.82232,3543.2,3541.9,2.82329]
["bitfinex","ETHUSD",1721417128483,2.82252,3543.0,3542.0,2.82326]
["bitfinex","ETHUSD",1721417129077,2.82252,3543.0,3542.0,2.82319]
["bitfinex","ETHUSD",1721417129275,2.82246,3543.1,3542.1,2.82317]
["bitfinex","ETHUSD",1721417129590,3.0,3543.0,3542.1,2.82317]
["bitfinex","ETHUSD",1721417129776,2.82254,3542.9,3541.9,2.82327]
["bitfinex","ETHUSD",1721417129984,5.82249,3543.0,3542.0,2.82325]
["bitfinex","ETHUSD",1721417130493,5.8225,3543.0,3541.7,2.82345]
["bitfinex","ETHUSD",1721417130667,2.82259,3542.9,3541.8,2.82341]
["bitfinex","ETHUSD",1721417130985,5.8225,3543.0,3541.5,2.82363]
["bitfinex","ETHUSD",1721417130986,3.0,3543.0,3541.5,2.82363]
["bitfinex","ETHUSD",1721417131173,2.82275,3542.7,3541.7,2.8235]
["bitfinex","ETHUSD",1721417131587,2.82256,3542.9,3541.1,2.82392]
["bitfinex","ETHUSD",1721417131588,2.82297,3542.4,3541.1,2.82392]
["bitfinex","ETHUSD",1721417131769,2.82297,3542.4,3541.0,2.3953]
["bitfinex","ETHUSD",1721417131770,2.82297,3542.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721417132091,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721417132300,2.82271,3542.7,3541.0,5.3723]
["bitfinex","ETHUSD",1721417132470,2.82271,3542.7,3541.6,2.82351]
["bitfinex","ETHUSD",1721417132663,2.82279,3542.6,3541.6,2.82351]
["bitfinex","ETHUSD",1721417132893,2.82271,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1721417133107,2.82256,3542.9,3541.8,2.82342]
["bitfinex","ETHUSD",1721417133264,2.82295,3542.4,3541.1,0.53723]
["bitfinex","ETHUSD",1721417133465,2.82295,3542.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721417133466,2.82303,3542.3,3541.3,2.82382]
["bitfinex","ETHUSD",1721417134171,2.4589,3542.2,3540.7,10.21425]
["bitfinex","ETHUSD",1721417134504,2.82331,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721417135001,2.4589,3542.2,3540.7,10.21425]
["bitfinex","ETHUSD",1721417135002,2.82351,3541.7,3540.7,10.21425]
["bitfinex","ETHUSD",1721417135415,2.82335,3541.9,3540.7,10.21425]
["bitfinex","ETHUSD",1721417135575,5.282,3542.2,3541.1,2.82391]
["bitfinex","ETHUSD",1721417135763,5.282,3542.2,3541.2,2.82389]
["bitfinex","ETHUSD",1721417136170,2.82318,3542.1,3541.0,2.824]
["bitfinex","ETHUSD",1721417137572,2.82328,3542.0,3540.8,2.82418]
["bitfinex","ETHUSD",1721417138082,2.82334,3541.9,3540.9,2.82413]
["bitfinex","ETHUSD",1721417138569,2.82342,3541.8,3540.7,2.82423]
["bitfinex","ETHUSD",1721417138766,2.82342,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721417139104,2.4589,3542.2,3540.3,2.4951]
["bitfinex","ETHUSD",1721417139105,2.82362,3541.6,3540.3,2.4951]
["bitfinex","ETHUSD",1721417139414,2.82379,3541.4,3540.4,2.82453]
["bitfinex","ETHUSD",1721417140285,2.82382,3541.3,3540.3,2.4951]
["bitfinex","ETHUSD",1721417141081,2.82382,3541.3,3540.3,5.31969]
["bitfinex","ETHUSD",1721417141821,2.8239,3541.2,3540.1,2.8247]
["bitfinex","ETHUSD",1721417142204,2.82338,3541.9,3540.3,2.82461]
["bitfinex","ETHUSD",1721417142205,2.82384,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1721417142411,2.82391,3541.2,3540.1,2.82472]
["bitfinex","ETHUSD",1721417142579,2.82391,3541.2,3540.2,2.82469]
["bitfinex","ETHUSD",1721417143321,2.82417,3540.9,3539.9,7.39]
["bitfinex","ETHUSD",1721417143613,2.82423,3540.8,3539.9,7.39]
["bitfinex","ETHUSD",1721417143796,2.82426,3540.8,3539.7,2.2813]
["bitfinex","ETHUSD",1721417144004,2.82426,3540.8,3539.8,2.82501]
["bitfinex","ETHUSD",1721417144321,2.82408,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721417144528,2.82408,3541.0,3539.7,5.10638]
["bitfinex","ETHUSD",1721417144704,2.3254,3541.3,3539.9,2.82491]
["bitfinex","ETHUSD",1721417145096,2.3254,3541.3,3540.4,2.82447]
["bitfinex","ETHUSD",1721417145304,7.2177529,3542.3,3541.1,2.82393]
["bitfinex","ETHUSD",1721417145627,7.2177529,3542.3,3540.8,2.82419]
["bitfinex","ETHUSD",1721417145628,2.82315,3542.2,3541.0,2.82398]
["bitfinex","ETHUSD",1721417145780,2.3254,3542.3,3541.1,0.05647025]
["bitfinex","ETHUSD",1721417145986,2.3254,3542.3,3541.4,2.82367]
["bitfinex","ETHUSD",1721417146294,2.3254,3542.3,3541.3,2.82377]
["bitfinex","ETHUSD",1721417146487,5.14844,3542.3,3541.3,2.82377]
["bitfinex","ETHUSD",1721417146998,2.82398,3541.1,3540.3,7.39]
["bitfinex","ETHUSD",1721417147212,2.82398,3541.1,3539.7,0.510638]
["bitfinex","ETHUSD",1721417147213,0.36494072,3542.5,3541.2,2.82389]
["bitfinex","ETHUSD",1721417147398,2.06839453,3543.2,3541.3,0.05645407]
["bitfinex","ETHUSD",1721417147599,4.80582491,3543.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721417147600,4.43069453,3543.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721417147783,4.43069453,3543.5,3542.2,2.82309]
["bitfinex","ETHUSD",1721417147784,2.3623,3543.5,3542.2,2.82309]
["bitfinex","ETHUSD",1721417148196,2.3623,3543.5,3541.5,3.311]
["bitfinex","ETHUSD",1721417148197,2.3623,3543.5,3542.6,2.82274]
["bitfinex","ETHUSD",1721417148405,2.3623,3543.5,3542.7,2.82266]
["bitfinex","ETHUSD",1721417148685,2.3623,3544.1,3542.8,0.056446]
["bitfinex","ETHUSD",1721417148890,2.3623,3544.1,3543.1,2.82235]
["bitfinex","ETHUSD",1721417149106,2.3623,3544.1,3542.9,2.82247]
["bitfinex","ETHUSD",1721417149825,2.3623,3544.1,3542.9,3.386994]
["bitfinex","ETHUSD",1721417150262,2.3623,3544.1,3542.9,2.82247]
["bitfinex","ETHUSD",1721417150538,2.3623,3544.1,3542.6,2.82273]
["bitfinex","ETHUSD",1721417150851,2.82167,3544.0,3542.6,2.82273]
["bitfinex","ETHUSD",1721417151022,2.82167,3544.0,3542.7,2.82269]
["bitfinex","ETHUSD",1721417151212,2.3623,3544.1,3542.6,2.82273]
["bitfinex","ETHUSD",1721417151213,2.3623,3544.1,3542.8,2.82262]
["bitfinex","ETHUSD",1721417151549,2.3623,3544.1,3542.8,3.387135]
["bitfinex","ETHUSD",1721417151697,2.3623,3544.1,3542.8,0.564535]
["bitfinex","ETHUSD",1721417152108,2.82191,3543.7,3542.0,2.82319]
["bitfinex","ETHUSD",1721417152311,2.82191,3543.7,3542.4,2.82293]
["bitfinex","ETHUSD",1721417152599,2.82191,3543.7,3542.2,2.82308]
["bitfinex","ETHUSD",1721417152824,2.82191,3543.7,3542.1,2.82314]
["bitfinex","ETHUSD",1721417152825,2.82191,3543.7,3542.3,2.823]
["bitfinex","ETHUSD",1721417153436,2.82206,3543.6,3542.2,2.82308]
["bitfinex","ETHUSD",1721417153594,2.82206,3543.6,3542.2,3.387721]
["bitfinex","ETHUSD",1721417153799,2.82185,3543.8,3542.4,2.82294]
["bitfinex","ETHUSD",1721417154141,2.3623,3544.1,3543.1,2.82233]
["bitfinex","ETHUSD",1721417154622,2.3623,3544.1,3542.9,2.82248]
["bitfinex","ETHUSD",1721417154931,2.3623,3544.1,3543.0,2.82239]
["bitfinex","ETHUSD",1721417155151,2.3623,3544.1,3543.1,0.564487]
["bitfinex","ETHUSD",1721417155311,2.3623,3544.1,3543.1,3.386807]
["bitfinex","ETHUSD",1721417155493,2.3623,3544.1,3543.2,2.8223]
["bitfinex","ETHUSD",1721417155693,2.3623,3544.1,3543.1,0.564487]
["bitfinex","ETHUSD",1721417155694,2.4442,3544.6,3543.8,2.8218]
["bitfinex","ETHUSD",1721417155899,5.7666386,3545.8,3543.3,0.05643859]
["bitfinex","ETHUSD",1721417155900,2.4442,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1721417156131,2.4442,3545.8,3544.5,2.82126]
["bitfinex","ETHUSD",1721417156315,5.2645,3545.8,3544.3,2.82142]
["bitfinex","ETHUSD",1721417156508,2.4442,3545.8,3544.9,2.82093]
["bitfinex","ETHUSD",1721417156744,2.4442,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1721417157244,2.2682,3546.4,3545.3,2.82062]
["bitfinex","ETHUSD",1721417157462,2.2682,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1721417157749,2.2682,3546.4,3544.8,2.821]
["bitfinex","ETHUSD",1721417157952,2.2682,3546.4,3544.4,7.39]
["bitfinex","ETHUSD",1721417157953,2.82038,3545.7,3544.4,7.39]
["bitfinex","ETHUSD",1721417158099,2.82016,3545.9,3544.4,0.7672142]
["bitfinex","ETHUSD",1721417158299,2.82016,3545.9,3544.3,0.282142]
["bitfinex","ETHUSD",1721417158300,2.82016,3545.9,3544.5,2.82126]
["bitfinex","ETHUSD",1721417158609,2.82026,3545.8,3544.4,2.82132]
["bitfinex","ETHUSD",1721417158814,2.82042,3545.6,3544.3,3.103562]
["bitfinex","ETHUSD",1721417159117,2.82078,3545.2,3543.8,2.82176]
["bitfinex","ETHUSD",1721417159495,2.3144,3545.3,3544.0,2.8216]
["bitfinex","ETHUSD",1721417160119,2.3144,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1721417160351,5.13503,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1721417160914,2.82075,3545.2,3543.9,2.82174]
["bitfinex","ETHUSD",1721417161102,2.3144,3545.3,3544.0,2.82165]
["bitfinex","ETHUSD",1721417161301,2.3144,3545.3,3544.2,2.82144]
["bitfinex","ETHUSD",1721417162146,5.13503,3545.3,3544.0,2.82161]
["bitfinex","ETHUSD",1721417162934,5.13503,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1721417163100,2.3144,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1721417163813,2.82073,3545.2,3543.9,3.386104]
["bitfinex","ETHUSD",1721417164034,2.82073,3545.2,3543.9,2.82174]
["bitfinex","ETHUSD",1721417164235,2.82073,3545.2,3543.5,9.8624]
["bitfinex","ETHUSD",1721417164236,2.82133,3544.5,3543.5,7.39]
["bitfinex","ETHUSD",1721417164453,2.82117,3544.7,3543.2,2.82229]
["bitfinex","ETHUSD",1721417164651,6.15798969,3545.1,3542.8,2.4407]
["bitfinex","ETHUSD",1721417164652,2.82136,3544.4,3543.0,2.82246]
["bitfinex","ETHUSD",1721417164813,2.8216,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1721417164998,2.82168,3544.0,3542.9,1.547599]
["bitfinex","ETHUSD",1721417165203,2.82168,3544.0,3542.8,2.4407]
["bitfinex","ETHUSD",1721417165204,2.8218,3543.9,3542.6,2.82277]
["bitfinex","ETHUSD",1721417165640,2.8219,3543.7,3542.4,2.82288]
["bitfinex","ETHUSD",1721417166140,2.82217,3543.4,3542.2,3.387741]
["bitfinex","ETHUSD",1721417166349,2.82223,3543.3,3541.9,2.82334]
["bitfinex","ETHUSD",1721417166515,2.82247,3543.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721417166716,2.82241,3543.1,3542.0,2.82325]
["bitfinex","ETHUSD",1721417167443,2.2516,3543.3,3541.9,2.82328]
["bitfinex","ETHUSD",1721417167604,2.2516,3543.3,3541.6,2.3664]
["bitfinex","ETHUSD",1721417167605,2.2516,3543.3,3542.0,2.82325]
["bitfinex","ETHUSD",1721417167804,5.07385,3543.3,3541.8,2.82337]
["bitfinex","ETHUSD",1721417168009,5.07385,3543.3,3541.7,2.82349]
["bitfinex","ETHUSD",1721417168010,5.07385,3543.3,3541.9,3.624656]
["bitfinex","ETHUSD",1721417168537,5.07385,3543.3,3542.0,2.82322]
["bitfinex","ETHUSD",1721417168841,2.3421,3543.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721417169042,2.3421,3543.7,3542.7,2.82264]
["bitfinex","ETHUSD",1721417169247,5.3421,3544.3,3543.2,2.82224]
["bitfinex","ETHUSD",1721417169444,5.3421,3544.3,3543.1,2.82233]
["bitfinex","ETHUSD",1721417169744,2.3421,3544.3,3542.7,0.564549]
["bitfinex","ETHUSD",1721417169928,0.02614969,3544.7,3543.6,2.82193]
["bitfinex","ETHUSD",1721417170132,0.02614969,3544.7,3543.8,2.82179]
["bitfinex","ETHUSD",1721417170506,0.02614969,3544.7,3543.6,2.82193]
["bitfinex","ETHUSD",1721417170736,0.02614969,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1721417171245,0.02614969,3544.7,3543.9,2.82169]
["bitfinex","ETHUSD",1721417171765,0.02614969,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721417172174,0.02614969,3544.7,3542.8,2.977]
["bitfinex","ETHUSD",1721417172471,0.02614969,3544.7,3542.7,9.6936]
["bitfinex","ETHUSD",1721417172472,2.82126,3544.6,3542.9,1.26706]
["bitfinex","ETHUSD",1721417172773,0.02614969,3544.7,3543.6,2.82198]
["bitfinex","ETHUSD",1721417172983,0.02614969,3544.7,3544.0,2.82159]
["bitfinex","ETHUSD",1721417173127,0.02614969,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1721417174437,0.02614969,3544.7,3544.2,0.05642414]
["bitfinex","ETHUSD",1721417174780,0.02614969,3544.7,3543.2,2.82222]
["bitfinex","ETHUSD",1721417174961,0.02614969,3544.7,3543.3,0.282222]
["bitfinex","ETHUSD",1721417174962,2.82127,3544.5,3543.3,0.282222]
["bitfinex","ETHUSD",1721417175159,2.82143,3544.3,3543.1,2.82236]
["bitfinex","ETHUSD",1721417175566,2.82143,3544.3,3543.2,2.8223]
["bitfinex","ETHUSD",1721417175876,2.82152,3544.2,3543.1,2.82231]
["bitfinex","ETHUSD",1721417176177,2.82128,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1721417176178,2.82127,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1721417176353,2.82127,3544.5,3542.7,9.6936]
["bitfinex","ETHUSD",1721417176354,2.82135,3544.4,3543.4,2.82214]
["bitfinex","ETHUSD",1721417176739,2.84754612,3544.3,3542.9,2.82254]
["bitfinex","ETHUSD",1721417177067,2.82221,3543.4,3542.1,2.82313]
["bitfinex","ETHUSD",1721417177252,2.82199,3543.6,3542.2,2.82307]
["bitfinex","ETHUSD",1721417177454,2.82206,3543.5,3542.3,3.105327]
["bitfinex","ETHUSD",1721417177641,2.82223,3543.3,3542.3,0.282307]
["bitfinex","ETHUSD",1721417177953,2.82231,3543.2,3542.1,2.82315]
["bitfinex","ETHUSD",1721417178153,2.82231,3543.2,3541.9,3.624656]
["bitfinex","ETHUSD",1721417178154,2.82219,3543.4,3542.2,2.82309]
["bitfinex","ETHUSD",1721417178884,0.02611613,3543.5,3541.9,0.8577802]
["bitfinex","ETHUSD",1721417179037,0.02611613,3543.5,3542.8,2.82258]
["bitfinex","ETHUSD",1721417179841,0.02611613,3543.5,3542.7,2.82267]
["bitfinex","ETHUSD",1721417180077,0.02611613,3543.5,3542.8,3.104837]
["bitfinex","ETHUSD",1721417180274,0.02611613,3543.5,3542.2,0.05644368]
["bitfinex","ETHUSD",1721417180275,0.02611613,3543.5,3542.3,2.82296]
["bitfinex","ETHUSD",1721417180477,0.02611613,3543.5,3542.2,2.82309]
["bitfinex","ETHUSD",1721417180478,2.82214,3543.4,3542.2,2.82309]
["bitfinex","ETHUSD",1721417180682,0.02611613,3543.5,3542.3,2.82301]
["bitfinex","ETHUSD",1721417181052,2.82217,3543.4,3542.3,2.82301]
["bitfinex","ETHUSD",1721417181459,2.82223,3543.3,3542.1,2.82312]
["bitfinex","ETHUSD",1721417181787,0.02611613,3543.5,3541.9,0.801326]
["bitfinex","ETHUSD",1721417181985,5.82168,3544.0,3541.2,7.39]
["bitfinex","ETHUSD",1721417181986,2.82278,3542.6,3541.5,2.8236]
["bitfinex","ETHUSD",1721417182157,2.82273,3542.7,3541.5,2.8236]
["bitfinex","ETHUSD",1721417182348,2.82279,3542.6,3541.5,2.8236]
["bitfinex","ETHUSD",1721417182550,2.82288,3542.5,3541.5,0.564741]
["bitfinex","ETHUSD",1721417183174,2.84886617,3542.7,3541.6,2.82357]
["bitfinex","ETHUSD",1721417183643,2.82287,3542.5,3541.4,2.82373]
["bitfinex","ETHUSD",1721417184373,2.82299,3542.4,3541.2,2.82387]
["bitfinex","ETHUSD",1721417184708,2.82299,3542.4,3540.7,7.39]
["bitfinex","ETHUSD",1721417184709,0.02616144,3542.3,3540.7,7.39]
["bitfinex","ETHUSD",1721417184984,0.02616144,3542.3,3540.6,2.82435]
["bitfinex","ETHUSD",1721417184985,2.82338,3541.9,3540.6,2.82435]
["bitfinex","ETHUSD",1721417185288,2.82342,3541.8,3540.6,2.82435]
["bitfinex","ETHUSD",1721417185502,2.82342,3541.8,3540.7,0.564888]
["bitfinex","ETHUSD",1721417186776,2.82327,3542.0,3540.8,2.82421]
["bitfinex","ETHUSD",1721417186981,2.82335,3541.9,3540.8,2.82421]
["bitfinex","ETHUSD",1721417187305,2.82347,3541.8,3540.4,2.82451]
["bitfinex","ETHUSD",1721417187461,2.82347,3541.8,3540.6,2.82437]
["bitfinex","ETHUSD",1721417188264,2.82347,3541.8,3540.7,2.82429]
["bitfinex","ETHUSD",1721417188588,0.02616144,3542.3,3540.5,0.522621]
["bitfinex","ETHUSD",1721417188778,0.02616144,3542.3,3541.3,2.82378]
["bitfinex","ETHUSD",1721417188976,0.02616144,3542.3,3541.1,2.8239]
["bitfinex","ETHUSD",1721417188977,2.8231,3542.2,3541.1,2.8239]
["bitfinex","ETHUSD",1721417189176,2.8231,3542.2,3541.1,0.564802]
["bitfinex","ETHUSD",1721417189383,2.8231,3542.2,3540.9,2.82412]
["bitfinex","ETHUSD",1721417189577,2.82332,3542.0,3540.7,2.82427]
["bitfinex","ETHUSD",1721417189783,2.82339,3541.9,3540.7,2.82427]
["bitfinex","ETHUSD",1721417190301,2.82332,3542.0,3540.7,2.82427]
["bitfinex","ETHUSD",1721417190678,2.82334,3541.9,3540.5,3.347051]
["bitfinex","ETHUSD",1721417190867,2.82355,3541.7,3540.6,3.4415341]
["bitfinex","ETHUSD",1721417191269,2.82355,3541.7,3540.7,2.82429]
["bitfinex","ETHUSD",1721417191597,2.82358,3541.6,3540.6,0.6171641]
["bitfinex","ETHUSD",1721417191762,2.82358,3541.6,3540.6,3.4415341]
["bitfinex","ETHUSD",1721417191963,2.82306,3542.3,3540.6,3.4415341]
["bitfinex","ETHUSD",1721417191964,2.82342,3541.8,3540.6,3.4415341]
["bitfinex","ETHUSD",1721417192159,2.82342,3541.8,3540.6,0.6171641]
["bitfinex","ETHUSD",1721417192365,2.82328,3542.0,3540.8,2.82422]
["bitfinex","ETHUSD",1721417192667,2.82339,3541.9,3540.8,2.82422]
["bitfinex","ETHUSD",1721417192888,2.8235,3541.7,3540.6,2.82436]
["bitfinex","ETHUSD",1721417193798,2.8239,3541.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721417194187,2.8239,3541.2,3540.2,0.282477]
["bitfinex","ETHUSD",1721417194531,2.82412,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1721417194808,2.8243,3540.7,3539.5,2.8252]
["bitfinex","ETHUSD",1721417195298,2.8243,3540.7,3539.2,14.677]
["bitfinex","ETHUSD",1721417195299,2.8243,3540.7,3539.3,2.82541]
["bitfinex","ETHUSD",1721417195499,2.82454,3540.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721417195805,2.82421,3540.9,3539.4,0.65235882]
["bitfinex","ETHUSD",1721417196016,2.82415,3540.9,3539.4,0.65235882]
["bitfinex","ETHUSD",1721417196165,2.82427,3540.8,3539.4,3.47761882]
["bitfinex","ETHUSD",1721417196474,2.82443,3540.6,3539.4,0.65235882]
["bitfinex","ETHUSD",1721417196672,2.8247,3540.2,3539.4,0.65235882]
["bitfinex","ETHUSD",1721417196979,2.82458,3540.4,3539.2,5.24243]
["bitfinex","ETHUSD",1721417197361,2.82446,3540.5,3539.2,5.24243]
["bitfinex","ETHUSD",1721417197362,2.82465,3540.3,3539.2,2.417]
["bitfinex","ETHUSD",1721417197611,2.8247,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721417197762,3.0,3540.6,3539.0,2.82565]
["bitfinex","ETHUSD",1721417197957,3.0,3540.6,3538.8,2.82578]
["bitfinex","ETHUSD",1721417197958,2.82486,3540.0,3538.6,2.3803]
["bitfinex","ETHUSD",1721417198163,2.82486,3540.0,3538.7,3.0639]
["bitfinex","ETHUSD",1721417198392,5.29672,3540.2,3538.7,3.0639]
["bitfinex","ETHUSD",1721417198599,5.29672,3540.2,3538.9,2.82572]
["bitfinex","ETHUSD",1721417198816,3.55,3540.7,3539.3,2.82537]
["bitfinex","ETHUSD",1721417198817,2.82451,3540.5,3539.3,2.82537]
["bitfinex","ETHUSD",1721417198969,3.0,3540.4,3539.5,2.82518]
["bitfinex","ETHUSD",1721417199321,3.0,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1721417199482,8.2959,3541.2,3540.1,2.82471]
["bitfinex","ETHUSD",1721417199815,2.82406,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721417199967,3.0,3540.9,3540.0,2.82485]
["bitfinex","ETHUSD",1721417200163,5.82399,3541.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721417200422,2.82444,3540.6,3539.5,3.1133679]
["bitfinex","ETHUSD",1721417200618,2.82423,3540.8,3538.3,9.13715]
["bitfinex","ETHUSD",1721417200619,2.3566,3540.4,3538.7,3.0639]
["bitfinex","ETHUSD",1721417200766,2.3566,3540.4,3538.7,0.23803]
["bitfinex","ETHUSD",1721417200767,2.82475,3540.2,3538.7,0.23803]
["bitfinex","ETHUSD",1721417201117,5.82479,3540.1,3538.8,2.82576]
["bitfinex","ETHUSD",1721417201264,5.82479,3540.1,3538.8,2.82575]
["bitfinex","ETHUSD",1721417201265,2.82493,3539.9,3538.8,2.82575]
["bitfinex","ETHUSD",1721417201461,3.0,3539.8,3538.8,2.82575]
["bitfinex","ETHUSD",1721417201896,3.0,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721417202517,3.0,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1721417202678,2.82475,3540.2,3539.0,3.390803]
["bitfinex","ETHUSD",1721417202679,3.0,3540.1,3539.0,3.390803]
["bitfinex","ETHUSD",1721417202874,3.0,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1721417203405,3.0,3540.1,3539.0,0.62166076]
["bitfinex","ETHUSD",1721417203713,2.05021327,3543.4,3539.0,0.62166076]
["bitfinex","ETHUSD",1721417203714,2.8243,3540.7,3539.5,2.8252]
["bitfinex","ETHUSD",1721417204070,5.82439,3540.6,3539.5,2.8252]
["bitfinex","ETHUSD",1721417204666,5.82439,3540.6,3538.9,2.82571]
["bitfinex","ETHUSD",1721417204972,2.82451,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721417205182,3.0,3540.4,3539.3,0.282549]
["bitfinex","ETHUSD",1721417205418,3.0,3540.4,3538.7,7.39]
["bitfinex","ETHUSD",1721417205419,3.0,3540.4,3538.7,10.21586]
["bitfinex","ETHUSD",1721417205626,2.82483,3540.1,3538.9,2.82568]
["bitfinex","ETHUSD",1721417205934,5.82486,3540.0,3538.9,2.82568]
["bitfinex","ETHUSD",1721417206088,5.82486,3540.0,3538.9,3.390834]
["bitfinex","ETHUSD",1721417206297,2.82494,3539.9,3538.7,2.82586]
["bitfinex","ETHUSD",1721417206510,3.0,3539.8,3538.8,2.8258]
["bitfinex","ETHUSD",1721417206804,2.82494,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1721417207526,2.82506,3539.8,3538.4,2.82606]
["bitfinex","ETHUSD",1721417207819,2.82512,3539.7,3538.6,2.82597]
["bitfinex","ETHUSD",1721417208020,3.0,3539.8,3538.8,2.82578]
["bitfinex","ETHUSD",1721417208021,3.0,3539.6,3538.8,2.82578]
["bitfinex","ETHUSD",1721417208238,3.0,3539.8,3538.8,2.82578]
["bitfinex","ETHUSD",1721417208382,2.82486,3540.0,3538.8,2.82578]
["bitfinex","ETHUSD",1721417208383,3.0,3539.9,3538.8,2.82578]
["bitfinex","ETHUSD",1721417208785,3.0,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1721417209020,3.0,3539.9,3539.0,0.55142913]
["bitfinex","ETHUSD",1721417209425,5.82496,3539.9,3539.0,0.55142913]
["bitfinex","ETHUSD",1721417209728,2.82504,3539.8,3538.7,2.82583]
["bitfinex","ETHUSD",1721417209902,3.0,3539.7,3538.7,2.82583]
["bitfinex","ETHUSD",1721417210346,3.0,3539.7,3538.5,0.532006]
["bitfinex","ETHUSD",1721417210537,3.0,3539.7,3538.2,5.32023]
["bitfinex","ETHUSD",1721417210538,2.82535,3539.4,3538.3,2.8262]
["bitfinex","ETHUSD",1721417210742,3.0,3539.3,3538.2,5.32023]
["bitfinex","ETHUSD",1721417210948,2.82554,3539.2,3538.2,2.82628]
["bitfinex","ETHUSD",1721417211158,3.0,3539.3,3538.2,2.82628]
["bitfinex","ETHUSD",1721417211441,3.0,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1721417211603,2.82531,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1721417211604,3.0,3539.4,3538.4,2.82613]
["bitfinex","ETHUSD",1721417211801,3.0,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1721417212036,3.0,3539.5,3538.5,2.82604]
["bitfinex","ETHUSD",1721417212246,3.0,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1721417212459,2.82498,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1721417212460,2.825,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1721417212738,2.82528,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1721417212948,3.0,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721417213147,3.0,3539.6,3538.5,3.4477535]
["bitfinex","ETHUSD",1721417214362,2.82531,3539.5,3538.5,0.6217435]
["bitfinex","ETHUSD",1721417214528,3.0,3539.4,3538.2,2.82625]
["bitfinex","ETHUSD",1721417214726,3.0,3539.4,3538.4,2.82612]
["bitfinex","ETHUSD",1721417214941,3.0,3539.4,3538.5,2.82605]
["bitfinex","ETHUSD",1721417215126,3.0,3539.4,3538.0,0.05651798]
["bitfinex","ETHUSD",1721417215458,2.4283,3540.1,3538.9,2.82567]
["bitfinex","ETHUSD",1721417215685,2.82496,3539.9,3538.9,2.82567]
["bitfinex","ETHUSD",1721417216325,2.82502,3539.8,3538.7,2.82584]
["bitfinex","ETHUSD",1721417216664,2.82492,3540.0,3538.8,2.82574]
["bitfinex","ETHUSD",1721417217158,2.82495,3539.9,3538.8,2.82574]
["bitfinex","ETHUSD",1721417217360,2.82522,3539.6,3538.5,2.82601]
["bitfinex","ETHUSD",1721417217556,2.82522,3539.6,3538.2,7.39]
["bitfinex","ETHUSD",1721417217557,2.82532,3539.5,3538.3,2.82614]
["bitfinex","ETHUSD",1721417217869,2.82533,3539.4,3538.3,2.82614]
["bitfinex","ETHUSD",1721417218159,5.82542,3539.3,3538.4,1.40848518]
["bitfinex","ETHUSD",1721417218462,3.0,3539.3,3538.4,1.40848518]
["bitfinex","ETHUSD",1721417218666,5.82525,3539.5,3538.2,2.82624]
["bitfinex","ETHUSD",1721417218836,3.0,3539.5,3538.3,2.82615]
["bitfinex","ETHUSD",1721417219032,3.0,3539.6,3538.3,2.82615]
["bitfinex","ETHUSD",1721417219237,3.0,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1721417219433,5.8251,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1721417219673,5.8251,3539.7,3538.4,2.82607]
["bitfinex","ETHUSD",1721417219835,8.65027,3539.7,3538.4,3.391295]
["bitfinex","ETHUSD",1721417220253,5.8251,3539.7,3538.5,2.826]
["bitfinex","ETHUSD",1721417220433,2.82531,3539.5,3538.3,2.82615]
["bitfinex","ETHUSD",1721417220643,3.0,3539.4,3538.3,2.82615]
["bitfinex","ETHUSD",1721417220839,5.82534,3539.4,3538.4,2.82613]
["bitfinex","ETHUSD",1721417221038,5.82534,3539.4,3538.2,2.82623]
["bitfinex","ETHUSD",1721417221039,2.82542,3539.3,3538.2,2.82623]
["bitfinex","ETHUSD",1721417221248,2.82542,3539.3,3538.3,2.82619]
["bitfinex","ETHUSD",1721417221540,3.0,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1721417221731,3.0,3539.2,3538.2,3.391498]
["bitfinex","ETHUSD",1721417222357,3.0,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721417222544,5.82534,3539.4,3538.4,2.82613]
["bitfinex","ETHUSD",1721417222860,3.0,3539.4,3538.4,2.82607]
["bitfinex","ETHUSD",1721417223074,3.0,3539.4,3537.7,14.677]
["bitfinex","ETHUSD",1721417223075,2.82539,3539.4,3538.2,2.82627]
["bitfinex","ETHUSD",1721417223365,3.0,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1721417223563,3.0,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1721417223765,3.0,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721417223967,3.0,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1721417224483,3.0,3539.5,3538.4,3.391298]
["bitfinex","ETHUSD",1721417224645,3.0,3539.5,3538.4,2.82606]
["bitfinex","ETHUSD",1721417224845,3.0,3539.6,3538.6,2.82593]
["bitfinex","ETHUSD",1721417225167,5.8251,3539.7,3538.6,2.82593]
["bitfinex","ETHUSD",1721417225329,2.82518,3539.6,3538.5,2.82602]
["bitfinex","ETHUSD",1721417225562,3.0,3539.5,3538.5,2.82602]
["bitfinex","ETHUSD",1721417225831,5.82526,3539.5,3538.4,2.82606]
["bitfinex","ETHUSD",1721417226057,5.82526,3539.5,3538.4,3.108666]
["bitfinex","ETHUSD",1721417226580,5.82526,3539.5,3538.5,2.82601]
["bitfinex","ETHUSD",1721417227073,2.82535,3539.4,3538.4,0.282606]
["bitfinex","ETHUSD",1721417227246,2.3442,3539.1,3538.0,2.8264]
["bitfinex","ETHUSD",1721417227570,2.3442,3539.1,3538.2,2.82624]
["bitfinex","ETHUSD",1721417227941,3.0,3539.3,3538.2,2.82624]
["bitfinex","ETHUSD",1721417228264,3.0,3539.3,3538.2,3.108854]
["bitfinex","ETHUSD",1721417228265,5.82541,3539.3,3538.2,3.108854]
["bitfinex","ETHUSD",1721417228461,5.82541,3539.3,3538.2,5.935074]
["bitfinex","ETHUSD",1721417228666,5.82541,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1721417228986,2.3581,3539.6,3538.4,0.05652109]
["bitfinex","ETHUSD",1721417229277,2.3119,3540.2,3538.7,2.82585]
["bitfinex","ETHUSD",1721417229433,2.3119,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1721417229631,2.82462,3540.3,3539.2,2.82544]
["bitfinex","ETHUSD",1721417229941,2.8247,3540.2,3539.0,2.82559]
["bitfinex","ETHUSD",1721417230143,2.82479,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1721417230348,5.64931,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1721417230579,5.64931,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1721417230580,2.82474,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1721417230742,2.82507,3539.8,3538.8,0.282585]
["bitfinex","ETHUSD",1721417230944,2.3119,3539.8,3538.5,2.82604]
["bitfinex","ETHUSD",1721417231253,5.13693,3539.8,3538.7,2.82588]
["bitfinex","ETHUSD",1721417231451,5.8251,3539.7,3538.6,2.82591]
["bitfinex","ETHUSD",1721417231688,3.0,3539.7,3538.7,2.82588]
["bitfinex","ETHUSD",1721417231882,5.3119,3539.8,3538.8,2.82576]
["bitfinex","ETHUSD",1721417232087,3.0,3539.8,3538.9,0.565164]
["bitfinex","ETHUSD",1721417232390,3.0,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1721417232587,2.82478,3540.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721417232588,3.0,3540.0,3539.0,2.82565]
["bitfinex","ETHUSD",1721417232899,3.0,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721417233065,5.13658,3540.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721417233066,3.0,3540.2,3539.2,3.4471204]
["bitfinex","ETHUSD",1721417233400,3.0,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721417233549,3.0,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721417233749,3.0,3540.5,3539.4,2.82527]
["bitfinex","ETHUSD",1721417233974,5.82447,3540.5,3539.4,2.82527]
["bitfinex","ETHUSD",1721417234183,2.82457,3540.4,3539.4,2.82527]
["bitfinex","ETHUSD",1721417234484,2.8249,3540.0,3538.9,2.82569]
["bitfinex","ETHUSD",1721417234690,2.82493,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1721417234849,2.82493,3539.9,3538.8,3.390974]
["bitfinex","ETHUSD",1721417235285,2.82511,3539.7,3538.8,0.565174]
["bitfinex","ETHUSD",1721417235490,2.82511,3539.7,3538.6,2.82594]
["bitfinex","ETHUSD",1721417235690,2.3862,3539.8,3538.4,7.39]
["bitfinex","ETHUSD",1721417235983,2.82542,3539.3,3538.4,7.39]
["bitfinex","ETHUSD",1721417236184,2.82526,3539.5,3538.4,10.21608]
["bitfinex","ETHUSD",1721417236383,2.82526,3539.5,3538.5,1.304235]
["bitfinex","ETHUSD",1721417236683,5.82535,3539.4,3538.5,1.304235]
["bitfinex","ETHUSD",1721417236895,2.82546,3539.3,3538.4,7.39]
["bitfinex","ETHUSD",1721417237990,3.0,3539.4,3538.4,7.39]
["bitfinex","ETHUSD",1721417238150,3.0,3539.4,3538.4,10.21612]
["bitfinex","ETHUSD",1721417238351,5.82533,3539.4,3538.4,10.21612]
["bitfinex","ETHUSD",1721417239153,5.82533,3539.4,3538.4,2.82612]
["bitfinex","ETHUSD",1721417240061,5.82533,3539.4,3538.2,2.82626]
["bitfinex","ETHUSD",1721417240261,5.82533,3539.4,3538.2,3.391528]
["bitfinex","ETHUSD",1721417240262,2.82541,3539.3,3538.2,3.391528]
["bitfinex","ETHUSD",1721417240692,5.8254,3539.4,3538.3,2.8262]
["bitfinex","ETHUSD",1721417241251,2.82541,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1721417241451,2.82541,3539.3,3538.0,2.82642]
["bitfinex","ETHUSD",1721417241657,2.82579,3538.9,3537.8,12.26]
["bitfinex","ETHUSD",1721417241882,2.82579,3538.9,3537.7,12.52428]
["bitfinex","ETHUSD",1721417241883,2.82582,3538.8,3537.7,10.21668]
["bitfinex","ETHUSD",1721417242177,2.82582,3538.8,3537.7,8.69434]
["bitfinex","ETHUSD",1721417242382,2.82582,3538.8,3537.7,11.52102]
["bitfinex","ETHUSD",1721417242579,2.82592,3538.7,3537.7,11.52102]
["bitfinex","ETHUSD",1721417242780,2.82592,3538.7,3537.7,8.69434]
["bitfinex","ETHUSD",1721417243155,2.82592,3538.7,3537.7,7.39]
["bitfinex","ETHUSD",1721417243356,2.82597,3538.6,3537.7,7.39]
["bitfinex","ETHUSD",1721417243557,2.82597,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1721417243778,2.8259,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1721417244561,5.22453,3538.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721417244562,2.82573,3538.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721417244793,2.8256,3539.1,3537.9,2.82653]
["bitfinex","ETHUSD",1721417245090,2.82576,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1721417245476,2.82586,3538.8,3537.8,0.56534]
["bitfinex","ETHUSD",1721417245678,6.13647,3539.3,3537.6,2.82677]
["bitfinex","ETHUSD",1721417245990,2.82594,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721417246189,3.0,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1721417246677,3.311,3539.3,3537.2,2.4757]
["bitfinex","ETHUSD",1721417246904,2.82634,3538.2,3537.2,2.4757]
["bitfinex","ETHUSD",1721417247109,2.82634,3538.2,3537.2,4.970987]
["bitfinex","ETHUSD",1721417247415,2.82615,3538.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721417247724,2.82583,3538.8,3537.2,4.970987]
["bitfinex","ETHUSD",1721417248012,2.82555,3539.2,3537.8,2.82653]
["bitfinex","ETHUSD",1721417248321,2.82522,3539.6,3537.5,2.82678]
["bitfinex","ETHUSD",1721417248322,2.82595,3538.7,3537.5,2.82678]
["bitfinex","ETHUSD",1721417248505,2.82582,3538.8,3537.6,3.392078]
["bitfinex","ETHUSD",1721417248713,2.82582,3538.8,3537.7,2.82662]
["bitfinex","ETHUSD",1721417249012,2.82604,3538.6,3537.6,0.565378]
["bitfinex","ETHUSD",1721417249226,2.82604,3538.6,3537.6,3.392088]
["bitfinex","ETHUSD",1721417250104,2.82582,3538.8,3537.7,2.82663]
["bitfinex","ETHUSD",1721417250312,2.82582,3538.8,3537.8,0.6218718]
["bitfinex","ETHUSD",1721417250503,2.8259,3538.7,3537.8,0.6218718]
["bitfinex","ETHUSD",1721417250814,2.82582,3538.8,3537.5,2.82678]
["bitfinex","ETHUSD",1721417250815,3.0,3538.6,3537.7,2.82663]
["bitfinex","ETHUSD",1721417251016,3.311,3539.3,3537.7,2.82663]
["bitfinex","ETHUSD",1721417251017,5.8259,3538.7,3537.7,2.82663]
["bitfinex","ETHUSD",1721417251798,5.8259,3538.7,3537.5,2.82679]
["bitfinex","ETHUSD",1721417251799,2.8261,3538.5,3537.3,2.82694]
["bitfinex","ETHUSD",1721417252207,2.82619,3538.4,3537.3,2.82694]
["bitfinex","ETHUSD",1721417252705,5.82592,3538.7,3537.4,2.82693]
["bitfinex","ETHUSD",1721417252904,2.82613,3538.5,3537.5,0.7797917]
["bitfinex","ETHUSD",1721417253916,2.82618,3538.4,3537.5,0.7797917]
["bitfinex","ETHUSD",1721417254116,2.82624,3538.3,3537.2,4.970987]
["bitfinex","ETHUSD",1721417254319,2.82629,3538.2,3537.2,7.798077]
["bitfinex","ETHUSD",1721417254724,3.0,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721417254886,3.0,3538.1,3537.4,2.82688]
["bitfinex","ETHUSD",1721417255222,2.82625,3538.3,3537.5,0.7797867]
["bitfinex","ETHUSD",1721417255429,2.3257,3538.5,3537.2,5.30275]
["bitfinex","ETHUSD",1721417255840,2.82634,3538.2,3537.2,2.4757]
["bitfinex","ETHUSD",1721417256132,3.0,3538.1,3537.2,2.4757]
["bitfinex","ETHUSD",1721417256287,3.0,3538.1,3537.2,5.30273]
["bitfinex","ETHUSD",1721417256628,3.0,3538.2,3537.3,0.812995]
["bitfinex","ETHUSD",1721417256835,2.82638,3538.1,3537.3,0.812995]
["bitfinex","ETHUSD",1721417257134,3.0,3538.0,3537.2,2.4757]
["bitfinex","ETHUSD",1721417257303,2.82655,3537.9,3536.7,2.417]
["bitfinex","ETHUSD",1721417257497,2.82674,3537.7,3536.7,2.417]
["bitfinex","ETHUSD",1721417257828,5.82678,3537.6,3536.7,2.417]
["bitfinex","ETHUSD",1721417258133,5.82678,3537.6,3536.6,10.21751]
["bitfinex","ETHUSD",1721417258134,2.82686,3537.5,3536.6,7.39]
["bitfinex","ETHUSD",1721417258292,3.0,3537.4,3536.2,5.12473]
["bitfinex","ETHUSD",1721417258502,2.82702,3537.3,3536.3,0.512473]
["bitfinex","ETHUSD",1721417258820,3.0,3537.2,3536.3,3.340283]
["bitfinex","ETHUSD",1721417259024,2.82718,3537.1,3536.3,0.512473]
["bitfinex","ETHUSD",1721417259226,3.0,3537.2,3535.9,7.39]
["bitfinex","ETHUSD",1721417259445,5.8271,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1721417259726,2.82718,3537.1,3536.0,2.828]
["bitfinex","ETHUSD",1721417259946,3.0,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1721417260095,3.0,3537.2,3535.9,7.39]
["bitfinex","ETHUSD",1721417260096,3.0,3537.1,3535.9,7.39]
["bitfinex","ETHUSD",1721417260407,3.0,3537.1,3536.0,0.9889]
["bitfinex","ETHUSD",1721417260408,2.82727,3537.0,3536.0,0.9889]
["bitfinex","ETHUSD",1721417260737,3.0,3537.1,3536.0,0.9889]
["bitfinex","ETHUSD",1721417261030,3.0,3537.1,3536.1,2.82797]
["bitfinex","ETHUSD",1721417261239,5.82717,3537.1,3536.1,2.82797]
["bitfinex","ETHUSD",1721417262255,2.82742,3536.8,3535.9,7.39]
["bitfinex","ETHUSD",1721417262600,2.8273,3537.0,3535.9,7.39]
["bitfinex","ETHUSD",1721417262801,3.0,3536.9,3536.0,0.30524575]
["bitfinex","ETHUSD",1721417263136,5.82717,3537.1,3536.1,2.8279]
["bitfinex","ETHUSD",1721417263354,5.82717,3537.1,3536.0,3.13323575]
["bitfinex","ETHUSD",1721417264713,5.82717,3537.1,3536.1,2.82796]
["bitfinex","ETHUSD",1721417264924,3.0,3537.1,3536.2,2.82789]
["bitfinex","ETHUSD",1721417265236,5.8271,3537.2,3536.2,3.42401358]
["bitfinex","ETHUSD",1721417265543,2.82718,3537.1,3536.2,0.59612358]
["bitfinex","ETHUSD",1721417265759,3.0,3537.0,3536.2,0.59612358]
["bitfinex","ETHUSD",1721417265964,5.82709,3537.2,3536.2,0.59612358]
["bitfinex","ETHUSD",1721417266130,2.82718,3537.1,3536.2,0.59612358]
["bitfinex","ETHUSD",1721417266330,3.0,3537.0,3536.0,3.13323575]
["bitfinex","ETHUSD",1721417267068,3.0,3537.0,3536.0,0.30524575]
["bitfinex","ETHUSD",1721417267233,2.4212,3538.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721417267431,3.32,3539.0,3536.6,2.3884]
["bitfinex","ETHUSD",1721417267432,2.4212,3538.9,3536.6,2.3884]
["bitfinex","ETHUSD",1721417267631,2.82628,3538.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721417267840,2.8263,3538.2,3537.0,2.82719]
["bitfinex","ETHUSD",1721417268132,2.8263,3538.2,3537.1,2.82712]
["bitfinex","ETHUSD",1721417268734,2.82638,3538.1,3537.1,2.82712]
["bitfinex","ETHUSD",1721417269572,3.0,3538.0,3536.7,3.06631]
["bitfinex","ETHUSD",1721417269731,2.82659,3537.9,3536.8,0.545471]
["bitfinex","ETHUSD",1721417269936,2.82637,3538.1,3536.7,0.23884]
["bitfinex","ETHUSD",1721417269937,3.0,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721417270138,3.0,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721417270564,3.0,3538.0,3536.7,3.06633]
["bitfinex","ETHUSD",1721417270886,2.82646,3538.0,3536.7,3.06633]
["bitfinex","ETHUSD",1721417271037,3.0,3537.9,3536.8,0.545473]
["bitfinex","ETHUSD",1721417271232,3.0,3537.9,3536.8,3.372863]
["bitfinex","ETHUSD",1721417271437,3.0,3538.1,3536.8,0.545473]
["bitfinex","ETHUSD",1721417271775,5.82639,3538.1,3537.1,2.82716]
["bitfinex","ETHUSD",1721417271959,3.0,3538.1,3537.1,0.05654066]
["bitfinex","ETHUSD",1721417272158,2.8261,3538.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721417272341,2.8266,3537.9,3536.7,3.06631]
["bitfinex","ETHUSD",1721417272675,5.82661,3537.8,3536.8,2.8274]
["bitfinex","ETHUSD",1721417272861,5.82661,3537.8,3536.8,3.655627]
["bitfinex","ETHUSD",1721417273062,5.82661,3537.8,3536.8,0.828227]
["bitfinex","ETHUSD",1721417273063,2.82669,3537.7,3536.8,0.828227]
["bitfinex","ETHUSD",1721417273237,3.0,3537.6,3536.7,3.06633]
["bitfinex","ETHUSD",1721417273439,3.0,3537.8,3536.7,3.06633]
["bitfinex","ETHUSD",1721417273685,2.82661,3537.8,3536.8,2.82741]
["bitfinex","ETHUSD",1721417273884,3.0,3537.7,3536.7,0.23884]
["bitfinex","ETHUSD",1721417274071,3.0,3537.7,3536.7,3.06631]
["bitfinex","ETHUSD",1721417274388,3.0,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1721417274740,3.0,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721417274940,3.0,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1721417275181,2.82662,3537.8,3536.7,2.82748]
["bitfinex","ETHUSD",1721417275385,3.0,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1721417275591,3.0,3537.7,3536.8,2.82741]
["bitfinex","ETHUSD",1721417276144,3.0,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721417276385,3.0,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1721417276769,5.82654,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1721417277160,2.82663,3537.8,3536.7,3.631802]
["bitfinex","ETHUSD",1721417277343,2.82685,3537.5,3536.2,2.82782]
["bitfinex","ETHUSD",1721417277544,3.0,3537.4,3536.2,2.82782]
["bitfinex","ETHUSD",1721417277991,5.82694,3537.4,3536.2,2.82782]
["bitfinex","ETHUSD",1721417278138,3.0,3537.4,3536.1,2.4665]
["bitfinex","ETHUSD",1721417278376,3.0,3537.5,3536.3,2.82776]
["bitfinex","ETHUSD",1721417278607,2.82686,3537.5,3536.3,2.82776]
["bitfinex","ETHUSD",1721417281398,2.82726,3537.0,3536.1,2.4665]
["bitfinex","ETHUSD",1721417281594,2.82702,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1721417281795,3.0,3537.2,3536.3,2.82777]
["bitfinex","ETHUSD",1721417282719,3.0,3537.2,3536.1,8.12237]
["bitfinex","ETHUSD",1721417282927,3.0,3537.2,3536.3,2.82779]
["bitfinex","ETHUSD",1721417283430,5.82709,3537.2,3536.2,0.84276157]
["bitfinex","ETHUSD",1721417283632,2.82717,3537.1,3536.2,0.84276157]
["bitfinex","ETHUSD",1721417284665,3.0,3537.2,3535.6,2.4282]
["bitfinex","ETHUSD",1721417284666,2.8274,3536.9,3535.6,2.4282]
["bitfinex","ETHUSD",1721417284827,2.82746,3536.8,3535.7,10.21823]
["bitfinex","ETHUSD",1721417285036,2.82731,3537.0,3536.0,2.82802]
["bitfinex","ETHUSD",1721417285229,5.82733,3536.9,3536.1,0.282802]
["bitfinex","ETHUSD",1721417286143,2.82745,3536.8,3536.1,0.282802]
["bitfinex","ETHUSD",1721417286349,5.82733,3536.9,3535.8,2.82815]
["bitfinex","ETHUSD",1721417287150,2.82741,3536.8,3535.8,2.82815]
["bitfinex","ETHUSD",1721417287469,3.0,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721417287836,3.0,3536.9,3535.8,2.82814]
["bitfinex","ETHUSD",1721417288014,5.82733,3536.9,3535.8,2.82814]
["bitfinex","ETHUSD",1721417288644,5.82733,3536.9,3535.9,2.82812]
["bitfinex","ETHUSD",1721417288938,5.82733,3536.9,3535.7,7.39]
["bitfinex","ETHUSD",1721417288939,2.3296,3536.6,3535.7,7.39]
["bitfinex","ETHUSD",1721417289286,2.8277,3536.5,3535.4,2.82847]
["bitfinex","ETHUSD",1721417289417,2.8277,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1721417289620,3.0,3536.4,3535.5,4.13314]
["bitfinex","ETHUSD",1721417289917,2.82795,3536.2,3535.3,7.39]
["bitfinex","ETHUSD",1721417290120,2.3296,3536.1,3535.3,7.39]
["bitfinex","ETHUSD",1721417290360,2.82828,3535.8,3535.3,7.39]
["bitfinex","ETHUSD",1721417290569,2.82828,3535.8,3534.8,2.82895]
["bitfinex","ETHUSD",1721417290713,3.0,3535.7,3534.9,1.021895]
["bitfinex","ETHUSD",1721417291219,5.82829,3535.7,3534.9,1.021895]
["bitfinex","ETHUSD",1721417291561,2.82838,3535.6,3534.9,1.021895]
["bitfinex","ETHUSD",1721417292039,2.82838,3535.6,3534.7,7.39]
["bitfinex","ETHUSD",1721417292451,2.82858,3535.4,3535.0,1.0]
["bitfinex","ETHUSD",1721417292647,5.82847,3535.5,3535.0,1.0]
["bitfinex","ETHUSD",1721417293149,2.82867,3535.3,3535.0,1.0]
["bitfinex","ETHUSD",1721417293488,2.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417293664,5.65754,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417293848,8.65754,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417294058,11.14754,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417294250,5.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417294804,3.0,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417294933,2.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417295139,8.65754,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417295937,11.05594,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417296640,13.54594,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417297281,16.37471,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417297462,16.92471,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417298377,13.54594,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417299063,3.0,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417299459,5.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417299697,8.65754,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417299897,13.97631,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417300400,11.08154,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417301456,8.25277,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417301694,3.0,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417302074,3.0,3535.2,3535.0,1.0]
["bitfinex","ETHUSD",1721417302453,5.82869,3535.2,3535.0,1.0]
["bitfinex","ETHUSD",1721417302902,2.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417303201,5.82877,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417303611,8.68419973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417305004,11.17419973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417306404,8.68419973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417308188,5.85542973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417309521,3.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417309672,0.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417309872,3.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417310414,0.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417310609,5.85542973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417310811,3.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417311438,0.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417311729,3.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417311931,0.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417312228,3.02665973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417313102,5.85542973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417313313,8.68419973,3535.1,3535.0,1.0]
["bitfinex","ETHUSD",1721417314149,8.68419973,3535.1,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417314150,8.49605973,3535.1,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417314433,2.82906,3534.8,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417314642,2.82906,3534.8,3533.8,3.04863997]
["bitfinex","ETHUSD",1721417314643,0.0266933,3534.7,3533.8,3.04863997]
["bitfinex","ETHUSD",1721417314808,3.0266933,3534.7,3533.8,3.04863997]
["bitfinex","ETHUSD",1721417315534,3.0,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1721417315700,0.0266933,3534.7,3534.1,0.587829]
["bitfinex","ETHUSD",1721417316080,0.0266933,3534.7,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417316441,3.0266933,3534.7,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417316944,3.0266933,3534.7,3533.8,5.3439827]
["bitfinex","ETHUSD",1721417317145,0.0266933,3534.7,3533.8,5.3439827]
["bitfinex","ETHUSD",1721417317552,0.0266933,3534.7,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417317750,0.0266933,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1721417317983,0.0266933,3534.7,3534.0,2.82958]
["bitfinex","ETHUSD",1721417318558,0.0266933,3534.7,3534.1,2.82955]
["bitfinex","ETHUSD",1721417319439,0.0266933,3534.7,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417319738,0.0266933,3534.7,3533.9,2.82968]
["bitfinex","ETHUSD",1721417319972,0.0266933,3534.7,3534.0,0.81737127]
["bitfinex","ETHUSD",1721417320968,0.0266933,3534.7,3534.2,2.82944]
["bitfinex","ETHUSD",1721417321285,0.0266933,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1721417321436,0.0266933,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1721417321841,0.0266933,3534.7,3533.8,2.5142327]
["bitfinex","ETHUSD",1721417322337,0.0266933,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721417322680,0.0266933,3534.7,3534.6,3.112087]
["bitfinex","ETHUSD",1721417324789,0.0266933,3534.7,3534.0,2.82959]
["bitfinex","ETHUSD",1721417324990,0.0266933,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1721417326197,0.0266933,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721417328294,0.0266933,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1721417328831,3.0,3535.7,3535.1,2.82875]
["bitfinex","ETHUSD",1721417329126,2.4386,3536.1,3535.2,2.82869]
["bitfinex","ETHUSD",1721417329674,2.4386,3536.1,3535.3,2.82853]
["bitfinex","ETHUSD",1721417329924,2.82773,3536.4,3535.3,2.82853]
["bitfinex","ETHUSD",1721417330426,5.82783,3536.3,3535.1,2.82871]
["bitfinex","ETHUSD",1721417330591,5.82783,3536.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721417331111,3.0,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721417331312,3.0,3536.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721417331313,3.0,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1721417331487,5.82774,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1721417335438,5.82774,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1721417335439,3.0,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1721417336147,3.0,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721417336351,3.0,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1721417336507,2.4012,3536.5,3535.7,2.82824]
["bitfinex","ETHUSD",1721417336508,2.4012,3536.5,3535.8,2.82821]
["bitfinex","ETHUSD",1721417336838,2.49,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1721417336839,2.4077,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1721417337623,2.49,3537.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721417337624,5.31707,3537.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721417337813,0.02665971,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1721417338012,0.02665971,3536.8,3536.0,2.82799]
["bitfinex","ETHUSD",1721417338211,0.02665971,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1721417338707,0.02665971,3536.8,3536.0,2.82804]
["bitfinex","ETHUSD",1721417340352,0.02665971,3536.8,3535.8,2.82815]
["bitfinex","ETHUSD",1721417340646,2.85406971,3536.8,3535.7,2.82822]
["bitfinex","ETHUSD",1721417340937,3.0,3536.7,3535.7,2.82822]
["bitfinex","ETHUSD",1721417341179,3.0,3536.7,3535.1,5.20806]
["bitfinex","ETHUSD",1721417341180,0.02665972,3536.6,3535.4,2.82847]
["bitfinex","ETHUSD",1721417341383,0.02665972,3536.6,3535.9,2.82805]
["bitfinex","ETHUSD",1721417342380,0.02665972,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1721417344151,0.02665972,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1721417344356,0.02665972,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1721417344941,0.02665972,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1721417345149,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417345574,0.02665972,3536.6,3536.3,2.82775]
["bitfinex","ETHUSD",1721417345761,0.02665972,3536.6,3536.0,0.282805]
["bitfinex","ETHUSD",1721417345762,0.02665972,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1721417346076,0.02665972,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1721417346608,0.02665972,3536.6,3536.1,2.8279]
["bitfinex","ETHUSD",1721417346767,0.02665972,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1721417346966,0.02665972,3536.6,3536.1,2.8279]
["bitfinex","ETHUSD",1721417346967,0.02665972,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1721417347166,0.02665972,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1721417349905,0.02665972,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1721417352188,0.02665972,3536.6,3536.0,0.282805]
["bitfinex","ETHUSD",1721417352447,0.02665972,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1721417352710,0.02665972,3536.6,3536.2,2.82786]
["bitfinex","ETHUSD",1721417352711,0.02665972,3536.6,3536.4,2.82771]
["bitfinex","ETHUSD",1721417353398,0.02665972,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1721417354111,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417354409,0.02665972,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1721417354915,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417356273,0.02665972,3536.6,3536.5,3.393201]
["bitfinex","ETHUSD",1721417356496,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417358898,0.02665972,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1721417359115,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417360142,0.02665972,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1721417361204,0.02665972,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721417361404,0.02665972,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1721417361607,0.02665972,3536.6,3535.6,7.39]
["bitfinex","ETHUSD",1721417361608,2.4806,3536.5,3535.8,2.82818]
["bitfinex","ETHUSD",1721417361912,2.4806,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721417361913,0.02665973,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721417362559,3.02665973,3536.4,3535.6,7.39]
["bitfinex","ETHUSD",1721417362904,3.02665973,3536.4,3535.6,9.13648155]
["bitfinex","ETHUSD",1721417363099,3.02665973,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1721417363100,0.02665973,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1721417363314,0.02665973,3536.4,3535.8,2.82816]
["bitfinex","ETHUSD",1721417363749,0.02665973,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1721417364121,0.02665973,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1721417364336,0.02665973,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721417365316,0.02665973,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1721417365732,0.02665973,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1721417367706,0.02665973,3536.4,3535.6,10.21834]
["bitfinex","ETHUSD",1721417367940,0.02665973,3536.4,3535.6,9.637834]
["bitfinex","ETHUSD",1721417368140,0.02665973,3536.4,3535.1,9.6464]
["bitfinex","ETHUSD",1721417368351,3.02665973,3536.4,3535.1,2.2564]
["bitfinex","ETHUSD",1721417368550,3.0,3536.3,3535.6,2.8283]
["bitfinex","ETHUSD",1721417368710,3.0,3536.3,3535.1,2.2564]
["bitfinex","ETHUSD",1721417368911,0.02665973,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1721417370232,0.02665973,3536.2,3535.5,2.82843]
["bitfinex","ETHUSD",1721417370440,2.2512,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1721417370646,2.2512,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1721417371944,2.2512,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1721417372647,2.2512,3536.1,3535.4,2.82848]
["bitfinex","ETHUSD",1721417373408,2.2512,3536.1,3535.2,2.82869]
["bitfinex","ETHUSD",1721417373848,8.07918,3536.1,3535.0,2.8288]
["bitfinex","ETHUSD",1721417374022,8.07918,3536.1,3534.9,2.82893]
["bitfinex","ETHUSD",1721417374223,2.8281,3536.0,3535.0,2.82885]
["bitfinex","ETHUSD",1721417374450,3.0,3535.9,3535.0,2.82885]
["bitfinex","ETHUSD",1721417374609,3.0,3535.9,3535.1,2.82877]
["bitfinex","ETHUSD",1721417374960,2.2512,3536.1,3535.2,2.82869]
["bitfinex","ETHUSD",1721417375520,2.2512,3536.1,3535.3,2.82859]
["bitfinex","ETHUSD",1721417375737,2.2512,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1721417376066,2.2512,3536.1,3535.0,2.82878]
["bitfinex","ETHUSD",1721417376239,2.2512,3536.1,3535.2,2.82868]
["bitfinex","ETHUSD",1721417376823,2.2512,3536.1,3534.8,2.82897]
["bitfinex","ETHUSD",1721417377117,3.0,3536.4,3535.8,2.82816]
["bitfinex","ETHUSD",1721417377353,2.3667,3536.5,3535.6,5.65667]
["bitfinex","ETHUSD",1721417377525,2.3667,3536.5,3535.6,2.8283]
["bitfinex","ETHUSD",1721417377852,2.3667,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1721417378010,5.3667,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1721417378210,5.3667,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721417378456,2.3667,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721417379353,2.3667,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721417379657,2.3667,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1721417379868,8.19435,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1721417380075,3.0,3536.4,3535.5,2.8284]
["bitfinex","ETHUSD",1721417380352,3.0,3536.4,3535.4,5.65697]
["bitfinex","ETHUSD",1721417380664,5.3667,3536.5,3535.4,2.82846]
["bitfinex","ETHUSD",1721417380842,2.82778,3536.4,3535.4,2.82846]
["bitfinex","ETHUSD",1721417381155,3.0,3536.3,3535.4,2.82846]
["bitfinex","ETHUSD",1721417382221,3.0,3536.3,3535.2,2.82865]
["bitfinex","ETHUSD",1721417382222,2.82791,3536.2,3535.2,2.82865]
["bitfinex","ETHUSD",1721417382422,2.82791,3536.2,3535.0,10.21883]
["bitfinex","ETHUSD",1721417382423,3.0,3536.1,3535.1,2.82877]
["bitfinex","ETHUSD",1721417382661,3.0,3536.1,3535.2,2.82865]
["bitfinex","ETHUSD",1721417382820,3.0,3536.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721417383171,2.82782,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1721417383324,3.0,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1721417383523,3.0,3536.2,3535.1,2.82873]
["bitfinex","ETHUSD",1721417383759,3.0,3536.3,3535.1,2.82873]
["bitfinex","ETHUSD",1721417384275,3.0,3536.3,3535.4,2.82847]
["bitfinex","ETHUSD",1721417384572,2.3667,3536.5,3535.6,2.82835]
["bitfinex","ETHUSD",1721417384788,2.3667,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1721417385069,2.82778,3536.4,3535.4,2.82847]
["bitfinex","ETHUSD",1721417385368,3.0,3536.3,3535.2,2.82865]
["bitfinex","ETHUSD",1721417385525,3.0,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721417385526,2.82783,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721417385727,3.0,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1721417386069,5.82774,3536.4,3535.4,2.82852]
["bitfinex","ETHUSD",1721417386426,5.82774,3536.4,3535.2,2.82865]
["bitfinex","ETHUSD",1721417386427,5.82774,3536.4,3535.2,2.82862]
["bitfinex","ETHUSD",1721417386826,2.82781,3536.3,3535.2,2.82862]
["bitfinex","ETHUSD",1721417387137,3.0,3536.2,3535.2,2.82862]
["bitfinex","ETHUSD",1721417387542,5.82791,3536.2,3535.2,2.82862]
["bitfinex","ETHUSD",1721417387753,2.82797,3536.1,3535.0,10.21884]
["bitfinex","ETHUSD",1721417387965,3.0,3536.0,3535.0,8.694782]
["bitfinex","ETHUSD",1721417388124,4.8567,3536.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721417388125,3.0,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721417388325,5.82773,3536.4,3535.4,2.82853]
["bitfinex","ETHUSD",1721417389653,5.82773,3536.4,3535.2,2.82861]
["bitfinex","ETHUSD",1721417390041,5.82773,3536.4,3535.3,2.8286]
["bitfinex","ETHUSD",1721417390262,2.82782,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721417390467,5.82792,3536.2,3535.2,2.82861]
["bitfinex","ETHUSD",1721417391344,5.82792,3536.2,3535.2,3.394355]
["bitfinex","ETHUSD",1721417392346,5.82792,3536.2,3535.2,2.82861]
["bitfinex","ETHUSD",1721417392981,3.0,3536.2,3535.2,2.82861]
["bitfinex","ETHUSD",1721417393188,3.0,3536.3,3535.2,2.82861]
["bitfinex","ETHUSD",1721417393684,5.82781,3536.3,3535.2,2.82861]
["bitfinex","ETHUSD",1721417393846,5.82781,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721417394284,2.82805,3536.0,3534.9,2.82888]
["bitfinex","ETHUSD",1721417394503,3.0,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1721417394948,5.82814,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1721417395457,5.82814,3535.9,3534.6,10.21914]
["bitfinex","ETHUSD",1721417395458,5.25674,3535.7,3534.6,10.21914]
["bitfinex","ETHUSD",1721417395663,2.82839,3535.6,3534.6,2.82914]
["bitfinex","ETHUSD",1721417395984,3.0,3535.5,3534.6,2.82914]
["bitfinex","ETHUSD",1721417396141,3.0,3535.5,3534.0,10.21957]
["bitfinex","ETHUSD",1721417396346,5.4284,3535.7,3534.6,2.82911]
["bitfinex","ETHUSD",1721417396582,2.82838,3535.6,3534.6,2.82911]
["bitfinex","ETHUSD",1721417396787,5.8285,3535.5,3534.4,5.65853]
["bitfinex","ETHUSD",1721417396987,5.8285,3535.5,3534.5,2.82919]
["bitfinex","ETHUSD",1721417398066,2.8287,3535.2,3534.1,4.15086104]
["bitfinex","ETHUSD",1721417398273,2.8287,3535.2,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417398274,2.49,3534.9,3533.8,0.59624794]
["bitfinex","ETHUSD",1721417398460,2.49,3534.9,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417398461,2.82907,3534.8,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417398656,3.0,3534.7,3533.8,2.9823427]
["bitfinex","ETHUSD",1721417399706,5.82909,3534.7,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417400257,3.0,3534.7,3533.8,4.30257397]
["bitfinex","ETHUSD",1721417400485,3.0,3534.7,3533.9,2.82968]
["bitfinex","ETHUSD",1721417400698,5.31862,3535.3,3534.1,2.82956]
["bitfinex","ETHUSD",1721417400699,8.12749,3535.2,3534.1,2.82956]
["bitfinex","ETHUSD",1721417400908,2.82885,3535.0,3533.9,2.82968]
["bitfinex","ETHUSD",1721417401087,3.0,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1721417401771,3.0,3534.9,3534.0,2.82958]
["bitfinex","ETHUSD",1721417402711,2.82887,3535.0,3534.0,2.82958]
["bitfinex","ETHUSD",1721417402998,5.82898,3534.9,3533.8,4.30258397]
["bitfinex","ETHUSD",1721417403209,2.82901,3534.8,3533.8,2.9823427]
["bitfinex","ETHUSD",1721417403408,3.0,3534.7,3533.8,2.9823427]
["bitfinex","ETHUSD",1721417404694,5.8291,3534.7,3533.8,0.1525327]
["bitfinex","ETHUSD",1721417405256,3.0,3534.7,3534.0,2.8296]
["bitfinex","ETHUSD",1721417405493,3.0,3534.9,3534.1,2.82957]
["bitfinex","ETHUSD",1721417405801,3.0,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1721417405969,3.0,3535.1,3534.0,0.58118727]
["bitfinex","ETHUSD",1721417405970,2.3604,3535.6,3534.6,2.82917]
["bitfinex","ETHUSD",1721417406336,5.18878,3535.6,3534.6,2.82917]
["bitfinex","ETHUSD",1721417406910,2.82845,3535.5,3534.4,2.82927]
["bitfinex","ETHUSD",1721417407114,2.3604,3535.6,3534.5,0.282927]
["bitfinex","ETHUSD",1721417407270,2.3604,3535.6,3534.7,2.82907]
["bitfinex","ETHUSD",1721417407468,2.49,3536.1,3535.4,2.82846]
["bitfinex","ETHUSD",1721417407469,2.3305,3536.1,3535.4,2.82846]
["bitfinex","ETHUSD",1721417407672,5.15815,3536.5,3535.5,2.82845]
["bitfinex","ETHUSD",1721417407897,0.02678102,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1721417408259,0.02678102,3536.4,3535.5,0.28850169]
["bitfinex","ETHUSD",1721417408469,0.02678102,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721417409901,2.06990918,3538.1,3536.3,2.82781]
["bitfinex","ETHUSD",1721417409902,2.06990918,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1721417410104,2.3041,3538.9,3536.9,7.39]
["bitfinex","ETHUSD",1721417410308,2.3041,3538.9,3537.3,2.82699]
["bitfinex","ETHUSD",1721417410309,2.8259,3538.7,3537.3,2.82699]
["bitfinex","ETHUSD",1721417410470,2.82604,3538.6,3537.3,2.82699]
["bitfinex","ETHUSD",1721417410666,2.82632,3538.2,3536.9,7.39]
["bitfinex","ETHUSD",1721417410867,2.82632,3538.2,3537.0,2.82719]
["bitfinex","ETHUSD",1721417411181,2.82613,3538.4,3536.9,8.411736]
["bitfinex","ETHUSD",1721417411182,2.82661,3537.8,3536.9,7.39]
["bitfinex","ETHUSD",1721417411599,2.82671,3537.7,3536.4,7.39]
["bitfinex","ETHUSD",1721417411900,2.82655,3537.9,3536.8,2.82735]
["bitfinex","ETHUSD",1721417412103,2.82663,3537.8,3536.7,2.82747]
["bitfinex","ETHUSD",1721417412678,2.8267,3537.7,3536.5,2.8276]
["bitfinex","ETHUSD",1721417412881,2.8267,3537.7,3536.4,2.82771]
["bitfinex","ETHUSD",1721417412882,2.8267,3537.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721417413122,5.65364,3537.6,3536.4,2.82771]
["bitfinex","ETHUSD",1721417413415,2.8267,3537.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721417413921,3.0,3537.6,3536.6,2.82757]
["bitfinex","ETHUSD",1721417414468,5.82678,3537.6,3536.5,2.82764]
["bitfinex","ETHUSD",1721417414901,3.0,3537.6,3536.5,2.82764]
["bitfinex","ETHUSD",1721417415131,2.82694,3537.4,3536.3,5.13665]
["bitfinex","ETHUSD",1721417415271,5.17408,3537.6,3536.3,2.3089]
["bitfinex","ETHUSD",1721417415272,3.0,3537.3,3536.3,2.3089]
["bitfinex","ETHUSD",1721417415610,3.0,3537.5,3536.5,2.82764]
["bitfinex","ETHUSD",1721417415796,3.0,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721417416186,2.3473,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1721417416494,2.3473,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1721417419011,2.3473,3537.6,3536.8,2.77741]
["bitfinex","ETHUSD",1721417419813,2.3473,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1721417419982,3.37685,3537.5,3535.9,7.39]
["bitfinex","ETHUSD",1721417420196,3.0,3537.4,3536.6,2.82756]
["bitfinex","ETHUSD",1721417420727,3.55,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721417421218,6.37686,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721417421459,6.37686,3537.5,3536.4,2.82771]
["bitfinex","ETHUSD",1721417422239,2.8271,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1721417422391,2.8271,3537.2,3536.0,2.82802]
["bitfinex","ETHUSD",1721417422392,3.0,3537.1,3536.3,2.82781]
["bitfinex","ETHUSD",1721417422996,3.0,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1721417423199,5.82702,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1721417425350,5.82702,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1721417425510,3.0,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1721417425715,3.37685,3537.5,3536.4,2.82772]
["bitfinex","ETHUSD",1721417425716,5.82694,3537.4,3536.4,2.82772]
["bitfinex","ETHUSD",1721417427313,3.0,3537.4,3536.6,2.82751]
["bitfinex","ETHUSD",1721417427517,2.82621,3538.3,3536.6,2.82751]
["bitfinex","ETHUSD",1721417427518,2.82652,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721417427711,2.82652,3538.0,3536.5,2.3762]
["bitfinex","ETHUSD",1721417427712,2.3692,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1721417428542,5.19566,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1721417428743,2.82654,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1721417429111,2.82654,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721417429318,3.0,3537.8,3536.8,2.82735]
["bitfinex","ETHUSD",1721417429515,5.82661,3537.8,3536.8,2.82735]
["bitfinex","ETHUSD",1721417429905,2.8267,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1721417430105,3.0,3537.6,3536.7,2.82747]
["bitfinex","ETHUSD",1721417430412,2.82706,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1721417430612,2.3267,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1721417430799,2.3267,3537.2,3536.2,2.82788]
["bitfinex","ETHUSD",1721417430800,8.1538,3537.2,3536.2,2.82788]
["bitfinex","ETHUSD",1721417431246,8.1538,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1721417431626,8.1538,3537.2,3535.9,10.21807]
["bitfinex","ETHUSD",1721417431839,2.8273,3537.0,3535.9,10.21807]
["bitfinex","ETHUSD",1721417432034,3.0,3536.9,3535.9,10.21807]
["bitfinex","ETHUSD",1721417432343,5.82734,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1721417432545,3.0,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721417432844,3.0,3536.9,3535.9,2.82806]
["bitfinex","ETHUSD",1721417433007,3.0,3536.9,3535.6,2.2848]
["bitfinex","ETHUSD",1721417433008,3.0,3537.4,3536.6,2.8275]
["bitfinex","ETHUSD",1721417433202,6.37686,3537.5,3536.6,2.8275]
["bitfinex","ETHUSD",1721417433438,2.82695,3537.4,3536.4,2.82767]
["bitfinex","ETHUSD",1721417433640,3.0,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1721417433825,3.0,3537.3,3536.4,2.82769]
["bitfinex","ETHUSD",1721417434247,3.0,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1721417434545,2.82694,3537.4,3536.4,2.82766]
["bitfinex","ETHUSD",1721417434848,3.0,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1721417435140,2.82693,3537.4,3536.4,2.82766]
["bitfinex","ETHUSD",1721417435357,5.82701,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1721417435559,3.0,3537.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417435852,2.82723,3537.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417436057,2.82733,3536.9,3536.0,2.828]
["bitfinex","ETHUSD",1721417436208,3.0,3536.8,3536.0,2.828]
["bitfinex","ETHUSD",1721417436412,3.0,3537.0,3536.0,2.828]
["bitfinex","ETHUSD",1721417436614,2.82731,3537.0,3535.9,2.83812]
["bitfinex","ETHUSD",1721417436810,3.0,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417437052,2.82746,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417437256,3.0,3536.7,3535.9,2.83806]
["bitfinex","ETHUSD",1721417437556,3.0,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1721417437715,3.0,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1721417437917,3.0,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721417438214,3.0,3537.1,3536.0,2.82803]
["bitfinex","ETHUSD",1721417438421,2.82726,3537.0,3536.1,2.82797]
["bitfinex","ETHUSD",1721417438650,3.0,3536.9,3536.1,2.82797]
["bitfinex","ETHUSD",1721417438815,3.0,3536.9,3535.9,2.83807]
["bitfinex","ETHUSD",1721417439020,3.0,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417439240,3.0,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1721417439752,3.0,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721417439960,3.0,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721417440252,5.82718,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721417442333,2.82726,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1721417442535,3.0,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721417443478,3.0,3536.9,3536.0,4.133663]
["bitfinex","ETHUSD",1721417443628,2.82722,3537.1,3536.2,2.82784]
["bitfinex","ETHUSD",1721417443941,3.0,3537.0,3536.2,2.82784]
["bitfinex","ETHUSD",1721417444564,2.82733,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417444874,2.82754,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417445232,3.0,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417445877,3.0,3536.6,3536.1,2.82792]
["bitfinex","ETHUSD",1721417446163,5.26936,3537.2,3536.0,2.82799]
["bitfinex","ETHUSD",1721417446505,2.82732,3537.0,3536.0,2.82799]
["bitfinex","ETHUSD",1721417446842,3.55,3537.1,3536.0,2.82799]
["bitfinex","ETHUSD",1721417446843,5.82733,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1721417447445,3.0,3536.9,3536.0,2.82799]
["bitfinex","ETHUSD",1721417447653,3.55,3537.1,3536.0,2.82799]
["bitfinex","ETHUSD",1721417447863,2.82731,3537.0,3536.0,2.82799]
["bitfinex","ETHUSD",1721417448189,3.0,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417448341,3.37745,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417448539,3.0,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417448737,2.82757,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417448942,3.0,3536.5,3535.9,0.01]
["bitfinex","ETHUSD",1721417449178,2.82787,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417449480,3.0,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417449852,5.82791,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417451373,3.0,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417451581,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417452097,3.0,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417452261,5.82749,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417452461,5.82753,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417452912,3.0,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417453118,2.82762,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417453388,2.82774,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417453776,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417455491,5.82781,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417457367,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417457904,3.0,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417458103,2.82738,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417458316,3.55,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417458614,6.37742,3536.8,3535.9,2.83811]
["bitfinex","ETHUSD",1721417460610,3.55,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417460814,3.37741,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417461002,3.0,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417462908,5.82751,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417463795,3.0,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417463976,6.37743,3536.8,3535.9,2.83813]
["bitfinex","ETHUSD",1721417464420,6.37743,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417464719,6.37742,3536.8,3535.9,2.83812]
["bitfinex","ETHUSD",1721417465510,3.55,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417465680,2.8275,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417465884,3.0,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417466421,3.0,3536.6,3536.0,2.828]
["bitfinex","ETHUSD",1721417466620,2.82722,3537.1,3536.2,2.82784]
["bitfinex","ETHUSD",1721417466794,3.37726,3537.0,3536.1,2.4448]
["bitfinex","ETHUSD",1721417466978,3.37726,3537.0,3536.1,5.2727]
["bitfinex","ETHUSD",1721417467375,0.55,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1721417467616,0.55,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721417468211,6.37718,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721417468406,2.0745808,3537.5,3536.2,0.811066]
["bitfinex","ETHUSD",1721417468626,2.0745808,3537.6,3536.9,2.82729]
["bitfinex","ETHUSD",1721417468823,2.9463486,3538.2,3536.9,2.82729]
["bitfinex","ETHUSD",1721417468824,2.0745808,3538.0,3536.9,5.27209]
["bitfinex","ETHUSD",1721417469053,2.3748,3538.2,3536.9,5.27209]
["bitfinex","ETHUSD",1721417469054,2.82642,3538.1,3537.0,2.82724]
["bitfinex","ETHUSD",1721417469238,2.07411593,3538.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721417469521,2.82606,3538.5,3537.4,2.82692]
["bitfinex","ETHUSD",1721417469522,4.90017593,3538.5,3537.4,2.82692]
["bitfinex","ETHUSD",1721417469882,4.90017593,3538.5,3537.1,0.527197]
["bitfinex","ETHUSD",1721417469883,2.82606,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721417470086,2.82606,3538.5,3537.6,2.82677]
["bitfinex","ETHUSD",1721417470421,2.82591,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721417470422,2.07411593,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721417470587,2.3748,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721417470784,5.20062,3538.8,3537.7,5.12062]
["bitfinex","ETHUSD",1721417471104,5.20062,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1721417471304,5.20062,3538.8,3537.7,2.294]
["bitfinex","ETHUSD",1721417471305,2.82571,3539.0,3538.0,2.82644]
["bitfinex","ETHUSD",1721417472013,7.37320593,3539.2,3538.0,2.82641]
["bitfinex","ETHUSD",1721417472014,7.37075151,3539.2,3538.0,2.82641]
["bitfinex","ETHUSD",1721417472182,5.29915,3539.2,3538.0,2.82641]
["bitfinex","ETHUSD",1721417472378,5.29915,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1721417472622,5.29915,3539.2,3537.7,2.294]
["bitfinex","ETHUSD",1721417472623,2.07160151,3539.5,3538.4,2.82608]
["bitfinex","ETHUSD",1721417472851,2.07160151,3539.5,3538.3,0.56527]
["bitfinex","ETHUSD",1721417472852,2.3916,3539.6,3538.7,2.82582]
["bitfinex","ETHUSD",1721417473026,2.44707928,3540.3,3538.5,5.30074]
["bitfinex","ETHUSD",1721417473027,2.07160151,3540.0,3538.8,2.82581]
["bitfinex","ETHUSD",1721417473190,2.82475,3540.2,3539.0,2.8256]
["bitfinex","ETHUSD",1721417473398,2.82478,3540.1,3539.0,2.8256]
["bitfinex","ETHUSD",1721417473791,2.3916,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1721417474131,5.21622,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1721417474426,2.8247,3540.2,3539.2,2.82547]
["bitfinex","ETHUSD",1721417475014,2.8247,3540.2,3538.9,2.82572]
["bitfinex","ETHUSD",1721417475015,2.82478,3540.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721417475190,2.82478,3540.1,3538.5,2.4747]
["bitfinex","ETHUSD",1721417475191,2.82517,3539.6,3538.5,5.30074]
["bitfinex","ETHUSD",1721417475512,2.82514,3539.7,3538.5,4.082928]
["bitfinex","ETHUSD",1721417475718,2.82519,3539.6,3538.5,6.908918]
["bitfinex","ETHUSD",1721417475905,2.82519,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1721417476223,3.0,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1721417476527,5.82527,3539.5,3538.5,4.082928]
["bitfinex","ETHUSD",1721417476744,5.82527,3539.5,3538.5,6.908928]
["bitfinex","ETHUSD",1721417476949,5.82527,3539.5,3538.6,1.0300398]
["bitfinex","ETHUSD",1721417477452,2.3916,3540.3,3538.5,2.4747]
["bitfinex","ETHUSD",1721417477453,2.49,3540.0,3538.5,2.4747]
["bitfinex","ETHUSD",1721417477748,2.49,3540.0,3538.2,7.39]
["bitfinex","ETHUSD",1721417477749,2.82535,3539.4,3538.2,7.39]
["bitfinex","ETHUSD",1721417478116,2.82513,3539.7,3538.6,2.82591]
["bitfinex","ETHUSD",1721417478310,0.55,3540.2,3538.6,2.82591]
["bitfinex","ETHUSD",1721417478311,2.82518,3539.6,3538.6,2.82591]
["bitfinex","ETHUSD",1721417478547,0.55,3540.2,3538.2,10.21627]
["bitfinex","ETHUSD",1721417478548,3.04,3540.2,3538.2,10.21627]
["bitfinex","ETHUSD",1721417478746,3.04,3540.2,3538.2,7.39]
["bitfinex","ETHUSD",1721417478747,2.82557,3539.1,3538.2,7.39]
["bitfinex","ETHUSD",1721417478949,2.82557,3539.1,3538.0,2.3603]
["bitfinex","ETHUSD",1721417478950,2.82558,3539.1,3538.0,2.3603]
["bitfinex","ETHUSD",1721417479155,3.0,3539.0,3538.0,2.3603]
["bitfinex","ETHUSD",1721417479381,5.8257,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1721417479653,3.0,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1721417479816,3.0,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1721417480215,3.0,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721417480417,3.0,3539.3,3538.2,2.82624]
["bitfinex","ETHUSD",1721417480657,2.8255,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1721417480953,3.0,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1721417481164,3.0,3539.1,3538.3,3.7076278]
["bitfinex","ETHUSD",1721417481331,2.82575,3538.9,3538.0,2.3603]
["bitfinex","ETHUSD",1721417481545,5.31506,3539.8,3537.6,7.39]
["bitfinex","ETHUSD",1721417481546,3.0,3538.8,3537.6,7.39]
["bitfinex","ETHUSD",1721417481768,2.82598,3538.6,3537.6,7.39]
["bitfinex","ETHUSD",1721417482072,3.0,3538.5,3537.6,7.39]
["bitfinex","ETHUSD",1721417482387,5.82606,3538.5,3537.6,7.39]
["bitfinex","ETHUSD",1721417482575,2.82614,3538.4,3537.6,7.39]
["bitfinex","ETHUSD",1721417482754,3.0,3538.3,3537.6,7.39]
["bitfinex","ETHUSD",1721417482955,3.0,3538.5,3537.4,5.24588]
["bitfinex","ETHUSD",1721417482956,5.82608,3538.5,3537.4,5.24588]
["bitfinex","ETHUSD",1721417483265,5.82608,3538.5,3537.4,2.419]
["bitfinex","ETHUSD",1721417483266,2.82626,3538.3,3537.4,2.419]
["bitfinex","ETHUSD",1721417483588,2.82626,3538.3,3537.4,5.24593]
["bitfinex","ETHUSD",1721417483755,5.82605,3538.5,3537.4,5.24593]
["bitfinex","ETHUSD",1721417483756,3.0,3538.5,3537.4,2.419]
["bitfinex","ETHUSD",1721417483955,3.0,3538.5,3537.6,2.82672]
["bitfinex","ETHUSD",1721417484159,5.8261,3538.5,3537.4,5.24592]
["bitfinex","ETHUSD",1721417484360,5.82611,3538.5,3537.4,6.053219]
["bitfinex","ETHUSD",1721417484594,5.82611,3538.5,3537.5,2.82683]
["bitfinex","ETHUSD",1721417485107,2.82614,3538.4,3537.5,2.82683]
["bitfinex","ETHUSD",1721417485290,3.0,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1721417485488,5.82621,3538.3,3537.4,3.226299]
["bitfinex","ETHUSD",1721417486192,5.82621,3538.3,3537.4,6.053219]
["bitfinex","ETHUSD",1721417486397,2.8255,3539.2,3537.5,0.6053219]
["bitfinex","ETHUSD",1721417486581,2.82568,3539.0,3537.9,2.82648]
["bitfinex","ETHUSD",1721417486776,2.82568,3539.0,3538.0,2.82639]
["bitfinex","ETHUSD",1721417486967,2.82568,3539.0,3537.9,2.82648]
["bitfinex","ETHUSD",1721417486968,3.0,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721417487618,3.0,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1721417487823,4.8734,3539.8,3538.5,2.82605]
["bitfinex","ETHUSD",1721417487824,3.0,3539.3,3538.5,2.82605]
["bitfinex","ETHUSD",1721417488110,2.82543,3539.3,3538.4,2.4483]
["bitfinex","ETHUSD",1721417488468,2.82543,3539.3,3538.2,2.82626]
["bitfinex","ETHUSD",1721417488469,2.82557,3539.1,3538.2,2.82626]
["bitfinex","ETHUSD",1721417488663,3.0,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1721417489220,3.0,3539.0,3537.9,9.8487]
["bitfinex","ETHUSD",1721417489377,3.0,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721417489700,3.0,3539.1,3538.1,2.82631]
["bitfinex","ETHUSD",1721417489909,3.0,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721417490061,3.0,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1721417490260,3.0,3539.3,3538.0,0.98487]
["bitfinex","ETHUSD",1721417490261,3.0,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1721417490465,3.0,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1721417492725,3.0,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721417492950,3.0,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721417493164,7.72702,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721417493165,2.82484,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1721417493318,2.82486,3540.0,3539.1,2.82556]
["bitfinex","ETHUSD",1721417494551,5.82494,3539.9,3538.8,0.565176]
["bitfinex","ETHUSD",1721417494736,5.82494,3539.9,3538.7,5.21758]
["bitfinex","ETHUSD",1721417494935,2.82519,3539.6,3538.7,2.3917]
["bitfinex","ETHUSD",1721417495107,2.82519,3539.6,3538.7,5.21754]
["bitfinex","ETHUSD",1721417495308,3.0,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721417495655,2.82514,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1721417495809,3.55,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1721417496014,3.55,3539.6,3538.7,2.3917]
["bitfinex","ETHUSD",1721417496424,3.55,3539.6,3538.7,5.21759]
["bitfinex","ETHUSD",1721417496853,3.55,3539.6,3538.5,7.39]
["bitfinex","ETHUSD",1721417497085,3.55,3539.6,3538.0,2.82645]
["bitfinex","ETHUSD",1721417497086,2.82566,3539.0,3538.0,2.82645]
["bitfinex","ETHUSD",1721417497297,4.822,3539.4,3537.8,5.25428]
["bitfinex","ETHUSD",1721417497298,2.82553,3539.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721417497587,2.82572,3539.0,3538.0,2.8264]
["bitfinex","ETHUSD",1721417497738,5.82574,3538.9,3538.0,2.8264]
["bitfinex","ETHUSD",1721417497944,3.0,3538.8,3537.8,2.4277]
["bitfinex","ETHUSD",1721417498265,3.0,3538.8,3537.4,7.39]
["bitfinex","ETHUSD",1721417498266,0.55,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721417498577,3.55,3538.7,3537.5,2.82681]
["bitfinex","ETHUSD",1721417498899,3.55,3538.7,3537.7,2.82663]
["bitfinex","ETHUSD",1721417499035,3.55,3538.7,3537.8,2.82655]
["bitfinex","ETHUSD",1721417499036,0.55,3538.7,3537.8,2.82655]
["bitfinex","ETHUSD",1721417499240,3.3759,3538.7,3537.8,2.82655]
["bitfinex","ETHUSD",1721417499470,3.0,3538.6,3537.8,2.82655]
["bitfinex","ETHUSD",1721417499859,3.0,3538.6,3537.6,1.264451]
["bitfinex","ETHUSD",1721417500265,5.826,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721417500753,5.826,3538.6,3537.6,1.264451]
["bitfinex","ETHUSD",1721417501085,2.82642,3538.1,3537.3,2.4277]
["bitfinex","ETHUSD",1721417501291,2.82622,3538.3,3537.3,5.2547]
["bitfinex","ETHUSD",1721417501590,3.3763,3538.2,3537.3,5.2547]
["bitfinex","ETHUSD",1721417503038,0.55,3538.2,3537.3,5.2547]
["bitfinex","ETHUSD",1721417503243,3.37621,3538.3,3537.3,6.801879]
["bitfinex","ETHUSD",1721417504823,2.82631,3538.2,3537.3,3.974879]
["bitfinex","ETHUSD",1721417505378,2.82631,3538.2,3537.3,6.801859]
["bitfinex","ETHUSD",1721417505590,5.82602,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721417505790,5.82602,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1721417506033,5.82602,3538.6,3537.4,2.82685]
["bitfinex","ETHUSD",1721417506034,2.82618,3538.4,3537.4,2.82685]
["bitfinex","ETHUSD",1721417506239,2.82618,3538.4,3537.5,2.82684]
["bitfinex","ETHUSD",1721417506240,3.0,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721417507483,3.0,3538.3,3537.3,6.801849]
["bitfinex","ETHUSD",1721417507678,2.82638,3538.1,3537.3,2.4277]
["bitfinex","ETHUSD",1721417509436,2.82622,3538.3,3537.3,2.4277]
["bitfinex","ETHUSD",1721417509727,3.55,3538.2,3537.3,2.4277]
["bitfinex","ETHUSD",1721417509900,6.37629,3538.2,3537.3,2.4277]
["bitfinex","ETHUSD",1721417510251,3.0,3538.4,3537.7,2.82663]
["bitfinex","ETHUSD",1721417510385,3.0,3538.8,3537.8,3.109223]
["bitfinex","ETHUSD",1721417510583,3.0,3538.8,3537.6,2.82673]
["bitfinex","ETHUSD",1721417510584,2.82602,3538.6,3537.6,2.82673]
["bitfinex","ETHUSD",1721417510817,3.55,3538.5,3537.6,2.82673]
["bitfinex","ETHUSD",1721417511022,3.0,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1721417511281,3.0,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721417511520,2.82621,3538.3,3537.4,2.82692]
["bitfinex","ETHUSD",1721417511871,2.82621,3538.3,3537.4,3.352382]
["bitfinex","ETHUSD",1721417512020,5.8263,3538.2,3537.3,2.4277]
["bitfinex","ETHUSD",1721417512183,5.8263,3538.2,3537.0,10.2172]
["bitfinex","ETHUSD",1721417512184,3.55,3538.2,3537.0,10.2172]
["bitfinex","ETHUSD",1721417512382,3.55,3538.2,3536.8,5.21958]
["bitfinex","ETHUSD",1721417512383,5.3502,3538.2,3536.8,2.3922]
["bitfinex","ETHUSD",1721417512613,5.3502,3538.2,3536.6,2.82753]
["bitfinex","ETHUSD",1721417512614,2.82676,3537.7,3536.6,2.82753]
["bitfinex","ETHUSD",1721417512809,2.82688,3537.5,3536.6,2.82753]
["bitfinex","ETHUSD",1721417513141,2.82688,3537.5,3536.0,7.39]
["bitfinex","ETHUSD",1721417513142,3.55,3537.4,3536.0,7.39]
["bitfinex","ETHUSD",1721417513426,3.55,3537.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417513427,2.82774,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417513630,2.82783,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417513790,5.82783,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417514136,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417514431,5.82773,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417514799,2.82794,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417514983,3.0,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417515615,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417515829,0.55,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417516382,2.82805,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417517415,3.37781,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417517616,5.8279,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417517801,3.37799,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417518127,0.55,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417518853,2.82798,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417519148,0.55,3536.0,3535.9,0.01]
["bitfinex","ETHUSD",1721417519306,3.0,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417519506,3.15982958,3538.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417519507,3.0,3536.5,3535.9,2.2642]
["bitfinex","ETHUSD",1721417519697,5.25292,3537.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721417519903,2.4258,3537.2,3536.1,2.88446976]
["bitfinex","ETHUSD",1721417520124,2.49,3537.9,3536.0,0.792045]
["bitfinex","ETHUSD",1721417520125,2.49,3537.5,3536.0,0.792045]
["bitfinex","ETHUSD",1721417520331,2.49,3537.5,3535.9,0.01]
["bitfinex","ETHUSD",1721417520332,2.82755,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417520506,2.82723,3537.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417520700,2.82723,3537.1,3536.1,2.82791]
["bitfinex","ETHUSD",1721417521242,5.31688,3537.5,3536.3,2.82775]
["bitfinex","ETHUSD",1721417521548,3.0,3537.4,3536.4,2.82771]
["bitfinex","ETHUSD",1721417521704,3.0,3537.4,3536.3,2.82775]
["bitfinex","ETHUSD",1721417521705,3.0,3537.4,3536.3,2.2542]
["bitfinex","ETHUSD",1721417521903,2.82706,3537.3,3536.3,5.082]
["bitfinex","ETHUSD",1721417522106,2.82726,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1721417522304,3.0,3537.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417522305,2.82747,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417522748,0.55,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417523057,3.0,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1721417523249,5.82702,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1721417523459,5.82702,3537.3,3536.1,2.82794]
["bitfinex","ETHUSD",1721417523748,2.82717,3537.1,3536.2,2.82789]
["bitfinex","ETHUSD",1721417523918,3.0,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1721417524509,3.0,3537.0,3536.3,2.82781]
["bitfinex","ETHUSD",1721417524728,3.0,3537.2,3536.3,2.82781]
["bitfinex","ETHUSD",1721417524944,3.37717,3537.1,3536.1,2.82796]
["bitfinex","ETHUSD",1721417525146,2.8274,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417525351,0.55,3537.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417525352,2.82754,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417525569,2.82771,3536.5,3535.9,0.01]
["bitfinex","ETHUSD",1721417525918,3.55,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417526509,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417526733,0.55,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417527251,3.37774,3536.4,3535.9,0.01]
["bitfinex","ETHUSD",1721417527609,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417527809,3.3779,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417528161,3.0,3536.1,3535.9,0.01]
["bitfinex","ETHUSD",1721417528338,3.55,3536.2,3535.9,0.01]
["bitfinex","ETHUSD",1721417528954,2.4932,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417528955,3.0,3536.3,3535.9,0.01]
["bitfinex","ETHUSD",1721417529246,2.4932,3536.9,3535.9,2.83811]
["bitfinex","ETHUSD",1721417529247,5.32058,3536.9,3535.9,2.83811]
["bitfinex","ETHUSD",1721417529448,2.82738,3536.9,3535.9,2.83811]
["bitfinex","ETHUSD",1721417529622,5.821619,3536.8,3535.9,0.01]
["bitfinex","ETHUSD",1721417530360,2.4932,3537.4,3536.0,2.3368]
["bitfinex","ETHUSD",1721417530659,2.49,3537.9,3536.0,2.3368]
["bitfinex","ETHUSD",1721417530660,2.82679,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1721417531017,5.31622,3538.3,3536.9,2.82728]
["bitfinex","ETHUSD",1721417531018,5.65298,3538.0,3536.9,2.82728]
["bitfinex","ETHUSD",1721417531216,5.65298,3538.0,3536.8,2.8274]
["bitfinex","ETHUSD",1721417531217,2.82647,3538.0,3536.8,2.8274]
["bitfinex","ETHUSD",1721417531412,2.82663,3537.8,3536.8,2.8274]
["bitfinex","ETHUSD",1721417532222,2.82637,3538.1,3537.2,2.82709]
["bitfinex","ETHUSD",1721417532430,2.4932,3538.2,3536.8,0.565483]
["bitfinex","ETHUSD",1721417532431,2.4932,3538.2,3536.8,3.392863]
["bitfinex","ETHUSD",1721417532676,2.82669,3537.7,3536.8,2.82738]
["bitfinex","ETHUSD",1721417533676,2.4932,3538.2,3536.0,9.7733]
["bitfinex","ETHUSD",1721417533677,3.0,3537.6,3536.0,9.7733]
["bitfinex","ETHUSD",1721417533810,5.31667,3537.8,3536.0,2.3833]
["bitfinex","ETHUSD",1721417533811,2.82715,3537.2,3536.0,2.3833]
["bitfinex","ETHUSD",1721417534009,2.82715,3537.2,3536.0,2.905449]
["bitfinex","ETHUSD",1721417534313,3.0,3537.1,3536.1,2.82792]
["bitfinex","ETHUSD",1721417534510,3.55,3537.7,3536.0,2.905449]
["bitfinex","ETHUSD",1721417534511,2.8271,3537.2,3536.0,2.905449]
["bitfinex","ETHUSD",1721417534767,0.55,3537.7,3536.0,2.905449]
["bitfinex","ETHUSD",1721417535045,2.82645,3538.0,3537.0,2.82719]
["bitfinex","ETHUSD",1721417535214,2.82645,3538.0,3536.4,2.82771]
["bitfinex","ETHUSD",1721417535215,2.82645,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1721417535410,5.31951,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1721417535411,2.4932,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1721417535644,2.4932,3538.2,3537.1,2.82715]
["bitfinex","ETHUSD",1721417535645,2.82621,3538.3,3537.1,2.82716]
["bitfinex","ETHUSD",1721417535824,2.82608,3538.5,3537.5,2.8268]
["bitfinex","ETHUSD",1721417536047,2.4412,3539.1,3537.7,2.82668]
["bitfinex","ETHUSD",1721417536393,2.4412,3539.1,3537.5,0.28268]
["bitfinex","ETHUSD",1721417536394,2.4412,3539.1,3537.5,3.10952]
["bitfinex","ETHUSD",1721417536514,2.82578,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1721417536945,2.82573,3538.9,3537.6,2.82677]
["bitfinex","ETHUSD",1721417537154,2.82597,3538.6,3537.7,0.841137]
["bitfinex","ETHUSD",1721417537352,2.82597,3538.6,3537.7,3.667807]
["bitfinex","ETHUSD",1721417537659,2.82573,3538.9,3537.8,2.82655]
["bitfinex","ETHUSD",1721417538237,5.26679,3539.1,3537.8,2.82655]
["bitfinex","ETHUSD",1721417538238,2.82582,3538.8,3537.8,2.82655]
["bitfinex","ETHUSD",1721417538425,2.82598,3538.6,3537.7,0.841137]
["bitfinex","ETHUSD",1721417538627,5.26682,3539.1,3537.1,7.39]
["bitfinex","ETHUSD",1721417538628,2.82643,3538.1,3537.1,7.39]
["bitfinex","ETHUSD",1721417538863,2.82643,3538.1,3537.0,2.339]
["bitfinex","ETHUSD",1721417539062,3.55,3538.0,3537.0,5.16625]
["bitfinex","ETHUSD",1721417539362,0.55,3538.0,3537.0,5.16624]
["bitfinex","ETHUSD",1721417539564,6.37646,3538.0,3537.0,5.16624]
["bitfinex","ETHUSD",1721417539735,6.37646,3538.0,3537.1,0.799365]
["bitfinex","ETHUSD",1721417539938,3.0,3538.0,3537.1,0.799365]
["bitfinex","ETHUSD",1721417540127,3.0,3538.4,3537.0,2.339]
["bitfinex","ETHUSD",1721417540328,2.82589,3538.7,3537.0,2.339]
["bitfinex","ETHUSD",1721417540329,2.82661,3537.8,3537.0,2.339]
["bitfinex","ETHUSD",1721417540528,2.82661,3537.8,3536.5,10.21764]
["bitfinex","ETHUSD",1721417540529,2.82685,3537.5,3536.5,10.21764]
["bitfinex","ETHUSD",1721417541066,0.55,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1721417541067,2.82674,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1721417541268,0.55,3537.6,3536.5,7.39]
["bitfinex","ETHUSD",1721417541481,2.82654,3537.9,3536.9,2.8273]
["bitfinex","ETHUSD",1721417541765,3.55,3537.8,3536.8,2.82738]
["bitfinex","ETHUSD",1721417541937,0.55,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721417542151,5.82643,3538.1,3536.6,3.7954]
["bitfinex","ETHUSD",1721417542152,3.55,3537.9,3536.6,3.7954]
["bitfinex","ETHUSD",1721417542354,2.82679,3537.6,3536.6,3.7954]
["bitfinex","ETHUSD",1721417542579,5.82666,3537.8,3536.7,4.457652]
["bitfinex","ETHUSD",1721417542780,0.55,3537.7,3536.7,4.457652]
["bitfinex","ETHUSD",1721417542941,0.55,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1721417543578,0.55,3537.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721417543579,0.55,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1721417543778,3.0,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1721417543960,2.82646,3538.0,3537.0,2.82723]
["bitfinex","ETHUSD",1721417543961,3.0,3537.9,3537.0,2.82723]
["bitfinex","ETHUSD",1721417544183,0.55,3537.8,3536.7,2.82748]
["bitfinex","ETHUSD",1721417544356,0.55,3537.8,3536.7,3.621844]
["bitfinex","ETHUSD",1721417544571,3.37666,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721417544909,3.0,3537.9,3537.3,2.82697]
["bitfinex","ETHUSD",1721417544910,3.0,3537.7,3537.3,2.82697]
["bitfinex","ETHUSD",1721417545109,3.0,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721417545314,3.0,3538.2,3537.5,0.282693]
["bitfinex","ETHUSD",1721417546106,3.0,3538.2,3536.7,0.794364]
["bitfinex","ETHUSD",1721417546411,3.0,3538.3,3537.4,2.82693]
["bitfinex","ETHUSD",1721417546610,3.55,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721417547261,3.55,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1721417547262,6.37622,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1721417547793,3.55,3538.3,3537.4,2.82688]
["bitfinex","ETHUSD",1721417547996,3.0,3538.2,3537.4,3.392275]
["bitfinex","ETHUSD",1721417548159,0.55,3538.3,3537.4,3.392275]
["bitfinex","ETHUSD",1721417548393,3.37623,3538.3,3537.4,3.392275]
["bitfinex","ETHUSD",1721417548596,5.8263,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721417548797,5.8263,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721417549003,3.0,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721417549204,3.0,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1721417549205,3.0,3538.3,3537.2,2.4601]
["bitfinex","ETHUSD",1721417549443,5.27828,3539.1,3538.0,2.82638]
["bitfinex","ETHUSD",1721417549596,5.27834,3539.1,3538.0,2.82638]
["bitfinex","ETHUSD",1721417549797,3.0,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1721417549997,2.82581,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721417550217,3.0,3538.7,3538.0,0.282652]
["bitfinex","ETHUSD",1721417550614,2.4527,3539.1,3538.0,3.109082]
["bitfinex","ETHUSD",1721417550615,3.0,3538.9,3538.0,3.109082]
["bitfinex","ETHUSD",1721417550801,5.82568,3539.0,3538.0,3.109082]
["bitfinex","ETHUSD",1721417551001,0.55,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721417551345,2.82527,3539.5,3538.2,2.82626]
["bitfinex","ETHUSD",1721417551494,2.82476,3540.2,3538.7,2.82584]
["bitfinex","ETHUSD",1721417551698,2.4271,3540.3,3538.8,2.82581]
["bitfinex","ETHUSD",1721417551699,2.82486,3540.0,3538.8,2.82581]
["bitfinex","ETHUSD",1721417551893,2.82507,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721417552159,2.82486,3540.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721417552318,2.82493,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1721417552648,2.82483,3540.1,3539.0,3.390801]
["bitfinex","ETHUSD",1721417552793,2.82478,3540.1,3539.0,0.565161]
["bitfinex","ETHUSD",1721417552995,5.25176,3540.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721417553299,2.82515,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1721417553530,5.82519,3539.6,3538.6,2.82593]
["bitfinex","ETHUSD",1721417553844,2.8255,3539.2,3538.3,0.5439612]
["bitfinex","ETHUSD",1721417554296,3.0,3539.1,3538.3,0.5439612]
["bitfinex","ETHUSD",1721417554696,5.82561,3539.1,3538.1,2.3307]
["bitfinex","ETHUSD",1721417554997,5.82561,3539.1,3538.2,2.82621]
["bitfinex","ETHUSD",1721417555217,5.82561,3539.1,3538.1,2.3307]
["bitfinex","ETHUSD",1721417555218,3.0,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1721417555424,3.0,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1721417556008,5.8255,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1721417556224,2.82611,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721417556441,2.82574,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1721417556742,3.0,3538.4,3537.6,3.109434]
["bitfinex","ETHUSD",1721417556911,3.0,3538.8,3537.6,3.109434]
["bitfinex","ETHUSD",1721417557257,3.0,3538.8,3537.6,0.282684]
["bitfinex","ETHUSD",1721417557258,2.82618,3538.4,3537.6,0.282684]
["bitfinex","ETHUSD",1721417557439,2.82618,3538.4,3537.4,2.82691]
["bitfinex","ETHUSD",1721417557747,3.0,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1721417557947,2.82611,3538.5,3537.4,2.8269]
["bitfinex","ETHUSD",1721417558111,3.0,3538.4,3537.4,2.8269]
["bitfinex","ETHUSD",1721417558441,3.0,3538.4,3537.2,9.681]
["bitfinex","ETHUSD",1721417558442,3.0,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1721417558644,5.82614,3538.4,3537.5,4.360335]
["bitfinex","ETHUSD",1721417560257,3.0,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1721417560418,2.82598,3538.6,3537.5,1.533485]
["bitfinex","ETHUSD",1721417560765,3.0,3538.5,3537.6,0.1533485]
["bitfinex","ETHUSD",1721417560968,3.55,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1721417561123,0.55,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1721417561326,2.8259,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1721417561634,5.82598,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1721417561830,2.82614,3538.4,3537.5,2.82684]
["bitfinex","ETHUSD",1721417562037,2.82614,3538.4,3537.3,2.827]
["bitfinex","ETHUSD",1721417562038,5.82622,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721417562231,3.0,3538.3,3537.9,2.82647]
["bitfinex","ETHUSD",1721417562458,3.0,3538.8,3537.9,2.82647]
["bitfinex","ETHUSD",1721417562619,3.0,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1721417562620,0.55,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1721417562818,0.55,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1721417563043,3.0,3539.0,3538.0,2.8264]
["bitfinex","ETHUSD",1721417563044,0.55,3538.9,3538.0,2.8264]
["bitfinex","ETHUSD",1721417563219,3.37574,3538.9,3538.0,3.391691]
["bitfinex","ETHUSD",1721417563437,3.0,3538.8,3538.0,2.8264]
["bitfinex","ETHUSD",1721417563634,2.82566,3539.0,3537.6,2.82674]
["bitfinex","ETHUSD",1721417563832,2.82566,3539.0,3537.3,1.533514]
["bitfinex","ETHUSD",1721417563833,2.82579,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1721417564038,2.82566,3539.0,3537.9,2.82653]
["bitfinex","ETHUSD",1721417564039,3.37584,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721417564280,2.82595,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1721417564569,2.82595,3538.7,3537.9,0.282661]
["bitfinex","ETHUSD",1721417564721,2.82595,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1721417564920,5.82605,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1721417565165,3.0,3538.6,3537.7,2.82663]
["bitfinex","ETHUSD",1721417565466,3.0,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1721417565687,0.55,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721417565826,0.55,3538.6,3538.0,2.8264]
["bitfinex","ETHUSD",1721417566026,3.0,3538.9,3538.0,2.8264]
["bitfinex","ETHUSD",1721417566224,2.412,3539.3,3537.7,2.82669]
["bitfinex","ETHUSD",1721417566225,3.37583,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721417566470,3.37583,3538.8,3537.8,2.82661]
["bitfinex","ETHUSD",1721417566471,3.0,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1721417566678,0.55,3538.6,3537.3,1.533514]
["bitfinex","ETHUSD",1721417566828,0.55,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1721417567028,3.0,3539.0,3538.1,2.82636]
["bitfinex","ETHUSD",1721417567370,3.0,3539.0,3538.3,2.82614]
["bitfinex","ETHUSD",1721417568961,8.06289,3539.3,3538.3,2.82614]
["bitfinex","ETHUSD",1721417568962,3.0,3539.2,3538.3,2.82614]
["bitfinex","ETHUSD",1721417569145,2.488,3539.7,3538.3,2.82614]
["bitfinex","ETHUSD",1721417569146,0.55,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1721417569350,2.8252,3539.6,3538.6,2.82589]
["bitfinex","ETHUSD",1721417569579,5.07643,3539.8,3538.5,3.391259]
["bitfinex","ETHUSD",1721417569580,2.2514,3539.8,3538.5,3.391259]
["bitfinex","ETHUSD",1721417569735,2.8251,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721417569929,2.82522,3539.6,3538.6,2.82597]
["bitfinex","ETHUSD",1721417570160,5.07647,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1721417570671,0.55,3539.7,3538.8,2.82579]
["bitfinex","ETHUSD",1721417570971,0.55,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1721417571167,0.55,3539.8,3538.9,2.82567]
["bitfinex","ETHUSD",1721417571471,2.82528,3539.5,3538.8,0.282587]
["bitfinex","ETHUSD",1721417571630,0.55,3539.4,3538.4,2.82607]
["bitfinex","ETHUSD",1721417571976,0.55,3539.4,3538.0,2.8264]
["bitfinex","ETHUSD",1721417572293,2.82549,3539.3,3538.0,2.8264]
["bitfinex","ETHUSD",1721417572428,2.82567,3539.0,3537.9,2.443]
["bitfinex","ETHUSD",1721417572630,6.3755,3539.2,3537.9,2.443]
["bitfinex","ETHUSD",1721417572631,3.55,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1721417572838,0.55,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1721417573033,0.55,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721417573543,0.55,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721417573971,0.55,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721417574487,0.55,3539.2,3538.2,2.82623]
["bitfinex","ETHUSD",1721417574488,3.37549,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721417574799,3.0,3539.1,3538.4,2.82607]
["bitfinex","ETHUSD",1721417575089,0.55,3539.0,3538.4,2.82607]
["bitfinex","ETHUSD",1721417575573,0.55,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1721417576145,0.55,3539.2,3538.5,2.826]
["bitfinex","ETHUSD",1721417576362,0.55,3539.2,3538.7,2.82584]
["bitfinex","ETHUSD",1721417576681,2.06649198,3540.3,3538.5,3.1086]
["bitfinex","ETHUSD",1721417576682,2.3622,3540.4,3538.9,2.4139]
["bitfinex","ETHUSD",1721417576840,2.82479,3540.1,3539.2,2.82544]
["bitfinex","ETHUSD",1721417578063,2.82476,3540.2,3539.2,2.82544]
["bitfinex","ETHUSD",1721417578375,2.82499,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1721417578597,3.0,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721417578783,5.82502,3539.8,3538.8,2.82578]
["bitfinex","ETHUSD",1721417578937,0.55,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1721417579143,0.55,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721417579340,0.55,3539.7,3538.6,2.82594]
["bitfinex","ETHUSD",1721417579572,2.4328,3539.6,3538.2,2.82628]
["bitfinex","ETHUSD",1721417579755,2.82564,3539.1,3538.1,2.82636]
["bitfinex","ETHUSD",1721417579993,2.82564,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1721417580292,0.55,3539.0,3538.1,0.510366]
["bitfinex","ETHUSD",1721417580470,3.55,3539.0,3537.9,2.8265]
["bitfinex","ETHUSD",1721417580669,2.8258,3538.9,3537.9,2.8265]
["bitfinex","ETHUSD",1721417580907,5.73845,3538.8,3537.6,9.7897]
["bitfinex","ETHUSD",1721417581113,5.9126,3538.8,3538.0,2.82638]
["bitfinex","ETHUSD",1721417581413,5.9126,3538.8,3537.8,2.82656]
["bitfinex","ETHUSD",1721417581414,3.55,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721417581712,0.55,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721417581902,0.55,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1721417582097,0.55,3538.8,3538.0,2.8264]
["bitfinex","ETHUSD",1721417582460,5.82557,3539.1,3538.0,2.8264]
["bitfinex","ETHUSD",1721417582461,2.82575,3538.9,3538.0,2.8264]
["bitfinex","ETHUSD",1721417582744,3.55,3538.8,3538.0,2.8264]
["bitfinex","ETHUSD",1721417582940,3.0,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721417583143,3.0,3538.9,3538.1,2.82631]
["bitfinex","ETHUSD",1721417584039,5.82574,3538.9,3538.1,2.82631]
["bitfinex","ETHUSD",1721417584801,2.82581,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721417585001,2.82581,3538.8,3537.7,2.82666]
["bitfinex","ETHUSD",1721417585002,3.0,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1721417585440,5.82574,3538.9,3538.0,2.82645]
["bitfinex","ETHUSD",1721417586346,3.0,3538.9,3537.9,2.82647]
["bitfinex","ETHUSD",1721417586656,2.82585,3538.8,3538.0,2.82645]
["bitfinex","ETHUSD",1721417586804,3.0,3538.7,3537.9,2.82646]
["bitfinex","ETHUSD",1721417587005,3.0,3538.7,3537.7,3.91777514]
["bitfinex","ETHUSD",1721417587205,3.0,3538.7,3537.9,2.82647]
["bitfinex","ETHUSD",1721417587423,2.82639,3538.1,3537.5,7.39]
["bitfinex","ETHUSD",1721417587736,5.12552,3538.3,3537.5,7.39]
["bitfinex","ETHUSD",1721417587938,5.12551,3538.3,3537.5,7.39]
["bitfinex","ETHUSD",1721417588152,1.50159,3538.7,3537.6,0.05653376]
["bitfinex","ETHUSD",1721417588358,2.82573,3538.9,3537.9,2.820395]
["bitfinex","ETHUSD",1721417588733,2.82582,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1721417588938,2.07164151,3539.3,3538.1,0.05652414]
["bitfinex","ETHUSD",1721417588939,2.82542,3539.3,3538.1,0.05652414]
["bitfinex","ETHUSD",1721417589140,2.82542,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1721417589343,2.82549,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1721417589570,2.82557,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721417589778,2.82557,3539.1,3537.7,2.3263]
["bitfinex","ETHUSD",1721417589779,2.82542,3539.3,3538.4,2.82613]
["bitfinex","ETHUSD",1721417589938,2.82542,3539.3,3538.4,2.82608]
["bitfinex","ETHUSD",1721417590132,2.07159145,3539.8,3537.9,2.82649]
["bitfinex","ETHUSD",1721417590335,2.07159145,3539.8,3537.7,2.3263]
["bitfinex","ETHUSD",1721417590336,2.82549,3539.3,3538.4,2.82608]
["bitfinex","ETHUSD",1721417590556,3.0,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1721417590735,3.0,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1721417590736,5.8255,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1721417591146,3.0,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1721417591349,3.0,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1721417591565,2.07159145,3539.7,3538.7,2.82582]
["bitfinex","ETHUSD",1721417591873,2.82491,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721417591874,2.82486,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721417592029,2.3226,3540.5,3538.9,2.82572]
["bitfinex","ETHUSD",1721417592030,2.82479,3540.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721417592464,2.82479,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1721417592635,4.39419145,3540.5,3539.1,0.565129]
["bitfinex","ETHUSD",1721417592636,2.82486,3540.0,3539.1,0.565129]
["bitfinex","ETHUSD",1721417592956,2.82486,3540.0,3539.1,2.82554]
["bitfinex","ETHUSD",1721417593161,2.82474,3540.2,3538.5,2.3263]
["bitfinex","ETHUSD",1721417593373,2.82474,3540.2,3539.0,2.82564]
["bitfinex","ETHUSD",1721417593532,2.82474,3540.2,3539.3,2.82539]
["bitfinex","ETHUSD",1721417593533,3.0,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1721417593737,2.82474,3540.2,3539.1,2.82552]
["bitfinex","ETHUSD",1721417593962,2.82474,3540.2,3539.2,3.390596]
["bitfinex","ETHUSD",1721417594280,2.82483,3540.1,3539.2,0.565116]
["bitfinex","ETHUSD",1721417594438,2.82483,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1721417594638,2.82483,3540.1,3538.5,2.3263]
["bitfinex","ETHUSD",1721417594639,2.82483,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721417595105,2.3226,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721417595295,5.07143761,3540.7,3539.3,2.3263]
["bitfinex","ETHUSD",1721417595440,2.3226,3541.0,3539.4,0.23263]
["bitfinex","ETHUSD",1721417595650,3.0,3540.9,3539.4,0.23263]
["bitfinex","ETHUSD",1721417595874,2.82455,3540.4,3539.4,3.05794]
["bitfinex","ETHUSD",1721417596349,2.82438,3540.6,3539.4,0.23263]
["bitfinex","ETHUSD",1721417596685,2.82406,3541.0,3539.9,2.82487]
["bitfinex","ETHUSD",1721417596883,2.82422,3540.8,3540.0,0.564996]
["bitfinex","ETHUSD",1721417597174,2.2597,3540.8,3539.4,0.23263]
["bitfinex","ETHUSD",1721417597640,2.2597,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1721417597809,3.0,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1721417597982,3.0,3540.8,3539.9,2.82493]
["bitfinex","ETHUSD",1721417598492,2.2597,3541.2,3539.7,2.82508]
["bitfinex","ETHUSD",1721417598493,5.2597,3541.2,3539.7,2.82508]
["bitfinex","ETHUSD",1721417598835,2.82399,3541.1,3540.0,2.82481]
["bitfinex","ETHUSD",1721417599037,2.82399,3541.1,3540.1,2.82476]
["bitfinex","ETHUSD",1721417599220,2.2597,3541.2,3539.8,2.34]
["bitfinex","ETHUSD",1721417599221,3.0,3541.0,3539.8,2.34]
["bitfinex","ETHUSD",1721417599384,5.82389,3541.3,3539.8,2.34]
["bitfinex","ETHUSD",1721417599585,2.82369,3541.5,3540.5,2.82438]
["bitfinex","ETHUSD",1721417599933,2.82369,3541.5,3539.8,5.16495]
["bitfinex","ETHUSD",1721417599934,5.1328,3541.7,3540.6,2.82436]
["bitfinex","ETHUSD",1721417600241,5.1328,3541.7,3540.7,2.82422]
["bitfinex","ETHUSD",1721417600520,5.1328,3541.7,3539.9,12.69176]
["bitfinex","ETHUSD",1721417600521,2.82412,3541.0,3539.9,12.69176]
["bitfinex","ETHUSD",1721417600825,2.3093,3541.7,3539.9,7.39]
["bitfinex","ETHUSD",1721417600826,2.82431,3540.7,3539.9,7.39]
["bitfinex","ETHUSD",1721417601018,2.3093,3540.9,3539.7,0.305771]
["bitfinex","ETHUSD",1721417601265,2.82399,3541.1,3539.8,0.2782671]
["bitfinex","ETHUSD",1721417601386,5.3093,3541.4,3539.8,0.2782671]
["bitfinex","ETHUSD",1721417601578,5.3093,3541.4,3539.7,2.82503]
["bitfinex","ETHUSD",1721417601579,5.13304,3541.4,3539.7,2.82503]
["bitfinex","ETHUSD",1721417601782,5.13304,3541.4,3539.9,2.8249]
["bitfinex","ETHUSD",1721417601783,2.8239,3541.2,3539.9,2.8249]
["bitfinex","ETHUSD",1721417602020,3.0,3541.1,3540.2,2.82468]
["bitfinex","ETHUSD",1721417602319,3.0,3541.1,3539.9,2.8249]
["bitfinex","ETHUSD",1721417602320,5.82398,3541.1,3539.7,2.82505]
["bitfinex","ETHUSD",1721417602618,2.82423,3540.8,3539.8,2.82495]
["bitfinex","ETHUSD",1721417602820,5.82398,3541.1,3539.3,7.39]
["bitfinex","ETHUSD",1721417602821,2.8246,3540.4,3539.3,7.39]
["bitfinex","ETHUSD",1721417603129,2.82463,3540.3,3539.3,7.39]
["bitfinex","ETHUSD",1721417603425,2.82454,3540.4,3538.7,7.39]
["bitfinex","ETHUSD",1721417603717,2.82454,3540.4,3538.5,2.3767]
["bitfinex","ETHUSD",1721417603718,2.82547,3539.3,3538.5,2.3767]
["bitfinex","ETHUSD",1721417604387,2.8253,3539.5,3538.5,2.896981]
["bitfinex","ETHUSD",1721417604587,2.82534,3539.4,3538.5,2.896981]
["bitfinex","ETHUSD",1721417604813,2.82556,3539.2,3538.1,7.39]
["bitfinex","ETHUSD",1721417605482,2.82556,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721417605683,2.82542,3539.3,3538.3,2.8262]
["bitfinex","ETHUSD",1721417606288,2.82549,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721417606519,2.487,3540.0,3538.1,7.39]
["bitfinex","ETHUSD",1721417606723,0.55,3539.9,3538.2,0.97667]
["bitfinex","ETHUSD",1721417606894,5.9026,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1721417606895,5.3526,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1721417607102,5.3526,3540.3,3539.3,2.82541]
["bitfinex","ETHUSD",1721417607103,3.0,3540.3,3539.3,2.82541]
["bitfinex","ETHUSD",1721417607406,2.82488,3540.0,3538.9,2.4657]
["bitfinex","ETHUSD",1721417607597,2.82503,3539.8,3538.9,2.4657]
["bitfinex","ETHUSD",1721417607794,2.82503,3539.8,3538.9,5.29142]
["bitfinex","ETHUSD",1721417608118,2.82503,3539.8,3538.9,4.016438]
["bitfinex","ETHUSD",1721417608321,2.82511,3539.7,3538.9,4.016438]
["bitfinex","ETHUSD",1721417608526,5.2746,3540.7,3538.9,4.016438]
["bitfinex","ETHUSD",1721417608527,2.82483,3540.1,3539.1,2.82551]
["bitfinex","ETHUSD",1721417608760,5.2746,3540.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721417609025,5.2746,3540.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721417609026,2.82486,3540.0,3539.1,2.82556]
["bitfinex","ETHUSD",1721417609228,1.77221502,3540.3,3538.9,5.29136]
["bitfinex","ETHUSD",1721417609381,2.82502,3539.8,3538.9,5.29136]
["bitfinex","ETHUSD",1721417610106,2.82502,3539.8,3538.7,10.21588]
["bitfinex","ETHUSD",1721417610107,2.82509,3539.7,3538.7,7.39]
["bitfinex","ETHUSD",1721417610318,2.82528,3539.5,3538.7,7.39]
["bitfinex","ETHUSD",1721417610521,2.82528,3539.5,3538.0,9.8423]
["bitfinex","ETHUSD",1721417610522,2.82591,3538.7,3538.0,9.8423]
["bitfinex","ETHUSD",1721417610823,2.82574,3538.9,3538.0,2.4523]
["bitfinex","ETHUSD",1721417611303,2.82559,3539.1,3538.0,6.089236]
["bitfinex","ETHUSD",1721417611632,2.8258,3538.9,3538.0,3.262846]
["bitfinex","ETHUSD",1721417611782,2.8258,3538.9,3538.0,6.089286]
["bitfinex","ETHUSD",1721417611984,2.8258,3538.9,3538.0,5.27874]
["bitfinex","ETHUSD",1721417612728,2.82582,3538.8,3538.0,2.4523]
["bitfinex","ETHUSD",1721417612921,2.82566,3539.0,3538.0,2.4523]
["bitfinex","ETHUSD",1721417613089,2.82563,3539.1,3538.1,2.82636]
["bitfinex","ETHUSD",1721417613284,1.77250301,3539.7,3538.1,2.82636]
["bitfinex","ETHUSD",1721417613285,2.82566,3539.0,3538.1,2.82636]
["bitfinex","ETHUSD",1721417614433,2.82574,3538.9,3538.0,2.4523]
["bitfinex","ETHUSD",1721417614642,2.82582,3538.8,3537.5,5.27913]
["bitfinex","ETHUSD",1721417614927,2.82602,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721417615134,2.82582,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1721417615314,2.82582,3538.8,3537.6,4.093673]
["bitfinex","ETHUSD",1721417615315,2.82582,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721417615500,2.82567,3539.0,3538.1,2.82632]
["bitfinex","ETHUSD",1721417615835,5.82574,3538.9,3537.9,2.82647]
["bitfinex","ETHUSD",1721417616532,3.0,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1721417616828,2.8255,3539.2,3538.2,2.82622]
["bitfinex","ETHUSD",1721417616829,5.82566,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1721417617331,5.82566,3539.0,3538.0,2.8264]
["bitfinex","ETHUSD",1721417617488,5.82566,3539.0,3537.9,2.8265]
["bitfinex","ETHUSD",1721417617688,2.82582,3538.8,3537.9,3.5185173]
["bitfinex","ETHUSD",1721417618115,5.82566,3539.0,3537.9,3.5185173]
["bitfinex","ETHUSD",1721417619014,5.82566,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1721417621137,3.0,3539.0,3538.4,2.2881]
["bitfinex","ETHUSD",1721417621344,3.0,3539.5,3538.5,3.06048268]
["bitfinex","ETHUSD",1721417621646,3.0,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1721417621854,5.13894,3539.8,3538.4,2.2881]
["bitfinex","ETHUSD",1721417622052,2.82511,3539.7,3538.6,2.82594]
["bitfinex","ETHUSD",1721417622399,2.82519,3539.6,3538.7,2.82586]
["bitfinex","ETHUSD",1721417622838,2.8253,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1721417623127,3.0,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1721417623498,2.8255,3539.2,3538.0,2.2881]
["bitfinex","ETHUSD",1721417623734,2.8255,3539.2,3538.1,0.96781]
["bitfinex","ETHUSD",1721417624146,2.8255,3539.2,3538.1,3.79418]
["bitfinex","ETHUSD",1721417624450,2.8255,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721417625361,5.82534,3539.4,3538.4,2.82613]
["bitfinex","ETHUSD",1721417625673,2.82542,3539.3,3538.4,2.82613]
["bitfinex","ETHUSD",1721417625854,2.82542,3539.3,3538.4,3.488152]
["bitfinex","ETHUSD",1721417626420,2.8255,3539.2,3538.4,0.662022]
["bitfinex","ETHUSD",1721417626619,2.8255,3539.2,3538.2,2.82623]
["bitfinex","ETHUSD",1721417626849,2.82564,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721417628181,2.8255,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721417628341,2.82558,3539.1,3538.1,0.96781]
["bitfinex","ETHUSD",1721417628543,2.82558,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1721417629134,2.82565,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1721417629440,2.82587,3538.8,3538.0,2.2881]
["bitfinex","ETHUSD",1721417629882,2.82589,3538.7,3537.9,10.21653]
["bitfinex","ETHUSD",1721417630075,2.82587,3538.8,3537.7,2.82667]
["bitfinex","ETHUSD",1721417630076,2.82598,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721417630278,2.82607,3538.5,3537.6,6.553653]
["bitfinex","ETHUSD",1721417630463,2.82598,3538.6,3537.6,3.726913]
["bitfinex","ETHUSD",1721417630464,2.82618,3538.4,3537.6,3.726913]
["bitfinex","ETHUSD",1721417630775,1.77305624,3539.1,3537.6,5.28671]
["bitfinex","ETHUSD",1721417630983,2.82574,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1721417631190,2.82596,3538.7,3537.6,2.46]
["bitfinex","ETHUSD",1721417631347,2.82608,3538.5,3537.6,2.46]
["bitfinex","ETHUSD",1721417631673,2.433,3538.9,3537.6,5.28676]
["bitfinex","ETHUSD",1721417631674,2.82598,3538.6,3537.6,5.28676]
["bitfinex","ETHUSD",1721417631985,2.82541,3539.4,3537.6,5.28676]
["bitfinex","ETHUSD",1721417631986,2.8257,3539.0,3537.9,2.82647]
["bitfinex","ETHUSD",1721417632477,4.12355624,3539.4,3537.7,0.811359]
["bitfinex","ETHUSD",1721417632478,2.82595,3538.7,3537.7,0.811359]
["bitfinex","ETHUSD",1721417632788,2.82586,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1721417634185,1.77318048,3539.3,3537.9,2.45752486]
["bitfinex","ETHUSD",1721417634476,1.77318048,3540.2,3539.2,2.401]
["bitfinex","ETHUSD",1721417634682,2.82486,3540.0,3539.2,2.401]
["bitfinex","ETHUSD",1721417635174,2.82503,3539.8,3539.2,2.401]
["bitfinex","ETHUSD",1721417635388,2.82486,3540.0,3539.2,2.401]
["bitfinex","ETHUSD",1721417635552,2.82471,3540.2,3539.2,2.401]
["bitfinex","ETHUSD",1721417635553,2.82494,3539.9,3539.2,2.401]
["bitfinex","ETHUSD",1721417635753,2.82472,3540.2,3539.2,2.401]
["bitfinex","ETHUSD",1721417636343,2.82479,3540.1,3539.2,2.401]
["bitfinex","ETHUSD",1721417637382,2.82457,3540.4,3539.3,2.82536]
["bitfinex","ETHUSD",1721417637682,2.82464,3540.3,3539.3,2.82536]
["bitfinex","ETHUSD",1721417637886,3.0,3540.2,3539.3,2.82536]
["bitfinex","ETHUSD",1721417638238,2.82424,3540.8,3539.7,2.3428]
["bitfinex","ETHUSD",1721417638443,1.77285288,3540.9,3539.7,2.3428]
["bitfinex","ETHUSD",1721417638444,1.77285288,3540.9,3539.9,2.82489]
["bitfinex","ETHUSD",1721417638755,2.82406,3541.0,3539.7,2.3428]
["bitfinex","ETHUSD",1721417638756,2.82426,3540.8,3539.7,2.3428]
["bitfinex","ETHUSD",1721417638946,2.82466,3540.3,3539.7,2.3428]
["bitfinex","ETHUSD",1721417639571,2.82446,3540.5,3539.7,2.3428]
["bitfinex","ETHUSD",1721417640381,2.82454,3540.4,3539.7,2.3428]
["bitfinex","ETHUSD",1721417640547,2.82439,3540.6,3539.2,2.3428]
["bitfinex","ETHUSD",1721417640548,2.488,3540.1,3539.2,2.3428]
["bitfinex","ETHUSD",1721417640743,2.82507,3539.8,3539.2,2.3428]
["bitfinex","ETHUSD",1721417641050,5.82451,3540.5,3539.2,5.16822]
["bitfinex","ETHUSD",1721417641369,2.82433,3540.7,3539.4,2.82532]
["bitfinex","ETHUSD",1721417641370,3.0,3540.6,3539.4,2.82532]
["bitfinex","ETHUSD",1721417641584,2.82451,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721417641887,2.82451,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1721417642391,2.82451,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721417642392,2.82458,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1721417642781,2.82484,3540.1,3539.2,2.3428]
["bitfinex","ETHUSD",1721417643010,2.82503,3539.8,3539.2,2.3428]
["bitfinex","ETHUSD",1721417643597,2.82494,3539.9,3539.2,2.3428]
["bitfinex","ETHUSD",1721417643787,2.82464,3540.3,3539.2,5.40257]
["bitfinex","ETHUSD",1721417643990,3.0,3540.7,3539.2,5.40257]
["bitfinex","ETHUSD",1721417643991,1.77241776,3540.7,3539.2,2.57708]
["bitfinex","ETHUSD",1721417644200,2.82475,3540.2,3539.2,2.57708]
["bitfinex","ETHUSD",1721417644885,2.82454,3540.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721417645195,2.8247,3540.2,3539.2,5.40257]
["bitfinex","ETHUSD",1721417645401,2.8247,3540.2,3539.3,0.540257]
["bitfinex","ETHUSD",1721417646717,2.82506,3539.8,3539.2,2.3428]
["bitfinex","ETHUSD",1721417647541,3.0,3540.3,3539.2,2.3428]
["bitfinex","ETHUSD",1721417647542,2.82526,3539.5,3539.2,2.3428]
["bitfinex","ETHUSD",1721417647728,2.82512,3539.7,3539.2,2.3428]
["bitfinex","ETHUSD",1721417648803,7.59905752,3540.3,3539.2,2.3428]
["bitfinex","ETHUSD",1721417649003,3.0,3540.3,3539.3,0.516845]
["bitfinex","ETHUSD",1721417649205,3.0,3540.3,3539.4,2.82532]
["bitfinex","ETHUSD",1721417649525,2.82482,3540.1,3539.3,0.516845]
["bitfinex","ETHUSD",1721417649719,1.77437752,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1721417649931,1.77437752,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1721417650134,1.77437752,3540.7,3539.8,5.29]
["bitfinex","ETHUSD",1721417650434,2.82425,3540.8,3539.8,5.29]
["bitfinex","ETHUSD",1721417650635,4.5983346,3540.8,3539.8,5.29]
["bitfinex","ETHUSD",1721417650800,2.8243,3540.7,3539.8,5.29]
["bitfinex","ETHUSD",1721417651130,1.7740846,3540.8,3539.8,5.29]
["bitfinex","ETHUSD",1721417651340,1.7740846,3540.9,3540.4,2.3873]
["bitfinex","ETHUSD",1721417651500,2.82358,3541.6,3540.4,2.3873]
["bitfinex","ETHUSD",1721417651694,2.82358,3541.6,3540.5,2.8244]
["bitfinex","ETHUSD",1721417651925,2.82343,3541.8,3540.6,0.05647987]
["bitfinex","ETHUSD",1721417652100,2.82327,3542.0,3540.8,2.82421]
["bitfinex","ETHUSD",1721417652299,2.82319,3542.1,3540.8,2.82421]
["bitfinex","ETHUSD",1721417652815,2.82319,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1721417654936,2.82327,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721417655163,2.82305,3542.3,3540.9,2.82413]
["bitfinex","ETHUSD",1721417655341,2.82305,3542.3,3540.9,3.3979548]
["bitfinex","ETHUSD",1721417655708,3.0,3542.6,3541.3,2.3144]
["bitfinex","ETHUSD",1721417655913,16.143295,3543.9,3541.3,2.3144]
["bitfinex","ETHUSD",1721417655914,2.82256,3542.9,3541.8,2.3144]
["bitfinex","ETHUSD",1721417656808,2.488,3543.5,3541.8,2.3144]
["bitfinex","ETHUSD",1721417657119,7.47,3543.8,3541.4,2.3144]
["bitfinex","ETHUSD",1721417657120,2.82295,3542.4,3541.4,2.3144]
["bitfinex","ETHUSD",1721417657754,5.31077,3542.7,3541.4,2.3144]
["bitfinex","ETHUSD",1721417657755,2.82311,3542.2,3541.4,2.3144]
["bitfinex","ETHUSD",1721417657957,2.82318,3542.1,3541.4,2.3144]
["bitfinex","ETHUSD",1721417658117,2.488,3542.7,3541.4,2.3144]
["bitfinex","ETHUSD",1721417658118,2.82326,3542.0,3541.4,2.3144]
["bitfinex","ETHUSD",1721417658325,2.82326,3542.0,3540.9,2.4141]
["bitfinex","ETHUSD",1721417658522,2.82326,3542.0,3541.0,0.98041]
["bitfinex","ETHUSD",1721417658756,2.82343,3541.8,3540.9,2.4141]
["bitfinex","ETHUSD",1721417658963,2.82331,3542.0,3540.9,5.23822]
["bitfinex","ETHUSD",1721417659161,2.488,3542.3,3540.9,2.4141]
["bitfinex","ETHUSD",1721417659336,2.82342,3541.8,3540.9,2.4141]
["bitfinex","ETHUSD",1721417659534,2.82362,3541.6,3540.9,2.4141]
["bitfinex","ETHUSD",1721417659961,2.82366,3541.5,3540.9,2.4141]
["bitfinex","ETHUSD",1721417660259,2.82366,3541.5,3540.6,0.52681799]
["bitfinex","ETHUSD",1721417660260,2.82388,3541.3,3540.4,2.4141]
["bitfinex","ETHUSD",1721417660433,2.82388,3541.3,3540.4,3.78082663]
["bitfinex","ETHUSD",1721417660634,2.8239,3541.2,3540.4,3.78082663]
["bitfinex","ETHUSD",1721417660856,2.82412,3541.0,3540.4,2.4141]
["bitfinex","ETHUSD",1721417661158,2.82387,3541.3,3540.4,2.4141]
["bitfinex","ETHUSD",1721417661367,2.82404,3541.1,3540.4,2.4141]
["bitfinex","ETHUSD",1721417661535,2.82414,3540.9,3539.9,2.284]
["bitfinex","ETHUSD",1721417661734,2.3475,3541.3,3539.9,2.284]
["bitfinex","ETHUSD",1721417661735,2.82444,3540.6,3539.9,2.284]
["bitfinex","ETHUSD",1721417661950,2.82453,3540.5,3539.9,2.284]
["bitfinex","ETHUSD",1721417662458,5.82394,3541.2,3539.9,2.284]
["bitfinex","ETHUSD",1721417662459,2.824,3541.1,3539.9,2.284]
["bitfinex","ETHUSD",1721417662662,2.82419,3540.9,3539.9,2.284]
["bitfinex","ETHUSD",1721417663350,3.0,3541.2,3539.9,3.07741]
["bitfinex","ETHUSD",1721417663545,2.82406,3541.0,3539.9,2.284]
["bitfinex","ETHUSD",1721417663750,2.82392,3541.2,3539.9,2.284]
["bitfinex","ETHUSD",1721417663945,2.82392,3541.2,3540.0,2.82484]
["bitfinex","ETHUSD",1721417663946,3.0,3541.1,3540.0,2.82484]
["bitfinex","ETHUSD",1721417664183,2.82408,3541.0,3539.9,2.284]
["bitfinex","ETHUSD",1721417664483,2.82422,3540.8,3539.9,2.284]
["bitfinex","ETHUSD",1721417664676,2.82431,3540.7,3539.9,2.284]
["bitfinex","ETHUSD",1721417665884,2.82427,3540.8,3539.9,2.284]
["bitfinex","ETHUSD",1721417666046,2.82427,3540.8,3539.9,2.5124]
["bitfinex","ETHUSD",1721417666594,2.824,3541.1,3539.9,2.5124]
["bitfinex","ETHUSD",1721417667090,2.824,3541.1,3540.0,2.82484]
["bitfinex","ETHUSD",1721417667291,2.8239,3541.2,3539.9,2.5124]
["bitfinex","ETHUSD",1721417667444,5.17105,3541.7,3540.0,3.641096]
["bitfinex","ETHUSD",1721417667445,2.82374,3541.4,3540.0,3.641096]
["bitfinex","ETHUSD",1721417667650,2.82374,3541.4,3540.4,2.82447]
["bitfinex","ETHUSD",1721417667867,2.82374,3541.4,3540.1,2.3942]
["bitfinex","ETHUSD",1721417667868,2.82365,3541.6,3540.6,2.82437]
["bitfinex","ETHUSD",1721417668165,2.82366,3541.5,3540.4,2.82449]
["bitfinex","ETHUSD",1721417668371,2.82352,3541.7,3540.4,2.82449]
["bitfinex","ETHUSD",1721417668591,2.82372,3541.5,3540.4,2.82449]
["bitfinex","ETHUSD",1721417668792,2.82372,3541.5,3540.4,0.804338]
["bitfinex","ETHUSD",1721417668793,2.82381,3541.4,3540.4,0.804338]
["bitfinex","ETHUSD",1721417669102,2.82381,3541.4,3540.4,3.628868]
["bitfinex","ETHUSD",1721417669800,2.82382,3541.3,3540.4,0.804338]
["bitfinex","ETHUSD",1721417670202,2.8237,3541.5,3540.5,5.2186]
["bitfinex","ETHUSD",1721417670505,2.82335,3541.9,3540.5,2.3942]
["bitfinex","ETHUSD",1721417670801,2.82398,3541.1,3540.5,2.3942]
["bitfinex","ETHUSD",1721417671565,2.82382,3541.3,3540.5,2.3942]
["bitfinex","ETHUSD",1721417672000,2.82377,3541.4,3540.5,2.916081]
["bitfinex","ETHUSD",1721417672164,2.82377,3541.4,3540.5,2.3942]
["bitfinex","ETHUSD",1721417673284,2.82358,3541.6,3540.5,2.3942]
["bitfinex","ETHUSD",1721417673285,2.82382,3541.3,3540.5,2.3942]
["bitfinex","ETHUSD",1721417673494,2.82371,3541.5,3540.5,2.3942]
["bitfinex","ETHUSD",1721417673790,2.82357,3541.7,3540.7,2.82428]
["bitfinex","ETHUSD",1721417673993,3.0,3541.6,3540.7,2.82428]
["bitfinex","ETHUSD",1721417674223,3.0,3541.6,3540.7,3.628567]
["bitfinex","ETHUSD",1721417674433,2.82335,3541.9,3540.9,2.82407]
["bitfinex","ETHUSD",1721417675123,2.82335,3541.9,3541.0,2.2908]
["bitfinex","ETHUSD",1721417676730,2.82342,3541.8,3541.0,2.2908]
["bitfinex","ETHUSD",1721417677505,2.8235,3541.7,3541.0,2.2908]
["bitfinex","ETHUSD",1721417677702,2.82335,3541.9,3541.0,2.2908]
["bitfinex","ETHUSD",1721417677996,2.82344,3541.8,3541.0,2.2908]
["bitfinex","ETHUSD",1721417678290,3.0,3542.2,3541.0,2.2908]
["bitfinex","ETHUSD",1721417678291,2.82339,3541.9,3541.0,2.2908]
["bitfinex","ETHUSD",1721417678728,2.82381,3541.4,3541.0,2.2908]
["bitfinex","ETHUSD",1721417678892,3.0,3542.2,3540.2,2.2588]
["bitfinex","ETHUSD",1721417678893,2.82395,3541.2,3540.2,2.2588]
["bitfinex","ETHUSD",1721417679093,2.82404,3541.1,3540.2,2.2588]
["bitfinex","ETHUSD",1721417679301,3.313,3541.7,3540.2,2.2588]
["bitfinex","ETHUSD",1721417679501,2.82444,3540.6,3540.2,2.2588]
["bitfinex","ETHUSD",1721417679915,2.82461,3540.4,3540.2,2.2588]
["bitfinex","ETHUSD",1721417680125,2.82461,3540.3,3538.8,2.4744]
["bitfinex","ETHUSD",1721417680528,3.0,3540.9,3539.0,2.4744]
["bitfinex","ETHUSD",1721417680726,0.55,3542.1,3537.8,0.2831]
["bitfinex","ETHUSD",1721417680727,2.82376,3541.4,3540.3,2.82456]
["bitfinex","ETHUSD",1721417680915,3.37323,3542.1,3540.1,2.82474]
["bitfinex","ETHUSD",1721417680916,2.82366,3541.5,3540.4,2.4744]
["bitfinex","ETHUSD",1721417681119,2.8237,3541.5,3540.4,2.4744]
["bitfinex","ETHUSD",1721417681365,2.82411,3541.0,3540.4,2.4744]
["bitfinex","ETHUSD",1721417681769,2.82415,3540.9,3540.4,2.4744]
["bitfinex","ETHUSD",1721417682063,2.82423,3540.8,3540.4,2.4744]
["bitfinex","ETHUSD",1721417682475,2.82423,3540.8,3539.2,5.80442]
["bitfinex","ETHUSD",1721417682476,2.82463,3540.3,3539.7,2.4742]
["bitfinex","ETHUSD",1721417682752,2.485,3541.2,3539.7,2.4742]
["bitfinex","ETHUSD",1721417682753,2.82444,3540.6,3539.7,2.4742]
["bitfinex","ETHUSD",1721417682964,2.82444,3540.6,3539.8,0.529944]
["bitfinex","ETHUSD",1721417683176,2.82423,3540.8,3539.8,3.354954]
["bitfinex","ETHUSD",1721417683525,2.82423,3540.8,3539.8,0.529944]
["bitfinex","ETHUSD",1721417683747,2.82423,3540.8,3539.1,2.4742]
["bitfinex","ETHUSD",1721417683748,2.82498,3539.9,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684361,2.82482,3540.1,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684362,2.82503,3539.8,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684529,2.82454,3540.4,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684744,2.485,3540.5,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684745,2.8251,3539.7,3539.1,2.4742]
["bitfinex","ETHUSD",1721417684931,5.64996,3539.9,3539.1,2.4742]
["bitfinex","ETHUSD",1721417685131,2.82502,3539.8,3539.1,2.4742]
["bitfinex","ETHUSD",1721417685674,2.82463,3540.3,3538.2,2.4742]
["bitfinex","ETHUSD",1721417685675,2.82555,3539.2,3538.2,2.4742]
["bitfinex","ETHUSD",1721417686171,3.0,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1721417686476,3.0,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1721417686771,2.82463,3540.3,3538.8,5.14135]
["bitfinex","ETHUSD",1721417686772,2.82499,3539.9,3538.8,5.14135]
["bitfinex","ETHUSD",1721417686930,3.0,3539.8,3538.8,5.14135]
["bitfinex","ETHUSD",1721417687131,3.0,3539.8,3539.0,2.3156]
["bitfinex","ETHUSD",1721417687469,2.82501,3539.8,3539.1,0.23156]
["bitfinex","ETHUSD",1721417687635,2.82517,3539.7,3539.0,2.3156]
["bitfinex","ETHUSD",1721417688056,2.82495,3539.9,3539.0,2.3156]
["bitfinex","ETHUSD",1721417688269,5.82479,3540.1,3539.0,2.3156]
["bitfinex","ETHUSD",1721417688270,5.82503,3539.8,3539.0,2.3156]
["bitfinex","ETHUSD",1721417688474,2.8251,3539.7,3539.0,2.3156]
["bitfinex","ETHUSD",1721417689855,2.82495,3539.9,3539.0,2.3156]
["bitfinex","ETHUSD",1721417690191,5.82502,3539.8,3539.0,2.829741]
["bitfinex","ETHUSD",1721417690999,3.0,3539.8,3539.0,2.829741]
["bitfinex","ETHUSD",1721417691173,2.82501,3539.9,3539.0,2.829741]
["bitfinex","ETHUSD",1721417691174,2.82496,3539.9,3539.0,2.829741]
["bitfinex","ETHUSD",1721417691372,2.82518,3539.6,3539.0,2.3156]
["bitfinex","ETHUSD",1721417691981,2.82502,3539.8,3539.0,2.3156]
["bitfinex","ETHUSD",1721417692361,2.8251,3539.7,3539.0,2.3156]
["bitfinex","ETHUSD",1721417692793,2.82496,3539.9,3539.0,2.3156]
["bitfinex","ETHUSD",1721417693012,2.82496,3539.9,3539.1,0.51414]
["bitfinex","ETHUSD",1721417693389,3.0,3540.4,3539.1,0.51414]
["bitfinex","ETHUSD",1721417693699,3.0,3540.4,3539.0,2.3156]
["bitfinex","ETHUSD",1721417693700,2.82534,3539.4,3539.0,2.3156]
["bitfinex","ETHUSD",1721417694226,2.82516,3539.7,3539.0,2.3156]
["bitfinex","ETHUSD",1721417694227,2.82523,3539.6,3539.0,2.3156]
["bitfinex","ETHUSD",1721417694594,2.82526,3539.5,3539.0,2.3156]
["bitfinex","ETHUSD",1721417694794,2.82516,3539.7,3539.0,2.3156]
["bitfinex","ETHUSD",1721417695003,2.485,3540.3,3539.0,2.3156]
["bitfinex","ETHUSD",1721417695004,2.82533,3539.4,3539.0,2.3156]
["bitfinex","ETHUSD",1721417695230,2.82539,3539.4,3539.0,2.3156]
["bitfinex","ETHUSD",1721417695400,3.0,3540.4,3539.0,2.54716]
["bitfinex","ETHUSD",1721417695602,3.0,3540.4,3539.3,2.2518]
["bitfinex","ETHUSD",1721417695603,2.82455,3540.4,3539.3,2.2518]
["bitfinex","ETHUSD",1721417695823,2.82455,3540.4,3539.0,0.28806048]
["bitfinex","ETHUSD",1721417695824,2.8243,3540.7,3539.6,2.2518]
["bitfinex","ETHUSD",1721417696632,2.8246,3540.4,3539.6,2.2518]
["bitfinex","ETHUSD",1721417696816,2.82462,3540.3,3539.6,2.2518]
["bitfinex","ETHUSD",1721417697499,2.82433,3540.7,3539.6,2.2518]
["bitfinex","ETHUSD",1721417697704,2.82486,3540.0,3539.6,2.2518]
["bitfinex","ETHUSD",1721417698722,2.82509,3539.7,3539.1,2.465]
["bitfinex","ETHUSD",1721417699171,2.825,3539.9,3539.1,2.465]
["bitfinex","ETHUSD",1721417699326,3.0,3540.5,3539.1,2.465]
["bitfinex","ETHUSD",1721417699327,2.82473,3540.2,3539.1,2.734656]
["bitfinex","ETHUSD",1721417699734,2.82479,3540.1,3539.1,2.734656]
["bitfinex","ETHUSD",1721417699958,2.82486,3540.0,3539.1,2.734656]
["bitfinex","ETHUSD",1721417700522,2.8248,3540.1,3539.1,5.560226]
["bitfinex","ETHUSD",1721417700723,2.82473,3540.2,3539.2,0.8385946]
["bitfinex","ETHUSD",1721417700935,2.82494,3539.9,3539.1,2.734656]
["bitfinex","ETHUSD",1721417701360,2.82511,3539.7,3539.1,2.465]
["bitfinex","ETHUSD",1721417702050,2.82494,3539.9,3539.1,2.465]
["bitfinex","ETHUSD",1721417702424,2.8248,3540.1,3539.1,2.465]
["bitfinex","ETHUSD",1721417702425,2.82501,3539.8,3539.1,2.465]
["bitfinex","ETHUSD",1721417703379,2.82494,3539.9,3539.1,2.465]
["bitfinex","ETHUSD",1721417703734,2.82478,3540.1,3539.1,5.29052]
["bitfinex","ETHUSD",1721417703943,5.82451,3540.5,3539.3,5.0817]
["bitfinex","ETHUSD",1721417704127,2.82402,3541.1,3539.8,2.82497]
["bitfinex","ETHUSD",1721417704461,2.06638214,3541.5,3540.0,2.82479]
["bitfinex","ETHUSD",1721417704462,2.82406,3541.0,3540.0,2.82479]
["bitfinex","ETHUSD",1721417704673,2.82404,3541.1,3539.9,2.2563]
["bitfinex","ETHUSD",1721417704960,1.77118469,3541.5,3540.3,2.82461]
["bitfinex","ETHUSD",1721417704961,2.82388,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1721417705142,2.82398,3541.1,3540.2,2.2563]
["bitfinex","ETHUSD",1721417705352,2.82398,3541.1,3540.3,0.508106]
["bitfinex","ETHUSD",1721417706698,2.82382,3541.3,3540.4,2.3424]
["bitfinex","ETHUSD",1721417706964,2.82368,3541.5,3540.4,5.16691]
["bitfinex","ETHUSD",1721417707380,2.82403,3541.1,3540.4,2.3424]
["bitfinex","ETHUSD",1721417707742,2.82387,3541.3,3540.4,2.3424]
["bitfinex","ETHUSD",1721417708005,2.8239,3541.2,3540.4,2.859109]
["bitfinex","ETHUSD",1721417708160,2.82398,3541.1,3540.4,2.3424]
["bitfinex","ETHUSD",1721417709607,2.82383,3541.3,3540.4,2.3424]
["bitfinex","ETHUSD",1721417709608,2.82407,3541.0,3540.4,2.3424]
["bitfinex","ETHUSD",1721417710785,3.0,3541.7,3540.4,2.3424]
["bitfinex","ETHUSD",1721417710786,2.82427,3540.8,3540.4,2.3424]
["bitfinex","ETHUSD",1721417711306,2.82409,3541.0,3540.4,2.3424]
["bitfinex","ETHUSD",1721417711481,2.82393,3541.2,3540.4,2.3424]
["bitfinex","ETHUSD",1721417711482,2.82404,3541.1,3540.4,2.3424]
["bitfinex","ETHUSD",1721417711687,5.82407,3541.0,3540.4,2.3424]
["bitfinex","ETHUSD",1721417712008,2.8242,3540.9,3540.4,2.3424]
["bitfinex","ETHUSD",1721417712774,2.82422,3540.8,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713208,3.0,3541.0,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713410,1.77156023,3541.5,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713411,2.82424,3540.8,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713598,2.8243,3540.7,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713772,2.82416,3540.9,3540.4,2.3424]
["bitfinex","ETHUSD",1721417713975,2.8243,3540.7,3540.4,2.3424]
["bitfinex","ETHUSD",1721417716491,2.82439,3540.6,3539.7,2.4826]
["bitfinex","ETHUSD",1721417716672,2.82459,3540.4,3539.8,0.530777]
["bitfinex","ETHUSD",1721417716872,2.82445,3540.5,3539.7,2.4826]
["bitfinex","ETHUSD",1721417717115,2.82456,3540.4,3539.7,2.4826]
["bitfinex","ETHUSD",1721417717287,2.82409,3541.0,3539.7,2.4826]
["bitfinex","ETHUSD",1721417717288,2.82463,3540.3,3539.7,2.4826]
["bitfinex","ETHUSD",1721417717697,2.82446,3540.5,3539.7,2.4826]
["bitfinex","ETHUSD",1721417717897,3.0,3540.9,3539.9,2.4826]
["bitfinex","ETHUSD",1721417717898,5.8242,3540.9,3539.9,2.4826]
["bitfinex","ETHUSD",1721417718119,2.8242,3540.9,3539.9,5.30748]
["bitfinex","ETHUSD",1721417718325,3.0,3540.8,3539.9,5.30746]
["bitfinex","ETHUSD",1721417718608,3.0,3540.8,3539.8,0.24826]
["bitfinex","ETHUSD",1721417718609,3.0,3540.9,3540.2,5.30724]
["bitfinex","ETHUSD",1721417718830,1.77174932,3541.6,3539.8,0.24826]
["bitfinex","ETHUSD",1721417718831,2.82353,3541.7,3540.6,2.82432]
["bitfinex","ETHUSD",1721417719031,2.8237,3541.5,3540.6,2.82432]
["bitfinex","ETHUSD",1721417719546,2.7237,3541.5,3540.6,2.82432]
["bitfinex","ETHUSD",1721417719755,2.82353,3541.7,3540.4,5.30713]
["bitfinex","ETHUSD",1721417719756,4.5952031,3542.0,3540.4,2.4826]
["bitfinex","ETHUSD",1721417719918,2.82404,3541.1,3540.4,2.4826]
["bitfinex","ETHUSD",1721417720322,2.82424,3540.8,3540.4,2.4826]
["bitfinex","ETHUSD",1721417720524,2.82424,3540.8,3539.6,2.82515]
["bitfinex","ETHUSD",1721417720525,2.82435,3540.7,3539.7,2.4538]
["bitfinex","ETHUSD",1721417720744,2.82435,3540.7,3539.7,3.26422]
["bitfinex","ETHUSD",1721417720979,2.82435,3540.7,3539.7,6.08931]
["bitfinex","ETHUSD",1721417721835,2.82404,3541.1,3540.0,2.82481]
["bitfinex","ETHUSD",1721417722153,3.0,3541.0,3540.1,2.4538]
["bitfinex","ETHUSD",1721417722455,4.59617392,3541.9,3540.8,2.4538]
["bitfinex","ETHUSD",1721417722621,2.82379,3541.4,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723046,2.485,3542.2,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723047,2.82345,3541.8,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723238,2.8235,3541.7,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723633,1.77276392,3542.1,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723634,2.82339,3541.9,3540.8,2.4538]
["bitfinex","ETHUSD",1721417723847,3.0,3541.8,3540.9,2.82409]
["bitfinex","ETHUSD",1721417724168,3.0,3541.8,3540.8,2.4538]
["bitfinex","ETHUSD",1721417724169,5.82343,3541.8,3541.0,0.810213]
["bitfinex","ETHUSD",1721417724544,2.8235,3541.7,3541.0,0.810213]
["bitfinex","ETHUSD",1721417724737,3.0,3541.8,3541.0,0.810213]
["bitfinex","ETHUSD",1721417725166,5.82327,3542.0,3541.0,0.810213]
["bitfinex","ETHUSD",1721417725479,2.82336,3541.9,3541.0,0.810213]
["bitfinex","ETHUSD",1721417725684,3.0,3542.0,3541.1,0.6088103]
["bitfinex","ETHUSD",1721417725975,3.0,3542.0,3540.8,2.4538]
["bitfinex","ETHUSD",1721417725976,2.82375,3541.4,3540.8,2.4538]
["bitfinex","ETHUSD",1721417726180,2.82362,3541.6,3539.8,2.82498]
["bitfinex","ETHUSD",1721417726478,2.82406,3541.0,3540.0,2.82482]
["bitfinex","ETHUSD",1721417726671,2.82395,3541.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721417726884,2.82395,3541.2,3539.9,2.3904]
["bitfinex","ETHUSD",1721417726885,3.0,3541.1,3540.2,0.521517]
["bitfinex","ETHUSD",1721417727175,2.82383,3541.3,3540.3,2.82455]
["bitfinex","ETHUSD",1721417727537,3.0,3541.2,3540.3,2.82455]
["bitfinex","ETHUSD",1721417728080,3.0,3541.2,3540.5,2.3887]
["bitfinex","ETHUSD",1721417728242,3.0,3541.3,3540.5,2.3887]
["bitfinex","ETHUSD",1721417728435,3.0,3541.3,3540.5,2.910025]
["bitfinex","ETHUSD",1721417729065,3.0,3541.8,3541.1,2.3887]
["bitfinex","ETHUSD",1721417729299,2.82318,3542.1,3541.1,5.21267]
["bitfinex","ETHUSD",1721417729585,2.82326,3542.0,3541.1,5.21267]
["bitfinex","ETHUSD",1721417730477,2.82326,3542.0,3541.1,2.3887]
["bitfinex","ETHUSD",1721417730783,2.82335,3541.9,3541.1,2.3887]
["bitfinex","ETHUSD",1721417731249,3.0,3541.8,3541.1,3.192399]
["bitfinex","ETHUSD",1721417731645,5.82342,3541.8,3541.1,2.3887]
["bitfinex","ETHUSD",1721417731849,3.0,3541.8,3541.2,0.07365992]
["bitfinex","ETHUSD",1721417732075,3.0,3541.9,3541.2,0.07365992]
["bitfinex","ETHUSD",1721417732441,2.95,3541.9,3541.3,2.82375]
["bitfinex","ETHUSD",1721417732789,1.77112804,3542.7,3541.5,2.82365]
["bitfinex","ETHUSD",1721417732790,2.82292,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1721417733114,2.82281,3542.6,3541.6,0.64479385]
["bitfinex","ETHUSD",1721417733115,2.82296,3542.4,3541.6,0.64479385]
["bitfinex","ETHUSD",1721417733613,2.82271,3542.7,3541.7,2.3887]
["bitfinex","ETHUSD",1721417733904,1.77112804,3543.5,3542.4,5.23244]
["bitfinex","ETHUSD",1721417734066,2.82223,3543.3,3542.4,5.23244]
["bitfinex","ETHUSD",1721417734265,2.82176,3543.9,3542.4,5.23244]
["bitfinex","ETHUSD",1721417734266,2.8217,3544.0,3543.0,2.82239]
["bitfinex","ETHUSD",1721417734511,2.8217,3544.0,3543.1,5.23187]
["bitfinex","ETHUSD",1721417734715,2.8217,3544.0,3543.1,5.30393311]
["bitfinex","ETHUSD",1721417735007,2.8217,3544.0,3543.1,2.48156311]
["bitfinex","ETHUSD",1721417735307,2.82176,3543.9,3543.1,2.48156311]
["bitfinex","ETHUSD",1721417735666,5.82183,3543.8,3543.1,2.48156311]
["bitfinex","ETHUSD",1721417735874,2.3727,3544.8,3543.1,0.07206311]
["bitfinex","ETHUSD",1721417735875,2.82217,3543.4,3543.1,0.07206311]
["bitfinex","ETHUSD",1721417736170,1.77000938,3544.5,3542.6,2.4349]
["bitfinex","ETHUSD",1721417736370,2.43929418,3545.2,3543.6,2.4349]
["bitfinex","ETHUSD",1721417736371,2.82071,3545.2,3543.6,2.4349]
["bitfinex","ETHUSD",1721417736596,2.82072,3545.2,3544.1,2.82153]
["bitfinex","ETHUSD",1721417736881,2.3127,3545.8,3543.8,2.82182]
["bitfinex","ETHUSD",1721417737031,2.82101,3544.9,3544.2,0.07157873]
["bitfinex","ETHUSD",1721417737327,2.82017,3545.9,3544.7,2.2644]
["bitfinex","ETHUSD",1721417737524,4.57438699,3546.5,3544.8,0.22644]
["bitfinex","ETHUSD",1721417737832,2.81,3546.5,3544.7,2.2644]
["bitfinex","ETHUSD",1721417738031,2.82057,3545.4,3544.7,2.2644]
["bitfinex","ETHUSD",1721417738324,2.82066,3545.3,3544.7,2.2644]
["bitfinex","ETHUSD",1721417738745,2.82066,3545.3,3544.0,7.39]
["bitfinex","ETHUSD",1721417738943,3.305,3545.6,3544.0,2.373]
["bitfinex","ETHUSD",1721417739085,3.305,3545.6,3543.3,7.39]
["bitfinex","ETHUSD",1721417739086,2.82168,3544.0,3543.5,2.3878]
["bitfinex","ETHUSD",1721417739291,3.305,3545.1,3542.8,12.26]
["bitfinex","ETHUSD",1721417739292,2.82178,3543.9,3543.0,2.3878]
["bitfinex","ETHUSD",1721417739584,3.305,3544.6,3543.0,2.3878]
["bitfinex","ETHUSD",1721417739585,2.82174,3544.0,3543.0,2.3878]
["bitfinex","ETHUSD",1721417739786,3.0,3543.9,3543.0,2.3878]
["bitfinex","ETHUSD",1721417739991,3.0,3544.0,3543.0,5.21026]
["bitfinex","ETHUSD",1721417740426,2.8219,3543.8,3543.0,2.3878]
["bitfinex","ETHUSD",1721417740582,3.0,3543.7,3543.0,2.3878]
["bitfinex","ETHUSD",1721417740787,2.822,3543.6,3542.5,2.3875]
["bitfinex","ETHUSD",1721417741091,3.305,3544.1,3542.5,2.3875]
["bitfinex","ETHUSD",1721417741092,5.82208,3543.5,3542.5,2.3875]
["bitfinex","ETHUSD",1721417741515,2.82222,3543.4,3542.5,2.3875]
["bitfinex","ETHUSD",1721417741711,3.0,3543.3,3542.5,2.3875]
["bitfinex","ETHUSD",1721417742206,3.0,3543.3,3541.9,2.2733]
["bitfinex","ETHUSD",1721417742436,2.82213,3543.5,3541.9,5.54792236]
["bitfinex","ETHUSD",1721417742725,2.82247,3543.0,3541.9,2.72460236]
["bitfinex","ETHUSD",1721417742929,2.82223,3543.3,3541.9,2.72460236]
["bitfinex","ETHUSD",1721417742930,2.82229,3543.3,3541.9,2.72460236]
["bitfinex","ETHUSD",1721417743117,2.82264,3542.8,3541.9,2.2733]
["bitfinex","ETHUSD",1721417743292,3.0,3542.9,3541.9,2.2733]
["bitfinex","ETHUSD",1721417743989,0.14078635,3544.6,3542.0,0.06746602]
["bitfinex","ETHUSD",1721417743990,3.0,3543.2,3542.0,0.06746602]
["bitfinex","ETHUSD",1721417744229,2.82191,3543.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721417744412,3.305,3544.1,3542.3,2.82299]
["bitfinex","ETHUSD",1721417744413,5.82201,3543.6,3542.3,2.82299]
["bitfinex","ETHUSD",1721417744619,5.82201,3543.6,3542.6,0.0672839]
["bitfinex","ETHUSD",1721417744814,3.0,3543.6,3542.4,0.0673446]
["bitfinex","ETHUSD",1721417744991,3.305,3544.1,3542.7,0.06725355]
["bitfinex","ETHUSD",1721417744992,2.82177,3543.9,3542.7,0.06725355]
["bitfinex","ETHUSD",1721417745198,3.305,3543.6,3542.7,0.06725355]
["bitfinex","ETHUSD",1721417745391,2.82267,3542.8,3542.1,2.2733]
["bitfinex","ETHUSD",1721417745633,2.8227,3542.7,3542.1,2.2733]
["bitfinex","ETHUSD",1721417745944,2.82257,3542.9,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417746229,3.0,3543.5,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417746230,2.82239,3543.1,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417746431,2.82247,3543.0,3542.2,0.30147583]
["bitfinex","ETHUSD",1721417746632,3.0,3543.0,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417746933,2.82278,3542.6,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417747135,2.82289,3542.5,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417747332,3.0,3543.5,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417747333,5.64604,3542.3,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417747508,8.64604,3542.3,3542.2,0.0674053]
["bitfinex","ETHUSD",1721417747845,8.64604,3542.3,3542.1,0.0283]
["bitfinex","ETHUSD",1721417747846,2.8231,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417748049,5.8231,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417748641,8.6462,3542.2,3542.1,0.09573566]
["bitfinex","ETHUSD",1721417748808,8.6462,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417749009,11.4693,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417749205,12.0193,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417750175,9.1962,3542.2,3542.1,0.0283]
["bitfinex","ETHUSD",1721417750301,0.14041994,3543.5,3542.1,0.0283]
["bitfinex","ETHUSD",1721417750302,2.82222,3543.4,3542.2,2.82309]
["bitfinex","ETHUSD",1721417750498,2.05583729,3544.3,3542.1,2.4326]
["bitfinex","ETHUSD",1721417750499,13.0722,3544.8,3542.3,0.525569]
["bitfinex","ETHUSD",1721417750816,2.81,3545.3,3543.2,2.4043]
["bitfinex","ETHUSD",1721417751132,2.82113,3544.7,3543.5,2.82205]
["bitfinex","ETHUSD",1721417751455,2.82063,3545.3,3543.6,0.0564341]
["bitfinex","ETHUSD",1721417751597,2.82047,3545.5,3544.2,2.8215]
["bitfinex","ETHUSD",1721417751794,2.82064,3545.3,3544.3,0.564314]
["bitfinex","ETHUSD",1721417752025,1.7,3546.4,3544.3,0.564314]
["bitfinex","ETHUSD",1721417752026,2.82096,3544.9,3544.3,0.06440627]
["bitfinex","ETHUSD",1721417754162,2.82168,3544.0,3543.0,2.4043]
["bitfinex","ETHUSD",1721417754298,2.82168,3544.0,3543.1,0.24043]
["bitfinex","ETHUSD",1721417754498,3.0,3543.9,3543.1,0.24043]
["bitfinex","ETHUSD",1721417754698,3.0,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1721417754899,2.821,3544.9,3543.1,0.24043]
["bitfinex","ETHUSD",1721417755150,2.821,3544.9,3543.6,2.82191]
["bitfinex","ETHUSD",1721417755315,3.0,3544.8,3543.2,0.264473]
["bitfinex","ETHUSD",1721417755507,2.82136,3544.4,3543.2,3.086753]
["bitfinex","ETHUSD",1721417755708,2.82146,3544.3,3543.2,0.264473]
["bitfinex","ETHUSD",1721417756020,3.0,3544.2,3543.2,0.264473]
["bitfinex","ETHUSD",1721417756216,2.82163,3544.1,3543.0,2.4043]
["bitfinex","ETHUSD",1721417756524,2.8214,3544.4,3543.0,2.4043]
["bitfinex","ETHUSD",1721417756525,3.0,3544.0,3543.0,5.22675]
["bitfinex","ETHUSD",1721417756704,3.0,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1721417756909,2.82096,3544.9,3543.8,2.82181]
["bitfinex","ETHUSD",1721417757106,2.82079,3545.1,3543.9,2.87815829]
["bitfinex","ETHUSD",1721417757301,2.82079,3545.1,3544.0,0.56999683]
["bitfinex","ETHUSD",1721417757515,2.82069,3545.3,3544.0,3.39164683]
["bitfinex","ETHUSD",1721417757516,2.82072,3545.2,3544.0,3.39164683]
["bitfinex","ETHUSD",1721417757737,2.82069,3545.3,3544.1,2.3726]
["bitfinex","ETHUSD",1721417758239,3.416,3545.9,3544.1,2.3726]
["bitfinex","ETHUSD",1721417758240,2.82087,3545.0,3544.1,2.3726]
["bitfinex","ETHUSD",1721417758468,2.82119,3544.6,3544.1,2.3726]
["bitfinex","ETHUSD",1721417758604,2.82127,3544.5,3544.1,2.60986]
["bitfinex","ETHUSD",1721417758944,2.82137,3544.4,3544.2,0.06039912]
["bitfinex","ETHUSD",1721417759153,2.82137,3544.4,3543.2,2.82226]
["bitfinex","ETHUSD",1721417759310,2.82135,3544.4,3544.3,0.06002609]
["bitfinex","ETHUSD",1721417759510,2.82135,3544.4,3543.1,2.3726]
["bitfinex","ETHUSD",1721417759511,5.82135,3544.4,3543.1,2.3726]
["bitfinex","ETHUSD",1721417759710,5.82145,3544.3,3543.1,5.19491]
["bitfinex","ETHUSD",1721417760036,3.0,3544.3,3543.2,0.519491]
["bitfinex","ETHUSD",1721417760401,3.416,3545.2,3543.1,2.3726]
["bitfinex","ETHUSD",1721417760402,2.82165,3544.1,3543.1,2.3726]
["bitfinex","ETHUSD",1721417760600,2.82176,3543.9,3543.1,2.3726]
["bitfinex","ETHUSD",1721417761007,3.0,3543.8,3543.1,2.3726]
["bitfinex","ETHUSD",1721417761242,3.0,3543.8,3543.1,2.4009]
["bitfinex","ETHUSD",1721417761445,2.82197,3543.7,3543.1,2.4009]
["bitfinex","ETHUSD",1721417761617,2.82217,3543.4,3543.1,0.0283]
["bitfinex","ETHUSD",1721417761822,2.8221,3543.5,3543.1,0.0283]
["bitfinex","ETHUSD",1721417762028,5.82214,3543.4,3543.1,0.0283]
["bitfinex","ETHUSD",1721417762229,2.8223,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417762534,3.0,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417762721,5.82183,3543.8,3543.1,0.0283]
["bitfinex","ETHUSD",1721417762930,2.82208,3543.5,3543.1,0.0283]
["bitfinex","ETHUSD",1721417763111,3.0,3543.4,3543.1,0.0283]
["bitfinex","ETHUSD",1721417763325,5.82215,3543.4,3543.1,0.0283]
["bitfinex","ETHUSD",1721417763522,3.0,3543.4,3543.1,0.0283]
["bitfinex","ETHUSD",1721417763839,2.82222,3543.3,3543.1,0.0283]
["bitfinex","ETHUSD",1721417764041,3.0,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417765428,3.0,3543.6,3543.1,0.0283]
["bitfinex","ETHUSD",1721417765665,5.82199,3543.6,3543.1,0.0283]
["bitfinex","ETHUSD",1721417765870,3.0,3543.6,3543.1,0.0283]
["bitfinex","ETHUSD",1721417766177,7.47,3544.9,3543.1,0.0283]
["bitfinex","ETHUSD",1721417766375,2.82128,3544.5,3543.5,2.82206]
["bitfinex","ETHUSD",1721417766528,2.82128,3544.5,3543.5,0.792348]
["bitfinex","ETHUSD",1721417766529,2.82143,3544.3,3543.5,0.792348]
["bitfinex","ETHUSD",1721417766724,2.82128,3544.5,3543.5,0.792348]
["bitfinex","ETHUSD",1721417766997,2.82145,3544.3,3543.5,0.792348]
["bitfinex","ETHUSD",1721417767474,3.416,3545.2,3543.5,0.792348]
["bitfinex","ETHUSD",1721417767629,2.8219,3543.8,3543.2,2.2792]
["bitfinex","ETHUSD",1721417767833,2.82191,3543.7,3543.2,2.2792]
["bitfinex","ETHUSD",1721417768161,2.82176,3543.9,3543.2,2.2792]
["bitfinex","ETHUSD",1721417768364,3.0,3543.8,3543.2,2.2792]
["bitfinex","ETHUSD",1721417768662,3.0,3543.8,3543.2,2.50995]
["bitfinex","ETHUSD",1721417768964,2.82183,3543.8,3543.2,2.50995]
["bitfinex","ETHUSD",1721417769128,5.82175,3543.9,3543.2,2.50995]
["bitfinex","ETHUSD",1721417770173,2.82183,3543.8,3543.2,2.50995]
["bitfinex","ETHUSD",1721417770528,3.0,3543.9,3543.2,2.50995]
["bitfinex","ETHUSD",1721417770757,3.416,3544.5,3543.2,2.2792]
["bitfinex","ETHUSD",1721417770758,2.82221,3543.4,3543.2,2.2792]
["bitfinex","ETHUSD",1721417771475,2.8223,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417771831,2.8223,3543.2,3543.1,0.08509424]
["bitfinex","ETHUSD",1721417772068,2.8223,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417772280,5.6446,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417772480,8.6446,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417772983,11.4669,3543.2,3543.1,0.0283]
["bitfinex","ETHUSD",1721417773159,11.4669,3543.2,3542.4,7.39]
["bitfinex","ETHUSD",1721417773160,2.82286,3542.5,3542.4,7.39]
["bitfinex","ETHUSD",1721417773484,2.82302,3542.3,3541.5,7.39]
["bitfinex","ETHUSD",1721417773769,2.82326,3542.0,3541.6,0.05734383]
["bitfinex","ETHUSD",1721417774284,2.82319,3542.1,3541.6,0.05734383]
["bitfinex","ETHUSD",1721417774576,2.82315,3542.2,3541.7,0.05731745]
["bitfinex","ETHUSD",1721417774815,0.55,3543.1,3541.4,2.2923]
["bitfinex","ETHUSD",1721417774816,2.82234,3543.2,3541.8,0.05646374]
["bitfinex","ETHUSD",1721417774951,2.82204,3543.6,3542.3,2.82297]
["bitfinex","ETHUSD",1721417775141,2.82184,3543.8,3542.7,2.82265]
["bitfinex","ETHUSD",1721417775336,3.416,3544.5,3542.5,5.30463]
["bitfinex","ETHUSD",1721417775337,2.82204,3543.6,3542.5,5.30463]
["bitfinex","ETHUSD",1721417775544,2.82188,3543.8,3542.8,0.057046]
["bitfinex","ETHUSD",1721417775759,2.82175,3543.9,3542.6,0.05644182]
["bitfinex","ETHUSD",1721417775976,3.416,3544.5,3542.7,0.33906114]
["bitfinex","ETHUSD",1721417776135,3.416,3544.5,3542.7,0.05700726]
["bitfinex","ETHUSD",1721417776334,2.8217,3544.0,3542.7,2.87969726]
["bitfinex","ETHUSD",1721417776586,2.82211,3543.5,3542.7,0.05700726]
["bitfinex","ETHUSD",1721417776881,3.416,3544.5,3542.6,2.82277]
["bitfinex","ETHUSD",1721417776882,2.82199,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1721417777389,3.0,3544.1,3542.5,2.4818]
["bitfinex","ETHUSD",1721417777390,2.82262,3542.8,3542.7,0.05692491]
["bitfinex","ETHUSD",1721417777553,2.82262,3542.8,3542.5,2.4818]
["bitfinex","ETHUSD",1721417777754,2.82233,3543.2,3542.6,0.05517347]
["bitfinex","ETHUSD",1721417778081,2.82289,3542.5,3542.0,7.39]
["bitfinex","ETHUSD",1721417778607,3.0,3543.1,3542.1,0.11182567]
["bitfinex","ETHUSD",1721417778772,2.82166,3544.1,3542.9,2.82253]
["bitfinex","ETHUSD",1721417778773,2.8216,3544.1,3542.9,2.82253]
["bitfinex","ETHUSD",1721417779081,2.8216,3544.1,3542.5,2.2527]
["bitfinex","ETHUSD",1721417779082,2.82168,3544.0,3543.0,0.1115674]
["bitfinex","ETHUSD",1721417779374,5.18399964,3545.0,3543.5,2.2527]
["bitfinex","ETHUSD",1721417779582,5.18399964,3545.0,3543.6,0.05494415]
["bitfinex","ETHUSD",1721417779583,2.82122,3544.6,3543.6,0.05494415]
["bitfinex","ETHUSD",1721417779806,2.82168,3544.0,3543.6,0.05494415]
["bitfinex","ETHUSD",1721417779944,2.82154,3544.2,3543.6,0.05494415]
["bitfinex","ETHUSD",1721417780137,2.82166,3544.1,3543.6,0.05494415]
["bitfinex","ETHUSD",1721417780566,2.82166,3544.1,3543.5,2.2527]
["bitfinex","ETHUSD",1721417780764,2.82166,3544.1,3543.6,0.05324589]
["bitfinex","ETHUSD",1721417780967,2.82166,3544.1,3543.5,2.2527]
["bitfinex","ETHUSD",1721417781165,2.82254,3542.9,3542.8,7.39]
["bitfinex","ETHUSD",1721417781350,2.82252,3543.0,3542.8,0.05161825]
["bitfinex","ETHUSD",1721417781554,3.416,3543.6,3542.8,0.05161825]
["bitfinex","ETHUSD",1721417781555,8.64508,3542.9,3542.8,0.05161825]
["bitfinex","ETHUSD",1721417781749,8.64508,3542.9,3542.2,9.6427]
["bitfinex","ETHUSD",1721417781750,3.0,3542.9,3542.2,9.6427]
["bitfinex","ETHUSD",1721417781978,2.82288,3542.5,3542.3,0.04636459]
["bitfinex","ETHUSD",1721417782212,2.82294,3542.4,3542.3,0.04636459]
["bitfinex","ETHUSD",1721417782488,3.0,3542.4,3542.3,0.04636459]
["bitfinex","ETHUSD",1721417782695,11.46882,3542.4,3542.3,0.04636459]
["bitfinex","ETHUSD",1721417782856,3.0,3542.4,3541.3,9.6427]
["bitfinex","ETHUSD",1721417783051,2.82342,3541.8,3541.3,2.2527]
["bitfinex","ETHUSD",1721417783254,2.82351,3541.7,3541.4,0.04366554]
["bitfinex","ETHUSD",1721417783663,3.0,3542.2,3540.6,7.39]
["bitfinex","ETHUSD",1721417783861,2.82379,3541.4,3540.7,0.739]
["bitfinex","ETHUSD",1721417784052,2.82379,3541.4,3540.7,0.78287817]
["bitfinex","ETHUSD",1721417784283,2.82357,3541.7,3540.7,0.04387817]
["bitfinex","ETHUSD",1721417784480,2.82405,3541.1,3540.7,0.04387817]
["bitfinex","ETHUSD",1721417784658,2.82382,3541.3,3540.3,2.2527]
["bitfinex","ETHUSD",1721417784859,2.82382,3541.3,3540.8,0.04384779]
["bitfinex","ETHUSD",1721417785068,2.82424,3540.8,3540.3,2.2527]
["bitfinex","ETHUSD",1721417785255,3.0,3541.9,3540.3,2.2527]
["bitfinex","ETHUSD",1721417785256,2.82409,3541.0,3540.3,2.2527]
["bitfinex","ETHUSD",1721417785470,2.82409,3541.0,3540.4,0.04396932]
["bitfinex","ETHUSD",1721417785667,2.82415,3540.9,3540.4,0.04396932]
["bitfinex","ETHUSD",1721417785891,2.82407,3541.0,3540.4,0.04396932]
["bitfinex","ETHUSD",1721417786460,3.0,3541.4,3540.4,3.09815625]
["bitfinex","ETHUSD",1721417786701,5.82366,3541.5,3540.4,3.09815625]
["bitfinex","ETHUSD",1721417786857,3.0,3541.5,3540.7,2.82422]
["bitfinex","ETHUSD",1721417787200,3.416,3542.7,3540.8,0.04384779]
["bitfinex","ETHUSD",1721417787201,2.82331,3542.0,3540.8,0.04384779]
["bitfinex","ETHUSD",1721417787491,2.8231,3542.2,3540.9,2.88058098]
["bitfinex","ETHUSD",1721417787668,2.8231,3542.2,3541.0,3.11645288]
["bitfinex","ETHUSD",1721417787865,2.82295,3542.4,3541.1,2.3022]
["bitfinex","ETHUSD",1721417788088,3.416,3543.4,3541.2,0.05646631]
["bitfinex","ETHUSD",1721417788303,3.416,3543.4,3541.2,0.04402949]
["bitfinex","ETHUSD",1721417788304,2.82267,3542.8,3541.2,0.04402949]
["bitfinex","ETHUSD",1721417788465,2.82321,3542.1,3541.2,0.04402949]
["bitfinex","ETHUSD",1721417788788,2.82349,3541.8,3541.2,0.04402949]
["bitfinex","ETHUSD",1721417788965,2.82374,3541.4,3541.2,0.04402949]
["bitfinex","ETHUSD",1721417789166,2.82358,3541.6,3540.5,12.51659]
["bitfinex","ETHUSD",1721417789499,2.82358,3541.6,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417789715,2.82286,3542.6,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417789716,2.82312,3542.2,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417790006,2.82397,3541.2,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417790385,2.82399,3541.1,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417790580,2.82374,3541.4,3540.5,2.3022]
["bitfinex","ETHUSD",1721417790581,2.82396,3541.2,3540.5,2.3022]
["bitfinex","ETHUSD",1721417790782,2.82399,3541.1,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417790973,2.82419,3540.9,3540.5,2.3022]
["bitfinex","ETHUSD",1721417791167,2.82419,3540.9,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417791371,2.8242,3540.9,3540.6,0.04413394]
["bitfinex","ETHUSD",1721417791574,3.0,3541.5,3540.7,0.04417478]
["bitfinex","ETHUSD",1721417791575,2.82426,3540.8,3540.7,0.04417478]
["bitfinex","ETHUSD",1721417791906,2.82407,3541.0,3539.9,10.2149]
["bitfinex","ETHUSD",1721417792069,2.82427,3540.8,3539.9,8.924209]
["bitfinex","ETHUSD",1721417792272,2.82427,3540.8,3540.0,0.04479091]
["bitfinex","ETHUSD",1721417792529,2.82422,3540.8,3540.0,0.04479091]
["bitfinex","ETHUSD",1721417792673,3.416,3541.2,3540.0,0.04479091]
["bitfinex","ETHUSD",1721417792874,2.82459,3540.4,3540.0,0.04479091]
["bitfinex","ETHUSD",1721417793359,2.82447,3540.5,3540.0,0.04479091]
["bitfinex","ETHUSD",1721417793482,2.82462,3540.3,3539.8,2.3022]
["bitfinex","ETHUSD",1721417793690,2.82462,3540.3,3540.1,0.04476052]
["bitfinex","ETHUSD",1721417793985,5.82459,3540.4,3539.8,2.3022]
["bitfinex","ETHUSD",1721417794181,3.0,3540.4,3539.9,0.04482131]
["bitfinex","ETHUSD",1721417794435,3.0,3540.5,3539.9,0.04482131]
["bitfinex","ETHUSD",1721417794635,3.0,3540.8,3539.9,0.04482131]
["bitfinex","ETHUSD",1721417794914,5.6497,3540.0,3539.9,0.04482131]
["bitfinex","ETHUSD",1721417795075,5.6497,3540.0,3538.7,7.39]
["bitfinex","ETHUSD",1721417795076,2.82545,3539.3,3538.7,7.39]
["bitfinex","ETHUSD",1721417795283,5.8339,3540.3,3538.5,2.3022]
["bitfinex","ETHUSD",1721417795481,2.82579,3538.9,3538.8,0.04515575]
["bitfinex","ETHUSD",1721417795703,3.55,3540.2,3538.5,2.3022]
["bitfinex","ETHUSD",1721417795704,2.82543,3539.3,3538.6,0.04521658]
["bitfinex","ETHUSD",1721417795877,2.82559,3539.1,3538.5,2.3022]
["bitfinex","ETHUSD",1721417796079,2.82566,3539.0,3538.7,0.0422882]
["bitfinex","ETHUSD",1721417796415,2.82566,3539.0,3538.5,2.3022]
["bitfinex","ETHUSD",1721417796416,3.0,3539.5,3538.8,0.03950527]
["bitfinex","ETHUSD",1721417796614,2.82533,3539.4,3538.5,2.3022]
["bitfinex","ETHUSD",1721417796816,3.0,3539.3,3538.6,0.0395661]
["bitfinex","ETHUSD",1721417797242,3.0,3539.5,3538.8,2.82573]
["bitfinex","ETHUSD",1721417797397,5.82507,3539.8,3538.8,2.82573]
["bitfinex","ETHUSD",1721417797596,5.82507,3539.8,3538.9,0.03947485]
["bitfinex","ETHUSD",1721417797818,2.8251,3539.7,3538.9,0.03947485]
["bitfinex","ETHUSD",1721417798017,2.82462,3540.3,3539.0,2.82563]
["bitfinex","ETHUSD",1721417798219,3.416,3541.0,3539.1,0.03941403]
["bitfinex","ETHUSD",1721417798220,2.82454,3540.4,3539.1,0.03941403]
["bitfinex","ETHUSD",1721417798422,2.82454,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1721417798630,2.82478,3540.1,3539.5,0.03929241]
["bitfinex","ETHUSD",1721417798808,2.82486,3540.0,3539.0,2.8256]
["bitfinex","ETHUSD",1721417799136,3.416,3541.0,3539.1,0.03941403]
["bitfinex","ETHUSD",1721417799337,2.8249,3540.0,3539.1,0.03941403]
["bitfinex","ETHUSD",1721417799638,2.8249,3540.0,3538.5,2.3022]
["bitfinex","ETHUSD",1721417799639,2.82475,3540.2,3539.2,0.03953408]
["bitfinex","ETHUSD",1721417799799,5.82467,3540.3,3539.2,0.03953408]
["bitfinex","ETHUSD",1721417800001,2.8247,3540.2,3539.3,2.3022]
["bitfinex","ETHUSD",1721417800253,3.0,3540.3,3539.4,0.03947195]
["bitfinex","ETHUSD",1721417800254,0.75,3539.8,3539.4,0.03947195]
["bitfinex","ETHUSD",1721417800594,0.75,3539.8,3539.4,2.86475195]
["bitfinex","ETHUSD",1721417801201,0.75,3539.8,3539.4,0.03947195]
["bitfinex","ETHUSD",1721417801744,2.82521,3539.6,3539.4,0.03947195]
["bitfinex","ETHUSD",1721417801904,2.82525,3539.5,3539.4,0.03947195]
["bitfinex","ETHUSD",1721417802104,2.82525,3539.5,3538.6,9.6922]
["bitfinex","ETHUSD",1721417802358,2.82525,3539.5,3538.7,1.251825]
["bitfinex","ETHUSD",1721417802519,2.82542,3539.3,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417803144,2.82525,3539.5,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417803511,2.82511,3539.7,3538.7,2.86562775]
["bitfinex","ETHUSD",1721417803726,0.75,3539.8,3538.7,2.86562775]
["bitfinex","ETHUSD",1721417803727,2.82518,3539.6,3538.7,2.86562775]
["bitfinex","ETHUSD",1721417803898,3.57507,3539.8,3538.7,2.86562775]
["bitfinex","ETHUSD",1721417804104,3.57507,3539.8,3538.7,4.40402152]
["bitfinex","ETHUSD",1721417804105,2.8251,3539.7,3538.7,4.40402152]
["bitfinex","ETHUSD",1721417804335,2.8251,3539.7,3538.7,1.57818152]
["bitfinex","ETHUSD",1721417804546,2.82533,3539.5,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417804709,3.0,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417805037,5.82534,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417805209,2.82544,3539.3,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417805410,3.0,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417806838,2.82532,3539.5,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417807041,3.0,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417807247,5.82535,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417807410,2.82541,3539.3,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417807748,3.0,3539.4,3538.7,0.03978775]
["bitfinex","ETHUSD",1721417808043,3.0,3539.6,3538.7,2.86567775]
["bitfinex","ETHUSD",1721417808216,3.0,3539.6,3539.0,2.82559]
["bitfinex","ETHUSD",1721417808425,0.75,3539.8,3539.1,2.86525891]
["bitfinex","ETHUSD",1721417808623,0.75,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1721417808802,0.75,3539.8,3539.4,0.03962637]
["bitfinex","ETHUSD",1721417809253,0.75,3539.8,3539.6,2.82512]
["bitfinex","ETHUSD",1721417809562,2.82446,3540.5,3539.7,0.03953385]
["bitfinex","ETHUSD",1721417809907,7.47,3541.0,3539.9,2.82488]
["bitfinex","ETHUSD",1721417810247,3.314,3541.2,3540.1,2.82475]
["bitfinex","ETHUSD",1721417810540,3.314,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721417810741,2.82385,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1721417811066,3.314,3541.8,3540.6,5.12675]
["bitfinex","ETHUSD",1721417811267,6.13744,3541.8,3540.9,2.82408]
["bitfinex","ETHUSD",1721417811550,6.13744,3541.8,3541.0,0.03903981]
["bitfinex","ETHUSD",1721417811966,3.314,3541.8,3541.0,0.03903981]
["bitfinex","ETHUSD",1721417812171,2.82351,3541.7,3541.0,0.03903981]
["bitfinex","ETHUSD",1721417812377,2.82364,3541.6,3541.0,0.03903981]
["bitfinex","ETHUSD",1721417812661,2.82364,3541.6,3538.2,0.58106759]
["bitfinex","ETHUSD",1721417812662,2.82388,3541.3,3541.1,0.03900944]
["bitfinex","ETHUSD",1721417812869,2.82425,3540.8,3540.1,2.3024]
["bitfinex","ETHUSD",1721417813024,2.82415,3540.9,3540.1,2.3024]
["bitfinex","ETHUSD",1721417813403,2.82415,3540.9,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417813565,3.0,3540.8,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417814059,2.82435,3540.7,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417814230,5.82438,3540.6,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417814672,3.0,3540.6,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417814872,2.82446,3540.5,3540.2,0.03907439]
["bitfinex","ETHUSD",1721417815367,3.0,3540.4,3539.3,2.3024]
["bitfinex","ETHUSD",1721417815688,3.0,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1721417815965,3.0,3541.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721417816262,2.82408,3541.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721417816477,2.82408,3541.0,3539.9,2.86419321]
["bitfinex","ETHUSD",1721417816478,2.82427,3540.8,3539.9,2.86419321]
["bitfinex","ETHUSD",1721417816621,3.0,3540.7,3539.9,2.86419321]
["bitfinex","ETHUSD",1721417816823,3.0,3540.7,3539.9,0.03926321]
["bitfinex","ETHUSD",1721417817023,2.82438,3540.6,3539.4,3.0555]
["bitfinex","ETHUSD",1721417817264,3.0,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721417817476,3.0,3540.7,3539.9,2.86419321]
["bitfinex","ETHUSD",1721417817782,3.0,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1721417818061,3.0,3540.8,3539.5,0.53579]
["bitfinex","ETHUSD",1721417818062,3.0,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1721417818270,2.3756,3542.1,3540.5,2.82438]
["bitfinex","ETHUSD",1721417818562,2.3756,3542.1,3540.7,2.82425]
["bitfinex","ETHUSD",1721417818563,2.82356,3541.7,3540.7,2.82425]
["bitfinex","ETHUSD",1721417818861,2.82356,3541.7,3540.8,0.03899237]
["bitfinex","ETHUSD",1721417819448,2.82343,3541.8,3540.4,2.2547]
["bitfinex","ETHUSD",1721417819675,3.423,3542.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721417819676,2.82329,3542.0,3540.8,2.8242]
["bitfinex","ETHUSD",1721417819876,2.82347,3541.8,3540.9,0.03759626]
["bitfinex","ETHUSD",1721417820087,2.82329,3542.0,3541.0,2.82406]
["bitfinex","ETHUSD",1721417820291,2.82343,3541.8,3540.9,0.03759626]
["bitfinex","ETHUSD",1721417820457,2.82334,3541.9,3541.1,0.03753419]
["bitfinex","ETHUSD",1721417820656,2.82251,3543.0,3541.3,2.2547]
["bitfinex","ETHUSD",1721417820894,3.423,3543.2,3541.3,2.2547]
["bitfinex","ETHUSD",1721417820895,2.82331,3542.0,3541.4,0.03744307]
["bitfinex","ETHUSD",1721417821041,2.82347,3541.8,3541.4,0.03744307]
["bitfinex","ETHUSD",1721417821241,2.82304,3542.3,3541.3,2.2547]
["bitfinex","ETHUSD",1721417821469,2.82304,3542.3,3541.4,0.03738766]
["bitfinex","ETHUSD",1721417821777,2.82323,3542.1,3541.4,0.03738766]
["bitfinex","ETHUSD",1721417822147,2.82323,3542.1,3541.3,2.2547]
["bitfinex","ETHUSD",1721417822375,6.233,3543.2,3541.5,0.03735729]
["bitfinex","ETHUSD",1721417822376,2.82326,3542.0,3541.5,0.03735729]
["bitfinex","ETHUSD",1721417822681,2.82326,3542.0,3541.6,0.03732693]
["bitfinex","ETHUSD",1721417822859,2.82348,3541.8,3541.6,0.03732693]
["bitfinex","ETHUSD",1721417823071,2.82328,3542.0,3540.9,2.82414]
["bitfinex","ETHUSD",1721417823269,2.82255,3542.9,3541.0,0.03750915]
["bitfinex","ETHUSD",1721417823270,2.82366,3541.5,3541.0,0.03750915]
["bitfinex","ETHUSD",1721417823586,2.82339,3541.9,3541.0,2.824]
["bitfinex","ETHUSD",1721417823753,2.82339,3541.9,3541.1,0.03737454]
["bitfinex","ETHUSD",1721417823951,3.0,3541.8,3541.1,0.03737454]
["bitfinex","ETHUSD",1721417824253,2.82363,3541.6,3540.8,2.2503]
["bitfinex","ETHUSD",1721417824450,2.82366,3541.5,3540.8,2.2503]
["bitfinex","ETHUSD",1721417824853,2.82352,3541.7,3540.9,0.03744584]
["bitfinex","ETHUSD",1721417825060,2.82368,3541.5,3540.1,2.4548]
["bitfinex","ETHUSD",1721417825276,2.4747,3542.4,3540.1,2.4548]
["bitfinex","ETHUSD",1721417825277,2.82374,3541.4,3540.6,2.82433]
["bitfinex","ETHUSD",1721417825478,3.0,3541.3,3540.7,0.03750792]
["bitfinex","ETHUSD",1721417825910,3.0,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1721417826193,3.0,3541.5,3540.8,0.03751315]
["bitfinex","ETHUSD",1721417826557,5.82366,3541.5,3540.8,0.03751315]
["bitfinex","ETHUSD",1721417826856,3.0,3541.5,3540.2,0.24548]
["bitfinex","ETHUSD",1721417827201,3.0,3541.5,3540.3,0.30769307]
["bitfinex","ETHUSD",1721417827394,2.82329,3542.0,3540.8,2.3443]
["bitfinex","ETHUSD",1721417827556,3.0,3541.9,3540.9,2.82408]
["bitfinex","ETHUSD",1721417827756,3.0,3541.9,3540.9,2.86157201]
["bitfinex","ETHUSD",1721417828077,3.0,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1721417828276,3.0,3541.9,3540.9,2.86157201]
["bitfinex","ETHUSD",1721417828277,5.82335,3541.9,3541.2,0.03738374]
["bitfinex","ETHUSD",1721417828484,5.82335,3541.9,3541.0,2.82404]
["bitfinex","ETHUSD",1721417828796,5.82335,3541.9,3541.3,0.03735336]
["bitfinex","ETHUSD",1721417829098,3.0,3541.9,3541.4,0.03732299]
["bitfinex","ETHUSD",1721417829264,5.82335,3541.9,3541.4,0.03732299]
["bitfinex","ETHUSD",1721417829460,3.0,3541.9,3540.8,2.3443]
["bitfinex","ETHUSD",1721417829775,2.82359,3541.6,3540.9,0.03747486]
["bitfinex","ETHUSD",1721417830175,2.82344,3541.8,3540.9,2.86160486]
["bitfinex","ETHUSD",1721417830390,3.0,3541.7,3540.9,0.03747486]
["bitfinex","ETHUSD",1721417830596,2.82388,3541.3,3540.9,0.03747486]
["bitfinex","ETHUSD",1721417830901,5.8239,3541.2,3540.2,9.7007]
["bitfinex","ETHUSD",1721417831105,2.82409,3541.0,3540.2,2.3107]
["bitfinex","ETHUSD",1721417831419,2.82403,3541.1,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417831770,3.0,3541.2,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417831771,5.82406,3541.0,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417831974,3.0,3540.9,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417832514,2.82438,3540.6,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417832666,4.59277481,3541.9,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417832667,2.82446,3540.5,3540.3,0.03765716]
["bitfinex","ETHUSD",1721417832872,2.8243,3540.7,3539.6,5.08404]
["bitfinex","ETHUSD",1721417832873,3.0,3540.4,3539.6,5.08404]
["bitfinex","ETHUSD",1721417833111,2.8243,3540.7,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417833112,3.0,3540.6,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417833312,3.0,3540.6,3539.8,2.82499]
["bitfinex","ETHUSD",1721417833513,5.82422,3540.8,3539.8,2.82499]
["bitfinex","ETHUSD",1721417833670,5.82422,3540.8,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417833671,2.82443,3540.6,3539.9,0.03783282]
["bitfinex","ETHUSD",1721417833875,2.82478,3540.1,3539.6,2.2589]
["bitfinex","ETHUSD",1721417834215,2.82483,3540.1,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417834384,5.82426,3540.8,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417834385,2.82486,3540.0,3539.7,0.03789361]
["bitfinex","ETHUSD",1721417834760,3.0,3540.8,3538.9,7.39]
["bitfinex","ETHUSD",1721417834761,2.82515,3539.7,3538.9,7.39]
["bitfinex","ETHUSD",1721417834876,6.14095,3539.9,3538.4,2.3639]
["bitfinex","ETHUSD",1721417834877,2.82534,3539.4,3538.4,2.3639]
["bitfinex","ETHUSD",1721417835075,2.82534,3539.4,3538.5,1.01275364]
["bitfinex","ETHUSD",1721417835276,2.82549,3539.2,3538.5,0.03736364]
["bitfinex","ETHUSD",1721417835508,2.82534,3539.4,3538.5,0.03736364]
["bitfinex","ETHUSD",1721417835825,2.82542,3539.3,3538.5,0.03736364]
["bitfinex","ETHUSD",1721417837373,2.82535,3539.4,3538.5,0.03736364]
["bitfinex","ETHUSD",1721417837572,5.82518,3539.6,3538.5,0.03736364]
["bitfinex","ETHUSD",1721417838181,5.82518,3539.6,3538.5,2.86340364]
["bitfinex","ETHUSD",1721417838375,3.0,3539.6,3538.5,2.86340364]
["bitfinex","ETHUSD",1721417838613,3.0,3539.7,3538.7,2.82586]
["bitfinex","ETHUSD",1721417838812,3.0,3539.7,3538.8,0.03620846]
["bitfinex","ETHUSD",1721417839498,3.0,3539.7,3538.4,5.19002]
["bitfinex","ETHUSD",1721417839843,5.82511,3539.7,3538.4,2.3639]
["bitfinex","ETHUSD",1721417839997,3.0,3539.7,3538.6,2.82597]
["bitfinex","ETHUSD",1721417840202,3.0,3539.7,3538.7,0.03623888]
["bitfinex","ETHUSD",1721417840447,2.82526,3539.5,3538.4,2.3639]
["bitfinex","ETHUSD",1721417840741,3.0,3539.4,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841038,5.82535,3539.4,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841198,3.0,3539.4,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841400,2.82511,3539.7,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841401,3.0,3539.5,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841747,7.02550514,3540.1,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417841748,2.82533,3539.4,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417842035,3.0,3539.3,3538.4,2.3639]
["bitfinex","ETHUSD",1721417842235,2.82543,3539.3,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417842457,3.0,3539.2,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417843098,2.4312,3540.1,3538.5,0.03629971]
["bitfinex","ETHUSD",1721417843099,3.0,3539.4,3538.5,0.0928192]
["bitfinex","ETHUSD",1721417843299,5.82478,3540.1,3538.6,0.24567192]
["bitfinex","ETHUSD",1721417843539,3.0,3540.1,3538.7,0.05650789]
["bitfinex","ETHUSD",1721417843836,2.2796,3540.8,3538.6,0.24567192]
["bitfinex","ETHUSD",1721417843837,2.82438,3540.6,3539.1,2.3314]
["bitfinex","ETHUSD",1721417844056,2.451,3540.4,3538.6,0.24567192]
["bitfinex","ETHUSD",1721417844199,2.82472,3540.2,3538.6,0.24567192]
["bitfinex","ETHUSD",1721417844403,2.82497,3539.9,3538.6,0.24567192]
["bitfinex","ETHUSD",1721417844604,2.451,3540.4,3538.7,0.03623095]
["bitfinex","ETHUSD",1721417844605,2.82517,3539.6,3538.7,0.03623095]
["bitfinex","ETHUSD",1721417844932,2.82534,3539.4,3538.5,2.3314]
["bitfinex","ETHUSD",1721417845536,5.82546,3539.3,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417845752,2.82546,3539.3,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417845909,3.0,3539.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417846468,5.82542,3539.3,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417846767,2.8255,3539.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417846945,3.0,3539.1,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417847145,1.76896629,3540.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417847146,3.0,3540.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417847321,2.82499,3539.9,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417847658,3.0,3539.8,3538.6,0.27302751]
["bitfinex","ETHUSD",1721417847829,2.8251,3539.7,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848023,3.0,3539.6,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848220,3.0,3539.8,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848433,2.8251,3539.7,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848641,3.0,3539.6,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848832,5.82499,3539.9,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417848833,3.0,3539.9,3538.6,3.38156351]
["bitfinex","ETHUSD",1721417849031,2.82486,3540.0,3538.6,3.38156351]
["bitfinex","ETHUSD",1721417849470,3.0,3539.9,3538.6,3.38156351]
["bitfinex","ETHUSD",1721417849765,5.82493,3539.9,3538.6,0.55564351]
["bitfinex","ETHUSD",1721417849926,2.82511,3539.7,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417850122,2.82561,3539.1,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417850355,3.0,3539.0,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417851024,3.0,3539.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417851224,3.0,3539.3,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417851464,5.82541,3539.3,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417851677,2.8255,3539.2,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417851963,3.0,3539.1,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417852135,5.82557,3539.1,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417852318,2.82557,3539.1,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417852517,2.82574,3538.9,3538.6,0.03626137]
["bitfinex","ETHUSD",1721417852920,2.82574,3538.9,3538.2,2.2993]
["bitfinex","ETHUSD",1721417853125,2.82574,3538.9,3538.7,0.03632339]
["bitfinex","ETHUSD",1721417853364,2.82574,3538.9,3538.0,7.39]
["bitfinex","ETHUSD",1721417853365,2.82596,3538.7,3538.0,7.39]
["bitfinex","ETHUSD",1721417853534,3.0,3538.6,3537.9,2.2993]
["bitfinex","ETHUSD",1721417853750,5.82598,3538.6,3537.9,2.2993]
["bitfinex","ETHUSD",1721417854135,2.82607,3538.5,3537.9,2.2993]
["bitfinex","ETHUSD",1721417854438,2.82605,3538.5,3537.9,2.2993]
["bitfinex","ETHUSD",1721417854963,3.0,3538.6,3537.9,2.2993]
["bitfinex","ETHUSD",1721417855140,2.8261,3538.5,3537.9,2.2993]
["bitfinex","ETHUSD",1721417855345,2.8261,3538.5,3537.3,7.39]
["bitfinex","ETHUSD",1721417855346,2.82621,3538.3,3537.3,7.39]
["bitfinex","ETHUSD",1721417855551,3.0,3538.2,3537.4,2.4654]
["bitfinex","ETHUSD",1721417855751,3.0,3538.2,3537.3,7.39]
["bitfinex","ETHUSD",1721417855752,2.82658,3537.9,3537.3,7.39]
["bitfinex","ETHUSD",1721417856069,2.82639,3538.1,3536.9,2.4311]
["bitfinex","ETHUSD",1721417856227,2.82645,3538.0,3536.9,2.4311]
["bitfinex","ETHUSD",1721417856572,3.0,3537.9,3536.3,2.3386]
["bitfinex","ETHUSD",1721417856870,2.827,3537.4,3536.3,2.3386]
["bitfinex","ETHUSD",1721417857085,2.82717,3537.1,3536.3,2.3386]
["bitfinex","ETHUSD",1721417857242,3.0,3537.0,3536.3,2.3386]
["bitfinex","ETHUSD",1721417857577,3.0,3537.3,3536.3,2.3386]
["bitfinex","ETHUSD",1721417857735,2.8271,3537.2,3536.3,2.3386]
["bitfinex","ETHUSD",1721417858066,3.0,3537.1,3536.3,2.3386]
["bitfinex","ETHUSD",1721417858632,5.82723,3537.1,3536.3,2.3386]
["bitfinex","ETHUSD",1721417859683,2.82726,3537.0,3536.3,2.3386]
["bitfinex","ETHUSD",1721417859965,2.8276,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417860162,5.82735,3536.9,3535.9,0.01]
["bitfinex","ETHUSD",1721417860163,5.82734,3536.9,3535.9,0.99637]
["bitfinex","ETHUSD",1721417860377,3.0,3536.9,3536.3,2.4637]
["bitfinex","ETHUSD",1721417860534,3.0,3537.3,3536.3,2.4637]
["bitfinex","ETHUSD",1721417860735,3.0,3537.7,3536.4,2.86228573]
["bitfinex","ETHUSD",1721417860971,3.0,3537.8,3536.5,0.81538657]
["bitfinex","ETHUSD",1721417861126,3.321,3538.1,3536.5,0.81538657]
["bitfinex","ETHUSD",1721417861127,3.0,3538.0,3536.5,0.81538657]
["bitfinex","ETHUSD",1721417861330,2.82702,3537.3,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417861566,3.0,3537.2,3536.3,5.27599573]
["bitfinex","ETHUSD",1721417861733,2.82667,3537.8,3536.3,5.27599573]
["bitfinex","ETHUSD",1721417861929,5.82672,3537.7,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417862488,2.82677,3537.6,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417862643,2.82677,3537.6,3536.4,0.52762057]
["bitfinex","ETHUSD",1721417862644,3.0,3537.5,3536.4,0.52762057]
["bitfinex","ETHUSD",1721417863259,2.82693,3537.4,3536.4,0.52762057]
["bitfinex","ETHUSD",1721417863434,3.0,3537.3,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417863772,5.82706,3537.3,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417863982,5.82706,3537.3,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417864330,2.8271,3537.2,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417864529,3.0,3537.1,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417864786,5.82718,3537.1,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417865755,8.65441,3537.1,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417865964,5.82718,3537.1,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417866137,2.8273,3537.0,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417867380,5.82719,3537.1,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417867534,2.82741,3536.8,3536.3,2.44825573]
["bitfinex","ETHUSD",1721417867739,2.82743,3536.8,3536.4,0.03365361]
["bitfinex","ETHUSD",1721417867973,5.82751,3536.7,3535.9,0.01]
["bitfinex","ETHUSD",1721417868235,2.82757,3536.6,3535.9,0.01]
["bitfinex","ETHUSD",1721417868452,5.82766,3536.5,3536.0,0.03410846]
["bitfinex","ETHUSD",1721417868776,5.82766,3536.5,3535.1,15.08876]
["bitfinex","ETHUSD",1721417868777,9.14866,3536.5,3533.7,2.82984]
["bitfinex","ETHUSD",1721417868952,0.0487926,3535.8,3533.1,2.67385328]
["bitfinex","ETHUSD",1721417869160,0.0487926,3535.8,3532.9,0.58106759]
["bitfinex","ETHUSD",1721417869161,14.14545,3534.7,3532.9,0.58106759]
["bitfinex","ETHUSD",1721417869412,1.75534305,3535.6,3529.8,3.16666374]
["bitfinex","ETHUSD",1721417869413,2.36636951,3532.0,3529.8,3.16666374]
["bitfinex","ETHUSD",1721417869677,7.568,3533.2,3529.8,3.16666374]
["bitfinex","ETHUSD",1721417869678,2.83248,3530.5,3529.8,0.489815]
["bitfinex","ETHUSD",1721417870051,2.83219,3530.9,3528.7,2.3915]
["bitfinex","ETHUSD",1721417870232,2.8325,3530.5,3528.8,0.05665653]
["bitfinex","ETHUSD",1721417870439,2.83243,3530.6,3528.7,2.3915]
["bitfinex","ETHUSD",1721417870709,3.0,3530.4,3528.7,2.3915]
["bitfinex","ETHUSD",1721417870977,2.83247,3530.5,3528.7,2.3915]
["bitfinex","ETHUSD",1721417871206,2.8325,3530.5,3528.7,2.3915]
["bitfinex","ETHUSD",1721417871343,3.0,3530.4,3528.7,2.3915]
["bitfinex","ETHUSD",1721417872065,2.83337,3529.4,3526.9,2.2591]
["bitfinex","ETHUSD",1721417872364,5.8324,3530.6,3527.7,2.2591]
["bitfinex","ETHUSD",1721417872574,2.83213,3530.9,3528.3,2.8342]
["bitfinex","ETHUSD",1721417872879,3.55,3531.4,3528.1,2.2591]
["bitfinex","ETHUSD",1721417873084,3.55,3531.4,3528.1,5.09345]
["bitfinex","ETHUSD",1721417873085,2.83206,3531.0,3528.1,5.09345]
["bitfinex","ETHUSD",1721417873285,2.83206,3531.0,3528.4,2.83408]
["bitfinex","ETHUSD",1721417873437,3.0,3530.9,3528.1,2.2591]
["bitfinex","ETHUSD",1721417873668,0.55,3530.8,3528.1,2.2591]
["bitfinex","ETHUSD",1721417873867,2.83311,3529.7,3528.1,2.2591]
["bitfinex","ETHUSD",1721417874068,3.0,3529.6,3528.1,2.2591]
["bitfinex","ETHUSD",1721417874474,2.83375,3528.9,3528.1,2.2591]
["bitfinex","ETHUSD",1721417874783,3.0,3530.0,3528.1,2.2091]
["bitfinex","ETHUSD",1721417874784,2.8343,3528.2,3528.1,2.2091]
["bitfinex","ETHUSD",1721417874967,2.8343,3528.2,3527.4,7.39]
["bitfinex","ETHUSD",1721417874968,3.0,3528.2,3527.4,7.39]
["bitfinex","ETHUSD",1721417875168,2.83482,3527.6,3527.4,7.39]
["bitfinex","ETHUSD",1721417875368,2.83483,3527.6,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417875607,2.83473,3527.7,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417875771,3.0,3528.2,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417876105,2.83503,3527.3,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417876308,2.83535,3526.9,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417876507,3.0,3526.9,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877313,3.446,3528.7,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877314,2.83496,3527.4,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877474,2.83522,3527.1,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877674,3.0,3527.3,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877675,2.83535,3526.9,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417877933,3.0,3527.3,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417878272,2.83503,3527.3,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417878472,3.0,3527.2,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417878773,2.83454,3527.9,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417878774,2.8353,3527.0,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417879081,2.83505,3527.3,3526.8,0.1525327]
["bitfinex","ETHUSD",1721417879082,5.83535,3526.9,3526.8,0.1712076]
["bitfinex","ETHUSD",1721417879290,8.6707,3526.9,3526.8,0.1712076]
["bitfinex","ETHUSD",1721417879806,2.83721,3524.6,3523.4,2.4136]
["bitfinex","ETHUSD",1721417879995,1.7,3526.6,3523.4,2.4136]
["bitfinex","ETHUSD",1721417879996,3.0,3525.2,3523.4,5.25175]
["bitfinex","ETHUSD",1721417880181,2.83672,3525.2,3523.5,0.02942133]
["bitfinex","ETHUSD",1721417880513,5.8368,3525.1,3523.5,0.02942133]
["bitfinex","ETHUSD",1721417880728,1.7,3526.2,3523.5,0.02942133]
["bitfinex","ETHUSD",1721417880729,3.446,3524.6,3523.5,0.02942133]
["bitfinex","ETHUSD",1721417880873,0.39430792,3525.5,3523.6,2.4136]
["bitfinex","ETHUSD",1721417881075,6.446,3526.7,3523.9,2.83775]
["bitfinex","ETHUSD",1721417881285,2.83712,3524.7,3524.0,0.02937085]
["bitfinex","ETHUSD",1721417881479,3.0,3524.6,3523.6,2.4136]
["bitfinex","ETHUSD",1721417881783,3.0,3524.6,3523.7,0.02946287]
["bitfinex","ETHUSD",1721417882225,3.0,3524.6,3522.3,2.469943]
["bitfinex","ETHUSD",1721417882444,2.83791,3523.8,3522.3,2.469943]
["bitfinex","ETHUSD",1721417882737,3.0,3523.7,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883024,1.7,3524.9,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883025,2.83774,3524.0,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883231,3.0,3524.4,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883433,2.83737,3524.4,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883581,2.83778,3523.9,3522.3,2.469943]
["bitfinex","ETHUSD",1721417883786,1.7,3524.9,3522.3,2.469943]
["bitfinex","ETHUSD",1721417884085,0.55,3524.8,3522.3,2.469943]
["bitfinex","ETHUSD",1721417884412,8.51448,3523.4,3522.3,0.056343]
["bitfinex","ETHUSD",1721417884595,3.446,3524.6,3522.3,0.056343]
["bitfinex","ETHUSD",1721417884596,2.83804,3523.6,3522.3,0.056343]
["bitfinex","ETHUSD",1721417884799,2.83816,3523.4,3523.3,0.12296975]
["bitfinex","ETHUSD",1721417885000,8.67632,3523.4,3523.3,0.12296975]
["bitfinex","ETHUSD",1721417885345,11.51448,3523.4,3523.3,0.11443673]
["bitfinex","ETHUSD",1721417885548,16.60264,3523.4,3523.3,6.73e-06]
["bitfinex","ETHUSD",1721417885828,2.83982,3521.4,3519.7,0.1525327]
["bitfinex","ETHUSD",1721417886056,1.7,3522.0,3519.7,0.1525327]
["bitfinex","ETHUSD",1721417886057,3.0,3521.3,3519.7,0.1525327]
["bitfinex","ETHUSD",1721417886225,0.0295,3522.0,3519.8,0.02923883]
["bitfinex","ETHUSD",1721417886387,0.0295,3522.0,3520.7,2.3414]
["bitfinex","ETHUSD",1721417886584,0.0295,3522.0,3520.8,2.84019]
["bitfinex","ETHUSD",1721417886790,0.0295,3522.0,3521.5,2.83966]
["bitfinex","ETHUSD",1721417886985,0.0295,3522.0,3520.8,0.02893149]
["bitfinex","ETHUSD",1721417887239,0.0295,3522.0,3521.6,0.02868574]
["bitfinex","ETHUSD",1721417887389,0.0295,3522.0,3520.9,2.266]
["bitfinex","ETHUSD",1721417887622,0.0295,3522.0,3521.7,0.02865503]
["bitfinex","ETHUSD",1721417887820,0.0295,3522.0,3520.9,2.266]
["bitfinex","ETHUSD",1721417888076,0.0295,3522.0,3521.8,0.02862432]
["bitfinex","ETHUSD",1721417888229,0.0295,3522.0,3520.9,2.266]
["bitfinex","ETHUSD",1721417888230,0.0295,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1721417888430,0.0295,3522.0,3521.3,0.55]
["bitfinex","ETHUSD",1721417888759,0.0295,3522.0,3521.3,0.0290904]
["bitfinex","ETHUSD",1721417889221,0.0295,3522.0,3520.9,2.266]
["bitfinex","ETHUSD",1721417889423,0.0295,3522.0,3521.4,0.02842221]
["bitfinex","ETHUSD",1721417889624,0.0295,3522.0,3521.5,2.3248]
["bitfinex","ETHUSD",1721417889933,2.83706,3524.8,3521.7,2.2843]
["bitfinex","ETHUSD",1721417890122,2.83723,3524.6,3521.8,1.50914134]
["bitfinex","ETHUSD",1721417890462,2.83783,3523.9,3521.8,3.5782743]
["bitfinex","ETHUSD",1721417890667,2.83832,3523.3,3521.8,0.0282743]
["bitfinex","ETHUSD",1721417890868,5.7439,3524.5,3521.8,0.0282743]
["bitfinex","ETHUSD",1721417891176,5.7439,3524.5,3521.7,2.2843]
["bitfinex","ETHUSD",1721417891177,2.83881,3522.7,3521.7,2.2843]
["bitfinex","ETHUSD",1721417891381,5.7439,3524.5,3521.7,2.2843]
["bitfinex","ETHUSD",1721417891524,2.83792,3523.7,3521.8,0.02819647]
["bitfinex","ETHUSD",1721417891725,2.83785,3523.8,3521.8,0.02819647]
["bitfinex","ETHUSD",1721417891967,2.83726,3524.6,3522.5,2.83887]
["bitfinex","ETHUSD",1721417892274,2.83736,3524.4,3522.2,2.83906]
["bitfinex","ETHUSD",1721417892426,2.83795,3523.7,3522.6,0.02794954]
["bitfinex","ETHUSD",1721417892621,2.83795,3523.7,3522.3,0.02806273]
["bitfinex","ETHUSD",1721417892861,2.83723,3524.6,3521.7,2.2843]
["bitfinex","ETHUSD",1721417892862,2.83736,3524.4,3521.7,2.2843]
["bitfinex","ETHUSD",1721417893056,2.83803,3523.6,3522.4,0.02803204]
["bitfinex","ETHUSD",1721417893269,0.29593375,3524.9,3521.7,2.2843]
["bitfinex","ETHUSD",1721417893483,3.13292375,3524.9,3522.9,2.83856]
["bitfinex","ETHUSD",1721417893793,3.13292375,3524.9,3522.5,0.02800134]
["bitfinex","ETHUSD",1721417893794,0.29593375,3524.9,3523.0,2.31815274]
["bitfinex","ETHUSD",1721417894128,2.83698,3524.9,3523.1,0.55]
["bitfinex","ETHUSD",1721417894330,2.83698,3524.9,3523.2,0.02758874]
["bitfinex","ETHUSD",1721417894550,2.83711,3524.8,3523.2,0.02758874]
["bitfinex","ETHUSD",1721417894785,2.83663,3525.3,3523.2,0.00098209]
["bitfinex","ETHUSD",1721417894929,0.29595179,3525.9,3523.2,0.00098209]
["bitfinex","ETHUSD",1721417894930,2.83644,3525.6,3523.6,2.83799]
["bitfinex","ETHUSD",1721417895145,2.83724,3524.6,3523.7,0.02838543]
["bitfinex","ETHUSD",1721417895352,2.83702,3524.9,3523.1,2.83839]
["bitfinex","ETHUSD",1721417895694,2.2774,3526.1,3523.2,0.55]
["bitfinex","ETHUSD",1721417895695,2.83646,3525.6,3523.2,0.55]
["bitfinex","ETHUSD",1721417895888,4.53551,3526.7,3523.2,0.55]
["bitfinex","ETHUSD",1721417895889,2.83623,3525.8,3523.4,2.83815]
["bitfinex","ETHUSD",1721417896098,2.83623,3525.8,3523.5,0.55]
["bitfinex","ETHUSD",1721417896390,2.4074,3526.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721417896391,2.83605,3526.1,3524.2,2.83751]
["bitfinex","ETHUSD",1721417896690,2.83605,3526.1,3523.5,0.58058038]
["bitfinex","ETHUSD",1721417896691,2.83664,3525.3,3523.7,2.83787]
["bitfinex","ETHUSD",1721417896841,2.83664,3525.3,3523.6,2.3482]
["bitfinex","ETHUSD",1721417896842,0.2066758,3524.2,3523.6,2.3482]
["bitfinex","ETHUSD",1721417897046,0.2066758,3524.2,3523.8,0.04214641]
["bitfinex","ETHUSD",1721417897284,0.2066758,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721417897458,0.2066758,3524.2,3524.1,6.2252]
["bitfinex","ETHUSD",1721417897663,0.2066758,3524.2,3524.1,6.26718867]
["bitfinex","ETHUSD",1721417898262,0.2066758,3524.2,3524.1,3.42958867]
["bitfinex","ETHUSD",1721417898465,0.2066758,3524.2,3524.1,0.04198867]
["bitfinex","ETHUSD",1721417898750,0.2066758,3524.2,3523.6,2.3482]
["bitfinex","ETHUSD",1721417898951,0.2066758,3524.2,3524.1,0.04198867]
["bitfinex","ETHUSD",1721417899188,0.2066758,3524.2,3523.6,2.3482]
["bitfinex","ETHUSD",1721417899487,0.2066758,3524.2,3524.1,0.04198867]
["bitfinex","ETHUSD",1721417899697,0.2066758,3524.2,3524.0,2.83762]
["bitfinex","ETHUSD",1721417899850,0.2066758,3524.2,3524.1,0.59198867]
["bitfinex","ETHUSD",1721417900251,0.2066758,3524.2,3524.1,0.04198867]
["bitfinex","ETHUSD",1721417900489,0.2066758,3524.2,3523.6,2.3482]
["bitfinex","ETHUSD",1721417900797,0.2066758,3524.2,3523.7,0.58797383]
["bitfinex","ETHUSD",1721417901085,0.2066758,3524.2,3523.7,6.42589383]
["bitfinex","ETHUSD",1721417901287,0.2066758,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721417901492,0.2066758,3524.2,3523.7,0.03797383]
["bitfinex","ETHUSD",1721417901701,0.2066758,3524.2,3523.9,0.03788181]
["bitfinex","ETHUSD",1721417901850,0.2066758,3524.2,3523.6,2.3482]
["bitfinex","ETHUSD",1721417901851,0.2066758,3524.2,3523.8,0.04681884]
["bitfinex","ETHUSD",1721417902051,0.2066758,3524.2,3524.0,0.04670382]
["bitfinex","ETHUSD",1721417902255,0.2066758,3524.2,3523.9,0.04676133]
["bitfinex","ETHUSD",1721417902469,0.2066758,3524.2,3524.1,0.04664631]
["bitfinex","ETHUSD",1721417902674,2.83745,3524.3,3522.8,2.3527]
["bitfinex","ETHUSD",1721417902903,2.83771,3524.0,3522.8,2.3527]
["bitfinex","ETHUSD",1721417903107,2.83771,3524.0,3522.9,0.04207696]
["bitfinex","ETHUSD",1721417903264,5.83782,3523.9,3522.9,0.04207696]
["bitfinex","ETHUSD",1721417903465,3.0,3523.8,3522.8,2.3527]
["bitfinex","ETHUSD",1721417903910,2.481,3525.4,3522.9,0.03786926]
["bitfinex","ETHUSD",1721417904068,6.56474,3526.6,3523.4,5.82709]
["bitfinex","ETHUSD",1721417904268,6.56474,3526.6,3523.6,2.989]
["bitfinex","ETHUSD",1721417904269,2.83654,3525.5,3523.6,2.989]
["bitfinex","ETHUSD",1721417904490,3.446,3526.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721417904491,2.83593,3526.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721417904801,2.83604,3526.1,3524.0,0.04670382]
["bitfinex","ETHUSD",1721417905113,3.446,3526.6,3523.5,2.4124]
["bitfinex","ETHUSD",1721417905114,1.7,3526.4,3523.5,2.4124]
["bitfinex","ETHUSD",1721417905296,3.446,3525.9,3523.6,0.04171899]
["bitfinex","ETHUSD",1721417905462,3.446,3525.9,3523.5,2.4124]
["bitfinex","ETHUSD",1721417905463,2.83708,3524.8,3523.5,2.4124]
["bitfinex","ETHUSD",1721417905662,3.446,3525.9,3523.5,2.4124]
["bitfinex","ETHUSD",1721417905888,2.83639,3525.6,3523.6,0.55]
["bitfinex","ETHUSD",1721417906168,2.83625,3525.8,3523.6,0.55]
["bitfinex","ETHUSD",1721417906408,6.28167,3526.6,3523.6,0.55]
["bitfinex","ETHUSD",1721417906409,5.83632,3525.7,3523.6,0.55]
["bitfinex","ETHUSD",1721417906568,2.83628,3525.8,3523.7,0.04687635]
["bitfinex","ETHUSD",1721417906769,2.83617,3525.9,3524.3,2.83744]
["bitfinex","ETHUSD",1721417907086,5.66531,3527.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721417907087,2.83599,3526.1,3524.6,2.4212]
["bitfinex","ETHUSD",1721417907297,5.3026,3526.9,3524.6,2.4212]
["bitfinex","ETHUSD",1721417907298,2.83614,3526.0,3524.6,2.4212]
["bitfinex","ETHUSD",1721417907468,2.83629,3525.8,3524.6,2.4212]
["bitfinex","ETHUSD",1721417907669,2.4672,3526.9,3524.6,2.4212]
["bitfinex","ETHUSD",1721417907870,2.83554,3526.7,3524.9,2.83695]
["bitfinex","ETHUSD",1721417908069,2.83572,3526.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721417908320,2.83572,3526.5,3524.6,5.25839]
["bitfinex","ETHUSD",1721417908321,2.83546,3526.8,3525.1,2.83678]
["bitfinex","ETHUSD",1721417908469,2.83551,3526.7,3524.7,2.83705]
["bitfinex","ETHUSD",1721417908667,3.631053,3527.6,3524.8,0.55]
["bitfinex","ETHUSD",1721417908877,2.83545,3526.8,3524.8,0.55]
["bitfinex","ETHUSD",1721417909113,2.83575,3526.4,3524.7,0.55]
["bitfinex","ETHUSD",1721417909417,3.631053,3527.6,3524.7,0.55]
["bitfinex","ETHUSD",1721417909418,2.836,3526.1,3524.7,0.55]
["bitfinex","ETHUSD",1721417909565,3.0,3526.0,3524.7,0.55]
["bitfinex","ETHUSD",1721417909910,5.83584,3526.3,3524.7,0.55]
["bitfinex","ETHUSD",1721417909911,2.83591,3526.2,3524.7,0.55]
["bitfinex","ETHUSD",1721417910143,3.0,3526.1,3524.7,0.55]
["bitfinex","ETHUSD",1721417910283,2.83595,3526.2,3524.7,0.55]
["bitfinex","ETHUSD",1721417910484,3.0,3526.1,3524.7,0.55]
["bitfinex","ETHUSD",1721417910985,2.4256,3526.5,3523.9,7.39]
["bitfinex","ETHUSD",1721417911191,2.4256,3526.5,3523.8,2.4669]
["bitfinex","ETHUSD",1721417911192,3.446,3525.8,3523.8,2.4669]
["bitfinex","ETHUSD",1721417911421,3.446,3525.8,3524.0,0.03113588]
["bitfinex","ETHUSD",1721417911625,2.83639,3525.6,3523.9,2.83773]
["bitfinex","ETHUSD",1721417911834,3.0,3525.7,3523.8,2.4669]
["bitfinex","ETHUSD",1721417912016,2.8362,3525.9,3524.0,0.03396641]
["bitfinex","ETHUSD",1721417912200,2.83674,3525.2,3523.8,2.4669]
["bitfinex","ETHUSD",1721417912404,3.0,3525.8,3523.8,2.4669]
["bitfinex","ETHUSD",1721417912640,3.0,3525.8,3523.9,0.0339831]
["bitfinex","ETHUSD",1721417912641,2.83697,3524.9,3523.9,0.0339831]
["bitfinex","ETHUSD",1721417912853,2.83708,3524.8,3523.9,0.0339831]
["bitfinex","ETHUSD",1721417912989,3.0,3524.7,3523.8,2.4669]
["bitfinex","ETHUSD",1721417913192,5.83715,3524.7,3523.8,2.4669]
["bitfinex","ETHUSD",1721417913395,2.83767,3524.1,3522.5,2.4332]
["bitfinex","ETHUSD",1721417913702,2.8372,3524.6,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417913913,2.83776,3524.0,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417914120,2.83748,3524.3,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417914338,3.0,3524.2,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417914493,2.83784,3523.8,3522.5,2.4332]
["bitfinex","ETHUSD",1721417914849,3.0,3523.7,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417915045,3.0,3524.2,3522.6,0.04219969]
["bitfinex","ETHUSD",1721417915330,2.83736,3524.4,3522.6,5.87000969]
["bitfinex","ETHUSD",1721417915493,3.0,3524.3,3522.6,3.03119969]
["bitfinex","ETHUSD",1721417915692,3.0,3524.3,3522.9,2.83856]
["bitfinex","ETHUSD",1721417915931,3.0,3525.6,3523.1,2.4425]
["bitfinex","ETHUSD",1721417916234,2.83753,3524.2,3523.2,0.03770352]
["bitfinex","ETHUSD",1721417916408,3.446,3525.7,3523.2,0.03770352]
["bitfinex","ETHUSD",1721417916605,3.446,3525.7,3523.1,2.4425]
["bitfinex","ETHUSD",1721417916606,2.83761,3524.1,3523.1,2.4425]
["bitfinex","ETHUSD",1721417916806,2.83647,3525.5,3523.1,2.4425]
["bitfinex","ETHUSD",1721417917015,3.446,3525.7,3523.1,2.4425]
["bitfinex","ETHUSD",1721417917016,2.83769,3524.0,3523.2,0.0418928]
["bitfinex","ETHUSD",1721417917337,2.83791,3523.8,3523.1,2.4425]
["bitfinex","ETHUSD",1721417917634,2.83792,3523.7,3523.1,2.4425]
["bitfinex","ETHUSD",1721417917832,2.83774,3524.0,3523.1,2.4425]
["bitfinex","ETHUSD",1721417918043,5.83778,3523.9,3523.1,2.4425]
["bitfinex","ETHUSD",1721417918243,3.0,3523.9,3523.1,2.4425]
["bitfinex","ETHUSD",1721417918395,3.0,3523.9,3521.5,2.27]
["bitfinex","ETHUSD",1721417918396,2.83832,3523.2,3521.5,2.27]
["bitfinex","ETHUSD",1721417918598,2.83849,3523.0,3521.5,2.27]
["bitfinex","ETHUSD",1721417918902,2.83785,3523.8,3521.6,0.03851343]
["bitfinex","ETHUSD",1721417918903,2.83907,3522.3,3521.6,0.03851343]
["bitfinex","ETHUSD",1721417919102,2.83907,3522.3,3521.5,2.27]
["bitfinex","ETHUSD",1721417919453,2.83881,3522.6,3521.5,2.27]
["bitfinex","ETHUSD",1721417919617,2.83935,3522.0,3521.5,2.27]
["bitfinex","ETHUSD",1721417919828,3.0,3522.5,3521.5,2.27]
["bitfinex","ETHUSD",1721417919829,2.83914,3522.2,3521.5,2.27]
["bitfinex","ETHUSD",1721417920017,2.83897,3522.4,3521.5,2.27]
["bitfinex","ETHUSD",1721417920018,2.83922,3522.1,3521.5,2.27]
["bitfinex","ETHUSD",1721417920343,2.83921,3522.1,3520.6,0.05679048]
["bitfinex","ETHUSD",1721417920513,5.8393,3522.0,3520.7,0.03244012]
["bitfinex","ETHUSD",1721417920718,5.8393,3522.0,3520.4,5.13912]
["bitfinex","ETHUSD",1721417920904,3.0,3522.0,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417921104,2.83905,3522.3,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417921105,3.0,3522.2,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417921365,2.83927,3522.1,3520.5,2.87298694]
["bitfinex","ETHUSD",1721417921666,3.0,3522.0,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417921841,3.0,3522.2,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417922017,2.8394,3521.9,3520.5,0.03251694]
["bitfinex","ETHUSD",1721417922346,3.0,3521.8,3520.6,0.05679078]
["bitfinex","ETHUSD",1721417922638,3.0,3522.6,3520.7,0.03244012]
["bitfinex","ETHUSD",1721417922844,2.94302672,3523.6,3520.9,2.3799]
["bitfinex","ETHUSD",1721417922845,2.83829,3523.3,3520.9,2.3799]
["bitfinex","ETHUSD",1721417923164,2.83866,3522.8,3521.0,3.47971416]
["bitfinex","ETHUSD",1721417923313,3.0,3522.7,3521.0,0.03285077]
["bitfinex","ETHUSD",1721417923508,2.8396,3521.7,3521.0,0.03285077]
["bitfinex","ETHUSD",1721417923822,3.446,3523.1,3520.9,2.3799]
["bitfinex","ETHUSD",1721417923823,3.0,3522.1,3520.9,2.3799]
["bitfinex","ETHUSD",1721417924023,2.8392,3522.2,3520.9,2.3799]
["bitfinex","ETHUSD",1721417924220,2.83916,3522.2,3520.9,2.3799]
["bitfinex","ETHUSD",1721417924524,3.0,3523.0,3520.9,2.3799]
["bitfinex","ETHUSD",1721417924525,2.83946,3521.8,3520.9,2.3799]
["bitfinex","ETHUSD",1721417924920,2.83971,3521.5,3520.9,2.3799]
["bitfinex","ETHUSD",1721417925144,2.83978,3521.4,3520.9,2.3799]
["bitfinex","ETHUSD",1721417925343,2.84023,3520.9,3520.2,2.4155]
["bitfinex","ETHUSD",1721417925544,3.0,3521.3,3520.3,0.02679386]
["bitfinex","ETHUSD",1721417925545,2.84033,3520.8,3520.3,0.02679386]
["bitfinex","ETHUSD",1721417925775,2.84034,3520.7,3520.3,0.02679386]
["bitfinex","ETHUSD",1721417925974,2.84034,3520.7,3519.5,2.4155]
["bitfinex","ETHUSD",1721417926273,2.84072,3520.3,3519.5,2.4155]
["bitfinex","ETHUSD",1721417926474,3.0,3520.6,3519.8,0.02697264]
["bitfinex","ETHUSD",1721417926851,2.8401,3521.0,3519.8,0.02697264]
["bitfinex","ETHUSD",1721417927049,3.0,3520.9,3519.8,0.02697264]
["bitfinex","ETHUSD",1721417927248,4.32542883,3521.7,3519.8,0.02697264]
["bitfinex","ETHUSD",1721417927583,2.84058,3520.4,3518.6,2.3502]
["bitfinex","ETHUSD",1721417927781,2.84026,3520.9,3518.6,2.3502]
["bitfinex","ETHUSD",1721417927782,2.84088,3520.1,3518.6,2.3502]
["bitfinex","ETHUSD",1721417927967,2.84078,3520.2,3518.6,2.3502]
["bitfinex","ETHUSD",1721417928172,2.84107,3519.8,3518.6,2.3502]
["bitfinex","ETHUSD",1721417928367,5.68214,3519.8,3518.6,2.3502]
["bitfinex","ETHUSD",1721417928675,5.09338,3520.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721417928676,2.84058,3520.4,3518.3,2.84227]
["bitfinex","ETHUSD",1721417928832,2.8416,3519.2,3516.9,2.3502]
["bitfinex","ETHUSD",1721417929036,2.84126,3519.6,3516.9,2.3502]
["bitfinex","ETHUSD",1721417929285,2.84245,3518.1,3517.0,0.02783412]
["bitfinex","ETHUSD",1721417929435,3.446,3518.4,3516.8,2.3502]
["bitfinex","ETHUSD",1721417929436,3.0,3518.0,3516.8,2.3502]
["bitfinex","ETHUSD",1721417929636,3.0,3518.0,3517.1,0.02780333]
["bitfinex","ETHUSD",1721417929878,2.84172,3519.0,3517.1,2.84318]
["bitfinex","ETHUSD",1721417930181,0.38646069,3519.5,3517.2,0.02777254]
["bitfinex","ETHUSD",1721417930182,3.0,3518.9,3517.2,0.02777254]
["bitfinex","ETHUSD",1721417930401,2.84288,3517.6,3517.2,0.02777254]
["bitfinex","ETHUSD",1721417930540,2.84312,3517.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721417930736,2.84275,3517.8,3516.3,0.02710104]
["bitfinex","ETHUSD",1721417931036,3.93646069,3518.7,3516.6,2.84364]
["bitfinex","ETHUSD",1721417931037,3.0,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1721417931235,3.0,3518.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721417931236,3.0,3518.7,3516.7,2.84357]
["bitfinex","ETHUSD",1721417931448,3.0,3518.7,3516.7,2.87616908]
["bitfinex","ETHUSD",1721417931449,2.84202,3518.7,3516.7,2.87616908]
["bitfinex","ETHUSD",1721417931653,2.84207,3518.6,3516.8,2.84347]
["bitfinex","ETHUSD",1721417931936,2.84207,3518.6,3516.7,0.03259908]
["bitfinex","ETHUSD",1721417931937,3.0,3518.5,3516.7,0.03259908]
["bitfinex","ETHUSD",1721417932157,3.0,3518.5,3516.8,0.03256058]
["bitfinex","ETHUSD",1721417932348,3.0,3518.5,3516.6,2.84365]
["bitfinex","ETHUSD",1721417932550,3.0,3518.6,3516.9,2.84339]
["bitfinex","ETHUSD",1721417932756,2.84205,3518.6,3517.0,0.05345016]
["bitfinex","ETHUSD",1721417933084,3.0,3518.5,3517.0,2.84331]
["bitfinex","ETHUSD",1721417933301,5.84197,3518.7,3517.1,0.05338418]
["bitfinex","ETHUSD",1721417933461,2.8421,3518.6,3517.1,0.05338418]
["bitfinex","ETHUSD",1721417933790,2.8421,3518.6,3516.5,2.3502]
["bitfinex","ETHUSD",1721417933791,3.0,3518.7,3516.8,2.84345]
["bitfinex","ETHUSD",1721417933993,5.6992,3519.7,3516.8,2.84345]
["bitfinex","ETHUSD",1721417933994,2.8421,3518.6,3516.8,2.84343]
["bitfinex","ETHUSD",1721417934144,3.0,3519.6,3516.5,5.19388]
["bitfinex","ETHUSD",1721417934145,3.55,3519.6,3516.9,0.05351615]
["bitfinex","ETHUSD",1721417934340,2.84228,3518.3,3516.9,0.05351615]
["bitfinex","ETHUSD",1721417934539,2.84228,3518.3,3517.0,0.05345016]
["bitfinex","ETHUSD",1721417934787,2.84228,3518.3,3516.5,5.19391]
["bitfinex","ETHUSD",1721417934788,2.8426,3517.9,3516.5,2.3502]
["bitfinex","ETHUSD",1721417934952,2.8426,3517.9,3517.1,0.05338418]
["bitfinex","ETHUSD",1721417935145,3.0,3518.2,3516.5,5.19393]
["bitfinex","ETHUSD",1721417935478,1.7,3519.3,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417935479,2.84244,3518.1,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417935688,2.84235,3518.3,3516.6,2.89733412]
["bitfinex","ETHUSD",1721417935996,3.0,3518.2,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417936291,5.84237,3518.2,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417936583,5.84237,3518.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721417936584,3.0,3518.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721417936768,3.0,3518.2,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417936769,3.0,3518.3,3516.6,0.05371412]
["bitfinex","ETHUSD",1721417936944,1.7,3519.4,3516.9,2.84334]
["bitfinex","ETHUSD",1721417936945,3.0,3518.4,3516.9,2.84334]
["bitfinex","ETHUSD",1721417937150,2.84203,3518.7,3517.0,2.89676016]
["bitfinex","ETHUSD",1721417937350,3.0,3518.6,3517.0,0.05345016]
["bitfinex","ETHUSD",1721417937551,3.0,3518.6,3517.1,0.0568571]
["bitfinex","ETHUSD",1721417937774,2.84157,3519.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721417937978,2.8414,3519.4,3517.6,2.94178477]
["bitfinex","ETHUSD",1721417938188,2.84097,3520.0,3517.6,2.94178477]
["bitfinex","ETHUSD",1721417938189,0.05144718,3519.3,3517.9,2.84253]
["bitfinex","ETHUSD",1721417938459,0.05144718,3519.3,3518.0,0.05684203]
["bitfinex","ETHUSD",1721417938673,0.05144718,3519.3,3518.0,0.03839843]
["bitfinex","ETHUSD",1721417938949,0.05144718,3519.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721417939286,0.05144718,3519.3,3518.2,2.84229]
["bitfinex","ETHUSD",1721417939497,0.05144718,3519.3,3518.1,0.0382491]
["bitfinex","ETHUSD",1721417939788,0.05144718,3519.3,3518.4,2.84218]
["bitfinex","ETHUSD",1721417939970,0.05144718,3519.3,3518.4,2.348]
["bitfinex","ETHUSD",1721417940187,0.05144718,3519.3,3518.4,5.19014]
["bitfinex","ETHUSD",1721417940394,0.05144718,3519.3,3519.1,2.8416]
["bitfinex","ETHUSD",1721417940597,0.05144718,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721417941484,0.05144718,3519.3,3519.2,8.0311]
["bitfinex","ETHUSD",1721417941791,2.2872,3521.7,3519.2,5.73955]
["bitfinex","ETHUSD",1721417941792,3.978042,3521.6,3519.2,5.73955]
["bitfinex","ETHUSD",1721417941964,2.83911,3522.3,3520.1,2.84081]
["bitfinex","ETHUSD",1721417941965,2.83949,3521.8,3520.1,2.84081]
["bitfinex","ETHUSD",1721417942161,2.83949,3521.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721417942162,2.83949,3521.8,3520.2,2.84073]
["bitfinex","ETHUSD",1721417942504,2.83895,3522.5,3520.6,2.84035]
["bitfinex","ETHUSD",1721417942505,2.83889,3522.5,3520.6,2.84035]
["bitfinex","ETHUSD",1721417942701,2.83889,3522.5,3520.7,2.84033]
["bitfinex","ETHUSD",1721417942903,2.83865,3522.8,3520.9,2.8401]
["bitfinex","ETHUSD",1721417943061,3.446,3522.4,3519.2,0.55]
["bitfinex","ETHUSD",1721417943264,3.446,3520.8,3518.1,2.348]
["bitfinex","ETHUSD",1721417943759,2.84108,3519.8,3518.1,2.348]
["bitfinex","ETHUSD",1721417944109,2.84092,3520.0,3518.3,2.84227]
["bitfinex","ETHUSD",1721417944254,2.84074,3520.2,3518.5,2.84204]
["bitfinex","ETHUSD",1721417944459,2.84074,3520.2,3518.1,2.348]
["bitfinex","ETHUSD",1721417944460,3.0,3520.1,3518.1,2.348]
["bitfinex","ETHUSD",1721417944659,3.446,3521.5,3519.0,2.84164]
["bitfinex","ETHUSD",1721417944660,3.0,3520.7,3519.0,2.84164]
["bitfinex","ETHUSD",1721417944913,2.84004,3521.1,3519.5,2.348]
["bitfinex","ETHUSD",1721417945090,2.83979,3521.4,3519.5,2.348]
["bitfinex","ETHUSD",1721417945091,2.83994,3521.2,3519.5,2.348]
["bitfinex","ETHUSD",1721417945303,5.84005,3521.1,3519.5,5.18931]
["bitfinex","ETHUSD",1721417945481,2.83979,3521.4,3519.5,2.348]
["bitfinex","ETHUSD",1721417945690,2.83979,3521.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721417945999,2.83936,3522.0,3519.5,5.1893]
["bitfinex","ETHUSD",1721417946000,2.83987,3521.3,3519.7,2.84113]
["bitfinex","ETHUSD",1721417946210,2.83955,3521.7,3519.8,2.84106]
["bitfinex","ETHUSD",1721417946410,2.83984,3521.4,3519.5,2.348]
["bitfinex","ETHUSD",1721417946698,2.83999,3521.2,3519.5,5.18926]
["bitfinex","ETHUSD",1721417946917,2.83984,3521.4,3519.6,2.8412]
["bitfinex","ETHUSD",1721417947100,2.83987,3521.3,3519.6,2.8412]
["bitfinex","ETHUSD",1721417947265,2.83987,3521.3,3519.7,2.84113]
["bitfinex","ETHUSD",1721417947462,2.83947,3521.8,3519.5,2.348]
["bitfinex","ETHUSD",1721417947683,5.12649,3522.1,3520.3,2.84063]
["bitfinex","ETHUSD",1721417948029,1.43497853,3522.7,3520.0,2.8409]
["bitfinex","ETHUSD",1721417948030,2.839,3522.4,3520.8,2.3713]
["bitfinex","ETHUSD",1721417948314,2.83898,3522.4,3520.8,2.3713]
["bitfinex","ETHUSD",1721417948664,2.83881,3522.6,3520.8,2.3713]
["bitfinex","ETHUSD",1721417948665,2.83906,3522.3,3520.8,2.3713]
["bitfinex","ETHUSD",1721417949100,2.83881,3522.6,3520.8,5.21155]
["bitfinex","ETHUSD",1721417949492,2.83881,3522.6,3520.9,2.896975]
["bitfinex","ETHUSD",1721417949697,2.83865,3522.8,3521.0,2.84004]
["bitfinex","ETHUSD",1721417949882,2.8385,3523.0,3521.2,2.83993]
["bitfinex","ETHUSD",1721417950079,2.83867,3522.8,3521.2,2.83993]
["bitfinex","ETHUSD",1721417950279,2.3448,3523.4,3521.0,2.84004]
["bitfinex","ETHUSD",1721417950280,2.83873,3522.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721417950562,2.83858,3522.9,3520.8,2.3713]
["bitfinex","ETHUSD",1721417950563,2.83864,3522.9,3520.8,2.3713]
["bitfinex","ETHUSD",1721417950764,2.83895,3522.5,3520.8,2.3713]
["bitfinex","ETHUSD",1721417951005,2.83874,3522.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721417951212,2.83841,3523.1,3521.0,0.05679105]
["bitfinex","ETHUSD",1721417951408,2.83841,3523.1,3521.4,2.83971]
["bitfinex","ETHUSD",1721417951621,2.97119969,3524.1,3521.5,0.55]
["bitfinex","ETHUSD",1721417951622,2.83835,3523.2,3521.5,0.55]
["bitfinex","ETHUSD",1721417951819,2.83815,3523.5,3521.5,0.55]
["bitfinex","ETHUSD",1721417952279,2.83794,3523.7,3521.5,0.55]
["bitfinex","ETHUSD",1721417952610,2.83817,3523.4,3521.9,5.27537]
["bitfinex","ETHUSD",1721417952811,2.83794,3523.7,3522.0,2.83929]
["bitfinex","ETHUSD",1721417953130,2.83794,3523.7,3522.1,5.67838]
["bitfinex","ETHUSD",1721417953291,1.137509,3524.4,3522.2,2.83907]
["bitfinex","ETHUSD",1721417953495,2.83729,3524.5,3521.9,2.436]
["bitfinex","ETHUSD",1721417953679,2.83816,3523.4,3521.9,2.436]
["bitfinex","ETHUSD",1721417953875,2.83793,3523.7,3521.4,3.43423581]
["bitfinex","ETHUSD",1721417953876,2.83824,3523.3,3521.4,0.44523581]
["bitfinex","ETHUSD",1721417954075,2.83871,3522.8,3521.2,2.436]
["bitfinex","ETHUSD",1721417954304,2.83821,3523.4,3521.2,2.436]
["bitfinex","ETHUSD",1721417954524,2.8384,3523.2,3521.2,2.436]
["bitfinex","ETHUSD",1721417954704,5.83826,3523.3,3521.5,2.83968]
["bitfinex","ETHUSD",1721417954904,5.83826,3523.3,3521.2,5.425]
["bitfinex","ETHUSD",1721417955104,3.0,3523.3,3521.8,2.83945]
["bitfinex","ETHUSD",1721417955320,2.83826,3523.3,3521.6,2.83957]
["bitfinex","ETHUSD",1721417955525,3.0,3523.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721417955886,2.3043,3524.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721417955887,2.83795,3523.7,3521.8,2.83945]
["bitfinex","ETHUSD",1721417956118,2.83782,3523.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721417956283,2.83782,3523.9,3521.9,0.60676964]
["bitfinex","ETHUSD",1721417956284,2.83768,3524.0,3522.4,5.14941]
["bitfinex","ETHUSD",1721417956491,1.137398,3524.7,3522.5,2.83888]
["bitfinex","ETHUSD",1721417956492,2.83738,3524.4,3522.5,2.83888]
["bitfinex","ETHUSD",1721417956716,2.83738,3524.4,3522.4,2.3105]
["bitfinex","ETHUSD",1721417956717,2.83763,3524.1,3522.4,2.3105]
["bitfinex","ETHUSD",1721417957037,2.83782,3523.9,3522.4,2.3105]
["bitfinex","ETHUSD",1721417957204,2.83763,3524.1,3522.4,5.14941]
["bitfinex","ETHUSD",1721417957409,2.83763,3524.1,3522.4,2.3105]
["bitfinex","ETHUSD",1721417957594,2.3402,3524.9,3522.4,2.3105]
["bitfinex","ETHUSD",1721417957595,2.83746,3524.3,3522.4,2.3105]
["bitfinex","ETHUSD",1721417957939,2.83746,3524.3,3522.5,2.83888]
["bitfinex","ETHUSD",1721417958095,2.3402,3524.9,3522.5,0.05676203]
["bitfinex","ETHUSD",1721417958291,3.446,3525.0,3522.5,0.2367262]
["bitfinex","ETHUSD",1721417958530,2.83711,3524.8,3523.1,2.83834]
["bitfinex","ETHUSD",1721417958706,0.2963156,3525.7,3523.5,2.83807]
["bitfinex","ETHUSD",1721417958707,2.83685,3525.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721417958923,1.7,3526.1,3523.1,2.3349]
["bitfinex","ETHUSD",1721417959153,2.83642,3525.6,3523.1,2.3349]
["bitfinex","ETHUSD",1721417959361,2.83714,3524.7,3523.1,2.3349]
["bitfinex","ETHUSD",1721417959528,2.83725,3524.6,3523.1,2.3349]
["bitfinex","ETHUSD",1721417959731,2.8369,3525.0,3523.2,2.83831]
["bitfinex","ETHUSD",1721417960459,2.83751,3524.3,3523.1,2.3349]
["bitfinex","ETHUSD",1721417960779,2.83729,3524.5,3523.1,2.3349]
["bitfinex","ETHUSD",1721417960983,2.83714,3524.7,3523.1,2.3349]
["bitfinex","ETHUSD",1721417960984,3.0,3524.4,3523.1,2.3349]
["bitfinex","ETHUSD",1721417961332,2.83666,3525.3,3523.2,0.0567499]
["bitfinex","ETHUSD",1721417961530,2.83648,3525.5,3523.7,2.83787]
["bitfinex","ETHUSD",1721417961849,2.83665,3525.3,3523.3,3.38824]
["bitfinex","ETHUSD",1721417962169,2.83665,3525.3,3523.1,2.3349]
["bitfinex","ETHUSD",1721417962170,2.83722,3524.6,3523.1,2.3349]
["bitfinex","ETHUSD",1721417962365,2.8368,3525.1,3523.3,2.83824]
["bitfinex","ETHUSD",1721417962538,2.83688,3525.0,3523.3,2.83824]
["bitfinex","ETHUSD",1721417962738,10.919974,3526.2,3523.1,2.3349]
["bitfinex","ETHUSD",1721417962739,2.83663,3525.4,3523.8,2.83782]
["bitfinex","ETHUSD",1721417962974,2.83631,3525.8,3523.5,2.305]
["bitfinex","ETHUSD",1721417963170,2.83619,3525.9,3524.0,2.83767]
["bitfinex","ETHUSD",1721417963330,3.972533,3526.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721417963331,2.83624,3525.8,3524.1,2.83759]
["bitfinex","ETHUSD",1721417963527,2.83624,3525.8,3524.0,2.83768]
["bitfinex","ETHUSD",1721417963732,2.83551,3526.7,3524.1,2.8376]
["bitfinex","ETHUSD",1721417963733,2.83587,3526.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721417963935,2.83638,3525.7,3523.9,2.83771]
["bitfinex","ETHUSD",1721417964164,2.83638,3525.7,3524.0,0.55]
["bitfinex","ETHUSD",1721417964365,2.83529,3527.0,3524.0,0.55]
["bitfinex","ETHUSD",1721417964674,2.83654,3525.5,3523.8,3.38784]
["bitfinex","ETHUSD",1721417964843,2.83567,3526.5,3523.7,2.305]
["bitfinex","ETHUSD",1721417964844,2.8362,3525.9,3523.7,2.305]
["bitfinex","ETHUSD",1721417965038,3.0,3525.8,3523.7,2.305]
["bitfinex","ETHUSD",1721417965230,3.0,3525.8,3523.7,5.14291]
["bitfinex","ETHUSD",1721417965231,2.83654,3525.5,3523.7,5.14291]
["bitfinex","ETHUSD",1721417965447,3.0,3525.4,3523.7,2.305]
["bitfinex","ETHUSD",1721417965676,2.83717,3524.7,3523.7,2.305]
["bitfinex","ETHUSD",1721417965829,2.83724,3524.6,3523.7,2.305]
["bitfinex","ETHUSD",1721417966037,2.83625,3525.8,3523.8,2.83779]
["bitfinex","ETHUSD",1721417966370,2.83625,3525.8,3524.2,2.83746]
["bitfinex","ETHUSD",1721417966600,2.83625,3525.8,3524.0,2.83763]
["bitfinex","ETHUSD",1721417966601,2.83612,3526.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721417966778,2.83648,3525.5,3523.9,2.83772]
["bitfinex","ETHUSD",1721417967078,2.83648,3525.5,3523.7,2.305]
["bitfinex","ETHUSD",1721417967079,2.8363,3525.8,3524.1,2.83758]
["bitfinex","ETHUSD",1721417967277,2.83617,3525.9,3524.2,2.894176]
["bitfinex","ETHUSD",1721417967580,5.10207,3527.0,3524.2,2.894176]
["bitfinex","ETHUSD",1721417967581,2.83623,3525.8,3524.3,2.4844]
["bitfinex","ETHUSD",1721417967734,2.83644,3525.6,3524.3,2.4844]
["bitfinex","ETHUSD",1721417967934,3.0,3525.7,3524.3,2.4844]
["bitfinex","ETHUSD",1721417968189,2.83574,3526.5,3524.3,2.4844]
["bitfinex","ETHUSD",1721417968190,5.83615,3525.9,3524.3,2.4844]
["bitfinex","ETHUSD",1721417968483,2.83631,3525.7,3524.3,2.4844]
["bitfinex","ETHUSD",1721417968771,2.83665,3525.3,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969079,2.8366,3525.4,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969287,5.8366,3525.4,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969492,2.83673,3525.2,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969770,3.0,3525.4,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969771,2.83681,3525.1,3524.3,2.4844]
["bitfinex","ETHUSD",1721417969980,3.0,3525.0,3524.3,2.4844]
["bitfinex","ETHUSD",1721417970177,2.83704,3524.8,3524.3,2.4844]
["bitfinex","ETHUSD",1721417970380,2.83704,3524.8,3523.3,2.4615]
["bitfinex","ETHUSD",1721417970381,2.83721,3524.6,3523.3,2.4615]
["bitfinex","ETHUSD",1721417970553,2.83741,3524.4,3523.3,2.4615]
["bitfinex","ETHUSD",1721417970875,2.83691,3525.0,3523.3,2.4615]
["bitfinex","ETHUSD",1721417970876,2.83706,3524.8,3523.3,2.4615]
["bitfinex","ETHUSD",1721417971090,3.0,3524.7,3522.0,2.4615]
["bitfinex","ETHUSD",1721417971254,2.83875,3522.7,3522.0,2.4615]
["bitfinex","ETHUSD",1721417971894,2.83839,3523.2,3522.0,2.4615]
["bitfinex","ETHUSD",1721417972035,2.83818,3523.4,3522.0,2.4615]
["bitfinex","ETHUSD",1721417972238,3.0,3523.3,3522.0,2.4615]
["bitfinex","ETHUSD",1721417972683,3.0,3523.3,3522.1,0.0567726]
["bitfinex","ETHUSD",1721417972987,3.0,3523.5,3522.3,2.83899]
["bitfinex","ETHUSD",1721417973139,2.83769,3524.0,3522.3,2.89575226]
["bitfinex","ETHUSD",1721417973340,3.0,3523.9,3522.6,2.3596]
["bitfinex","ETHUSD",1721417973644,3.0,3524.1,3522.6,5.1984]
["bitfinex","ETHUSD",1721417973863,3.0,3524.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721417974071,3.0,3524.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721417974242,3.0,3524.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721417974445,5.83744,3524.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721417974644,2.83752,3524.2,3522.6,5.19837]
["bitfinex","ETHUSD",1721417974982,3.0,3524.1,3522.6,5.19837]
["bitfinex","ETHUSD",1721417975785,3.0,3524.1,3522.8,2.83858]
["bitfinex","ETHUSD",1721417975988,3.0,3524.1,3522.1,5.82816]
["bitfinex","ETHUSD",1721417975989,2.83779,3523.9,3521.6,5.3148]
["bitfinex","ETHUSD",1721417976286,2.83797,3523.7,3521.6,5.3148]
["bitfinex","ETHUSD",1721417976443,2.83777,3523.9,3522.1,2.83921]
["bitfinex","ETHUSD",1721417976444,3.0,3523.6,3522.1,2.83921]
["bitfinex","ETHUSD",1721417976645,3.0,3523.7,3522.0,5.16509]
["bitfinex","ETHUSD",1721417976878,2.83752,3524.2,3522.5,2.83889]
["bitfinex","ETHUSD",1721417977091,2.83775,3524.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721417977241,3.0,3524.9,3522.0,2.3258]
["bitfinex","ETHUSD",1721417977242,3.0,3524.1,3522.0,2.3258]
["bitfinex","ETHUSD",1721417977441,3.0,3524.2,3522.0,2.3258]
["bitfinex","ETHUSD",1721417977644,2.83891,3522.5,3522.0,2.3258]
["bitfinex","ETHUSD",1721417978151,2.83916,3522.2,3521.0,2.3006]
["bitfinex","ETHUSD",1721417978378,3.0,3522.9,3521.0,2.3006]
["bitfinex","ETHUSD",1721417978580,2.83952,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721417978745,2.8395,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721417979097,2.8398,3521.4,3521.0,2.3006]
["bitfinex","ETHUSD",1721417979246,2.83987,3521.3,3519.6,2.84116]
["bitfinex","ETHUSD",1721417979441,2.83987,3521.3,3519.5,2.3204]
["bitfinex","ETHUSD",1721417979442,2.83987,3521.3,3519.8,0.44538525]
["bitfinex","ETHUSD",1721417979681,2.83978,3521.4,3519.8,3.28644525]
["bitfinex","ETHUSD",1721417980010,3.0,3521.5,3519.8,3.28644525]
["bitfinex","ETHUSD",1721417980011,3.0,3521.5,3519.8,0.44538525]
["bitfinex","ETHUSD",1721417980282,2.83968,3521.6,3520.0,2.8409]
["bitfinex","ETHUSD",1721417980585,3.0,3521.5,3520.0,2.8409]
["bitfinex","ETHUSD",1721417981086,3.0,3521.5,3519.9,2.84096]
["bitfinex","ETHUSD",1721417984791,2.84007,3521.1,3519.8,2.3001]
["bitfinex","ETHUSD",1721417985088,5.8401,3521.0,3519.8,2.3001]
["bitfinex","ETHUSD",1721417985384,3.0,3521.0,3519.8,2.3001]
["bitfinex","ETHUSD",1721417985585,5.84004,3521.1,3519.8,2.3001]
["bitfinex","ETHUSD",1721417985752,2.8403,3520.8,3519.8,2.3001]
["bitfinex","ETHUSD",1721417985949,2.8403,3520.8,3518.6,0.4455327]
["bitfinex","ETHUSD",1721417985950,2.84141,3519.4,3518.6,0.4455327]
["bitfinex","ETHUSD",1721417986187,2.84141,3519.4,3518.1,2.3001]
["bitfinex","ETHUSD",1721417986482,2.8415,3519.3,3518.1,2.3001]
["bitfinex","ETHUSD",1721417986719,2.84151,3519.3,3518.1,2.3001]
["bitfinex","ETHUSD",1721417987050,3.0,3519.7,3518.1,2.3001]
["bitfinex","ETHUSD",1721417987244,3.446,3520.0,3518.1,2.3001]
["bitfinex","ETHUSD",1721417987245,2.84196,3518.7,3518.1,2.3001]
["bitfinex","ETHUSD",1721417987676,2.84183,3518.9,3518.1,2.3001]
["bitfinex","ETHUSD",1721417988262,2.84165,3519.1,3518.1,2.3001]
["bitfinex","ETHUSD",1721417988490,0.38109646,3519.7,3518.1,2.3001]
["bitfinex","ETHUSD",1721417988688,2.3338,3520.8,3518.1,2.3001]
["bitfinex","ETHUSD",1721417988689,3.0,3519.6,3518.2,2.84232]
["bitfinex","ETHUSD",1721417988850,2.84119,3519.7,3518.1,2.3001]
["bitfinex","ETHUSD",1721417989055,2.84055,3520.5,3518.1,2.3001]
["bitfinex","ETHUSD",1721417989388,5.17409,3520.8,3518.2,0.05683292]
["bitfinex","ETHUSD",1721417989561,2.84029,3520.8,3519.0,2.8417]
["bitfinex","ETHUSD",1721417989749,3.446,3520.6,3518.7,2.282]
["bitfinex","ETHUSD",1721417989956,2.84137,3519.5,3518.7,2.282]
["bitfinex","ETHUSD",1721417990191,2.84153,3519.3,3517.5,2.84285]
["bitfinex","ETHUSD",1721417990358,2.8417,3519.1,3517.3,2.84304]
["bitfinex","ETHUSD",1721417990558,2.84204,3518.6,3517.2,2.282]
["bitfinex","ETHUSD",1721417990757,2.84139,3519.4,3517.2,2.282]
["bitfinex","ETHUSD",1721417990758,2.84172,3519.0,3517.2,2.282]
["bitfinex","ETHUSD",1721417990994,2.84186,3518.9,3517.2,2.282]
["bitfinex","ETHUSD",1721417991155,2.8419,3518.8,3517.2,2.282]
["bitfinex","ETHUSD",1721417991857,3.0,3519.5,3517.6,2.84277]
["bitfinex","ETHUSD",1721417992064,2.84154,3519.3,3517.4,2.84297]
["bitfinex","ETHUSD",1721417992292,2.8417,3519.1,3517.4,2.84297]
["bitfinex","ETHUSD",1721417992492,2.84154,3519.3,3517.7,2.84276]
["bitfinex","ETHUSD",1721417992693,3.0,3519.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721417992857,3.0,3519.4,3517.9,2.84258]
["bitfinex","ETHUSD",1721417993054,3.0,3519.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721417993377,2.841,3519.9,3517.2,5.12511]
["bitfinex","ETHUSD",1721417993378,3.0,3519.6,3517.2,2.282]
["bitfinex","ETHUSD",1721417993550,3.446,3519.9,3517.2,2.282]
["bitfinex","ETHUSD",1721417993551,2.84131,3519.5,3517.2,2.282]
["bitfinex","ETHUSD",1721417993903,2.84193,3518.8,3517.2,2.282]
["bitfinex","ETHUSD",1721417994062,2.84204,3518.6,3517.2,2.282]
["bitfinex","ETHUSD",1721417994294,3.0,3518.5,3517.2,2.282]
["bitfinex","ETHUSD",1721417994495,5.84213,3518.5,3517.2,2.282]
["bitfinex","ETHUSD",1721417995286,3.0,3518.5,3517.2,2.282]
["bitfinex","ETHUSD",1721417995492,3.0,3518.7,3517.2,5.12515]
["bitfinex","ETHUSD",1721417995711,5.84197,3518.7,3517.2,2.282]
["bitfinex","ETHUSD",1721417996202,5.84197,3518.7,3517.2,5.12514]
["bitfinex","ETHUSD",1721417996203,3.0,3518.7,3517.2,5.12514]
["bitfinex","ETHUSD",1721417996401,5.84195,3518.7,3517.2,2.282]
["bitfinex","ETHUSD",1721417996818,3.0,3518.7,3516.5,0.44573989]
["bitfinex","ETHUSD",1721417997027,2.84242,3518.2,3516.4,2.3847]
["bitfinex","ETHUSD",1721417997185,2.84262,3517.9,3516.4,2.3847]
["bitfinex","ETHUSD",1721417997630,3.0,3518.2,3516.4,2.3847]
["bitfinex","ETHUSD",1721417997786,2.84269,3517.8,3516.4,2.3847]
["bitfinex","ETHUSD",1721417997991,2.84306,3517.4,3516.4,2.3847]
["bitfinex","ETHUSD",1721417998203,2.84293,3517.5,3516.4,2.3847]
["bitfinex","ETHUSD",1721417998625,5.84283,3517.7,3516.4,2.3847]
["bitfinex","ETHUSD",1721417998830,2.84296,3517.5,3516.4,2.3847]
["bitfinex","ETHUSD",1721417999029,3.0,3517.7,3516.4,2.3847]
["bitfinex","ETHUSD",1721417999228,3.0,3518.1,3515.7,2.3847]
["bitfinex","ETHUSD",1721417999433,2.84253,3518.0,3515.9,2.8442]
["bitfinex","ETHUSD",1721417999588,3.0,3518.4,3516.0,2.84407]
["bitfinex","ETHUSD",1721417999792,2.84286,3517.6,3515.9,2.84416]
["bitfinex","ETHUSD",1721417999993,3.0,3517.5,3515.7,2.3847]
["bitfinex","ETHUSD",1721418000240,2.8425,3518.1,3515.7,2.3847]
["bitfinex","ETHUSD",1721418000596,2.84302,3517.4,3515.9,2.84421]
["bitfinex","ETHUSD",1721418000833,3.0,3518.0,3516.0,2.84412]
["bitfinex","ETHUSD",1721418000834,2.8427,3517.8,3516.0,2.84412]
["bitfinex","ETHUSD",1721418001016,5.84276,3517.7,3516.0,2.84412]
["bitfinex","ETHUSD",1721418001326,2.84286,3517.6,3515.8,2.84424]
["bitfinex","ETHUSD",1721418001504,3.0,3517.5,3516.1,2.84404]
["bitfinex","ETHUSD",1721418001701,2.84222,3518.4,3515.9,0.05687003]
["bitfinex","ETHUSD",1721418001885,2.84245,3518.1,3516.4,2.84376]
["bitfinex","ETHUSD",1721418002089,2.84245,3518.1,3516.3,2.4743]
["bitfinex","ETHUSD",1721418002090,2.84245,3518.1,3516.5,2.84372]
["bitfinex","ETHUSD",1721418002289,2.84245,3518.1,3516.6,2.84365]
["bitfinex","ETHUSD",1721418002539,2.84226,3518.4,3516.3,2.4743]
["bitfinex","ETHUSD",1721418002842,2.84275,3517.8,3516.3,2.4743]
["bitfinex","ETHUSD",1721418003130,2.84245,3518.1,3516.3,2.4743]
["bitfinex","ETHUSD",1721418003350,2.84268,3517.8,3516.3,2.4743]
["bitfinex","ETHUSD",1721418003505,2.84271,3517.8,3516.2,2.9964327]
["bitfinex","ETHUSD",1721418003700,2.84293,3517.5,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418004115,3.0,3517.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418004331,2.84318,3517.2,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418004531,2.84304,3517.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418004748,3.0,3517.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418005045,2.84242,3518.2,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418005046,2.84227,3518.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418005218,2.8426,3517.9,3516.3,2.84386]
["bitfinex","ETHUSD",1721418005427,3.446,3518.5,3516.3,2.84386]
["bitfinex","ETHUSD",1721418005428,3.0,3517.8,3516.3,2.84386]
["bitfinex","ETHUSD",1721418005629,3.0,3518.0,3516.5,2.84368]
["bitfinex","ETHUSD",1721418006011,3.0,3518.0,3516.4,2.2873]
["bitfinex","ETHUSD",1721418006336,2.84277,3517.7,3516.4,2.2873]
["bitfinex","ETHUSD",1721418006538,2.84301,3517.4,3516.4,2.2873]
["bitfinex","ETHUSD",1721418007048,3.0,3517.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418007252,3.0,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418007414,2.84355,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418007748,2.84363,3516.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418007917,3.0,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418008116,2.84375,3516.5,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418008312,3.0,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418008553,3.0,3516.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418010440,2.84194,3518.8,3517.1,2.4118]
["bitfinex","ETHUSD",1721418010641,4.5488458,3519.6,3517.1,2.4118]
["bitfinex","ETHUSD",1721418010642,2.84169,3519.1,3517.1,5.25502]
["bitfinex","ETHUSD",1721418010966,2.84183,3518.9,3517.4,2.843]
["bitfinex","ETHUSD",1721418011472,2.4922,3519.6,3517.4,2.84299]
["bitfinex","ETHUSD",1721418011473,2.84149,3519.3,3517.4,2.84299]
["bitfinex","ETHUSD",1721418011673,2.4922,3519.6,3517.1,2.4118]
["bitfinex","ETHUSD",1721418011967,2.84169,3519.1,3517.5,2.84292]
["bitfinex","ETHUSD",1721418012164,6.28704,3519.9,3517.9,2.84254]
["bitfinex","ETHUSD",1721418012165,2.84131,3519.5,3517.9,2.84254]
["bitfinex","ETHUSD",1721418012375,2.84116,3519.7,3517.9,2.89943657]
["bitfinex","ETHUSD",1721418012529,2.84099,3519.9,3518.0,2.4633]
["bitfinex","ETHUSD",1721418012733,2.4284,3520.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721418012734,2.84067,3520.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721418012967,2.84067,3520.3,3518.0,5.30578]
["bitfinex","ETHUSD",1721418012968,2.84066,3520.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721418013133,2.84051,3520.5,3518.0,2.4633]
["bitfinex","ETHUSD",1721418013472,2.4284,3520.9,3519.3,2.8414]
["bitfinex","ETHUSD",1721418013473,2.84019,3520.9,3519.3,2.8414]
["bitfinex","ETHUSD",1721418013774,2.84002,3521.1,3519.4,2.84139]
["bitfinex","ETHUSD",1721418013975,2.84002,3521.1,3519.5,2.84128]
["bitfinex","ETHUSD",1721418014131,2.84002,3521.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721418014334,3.9919,3522.1,3519.6,2.84122]
["bitfinex","ETHUSD",1721418014335,2.8397,3521.5,3519.6,2.84122]
["bitfinex","ETHUSD",1721418014634,2.8397,3521.5,3519.8,2.84106]
["bitfinex","ETHUSD",1721418014834,2.83964,3521.6,3519.4,2.4784]
["bitfinex","ETHUSD",1721418015078,2.83948,3521.8,3520.0,2.84083]
["bitfinex","ETHUSD",1721418015292,2.83933,3522.0,3520.1,2.51480607]
["bitfinex","ETHUSD",1721418015446,2.83927,3522.1,3520.4,2.84058]
["bitfinex","ETHUSD",1721418015759,2.83906,3522.3,3520.1,2.458]
["bitfinex","ETHUSD",1721418015760,2.8393,3522.0,3520.3,2.84063]
["bitfinex","ETHUSD",1721418015971,2.83908,3522.3,3520.6,2.8404]
["bitfinex","ETHUSD",1721418016128,2.8392,3522.2,3520.4,2.84055]
["bitfinex","ETHUSD",1721418016328,2.83922,3522.1,3520.4,2.84055]
["bitfinex","ETHUSD",1721418016527,2.83908,3522.3,3520.5,2.84049]
["bitfinex","ETHUSD",1721418016780,2.83961,3521.6,3520.1,2.458]
["bitfinex","ETHUSD",1721418016986,2.83972,3521.5,3520.1,2.458]
["bitfinex","ETHUSD",1721418017187,2.84034,3520.8,3520.1,2.458]
["bitfinex","ETHUSD",1721418017388,2.84034,3520.8,3517.5,7.39]
["bitfinex","ETHUSD",1721418017389,2.8407,3520.3,3518.9,2.3989]
["bitfinex","ETHUSD",1721418017677,2.84011,3521.0,3518.9,2.3989]
["bitfinex","ETHUSD",1721418017678,2.84061,3520.4,3518.9,2.3989]
["bitfinex","ETHUSD",1721418017881,3.0,3520.7,3519.0,2.84171]
["bitfinex","ETHUSD",1721418018331,2.8405,3520.5,3518.9,2.3989]
["bitfinex","ETHUSD",1721418018774,5.84041,3520.7,3518.9,5.24062]
["bitfinex","ETHUSD",1721418018937,3.0,3520.7,3519.0,2.84169]
["bitfinex","ETHUSD",1721418019135,3.0,3520.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721418019376,3.0,3521.2,3519.4,2.84138]
["bitfinex","ETHUSD",1721418019566,3.0,3521.2,3518.9,2.3989]
["bitfinex","ETHUSD",1721418019787,2.84034,3520.7,3518.9,2.3989]
["bitfinex","ETHUSD",1721418019991,2.84052,3520.5,3518.9,2.3989]
["bitfinex","ETHUSD",1721418020292,2.84053,3520.5,3518.9,2.3989]
["bitfinex","ETHUSD",1721418020454,3.0,3520.6,3518.9,2.3989]
["bitfinex","ETHUSD",1721418020797,2.84092,3520.0,3518.9,2.3989]
["bitfinex","ETHUSD",1721418020951,2.84107,3519.8,3518.9,2.3989]
["bitfinex","ETHUSD",1721418021151,2.84107,3519.8,3517.9,7.39]
["bitfinex","ETHUSD",1721418021152,2.84034,3520.7,3518.0,2.4641]
["bitfinex","ETHUSD",1721418021364,2.84159,3519.2,3518.0,2.4641]
["bitfinex","ETHUSD",1721418021689,2.84179,3519.0,3518.0,2.4641]
["bitfinex","ETHUSD",1721418021990,2.84155,3519.2,3518.0,2.4641]
["bitfinex","ETHUSD",1721418022189,2.84189,3518.8,3518.0,2.4641]
["bitfinex","ETHUSD",1721418022591,2.84172,3519.0,3518.0,2.4641]
["bitfinex","ETHUSD",1721418022755,3.0,3519.3,3518.0,2.4641]
["bitfinex","ETHUSD",1721418022955,3.0,3519.2,3518.2,2.8423]
["bitfinex","ETHUSD",1721418023156,2.84115,3519.7,3518.0,5.30661]
["bitfinex","ETHUSD",1721418023357,2.84073,3520.3,3518.5,2.84211]
["bitfinex","ETHUSD",1721418023693,2.84084,3520.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721418023997,2.84055,3520.5,3518.7,2.84189]
["bitfinex","ETHUSD",1721418024181,2.84032,3520.8,3518.8,2.84186]
["bitfinex","ETHUSD",1721418024396,2.84034,3520.7,3519.2,2.4641]
["bitfinex","ETHUSD",1721418024608,2.84002,3521.1,3519.2,2.4641]
["bitfinex","ETHUSD",1721418024814,2.83996,3521.2,3519.5,2.84125]
["bitfinex","ETHUSD",1721418024977,2.83979,3521.4,3519.5,2.84125]
["bitfinex","ETHUSD",1721418025483,2.83962,3521.6,3519.2,2.4926]
["bitfinex","ETHUSD",1721418025484,2.83986,3521.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721418025710,2.3626,3522.0,3519.4,2.84137]
["bitfinex","ETHUSD",1721418025711,2.83944,3521.9,3519.4,2.84137]
["bitfinex","ETHUSD",1721418026028,2.84008,3521.1,3519.5,2.84129]
["bitfinex","ETHUSD",1721418026314,2.3626,3522.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721418026315,2.83986,3521.3,3519.5,2.84129]
["bitfinex","ETHUSD",1721418026523,2.83951,3521.8,3519.5,2.84129]
["bitfinex","ETHUSD",1721418026524,2.83995,3521.2,3519.5,2.84129]
["bitfinex","ETHUSD",1721418026730,2.8399,3521.3,3519.5,2.84129]
["bitfinex","ETHUSD",1721418027076,2.83977,3521.4,3519.5,2.84129]
["bitfinex","ETHUSD",1721418027077,5.83995,3521.2,3519.5,2.84129]
["bitfinex","ETHUSD",1721418027710,5.83995,3521.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721418027908,3.0,3521.2,3520.0,2.84088]
["bitfinex","ETHUSD",1721418028113,3.0,3521.5,3520.1,2.84081]
["bitfinex","ETHUSD",1721418028314,2.8395,3521.8,3519.9,2.4234]
["bitfinex","ETHUSD",1721418028315,2.83954,3521.7,3520.0,2.84085]
["bitfinex","ETHUSD",1721418028522,3.0,3521.6,3520.0,2.84085]
["bitfinex","ETHUSD",1721418029020,5.83962,3521.6,3520.0,2.84085]
["bitfinex","ETHUSD",1721418029409,2.83976,3521.5,3519.9,5.26437]
["bitfinex","ETHUSD",1721418029593,3.0,3521.6,3519.9,2.4234]
["bitfinex","ETHUSD",1721418029594,3.0,3521.4,3519.9,2.4234]
["bitfinex","ETHUSD",1721418029923,3.0,3521.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721418030085,3.0,3521.7,3519.9,5.26433]
["bitfinex","ETHUSD",1721418030284,2.83963,3521.6,3520.0,2.8409]
["bitfinex","ETHUSD",1721418030493,2.83945,3521.8,3520.1,2.84079]
["bitfinex","ETHUSD",1721418030494,3.0,3521.5,3520.1,2.84079]
["bitfinex","ETHUSD",1721418030798,3.0,3521.7,3520.2,2.84072]
["bitfinex","ETHUSD",1721418031002,3.0,3521.7,3519.9,2.4234]
["bitfinex","ETHUSD",1721418031003,5.83955,3521.7,3520.1,2.84082]
["bitfinex","ETHUSD",1721418031226,3.0,3521.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721418031419,3.0,3521.7,3517.7,0.58307552]
["bitfinex","ETHUSD",1721418031420,7.4522,3521.6,3517.7,0.58307552]
["bitfinex","ETHUSD",1721418031623,7.4522,3521.6,3517.2,0.58307552]
["bitfinex","ETHUSD",1721418031624,2.84266,3517.9,3517.2,0.58307552]
["bitfinex","ETHUSD",1721418031825,2.84266,3517.9,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418031826,2.84302,3517.4,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418032037,2.84287,3517.6,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418032233,3.0,3517.8,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418032743,3.0,3518.7,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418033044,2.84262,3517.9,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418033409,2.84295,3517.5,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418033631,5.8427,3517.8,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418033632,3.0,3517.4,3516.4,0.44552994]
["bitfinex","ETHUSD",1721418033935,3.0,3517.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034238,5.84284,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034462,2.84312,3517.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034751,3.0,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034752,5.84318,3517.2,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034951,5.84285,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418034952,3.0,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418035152,2.84326,3517.1,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418035453,3.0,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418035454,3.0,3517.0,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418035745,3.42955344,3517.9,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418035746,3.0,3517.2,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036052,0.58695344,3517.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036053,2.84341,3516.9,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036204,3.0,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036403,2.84368,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036654,2.84329,3517.1,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418036831,2.84375,3516.5,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418037157,3.0,3516.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418037445,2.84389,3516.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418037605,3.0,3516.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418037810,3.0,3517.0,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418038040,4.24586396,3517.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418038041,3.0,3517.1,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418038251,2.8434,3517.0,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418038452,2.84346,3516.9,3516.3,0.04827388]
["bitfinex","ETHUSD",1721418038749,2.84357,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418039101,2.84384,3516.4,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418039530,3.0,3516.3,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418040168,2.84285,3517.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418040309,3.58695344,3517.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418040310,2.84346,3516.9,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418040505,3.0,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418041008,2.8436,3516.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418041356,3.0,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418041864,3.0,3516.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418042381,2.84366,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418042578,2.84348,3516.9,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418042579,3.0,3516.5,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418043068,0.58695344,3517.9,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418043069,3.0,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418043223,2.84357,3516.7,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418043426,3.0,3516.6,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418044472,3.0,3516.8,3516.2,0.1525327]
["bitfinex","ETHUSD",1721418044775,2.84261,3517.9,3516.3,2.3567]
["bitfinex","ETHUSD",1721418045130,2.84261,3517.9,3516.4,0.04824224]
["bitfinex","ETHUSD",1721418045323,2.84268,3517.9,3516.4,0.04824224]
["bitfinex","ETHUSD",1721418045552,2.84212,3518.5,3516.4,2.89205224]
["bitfinex","ETHUSD",1721418045773,1.17644131,3519.1,3516.5,0.60686439]
["bitfinex","ETHUSD",1721418045774,0.58695344,3519.1,3516.5,0.60686439]
["bitfinex","ETHUSD",1721418045969,0.88043016,3519.3,3517.4,2.84294]
["bitfinex","ETHUSD",1721418045970,2.84148,3519.3,3517.4,2.84294]
["bitfinex","ETHUSD",1721418046270,2.84148,3519.3,3517.5,2.4797]
["bitfinex","ETHUSD",1721418046472,2.84132,3519.5,3517.5,2.5280988]
["bitfinex","ETHUSD",1721418046777,3.33983016,3520.3,3517.5,2.5280988]
["bitfinex","ETHUSD",1721418046778,3.42736344,3520.7,3517.6,0.60684475]
["bitfinex","ETHUSD",1721418046988,2.84041,3520.7,3517.6,0.60684475]
["bitfinex","ETHUSD",1721418047273,0.29595813,3521.0,3518.1,2.84244]
["bitfinex","ETHUSD",1721418047274,2.84082,3520.1,3518.1,2.84244]
["bitfinex","ETHUSD",1721418047572,2.84082,3520.1,3517.7,0.04833558]
["bitfinex","ETHUSD",1721418047573,2.84076,3520.2,3518.2,0.04817754]
["bitfinex","ETHUSD",1721418047880,0.88291157,3521.0,3517.6,0.55]
["bitfinex","ETHUSD",1721418047881,2.84018,3520.9,3517.8,2.84263]
["bitfinex","ETHUSD",1721418048176,2.84018,3520.9,3518.2,2.84234]
["bitfinex","ETHUSD",1721418048377,2.8405,3520.5,3518.5,2.8421]
["bitfinex","ETHUSD",1721418048672,2.8405,3520.5,3518.6,0.04796576]
["bitfinex","ETHUSD",1721418048830,2.84077,3520.2,3518.6,0.04796576]
["bitfinex","ETHUSD",1721418049028,2.8403,3520.8,3518.2,2.84234]
["bitfinex","ETHUSD",1721418049270,2.8403,3520.8,3518.3,0.55]
["bitfinex","ETHUSD",1721418049271,2.84092,3520.0,3518.3,0.55]
["bitfinex","ETHUSD",1721418049511,0.88291157,3521.0,3518.5,3.446]
["bitfinex","ETHUSD",1721418049670,2.84073,3520.3,3518.6,0.55]
["bitfinex","ETHUSD",1721418050010,2.84034,3520.7,3518.6,3.43999576]
["bitfinex","ETHUSD",1721418050322,2.8403,3520.8,3518.7,2.84194]
["bitfinex","ETHUSD",1721418050526,2.8403,3520.8,3519.0,2.8417]
["bitfinex","ETHUSD",1721418050737,2.8403,3520.8,3519.1,0.04772377]
["bitfinex","ETHUSD",1721418051071,5.62870957,3521.9,3519.1,0.04772377]
["bitfinex","ETHUSD",1721418051072,2.8404,3520.7,3519.1,0.04772377]
["bitfinex","ETHUSD",1721418051414,2.8404,3520.7,3518.8,3.39183]
["bitfinex","ETHUSD",1721418051415,2.84073,3520.3,3518.8,0.55]
["bitfinex","ETHUSD",1721418051625,2.84091,3520.0,3519.2,0.04769219]
["bitfinex","ETHUSD",1721418051771,2.84114,3519.8,3518.4,2.4797]
["bitfinex","ETHUSD",1721418052116,2.84125,3519.6,3518.5,0.04788575]
["bitfinex","ETHUSD",1721418052318,2.8411,3519.8,3518.4,2.4797]
["bitfinex","ETHUSD",1721418052471,2.84084,3520.1,3518.4,2.4797]
["bitfinex","ETHUSD",1721418052472,3.0,3519.7,3518.4,2.4797]
["bitfinex","ETHUSD",1721418052677,3.0,3519.9,3518.5,0.10471793]
["bitfinex","ETHUSD",1721418052908,1.17390688,3521.3,3518.5,2.88999575]
["bitfinex","ETHUSD",1721418052909,2.84044,3520.6,3518.5,2.88999575]
["bitfinex","ETHUSD",1721418053114,3.0,3520.3,3518.6,2.84199]
["bitfinex","ETHUSD",1721418053318,2.83999,3521.2,3518.4,2.4797]
["bitfinex","ETHUSD",1721418053319,2.84028,3520.8,3519.0,2.84167]
["bitfinex","ETHUSD",1721418053482,2.84028,3520.8,3518.7,0.59782256]
["bitfinex","ETHUSD",1721418053483,2.84014,3521.0,3519.1,0.0476962]
["bitfinex","ETHUSD",1721418053675,2.84014,3521.0,3519.3,2.4797]
["bitfinex","ETHUSD",1721418053876,2.84014,3521.0,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418054309,2.84018,3520.9,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418054544,2.84011,3521.0,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418054723,2.4594,3521.9,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418054724,4.53956,3521.7,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418054875,3.42656344,3521.6,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418055074,2.84092,3520.0,3519.3,2.4797]
["bitfinex","ETHUSD",1721418055391,2.84066,3520.4,3519.3,2.4797]
["bitfinex","ETHUSD",1721418055776,2.84037,3520.7,3519.3,2.4797]
["bitfinex","ETHUSD",1721418055972,5.84043,3520.6,3519.3,2.4797]
["bitfinex","ETHUSD",1721418056210,4.32643016,3521.7,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418056211,2.84011,3521.0,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418056413,2.83979,3521.4,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418056629,5.29885,3521.9,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418056630,2.84007,3521.1,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418056935,2.83982,3521.4,3519.4,2.94580486]
["bitfinex","ETHUSD",1721418057160,2.83987,3521.3,3519.4,2.94580486]
["bitfinex","ETHUSD",1721418057299,2.83995,3521.2,3519.4,2.94580486]
["bitfinex","ETHUSD",1721418057491,2.83995,3521.2,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418057492,2.84012,3521.0,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418057718,2.83938,3521.9,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418057719,2.84003,3521.1,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418058124,2.83987,3521.3,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418058433,5.83994,3521.2,3519.4,0.04760145]
["bitfinex","ETHUSD",1721418058655,3.0,3521.2,3519.6,2.84116]
["bitfinex","ETHUSD",1721418058793,3.0,3521.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721418058993,3.0,3521.5,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418059197,2.83987,3521.3,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418059420,5.91354344,3522.5,3519.5,2.84129]
["bitfinex","ETHUSD",1721418059421,3.0,3521.2,3519.8,0.05680631]
["bitfinex","ETHUSD",1721418059629,2.83949,3521.8,3519.8,0.10388332]
["bitfinex","ETHUSD",1721418059795,2.83961,3521.6,3519.8,0.10388332]
["bitfinex","ETHUSD",1721418059989,2.4877,3522.5,3519.6,2.4408]
["bitfinex","ETHUSD",1721418059990,2.84032,3520.8,3519.6,2.4408]
["bitfinex","ETHUSD",1721418060233,2.8401,3521.1,3519.9,0.04704544]
["bitfinex","ETHUSD",1721418060440,2.84028,3520.8,3519.6,2.4408]
["bitfinex","ETHUSD",1721418060637,2.8401,3521.0,3519.6,2.4408]
["bitfinex","ETHUSD",1721418060794,3.0,3521.7,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418060795,3.0,3520.9,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418060993,2.84027,3520.8,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418061332,3.0,3520.7,3519.8,0.04707701]
["bitfinex","ETHUSD",1721418061537,3.0,3520.7,3519.6,5.28202]
["bitfinex","ETHUSD",1721418061701,2.83953,3521.7,3519.7,0.04710858]
["bitfinex","ETHUSD",1721418061899,3.0,3521.6,3519.8,2.89786857]
["bitfinex","ETHUSD",1721418062125,2.83874,3522.7,3520.5,2.4408]
["bitfinex","ETHUSD",1721418062413,2.83899,3522.4,3520.5,5.33808159]
["bitfinex","ETHUSD",1721418062642,2.83895,3522.5,3520.6,2.88718723]
["bitfinex","ETHUSD",1721418062795,2.83881,3522.6,3520.6,2.88718723]
["bitfinex","ETHUSD",1721418062796,2.83881,3522.6,3520.7,0.05679161]
["bitfinex","ETHUSD",1721418062994,2.83881,3522.6,3520.8,2.84026]
["bitfinex","ETHUSD",1721418063192,2.83896,3522.5,3520.8,0.04663144]
["bitfinex","ETHUSD",1721418063395,2.839,3522.4,3520.8,0.04663144]
["bitfinex","ETHUSD",1721418063859,2.83881,3522.6,3520.9,0.05679079]
["bitfinex","ETHUSD",1721418064146,2.83931,3522.0,3521.0,0.0465644]
["bitfinex","ETHUSD",1721418064309,2.83931,3522.0,3520.5,2.4408]
["bitfinex","ETHUSD",1721418064514,3.0,3521.9,3520.6,0.0466211]
["bitfinex","ETHUSD",1721418065042,5.83932,3522.0,3520.6,0.0466211]
["bitfinex","ETHUSD",1721418065247,3.0,3522.0,3520.6,0.0466211]
["bitfinex","ETHUSD",1721418065605,2.83955,3521.7,3520.6,0.0466211]
["bitfinex","ETHUSD",1721418065912,3.0,3521.6,3520.6,0.0466211]
["bitfinex","ETHUSD",1721418066113,2.83886,3522.6,3520.5,2.4408]
["bitfinex","ETHUSD",1721418066114,3.0,3521.8,3520.5,2.4408]
["bitfinex","ETHUSD",1721418066317,2.83939,3521.9,3520.5,2.4408]
["bitfinex","ETHUSD",1721418066502,2.3254,3522.6,3520.5,2.4408]
["bitfinex","ETHUSD",1721418066503,2.83967,3521.6,3520.6,0.04661716]
["bitfinex","ETHUSD",1721418066703,2.83967,3521.6,3520.5,2.4408]
["bitfinex","ETHUSD",1721418066903,5.83947,3521.8,3520.6,0.04661716]
["bitfinex","ETHUSD",1721418066904,3.0,3521.5,3520.6,0.04661716]
["bitfinex","ETHUSD",1721418067344,2.83891,3522.5,3520.6,0.04661716]
["bitfinex","ETHUSD",1721418067646,2.83891,3522.5,3519.9,2.2824]
["bitfinex","ETHUSD",1721418067647,2.83917,3522.2,3519.9,2.2824]
["bitfinex","ETHUSD",1721418067857,2.84039,3520.7,3519.9,2.2824]
["bitfinex","ETHUSD",1721418068147,2.84059,3520.4,3518.7,2.2824]
["bitfinex","ETHUSD",1721418068367,3.0,3520.6,3518.7,2.2824]
["bitfinex","ETHUSD",1721418068368,2.84067,3520.3,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418068547,2.84096,3520.0,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418068710,2.84061,3520.4,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418068914,3.0,3520.6,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418068915,3.0,3520.3,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418069156,3.0,3520.6,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418069157,2.84083,3520.1,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418069362,3.0,3520.0,3518.7,2.2824]
["bitfinex","ETHUSD",1721418069534,3.0,3520.0,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418069849,4.01341688,3521.8,3518.7,2.2824]
["bitfinex","ETHUSD",1721418069850,3.0,3520.4,3518.7,2.2824]
["bitfinex","ETHUSD",1721418070068,2.84051,3520.5,3518.7,5.12428]
["bitfinex","ETHUSD",1721418070232,3.0,3521.7,3518.7,5.12428]
["bitfinex","ETHUSD",1721418070233,5.84058,3520.4,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418070432,3.0,3520.4,3518.8,0.04405416]
["bitfinex","ETHUSD",1721418070636,2.84028,3520.8,3518.9,2.84179]
["bitfinex","ETHUSD",1721418070934,2.84018,3520.9,3519.0,0.04399098]
["bitfinex","ETHUSD",1721418071251,3.0,3520.7,3519.4,2.2729]
["bitfinex","ETHUSD",1721418071429,2.83976,3521.5,3519.5,3.39131]
["bitfinex","ETHUSD",1721418071616,2.3199,3522.4,3519.5,3.39131]
["bitfinex","ETHUSD",1721418071617,2.83992,3521.3,3519.5,0.59383306]
["bitfinex","ETHUSD",1721418071810,2.83996,3521.2,3519.5,3.43511306]
["bitfinex","ETHUSD",1721418072013,2.83996,3521.2,3519.5,0.04383306]
["bitfinex","ETHUSD",1721418072476,2.8402,3520.9,3519.5,0.04383306]
["bitfinex","ETHUSD",1721418072749,2.84018,3520.9,3519.5,0.04383306]
["bitfinex","ETHUSD",1721418072953,2.84066,3520.3,3519.4,2.2729]
["bitfinex","ETHUSD",1721418073253,3.0,3520.2,3519.4,2.2729]
["bitfinex","ETHUSD",1721418073646,3.0,3520.4,3519.4,2.2729]
["bitfinex","ETHUSD",1721418073950,3.0,3520.6,3519.4,2.2729]
["bitfinex","ETHUSD",1721418074156,2.84073,3520.3,3519.5,0.04392199]
["bitfinex","ETHUSD",1721418074466,2.84018,3520.9,3519.4,2.2729]
["bitfinex","ETHUSD",1721418074467,2.84096,3520.0,3519.4,2.2729]
["bitfinex","ETHUSD",1721418074616,3.0,3519.9,3519.4,2.2729]
["bitfinex","ETHUSD",1721418074817,5.84099,3519.9,3519.4,2.2729]
["bitfinex","ETHUSD",1721418075051,2.84124,3519.6,3518.3,2.3267]
["bitfinex","ETHUSD",1721418075215,3.0,3519.5,3518.3,2.3267]
["bitfinex","ETHUSD",1721418075416,2.84108,3519.8,3518.4,0.04303344]
["bitfinex","ETHUSD",1721418075634,2.84042,3520.7,3518.4,0.04303344]
["bitfinex","ETHUSD",1721418075635,2.84125,3519.6,3518.4,0.04303344]
["bitfinex","ETHUSD",1721418076046,3.0,3519.5,3518.3,2.3267]
["bitfinex","ETHUSD",1721418076325,5.84132,3519.5,3518.3,2.3267]
["bitfinex","ETHUSD",1721418076522,2.84139,3519.4,3518.4,0.0430804]
["bitfinex","ETHUSD",1721418076754,2.84139,3519.4,3518.3,2.3267]
["bitfinex","ETHUSD",1721418076755,3.0,3519.3,3518.3,2.3267]
["bitfinex","ETHUSD",1721418077141,3.0,3519.3,3518.4,0.0430804]
["bitfinex","ETHUSD",1721418077380,2.84083,3520.1,3518.3,2.3267]
["bitfinex","ETHUSD",1721418077525,2.84057,3520.5,3518.3,5.16895]
["bitfinex","ETHUSD",1721418077882,2.84031,3520.8,3519.0,2.84171]
["bitfinex","ETHUSD",1721418078167,0.29611723,3521.2,3519.1,0.042901]
["bitfinex","ETHUSD",1721418078370,3.446,3521.3,3519.1,0.042901]
["bitfinex","ETHUSD",1721418078553,3.446,3521.3,3518.7,2.4491]
["bitfinex","ETHUSD",1721418078554,2.84111,3519.8,3518.7,2.4491]
["bitfinex","ETHUSD",1721418078867,2.84111,3519.8,3518.8,0.041695]
["bitfinex","ETHUSD",1721418079609,2.84111,3519.8,3518.7,2.4491]
["bitfinex","ETHUSD",1721418079610,2.84128,3519.6,3518.7,2.4491]
["bitfinex","ETHUSD",1721418079753,3.0,3519.5,3518.7,2.4491]
["bitfinex","ETHUSD",1721418080129,3.0,3519.7,3518.8,0.041695]
["bitfinex","ETHUSD",1721418080331,2.84057,3520.5,3518.8,0.041695]
["bitfinex","ETHUSD",1721418080629,3.0,3520.4,3518.8,0.041695]
["bitfinex","ETHUSD",1721418080867,5.84059,3520.4,3518.8,0.041695]
["bitfinex","ETHUSD",1721418081174,3.0,3520.4,3518.8,0.041695]
["bitfinex","ETHUSD",1721418081330,2.84067,3520.3,3518.8,0.041695]
["bitfinex","ETHUSD",1721418081645,3.0,3520.2,3518.8,0.041695]
["bitfinex","ETHUSD",1721418082027,3.0,3520.2,3518.8,2.883565]
["bitfinex","ETHUSD",1721418082439,2.84018,3520.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721418082679,2.84018,3520.9,3518.9,2.4425]
["bitfinex","ETHUSD",1721418082680,2.8401,3521.0,3519.3,0.05681778]
["bitfinex","ETHUSD",1721418082882,2.83997,3521.2,3519.4,2.4425]
["bitfinex","ETHUSD",1721418083090,2.83987,3521.3,3519.5,0.55]
["bitfinex","ETHUSD",1721418083243,2.83995,3521.2,3519.5,0.59147391]
["bitfinex","ETHUSD",1721418083438,5.67964,3521.4,3519.5,3.43275391]
["bitfinex","ETHUSD",1721418083745,2.8397,3521.5,3519.5,0.59147391]
["bitfinex","ETHUSD",1721418084087,2.8397,3521.5,3519.5,3.43273391]
["bitfinex","ETHUSD",1721418084254,2.83991,3521.3,3519.5,3.43273391]
["bitfinex","ETHUSD",1721418084455,3.0,3521.2,3519.5,3.43273391]
["bitfinex","ETHUSD",1721418084780,3.0,3521.2,3519.6,2.84123]
["bitfinex","ETHUSD",1721418085260,3.42628344,3522.0,3519.6,2.84123]
["bitfinex","ETHUSD",1721418085261,2.83948,3521.8,3519.8,5.09786]
["bitfinex","ETHUSD",1721418085441,2.83948,3521.8,3519.9,2.84092]
["bitfinex","ETHUSD",1721418085792,2.83948,3521.8,3519.9,0.0413476]
["bitfinex","ETHUSD",1721418085793,2.83962,3521.6,3519.9,0.0413476]
["bitfinex","ETHUSD",1721418086079,5.67899,3521.8,3519.9,2.8823276]
["bitfinex","ETHUSD",1721418086281,2.83954,3521.7,3519.9,2.8823276]
["bitfinex","ETHUSD",1721418086481,0.88043016,3522.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721418086482,2.8393,3522.0,3520.0,2.84089]
["bitfinex","ETHUSD",1721418086685,2.8393,3522.0,3520.2,2.84069]
["bitfinex","ETHUSD",1721418086845,2.83923,3522.1,3520.3,2.8406]
["bitfinex","ETHUSD",1721418087045,2.83923,3522.1,3520.4,2.2568]
["bitfinex","ETHUSD",1721418087283,2.8393,3522.0,3520.4,2.2568]
["bitfinex","ETHUSD",1721418087855,2.83939,3521.9,3520.4,2.2568]
["bitfinex","ETHUSD",1721418088049,2.83946,3521.8,3520.4,2.2568]
["bitfinex","ETHUSD",1721418088559,2.83999,3521.2,3520.4,2.2568]
["bitfinex","ETHUSD",1721418089286,2.83985,3521.4,3520.4,2.2568]
["bitfinex","ETHUSD",1721418089482,3.0,3521.3,3520.4,2.2568]
["bitfinex","ETHUSD",1721418089860,3.58695344,3521.9,3520.4,2.2568]
["bitfinex","ETHUSD",1721418090064,0.58695344,3522.0,3520.4,2.2568]
["bitfinex","ETHUSD",1721418090390,0.58695344,3521.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418091193,0.58695344,3521.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418092300,0.58695344,3521.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418092476,0.58695344,3521.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418093375,0.88043016,3521.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418093376,0.58695344,3521.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418093685,0.58695344,3521.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418093890,0.58695344,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1721418094064,0.58695344,3521.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721418094475,0.58695344,3521.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418094764,0.58695344,3521.8,3520.5,2.88119675]
["bitfinex","ETHUSD",1721418094929,0.58695344,3521.9,3520.5,2.88119675]
["bitfinex","ETHUSD",1721418095274,0.58695344,3521.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418095572,0.58695344,3521.4,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418095819,0.58695344,3521.5,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418096114,0.58695344,3521.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418096425,0.58695344,3521.5,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418096725,0.58695344,3521.3,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418097077,0.58695344,3521.5,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418097478,2.83982,3521.4,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418097787,0.58695344,3521.3,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418098184,2.83996,3521.2,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418098534,3.42721344,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418098672,0.58695344,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418099274,3.72082016,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418099711,2.84042,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418099930,3.72077016,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418100130,2.84042,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418100335,6.56127016,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418100496,8.68084,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418100913,10.16461801,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418101231,13.00503801,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418101436,11.52126,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418101821,8.68084,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418102022,10.46137362,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418102334,11.52126,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418102693,10.46182645,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418103099,8.68084,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418103409,3.0,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418103610,1.18705741,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418103923,0.59347958,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418104240,0.89024681,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418104241,0.59347958,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418104411,0.59347958,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418104622,0.59347958,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418105230,0.59347958,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418105437,0.59347958,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418106143,0.89024681,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418106344,0.89024681,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418106829,0.89024681,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418107134,0.89024681,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418108145,5.68084,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418108509,7.16457038,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418108704,5.68084,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418108909,7.16457038,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418109453,7.11224405,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418110358,5.84042,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418110504,4.27162353,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418110710,1.27162353,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418111029,4.18752809,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418111234,4.18752809,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418111604,1.18752809,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418112622,1.18752809,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418113334,4.48447475,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418113650,3.0,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418113948,0.89065294,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418113949,1.18761927,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418114111,1.48447475,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418114112,1.18761927,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418114444,0.89065738,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418114669,4.18761927,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418114670,1.18761927,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418115158,0.89070354,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418115454,1.18761927,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418115822,0.8907873,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418116018,0.5937997,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418116233,0.8907873,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418116433,0.8907873,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418116949,0.59384102,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418117151,0.59384102,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418117322,0.8907873,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418117323,0.59384102,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418117520,0.8907873,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418117743,0.8907873,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418118571,1.18761927,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418118572,0.8907873,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418119074,0.59383112,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418119422,0.8907873,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418119623,0.5938501,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418119919,0.59385578,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418120434,0.59385578,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418121049,0.59385578,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418121442,0.59385578,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418122051,0.59385578,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418123479,0.59385578,3520.7,3520.6,5.2304]
["bitfinex","ETHUSD",1721418123696,0.59385578,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721418123984,1.78163888,3521.9,3520.6,2.39]
["bitfinex","ETHUSD",1721418123985,0.59385578,3521.7,3521.1,2.84002]
["bitfinex","ETHUSD",1721418124137,0.59385578,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721418124543,0.59385578,3521.8,3521.2,2.83987]
["bitfinex","ETHUSD",1721418124947,0.59385578,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721418125289,0.59385578,3522.0,3521.5,2.83963]
["bitfinex","ETHUSD",1721418125490,0.59385578,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1721418125772,1.18761927,3522.4,3521.5,2.83963]
["bitfinex","ETHUSD",1721418125773,0.59385578,3522.2,3521.5,2.83963]
["bitfinex","ETHUSD",1721418125987,0.59385578,3522.3,3521.5,2.83963]
["bitfinex","ETHUSD",1721418126553,0.8907873,3522.4,3521.5,2.83963]
["bitfinex","ETHUSD",1721418126554,0.59385578,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1721418126754,0.59385578,3522.2,3521.5,2.83963]
["bitfinex","ETHUSD",1721418126962,0.59385578,3522.0,3521.4,2.2785]
["bitfinex","ETHUSD",1721418127252,1.18761927,3522.3,3521.4,5.1182]
["bitfinex","ETHUSD",1721418127253,0.59385578,3522.3,3521.4,5.1182]
["bitfinex","ETHUSD",1721418127500,0.59385578,3522.2,3521.4,2.2785]
["bitfinex","ETHUSD",1721418127644,1.48453145,3522.7,3521.4,2.2785]
["bitfinex","ETHUSD",1721418127645,0.59385578,3522.0,3521.4,2.2785]
["bitfinex","ETHUSD",1721418127851,0.59385578,3521.8,3521.4,2.2785]
["bitfinex","ETHUSD",1721418128549,0.8907873,3521.9,3521.4,2.2785]
["bitfinex","ETHUSD",1721418128550,0.59385578,3521.7,3521.4,2.2785]
["bitfinex","ETHUSD",1721418129555,1.48441939,3522.2,3521.4,2.2785]
["bitfinex","ETHUSD",1721418129556,0.59385578,3521.8,3521.4,2.2785]
["bitfinex","ETHUSD",1721418129761,0.59385578,3522.0,3521.4,2.2785]
["bitfinex","ETHUSD",1721418129971,0.59385578,3521.9,3521.4,2.2785]
["bitfinex","ETHUSD",1721418130317,0.59385578,3522.1,3521.4,2.2785]
["bitfinex","ETHUSD",1721418130969,0.59385578,3522.0,3521.4,2.2785]
["bitfinex","ETHUSD",1721418131514,3.48988563,3524.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721418131515,0.59385578,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1721418132099,1.48374709,3523.0,3521.5,0.55]
["bitfinex","ETHUSD",1721418132100,0.59385578,3522.6,3521.7,2.83953]
["bitfinex","ETHUSD",1721418132256,0.59385578,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1721418132454,0.59385578,3522.7,3521.7,2.97753]
["bitfinex","ETHUSD",1721418132695,0.59385578,3522.5,3521.7,0.138]
["bitfinex","ETHUSD",1721418132899,0.8907873,3522.7,3521.7,0.138]
["bitfinex","ETHUSD",1721418132900,0.59385578,3522.4,3521.7,0.138]
["bitfinex","ETHUSD",1721418133101,0.59385578,3522.1,3521.7,0.138]
["bitfinex","ETHUSD",1721418133280,0.59385578,3522.2,3521.7,0.138]
["bitfinex","ETHUSD",1721418133495,0.59385578,3522.0,3521.7,0.138]
["bitfinex","ETHUSD",1721418133853,0.59385578,3522.2,3521.7,0.138]
["bitfinex","ETHUSD",1721418134389,0.59385578,3522.3,3521.7,0.138]
["bitfinex","ETHUSD",1721418134698,0.59385578,3522.2,3521.7,0.138]
["bitfinex","ETHUSD",1721418134858,0.59385578,3522.3,3521.7,0.138]
["bitfinex","ETHUSD",1721418135479,0.59385578,3522.4,3521.7,0.138]
["bitfinex","ETHUSD",1721418135702,0.8907873,3522.5,3521.7,2.97749]
["bitfinex","ETHUSD",1721418135703,0.59385578,3522.5,3521.7,2.97749]
["bitfinex","ETHUSD",1721418135996,0.59385578,3522.7,3521.8,3.44622644]
["bitfinex","ETHUSD",1721418136212,0.59385578,3522.8,3521.8,3.44622644]
["bitfinex","ETHUSD",1721418136412,0.59385578,3522.8,3521.8,3.38945]
["bitfinex","ETHUSD",1721418136612,3.59385578,3522.8,3521.8,3.38945]
["bitfinex","ETHUSD",1721418136777,0.59385578,3522.8,3521.8,3.38945]
["bitfinex","ETHUSD",1721418137118,3.8907873,3523.0,3521.7,0.138]
["bitfinex","ETHUSD",1721418137119,0.59385578,3522.2,3521.7,0.138]
["bitfinex","ETHUSD",1721418137461,0.59385578,3522.0,3521.7,0.138]
["bitfinex","ETHUSD",1721418137588,1.18761927,3521.9,3521.7,0.138]
["bitfinex","ETHUSD",1721418137791,1.48167921,3521.9,3521.7,0.138]
["bitfinex","ETHUSD",1721418138097,2.83945,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418138298,3.0,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418138501,4.18568491,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418139013,3.0,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418139178,1.18576123,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418139824,7.02521123,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418140240,5.83945,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418140419,7.02520032,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418140934,3.0,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418141139,0.59277431,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418141342,0.59275767,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418142122,0.8892162,3521.9,3521.7,0.138]
["bitfinex","ETHUSD",1721418142339,4.18575032,3522.0,3521.7,0.138]
["bitfinex","ETHUSD",1721418142492,1.18575032,3521.9,3521.7,0.138]
["bitfinex","ETHUSD",1721418142853,6.90653889,3521.8,3521.7,0.138]
["bitfinex","ETHUSD",1721418143131,2.83957,3521.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418143342,3.43321861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418143505,0.59295861,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418143833,0.88943792,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418143834,0.59295861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418144542,3.59295861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418144860,0.59295861,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418145038,3.59295861,3521.3,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418145217,0.59295861,3521.3,3520.6,2.4542]
["bitfinex","ETHUSD",1721418145542,0.59295861,3521.2,3520.6,2.4542]
["bitfinex","ETHUSD",1721418145943,0.59295861,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418146158,0.59295861,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418146325,0.59295861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418146523,0.59295861,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418148852,0.59295861,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418149210,0.59295861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418149409,0.59295861,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418149838,0.88943792,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418149839,0.59295861,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418150259,0.59295861,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418150752,0.59295861,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418151047,0.59295861,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418151278,4.02617723,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418151490,1.18591723,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418151641,0.89025007,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418151840,0.89023355,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418152279,0.89023355,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418152655,0.89023355,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418153382,0.59346063,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418153681,0.59346063,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418154087,0.59346063,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418154587,0.59346063,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418154746,0.59346063,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418156081,0.59346063,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418156384,0.59346063,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418156584,0.59346063,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418156886,0.59346063,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418157071,0.59346063,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418157271,0.59346063,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418157877,0.59346063,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418158178,0.89023355,3521.1,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418158179,0.59346063,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418160459,0.59346063,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418160999,0.89023355,3521.1,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418161000,0.59346063,3520.9,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418161304,0.59346063,3520.9,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418161453,0.59346063,3521.0,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418161652,0.59346063,3520.9,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418161881,0.59346063,3521.0,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418162096,0.59346063,3520.9,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418162254,0.59346063,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1721418162455,0.89023355,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721418162456,0.59346063,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721418163357,0.59346063,3521.4,3520.6,2.84037]
["bitfinex","ETHUSD",1721418163686,0.59346063,3521.4,3520.7,2.84032]
["bitfinex","ETHUSD",1721418164407,0.59346063,3521.4,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418164601,0.59346063,3521.6,3520.9,2.84011]
["bitfinex","ETHUSD",1721418164898,0.59346063,3521.6,3520.6,3.39039]
["bitfinex","ETHUSD",1721418164899,0.59346063,3521.4,3520.7,2.84029]
["bitfinex","ETHUSD",1721418165080,0.59346063,3521.3,3520.6,0.55]
["bitfinex","ETHUSD",1721418165463,0.59346063,3521.2,3520.6,0.55]
["bitfinex","ETHUSD",1721418166309,0.59346063,3521.3,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418166453,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418166652,0.59346063,3521.0,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418166960,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418167263,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418167685,0.59346063,3521.3,3520.5,5.30207675]
["bitfinex","ETHUSD",1721418167889,0.59346063,3521.4,3520.6,0.55]
["bitfinex","ETHUSD",1721418168251,0.59346063,3521.2,3520.6,0.55]
["bitfinex","ETHUSD",1721418168474,0.89023355,3521.4,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418168475,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418170053,0.59346063,3521.3,3520.7,2.84029]
["bitfinex","ETHUSD",1721418170267,0.59346063,3521.2,3520.6,0.55]
["bitfinex","ETHUSD",1721418170957,0.59346063,3521.1,3520.6,0.55]
["bitfinex","ETHUSD",1721418171369,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418171370,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418171570,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418171861,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418172065,0.59346063,3521.2,3520.5,5.30207675]
["bitfinex","ETHUSD",1721418172280,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418172495,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418172872,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418173199,0.59346063,3521.0,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418173715,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418174124,0.59346063,3521.3,3520.5,5.30205675]
["bitfinex","ETHUSD",1721418174406,0.59346063,3521.3,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418174617,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418174913,0.59346063,3521.0,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418175221,0.89023355,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418175222,0.59346063,3520.9,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418175421,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418177219,0.59346063,3521.2,3520.5,5.30204675]
["bitfinex","ETHUSD",1721418178516,0.59346063,3521.2,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418178676,0.59346063,3521.1,3520.5,2.46159675]
["bitfinex","ETHUSD",1721418180419,0.59346063,3521.0,3520.6,2.87465053]
["bitfinex","ETHUSD",1721418180775,0.59346063,3521.0,3520.7,2.8403]
["bitfinex","ETHUSD",1721418181093,0.59346063,3521.3,3520.8,0.55]
["bitfinex","ETHUSD",1721418181294,0.59346063,3521.1,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418181638,0.89023355,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721418181780,0.59492828,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1721418182119,0.59492828,3521.1,3520.6,0.58431053]
["bitfinex","ETHUSD",1721418182318,0.59492828,3521.0,3520.6,0.58431053]
["bitfinex","ETHUSD",1721418182476,0.59492828,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721418182794,0.59492828,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1721418182986,0.59492828,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1721418183228,0.59492828,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721418183379,0.89023355,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1721418183380,0.59492828,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721418183783,0.59492828,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1721418183984,0.59492828,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1721418184184,0.59492828,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1721418184484,0.89023355,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1721418184485,0.59492828,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1721418184696,0.59492828,3522.4,3521.8,2.56877818]
["bitfinex","ETHUSD",1721418184985,0.89023355,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1721418184986,0.59492828,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1721418185178,0.59492828,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1721418185403,0.59492828,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1721418185703,0.59492828,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1721418185875,0.59492828,3522.6,3521.8,2.512]
["bitfinex","ETHUSD",1721418186078,0.59492828,3522.5,3521.9,0.55]
["bitfinex","ETHUSD",1721418186883,0.59492828,3522.5,3521.8,3.38943]
["bitfinex","ETHUSD",1721418187075,0.59492828,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721418187280,0.59492828,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1721418187913,0.59492828,3522.7,3521.8,0.55]
["bitfinex","ETHUSD",1721418188112,0.59492828,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1721418188325,0.59492828,3522.9,3522.1,0.55]
["bitfinex","ETHUSD",1721418188497,0.59492828,3522.9,3521.4,2.4913]
["bitfinex","ETHUSD",1721418188498,0.59492828,3522.9,3521.6,2.83956]
["bitfinex","ETHUSD",1721418188681,0.59492828,3522.9,3521.4,10.83607]
["bitfinex","ETHUSD",1721418188682,0.59492828,3522.7,3521.7,3.38953]
["bitfinex","ETHUSD",1721418189214,0.59492828,3522.8,3521.7,3.38953]
["bitfinex","ETHUSD",1721418189634,0.59492828,3522.8,3521.7,0.55]
["bitfinex","ETHUSD",1721418189800,0.59492828,3522.7,3521.6,3.3896]
["bitfinex","ETHUSD",1721418190022,0.59492828,3522.7,3521.6,0.55]
["bitfinex","ETHUSD",1721418190203,0.59492828,3522.6,3521.5,0.55]
["bitfinex","ETHUSD",1721418190718,0.59492828,3522.5,3521.5,0.55]
["bitfinex","ETHUSD",1721418191022,0.59492828,3522.6,3521.5,0.55]
["bitfinex","ETHUSD",1721418191741,2.98572828,3522.6,3521.0,7.39]
["bitfinex","ETHUSD",1721418191900,0.59492828,3522.1,3521.0,7.39]
["bitfinex","ETHUSD",1721418192112,0.59492828,3522.0,3521.0,7.39]
["bitfinex","ETHUSD",1721418192846,0.59492828,3521.8,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418193014,0.59492828,3521.7,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418193213,0.59492828,3521.6,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418193600,0.59492828,3521.5,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418194805,0.59492828,3521.4,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418195037,0.59492828,3521.2,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418195404,0.59492828,3521.1,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418195825,0.59492828,3521.0,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418196026,0.59492828,3520.9,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418196243,0.59492828,3520.8,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418196440,0.59492828,3520.7,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418196949,0.89023355,3520.8,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418197529,0.59379421,3520.7,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418197705,0.89023355,3520.8,3520.6,0.03431053]
["bitfinex","ETHUSD",1721418198553,0.89023355,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418199347,0.89023355,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418199561,0.5938657,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418199712,0.89023355,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418200206,0.59383602,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418200405,0.89023355,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418200607,0.59386071,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418201247,3.59386071,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418201466,0.59386071,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418201637,0.59386071,3521.1,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418201822,0.59386071,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418202364,0.59386071,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418202653,0.59386071,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418202838,0.59391372,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418203353,0.89023355,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418203713,3.0,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418203714,1.18591723,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418203929,0.89085998,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418204244,0.89085998,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418204458,0.89085998,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418204741,0.89085998,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418205109,0.89085998,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418205938,0.89085998,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418206148,0.89085998,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418206810,0.89085998,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418207454,0.59373101,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418207839,0.59374691,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418208028,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418209040,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418209720,0.59374691,3521.3,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418210448,0.59374691,3521.2,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418210652,0.59374691,3521.3,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418210964,0.59374691,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1721418211246,0.59374691,3521.9,3521.0,2.84004]
["bitfinex","ETHUSD",1721418211553,0.59374691,3522.0,3521.0,2.84004]
["bitfinex","ETHUSD",1721418211759,0.89085998,3522.1,3521.2,2.83993]
["bitfinex","ETHUSD",1721418211760,0.59374691,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721418211921,1.48378427,3522.4,3521.0,2.84004]
["bitfinex","ETHUSD",1721418211922,0.59374691,3522.0,3521.0,2.84003]
["bitfinex","ETHUSD",1721418212118,0.59374691,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1721418212334,0.89085998,3522.2,3521.1,2.84001]
["bitfinex","ETHUSD",1721418212335,0.59374691,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1721418212725,0.59374691,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1721418213123,0.59374691,3522.0,3521.2,0.55]
["bitfinex","ETHUSD",1721418213329,0.59374691,3522.1,3521.2,3.38989]
["bitfinex","ETHUSD",1721418213535,0.59374691,3522.0,3521.2,3.38989]
["bitfinex","ETHUSD",1721418214334,0.59374691,3522.0,3521.2,0.55]
["bitfinex","ETHUSD",1721418214748,0.59374691,3522.1,3521.2,0.55]
["bitfinex","ETHUSD",1721418215378,0.59374691,3522.0,3520.7,5.26692]
["bitfinex","ETHUSD",1721418215659,0.59374691,3521.8,3520.8,3.39024]
["bitfinex","ETHUSD",1721418215864,0.59374691,3521.9,3520.8,0.55]
["bitfinex","ETHUSD",1721418216075,0.89085998,3522.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418216076,3.43328691,3521.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418216237,0.59374691,3521.5,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418216561,0.59374691,3521.1,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418217133,0.89085998,3521.2,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418217134,0.59374691,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418217334,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418217533,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418218359,0.89085998,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418218360,0.59374691,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418218926,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220082,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220307,3.89085998,3521.1,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220308,3.59374691,3521.1,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220514,3.0,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220814,0.59374691,3521.1,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418220984,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418221370,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418221571,0.59374691,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418221809,3.0,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418221810,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418223121,0.59374691,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418225123,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418226212,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418226835,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418227698,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418229544,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418229840,0.59374691,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418230038,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418230845,4.18591723,3521.2,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418230846,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418231402,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418231713,3.59374691,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418231899,0.59374691,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418233049,0.59374691,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418233346,0.59374691,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418234221,0.89085998,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418235448,0.89085998,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418235809,1.18591723,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418236005,0.89157773,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418236205,1.18591723,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418237806,1.48597511,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418238012,1.18982544,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418239013,1.18982544,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418239747,0.59503742,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418239919,0.59503742,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418240732,0.59503742,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418240970,0.59503742,3520.9,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418241450,0.59503742,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418241649,0.59503742,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418241872,1.18982544,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418242018,3.99952244,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418242019,1.18982544,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418242215,5.3521,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418242216,1.48752244,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243016,1.48752244,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243216,2.512,3521.0,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243217,1.48752244,3520.8,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243423,1.48752244,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243646,4.32786244,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418243857,11.41612747,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418244066,9.63059111,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418244218,12.02759111,3520.7,3520.6,2.03431053]
["bitfinex","ETHUSD",1721418245313,14.86793111,3520.7,3520.6,0.9235777]
["bitfinex","ETHUSD",1721418246361,14.86793111,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418246362,8.52126,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418246646,12.90652729,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418246853,12.47117111,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418247060,10.18075111,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418247349,9.63075111,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418247549,11.71209277,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418248055,6.03125156,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418248260,3.94991111,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418248757,5.4356731,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418248958,4.48624253,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418249159,1.48625504,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418249863,1.48625504,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418250074,1.18889845,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418251440,0.89161595,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418251964,1.18889845,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418252126,1.18889845,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418252726,4.48611292,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418252727,1.18889845,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418253767,0.89160401,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418254359,0.89160401,3520.8,3520.6,2.4494]
["bitfinex","ETHUSD",1721418254559,0.5943301,3520.8,3520.6,2.4494]
["bitfinex","ETHUSD",1721418254860,0.89160401,3521.0,3520.6,2.4494]
["bitfinex","ETHUSD",1721418254861,0.5943301,3520.9,3520.6,2.4494]
["bitfinex","ETHUSD",1721418255036,0.5943301,3520.8,3520.6,2.4494]
["bitfinex","ETHUSD",1721418255760,0.5943301,3520.9,3520.6,2.4494]
["bitfinex","ETHUSD",1721418255953,0.5943301,3521.0,3520.6,2.4494]
["bitfinex","ETHUSD",1721418257953,0.5943301,3521.3,3520.6,2.4494]
["bitfinex","ETHUSD",1721418258157,0.5943301,3521.4,3520.7,3.39032]
["bitfinex","ETHUSD",1721418258465,0.5943301,3521.4,3520.7,3.39027]
["bitfinex","ETHUSD",1721418258643,0.5943301,3521.2,3520.7,0.55]
["bitfinex","ETHUSD",1721418258965,0.5943301,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1721418259133,0.5943301,3521.2,3520.7,0.55]
["bitfinex","ETHUSD",1721418259333,0.5943301,3521.1,3520.7,0.55]
["bitfinex","ETHUSD",1721418259665,0.5943301,3521.2,3520.7,0.55]
["bitfinex","ETHUSD",1721418261052,0.89160401,3521.4,3520.7,0.55]
["bitfinex","ETHUSD",1721418261053,0.5943301,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1721418261237,0.5943301,3521.2,3520.7,3.39033]
["bitfinex","ETHUSD",1721418261454,0.5943301,3521.4,3520.7,3.39033]
["bitfinex","ETHUSD",1721418262173,0.89160401,3521.5,3520.7,0.55]
["bitfinex","ETHUSD",1721418262174,0.5943301,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1721418262343,0.5943301,3521.1,3520.7,0.55]
["bitfinex","ETHUSD",1721418262673,0.5943301,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1721418262871,0.5943301,3521.5,3520.7,0.55]
["bitfinex","ETHUSD",1721418263030,0.5943301,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1721418263229,1.18889845,3521.6,3520.6,2.4494]
["bitfinex","ETHUSD",1721418263230,0.5943301,3521.2,3520.6,2.4494]
["bitfinex","ETHUSD",1721418263454,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418263989,0.5943301,3521.0,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264193,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264397,0.5943301,3521.0,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264595,0.5943301,3520.9,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264793,0.89160401,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264794,0.5943301,3521.0,3520.6,2.4494]
["bitfinex","ETHUSD",1721418264992,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418265220,0.5943301,3521.2,3520.6,5.2898]
["bitfinex","ETHUSD",1721418265497,0.5943301,3521.2,3520.6,2.4494]
["bitfinex","ETHUSD",1721418266095,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418266906,0.5943301,3521.2,3520.6,2.4494]
["bitfinex","ETHUSD",1721418267067,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418267268,0.5943301,3521.2,3520.6,5.28981]
["bitfinex","ETHUSD",1721418267466,0.89160401,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1721418267467,0.5943301,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1721418267786,0.5943301,3521.4,3520.7,2.84032]
["bitfinex","ETHUSD",1721418267990,0.5943301,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1721418268299,0.89160401,3521.5,3520.6,5.28977]
["bitfinex","ETHUSD",1721418268300,0.5943301,3521.4,3520.6,5.28977]
["bitfinex","ETHUSD",1721418268517,0.5943301,3521.5,3520.6,5.28977]
["bitfinex","ETHUSD",1721418269174,0.5943301,3521.5,3520.6,2.4494]
["bitfinex","ETHUSD",1721418269175,0.5943301,3521.3,3520.6,2.4494]
["bitfinex","ETHUSD",1721418269588,0.5943301,3521.2,3520.6,2.4494]
["bitfinex","ETHUSD",1721418270121,0.5943301,3521.3,3520.6,2.4494]
["bitfinex","ETHUSD",1721418270295,0.5943301,3521.2,3520.6,2.4494]
["bitfinex","ETHUSD",1721418270471,0.5943301,3521.1,3520.6,2.4494]
["bitfinex","ETHUSD",1721418270669,0.5943301,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418270877,0.5943301,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418271104,0.89160401,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418271472,0.59447024,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418271914,0.89160401,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418272207,0.59445591,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418272407,0.59448634,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418272582,0.59448634,3520.8,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418273190,0.59448634,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418274222,0.59448634,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418275184,0.89160401,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418277407,0.59448837,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418277613,0.89160401,3520.7,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418278523,0.59444871,3520.6,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418279612,0.59444871,3521.1,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418279788,0.59444871,3521.0,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418280225,1.18889845,3521.4,3520.5,0.04069675]
["bitfinex","ETHUSD",1721418280226,0.59444871,3521.1,3520.6,2.4342]
["bitfinex","ETHUSD",1721418280415,3.0,3521.8,3520.6,2.4342]
["bitfinex","ETHUSD",1721418280416,0.59444871,3521.0,3520.6,2.4342]
["bitfinex","ETHUSD",1721418280582,0.59444871,3521.1,3520.6,2.4342]
["bitfinex","ETHUSD",1721418280978,0.59444871,3521.0,3520.6,2.4342]
["bitfinex","ETHUSD",1721418281308,0.59444871,3521.2,3520.6,2.4342]
["bitfinex","ETHUSD",1721418281509,0.59444871,3521.1,3520.6,2.4342]
["bitfinex","ETHUSD",1721418281692,0.59444871,3521.2,3520.6,2.4342]
["bitfinex","ETHUSD",1721418283005,0.59444871,3521.3,3520.6,5.2746]
["bitfinex","ETHUSD",1721418283210,0.59444871,3521.4,3520.6,5.2746]
["bitfinex","ETHUSD",1721418283392,0.89160401,3521.6,3520.6,5.2746]
["bitfinex","ETHUSD",1721418283393,0.59444871,3521.6,3520.7,0.55]
["bitfinex","ETHUSD",1721418283583,0.89160401,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721418283584,0.59444871,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721418283783,0.59444871,3521.5,3521.0,2.84004]
["bitfinex","ETHUSD",1721418284921,0.59444871,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1721418285093,0.89160401,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721418285094,0.59444871,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721418285301,0.59444871,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1721418285820,0.59444871,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721418285993,3.0,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721418285994,0.59444871,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721418286193,0.59444871,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1721418286920,0.59444871,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721418287309,0.59444871,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1721418287521,0.59444871,3521.8,3520.9,2.84012]
["bitfinex","ETHUSD",1721418287821,0.59444871,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721418288027,0.59444871,3521.8,3521.1,2.83997]
["bitfinex","ETHUSD",1721418288720,0.54444871,3521.8,3520.9,2.84011]
["bitfinex","ETHUSD",1721418288886,0.54444871,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1721418289286,3.89160401,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1721418289500,0.89160401,3522.1,3520.7,3.543]
["bitfinex","ETHUSD",1721418289825,0.89160401,3522.3,3521.6,2.83956]
["bitfinex","ETHUSD",1721418290128,1.18889845,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1721418290129,0.89160401,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1721418290423,0.142,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1721418290424,1.03360401,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1721418291192,1.03360401,3522.6,3521.5,2.4146]
["bitfinex","ETHUSD",1721418291193,0.142,3522.6,3521.5,2.4146]
["bitfinex","ETHUSD",1721418291388,0.142,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721418292447,0.142,3522.6,3522.5,9.12343321]
["bitfinex","ETHUSD",1721418292591,0.142,3522.6,3522.5,9.06667]
["bitfinex","ETHUSD",1721418292788,0.89160401,3524.1,3523.2,2.83829]
["bitfinex","ETHUSD",1721418293023,0.89160401,3524.2,3523.2,2.83829]
["bitfinex","ETHUSD",1721418293231,0.89160401,3524.2,3523.3,2.83824]
["bitfinex","ETHUSD",1721418293442,0.89160401,3524.6,3523.5,2.83802]
["bitfinex","ETHUSD",1721418293788,0.89160401,3524.5,3523.5,2.83802]
["bitfinex","ETHUSD",1721418293999,0.89160401,3524.6,3523.5,2.83802]
["bitfinex","ETHUSD",1721418294447,0.89160401,3524.7,3523.5,2.83802]
["bitfinex","ETHUSD",1721418294747,0.89160401,3524.7,3523.6,2.838]
["bitfinex","ETHUSD",1721418295104,0.89160401,3524.8,3523.6,2.838]
["bitfinex","ETHUSD",1721418295308,3.99396992,3525.1,3523.6,2.838]
["bitfinex","ETHUSD",1721418295309,0.89160401,3525.0,3523.6,2.838]
["bitfinex","ETHUSD",1721418295813,0.89160401,3525.0,3523.7,2.83792]
["bitfinex","ETHUSD",1721418296026,3.40360401,3525.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721418296263,0.89160401,3525.1,3523.8,2.83782]
["bitfinex","ETHUSD",1721418296555,0.89160401,3525.5,3523.8,2.83779]
["bitfinex","ETHUSD",1721418297110,3.72808401,3525.5,3523.8,2.83779]
["bitfinex","ETHUSD",1721418297411,2.83648,3525.5,3523.8,2.83779]
["bitfinex","ETHUSD",1721418297811,2.83671,3525.3,3523.4,5.25276]
["bitfinex","ETHUSD",1721418298178,0.89160401,3525.4,3523.5,2.83802]
["bitfinex","ETHUSD",1721418298449,3.0,3525.4,3523.7,2.83786]
["bitfinex","ETHUSD",1721418298661,3.0,3525.4,3523.5,2.83802]
["bitfinex","ETHUSD",1721418298662,3.0,3525.4,3523.8,2.83784]
["bitfinex","ETHUSD",1721418298811,3.59070017,3525.4,3523.8,2.83784]
["bitfinex","ETHUSD",1721418299011,3.0,3525.3,3523.9,2.83774]
["bitfinex","ETHUSD",1721418299348,0.59070017,3525.4,3523.7,2.83786]
["bitfinex","ETHUSD",1721418299349,5.83656,3525.4,3523.7,2.83786]
["bitfinex","ETHUSD",1721418299521,3.0,3525.3,3523.7,2.83786]
["bitfinex","ETHUSD",1721418299736,5.83664,3525.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721418299914,3.0,3525.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721418300264,5.83657,3525.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721418300436,5.83657,3525.4,3523.4,2.4146]
["bitfinex","ETHUSD",1721418300437,3.0,3525.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721418300609,5.83653,3525.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721418300813,2.83664,3525.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721418301152,3.0,3525.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721418301885,3.0,3525.4,3523.8,2.8378]
["bitfinex","ETHUSD",1721418302048,3.0,3525.4,3523.6,2.83794]
["bitfinex","ETHUSD",1721418302049,2.83669,3525.3,3523.6,2.83794]
["bitfinex","ETHUSD",1721418302250,3.0,3525.2,3523.6,2.83794]
["bitfinex","ETHUSD",1721418302975,3.0,3525.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721418303173,3.0,3525.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721418303550,3.0,3525.3,3523.6,2.83795]
["bitfinex","ETHUSD",1721418303751,3.0,3525.3,3523.7,2.83787]
["bitfinex","ETHUSD",1721418304350,2.512,3525.2,3523.4,2.4146]
["bitfinex","ETHUSD",1721418304662,2.83723,3524.6,3522.9,9.8397]
["bitfinex","ETHUSD",1721418304843,6.51560017,3525.1,3522.9,11.107534]
["bitfinex","ETHUSD",1721418304844,2.3749,3525.1,3522.9,11.107534]
["bitfinex","ETHUSD",1721418305043,2.3749,3525.1,3523.6,2.83794]
["bitfinex","ETHUSD",1721418305491,2.3749,3525.1,3523.1,2.512]
["bitfinex","ETHUSD",1721418305492,2.83688,3525.0,3523.2,2.83829]
["bitfinex","ETHUSD",1721418305804,2.83688,3525.0,3523.3,2.83822]
["bitfinex","ETHUSD",1721418306018,2.83711,3524.8,3523.0,2.83842]
["bitfinex","ETHUSD",1721418306294,2.83711,3524.8,3522.9,9.8397]
["bitfinex","ETHUSD",1721418306295,2.83725,3524.6,3522.9,9.8397]
["bitfinex","ETHUSD",1721418306456,5.34907,3524.8,3522.9,9.8397]
["bitfinex","ETHUSD",1721418306457,2.83742,3524.4,3522.9,9.8397]
["bitfinex","ETHUSD",1721418306669,3.0,3524.3,3522.9,9.8397]
["bitfinex","ETHUSD",1721418306853,2.2676,3524.2,3522.9,9.8397]
["bitfinex","ETHUSD",1721418307049,0.59070017,3525.0,3523.1,2.8384]
["bitfinex","ETHUSD",1721418307050,8.10476,3524.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721418307251,2.2676,3524.7,3522.9,2.4497]
["bitfinex","ETHUSD",1721418307463,2.2676,3524.7,3523.3,2.83821]
["bitfinex","ETHUSD",1721418308390,3.0,3525.1,3523.6,5.21213]
["bitfinex","ETHUSD",1721418308577,5.4741,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721418308781,2.4741,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721418309466,2.4741,3525.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721418309694,2.4741,3525.3,3524.2,2.83751]
["bitfinex","ETHUSD",1721418309997,2.83626,3525.8,3524.3,0.05674133]
["bitfinex","ETHUSD",1721418309998,2.4626,3525.8,3524.3,0.05674133]
["bitfinex","ETHUSD",1721418310336,5.29883,3525.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721418310801,2.4626,3525.8,3524.4,2.83736]
["bitfinex","ETHUSD",1721418311098,2.4626,3525.8,3524.5,2.83722]
["bitfinex","ETHUSD",1721418311283,2.83568,3526.5,3524.5,5.33202]
["bitfinex","ETHUSD",1721418311486,2.83591,3526.2,3524.5,5.33202]
["bitfinex","ETHUSD",1721418312083,5.13995,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721418312084,2.3042,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721418312277,2.3042,3526.4,3525.1,5.34878]
["bitfinex","ETHUSD",1721418312562,2.83526,3527.1,3525.1,5.34878]
["bitfinex","ETHUSD",1721418312563,2.2708,3526.9,3525.1,5.34878]
["bitfinex","ETHUSD",1721418313110,2.83549,3526.8,3525.1,2.512]
["bitfinex","ETHUSD",1721418314009,3.0,3526.7,3525.1,5.34873]
["bitfinex","ETHUSD",1721418314219,2.2708,3526.9,3525.1,3.046873]
["bitfinex","ETHUSD",1721418314430,2.2708,3526.9,3525.3,2.83663]
["bitfinex","ETHUSD",1721418314796,2.2708,3526.9,3525.6,2.83637]
["bitfinex","ETHUSD",1721418315121,2.2708,3526.9,3525.8,2.83622]
["bitfinex","ETHUSD",1721418315277,2.2708,3526.9,3525.2,2.2949]
["bitfinex","ETHUSD",1721418315278,2.4301,3527.5,3525.9,2.892856]
["bitfinex","ETHUSD",1721418316413,2.4301,3527.5,3526.0,2.836]
["bitfinex","ETHUSD",1721418316621,0.27352467,3527.9,3526.2,2.4372]
["bitfinex","ETHUSD",1721418316820,2.83447,3528.0,3526.7,2.512]
["bitfinex","ETHUSD",1721418316821,2.2528,3528.0,3526.7,2.512]
["bitfinex","ETHUSD",1721418317031,2.2528,3528.0,3526.4,2.83569]
["bitfinex","ETHUSD",1721418317330,2.2528,3528.0,3526.3,12.73782]
["bitfinex","ETHUSD",1721418317331,2.83414,3528.4,3526.5,2.3829]
["bitfinex","ETHUSD",1721418317539,2.83414,3528.4,3526.7,5.3475]
["bitfinex","ETHUSD",1721418317848,2.83407,3528.5,3526.9,2.83534]
["bitfinex","ETHUSD",1721418317994,2.83407,3528.5,3526.8,2.83542]
["bitfinex","ETHUSD",1721418318341,2.83441,3528.1,3526.5,2.3829]
["bitfinex","ETHUSD",1721418318485,2.3936,3528.1,3526.3,7.39]
["bitfinex","ETHUSD",1721418319031,2.3936,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721418319331,2.512,3528.8,3526.8,0.567101]
["bitfinex","ETHUSD",1721418319332,3.0,3528.3,3526.8,0.567101]
["bitfinex","ETHUSD",1721418319486,2.83392,3528.7,3527.0,2.83523]
["bitfinex","ETHUSD",1721418319683,5.26414,3528.9,3527.0,2.89192838]
["bitfinex","ETHUSD",1721418319889,2.4304,3528.9,3526.9,2.3735]
["bitfinex","ETHUSD",1721418320119,2.83423,3528.3,3526.9,2.3735]
["bitfinex","ETHUSD",1721418320434,2.4304,3528.9,3526.9,2.3735]
["bitfinex","ETHUSD",1721418320599,2.83447,3528.0,3526.3,9.7635]
["bitfinex","ETHUSD",1721418320804,2.83458,3527.9,3526.3,2.3735]
["bitfinex","ETHUSD",1721418321106,2.512,3528.4,3526.3,2.3735]
["bitfinex","ETHUSD",1721418321107,2.83444,3528.1,3526.3,4.8855]
["bitfinex","ETHUSD",1721418321310,3.0,3528.0,3526.4,2.8357]
["bitfinex","ETHUSD",1721418321610,3.0,3528.0,3526.3,5.67405]
["bitfinex","ETHUSD",1721418321611,3.0,3528.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721418321785,2.83403,3528.6,3526.6,2.83552]
["bitfinex","ETHUSD",1721418321786,3.0,3528.6,3526.6,2.83552]
["bitfinex","ETHUSD",1721418322112,3.0,3528.6,3526.3,5.99784]
["bitfinex","ETHUSD",1721418322113,2.83431,3528.2,3526.4,2.83569]
["bitfinex","ETHUSD",1721418322311,3.0,3528.1,3526.5,3.38564]
["bitfinex","ETHUSD",1721418322507,3.0,3528.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721418322915,3.0,3528.1,3526.5,0.55]
["bitfinex","ETHUSD",1721418323083,5.83439,3528.1,3526.5,0.55]
["bitfinex","ETHUSD",1721418323286,5.83439,3528.1,3526.5,3.38566]
["bitfinex","ETHUSD",1721418323498,5.83439,3528.1,3526.5,0.55]
["bitfinex","ETHUSD",1721418323723,2.83478,3527.7,3526.3,2.3735]
["bitfinex","ETHUSD",1721418323944,2.83517,3527.2,3525.9,7.39]
["bitfinex","ETHUSD",1721418324179,2.83495,3527.4,3525.9,7.39]
["bitfinex","ETHUSD",1721418324460,2.83516,3527.2,3525.9,7.39]
["bitfinex","ETHUSD",1721418324902,3.0,3527.3,3525.9,7.39]
["bitfinex","ETHUSD",1721418325544,3.0,3527.8,3526.0,2.83607]
["bitfinex","ETHUSD",1721418325840,3.0,3527.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721418326044,2.512,3528.3,3526.3,0.55]
["bitfinex","ETHUSD",1721418326270,2.512,3528.3,3525.9,9.902]
["bitfinex","ETHUSD",1721418326271,5.14136,3528.9,3527.3,2.83497]
["bitfinex","ETHUSD",1721418326542,5.14136,3528.9,3527.1,2.83518]
["bitfinex","ETHUSD",1721418326543,5.14136,3528.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721418326843,5.14136,3528.9,3527.3,2.2648]
["bitfinex","ETHUSD",1721418327212,2.3076,3528.9,3527.3,2.2648]
["bitfinex","ETHUSD",1721418327549,2.3076,3528.9,3527.4,2.83492]
["bitfinex","ETHUSD",1721418327717,2.3076,3528.9,3527.3,2.2648]
["bitfinex","ETHUSD",1721418327921,2.8339,3528.8,3527.3,2.2648]
["bitfinex","ETHUSD",1721418328231,2.83403,3528.6,3527.1,7.39]
["bitfinex","ETHUSD",1721418328609,2.512,3528.7,3527.1,7.39]
["bitfinex","ETHUSD",1721418328610,2.83407,3528.5,3527.1,7.39]
["bitfinex","ETHUSD",1721418328805,3.0,3528.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418329103,3.0,3528.5,3527.1,7.39]
["bitfinex","ETHUSD",1721418329303,2.83415,3528.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418329508,5.83422,3528.3,3527.1,7.39]
["bitfinex","ETHUSD",1721418329704,3.0,3528.3,3527.1,7.39]
["bitfinex","ETHUSD",1721418329904,3.0,3528.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418330110,5.83416,3528.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418330356,3.0,3528.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418330549,5.34628,3528.3,3527.1,7.39]
["bitfinex","ETHUSD",1721418330705,2.83447,3528.0,3527.1,7.39]
["bitfinex","ETHUSD",1721418331203,2.8347,3527.7,3527.1,7.39]
["bitfinex","ETHUSD",1721418331643,3.0,3527.6,3527.1,7.39]
["bitfinex","ETHUSD",1721418331844,2.83502,3527.4,3527.1,7.39]
["bitfinex","ETHUSD",1721418332249,2.83511,3527.2,3527.1,7.39]
["bitfinex","ETHUSD",1721418332433,2.83511,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418332434,5.83511,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418332740,2.83511,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418332936,3.0,3527.1,3526.1,7.39]
["bitfinex","ETHUSD",1721418333523,5.83518,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418334563,5.83518,3527.2,3526.1,10.96498]
["bitfinex","ETHUSD",1721418334564,3.0,3527.2,3526.1,10.96498]
["bitfinex","ETHUSD",1721418334945,3.0,3527.6,3526.1,10.96498]
["bitfinex","ETHUSD",1721418335125,3.0,3527.6,3526.1,7.39]
["bitfinex","ETHUSD",1721418335463,2.83503,3527.3,3526.1,7.39]
["bitfinex","ETHUSD",1721418335977,2.83512,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418336271,2.83535,3526.9,3526.1,7.39]
["bitfinex","ETHUSD",1721418336668,2.83519,3527.1,3526.1,7.39]
["bitfinex","ETHUSD",1721418337232,2.83535,3526.9,3526.1,7.39]
["bitfinex","ETHUSD",1721418337628,2.83519,3527.1,3526.1,7.39]
["bitfinex","ETHUSD",1721418337943,5.83527,3527.0,3526.1,7.39]
["bitfinex","ETHUSD",1721418338458,2.83538,3526.9,3526.1,7.39]
["bitfinex","ETHUSD",1721418338844,2.83558,3526.7,3526.1,7.39]
["bitfinex","ETHUSD",1721418339255,5.26667,3526.9,3526.1,7.39]
["bitfinex","ETHUSD",1721418339256,2.83572,3526.5,3526.1,7.39]
["bitfinex","ETHUSD",1721418339453,2.83559,3526.6,3525.4,7.39]
["bitfinex","ETHUSD",1721418339454,2.83575,3526.4,3525.4,7.39]
["bitfinex","ETHUSD",1721418339851,2.83559,3526.6,3525.4,7.39]
["bitfinex","ETHUSD",1721418340061,2.83576,3526.4,3525.4,7.39]
["bitfinex","ETHUSD",1721418340557,2.4313,3526.9,3525.4,7.39]
["bitfinex","ETHUSD",1721418340558,5.67124,3526.6,3525.4,7.39]
["bitfinex","ETHUSD",1721418340773,2.4313,3526.9,3525.4,7.39]
["bitfinex","ETHUSD",1721418340938,2.83597,3526.2,3525.4,7.39]
["bitfinex","ETHUSD",1721418341143,2.83599,3526.1,3525.4,7.39]
["bitfinex","ETHUSD",1721418341381,2.3749,3526.0,3525.4,7.39]
["bitfinex","ETHUSD",1721418341689,2.3749,3526.0,3524.4,2.2974]
["bitfinex","ETHUSD",1721418341690,2.83643,3525.6,3524.4,9.6874]
["bitfinex","ETHUSD",1721418342002,5.83591,3526.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721418342003,5.83594,3526.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721418342287,3.0,3526.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721418342446,5.8356,3526.6,3524.9,2.83695]
["bitfinex","ETHUSD",1721418342782,2.83567,3526.5,3524.6,2.83717]
["bitfinex","ETHUSD",1721418343083,3.0,3526.4,3524.7,0.55]
["bitfinex","ETHUSD",1721418343285,2.83589,3526.3,3524.7,2.37280245]
["bitfinex","ETHUSD",1721418343445,3.0,3526.2,3524.7,2.37280245]
["bitfinex","ETHUSD",1721418343640,3.0,3526.2,3524.7,5.20984245]
["bitfinex","ETHUSD",1721418343868,2.83554,3526.7,3524.7,5.20984245]
["bitfinex","ETHUSD",1721418343869,3.0,3526.4,3525.0,2.83683]
["bitfinex","ETHUSD",1721418344186,2.3749,3527.0,3525.2,2.3395]
["bitfinex","ETHUSD",1721418344187,3.0,3526.6,3525.2,2.3395]
["bitfinex","ETHUSD",1721418344392,2.3749,3527.0,3525.2,5.977452]
["bitfinex","ETHUSD",1721418344602,6.339,3527.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721418344603,3.0,3526.7,3525.3,2.83663]
["bitfinex","ETHUSD",1721418344744,2.83527,3527.0,3525.3,2.83662]
["bitfinex","ETHUSD",1721418345143,2.83527,3527.0,3525.2,3.140812]
["bitfinex","ETHUSD",1721418345144,2.83516,3527.2,3525.4,2.83655]
["bitfinex","ETHUSD",1721418345692,2.83516,3527.2,3525.6,2.83639]
["bitfinex","ETHUSD",1721418345851,5.3435,3527.5,3525.2,5.977502]
["bitfinex","ETHUSD",1721418348476,2.83552,3526.7,3525.2,2.3395]
["bitfinex","ETHUSD",1721418348673,3.0,3526.6,3525.2,2.3395]
["bitfinex","ETHUSD",1721418348858,5.83561,3526.6,3525.2,2.3395]
["bitfinex","ETHUSD",1721418349182,2.83583,3526.3,3525.2,2.3395]
["bitfinex","ETHUSD",1721418349393,2.3388,3526.2,3524.9,7.39]
["bitfinex","ETHUSD",1721418349551,5.3388,3526.2,3524.9,7.39]
["bitfinex","ETHUSD",1721418349750,2.8358,3526.4,3524.9,7.39]
["bitfinex","ETHUSD",1721418349946,3.0,3526.3,3524.9,7.39]
["bitfinex","ETHUSD",1721418350148,3.0,3526.3,3524.9,12.759362]
["bitfinex","ETHUSD",1721418350346,5.3388,3526.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721418350584,5.83559,3526.6,3525.2,2.3248]
["bitfinex","ETHUSD",1721418350787,3.0,3526.7,3525.2,2.3248]
["bitfinex","ETHUSD",1721418351384,0.59070017,3526.6,3525.2,2.3248]
["bitfinex","ETHUSD",1721418351590,3.42634017,3526.6,3525.2,2.3248]
["bitfinex","ETHUSD",1721418351897,5.83568,3526.5,3525.2,2.3248]
["bitfinex","ETHUSD",1721418352189,3.59070017,3526.5,3525.2,2.3248]
["bitfinex","ETHUSD",1721418352694,2.83583,3526.3,3525.2,2.3248]
["bitfinex","ETHUSD",1721418352895,3.0,3526.2,3525.2,2.3248]
["bitfinex","ETHUSD",1721418353063,3.0,3526.2,3525.3,2.83657]
["bitfinex","ETHUSD",1721418353383,3.59070017,3526.7,3525.2,3.29628]
["bitfinex","ETHUSD",1721418353687,0.59070017,3526.7,3525.2,3.29628]
["bitfinex","ETHUSD",1721418353983,3.59070017,3526.7,3525.2,6.13299]
["bitfinex","ETHUSD",1721418354218,3.59070017,3526.7,3525.3,2.83661]
["bitfinex","ETHUSD",1721418354363,0.59070017,3526.7,3525.3,3.73357]
["bitfinex","ETHUSD",1721418354880,0.59070017,3526.7,3525.3,0.89696]
["bitfinex","ETHUSD",1721418355352,0.59070017,3526.5,3525.2,2.3248]
["bitfinex","ETHUSD",1721418356286,3.89160401,3526.7,3525.2,2.3248]
["bitfinex","ETHUSD",1721418356287,0.59070017,3526.4,3525.2,2.3248]
["bitfinex","ETHUSD",1721418356955,0.59070017,3526.3,3525.2,2.3248]
["bitfinex","ETHUSD",1721418357157,3.59070017,3526.3,3525.2,2.3248]
["bitfinex","ETHUSD",1721418357560,0.59070017,3526.4,3525.2,2.3248]
["bitfinex","ETHUSD",1721418358145,0.59070017,3526.3,3525.2,2.3248]
["bitfinex","ETHUSD",1721418358776,3.42662017,3526.2,3525.2,2.3248]
["bitfinex","ETHUSD",1721418358980,0.59070017,3526.2,3525.2,2.3248]
["bitfinex","ETHUSD",1721418359293,3.59070017,3526.3,3525.2,2.3248]
["bitfinex","ETHUSD",1721418359449,3.0,3526.2,3525.2,2.3248]
["bitfinex","ETHUSD",1721418359645,0.59070017,3526.3,3525.2,6.416681]
["bitfinex","ETHUSD",1721418359952,0.59070017,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1721418360158,0.59070017,3526.4,3525.4,2.83653]
["bitfinex","ETHUSD",1721418360393,0.59070017,3526.5,3525.4,2.83653]
["bitfinex","ETHUSD",1721418360753,0.59070017,3526.6,3525.2,6.416681]
["bitfinex","ETHUSD",1721418360953,0.59070017,3526.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721418361153,0.59070017,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1721418361384,0.59070017,3526.7,3525.6,2.83638]
["bitfinex","ETHUSD",1721418361589,0.59070017,3526.7,3525.4,2.83654]
["bitfinex","ETHUSD",1721418361800,0.59070017,3526.6,3525.4,2.83654]
["bitfinex","ETHUSD",1721418362109,0.59070017,3526.9,3526.1,2.4832]
["bitfinex","ETHUSD",1721418362268,0.89160401,3527.1,3526.1,2.4832]
["bitfinex","ETHUSD",1721418362269,0.59070017,3527.0,3526.1,2.4832]
["bitfinex","ETHUSD",1721418362793,0.59070017,3526.9,3526.1,2.4832]
["bitfinex","ETHUSD",1721418363156,0.59070017,3526.8,3526.1,2.4832]
["bitfinex","ETHUSD",1721418363557,0.59070017,3526.7,3526.1,2.4832]
["bitfinex","ETHUSD",1721418363863,0.59070017,3526.7,3525.8,7.39]
["bitfinex","ETHUSD",1721418364060,0.59070017,3526.6,3525.8,7.39]
["bitfinex","ETHUSD",1721418364257,0.59070017,3526.5,3525.8,7.39]
["bitfinex","ETHUSD",1721418364490,0.59070017,3526.6,3525.8,7.39]
["bitfinex","ETHUSD",1721418364984,3.59070017,3526.8,3525.8,8.37699]
["bitfinex","ETHUSD",1721418365200,0.59070017,3526.8,3525.8,8.37699]
["bitfinex","ETHUSD",1721418365559,0.59070017,3526.8,3525.8,11.21322]
["bitfinex","ETHUSD",1721418365895,0.59070017,3526.8,3525.8,7.39]
["bitfinex","ETHUSD",1721418366096,0.59070017,3526.6,3525.8,7.39]
["bitfinex","ETHUSD",1721418366299,0.59070017,3526.5,3525.8,7.39]
["bitfinex","ETHUSD",1721418366686,0.59070017,3526.4,3525.8,7.39]
["bitfinex","ETHUSD",1721418366998,0.59070017,3526.4,3525.5,9.8699]
["bitfinex","ETHUSD",1721418367163,0.59070017,3526.4,3525.5,11.5497221]
["bitfinex","ETHUSD",1721418367583,0.59070017,3526.4,3525.5,14.3861921]
["bitfinex","ETHUSD",1721418367767,4.18889845,3526.7,3525.5,14.0547221]
["bitfinex","ETHUSD",1721418367768,0.59070017,3526.5,3525.5,14.0547221]
["bitfinex","ETHUSD",1721418367972,3.89160401,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1721418367973,0.59070017,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1721418368175,0.59070017,3526.8,3525.9,2.83609]
["bitfinex","ETHUSD",1721418368464,0.59070017,3526.9,3526.0,3.403272]
["bitfinex","ETHUSD",1721418368764,0.59070017,3526.8,3526.0,0.567232]
["bitfinex","ETHUSD",1721418368968,0.59070017,3526.7,3525.8,2.83617]
["bitfinex","ETHUSD",1721418369401,0.59070017,3526.6,3525.6,3.38632]
["bitfinex","ETHUSD",1721418369600,0.59070017,3526.6,3525.5,16.8911721]
["bitfinex","ETHUSD",1721418369601,0.59070017,3526.5,3525.5,11.5497221]
["bitfinex","ETHUSD",1721418370292,0.59070017,3526.5,3525.5,14.3861921]
["bitfinex","ETHUSD",1721418370682,0.59070017,3526.6,3525.6,2.83636]
["bitfinex","ETHUSD",1721418370877,0.59070017,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1721418371083,0.59070017,3526.7,3525.8,2.83618]
["bitfinex","ETHUSD",1721418371282,0.59070017,3526.8,3526.3,2.4222]
["bitfinex","ETHUSD",1721418371485,0.59070017,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1721418371698,0.59070017,3527.1,3526.3,5.25796]
["bitfinex","ETHUSD",1721418371894,0.59070017,3527.1,3526.4,3.645113]
["bitfinex","ETHUSD",1721418372103,0.59070017,3527.2,3526.8,2.83535]
["bitfinex","ETHUSD",1721418372393,0.59070017,3527.4,3526.8,2.83535]
["bitfinex","ETHUSD",1721418372704,0.59070017,3527.5,3526.8,2.83535]
["bitfinex","ETHUSD",1721418373044,0.59070017,3527.4,3526.8,2.83535]
["bitfinex","ETHUSD",1721418373234,0.59070017,3527.5,3526.8,2.83535]
["bitfinex","ETHUSD",1721418373524,0.89160401,3527.6,3526.9,0.56709]
["bitfinex","ETHUSD",1721418373525,0.59070017,3527.4,3526.9,0.56709]
["bitfinex","ETHUSD",1721418373879,0.89160401,3527.6,3527.0,2.38020007]
["bitfinex","ETHUSD",1721418373880,0.59070017,3527.6,3527.0,2.38020007]
["bitfinex","ETHUSD",1721418374092,1.48263641,3528.1,3527.0,2.38020007]
["bitfinex","ETHUSD",1721418374093,0.59070017,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1721418374323,0.59070017,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1721418374621,0.59070017,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1721418374778,0.59070017,3527.9,3527.1,3.691267]
["bitfinex","ETHUSD",1721418375891,0.59070017,3527.8,3527.0,2.3235]
["bitfinex","ETHUSD",1721418376109,0.59070017,3527.8,3526.5,9.8454]
["bitfinex","ETHUSD",1721418376110,0.59070017,3527.3,3526.5,9.8454]
["bitfinex","ETHUSD",1721418376309,0.59070017,3527.1,3526.5,9.8454]
["bitfinex","ETHUSD",1721418377120,0.59070017,3527.0,3526.5,7.39]
["bitfinex","ETHUSD",1721418377621,0.59070017,3527.1,3526.5,7.39]
["bitfinex","ETHUSD",1721418378122,0.59070017,3526.9,3526.5,7.39]
["bitfinex","ETHUSD",1721418378840,0.59070017,3527.0,3526.5,7.39]
["bitfinex","ETHUSD",1721418379505,0.59070017,3526.9,3526.5,7.39]
["bitfinex","ETHUSD",1721418380750,0.59070017,3527.1,3526.5,7.39]
["bitfinex","ETHUSD",1721418380954,0.59070017,3527.2,3526.5,8.129]
["bitfinex","ETHUSD",1721418381255,0.89160401,3527.3,3526.5,8.129]
["bitfinex","ETHUSD",1721418381256,0.59070017,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1721418381428,0.59070017,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721418381629,1.18889845,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1721418381630,0.59070017,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1721418381831,0.59070017,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721418382019,0.59070017,3527.6,3526.8,3.931862]
["bitfinex","ETHUSD",1721418382431,0.59070017,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721418382633,0.59070017,3527.6,3526.8,1.096442]
["bitfinex","ETHUSD",1721418383327,0.59070017,3527.5,3526.7,2.83545]
["bitfinex","ETHUSD",1721418383527,0.59070017,3527.4,3526.5,10.96464]
["bitfinex","ETHUSD",1721418383730,0.59070017,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418383928,0.59070017,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418384330,0.59070017,3526.9,3526.5,7.39]
["bitfinex","ETHUSD",1721418384757,1.18889845,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418384758,0.59070017,3526.8,3526.5,7.39]
["bitfinex","ETHUSD",1721418384978,1.18889845,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418384979,0.59070017,3526.9,3526.5,7.39]
["bitfinex","ETHUSD",1721418385255,0.59070017,3527.1,3526.5,7.39]
["bitfinex","ETHUSD",1721418386335,0.59070017,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418387123,0.59070017,3527.3,3526.7,2.83548]
["bitfinex","ETHUSD",1721418387464,0.59070017,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1721418388049,0.59070017,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1721418388365,0.59070017,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1721418388522,0.59070017,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1721418389465,0.59070017,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1721418389767,0.59070017,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1721418389922,0.59070017,3527.6,3526.7,2.4023]
["bitfinex","ETHUSD",1721418390128,0.59070017,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1721418390336,0.59070017,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1721418390557,0.59070017,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1721418390769,0.89160401,3527.9,3526.8,1.6598424]
["bitfinex","ETHUSD",1721418390770,0.59070017,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1721418391059,0.59070017,3528.3,3527.5,0.28349]
["bitfinex","ETHUSD",1721418391259,0.59070017,3528.3,3527.4,2.8349]
["bitfinex","ETHUSD",1721418391481,0.59070017,3528.3,3527.2,10.22507]
["bitfinex","ETHUSD",1721418391649,0.59070017,3528.1,3527.2,10.22507]
["bitfinex","ETHUSD",1721418392621,0.59070017,3528.0,3527.2,7.39]
["bitfinex","ETHUSD",1721418392830,0.59070017,3527.7,3527.2,7.39]
["bitfinex","ETHUSD",1721418393426,0.59070017,3527.8,3527.2,7.39]
["bitfinex","ETHUSD",1721418393981,0.59070017,3527.4,3527.2,7.39]
["bitfinex","ETHUSD",1721418394129,0.59070017,3527.4,3526.5,7.39]
["bitfinex","ETHUSD",1721418394466,0.59070017,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418395075,0.59070017,3527.5,3526.5,10.22562]
["bitfinex","ETHUSD",1721418395368,0.59070017,3527.4,3526.5,10.0321]
["bitfinex","ETHUSD",1721418395574,0.59070017,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418395789,0.59070017,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1721418395957,0.59070017,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1721418396155,0.59070017,3527.6,3526.5,7.39]
["bitfinex","ETHUSD",1721418396495,0.59070017,3527.4,3526.5,7.39]
["bitfinex","ETHUSD",1721418396982,0.59070017,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418397152,0.59070017,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418397356,0.59070017,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418398388,0.59070017,3527.3,3526.5,7.39]
["bitfinex","ETHUSD",1721418399145,0.59070017,3527.2,3526.5,7.39]
["bitfinex","ETHUSD",1721418399572,0.59070017,3527.2,3526.4,2.83573]
["bitfinex","ETHUSD",1721418400613,0.59070017,3527.2,3526.3,2.4693]
["bitfinex","ETHUSD",1721418400910,0.59070017,3527.1,3526.3,5.30513]
["bitfinex","ETHUSD",1721418401122,0.59070017,3527.1,3526.3,6.858231]
["bitfinex","ETHUSD",1721418401495,0.59070017,3527.2,3526.3,6.858231]
["bitfinex","ETHUSD",1721418401697,0.59070017,3527.1,3526.3,4.022401]
["bitfinex","ETHUSD",1721418401881,0.59070017,3527.0,3526.2,7.39]
["bitfinex","ETHUSD",1721418402690,0.59070017,3527.1,3526.2,7.39]
["bitfinex","ETHUSD",1721418403116,0.59070017,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1721418403285,0.59070017,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1721418403506,0.59070017,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1721418403686,0.59070017,3527.1,3526.3,3.858336]
["bitfinex","ETHUSD",1721418403875,0.89160401,3527.2,3526.2,7.39]
["bitfinex","ETHUSD",1721418403876,0.59070017,3527.0,3526.2,7.39]
["bitfinex","ETHUSD",1721418404289,0.59070017,3526.9,3526.2,7.39]
["bitfinex","ETHUSD",1721418404516,0.59070017,3526.9,3526.2,10.22591]
["bitfinex","ETHUSD",1721418404891,0.59070017,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1721418405303,0.59070017,3526.9,3526.2,7.39]
["bitfinex","ETHUSD",1721418405511,0.59070017,3526.9,3526.1,2.83592]
["bitfinex","ETHUSD",1721418405820,0.59070017,3526.9,3526.2,2.83588]
["bitfinex","ETHUSD",1721418405978,0.59070017,3526.8,3525.9,13.22609]
["bitfinex","ETHUSD",1721418406175,0.59070017,3526.8,3525.9,16.06217]
["bitfinex","ETHUSD",1721418406426,0.59070017,3526.7,3525.9,7.39]
["bitfinex","ETHUSD",1721418406731,0.59070017,3526.4,3525.9,7.39]
["bitfinex","ETHUSD",1721418406892,0.59070017,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721418407222,0.59070017,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1721418407432,0.59070017,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721418408236,0.59070017,3526.6,3526.0,2.83604]
["bitfinex","ETHUSD",1721418408519,0.59070017,3526.5,3525.5,10.36843]
["bitfinex","ETHUSD",1721418408830,0.89160401,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1721418408831,0.59070017,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1721418409884,0.59070017,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1721418410084,0.59070017,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1721418410305,0.59070017,3526.4,3525.5,10.36843]
["bitfinex","ETHUSD",1721418410496,0.59070017,3526.3,3525.5,7.532]
["bitfinex","ETHUSD",1721418410921,0.59070017,3526.2,3525.5,10.36842]
["bitfinex","ETHUSD",1721418411219,0.59070017,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1721418412383,0.59070017,3526.3,3525.5,10.36847]
["bitfinex","ETHUSD",1721418413014,0.59070017,3526.3,3525.6,2.83632]
["bitfinex","ETHUSD",1721418413382,0.59070017,3526.3,3525.5,7.532]
["bitfinex","ETHUSD",1721418414324,0.59070017,3526.4,3525.5,7.532]
["bitfinex","ETHUSD",1721418414845,0.59070017,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1721418415042,0.59070017,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721418415251,0.59070017,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1721418415413,1.18889845,3526.8,3526.0,2.83603]
["bitfinex","ETHUSD",1721418415414,0.59070017,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1721418415748,0.89160401,3526.8,3526.0,2.83603]
["bitfinex","ETHUSD",1721418415749,0.59070017,3526.7,3526.0,2.83603]
["bitfinex","ETHUSD",1721418415904,0.59070017,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1721418416107,0.89160401,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1721418416108,0.59070017,3526.6,3525.8,4.20214004]
["bitfinex","ETHUSD",1721418416407,0.59070017,3526.6,3526.0,2.836]
["bitfinex","ETHUSD",1721418416815,0.59070017,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1721418417441,0.59070017,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1721418417748,0.59070017,3526.5,3525.8,2.83619]
["bitfinex","ETHUSD",1721418418042,0.89160401,3526.7,3525.5,7.98652037]
["bitfinex","ETHUSD",1721418418045,0.59070017,3526.4,3525.7,2.83628]
["bitfinex","ETHUSD",1721418419407,0.59070017,3526.4,3525.8,2.83619]
["bitfinex","ETHUSD",1721418420219,0.59070017,3526.3,3525.8,2.83619]
["bitfinex","ETHUSD",1721418420543,1.18889845,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1721418420544,0.59070017,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1721418420763,0.59070017,3526.7,3526.4,2.8357]
["bitfinex","ETHUSD",1721418420911,0.59070017,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1721418421118,0.59070017,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1721418421908,0.59070017,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721418422112,0.59070017,3526.8,3526.3,2.83576]
["bitfinex","ETHUSD",1721418422310,0.59070017,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1721418422531,0.59070017,3526.7,3526.5,2.8356]
["bitfinex","ETHUSD",1721418422732,0.89160401,3526.9,3526.6,2.83554]
["bitfinex","ETHUSD",1721418422733,0.59070017,3526.9,3526.6,2.83554]
["bitfinex","ETHUSD",1721418423045,0.59070017,3527.0,3526.6,2.83554]
["bitfinex","ETHUSD",1721418423344,0.59070017,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1721418423726,0.59070017,3526.8,3526.4,2.8357]
["bitfinex","ETHUSD",1721418423923,0.59070017,3526.9,3526.4,2.8357]
["bitfinex","ETHUSD",1721418424234,0.59070017,3526.8,3526.4,2.8357]
["bitfinex","ETHUSD",1721418424530,1.18889845,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1721418424531,0.59070017,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1721418424847,0.59070017,3526.8,3526.1,7.39]
["bitfinex","ETHUSD",1721418425052,0.59070017,3526.6,3526.1,7.39]
["bitfinex","ETHUSD",1721418425250,1.18889845,3527.0,3526.3,2.83575]
["bitfinex","ETHUSD",1721418425251,0.59070017,3526.9,3526.3,2.83575]
["bitfinex","ETHUSD",1721418425453,0.59070017,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1721418426040,0.59070017,3526.7,3526.4,2.83568]
["bitfinex","ETHUSD",1721418426227,0.59070017,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1721418427606,0.59070017,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1721418427807,0.59070017,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1721418428551,0.59070017,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1721418428751,0.59070017,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1721418428954,0.59070017,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721418429248,0.89160401,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721418429249,0.59070017,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721418429453,0.59070017,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721418429660,0.59070017,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1721418429813,0.59070017,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721418430013,0.59070017,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1721418430237,0.59070017,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721418430537,0.89160401,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1721418430538,0.59070017,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721418430724,0.59070017,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1721418430926,0.59070017,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721418431135,0.59070017,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1721418431658,0.59070017,3528.1,3527.7,2.83465]
["bitfinex","ETHUSD",1721418432218,0.59070017,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721418432659,1.18889845,3528.5,3527.6,2.83472]
["bitfinex","ETHUSD",1721418432660,0.59070017,3528.0,3527.6,2.83472]
["bitfinex","ETHUSD",1721418432830,0.59070017,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1721418433030,0.59070017,3528.1,3527.2,2.4247]
["bitfinex","ETHUSD",1721418433229,0.59070017,3528.0,3527.0,10.22521]
["bitfinex","ETHUSD",1721418433518,0.59070017,3528.0,3527.1,5.83518]
["bitfinex","ETHUSD",1721418433519,0.59070017,3527.8,3527.1,5.83518]
["bitfinex","ETHUSD",1721418433719,0.59070017,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1721418434153,0.59070017,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1721418434358,0.59070017,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1721418434567,0.59070017,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1721418434862,0.89160401,3528.2,3527.4,3.701941]
["bitfinex","ETHUSD",1721418434863,0.59070017,3528.1,3527.4,3.701941]
["bitfinex","ETHUSD",1721418435022,0.59070017,3528.2,3527.6,2.83473]
["bitfinex","ETHUSD",1721418435217,0.59070017,3528.1,3527.4,2.83488]
["bitfinex","ETHUSD",1721418435452,0.59070017,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1721418435761,0.59070017,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1721418435762,0.59070017,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1721418436260,0.59070017,3528.3,3527.6,2.83473]
["bitfinex","ETHUSD",1721418436820,0.59070017,3528.4,3527.6,2.83473]
["bitfinex","ETHUSD",1721418437069,0.59070017,3528.3,3527.4,3.418434]
["bitfinex","ETHUSD",1721418437231,0.59070017,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1721418437424,0.59070017,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1721418437626,0.59070017,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1721418437861,0.59070017,3528.2,3527.0,7.39]
["bitfinex","ETHUSD",1721418437862,0.59070017,3527.7,3527.0,7.39]
["bitfinex","ETHUSD",1721418438041,0.59070017,3527.6,3527.0,7.39]
["bitfinex","ETHUSD",1721418438226,0.59070017,3527.7,3527.0,7.39]
["bitfinex","ETHUSD",1721418438828,0.59070017,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1721418439221,0.59070017,3527.9,3527.2,2.83503]
["bitfinex","ETHUSD",1721418439422,0.59070017,3527.9,3527.1,1.022518]
["bitfinex","ETHUSD",1721418439423,0.59070017,3528.0,3527.1,3.857638]
["bitfinex","ETHUSD",1721418439661,0.59070017,3528.0,3527.1,2.83512]
["bitfinex","ETHUSD",1721418439823,0.59070017,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1721418440028,0.59070017,3527.8,3527.0,7.39]
["bitfinex","ETHUSD",1721418440228,0.59070017,3527.4,3527.0,7.39]
["bitfinex","ETHUSD",1721418440544,0.59070017,3527.4,3526.1,7.39]
["bitfinex","ETHUSD",1721418440545,3.42578017,3527.3,3526.1,7.39]
["bitfinex","ETHUSD",1721418440725,0.59070017,3526.8,3526.1,7.39]
["bitfinex","ETHUSD",1721418440922,0.59070017,3526.6,3526.1,7.39]
["bitfinex","ETHUSD",1721418441127,0.59070017,3526.5,3526.1,7.39]
["bitfinex","ETHUSD",1721418441334,0.59070017,3526.5,3525.6,22.48639]
["bitfinex","ETHUSD",1721418441571,0.59070017,3526.5,3525.6,19.65]
["bitfinex","ETHUSD",1721418441922,0.59070017,3526.5,3525.6,22.48632]
["bitfinex","ETHUSD",1721418442367,0.59070017,3526.6,3525.6,22.48632]
["bitfinex","ETHUSD",1721418442687,0.59070017,3526.5,3525.6,22.48632]
["bitfinex","ETHUSD",1721418443027,0.89160401,3526.7,3525.6,22.48632]
["bitfinex","ETHUSD",1721418443028,0.59070017,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1721418443223,0.89160401,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1721418443224,0.59070017,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1721418443538,0.59070017,3526.8,3525.8,2.83623]
["bitfinex","ETHUSD",1721418443736,0.59070017,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1721418443935,0.59070017,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1721418444141,1.18889845,3527.2,3526.0,2.55971446]
["bitfinex","ETHUSD",1721418444142,0.59070017,3526.9,3526.0,2.55971446]
["bitfinex","ETHUSD",1721418444367,4.13279862,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1721418444582,0.59070017,3528.0,3527.0,0.05669834]
["bitfinex","ETHUSD",1721418444794,3.24480401,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1721418444795,2.94390017,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1721418444976,0.89160401,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1721418444977,0.59070017,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1721418445298,0.59070017,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1721418445966,0.59070017,3528.3,3527.2,2.83504]
["bitfinex","ETHUSD",1721418446166,0.59070017,3528.3,3527.3,2.83502]
["bitfinex","ETHUSD",1721418446382,0.59070017,3528.3,3527.1,2.83518]
["bitfinex","ETHUSD",1721418446587,0.59070017,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1721418446968,0.59070017,3528.3,3527.4,2.83489]
["bitfinex","ETHUSD",1721418447493,0.59070017,3528.3,3527.7,2.83465]
["bitfinex","ETHUSD",1721418447701,2.3532,3528.6,3527.7,2.83465]
["bitfinex","ETHUSD",1721418447702,0.59070017,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1721418447843,0.59070017,3528.7,3527.8,2.89129436]
["bitfinex","ETHUSD",1721418448192,0.59070017,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721418448385,0.59070017,3529.0,3528.2,2.83426]
["bitfinex","ETHUSD",1721418448575,2.92720017,3529.1,3528.1,2.83438]
["bitfinex","ETHUSD",1721418448792,2.3365,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721418449145,2.3365,3529.1,3527.8,0.57261444]
["bitfinex","ETHUSD",1721418449146,0.59070017,3529.2,3528.1,2.503]
["bitfinex","ETHUSD",1721418449353,0.59070017,3529.5,3528.2,0.25596763]
["bitfinex","ETHUSD",1721418449598,0.59070017,3529.5,3528.6,2.83395]
["bitfinex","ETHUSD",1721418449900,0.59070017,3529.5,3528.4,2.83409]
["bitfinex","ETHUSD",1721418450066,0.59070017,3529.4,3528.4,2.83409]
["bitfinex","ETHUSD",1721418450267,0.59070017,3529.5,3528.4,2.83409]
["bitfinex","ETHUSD",1721418450483,0.59070017,3529.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721418450799,0.59070017,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1721418451289,0.59070017,3529.4,3528.4,2.83409]
["bitfinex","ETHUSD",1721418451468,3.52539845,3529.7,3528.4,2.83409]
["bitfinex","ETHUSD",1721418451469,0.59070017,3529.5,3528.4,2.83409]
["bitfinex","ETHUSD",1721418451858,0.59070017,3529.6,3528.4,2.83409]
["bitfinex","ETHUSD",1721418452068,0.59070017,3529.4,3527.8,2.83462]
["bitfinex","ETHUSD",1721418452392,0.59070017,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1721418452593,0.59070017,3529.5,3528.3,2.83415]
["bitfinex","ETHUSD",1721418452909,0.1525327,3530.3,3529.4,2.3568]
["bitfinex","ETHUSD",1721418453112,0.1525327,3530.3,3528.0,2.503]
["bitfinex","ETHUSD",1721418453113,0.1525327,3530.3,3528.6,2.3568]
["bitfinex","ETHUSD",1721418453318,0.1525327,3530.3,3528.8,2.83379]
["bitfinex","ETHUSD",1721418453469,0.1525327,3530.3,3528.9,2.83373]
["bitfinex","ETHUSD",1721418453668,0.1525327,3530.3,3528.8,2.503]
["bitfinex","ETHUSD",1721418454196,0.1525327,3530.3,3528.9,2.83374]
["bitfinex","ETHUSD",1721418454810,0.1525327,3530.3,3529.5,2.8332]
["bitfinex","ETHUSD",1721418454974,0.1525327,3530.3,3529.3,2.83334]
["bitfinex","ETHUSD",1721418455307,0.1525327,3530.3,3529.2,2.503]
["bitfinex","ETHUSD",1721418455308,0.1525327,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721418456369,0.1525327,3530.3,3528.6,5.19077]
["bitfinex","ETHUSD",1721418456614,0.1525327,3530.3,3528.9,2.83374]
["bitfinex","ETHUSD",1721418456812,0.1525327,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721418456984,0.1525327,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721418457510,0.1525327,3530.3,3529.1,2.83357]
["bitfinex","ETHUSD",1721418458102,0.1525327,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721418458420,0.1525327,3530.3,3529.3,2.83336]
["bitfinex","ETHUSD",1721418459006,0.1525327,3530.3,3529.2,2.503]
["bitfinex","ETHUSD",1721418459496,2.3537,3530.2,3528.9,2.83373]
["bitfinex","ETHUSD",1721418459700,2.3537,3530.2,3528.8,2.503]
["bitfinex","ETHUSD",1721418460008,5.3537,3530.2,3528.8,2.503]
["bitfinex","ETHUSD",1721418460386,5.3537,3530.2,3528.8,2.645]
["bitfinex","ETHUSD",1721418460586,5.3537,3530.2,3529.0,2.83364]
["bitfinex","ETHUSD",1721418460818,5.3537,3530.2,3528.8,5.47881]
["bitfinex","ETHUSD",1721418461109,5.3537,3530.2,3528.8,2.645]
["bitfinex","ETHUSD",1721418461571,2.83279,3530.1,3528.8,2.645]
["bitfinex","ETHUSD",1721418461920,2.83286,3530.0,3528.8,0.142]
["bitfinex","ETHUSD",1721418462120,8.1864,3530.2,3528.8,0.142]
["bitfinex","ETHUSD",1721418462276,2.83294,3529.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418462474,3.0,3529.8,3528.8,0.142]
["bitfinex","ETHUSD",1721418462669,5.83304,3529.8,3528.8,0.142]
["bitfinex","ETHUSD",1721418462885,3.0,3529.8,3528.8,0.142]
["bitfinex","ETHUSD",1721418463090,5.83299,3529.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418463332,2.83321,3529.6,3528.8,0.142]
["bitfinex","ETHUSD",1721418463476,5.83331,3529.5,3528.8,0.142]
["bitfinex","ETHUSD",1721418464571,3.0,3529.5,3528.8,0.142]
["bitfinex","ETHUSD",1721418466710,5.83326,3529.5,3528.8,0.142]
["bitfinex","ETHUSD",1721418467241,2.3003,3529.0,3528.8,0.142]
["bitfinex","ETHUSD",1721418467511,2.83374,3528.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418467893,5.83374,3528.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418468277,3.0,3528.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418468572,5.83374,3528.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418469010,8.66748,3528.9,3528.8,0.142]
["bitfinex","ETHUSD",1721418469595,8.66748,3528.9,3527.6,7.39]
["bitfinex","ETHUSD",1721418469596,2.8341,3528.5,3527.6,7.39]
["bitfinex","ETHUSD",1721418469775,5.8342,3528.4,3527.2,7.39]
["bitfinex","ETHUSD",1721418470223,2.83423,3528.3,3527.2,7.39]
["bitfinex","ETHUSD",1721418470383,3.0,3528.2,3527.2,7.39]
["bitfinex","ETHUSD",1721418470576,3.0,3528.2,3526.6,7.39]
["bitfinex","ETHUSD",1721418470577,2.4989,3528.1,3526.6,7.39]
["bitfinex","ETHUSD",1721418470785,2.83463,3527.8,3526.6,7.39]
["bitfinex","ETHUSD",1721418470982,5.83476,3527.7,3526.6,7.39]
["bitfinex","ETHUSD",1721418471219,2.83479,3527.6,3526.6,7.39]
["bitfinex","ETHUSD",1721418471397,3.0,3527.5,3526.6,7.39]
["bitfinex","ETHUSD",1721418471819,3.0,3527.9,3526.6,7.39]
["bitfinex","ETHUSD",1721418472185,6.72172014,3527.9,3526.6,7.39]
["bitfinex","ETHUSD",1721418472432,2.83454,3527.9,3526.6,7.39]
["bitfinex","ETHUSD",1721418472601,3.0,3527.8,3526.6,7.39]
["bitfinex","ETHUSD",1721418473320,8.33763,3527.8,3526.6,7.39]
["bitfinex","ETHUSD",1721418473530,2.83498,3527.4,3526.6,7.39]
["bitfinex","ETHUSD",1721418473735,2.83483,3527.6,3526.6,7.39]
["bitfinex","ETHUSD",1721418473934,2.83483,3527.6,3526.1,7.39]
["bitfinex","ETHUSD",1721418473935,3.0,3527.5,3526.1,7.39]
["bitfinex","ETHUSD",1721418474088,5.83487,3527.5,3526.1,7.39]
["bitfinex","ETHUSD",1721418474286,2.83495,3527.4,3526.1,7.39]
["bitfinex","ETHUSD",1721418474505,3.0,3527.3,3526.1,7.39]
["bitfinex","ETHUSD",1721418474949,2.4144,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418475628,5.24951,3527.2,3526.1,7.39]
["bitfinex","ETHUSD",1721418475858,2.83519,3527.1,3526.1,7.39]
["bitfinex","ETHUSD",1721418476009,2.83544,3526.8,3526.1,7.39]
["bitfinex","ETHUSD",1721418476355,3.0,3526.7,3526.1,7.39]
["bitfinex","ETHUSD",1721418476507,3.0,3526.7,3525.5,2.3513]
["bitfinex","ETHUSD",1721418476508,2.83552,3526.7,3525.5,2.3513]
["bitfinex","ETHUSD",1721418476907,5.83559,3526.6,3525.1,7.39]
["bitfinex","ETHUSD",1721418477556,2.83576,3526.4,3525.1,7.39]
["bitfinex","ETHUSD",1721418477736,8.26549,3526.3,3525.1,7.39]
["bitfinex","ETHUSD",1721418477918,2.503,3526.2,3525.1,7.39]
["bitfinex","ETHUSD",1721418478122,8.26543,3526.3,3525.1,7.39]
["bitfinex","ETHUSD",1721418479114,5.4296,3526.3,3525.1,7.39]
["bitfinex","ETHUSD",1721418479317,3.0,3526.3,3525.2,2.3964]
["bitfinex","ETHUSD",1721418479659,3.0,3526.3,3525.1,8.412694]
["bitfinex","ETHUSD",1721418479660,2.83588,3526.3,3525.1,7.39]
["bitfinex","ETHUSD",1721418479868,3.0,3526.2,3525.1,7.39]
["bitfinex","ETHUSD",1721418481453,3.0,3526.4,3525.1,10.22679]
["bitfinex","ETHUSD",1721418481763,5.83543,3526.8,3525.2,2.83666]
["bitfinex","ETHUSD",1721418481913,3.0,3526.8,3525.2,4.143019]
["bitfinex","ETHUSD",1721418482113,3.0,3526.8,3525.4,2.8365]
["bitfinex","ETHUSD",1721418482362,2.4296,3526.9,3525.6,2.3964]
["bitfinex","ETHUSD",1721418482708,3.0,3527.1,3525.6,2.3964]
["bitfinex","ETHUSD",1721418482914,3.0,3527.3,3525.6,2.3964]
["bitfinex","ETHUSD",1721418483154,2.83548,3526.8,3525.2,1.306359]
["bitfinex","ETHUSD",1721418483374,2.4296,3527.5,3525.1,9.7864]
["bitfinex","ETHUSD",1721418483375,2.83551,3526.7,3525.1,9.7864]
["bitfinex","ETHUSD",1721418483550,2.4296,3526.6,3525.1,9.7864]
["bitfinex","ETHUSD",1721418483712,2.83576,3526.4,3525.1,9.7864]
["bitfinex","ETHUSD",1721418484114,2.836,3526.1,3525.1,7.39]
["bitfinex","ETHUSD",1721418484552,3.0,3526.0,3525.1,7.39]
["bitfinex","ETHUSD",1721418485033,5.836,3526.1,3525.1,7.39]
["bitfinex","ETHUSD",1721418485235,2.8361,3526.0,3525.1,7.39]
["bitfinex","ETHUSD",1721418485431,3.0,3525.9,3525.1,7.39]
["bitfinex","ETHUSD",1721418485934,5.83612,3526.0,3525.1,7.39]
["bitfinex","ETHUSD",1721418486460,2.83618,3525.9,3525.1,7.39]
["bitfinex","ETHUSD",1721418486630,2.83618,3525.9,3524.5,2.3964]
["bitfinex","ETHUSD",1721418486631,2.83641,3525.6,3524.5,7.39]
["bitfinex","ETHUSD",1721418487020,3.0,3525.5,3524.5,7.39]
["bitfinex","ETHUSD",1721418488133,5.83648,3525.5,3524.5,7.39]
["bitfinex","ETHUSD",1721418488463,3.0,3525.5,3524.5,7.39]
["bitfinex","ETHUSD",1721418488625,5.83648,3525.5,3524.5,7.39]
["bitfinex","ETHUSD",1721418488819,2.83664,3525.3,3524.5,7.39]
["bitfinex","ETHUSD",1721418489025,3.0,3525.2,3524.5,7.39]
["bitfinex","ETHUSD",1721418490069,3.0,3525.5,3524.5,7.39]
["bitfinex","ETHUSD",1721418490372,0.142,3525.2,3524.5,7.39]
["bitfinex","ETHUSD",1721418491728,0.142,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418494329,0.142,3525.2,3524.1,9.86992]
["bitfinex","ETHUSD",1721418494745,0.142,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418496254,3.142,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418496452,3.0,3525.1,3524.1,7.39]
["bitfinex","ETHUSD",1721418496835,0.142,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418497669,0.142,3525.2,3524.1,10.2276]
["bitfinex","ETHUSD",1721418497880,0.142,3525.2,3524.1,11.765291]
["bitfinex","ETHUSD",1721418498037,0.142,3525.2,3524.1,8.927691]
["bitfinex","ETHUSD",1721418498229,0.142,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418499174,2.97872,3525.2,3524.1,7.39]
["bitfinex","ETHUSD",1721418499360,3.0,3525.1,3524.1,7.39]
["bitfinex","ETHUSD",1721418499667,5.83682,3525.1,3524.1,7.39]
["bitfinex","ETHUSD",1721418500684,3.0,3525.1,3523.6,7.39]
["bitfinex","ETHUSD",1721418500840,2.83744,3524.3,3523.6,7.39]
["bitfinex","ETHUSD",1721418501039,3.0,3524.2,3523.3,7.39]
["bitfinex","ETHUSD",1721418501551,3.0,3524.3,3523.3,7.39]
["bitfinex","ETHUSD",1721418502036,2.83758,3524.2,3523.3,7.39]
["bitfinex","ETHUSD",1721418502236,3.0,3524.1,3523.3,7.39]
["bitfinex","ETHUSD",1721418502663,5.83763,3524.1,3523.3,7.39]
["bitfinex","ETHUSD",1721418502835,5.83763,3524.1,3523.2,0.44488667]
["bitfinex","ETHUSD",1721418502836,2.83817,3523.4,3523.2,0.44488667]
["bitfinex","ETHUSD",1721418503040,2.83817,3523.4,3522.5,7.39]
["bitfinex","ETHUSD",1721418503041,5.83827,3523.3,3522.5,7.39]
["bitfinex","ETHUSD",1721418503436,5.507,3523.3,3522.5,7.39]
["bitfinex","ETHUSD",1721418504187,3.0,3523.3,3522.5,7.39]
["bitfinex","ETHUSD",1721418504474,3.0,3523.6,3522.5,8.129]
["bitfinex","ETHUSD",1721418504974,3.0,3523.8,3522.5,10.4098]
["bitfinex","ETHUSD",1721418505179,5.83789,3523.8,3522.5,10.4098]
["bitfinex","ETHUSD",1721418505483,3.0,3523.7,3522.5,10.4098]
["bitfinex","ETHUSD",1721418505637,3.0,3523.9,3522.5,13.24869]
["bitfinex","ETHUSD",1721418505842,3.0,3524.0,3522.6,1.608772]
["bitfinex","ETHUSD",1721418506382,3.0,3524.0,3522.6,4.447572]
["bitfinex","ETHUSD",1721418506773,5.34429,3524.5,3522.9,2.83855]
["bitfinex","ETHUSD",1721418507175,5.237,3524.7,3523.3,2.8382]
["bitfinex","ETHUSD",1721418507490,0.142,3525.2,3523.5,5.18298]
["bitfinex","ETHUSD",1721418507639,0.142,3525.2,3523.6,0.802118]
["bitfinex","ETHUSD",1721418507842,0.142,3525.2,3523.8,2.83778]
["bitfinex","ETHUSD",1721418508738,0.142,3525.2,3523.6,0.802118]
["bitfinex","ETHUSD",1721418508980,0.142,3525.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721418509563,0.142,3525.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721418509766,0.142,3525.2,3523.8,0.8822918]
["bitfinex","ETHUSD",1721418509971,2.83687,3525.1,3523.5,2.3449]
["bitfinex","ETHUSD",1721418510153,0.142,3525.2,3523.7,2.8379]
["bitfinex","ETHUSD",1721418510977,0.142,3525.2,3523.5,5.18298]
["bitfinex","ETHUSD",1721418511292,2.83686,3525.1,3523.5,2.3449]
["bitfinex","ETHUSD",1721418511443,3.0,3525.0,3523.6,0.802127]
["bitfinex","ETHUSD",1721418511785,2.83701,3524.9,3523.6,0.802127]
["bitfinex","ETHUSD",1721418511979,2.83701,3524.9,3523.5,2.3449]
["bitfinex","ETHUSD",1721418511980,3.0,3524.8,3523.5,2.3449]
["bitfinex","ETHUSD",1721418512378,5.83696,3524.9,3523.5,2.3449]
["bitfinex","ETHUSD",1721418512766,5.83696,3524.9,3523.0,2.4591]
["bitfinex","ETHUSD",1721418512767,5.4016,3524.9,3523.0,2.4591]
["bitfinex","ETHUSD",1721418513099,2.83706,3524.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721418513252,3.0,3524.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721418513458,5.83714,3524.7,3523.2,0.813606]
["bitfinex","ETHUSD",1721418513692,2.8372,3524.6,3523.2,0.813606]
["bitfinex","ETHUSD",1721418513850,3.0,3524.5,3523.2,0.813606]
["bitfinex","ETHUSD",1721418515511,3.27571,3525.5,3523.6,2.838]
["bitfinex","ETHUSD",1721418515704,0.72616245,3525.4,3523.6,2.838]
["bitfinex","ETHUSD",1721418515907,2.83676,3525.2,3523.6,2.838]
["bitfinex","ETHUSD",1721418516193,5.83683,3525.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721418516405,5.83683,3525.1,3523.6,3.121808]
["bitfinex","ETHUSD",1721418516620,3.0,3525.1,3523.6,3.121808]
["bitfinex","ETHUSD",1721418516774,5.83678,3525.2,3523.6,0.283808]
["bitfinex","ETHUSD",1721418517109,5.83678,3525.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721418517280,5.83678,3525.2,3523.8,2.2798]
["bitfinex","ETHUSD",1721418517486,3.0,3525.2,3523.8,5.9415508]
["bitfinex","ETHUSD",1721418517802,2.83677,3525.2,3523.8,3.1037608]
["bitfinex","ETHUSD",1721418517974,3.0,3525.1,3523.8,3.1037608]
["bitfinex","ETHUSD",1721418518170,5.83687,3525.1,3523.8,3.1037608]
["bitfinex","ETHUSD",1721418518363,5.83687,3525.1,3523.8,2.2798]
["bitfinex","ETHUSD",1721418518914,3.0,3525.1,3523.8,2.2798]
["bitfinex","ETHUSD",1721418519075,5.83672,3525.2,3523.8,2.2798]
["bitfinex","ETHUSD",1721418519400,3.5090987,3525.1,3523.8,2.2798]
["bitfinex","ETHUSD",1721418519701,3.0,3525.0,3523.8,2.2798]
["bitfinex","ETHUSD",1721418520062,3.0,3525.0,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418520262,3.0,3525.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721418520462,1.18290686,3525.8,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418520463,2.83654,3525.5,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418520658,3.5095327,3525.4,3523.8,5.6577488]
["bitfinex","ETHUSD",1721418520960,6.50968682,3525.3,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418521166,0.67303682,3525.2,3523.9,0.59417168]
["bitfinex","ETHUSD",1721418521385,5.83665,3525.3,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418521386,3.50986682,3525.1,3523.8,2.8199688]
["bitfinex","ETHUSD",1721418521726,3.50986682,3525.1,3522.8,2.83862]
["bitfinex","ETHUSD",1721418521727,2.83765,3524.1,3523.0,2.261]
["bitfinex","ETHUSD",1721418521862,2.83712,3524.7,3523.0,2.261]
["bitfinex","ETHUSD",1721418521863,2.83772,3524.0,3523.0,2.261]
["bitfinex","ETHUSD",1721418522057,3.0,3523.9,3523.0,2.261]
["bitfinex","ETHUSD",1721418522892,5.83777,3523.9,3523.0,2.261]
["bitfinex","ETHUSD",1721418523200,0.67014854,3523.8,3523.0,2.261]
["bitfinex","ETHUSD",1721418523399,5.83777,3523.9,3523.0,2.261]
["bitfinex","ETHUSD",1721418523584,2.83786,3523.8,3523.0,2.261]
["bitfinex","ETHUSD",1721418523899,5.83798,3523.7,3523.0,2.261]
["bitfinex","ETHUSD",1721418524098,5.83798,3523.7,3522.2,2.3256]
["bitfinex","ETHUSD",1721418524316,3.0,3523.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721418524461,3.0,3523.7,3522.2,6.704146]
["bitfinex","ETHUSD",1721418524462,3.0,3523.8,3522.2,3.865016]
["bitfinex","ETHUSD",1721418524805,3.0,3523.8,3522.2,2.3256]
["bitfinex","ETHUSD",1721418524806,2.83803,3523.6,3522.2,2.3256]
["bitfinex","ETHUSD",1721418524975,3.0,3523.5,3522.2,5.16466]
["bitfinex","ETHUSD",1721418525512,3.0,3523.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721418525859,3.0,3523.7,3522.5,2.83886]
["bitfinex","ETHUSD",1721418526082,3.0,3524.0,3522.5,2.83886]
["bitfinex","ETHUSD",1721418526269,3.0,3524.0,3522.5,0.80035]
["bitfinex","ETHUSD",1721418527569,6.72480014,3524.1,3522.5,0.80035]
["bitfinex","ETHUSD",1721418528323,1.55737859,3524.0,3522.6,0.64783]
["bitfinex","ETHUSD",1721418528476,0.88718014,3524.0,3522.6,0.64783]
["bitfinex","ETHUSD",1721418529273,0.88718014,3523.9,3522.6,0.64783]
["bitfinex","ETHUSD",1721418530400,0.88718014,3523.8,3522.2,5.16473]
["bitfinex","ETHUSD",1721418530705,0.88718014,3523.7,3522.2,2.3256]
["bitfinex","ETHUSD",1721418531006,0.88718014,3523.6,3522.2,2.3256]
["bitfinex","ETHUSD",1721418531305,0.88718014,3523.6,3522.2,6.704145]
["bitfinex","ETHUSD",1721418531662,0.88718014,3523.6,3522.2,3.865015]
["bitfinex","ETHUSD",1721418531864,3.88718014,3523.6,3522.2,2.3256]
["bitfinex","ETHUSD",1721418532105,3.88718014,3523.6,3522.3,2.83899]
["bitfinex","ETHUSD",1721418532307,0.88718014,3523.6,3522.3,2.83899]
["bitfinex","ETHUSD",1721418532476,0.88718014,3523.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721418532681,0.88718014,3523.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721418532995,0.88718014,3523.7,3522.5,0.80037]
["bitfinex","ETHUSD",1721418533406,0.88718014,3523.8,3522.6,2.3764656]
["bitfinex","ETHUSD",1721418534126,0.88718014,3524.5,3523.5,2.3197]
["bitfinex","ETHUSD",1721418534284,1.18290686,3524.6,3523.6,0.515781]
["bitfinex","ETHUSD",1721418534285,0.88718014,3524.6,3523.6,0.515781]
["bitfinex","ETHUSD",1721418534823,0.88718014,3524.5,3523.6,0.515781]
["bitfinex","ETHUSD",1721418535140,0.88718014,3524.5,3523.5,2.3197]
["bitfinex","ETHUSD",1721418535291,0.88718014,3524.4,3523.5,2.3197]
["bitfinex","ETHUSD",1721418535688,0.88718014,3524.3,3523.5,2.3197]
["bitfinex","ETHUSD",1721418535942,0.88718014,3524.0,3523.1,7.39]
["bitfinex","ETHUSD",1721418536507,0.88718014,3523.9,3522.9,2.3568]
["bitfinex","ETHUSD",1721418536708,0.88718014,3523.7,3522.9,2.3568]
["bitfinex","ETHUSD",1721418538009,0.88718014,3523.5,3522.9,2.3568]
["bitfinex","ETHUSD",1721418538342,0.88718014,3523.5,3522.7,7.39]
["bitfinex","ETHUSD",1721418538509,1.18290686,3523.6,3522.7,7.39]
["bitfinex","ETHUSD",1721418538510,0.88718014,3523.4,3522.7,7.39]
["bitfinex","ETHUSD",1721418540472,0.88718014,3523.4,3522.0,7.39]
["bitfinex","ETHUSD",1721418540750,4.18290686,3523.5,3521.9,2.4287]
["bitfinex","ETHUSD",1721418540751,0.88718014,3522.6,3521.9,2.4287]
["bitfinex","ETHUSD",1721418540963,0.88718014,3522.5,3521.9,2.4287]
["bitfinex","ETHUSD",1721418541538,0.88718014,3522.6,3521.9,2.4287]
["bitfinex","ETHUSD",1721418541705,0.88718014,3522.5,3521.9,2.4287]
["bitfinex","ETHUSD",1721418542105,0.88718014,3522.6,3521.9,2.4571]
["bitfinex","ETHUSD",1721418542354,0.88718014,3522.5,3521.9,2.4571]
["bitfinex","ETHUSD",1721418543421,4.18290686,3522.7,3521.9,2.4571]
["bitfinex","ETHUSD",1721418543422,0.88718014,3522.6,3521.9,2.4571]
["bitfinex","ETHUSD",1721418543712,1.78057715,3523.2,3521.9,2.4571]
["bitfinex","ETHUSD",1721418543713,0.88718014,3523.1,3522.0,2.4645]
["bitfinex","ETHUSD",1721418543916,0.88718014,3523.5,3522.4,2.83894]
["bitfinex","ETHUSD",1721418544257,0.88718014,3523.5,3522.3,2.4645]
["bitfinex","ETHUSD",1721418544428,0.88718014,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721418544613,1.78004842,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721418544614,0.88718014,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721418544913,1.18290686,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721418544914,0.88718014,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721418545115,0.88718014,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721418545853,0.88718014,3524.5,3523.4,7.39]
["bitfinex","ETHUSD",1721418546086,0.88718014,3524.2,3523.4,7.39]
["bitfinex","ETHUSD",1721418546294,0.88718014,3524.1,3523.4,7.39]
["bitfinex","ETHUSD",1721418546444,0.88718014,3524.2,3523.4,7.39]
["bitfinex","ETHUSD",1721418546791,0.88718014,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721418547081,3.88718014,3524.3,3523.4,7.39]
["bitfinex","ETHUSD",1721418547378,3.88718014,3524.3,3523.4,8.67900511]
["bitfinex","ETHUSD",1721418547379,0.88718014,3524.3,3523.4,8.67900511]
["bitfinex","ETHUSD",1721418547681,0.88718014,3524.3,3523.5,2.4973]
["bitfinex","ETHUSD",1721418548044,0.88718014,3524.3,3523.5,5.33538]
["bitfinex","ETHUSD",1721418548641,5.29989,3524.8,3523.4,7.39]
["bitfinex","ETHUSD",1721418548846,3.0,3524.7,3523.4,7.39]
["bitfinex","ETHUSD",1721418549486,3.0,3524.7,3523.5,2.83805]
["bitfinex","ETHUSD",1721418549694,3.0,3525.1,3523.5,2.83805]
["bitfinex","ETHUSD",1721418549865,0.55,3525.0,3523.5,2.83805]
["bitfinex","ETHUSD",1721418550194,3.38693,3525.0,3523.4,10.22815]
["bitfinex","ETHUSD",1721418550502,5.83696,3524.9,3523.4,10.22815]
["bitfinex","ETHUSD",1721418550802,3.0,3524.9,3523.4,10.22815]
["bitfinex","ETHUSD",1721418551001,6.38689,3525.0,3523.4,10.22815]
["bitfinex","ETHUSD",1721418551311,2.83697,3524.9,3523.2,2.83831]
["bitfinex","ETHUSD",1721418551459,5.83706,3524.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721418552101,2.83716,3524.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721418552272,3.0,3524.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721418552659,3.0,3524.6,3523.2,2.83832]
["bitfinex","ETHUSD",1721418552860,3.0,3524.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721418553272,3.0,3524.8,3523.4,2.83816]
["bitfinex","ETHUSD",1721418553698,3.0,3524.8,3523.2,6.94424233]
["bitfinex","ETHUSD",1721418553916,3.0,3524.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721418554059,3.0,3524.8,3523.2,1.26766233]
["bitfinex","ETHUSD",1721418554260,5.83679,3525.1,3523.8,2.395]
["bitfinex","ETHUSD",1721418554775,3.0,3525.1,3523.8,2.395]
["bitfinex","ETHUSD",1721418554973,5.83686,3525.1,3523.8,2.395]
["bitfinex","ETHUSD",1721418555178,3.0,3525.1,3523.8,2.395]
["bitfinex","ETHUSD",1721418555495,2.8368,3525.1,3523.8,2.395]
["bitfinex","ETHUSD",1721418555660,3.0,3525.0,3523.8,2.395]
["bitfinex","ETHUSD",1721418555862,3.0,3525.0,3523.8,5.23283]
["bitfinex","ETHUSD",1721418556065,3.0,3525.4,3524.2,2.83751]
["bitfinex","ETHUSD",1721418556263,2.3116,3525.7,3523.8,10.308283]
["bitfinex","ETHUSD",1721418556502,2.3116,3525.7,3524.1,2.83759]
["bitfinex","ETHUSD",1721418556792,2.3116,3525.7,3524.1,2.83754]
["bitfinex","ETHUSD",1721418557201,2.3116,3525.7,3523.9,2.8377]
["bitfinex","ETHUSD",1721418557509,2.83655,3525.5,3524.0,2.83768]
["bitfinex","ETHUSD",1721418558266,2.83663,3525.3,3523.8,9.785]
["bitfinex","ETHUSD",1721418558493,3.0,3525.2,3523.8,9.785]
["bitfinex","ETHUSD",1721418558716,5.83655,3525.4,3523.8,9.785]
["bitfinex","ETHUSD",1721418559010,5.83655,3525.4,3523.8,12.62284]
["bitfinex","ETHUSD",1721418559011,2.83664,3525.3,3523.8,12.62284]
["bitfinex","ETHUSD",1721418559165,3.0,3525.2,3523.8,12.62284]
["bitfinex","ETHUSD",1721418560194,3.0,3525.2,3523.8,5.23284]
["bitfinex","ETHUSD",1721418560709,3.0,3525.2,3523.9,2.83776]
["bitfinex","ETHUSD",1721418561201,3.0,3525.4,3523.9,2.83776]
["bitfinex","ETHUSD",1721418561417,5.83658,3525.4,3523.9,2.83776]
["bitfinex","ETHUSD",1721418561709,5.83658,3525.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721418561878,3.0,3525.4,3524.2,2.83751]
["bitfinex","ETHUSD",1721418562068,3.0,3525.6,3524.4,2.83735]
["bitfinex","ETHUSD",1721418562265,3.0,3525.8,3524.5,2.4897]
["bitfinex","ETHUSD",1721418562698,8.03505,3526.3,3524.5,2.4897]
["bitfinex","ETHUSD",1721418562994,2.83592,3526.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721418563201,2.83557,3526.7,3525.2,2.83666]
["bitfinex","ETHUSD",1721418563380,2.83557,3526.7,3524.6,2.83719]
["bitfinex","ETHUSD",1721418563381,2.4579,3526.9,3525.3,5.31272]
["bitfinex","ETHUSD",1721418563562,2.83543,3526.8,3525.3,5.31272]
["bitfinex","ETHUSD",1721418564466,2.4579,3526.9,3525.5,2.83645]
["bitfinex","ETHUSD",1721418564911,2.4579,3526.9,3525.3,5.31267]
["bitfinex","ETHUSD",1721418564912,0.88817068,3526.4,3525.3,5.31267]
["bitfinex","ETHUSD",1721418565111,0.88817068,3526.4,3525.3,2.4761]
["bitfinex","ETHUSD",1721418565303,0.88817068,3526.5,3525.3,5.31268]
["bitfinex","ETHUSD",1721418566205,0.88817068,3526.6,3525.3,5.31268]
["bitfinex","ETHUSD",1721418566449,3.0,3526.7,3525.3,5.31268]
["bitfinex","ETHUSD",1721418566450,0.88817068,3526.5,3525.3,2.4761]
["bitfinex","ETHUSD",1721418567098,3.72389068,3526.5,3525.3,2.4761]
["bitfinex","ETHUSD",1721418567302,3.88817068,3526.4,3525.3,2.4761]
["bitfinex","ETHUSD",1721418567516,5.83576,3526.4,3525.3,2.4761]
["bitfinex","ETHUSD",1721418567679,3.88817068,3526.4,3524.9,9.8231]
["bitfinex","ETHUSD",1721418567879,3.72403068,3526.3,3524.9,9.8231]
["bitfinex","ETHUSD",1721418568081,2.83601,3526.1,3524.9,9.8231]
["bitfinex","ETHUSD",1721418568322,2.83601,3526.1,3524.9,2.4331]
["bitfinex","ETHUSD",1721418569309,0.88817068,3526.4,3524.9,2.4331]
["bitfinex","ETHUSD",1721418569524,2.83666,3525.3,3524.5,0.0284]
["bitfinex","ETHUSD",1721418569883,3.0,3525.2,3524.5,0.0284]
["bitfinex","ETHUSD",1721418570120,2.83686,3525.1,3524.5,0.0284]
["bitfinex","ETHUSD",1721418570332,3.0,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418572520,5.83689,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418572720,3.0,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418573029,3.0,3525.2,3524.5,0.0284]
["bitfinex","ETHUSD",1721418573327,2.8368,3525.1,3524.5,0.0284]
["bitfinex","ETHUSD",1721418573524,3.0,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418574602,5.83689,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418574789,3.0,3525.0,3524.5,0.0284]
["bitfinex","ETHUSD",1721418574984,3.0,3525.4,3524.5,0.0284]
["bitfinex","ETHUSD",1721418575286,0.88817068,3525.7,3524.5,0.0284]
["bitfinex","ETHUSD",1721418575486,0.88817068,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418575705,3.0,3525.9,3524.6,2.289]
["bitfinex","ETHUSD",1721418575882,3.0,3525.9,3524.6,5.12619]
["bitfinex","ETHUSD",1721418576089,3.88817068,3526.0,3524.6,2.289]
["bitfinex","ETHUSD",1721418576309,3.0,3526.0,3524.6,2.289]
["bitfinex","ETHUSD",1721418576515,2.83616,3525.9,3524.6,2.289]
["bitfinex","ETHUSD",1721418576719,3.0,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418577224,5.83624,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418578228,3.0,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418578590,5.83623,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418578891,6.72440068,3525.8,3524.6,2.289]
["bitfinex","ETHUSD",1721418579084,2.83652,3525.5,3524.6,2.289]
["bitfinex","ETHUSD",1721418579292,3.0,3525.4,3523.6,2.83794]
["bitfinex","ETHUSD",1721418579529,3.0,3525.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721418579530,2.8367,3525.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721418579689,3.0,3525.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721418579889,3.0,3525.2,3523.8,5.19014]
["bitfinex","ETHUSD",1721418580192,3.0,3525.2,3523.9,0.86671366]
["bitfinex","ETHUSD",1721418582312,5.83672,3525.2,3523.9,0.86671366]
["bitfinex","ETHUSD",1721418582645,3.0,3525.2,3524.4,2.4381]
["bitfinex","ETHUSD",1721418582794,3.88817068,3525.8,3524.4,5.27541]
["bitfinex","ETHUSD",1721418582994,1.18422757,3526.0,3523.9,0.86671366]
["bitfinex","ETHUSD",1721418582995,0.88817068,3526.0,3524.6,2.4381]
["bitfinex","ETHUSD",1721418583195,1.18422757,3526.2,3524.6,2.4381]
["bitfinex","ETHUSD",1721418583196,0.88817068,3526.2,3524.6,2.4381]
["bitfinex","ETHUSD",1721418583418,3.72403068,3526.3,3524.6,2.4381]
["bitfinex","ETHUSD",1721418583588,2.836,3526.1,3524.7,2.706291]
["bitfinex","ETHUSD",1721418583919,3.72403068,3526.3,3524.8,2.83699]
["bitfinex","ETHUSD",1721418584117,3.72403068,3526.3,3524.7,5.543401]
["bitfinex","ETHUSD",1721418584287,0.88817068,3526.2,3524.7,2.706291]
["bitfinex","ETHUSD",1721418584497,3.72400068,3526.3,3524.8,2.83696]
["bitfinex","ETHUSD",1721418584719,3.0,3526.2,3524.8,3.6750031]
["bitfinex","ETHUSD",1721418585204,0.88817068,3526.2,3524.8,3.6750031]
["bitfinex","ETHUSD",1721418585517,3.72409068,3526.2,3524.8,0.8380431]
["bitfinex","ETHUSD",1721418585830,3.88817068,3526.1,3524.7,2.706291]
["bitfinex","ETHUSD",1721418585999,3.0,3526.0,3524.7,2.4381]
["bitfinex","ETHUSD",1721418586194,2.83621,3525.9,3524.7,2.4381]
["bitfinex","ETHUSD",1721418586401,3.0,3525.8,3524.7,2.4381]
["bitfinex","ETHUSD",1721418587744,5.83623,3525.8,3524.7,2.4381]
["bitfinex","ETHUSD",1721418588310,0.88817068,3525.7,3524.7,2.4381]
["bitfinex","ETHUSD",1721418589322,0.88817068,3525.5,3524.7,3.707477]
["bitfinex","ETHUSD",1721418589524,0.88817068,3525.6,3524.7,3.707477]
["bitfinex","ETHUSD",1721418590219,0.88817068,3525.5,3524.7,3.707477]
["bitfinex","ETHUSD",1721418590424,0.88817068,3525.5,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418590844,0.88817068,3525.4,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418592561,0.88817068,3525.5,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418593211,0.88817068,3525.4,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418593411,0.88817068,3525.5,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418594829,0.88817068,3525.4,3524.8,0.6544667]
["bitfinex","ETHUSD",1721418595022,0.88817068,3525.4,3524.7,2.4381]
["bitfinex","ETHUSD",1721418595231,0.88817068,3525.3,3524.7,2.4381]
["bitfinex","ETHUSD",1721418596161,0.88817068,3525.1,3524.7,2.4381]
["bitfinex","ETHUSD",1721418596315,0.88817068,3525.0,3524.7,2.4381]
["bitfinex","ETHUSD",1721418596655,2.83704,3524.8,3524.4,7.39]
["bitfinex","ETHUSD",1721418596825,1.18867886,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418597023,1.18867886,3524.5,3524.4,7.39]
["bitfinex","ETHUSD",1721418598154,4.48498931,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418598358,1.48498931,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418598531,1.18851392,3524.5,3524.4,7.39]
["bitfinex","ETHUSD",1721418599048,3.0,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418599049,1.18851392,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418599262,4.18851392,3524.6,3524.4,7.39]
["bitfinex","ETHUSD",1721418599465,0.89128617,3524.5,3524.4,7.39]
["bitfinex","ETHUSD",1721418599761,1.18851392,3524.7,3524.4,7.39]
["bitfinex","ETHUSD",1721418599762,0.89128617,3524.7,3524.4,7.39]
["bitfinex","ETHUSD",1721418599925,0.89128617,3524.9,3524.5,2.472]
["bitfinex","ETHUSD",1721418600135,0.89128617,3525.0,3524.5,2.472]
["bitfinex","ETHUSD",1721418600513,0.89128617,3524.9,3524.5,2.472]
["bitfinex","ETHUSD",1721418600758,1.18851392,3525.1,3524.5,2.472]
["bitfinex","ETHUSD",1721418600759,0.89128617,3524.8,3524.5,2.472]
["bitfinex","ETHUSD",1721418601645,1.18851392,3524.9,3524.5,2.472]
["bitfinex","ETHUSD",1721418601646,0.89128617,3524.7,3524.5,2.472]
["bitfinex","ETHUSD",1721418601819,0.89128617,3524.8,3524.5,3.4582]
["bitfinex","ETHUSD",1721418602018,0.89128617,3524.8,3524.5,2.472]
["bitfinex","ETHUSD",1721418602476,0.89128617,3524.6,3524.0,2.3291]
["bitfinex","ETHUSD",1721418602636,0.89135467,3524.5,3524.0,2.3291]
["bitfinex","ETHUSD",1721418602829,0.89135467,3524.3,3524.0,2.3291]
["bitfinex","ETHUSD",1721418603268,0.89135467,3524.4,3524.0,2.3291]
["bitfinex","ETHUSD",1721418603582,0.89135467,3524.6,3524.0,2.56201]
["bitfinex","ETHUSD",1721418603784,1.18851392,3524.8,3524.0,2.56201]
["bitfinex","ETHUSD",1721418603785,0.89135467,3524.8,3524.1,2.3755]
["bitfinex","ETHUSD",1721418603993,0.89135467,3525.1,3524.4,2.3755]
["bitfinex","ETHUSD",1721418604143,0.89135467,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1721418604348,0.89135467,3525.3,3524.5,2.8372]
["bitfinex","ETHUSD",1721418604554,0.89135467,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721418604769,0.89135467,3525.1,3524.4,5.21286]
["bitfinex","ETHUSD",1721418604973,0.89135467,3525.1,3524.7,2.83704]
["bitfinex","ETHUSD",1721418605304,0.89135467,3525.3,3524.7,2.83704]
["bitfinex","ETHUSD",1721418605483,1.18851392,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1721418605484,0.89135467,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1721418605789,0.89135467,3525.8,3525.5,2.2971]
["bitfinex","ETHUSD",1721418606101,0.89135467,3525.7,3525.5,2.2971]
["bitfinex","ETHUSD",1721418606306,1.48535142,3526.1,3525.5,2.2971]
["bitfinex","ETHUSD",1721418606307,0.89135467,3525.8,3525.5,2.2971]
["bitfinex","ETHUSD",1721418606600,0.89135467,3525.8,3525.0,9.8241]
["bitfinex","ETHUSD",1721418606601,0.89135467,3525.6,3525.0,9.8241]
["bitfinex","ETHUSD",1721418606902,0.8910409,3525.6,3525.0,12.66097]
["bitfinex","ETHUSD",1721418607202,1.18851392,3525.8,3525.3,2.83658]
["bitfinex","ETHUSD",1721418607203,0.8910409,3525.8,3525.3,2.83658]
["bitfinex","ETHUSD",1721418607702,0.8910409,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1721418607915,0.8910409,3525.9,3525.2,2.83666]
["bitfinex","ETHUSD",1721418608108,0.8910409,3525.8,3525.1,2.83674]
["bitfinex","ETHUSD",1721418608559,0.8910409,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1721418608759,0.8910409,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1721418608993,0.8910409,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1721418609300,0.8910409,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1721418609612,0.8910409,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721418609797,0.8910409,3526.0,3525.3,1.71740931]
["bitfinex","ETHUSD",1721418610097,0.8910409,3525.8,3525.3,1.71740931]
["bitfinex","ETHUSD",1721418610395,0.8910409,3526.0,3525.3,1.71740931]
["bitfinex","ETHUSD",1721418610602,0.8910409,3526.0,3525.5,2.2916]
["bitfinex","ETHUSD",1721418610805,0.8910409,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1721418610963,0.8910409,3526.5,3526.0,2.89277425]
["bitfinex","ETHUSD",1721418611167,0.8910409,3526.7,3526.1,5.18081]
["bitfinex","ETHUSD",1721418611366,0.8910409,3526.7,3526.3,2.83576]
["bitfinex","ETHUSD",1721418611680,0.8910409,3527.0,3526.1,2.3449]
["bitfinex","ETHUSD",1721418611862,0.8910409,3526.8,3526.1,2.3449]
["bitfinex","ETHUSD",1721418612069,0.8910409,3526.7,3526.1,2.3449]
["bitfinex","ETHUSD",1721418612280,0.8910409,3526.7,3526.1,5.18083]
["bitfinex","ETHUSD",1721418612500,0.8910409,3526.9,3526.2,2.83588]
["bitfinex","ETHUSD",1721418612704,0.8910409,3526.9,3526.1,2.862983]
["bitfinex","ETHUSD",1721418612906,0.8910409,3526.9,3526.1,2.3449]
["bitfinex","ETHUSD",1721418613209,0.8910409,3526.9,3525.7,7.39]
["bitfinex","ETHUSD",1721418613210,0.8910409,3526.6,3525.7,9.7856]
["bitfinex","ETHUSD",1721418613412,1.18851392,3526.7,3525.0,2.2569]
["bitfinex","ETHUSD",1721418613413,2.83589,3526.3,3525.0,2.2569]
["bitfinex","ETHUSD",1721418613626,0.8910409,3526.0,3525.0,2.2569]
["bitfinex","ETHUSD",1721418613807,0.8910409,3526.0,3525.0,5.09372]
["bitfinex","ETHUSD",1721418613980,0.8910409,3525.9,3525.0,5.09372]
["bitfinex","ETHUSD",1721418614316,0.8910409,3526.0,3525.0,5.09372]
["bitfinex","ETHUSD",1721418614603,0.8910409,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1721418614908,0.8910409,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1721418615108,0.8910409,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1721418615409,1.48321256,3527.0,3526.1,2.83595]
["bitfinex","ETHUSD",1721418615410,0.8910409,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1721418615775,0.8910409,3526.8,3525.8,2.83621]
["bitfinex","ETHUSD",1721418616078,0.8910409,3526.7,3525.6,9.6675]
["bitfinex","ETHUSD",1721418616412,0.8910409,3526.5,3525.6,9.6675]
["bitfinex","ETHUSD",1721418616815,0.8910409,3526.6,3525.6,12.50389]
["bitfinex","ETHUSD",1721418617115,1.18851392,3526.8,3525.8,2.83621]
["bitfinex","ETHUSD",1721418617116,0.8910409,3526.8,3525.8,2.83621]
["bitfinex","ETHUSD",1721418617265,3.0,3526.9,3526.0,2.836]
["bitfinex","ETHUSD",1721418617266,3.8910409,3526.9,3526.0,2.836]
["bitfinex","ETHUSD",1721418617469,0.8910409,3526.9,3525.8,2.83621]
["bitfinex","ETHUSD",1721418617669,0.8910409,3526.8,3525.9,2.83612]
["bitfinex","ETHUSD",1721418618078,0.8910409,3527.0,3526.1,2.4467]
["bitfinex","ETHUSD",1721418618284,3.8910409,3526.9,3526.1,2.4467]
["bitfinex","ETHUSD",1721418618505,0.8910409,3526.9,3526.1,2.4467]
["bitfinex","ETHUSD",1721418618981,0.8910409,3526.9,3526.1,5.28269]
["bitfinex","ETHUSD",1721418619511,0.8910409,3527.0,3526.1,5.28269]
["bitfinex","ETHUSD",1721418620284,0.8910409,3526.9,3526.1,5.28269]
["bitfinex","ETHUSD",1721418620480,1.18851392,3527.1,3526.1,5.28269]
["bitfinex","ETHUSD",1721418620481,0.8910409,3527.0,3526.1,5.28269]
["bitfinex","ETHUSD",1721418621011,0.8910409,3527.1,3526.1,5.28269]
["bitfinex","ETHUSD",1721418621460,0.8910409,3527.3,3526.5,2.83561]
["bitfinex","ETHUSD",1721418621608,1.18851392,3527.5,3526.3,2.3436]
["bitfinex","ETHUSD",1721418621609,0.8910409,3527.5,3526.8,2.83536]
["bitfinex","ETHUSD",1721418621808,1.18851392,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1721418621809,0.8910409,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1721418622046,0.8910409,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1721418622221,1.18851392,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721418622222,0.8910409,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721418622557,0.8910409,3528.2,3527.4,2.83488]
["bitfinex","ETHUSD",1721418622708,0.8910409,3528.3,3527.4,2.83488]
["bitfinex","ETHUSD",1721418623142,0.8910409,3528.4,3527.4,2.83488]
["bitfinex","ETHUSD",1721418623452,0.8910409,3528.3,3527.4,2.83494]
["bitfinex","ETHUSD",1721418623654,0.8910409,3528.5,3527.4,2.83494]
["bitfinex","ETHUSD",1721418624256,0.8910409,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1721418624546,0.8910409,3528.4,3527.1,9.7336]
["bitfinex","ETHUSD",1721418624711,0.8910409,3528.3,3527.1,9.7336]
["bitfinex","ETHUSD",1721418624908,0.8910409,3528.2,3527.1,9.7336]
["bitfinex","ETHUSD",1721418625109,0.8910409,3528.3,3527.4,0.0284]
["bitfinex","ETHUSD",1721418625313,0.8910409,3528.5,3527.4,0.0284]
["bitfinex","ETHUSD",1721418625727,0.8910409,3528.4,3527.4,0.0284]
["bitfinex","ETHUSD",1721418626042,0.8910409,3528.5,3527.4,0.0284]
["bitfinex","ETHUSD",1721418626456,3.0,3528.6,3527.4,0.0284]
["bitfinex","ETHUSD",1721418626457,3.8910409,3528.6,3527.4,0.0284]
["bitfinex","ETHUSD",1721418626823,6.7250409,3528.6,3527.4,0.0284]
["bitfinex","ETHUSD",1721418627144,0.8910409,3528.2,3527.4,0.0284]
["bitfinex","ETHUSD",1721418627385,2.83465,3527.8,3527.4,0.0284]
["bitfinex","ETHUSD",1721418627653,0.8910409,3528.1,3527.4,0.0284]
["bitfinex","ETHUSD",1721418627819,0.8910409,3528.2,3527.4,0.0284]
["bitfinex","ETHUSD",1721418628022,0.8910409,3528.3,3527.4,0.0284]
["bitfinex","ETHUSD",1721418628635,3.8910409,3528.4,3527.4,2.3993]
["bitfinex","ETHUSD",1721418628961,3.0,3528.6,3527.4,3.661735]
["bitfinex","ETHUSD",1721418629252,0.8910409,3528.9,3527.4,3.661735]
["bitfinex","ETHUSD",1721418629460,3.7245609,3529.2,3527.4,6.496645]
["bitfinex","ETHUSD",1721418629643,3.7245609,3529.2,3527.4,2.3993]
["bitfinex","ETHUSD",1721418629644,0.8910409,3529.2,3527.4,2.3993]
["bitfinex","ETHUSD",1721418629958,0.8910409,3529.2,3527.4,0.0284]
["bitfinex","ETHUSD",1721418629959,2.83455,3527.9,3527.4,0.0284]
["bitfinex","ETHUSD",1721418630355,2.8344,3528.1,3527.4,0.0284]
["bitfinex","ETHUSD",1721418630745,3.7252009,3528.4,3527.4,0.0284]
["bitfinex","ETHUSD",1721418630931,0.8910409,3528.6,3527.4,0.0284]
["bitfinex","ETHUSD",1721418631129,2.8339,3528.7,3527.4,0.0284]
["bitfinex","ETHUSD",1721418631315,4.02225392,3528.9,3527.5,2.26]
["bitfinex","ETHUSD",1721418631316,0.8910409,3528.9,3527.5,2.26]
["bitfinex","ETHUSD",1721418631523,3.7245409,3529.2,3527.6,0.22884]
["bitfinex","ETHUSD",1721418631819,2.8335,3529.2,3527.7,2.88944852]
["bitfinex","ETHUSD",1721418632048,2.83358,3529.1,3527.7,2.88944852]
["bitfinex","ETHUSD",1721418632263,3.7410409,3529.3,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418632475,2.85,3529.3,3527.9,2.83454]
["bitfinex","ETHUSD",1721418632634,2.85,3529.3,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418632960,5.83355,3529.2,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418633118,3.0,3529.2,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418633319,2.83396,3528.7,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418633524,3.0,3528.6,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418633724,3.0,3528.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418634125,5.83383,3528.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418635022,2.83399,3528.6,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418635219,3.0,3528.5,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418635618,3.0,3528.6,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418636022,2.8338,3528.9,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418636023,3.0,3528.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418636433,3.0,3528.8,3527.7,0.57261237]
["bitfinex","ETHUSD",1721418636635,3.0,3529.0,3527.7,0.57261237]
["bitfinex","ETHUSD",1721418636968,3.0,3529.2,3527.7,0.57261237]
["bitfinex","ETHUSD",1721418637137,3.7243009,3529.5,3527.8,5.33447]
["bitfinex","ETHUSD",1721418637335,2.83336,3529.4,3527.9,2.83449]
["bitfinex","ETHUSD",1721418637643,2.8335,3529.2,3528.0,0.59070024]
["bitfinex","ETHUSD",1721418637961,4.02145392,3529.9,3528.0,0.59070024]
["bitfinex","ETHUSD",1721418637962,2.83342,3529.3,3528.0,0.59070024]
["bitfinex","ETHUSD",1721418638118,2.83342,3529.3,3527.8,2.4999]
["bitfinex","ETHUSD",1721418638316,2.83363,3529.1,3527.8,2.4999]
["bitfinex","ETHUSD",1721418638555,2.83367,3529.0,3527.8,2.4999]
["bitfinex","ETHUSD",1721418639060,2.83383,3528.8,3527.8,2.4999]
["bitfinex","ETHUSD",1721418639279,5.32352,3529.4,3527.8,2.4999]
["bitfinex","ETHUSD",1721418639419,2.83403,3528.6,3527.8,2.4999]
["bitfinex","ETHUSD",1721418639624,2.83399,3528.6,3527.8,2.4999]
["bitfinex","ETHUSD",1721418639826,3.0,3528.5,3527.8,2.4999]
["bitfinex","ETHUSD",1721418640056,5.83395,3528.7,3527.8,2.4999]
["bitfinex","ETHUSD",1721418640265,2.83407,3528.5,3527.8,2.4999]
["bitfinex","ETHUSD",1721418640465,3.0,3528.4,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418640675,5.83415,3528.4,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418640861,2.83462,3527.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418641062,5.83462,3527.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418641306,8.66924,3527.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418641623,14.45296,3527.8,3527.7,0.05479852]
["bitfinex","ETHUSD",1721418641887,2.83533,3527.0,3526.1,2.3921]
["bitfinex","ETHUSD",1721418642187,3.0,3526.9,3526.1,2.3921]
["bitfinex","ETHUSD",1721418642892,2.83528,3527.0,3526.1,2.3921]
["bitfinex","ETHUSD",1721418643049,3.0,3526.9,3526.1,2.3921]
["bitfinex","ETHUSD",1721418643787,5.83536,3526.9,3526.1,2.3921]
["bitfinex","ETHUSD",1721418643990,5.83536,3526.9,3525.7,9.7821]
["bitfinex","ETHUSD",1721418644349,2.83558,3526.7,3525.7,9.7821]
["bitfinex","ETHUSD",1721418644691,3.0,3526.6,3525.7,9.7821]
["bitfinex","ETHUSD",1721418645054,2.83565,3526.6,3525.7,9.7821]
["bitfinex","ETHUSD",1721418645255,3.0,3526.5,3525.7,9.7821]
["bitfinex","ETHUSD",1721418645878,3.0,3526.7,3525.7,9.7821]
["bitfinex","ETHUSD",1721418646390,2.83551,3526.7,3525.7,2.3921]
["bitfinex","ETHUSD",1721418646599,3.0,3526.6,3525.7,2.3921]
["bitfinex","ETHUSD",1721418646893,3.0,3526.9,3525.7,2.3921]
["bitfinex","ETHUSD",1721418647281,3.0,3527.0,3525.7,2.3921]
["bitfinex","ETHUSD",1721418647485,3.0,3527.1,3525.7,2.3921]
["bitfinex","ETHUSD",1721418647682,5.8352,3527.1,3525.7,2.3921]
["bitfinex","ETHUSD",1721418647889,2.83528,3527.0,3525.7,2.3921]
["bitfinex","ETHUSD",1721418648084,3.0,3526.9,3525.7,2.3921]
["bitfinex","ETHUSD",1721418648295,3.0,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418648656,5.83519,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418649056,3.0,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418649606,3.0,3527.1,3525.7,5.2568]
["bitfinex","ETHUSD",1721418649908,5.8352,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418650599,5.83519,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418650769,2.83545,3526.8,3525.7,2.4205]
["bitfinex","ETHUSD",1721418650972,3.0,3526.7,3525.7,2.4205]
["bitfinex","ETHUSD",1721418651600,3.0,3526.9,3525.7,2.4205]
["bitfinex","ETHUSD",1721418651968,6.7263909,3526.9,3525.7,2.4205]
["bitfinex","ETHUSD",1721418652573,2.83543,3526.8,3525.7,2.4205]
["bitfinex","ETHUSD",1721418652775,3.0,3526.7,3525.7,2.4205]
["bitfinex","ETHUSD",1721418652973,3.8910409,3526.9,3525.7,2.4205]
["bitfinex","ETHUSD",1721418653173,3.7263909,3526.9,3525.7,2.4205]
["bitfinex","ETHUSD",1721418653404,2.83551,3526.7,3525.7,2.4205]
["bitfinex","ETHUSD",1721418653554,3.0,3526.8,3525.7,2.4205]
["bitfinex","ETHUSD",1721418653893,3.8910409,3526.8,3525.7,2.4205]
["bitfinex","ETHUSD",1721418654089,3.0,3526.9,3525.7,2.4205]
["bitfinex","ETHUSD",1721418654403,0.8910409,3527.0,3525.7,2.4205]
["bitfinex","ETHUSD",1721418654561,0.8910409,3527.0,3525.7,5.2568]
["bitfinex","ETHUSD",1721418654762,3.8910409,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418654983,3.7263209,3527.0,3525.7,2.4205]
["bitfinex","ETHUSD",1721418655312,0.8910409,3527.1,3525.8,2.83623]
["bitfinex","ETHUSD",1721418655509,0.8910409,3527.1,3525.7,2.4205]
["bitfinex","ETHUSD",1721418655882,0.8910409,3527.0,3525.7,2.4205]
["bitfinex","ETHUSD",1721418656106,3.7262809,3527.1,3525.7,2.3921]
["bitfinex","ETHUSD",1721418656411,0.8910409,3527.1,3525.7,5.22836]
["bitfinex","ETHUSD",1721418656906,3.0,3527.2,3525.8,2.44281713]
["bitfinex","ETHUSD",1721418657081,0.8910409,3527.6,3526.4,2.3861]
["bitfinex","ETHUSD",1721418657273,0.8910409,3527.7,3526.5,2.9361]
["bitfinex","ETHUSD",1721418657475,0.8910409,3527.8,3526.5,2.9361]
["bitfinex","ETHUSD",1721418657675,3.7257209,3527.8,3526.5,2.3861]
["bitfinex","ETHUSD",1721418657873,0.8910409,3527.8,3526.5,2.3861]
["bitfinex","ETHUSD",1721418658411,0.8910409,3527.6,3526.5,2.3861]
["bitfinex","ETHUSD",1721418658913,0.8910409,3527.7,3526.5,2.3861]
["bitfinex","ETHUSD",1721418659272,0.8910409,3527.6,3526.5,2.3861]
["bitfinex","ETHUSD",1721418659820,3.7261509,3527.2,3526.5,2.3861]
["bitfinex","ETHUSD",1721418660120,0.8910409,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418660404,3.7263309,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418660613,3.0,3526.9,3526.5,2.3861]
["bitfinex","ETHUSD",1721418661810,0.8910409,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418661971,3.8910409,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418662173,0.8910409,3527.1,3526.5,2.3861]
["bitfinex","ETHUSD",1721418662369,0.8910409,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418663290,3.8910409,3527.2,3526.5,2.3861]
["bitfinex","ETHUSD",1721418663503,3.8910409,3527.1,3526.5,2.3861]
["bitfinex","ETHUSD",1721418663676,0.8910409,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418664288,3.7263209,3527.0,3526.5,2.3861]
["bitfinex","ETHUSD",1721418664498,3.8910409,3526.9,3526.5,2.3861]
["bitfinex","ETHUSD",1721418664814,6.7263909,3526.9,3525.8,2.4406]
["bitfinex","ETHUSD",1721418664990,0.8910409,3526.8,3525.8,2.4406]
["bitfinex","ETHUSD",1721418665787,0.8910409,3527.0,3525.8,5.27678]
["bitfinex","ETHUSD",1721418665987,0.8910409,3527.0,3525.9,2.3208]
["bitfinex","ETHUSD",1721418666188,0.8910409,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1721418666601,0.8910409,3527.2,3526.2,2.8359]
["bitfinex","ETHUSD",1721418666886,0.8910409,3527.4,3526.7,2.2743]
["bitfinex","ETHUSD",1721418667081,4.60651946,3528.1,3526.7,2.2743]
["bitfinex","ETHUSD",1721418667082,0.8910409,3527.5,3526.7,2.2743]
["bitfinex","ETHUSD",1721418667415,1.18851392,3527.7,3526.7,2.2743]
["bitfinex","ETHUSD",1721418667416,0.8910409,3527.7,3526.7,2.2743]
["bitfinex","ETHUSD",1721418668130,0.8910409,3527.7,3526.7,5.10974]
["bitfinex","ETHUSD",1721418670724,0.8910409,3528.5,3527.6,2.3873]
["bitfinex","ETHUSD",1721418671264,0.8910409,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1721418671691,0.8910409,3528.6,3527.9,2.2845]
["bitfinex","ETHUSD",1721418672314,0.8910409,3528.6,3527.9,5.11903]
["bitfinex","ETHUSD",1721418672520,0.8910409,3528.7,3527.9,5.11903]
["bitfinex","ETHUSD",1721418673711,0.8910409,3528.7,3527.9,2.2845]
["bitfinex","ETHUSD",1721418674124,0.8910409,3528.7,3527.9,5.11903]
["bitfinex","ETHUSD",1721418674626,3.8910409,3528.8,3527.9,5.11903]
["bitfinex","ETHUSD",1721418675223,3.0,3528.7,3527.9,2.2845]
["bitfinex","ETHUSD",1721418675430,0.8910409,3528.8,3527.9,2.2845]
["bitfinex","ETHUSD",1721418676099,0.8910409,3528.9,3527.9,2.2845]
["bitfinex","ETHUSD",1721418676422,0.8910409,3528.9,3528.0,0.05668362]
["bitfinex","ETHUSD",1721418676642,0.8910409,3529.1,3528.1,2.83435]
["bitfinex","ETHUSD",1721418676927,1.47535975,3529.5,3528.1,2.83435]
["bitfinex","ETHUSD",1721418676928,0.8910409,3529.4,3528.6,2.83391]
["bitfinex","ETHUSD",1721418677133,1.18851392,3529.5,3528.6,2.83391]
["bitfinex","ETHUSD",1721418677134,0.8910409,3529.5,3528.7,2.83385]
["bitfinex","ETHUSD",1721418677297,0.8910409,3529.7,3528.8,2.3727]
["bitfinex","ETHUSD",1721418678363,0.8910409,3529.6,3528.8,2.3727]
["bitfinex","ETHUSD",1721418678536,0.8910409,3529.7,3528.8,2.3727]
["bitfinex","ETHUSD",1721418678868,0.8910409,3529.8,3528.8,2.3727]
["bitfinex","ETHUSD",1721418679429,0.8910409,3529.9,3528.8,2.3727]
["bitfinex","ETHUSD",1721418679668,2.83324,3529.6,3528.8,2.3727]
["bitfinex","ETHUSD",1721418679846,0.8910409,3529.7,3528.8,2.3727]
["bitfinex","ETHUSD",1721418680056,0.8910409,3529.6,3528.8,2.3727]
["bitfinex","ETHUSD",1721418680239,3.8910409,3529.6,3528.8,2.3727]
["bitfinex","ETHUSD",1721418680549,3.0,3529.6,3528.8,2.3727]
["bitfinex","ETHUSD",1721418680752,6.7240609,3529.8,3528.8,2.3727]
["bitfinex","ETHUSD",1721418681380,3.8910409,3529.8,3528.8,2.3727]
["bitfinex","ETHUSD",1721418681672,6.7239809,3529.9,3528.8,2.3727]
["bitfinex","ETHUSD",1721418682030,2.83303,3529.8,3528.8,2.3727]
["bitfinex","ETHUSD",1721418682225,3.0,3529.7,3528.8,2.3727]
["bitfinex","ETHUSD",1721418682533,3.0,3529.7,3528.8,5.20652]
["bitfinex","ETHUSD",1721418682844,0.8910409,3530.1,3528.8,2.3727]
["bitfinex","ETHUSD",1721418682845,3.7238209,3530.1,3528.8,2.3727]
["bitfinex","ETHUSD",1721418683157,3.0,3530.0,3528.8,2.3727]
["bitfinex","ETHUSD",1721418684365,2.83278,3530.1,3528.8,2.3727]
["bitfinex","ETHUSD",1721418684591,3.0,3530.0,3528.8,2.3727]
["bitfinex","ETHUSD",1721418684731,5.83286,3530.0,3528.8,2.3727]
["bitfinex","ETHUSD",1721418685142,2.8331,3529.7,3528.8,2.3727]
["bitfinex","ETHUSD",1721418685339,2.83327,3529.5,3528.8,2.3727]
["bitfinex","ETHUSD",1721418685795,3.8910409,3530.0,3528.8,2.3727]
["bitfinex","ETHUSD",1721418685796,6.3540409,3530.0,3528.8,2.3727]
["bitfinex","ETHUSD",1721418686077,2.8336,3529.1,3528.4,2.3329]
["bitfinex","ETHUSD",1721418686578,0.8910409,3529.5,3527.9,7.39]
["bitfinex","ETHUSD",1721418686579,3.0,3529.0,3527.9,7.39]
["bitfinex","ETHUSD",1721418686789,0.8910409,3529.5,3527.9,2.3329]
["bitfinex","ETHUSD",1721418686790,2.8342,3528.4,3527.9,2.3329]
["bitfinex","ETHUSD",1721418687144,2.8339,3528.7,3527.9,2.3329]
["bitfinex","ETHUSD",1721418687446,3.0,3528.8,3526.6,2.3329]
["bitfinex","ETHUSD",1721418687447,3.8910409,3528.6,3526.6,2.3329]
["bitfinex","ETHUSD",1721418687641,2.83448,3528.0,3526.6,2.3329]
["bitfinex","ETHUSD",1721418687867,3.0,3527.9,3526.6,2.3329]
["bitfinex","ETHUSD",1721418688074,3.0,3527.9,3526.6,2.3613]
["bitfinex","ETHUSD",1721418688922,3.0,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721418689102,2.83423,3528.3,3526.8,2.347]
["bitfinex","ETHUSD",1721418689413,2.83449,3528.0,3526.8,2.347]
["bitfinex","ETHUSD",1721418689564,3.0,3527.9,3526.8,2.347]
["bitfinex","ETHUSD",1721418690260,2.83447,3528.0,3526.8,2.347]
["bitfinex","ETHUSD",1721418690508,3.0,3527.9,3526.8,2.347]
["bitfinex","ETHUSD",1721418692101,2.83479,3527.6,3526.8,2.347]
["bitfinex","ETHUSD",1721418692264,2.83468,3527.8,3526.8,2.347]
["bitfinex","ETHUSD",1721418692465,2.83462,3527.9,3526.8,2.347]
["bitfinex","ETHUSD",1721418692466,5.83471,3527.7,3526.8,2.347]
["bitfinex","ETHUSD",1721418692767,2.83479,3527.6,3526.8,2.347]
["bitfinex","ETHUSD",1721418693084,3.0,3527.5,3526.8,2.347]
["bitfinex","ETHUSD",1721418693469,3.0,3527.7,3526.8,2.347]
["bitfinex","ETHUSD",1721418693667,2.83438,3528.1,3526.8,2.347]
["bitfinex","ETHUSD",1721418693872,3.0,3528.0,3526.8,2.347]
["bitfinex","ETHUSD",1721418694815,3.0,3528.0,3526.8,5.18242]
["bitfinex","ETHUSD",1721418695101,3.0,3528.2,3526.9,2.416]
["bitfinex","ETHUSD",1721418695712,3.7253309,3528.3,3526.9,2.416]
["bitfinex","ETHUSD",1721418695883,2.8347,3527.7,3526.9,2.416]
["bitfinex","ETHUSD",1721418696083,2.83456,3527.9,3526.9,2.416]
["bitfinex","ETHUSD",1721418696426,3.0,3527.8,3526.9,2.416]
["bitfinex","ETHUSD",1721418696752,2.83477,3527.7,3526.9,2.416]
["bitfinex","ETHUSD",1721418696902,3.0,3527.6,3526.9,2.416]
["bitfinex","ETHUSD",1721418697452,3.0,3527.9,3526.9,2.416]
["bitfinex","ETHUSD",1721418698303,3.7253509,3528.2,3526.9,2.416]
["bitfinex","ETHUSD",1721418698503,4.02276392,3528.3,3526.9,2.416]
["bitfinex","ETHUSD",1721418698504,6.7254309,3528.1,3526.9,2.416]
["bitfinex","ETHUSD",1721418699036,0.8910409,3528.0,3526.9,2.416]
["bitfinex","ETHUSD",1721418699245,3.8910409,3528.1,3526.9,2.416]
["bitfinex","ETHUSD",1721418699444,0.8910409,3528.1,3526.9,2.416]
["bitfinex","ETHUSD",1721418699601,3.7254309,3528.1,3526.9,2.416]
["bitfinex","ETHUSD",1721418699805,3.0,3528.0,3526.9,2.416]
["bitfinex","ETHUSD",1721418700262,0.8910409,3528.0,3526.9,2.416]
["bitfinex","ETHUSD",1721418700418,0.8910409,3528.1,3526.9,2.416]
["bitfinex","ETHUSD",1721418700758,1.18851392,3528.2,3526.9,2.416]
["bitfinex","ETHUSD",1721418700759,0.8910409,3528.2,3527.2,2.83505]
["bitfinex","ETHUSD",1721418701042,0.8910409,3528.3,3527.3,2.2673]
["bitfinex","ETHUSD",1721418701252,0.8910409,3528.5,3527.3,2.2673]
["bitfinex","ETHUSD",1721418701447,0.8910409,3528.6,3527.3,2.2673]
["bitfinex","ETHUSD",1721418701660,0.8910409,3528.5,3527.3,5.10232]
["bitfinex","ETHUSD",1721418701864,4.18851392,3528.7,3527.3,5.10232]
["bitfinex","ETHUSD",1721418701865,0.8910409,3528.6,3527.3,5.10232]
["bitfinex","ETHUSD",1721418702068,0.8910409,3528.6,3527.3,2.2673]
["bitfinex","ETHUSD",1721418702229,0.8910409,3528.4,3527.3,2.2673]
["bitfinex","ETHUSD",1721418702631,0.8910409,3528.3,3527.3,2.2673]
["bitfinex","ETHUSD",1721418703017,4.18851392,3528.5,3527.3,2.2673]
["bitfinex","ETHUSD",1721418703018,0.8910409,3528.4,3527.3,2.2673]
["bitfinex","ETHUSD",1721418705238,3.7251909,3528.4,3527.3,2.2673]
["bitfinex","ETHUSD",1721418705545,4.18851392,3528.5,3527.3,2.2673]
["bitfinex","ETHUSD",1721418705546,3.8910409,3528.3,3527.3,2.2673]
["bitfinex","ETHUSD",1721418705749,0.8910409,3528.3,3527.3,2.2673]
["bitfinex","ETHUSD",1721418706439,0.8910409,3528.4,3527.3,2.2673]
["bitfinex","ETHUSD",1721418707035,0.8910409,3528.3,3527.3,2.2673]
["bitfinex","ETHUSD",1721418707368,0.8910409,3528.2,3527.3,2.2673]
["bitfinex","ETHUSD",1721418707863,0.8910409,3528.1,3527.3,2.2673]
["bitfinex","ETHUSD",1721418708535,0.8910409,3528.2,3527.3,2.2673]
["bitfinex","ETHUSD",1721418709370,0.8910409,3528.3,3527.5,2.3919]
["bitfinex","ETHUSD",1721418709677,0.8910409,3528.5,3527.6,2.3919]
["bitfinex","ETHUSD",1721418710583,0.8910409,3528.4,3527.6,2.3919]
["bitfinex","ETHUSD",1721418711176,0.8910409,3528.3,3527.6,2.3919]
["bitfinex","ETHUSD",1721418711796,0.8910409,3528.1,3527.6,2.3919]
["bitfinex","ETHUSD",1721418712164,0.8910409,3528.1,3527.6,2.4203]
["bitfinex","ETHUSD",1721418713185,0.8910409,3528.2,3527.6,2.4203]
["bitfinex","ETHUSD",1721418713407,0.8910409,3528.1,3527.6,2.4203]
["bitfinex","ETHUSD",1721418713701,1.18851392,3528.3,3527.6,2.4203]
["bitfinex","ETHUSD",1721418713702,0.8910409,3528.2,3527.6,2.4203]
["bitfinex","ETHUSD",1721418714509,0.8910409,3528.2,3527.6,5.25507]
["bitfinex","ETHUSD",1721418714797,1.18851392,3528.4,3527.7,0.05669142]
["bitfinex","ETHUSD",1721418714798,0.8910409,3528.3,3527.7,0.05669142]
["bitfinex","ETHUSD",1721418714968,0.8910409,3528.3,3527.6,6.064071]
["bitfinex","ETHUSD",1721418715165,0.8910409,3528.3,3527.6,2.4203]
["bitfinex","ETHUSD",1721418715368,1.18851392,3528.4,3527.6,2.4203]
["bitfinex","ETHUSD",1721418715369,0.8910409,3528.2,3527.6,2.4203]
["bitfinex","ETHUSD",1721418715557,0.8910409,3528.2,3527.6,5.25507]
["bitfinex","ETHUSD",1721418717181,0.8910409,3528.3,3527.6,5.25507]
["bitfinex","ETHUSD",1721418717692,0.8910409,3528.2,3527.6,2.4203]
["bitfinex","ETHUSD",1721418717855,0.8910409,3528.1,3527.6,2.4203]
["bitfinex","ETHUSD",1721418718056,0.8910409,3528.2,3527.6,2.4203]
["bitfinex","ETHUSD",1721418718755,0.8910409,3528.3,3527.6,2.4203]
["bitfinex","ETHUSD",1721418718964,0.8910409,3528.3,3527.7,0.05668836]
["bitfinex","ETHUSD",1721418719165,0.8910409,3528.5,3527.8,2.294]
["bitfinex","ETHUSD",1721418719388,0.8910409,3528.6,3528.0,2.294]
["bitfinex","ETHUSD",1721418719592,1.48174531,3528.9,3528.0,2.294]
["bitfinex","ETHUSD",1721418719593,0.8910409,3528.7,3528.0,2.294]
["bitfinex","ETHUSD",1721418719890,1.77809437,3529.4,3528.0,2.294]
["bitfinex","ETHUSD",1721418719891,0.8910409,3528.6,3528.0,2.294]
["bitfinex","ETHUSD",1721418720091,0.8910409,3528.7,3528.0,2.294]
["bitfinex","ETHUSD",1721418720310,0.8910409,3528.7,3528.0,5.12842]
["bitfinex","ETHUSD",1721418720474,0.8910409,3528.8,3528.0,5.12842]
["bitfinex","ETHUSD",1721418720683,0.8910409,3528.7,3528.0,2.294]
["bitfinex","ETHUSD",1721418720908,0.8910409,3528.6,3528.0,2.294]
["bitfinex","ETHUSD",1721418721976,0.8910409,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418722402,0.8910409,3528.8,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418724791,0.8910409,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418725121,0.8910409,3528.8,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418725332,0.8910409,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1721418725474,0.8910409,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1721418725679,0.8910409,3529.6,3528.9,2.374]
["bitfinex","ETHUSD",1721418725899,0.8910409,3529.8,3529.2,2.374]
["bitfinex","ETHUSD",1721418726109,0.8910409,3530.1,3529.2,5.20749]
["bitfinex","ETHUSD",1721418726290,0.8910409,3530.2,3529.2,5.20749]
["bitfinex","ETHUSD",1721418727291,0.8910409,3530.1,3529.2,5.20749]
["bitfinex","ETHUSD",1721418727927,0.8910409,3530.2,3529.2,5.20749]
["bitfinex","ETHUSD",1721418728302,0.8910409,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418728505,0.8910409,3530.0,3529.2,2.374]
["bitfinex","ETHUSD",1721418728702,0.8910409,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418729395,0.8910409,3530.2,3529.2,2.374]
["bitfinex","ETHUSD",1721418729792,1.0435736,3530.3,3529.2,2.374]
["bitfinex","ETHUSD",1721418730334,0.8910409,3530.2,3529.2,2.374]
["bitfinex","ETHUSD",1721418730547,3.8761936,3530.3,3529.2,2.374]
["bitfinex","ETHUSD",1721418730693,0.8910409,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418730894,0.8910409,3530.0,3529.2,2.374]
["bitfinex","ETHUSD",1721418731412,0.8910409,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418731834,0.8910409,3530.2,3529.2,2.374]
["bitfinex","ETHUSD",1721418732202,7.17368662,3530.3,3529.2,2.374]
["bitfinex","ETHUSD",1721418732203,0.8910409,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418732451,0.8910409,3530.2,3529.2,2.374]
["bitfinex","ETHUSD",1721418733204,2.8328,3530.1,3529.2,2.374]
["bitfinex","ETHUSD",1721418733459,2.83302,3529.8,3529.2,2.374]
["bitfinex","ETHUSD",1721418733751,0.8910409,3529.6,3528.9,7.39]
["bitfinex","ETHUSD",1721418734156,3.0,3529.9,3529.2,0.0284]
["bitfinex","ETHUSD",1721418734394,3.0,3529.9,3529.3,2.3677]
["bitfinex","ETHUSD",1721418734538,3.0,3530.2,3529.3,2.3677]
["bitfinex","ETHUSD",1721418734734,0.1525327,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418734980,1.0435736,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418735177,0.8910409,3530.2,3529.3,2.3677]
["bitfinex","ETHUSD",1721418735536,2.83283,3530.1,3529.3,2.3677]
["bitfinex","ETHUSD",1721418735770,4.0435736,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418735967,0.1525327,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418736516,1.0435736,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418737138,3.8761936,3530.3,3529.3,2.3677]
["bitfinex","ETHUSD",1721418737337,3.0,3530.2,3529.3,2.3677]
["bitfinex","ETHUSD",1721418737683,3.8910409,3530.2,3529.3,2.3677]
["bitfinex","ETHUSD",1721418738039,6.7237909,3530.2,3529.3,2.3677]
["bitfinex","ETHUSD",1721418738476,2.83292,3530.0,3529.3,2.3677]
["bitfinex","ETHUSD",1721418738841,2.83298,3529.9,3529.3,2.3677]
["bitfinex","ETHUSD",1721418739041,2.83312,3529.7,3528.9,7.39]
["bitfinex","ETHUSD",1721418739482,2.83318,3529.6,3528.9,7.39]
["bitfinex","ETHUSD",1721418739693,3.0,3529.5,3528.9,7.39]
["bitfinex","ETHUSD",1721418739841,2.83331,3529.5,3528.9,7.39]
["bitfinex","ETHUSD",1721418740037,3.0,3529.4,3528.9,7.39]
["bitfinex","ETHUSD",1721418740317,2.83334,3529.4,3528.9,7.39]
["bitfinex","ETHUSD",1721418741082,0.8910409,3529.6,3528.9,7.39]
["bitfinex","ETHUSD",1721418741383,5.8332,3529.6,3528.9,7.39]
["bitfinex","ETHUSD",1721418741677,5.8332,3529.6,3528.8,2.4689]
["bitfinex","ETHUSD",1721418741893,3.0,3529.6,3528.8,2.4689]
["bitfinex","ETHUSD",1721418742097,0.8910409,3529.9,3528.8,2.4689]
["bitfinex","ETHUSD",1721418742244,6.7239809,3529.9,3528.8,2.4689]
["bitfinex","ETHUSD",1721418742444,3.7242009,3529.7,3528.8,2.4689]
["bitfinex","ETHUSD",1721418742739,0.8910409,3529.7,3528.8,2.4689]
["bitfinex","ETHUSD",1721418743178,7.02155392,3529.8,3528.8,2.4689]
["bitfinex","ETHUSD",1721418743179,3.8910409,3529.8,3528.8,2.4689]
["bitfinex","ETHUSD",1721418743566,0.8910409,3529.7,3528.8,2.4689]
["bitfinex","ETHUSD",1721418743883,3.7242609,3529.6,3528.8,2.4689]
["bitfinex","ETHUSD",1721418744182,2.83374,3529.0,3528.2,2.4846]
["bitfinex","ETHUSD",1721418744679,0.8910409,3529.1,3528.2,2.4846]
["bitfinex","ETHUSD",1721418744885,2.83379,3528.9,3528.2,2.4846]
["bitfinex","ETHUSD",1721418745085,2.83388,3528.8,3528.2,2.4846]
["bitfinex","ETHUSD",1721418745255,3.0,3528.7,3528.2,2.4846]
["bitfinex","ETHUSD",1721418745445,5.83374,3528.9,3528.2,2.4846]
["bitfinex","ETHUSD",1721418745947,2.83383,3528.8,3528.2,2.4846]
["bitfinex","ETHUSD",1721418746150,3.0,3528.7,3528.2,2.4846]
["bitfinex","ETHUSD",1721418746484,3.0,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418746485,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418747394,4.02272392,3528.4,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418747578,3.0,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418748149,1.18851392,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418748377,1.18851392,3529.0,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418748581,1.18851392,3529.1,3528.2,2.4046]
["bitfinex","ETHUSD",1721418748892,1.18851392,3529.3,3528.2,2.64862801]
["bitfinex","ETHUSD",1721418749199,1.18851392,3529.7,3528.6,2.4046]
["bitfinex","ETHUSD",1721418749408,1.18851392,3529.9,3528.6,2.4046]
["bitfinex","ETHUSD",1721418749706,1.18851392,3530.1,3528.8,2.83377]
["bitfinex","ETHUSD",1721418749866,1.18851392,3530.1,3528.9,2.9546]
["bitfinex","ETHUSD",1721418750192,1.18851392,3530.2,3529.0,3.038449]
["bitfinex","ETHUSD",1721418750889,4.17366662,3530.3,3529.0,3.038449]
["bitfinex","ETHUSD",1721418751084,1.18851392,3530.2,3529.0,3.038449]
["bitfinex","ETHUSD",1721418751659,4.02122392,3530.2,3529.0,3.038449]
["bitfinex","ETHUSD",1721418752074,1.18851392,3530.2,3529.0,3.066849]
["bitfinex","ETHUSD",1721418752483,1.18851392,3530.2,3529.1,0.5900659]
["bitfinex","ETHUSD",1721418753086,1.18851392,3530.2,3529.3,2.4046]
["bitfinex","ETHUSD",1721418753279,0.1525327,3530.3,3529.3,2.4046]
["bitfinex","ETHUSD",1721418753479,0.1525327,3530.3,3529.5,2.4046]
["bitfinex","ETHUSD",1721418753695,0.1525327,3530.3,3529.6,0.578797]
["bitfinex","ETHUSD",1721418754095,0.1525327,3530.3,3529.5,2.4046]
["bitfinex","ETHUSD",1721418754312,1.04022701,3530.3,3529.5,2.4046]
["bitfinex","ETHUSD",1721418754816,0.88769431,3530.2,3529.5,2.4046]
["bitfinex","ETHUSD",1721418755169,1.34104662,3530.3,3529.5,2.4046]
["bitfinex","ETHUSD",1721418755170,2.833,3529.9,3529.5,2.4046]
["bitfinex","ETHUSD",1721418755424,4.02154392,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418755634,5.83303,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418755776,7.02154392,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418755978,1.18851392,3530.1,3529.1,2.5456]
["bitfinex","ETHUSD",1721418756193,1.34104662,3530.3,3529.1,2.5456]
["bitfinex","ETHUSD",1721418756483,1.18851392,3530.2,3529.1,2.3116]
["bitfinex","ETHUSD",1721418756681,1.18851392,3530.1,3529.1,2.3116]
["bitfinex","ETHUSD",1721418756887,3.0,3530.2,3529.1,2.3116]
["bitfinex","ETHUSD",1721418757088,1.34104662,3530.3,3529.1,2.3116]
["bitfinex","ETHUSD",1721418757286,4.17366662,3530.3,3529.1,2.3116]
["bitfinex","ETHUSD",1721418757568,3.0,3530.2,3529.1,2.3116]
["bitfinex","ETHUSD",1721418757772,1.34104662,3530.3,3529.1,2.828973]
["bitfinex","ETHUSD",1721418758013,1.34104662,3530.3,3529.1,2.3116]
["bitfinex","ETHUSD",1721418760481,1.18851392,3530.2,3529.1,2.3116]
["bitfinex","ETHUSD",1721418760683,1.18851392,3530.1,3529.1,2.3116]
["bitfinex","ETHUSD",1721418760882,1.18851392,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418761112,4.02143392,3530.0,3529.1,2.3116]
["bitfinex","ETHUSD",1721418761330,4.18851392,3529.9,3529.1,2.3116]
["bitfinex","ETHUSD",1721418761488,1.18851392,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418762233,4.18851392,3529.9,3529.1,2.3116]
["bitfinex","ETHUSD",1721418762398,1.18851392,3529.7,3529.1,2.3116]
["bitfinex","ETHUSD",1721418763914,1.18851392,3529.8,3529.1,2.3116]
["bitfinex","ETHUSD",1721418764330,0.8889776,3529.2,3529.0,0.0284]
["bitfinex","ETHUSD",1721418764630,1.18851392,3529.1,3529.0,0.0284]
["bitfinex","ETHUSD",1721418764779,1.48162933,3529.2,3529.0,0.0284]
["bitfinex","ETHUSD",1721418764978,1.18579531,3529.1,3529.0,0.0284]
["bitfinex","ETHUSD",1721418765179,1.48162933,3529.2,3529.0,0.0284]
["bitfinex","ETHUSD",1721418765390,1.18581277,3529.1,3529.0,0.0284]
["bitfinex","ETHUSD",1721418765693,1.18584942,3529.1,3529.0,0.0284]
["bitfinex","ETHUSD",1721418765891,0.88929308,3529.2,3529.1,2.3349]
["bitfinex","ETHUSD",1721418766132,0.88929308,3529.4,3529.1,2.57123]
["bitfinex","ETHUSD",1721418766341,0.88929308,3529.6,3529.1,2.57123]
["bitfinex","ETHUSD",1721418766503,1.18584942,3529.7,3529.1,2.57123]
["bitfinex","ETHUSD",1721418766504,0.88929308,3529.7,3529.1,2.57123]
["bitfinex","ETHUSD",1721418766833,0.88929308,3529.6,3529.1,2.3349]
["bitfinex","ETHUSD",1721418766993,0.88929308,3529.5,3529.1,2.3349]
["bitfinex","ETHUSD",1721418767630,0.88929308,3529.4,3529.1,2.3349]
["bitfinex","ETHUSD",1721418769491,0.88929308,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1721418769492,0.88929308,3529.8,3529.5,2.4743]
["bitfinex","ETHUSD",1721418769694,0.88929308,3530.1,3529.5,2.4743]
["bitfinex","ETHUSD",1721418769929,0.88929308,3530.2,3529.6,0.530772]
["bitfinex","ETHUSD",1721418770134,0.88929308,3530.1,3529.6,0.530772]
["bitfinex","ETHUSD",1721418771298,0.88929308,3530.0,3529.6,0.530772]
["bitfinex","ETHUSD",1721418771705,0.88929308,3530.1,3529.6,0.530772]
["bitfinex","ETHUSD",1721418772433,0.88929308,3530.2,3529.6,0.530772]
["bitfinex","ETHUSD",1721418772621,1.33838212,3530.3,3529.6,0.530772]
["bitfinex","ETHUSD",1721418772622,0.88929308,3530.1,3529.6,0.530772]
["bitfinex","ETHUSD",1721418772823,1.04182578,3530.3,3529.8,5.1004]
["bitfinex","ETHUSD",1721418773000,0.1525327,3530.3,3530.1,2.2674]
["bitfinex","ETHUSD",1721418774230,1.04182578,3530.3,3530.1,2.2674]
["bitfinex","ETHUSD",1721418775039,0.1525327,3530.3,3530.1,2.2674]
["bitfinex","ETHUSD",1721418775558,0.1525327,3530.3,3530.1,5.10013]
["bitfinex","ETHUSD",1721418775715,0.1525327,3530.3,3530.2,1.04886297]
["bitfinex","ETHUSD",1721418777040,0.1525327,3530.3,3530.1,2.2674]
["bitfinex","ETHUSD",1721418778553,1.04182578,3530.3,3529.8,0.0284]
["bitfinex","ETHUSD",1721418778959,0.88929308,3530.2,3529.8,0.0284]
["bitfinex","ETHUSD",1721418779619,0.1525327,3530.3,3529.8,0.0284]
["bitfinex","ETHUSD",1721418779620,1.04182578,3530.3,3529.8,0.0284]
["bitfinex","ETHUSD",1721418779821,0.88929308,3530.2,3529.8,0.0284]
["bitfinex","ETHUSD",1721418780317,0.88929308,3530.1,3529.8,0.0284]
["bitfinex","ETHUSD",1721418780523,0.88929308,3529.9,3529.8,0.0284]
["bitfinex","ETHUSD",1721418781028,1.18584942,3529.9,3529.8,0.0284]
["bitfinex","ETHUSD",1721418781560,0.8887615,3530.0,3529.8,0.0284]
["bitfinex","ETHUSD",1721418783120,0.8887615,3530.1,3529.8,0.0284]
["bitfinex","ETHUSD",1721418783319,0.8887615,3530.2,3529.8,0.0284]
["bitfinex","ETHUSD",1721418783526,3.8887615,3530.2,3529.8,0.0284]
["bitfinex","ETHUSD",1721418783930,0.8887615,3530.2,3529.8,0.0284]
["bitfinex","ETHUSD",1721418784140,0.1525327,3530.3,3529.8,0.0284]
["bitfinex","ETHUSD",1721418784426,0.1525327,3530.3,3529.9,2.3435]
["bitfinex","ETHUSD",1721418784734,1.0412942,3530.3,3529.9,2.3435]
["bitfinex","ETHUSD",1721418784953,0.1525327,3530.3,3529.9,2.3435]
["bitfinex","ETHUSD",1721418786229,0.1525327,3530.3,3529.9,5.694107]
["bitfinex","ETHUSD",1721418787128,0.1525327,3530.3,3530.0,2.88942932]
["bitfinex","ETHUSD",1721418787324,0.1525327,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721418787567,0.1525327,3530.3,3530.2,8.0472]
["bitfinex","ETHUSD",1721418787751,0.1525327,3530.3,3530.2,5.2145]
["bitfinex","ETHUSD",1721418787949,0.1525327,3530.3,3530.2,6.3208987]
["bitfinex","ETHUSD",1721418788630,0.1525327,3530.3,3530.2,9.1535987]
["bitfinex","ETHUSD",1721418790271,0.1525327,3530.3,3530.2,11.9862987]
["bitfinex","ETHUSD",1721418790489,0.1525327,3530.3,3530.2,12.5362987]
["bitfinex","ETHUSD",1721418792550,1.18584942,3531.7,3530.2,12.5362987]
["bitfinex","ETHUSD",1721418792551,1.18584942,3531.7,3530.3,1.50352987]
["bitfinex","ETHUSD",1721418792789,1.77541956,3532.4,3531.6,5.18704]
["bitfinex","ETHUSD",1721418792790,0.8887615,3532.2,3531.6,5.18704]
["bitfinex","ETHUSD",1721418792998,0.8887615,3532.4,3531.6,5.18704]
["bitfinex","ETHUSD",1721418793204,0.8887615,3532.6,3531.7,0.05662451]
["bitfinex","ETHUSD",1721418793486,0.8887615,3532.4,3531.6,2.3555]
["bitfinex","ETHUSD",1721418793704,0.8887615,3532.4,3531.2,7.39]
["bitfinex","ETHUSD",1721418793906,0.8887615,3532.1,3531.2,7.39]
["bitfinex","ETHUSD",1721418794066,0.8887615,3532.0,3531.2,7.39]
["bitfinex","ETHUSD",1721418794619,1.18584942,3532.1,3531.2,7.39]
["bitfinex","ETHUSD",1721418794620,0.8887615,3531.9,3531.2,7.39]
["bitfinex","ETHUSD",1721418794777,0.8887615,3531.8,3531.2,7.39]
["bitfinex","ETHUSD",1721418795095,3.8887615,3532.2,3531.2,7.4184]
["bitfinex","ETHUSD",1721418795313,0.8887615,3532.1,3531.2,7.4184]
["bitfinex","ETHUSD",1721418795488,0.8887615,3532.0,3531.2,7.4184]
["bitfinex","ETHUSD",1721418795698,0.8887615,3531.8,3531.2,7.4184]
["bitfinex","ETHUSD",1721418795878,0.8887615,3531.9,3531.2,7.4184]
["bitfinex","ETHUSD",1721418797058,0.8887615,3531.9,3531.2,0.0284]
["bitfinex","ETHUSD",1721418797259,0.8887615,3531.6,3531.2,0.0284]
["bitfinex","ETHUSD",1721418797581,0.8887615,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418797773,0.8887615,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418798195,0.8887615,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418798495,0.8887615,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418798825,0.8887615,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418799287,0.8887615,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418799814,3.8887615,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418799971,0.8887615,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418800499,3.8887615,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418800833,0.8887615,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418801030,0.8887615,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418801315,0.8887615,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418801503,2.83181,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418801820,0.88725363,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418802119,0.88725363,3531.6,3531.2,0.0284]
["bitfinex","ETHUSD",1721418802671,0.88725363,3531.5,3531.2,0.0284]
["bitfinex","ETHUSD",1721418802872,0.88725363,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418803125,1.18584942,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418803329,0.88729499,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418803819,0.88724296,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418803993,4.01761942,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418804192,1.18584942,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418804410,0.88708301,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418804582,4.01761942,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418804784,0.88699225,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418805116,1.18584942,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418805117,0.88699225,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418805477,4.01757942,3531.4,3531.2,0.0284]
["bitfinex","ETHUSD",1721418805673,4.01765942,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418805918,7.01765942,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418806127,10.94602,3531.3,3531.2,0.0284]
["bitfinex","ETHUSD",1721418806296,2.83228,3530.8,3530.3,7.39]
["bitfinex","ETHUSD",1721418806480,2.83228,3530.8,3529.9,7.39]
["bitfinex","ETHUSD",1721418806481,0.8870181,3530.5,3529.9,7.39]
["bitfinex","ETHUSD",1721418807421,0.8870181,3530.4,3529.9,7.39]
["bitfinex","ETHUSD",1721418807622,3.7194781,3530.5,3529.9,7.39]
["bitfinex","ETHUSD",1721418808316,0.8870181,3530.5,3529.9,7.39]
["bitfinex","ETHUSD",1721418809017,0.8870181,3530.4,3529.9,7.39]
["bitfinex","ETHUSD",1721418809180,0.8870181,3530.5,3529.9,7.39]
["bitfinex","ETHUSD",1721418809377,0.8870181,3530.6,3529.9,7.39]
["bitfinex","ETHUSD",1721418809610,3.8870181,3530.7,3529.9,7.39]
["bitfinex","ETHUSD",1721418810016,0.8870181,3530.6,3529.9,7.39]
["bitfinex","ETHUSD",1721418810528,0.8870181,3530.4,3529.9,7.39]
["bitfinex","ETHUSD",1721418811426,0.8870181,3530.3,3529.9,7.39]
["bitfinex","ETHUSD",1721418811612,0.8870181,3530.2,3529.9,7.39]
["bitfinex","ETHUSD",1721418812119,0.8870181,3530.3,3529.9,7.39]
["bitfinex","ETHUSD",1721418812494,0.8870181,3530.2,3529.9,7.39]
["bitfinex","ETHUSD",1721418812674,0.8870181,3530.3,3529.9,7.39]
["bitfinex","ETHUSD",1721418813081,0.8870181,3530.4,3529.9,7.39]
["bitfinex","ETHUSD",1721418813309,0.8870181,3530.5,3529.9,8.35629]
["bitfinex","ETHUSD",1721418814826,0.8870181,3530.4,3529.9,7.39]
["bitfinex","ETHUSD",1721418814991,1.1826908,3530.6,3529.9,7.39]
["bitfinex","ETHUSD",1721418814992,0.8870181,3530.3,3529.9,7.39]
["bitfinex","ETHUSD",1721418815375,1.48091831,3530.6,3529.9,7.39]
["bitfinex","ETHUSD",1721418815376,0.8870181,3530.2,3529.9,7.39]
["bitfinex","ETHUSD",1721418815618,0.8870181,3530.3,3529.9,7.39]
["bitfinex","ETHUSD",1721418815831,1.48091831,3530.6,3529.9,7.39]
["bitfinex","ETHUSD",1721418815832,0.8870181,3530.2,3529.9,7.39]
["bitfinex","ETHUSD",1721418816114,0.8870181,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418816758,1.1826908,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418817111,0.88915959,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418817429,3.98090808,3530.4,3529.9,0.0284]
["bitfinex","ETHUSD",1721418817430,0.88915959,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418820085,0.88915959,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418821292,0.88915959,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418821490,0.88915959,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418824337,0.88915959,3530.2,3529.9,0.0284]
["bitfinex","ETHUSD",1721418825107,0.88915959,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418825309,0.88915959,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418826029,0.88915959,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418827144,1.1826908,3530.2,3529.9,0.0284]
["bitfinex","ETHUSD",1721418827145,0.88915959,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418827650,1.1826908,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418827947,0.88885216,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418829647,0.88885216,3530.1,3529.9,0.0284]
["bitfinex","ETHUSD",1721418829820,0.88885216,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418830341,9.3474108,3530.0,3529.9,0.0284]
["bitfinex","ETHUSD",1721418830541,2.8335,3529.3,3528.5,2.3944]
["bitfinex","ETHUSD",1721418830751,0.88902513,3529.2,3528.5,2.3944]
["bitfinex","ETHUSD",1721418830911,0.88902513,3529.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418830912,2.83383,3528.8,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418831266,0.88902513,3528.9,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418831267,0.88902513,3528.7,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418831547,0.88902513,3528.6,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418831747,0.88902513,3528.7,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418831964,0.88902513,3528.5,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418832266,3.0,3528.8,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418832267,5.07439197,3528.8,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418832427,0.88902513,3528.7,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418832628,2.83407,3528.5,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418832832,3.72309513,3528.5,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418833034,0.88902513,3528.6,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418833225,0.88902513,3528.7,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418833453,3.0,3528.9,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418833660,3.88902513,3529.0,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418834241,3.0,3529.0,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418835079,3.88902513,3529.2,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418835235,3.0,3529.2,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418835593,0.88902513,3529.4,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418835594,3.0,3529.4,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418836563,3.0,3529.4,3528.1,5.36204814]
["bitfinex","ETHUSD",1721418836763,3.0,3529.5,3528.1,5.36204814]
["bitfinex","ETHUSD",1721418836985,6.72229513,3529.5,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418837285,3.88902513,3529.5,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418837461,5.83334,3529.4,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418837667,2.83334,3529.4,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418837862,3.0,3529.3,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418838475,3.0,3529.5,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418839158,3.88902513,3529.5,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418839354,5.83327,3529.5,3528.1,2.52766814]
["bitfinex","ETHUSD",1721418839559,3.88902513,3529.5,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418839960,3.0,3529.4,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418840167,0.88902513,3529.5,3528.1,2.29788013]
["bitfinex","ETHUSD",1721418840456,3.88902513,3529.6,3528.3,2.83417]
["bitfinex","ETHUSD",1721418840672,3.88902513,3529.6,3528.5,2.3059]
["bitfinex","ETHUSD",1721418840673,0.88902513,3529.6,3528.5,2.3059]
["bitfinex","ETHUSD",1721418840876,0.88902513,3529.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721418841072,0.88902513,3530.0,3528.8,2.83381]
["bitfinex","ETHUSD",1721418841393,5.33149,3530.5,3529.0,2.3059]
["bitfinex","ETHUSD",1721418841394,0.88902513,3530.2,3529.0,2.3059]
["bitfinex","ETHUSD",1721418841766,3.72173513,3530.2,3529.0,2.3059]
["bitfinex","ETHUSD",1721418841997,0.88902513,3530.1,3529.0,2.3059]
["bitfinex","ETHUSD",1721418842491,0.88902513,3530.0,3529.0,2.3059]
["bitfinex","ETHUSD",1721418843110,0.88902513,3530.1,3529.0,2.3059]
["bitfinex","ETHUSD",1721418843400,0.88902513,3530.2,3529.2,5.10794]
["bitfinex","ETHUSD",1721418843558,0.88902513,3530.3,3529.2,5.10794]
["bitfinex","ETHUSD",1721418843910,2.07195659,3531.3,3529.8,2.83296]
["bitfinex","ETHUSD",1721418843911,0.88902513,3530.6,3529.8,2.83296]
["bitfinex","ETHUSD",1721418844115,0.88902513,3530.7,3529.9,2.3373]
["bitfinex","ETHUSD",1721418844461,0.88902513,3530.6,3529.9,2.3373]
["bitfinex","ETHUSD",1721418845199,2.83189,3531.2,3529.9,2.3373]
["bitfinex","ETHUSD",1721418845200,0.88902513,3530.5,3529.9,2.3373]
["bitfinex","ETHUSD",1721418845526,0.88902513,3530.6,3529.9,2.3373]
["bitfinex","ETHUSD",1721418846397,0.88902513,3530.5,3529.9,2.3373]
["bitfinex","ETHUSD",1721418846702,0.88902513,3530.6,3529.9,2.854342]
["bitfinex","ETHUSD",1721418846935,0.88902513,3530.6,3529.9,2.3373]
["bitfinex","ETHUSD",1721418848398,0.88902513,3530.7,3529.9,2.3373]
["bitfinex","ETHUSD",1721418849296,0.88902513,3530.6,3529.9,2.3373]
["bitfinex","ETHUSD",1721418849492,1.18536684,3530.8,3529.9,2.3373]
["bitfinex","ETHUSD",1721418849493,0.88902513,3530.7,3529.9,2.3373]
["bitfinex","ETHUSD",1721418849729,0.88902513,3530.7,3529.9,3.876646]
["bitfinex","ETHUSD",1721418850233,0.88902513,3530.7,3530.0,0.05664886]
["bitfinex","ETHUSD",1721418850447,0.88902513,3530.7,3529.9,2.3373]
["bitfinex","ETHUSD",1721418850739,0.88902513,3530.6,3529.9,2.3373]
["bitfinex","ETHUSD",1721418850948,0.88902513,3530.5,3529.9,2.3373]
["bitfinex","ETHUSD",1721418851102,0.88902513,3530.1,3529.6,7.39]
["bitfinex","ETHUSD",1721418851502,0.88902513,3529.9,3529.6,7.39]
["bitfinex","ETHUSD",1721418851812,0.88902513,3529.7,3529.6,7.39]
["bitfinex","ETHUSD",1721418852015,0.88902513,3529.7,3528.3,2.83418]
["bitfinex","ETHUSD",1721418852016,4.48098215,3529.8,3528.7,2.3641]
["bitfinex","ETHUSD",1721418852343,2.83392,3528.7,3528.1,2.39978013]
["bitfinex","ETHUSD",1721418852543,0.88914008,3528.6,3528.1,2.39978013]
["bitfinex","ETHUSD",1721418852833,0.88914008,3528.4,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418853403,4.18552011,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418853404,3.88914008,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418853602,0.88914008,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418853838,0.88914008,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418853995,0.88914008,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418854616,1.18552011,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418854617,0.88914008,3528.5,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418855045,0.88914008,3528.4,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418856214,0.88914008,3528.5,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418856408,1.18552011,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418856409,3.88914008,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418856636,0.88914008,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418856810,0.88914008,3528.9,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418857016,0.88914008,3528.8,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418857353,1.18552011,3529.0,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418857354,0.88914008,3528.9,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418858029,3.88914008,3529.0,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418858354,4.60950315,3529.6,3528.6,2.83395]
["bitfinex","ETHUSD",1721418858355,2.07466019,3529.6,3528.6,2.83395]
["bitfinex","ETHUSD",1721418858554,0.88914008,3529.6,3528.8,2.2915]
["bitfinex","ETHUSD",1721418858719,0.88914008,3530.0,3528.9,0.056666]
["bitfinex","ETHUSD",1721418859114,0.88914008,3530.0,3528.8,2.2915]
["bitfinex","ETHUSD",1721418859309,1.479801,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418859310,0.88914008,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418859529,0.88914008,3530.5,3529.7,2.83304]
["bitfinex","ETHUSD",1721418859774,0.88914008,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1721418859775,0.88914008,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721418859933,0.88914008,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1721418860131,1.18552011,3530.9,3529.6,2.83317]
["bitfinex","ETHUSD",1721418860132,0.88914008,3530.6,3529.6,2.83317]
["bitfinex","ETHUSD",1721418860375,0.88914008,3530.6,3529.4,2.2915]
["bitfinex","ETHUSD",1721418860527,0.88914008,3530.4,3529.4,2.2915]
["bitfinex","ETHUSD",1721418860729,0.88914008,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418860931,0.88914008,3530.4,3529.4,6.659638]
["bitfinex","ETHUSD",1721418861638,0.88914008,3530.5,3529.4,6.659638]
["bitfinex","ETHUSD",1721418861864,1.18552011,3530.6,3529.4,6.659638]
["bitfinex","ETHUSD",1721418861865,0.88914008,3530.4,3529.4,2.2915]
["bitfinex","ETHUSD",1721418862092,0.88914008,3530.2,3529.4,2.2915]
["bitfinex","ETHUSD",1721418862656,0.88914008,3530.1,3529.4,2.2915]
["bitfinex","ETHUSD",1721418862970,1.18552011,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418862971,0.88914008,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418863292,0.88914008,3530.2,3529.4,2.2915]
["bitfinex","ETHUSD",1721418863490,4.01812011,3530.4,3529.4,2.2915]
["bitfinex","ETHUSD",1721418863491,0.88914008,3530.1,3529.4,2.2915]
["bitfinex","ETHUSD",1721418864711,0.88914008,3530.3,3529.4,2.2915]
["bitfinex","ETHUSD",1721418864856,0.88914008,3530.1,3529.4,2.2915]
["bitfinex","ETHUSD",1721418865055,0.88914008,3530.2,3529.4,2.2915]
["bitfinex","ETHUSD",1721418865518,3.335,3529.6,3529.2,7.39]
["bitfinex","ETHUSD",1721418865665,2.83342,3529.3,3529.2,7.39]
["bitfinex","ETHUSD",1721418865864,2.83342,3529.3,3528.6,7.39]
["bitfinex","ETHUSD",1721418866089,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418866289,0.88828463,3528.9,3528.6,7.39]
["bitfinex","ETHUSD",1721418866490,3.0,3529.2,3528.6,7.39]
["bitfinex","ETHUSD",1721418866491,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418867001,0.88828463,3529.1,3528.6,7.39]
["bitfinex","ETHUSD",1721418867207,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418867500,4.18552011,3529.2,3528.6,7.39]
["bitfinex","ETHUSD",1721418867501,3.0,3529.1,3528.6,7.39]
["bitfinex","ETHUSD",1721418867876,0.88828463,3529.4,3528.6,7.39]
["bitfinex","ETHUSD",1721418868077,4.18552011,3529.5,3528.6,7.39]
["bitfinex","ETHUSD",1721418868078,0.88828463,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1721418868271,3.0,3529.6,3529.1,2.83351]
["bitfinex","ETHUSD",1721418868476,1.18552011,3530.0,3529.1,2.83351]
["bitfinex","ETHUSD",1721418868477,0.88828463,3529.9,3529.1,2.83351]
["bitfinex","ETHUSD",1721418868799,3.0,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1721418868800,3.88828463,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1721418868998,3.0,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721418869185,4.18552011,3530.2,3529.3,2.3348]
["bitfinex","ETHUSD",1721418869186,3.88828463,3530.2,3529.3,2.3348]
["bitfinex","ETHUSD",1721418869391,0.88828463,3530.1,3529.3,2.3348]
["bitfinex","ETHUSD",1721418869702,0.88828463,3530.0,3529.3,2.3348]
["bitfinex","ETHUSD",1721418869903,2.83302,3529.8,3529.1,7.39]
["bitfinex","ETHUSD",1721418870105,0.88828463,3529.7,3529.1,7.39]
["bitfinex","ETHUSD",1721418870266,0.88828463,3529.6,3529.1,7.39]
["bitfinex","ETHUSD",1721418870463,3.72146463,3529.6,3529.1,7.39]
["bitfinex","ETHUSD",1721418870800,0.88828463,3529.4,3529.1,7.39]
["bitfinex","ETHUSD",1721418871100,0.88828463,3529.5,3528.8,2.3348]
["bitfinex","ETHUSD",1721418871602,0.88828463,3529.4,3528.8,2.3348]
["bitfinex","ETHUSD",1721418871799,0.88828463,3529.4,3528.6,7.39]
["bitfinex","ETHUSD",1721418872005,0.88828463,3529.3,3528.6,7.39]
["bitfinex","ETHUSD",1721418872766,1.18552011,3529.4,3528.6,7.39]
["bitfinex","ETHUSD",1721418872767,0.88828463,3529.2,3528.6,7.39]
["bitfinex","ETHUSD",1721418872980,3.72187463,3529.1,3528.6,7.39]
["bitfinex","ETHUSD",1721418873210,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418873399,0.88828463,3528.9,3528.6,7.39]
["bitfinex","ETHUSD",1721418873568,1.18552011,3529.1,3528.6,7.39]
["bitfinex","ETHUSD",1721418873569,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418874700,0.88828463,3528.9,3528.6,7.39]
["bitfinex","ETHUSD",1721418875090,0.88828463,3529.0,3528.6,7.39]
["bitfinex","ETHUSD",1721418875603,0.88828463,3528.9,3528.2,12.26]
["bitfinex","ETHUSD",1721418875769,0.88828463,3528.9,3528.1,7.42568013]
["bitfinex","ETHUSD",1721418878019,1.18552011,3529.1,3528.1,10.26001013]
["bitfinex","ETHUSD",1721418878020,3.0,3529.1,3528.1,10.26001013]
["bitfinex","ETHUSD",1721418878245,0.88828463,3529.2,3528.1,10.26001013]
["bitfinex","ETHUSD",1721418878683,0.88828463,3529.2,3528.1,7.42568013]
["bitfinex","ETHUSD",1721418878882,0.88828463,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1721418879107,0.88828463,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1721418879420,0.88828463,3529.4,3528.5,2.83405]
["bitfinex","ETHUSD",1721418879581,3.0,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1721418879921,0.88828463,3529.4,3528.5,2.83405]
["bitfinex","ETHUSD",1721418880101,0.88828463,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1721418880422,0.88828463,3529.5,3528.3,2.83416]
["bitfinex","ETHUSD",1721418880622,0.88828463,3529.5,3528.5,2.83398]
["bitfinex","ETHUSD",1721418881115,0.88828463,3529.6,3528.7,2.83384]
["bitfinex","ETHUSD",1721418881321,0.88828463,3529.6,3528.6,2.392]
["bitfinex","ETHUSD",1721418881517,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418883152,0.88828463,3529.6,3528.6,2.392]
["bitfinex","ETHUSD",1721418883526,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418883738,4.48055133,3529.8,3528.6,2.392]
["bitfinex","ETHUSD",1721418883739,0.88828463,3529.4,3528.6,2.392]
["bitfinex","ETHUSD",1721418884108,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418884308,0.88828463,3529.4,3528.6,2.392]
["bitfinex","ETHUSD",1721418885159,0.88828463,3529.3,3528.6,2.392]
["bitfinex","ETHUSD",1721418885714,0.88828463,3529.4,3528.6,2.392]
["bitfinex","ETHUSD",1721418886028,4.48055133,3529.7,3528.8,2.83377]
["bitfinex","ETHUSD",1721418886029,0.88828463,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1721418886223,0.88828463,3529.7,3528.6,6.20418]
["bitfinex","ETHUSD",1721418886431,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418886615,0.88828463,3529.4,3528.6,2.392]
["bitfinex","ETHUSD",1721418886820,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418887358,0.88828463,3529.4,3528.6,2.392]
["bitfinex","ETHUSD",1721418887953,0.88828463,3529.5,3528.6,2.392]
["bitfinex","ETHUSD",1721418888360,0.88828463,3529.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418888361,1.48058145,3528.8,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418888536,2.07281403,3529.4,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418888537,0.88870516,3528.4,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418889075,1.48058145,3528.8,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418889076,3.0,3528.7,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418889246,0.88870516,3528.8,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418889421,0.88870516,3529.0,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418889624,3.0,3528.9,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418889818,0.88870516,3529.0,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418890153,0.88870516,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1721418890358,3.88870516,3529.2,3528.1,3.26352714]
["bitfinex","ETHUSD",1721418890520,0.88870516,3529.0,3528.1,3.26352714]
["bitfinex","ETHUSD",1721418891053,0.88870516,3529.0,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418891556,0.88870516,3529.1,3528.1,5.28586013]
["bitfinex","ETHUSD",1721418891766,0.88870516,3529.1,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418892054,0.88870516,3529.0,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418892267,0.88870516,3529.0,3528.1,5.28585013]
["bitfinex","ETHUSD",1721418892559,0.88870516,3529.0,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418892741,0.88870516,3528.9,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418893360,0.88870516,3528.8,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418895332,0.88870516,3528.7,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418896358,1.18494021,3528.8,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418896359,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418897449,1.18494021,3528.8,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418897450,0.88870516,3528.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418897633,0.88870516,3528.4,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418898279,0.88870516,3528.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418898625,1.48234856,3528.9,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418898626,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418899639,1.18494021,3528.8,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418899640,0.88870516,3528.7,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418899836,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418900036,0.88870516,3528.7,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418900240,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418901532,0.88870516,3528.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418902229,0.88870516,3528.4,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418902727,0.88870516,3528.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418903156,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418903374,0.88870516,3528.5,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418904365,1.18494021,3528.7,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418904366,0.88870516,3528.6,3528.1,2.45148013]
["bitfinex","ETHUSD",1721418904693,0.88870516,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418904844,2.502,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418905048,2.83429,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418905481,1.48140362,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418905788,1.48140362,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418905950,1.18523088,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418906286,1.18523088,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418906472,1.18523088,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418906981,1.18523088,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418907187,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418907842,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418908041,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418908482,4.48130002,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418908643,1.48130002,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418909368,4.31553002,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418909584,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418910587,4.48145698,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418910777,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418911342,4.48145698,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418911882,1.48145698,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418912183,1.18548537,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418912542,1.18555785,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418912895,0.88904877,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418913050,0.88904877,3528.5,3528.1,0.27747814]
["bitfinex","ETHUSD",1721418913394,0.88904877,3528.6,3528.1,0.27747814]
["bitfinex","ETHUSD",1721418913546,0.88904877,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418914042,0.88904877,3528.7,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418914247,1.4817974,3529.0,3528.6,5.19648]
["bitfinex","ETHUSD",1721418914248,0.88904877,3529.0,3528.6,5.19648]
["bitfinex","ETHUSD",1721418914493,2.07451636,3530.1,3528.6,5.19648]
["bitfinex","ETHUSD",1721418914494,0.88904877,3529.3,3528.6,2.3625]
["bitfinex","ETHUSD",1721418914642,1.18555785,3529.5,3528.6,2.3625]
["bitfinex","ETHUSD",1721418914643,0.88904877,3529.4,3528.6,5.1964]
["bitfinex","ETHUSD",1721418914847,0.88904877,3529.4,3528.8,2.2991]
["bitfinex","ETHUSD",1721418915043,0.88904877,3529.5,3528.9,0.55]
["bitfinex","ETHUSD",1721418915392,0.88904877,3529.5,3528.8,2.2991]
["bitfinex","ETHUSD",1721418915597,0.88904877,3529.3,3528.8,2.2991]
["bitfinex","ETHUSD",1721418915907,0.88904877,3529.0,3528.4,7.39]
["bitfinex","ETHUSD",1721418916044,0.88904877,3528.9,3528.4,9.6417]
["bitfinex","ETHUSD",1721418916250,0.88904877,3528.8,3528.4,9.6417]
["bitfinex","ETHUSD",1721418916745,0.88904877,3528.8,3528.1,12.29568013]
["bitfinex","ETHUSD",1721418916746,1.48227671,3528.6,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418916958,0.88941546,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418917345,0.88941546,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418917552,1.18588729,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418917748,1.48283028,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418918144,2.83423,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418918349,1.48305751,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418918998,1.48305751,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418919806,1.48213907,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418920006,1.1858232,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418920204,1.48213907,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418920411,1.48213907,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418920613,2.83423,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418920890,1.48226899,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418921094,2.83423,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418922787,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418922991,14.8389,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418923195,12.0046,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418923688,10.44646231,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418924369,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418924572,10.44642169,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418925463,10.44609133,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418925859,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418927208,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418927809,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418927970,1.48035505,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418928500,7.31458505,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418928660,1.48035505,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418929064,1.48049013,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418929415,4.48049013,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418932189,3.0,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418932389,4.48074683,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418932697,4.48107642,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418933162,1.48107642,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418933565,1.18536106,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418933768,4.31537642,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418933965,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418934167,1.7772917,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418934628,4.6115917,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418934805,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418935012,7.6115917,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418935306,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418935521,2.83414,3528.4,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418935680,3.0,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418935872,5.83422,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418936074,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418936269,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418936501,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418936807,2.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418937035,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418937225,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418937509,7.61320515,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418937710,10.44750515,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418938068,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418938696,10.74359945,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418939270,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418939507,11.5029,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418939687,13.57789945,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418940220,10.74359945,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418940522,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418941708,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418941919,10.44852446,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418942095,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418942415,10.44858485,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418943122,3.0,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418944016,1.18678662,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418944307,1.18678662,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418944508,0.89011399,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418944729,1.18678662,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418945098,0.89012979,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418946528,1.18678662,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418946741,1.18700542,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418946911,1.48355348,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418947533,2.83416,3528.4,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418947739,2.83422,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418948337,1.48400282,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418948853,2.83422,3528.3,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418949003,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418949201,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418949725,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418949898,10.44939465,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418950096,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418951338,10.44950649,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418951546,7.61504819,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418951695,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418951898,7.61504819,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418953148,10.44934819,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418953301,7.61504819,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418953809,5.8343,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418954210,8.6686,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418957338,11.5029,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418957546,14.67447173,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418957759,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418958033,14.67447173,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418958738,14.67390332,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418959037,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418959214,14.67390332,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418960417,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418960615,14.6744817,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418961141,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418961542,15.15865336,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418961743,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418964749,15.15865336,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418965047,12.22102883,3528.2,3528.1,0.03568013]
["bitfinex","ETHUSD",1721418970449,12.22102883,3528.2,3526.0,7.39]
["bitfinex","ETHUSD",1721418970450,2.83438,3528.1,3526.0,7.39]
["bitfinex","ETHUSD",1721418970631,2.83438,3528.1,3526.1,2.3656]
["bitfinex","ETHUSD",1721418970632,0.88989543,3526.5,3526.1,2.3656]
["bitfinex","ETHUSD",1721418970944,0.88989543,3526.6,3526.1,2.3656]
["bitfinex","ETHUSD",1721418971142,0.88989543,3526.5,3526.1,2.3656]
["bitfinex","ETHUSD",1721418971348,1.18652724,3526.7,3526.1,2.3656]
["bitfinex","ETHUSD",1721418971349,0.88989543,3526.6,3526.1,2.3656]
["bitfinex","ETHUSD",1721418971506,0.88989543,3526.6,3526.3,2.384]
["bitfinex","ETHUSD",1721418973646,0.88989543,3526.7,3526.3,2.384]
["bitfinex","ETHUSD",1721418975212,0.88989543,3526.6,3526.3,2.384]
["bitfinex","ETHUSD",1721418975417,0.88989543,3526.7,3526.3,2.384]
["bitfinex","ETHUSD",1721418976912,0.88989543,3526.8,3526.3,2.384]
["bitfinex","ETHUSD",1721418977252,0.88989543,3526.8,3526.5,2.4612]
["bitfinex","ETHUSD",1721418978160,0.88989543,3526.7,3526.5,2.4612]
["bitfinex","ETHUSD",1721418978508,0.88989543,3526.8,3526.5,2.4612]
["bitfinex","ETHUSD",1721418978714,1.18652724,3526.7,3526.5,2.4612]
["bitfinex","ETHUSD",1721418979391,0.88959327,3526.6,3526.5,2.4612]
["bitfinex","ETHUSD",1721418979593,1.18652724,3526.7,3526.5,2.4612]
["bitfinex","ETHUSD",1721418980484,1.4828398,3526.9,3526.5,2.4612]
["bitfinex","ETHUSD",1721418980485,0.88964844,3526.6,3526.5,2.4612]
["bitfinex","ETHUSD",1721418981353,1.18652724,3526.7,3526.5,2.4612]
["bitfinex","ETHUSD",1721418981650,2.83567,3526.5,3525.7,2.341]
["bitfinex","ETHUSD",1721418981972,0.88935209,3526.0,3525.7,2.341]
["bitfinex","ETHUSD",1721418982206,0.88935209,3525.8,3525.7,2.341]
["bitfinex","ETHUSD",1721418982375,1.18580279,3525.8,3525.6,7.39]
["bitfinex","ETHUSD",1721418982585,1.18580279,3525.7,3525.6,7.39]
["bitfinex","ETHUSD",1721418982853,1.18580279,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418982854,1.1852453,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418983057,0.88896187,3525.4,3525.3,2.4396]
["bitfinex","ETHUSD",1721418983361,0.88896187,3525.5,3525.3,2.4396]
["bitfinex","ETHUSD",1721418983958,0.88896187,3525.8,3525.3,2.68356]
["bitfinex","ETHUSD",1721418984353,0.88896187,3525.9,3525.3,2.68356]
["bitfinex","ETHUSD",1721418984586,0.88896187,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418984749,0.88896187,3525.6,3525.3,2.4396]
["bitfinex","ETHUSD",1721418984952,0.88896187,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418985363,1.1852453,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418985364,0.88896187,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418985699,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418985994,3.88896187,3526.0,3525.4,0.24396]
["bitfinex","ETHUSD",1721418986156,3.88896187,3526.0,3525.3,2.4396]
["bitfinex","ETHUSD",1721418986157,0.88896187,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418986350,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418987455,1.1852453,3526.0,3525.3,2.4396]
["bitfinex","ETHUSD",1721418987456,0.88896187,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418987884,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418988481,3.72520187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418988686,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418989059,0.88896187,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418989661,0.88896187,3525.8,3525.3,2.68356]
["bitfinex","ETHUSD",1721418989858,3.88896187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418990394,6.72495187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418991198,0.88896187,3526.0,3525.3,2.68356]
["bitfinex","ETHUSD",1721418991402,0.88896187,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418991611,3.72511187,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418991760,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418992270,3.72511187,3525.9,3525.3,2.4396]
["bitfinex","ETHUSD",1721418993463,0.88896187,3525.8,3525.3,2.4396]
["bitfinex","ETHUSD",1721418994789,6.72497187,3526.1,3525.3,2.4396]
["bitfinex","ETHUSD",1721418994987,6.72497187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418995210,3.88896187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418995507,3.0,3526.0,3525.3,2.68356]
["bitfinex","ETHUSD",1721418995806,0.88896187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418996003,0.88896187,3526.0,3525.3,2.68356]
["bitfinex","ETHUSD",1721418996208,0.88896187,3526.1,3525.3,2.68356]
["bitfinex","ETHUSD",1721418996409,0.88896187,3526.1,3525.3,2.4396]
["bitfinex","ETHUSD",1721418996605,2.83636,3525.7,3525.3,2.4396]
["bitfinex","ETHUSD",1721418996791,3.88896187,3525.6,3525.3,2.4396]
["bitfinex","ETHUSD",1721418996991,3.88896187,3525.6,3524.6,2.4667]
["bitfinex","ETHUSD",1721418996992,0.88896187,3525.5,3524.6,2.4667]
["bitfinex","ETHUSD",1721418997238,0.88896187,3525.4,3524.6,2.4667]
["bitfinex","ETHUSD",1721418997567,2.83686,3525.1,3524.6,2.4667]
["bitfinex","ETHUSD",1721418997995,3.72582187,3525.1,3524.6,2.4667]
["bitfinex","ETHUSD",1721418998326,2.83712,3524.7,3523.9,2.3972]
["bitfinex","ETHUSD",1721418998612,2.83734,3524.5,3523.9,2.3972]
["bitfinex","ETHUSD",1721418998789,0.88896187,3524.7,3523.9,2.3972]
["bitfinex","ETHUSD",1721418998790,3.0,3524.6,3523.9,2.3972]
["bitfinex","ETHUSD",1721418998967,2.83744,3524.3,3523.9,2.3972]
["bitfinex","ETHUSD",1721418999170,0.88896187,3524.5,3523.9,2.3972]
["bitfinex","ETHUSD",1721418999171,2.83733,3524.5,3523.9,2.3972]
["bitfinex","ETHUSD",1721419000283,2.83737,3524.4,3523.9,2.3972]
["bitfinex","ETHUSD",1721419001624,3.88896187,3524.8,3523.9,2.3972]
["bitfinex","ETHUSD",1721419001625,3.0,3524.8,3523.9,2.3972]
["bitfinex","ETHUSD",1721419001822,3.0,3524.8,3524.0,0.97872]
["bitfinex","ETHUSD",1721419002139,2.83697,3524.9,3524.0,0.97872]
["bitfinex","ETHUSD",1721419002551,3.0,3524.8,3524.0,0.97872]
["bitfinex","ETHUSD",1721419003044,3.0,3524.9,3524.0,0.97872]
["bitfinex","ETHUSD",1721419003242,3.0,3525.0,3524.0,0.97872]
["bitfinex","ETHUSD",1721419003404,2.83712,3524.7,3523.9,2.3972]
["bitfinex","ETHUSD",1721419003745,2.83737,3524.4,3523.9,2.3972]
["bitfinex","ETHUSD",1721419004105,2.83726,3524.6,3523.9,2.3972]
["bitfinex","ETHUSD",1721419004894,2.83705,3524.8,3523.9,2.3972]
["bitfinex","ETHUSD",1721419005235,5.83712,3524.7,3523.9,2.3972]
["bitfinex","ETHUSD",1721419005939,2.8372,3524.6,3523.9,2.3972]
["bitfinex","ETHUSD",1721419011538,5.83602,3526.1,3525.1,2.9631758]
["bitfinex","ETHUSD",1721419011860,3.0,3526.1,3525.1,2.9631758]
["bitfinex","ETHUSD",1721419012067,3.0,3526.2,3525.1,2.9631758]
["bitfinex","ETHUSD",1721419013218,3.0,3526.2,3525.2,2.2935]
["bitfinex","ETHUSD",1721419013430,3.0,3526.4,3525.2,2.2935]
["bitfinex","ETHUSD",1721419013657,3.0,3526.4,3525.4,2.3564]
["bitfinex","ETHUSD",1721419013830,3.88896187,3526.5,3525.4,2.3564]
["bitfinex","ETHUSD",1721419014171,6.72464187,3526.5,3525.4,2.3564]
["bitfinex","ETHUSD",1721419014735,3.88896187,3526.5,3525.4,2.3564]
["bitfinex","ETHUSD",1721419015024,6.72463187,3526.5,3525.4,2.3564]
["bitfinex","ETHUSD",1721419015232,0.88896187,3526.4,3525.4,2.93301956]
["bitfinex","ETHUSD",1721419016382,0.88896187,3526.4,3525.7,2.4633]
["bitfinex","ETHUSD",1721419016530,2.83522,3527.1,3525.8,2.52001451]
["bitfinex","ETHUSD",1721419016531,0.88896187,3526.8,3525.8,2.52001451]
["bitfinex","ETHUSD",1721419016862,0.88896187,3527.0,3526.0,2.4984]
["bitfinex","ETHUSD",1721419017066,0.88896187,3527.1,3526.0,3.031871]
["bitfinex","ETHUSD",1721419017425,0.88896187,3527.0,3526.0,3.031871]
["bitfinex","ETHUSD",1721419017858,0.88896187,3527.2,3526.0,5.867941]
["bitfinex","ETHUSD",1721419018059,2.83503,3527.3,3526.0,5.867941]
["bitfinex","ETHUSD",1721419018060,6.72399187,3527.3,3526.2,2.254]
["bitfinex","ETHUSD",1721419018361,6.72399187,3527.3,3526.1,0.5867941]
["bitfinex","ETHUSD",1721419018362,0.88896187,3527.4,3526.3,2.254]
["bitfinex","ETHUSD",1721419018564,0.88896187,3527.5,3526.4,5.0897]
["bitfinex","ETHUSD",1721419018777,0.88896187,3527.5,3526.5,0.50897]
["bitfinex","ETHUSD",1721419019060,0.88896187,3527.4,3526.5,0.50897]
["bitfinex","ETHUSD",1721419019262,0.88896187,3527.4,3526.4,2.254]
["bitfinex","ETHUSD",1721419019263,3.72392187,3527.4,3526.4,2.254]
["bitfinex","ETHUSD",1721419019630,2.83496,3527.4,3526.4,2.254]
["bitfinex","ETHUSD",1721419019930,3.0,3527.3,3526.4,2.254]
["bitfinex","ETHUSD",1721419020576,0.88896187,3527.2,3526.4,2.254]
["bitfinex","ETHUSD",1721419020871,3.88896187,3527.3,3526.4,2.254]
["bitfinex","ETHUSD",1721419021065,3.88896187,3527.4,3526.4,2.254]
["bitfinex","ETHUSD",1721419021579,3.0,3527.5,3526.4,2.254]
["bitfinex","ETHUSD",1721419021933,3.0,3527.5,3526.4,0.84928152]
["bitfinex","ETHUSD",1721419022274,0.88896187,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1721419022426,0.88896187,3528.1,3527.0,5.35695606]
["bitfinex","ETHUSD",1721419022969,0.88896187,3528.2,3527.1,2.465]
["bitfinex","ETHUSD",1721419023272,0.88896187,3528.3,3527.2,2.83505]
["bitfinex","ETHUSD",1721419023422,0.88896187,3528.5,3527.3,2.99639987]
["bitfinex","ETHUSD",1721419023938,0.88896187,3528.5,3527.4,2.89161839]
["bitfinex","ETHUSD",1721419024145,0.88896187,3528.6,3527.5,2.48038557]
["bitfinex","ETHUSD",1721419024476,0.88896187,3528.7,3527.5,2.4237]
["bitfinex","ETHUSD",1721419024660,3.88896187,3528.7,3527.5,2.4237]
["bitfinex","ETHUSD",1721419024830,3.88896187,3528.7,3527.5,4.02933799]
["bitfinex","ETHUSD",1721419025230,3.0,3528.7,3527.5,4.02933799]
["bitfinex","ETHUSD",1721419025860,2.83398,3528.6,3527.5,4.02933799]
["bitfinex","ETHUSD",1721419026046,3.0,3528.5,3527.5,2.4237]
["bitfinex","ETHUSD",1721419026468,3.88896187,3528.7,3527.5,2.4237]
["bitfinex","ETHUSD",1721419026979,4.0189953,3528.9,3527.5,2.4237]
["bitfinex","ETHUSD",1721419026980,3.0,3528.6,3527.6,2.3247]
["bitfinex","ETHUSD",1721419027183,3.0,3528.8,3527.6,5.15946]
["bitfinex","ETHUSD",1721419027337,3.0,3528.8,3527.7,0.799427]
["bitfinex","ETHUSD",1721419027940,0.88896187,3529.3,3527.8,2.3813814]
["bitfinex","ETHUSD",1721419028171,2.503,3529.8,3527.3,3.55869987]
["bitfinex","ETHUSD",1721419028172,3.72219187,3529.6,3528.2,2.3956]
["bitfinex","ETHUSD",1721419028340,2.83323,3529.6,3528.2,2.3956]
["bitfinex","ETHUSD",1721419029170,2.83326,3529.5,3528.2,2.3956]
["bitfinex","ETHUSD",1721419029378,3.0,3529.4,3528.3,0.41683751]
["bitfinex","ETHUSD",1721419029582,5.503,3529.4,3528.2,2.3956]
["bitfinex","ETHUSD",1721419029741,2.83396,3528.7,3528.2,2.3956]
["bitfinex","ETHUSD",1721419030295,2.83437,3528.2,3527.6,2.4039]
["bitfinex","ETHUSD",1721419030573,2.83452,3528.0,3527.6,2.4039]
["bitfinex","ETHUSD",1721419030790,2.83455,3527.9,3527.5,7.39]
["bitfinex","ETHUSD",1721419030992,3.0,3528.1,3527.1,2.4039]
["bitfinex","ETHUSD",1721419030993,3.0,3527.8,3527.1,2.4039]
["bitfinex","ETHUSD",1721419031150,5.83438,3528.1,3527.1,2.4039]
["bitfinex","ETHUSD",1721419031350,3.0,3528.1,3527.1,2.4039]
["bitfinex","ETHUSD",1721419031656,5.83427,3528.3,3527.1,4.892826]
["bitfinex","ETHUSD",1721419031858,3.0,3528.3,3527.1,4.892826]
["bitfinex","ETHUSD",1721419032033,2.8341,3528.5,3527.1,4.892826]
["bitfinex","ETHUSD",1721419032034,3.0,3528.4,3527.1,4.892826]
["bitfinex","ETHUSD",1721419032381,3.0,3528.4,3527.1,7.728006]
["bitfinex","ETHUSD",1721419032537,2.83422,3528.3,3527.1,4.892826]
["bitfinex","ETHUSD",1721419032737,3.0,3528.2,3527.2,1.5118116]
["bitfinex","ETHUSD",1721419033137,3.0,3528.4,3527.2,1.5118116]
["bitfinex","ETHUSD",1721419033338,3.0,3528.4,3527.3,2.4419]
["bitfinex","ETHUSD",1721419033578,5.33671,3529.0,3527.5,2.83485]
["bitfinex","ETHUSD",1721419033799,2.83329,3529.5,3527.3,2.4419]
["bitfinex","ETHUSD",1721419033800,2.503,3528.2,3527.3,2.4419]
["bitfinex","ETHUSD",1721419034085,2.83455,3527.9,3527.3,2.4419]
["bitfinex","ETHUSD",1721419034844,2.83412,3528.5,3527.3,3.42509]
["bitfinex","ETHUSD",1721419035071,5.83416,3528.4,3527.3,3.42509]
["bitfinex","ETHUSD",1721419035383,1.1852453,3529.5,3527.3,3.42509]
["bitfinex","ETHUSD",1721419035384,3.88896187,3529.5,3527.3,3.42509]
["bitfinex","ETHUSD",1721419035536,2.83391,3528.7,3527.3,6.26009]
["bitfinex","ETHUSD",1721419035738,2.83399,3528.6,3527.4,0.626009]
["bitfinex","ETHUSD",1721419035962,3.0,3528.5,3527.4,0.626009]
["bitfinex","ETHUSD",1721419036156,5.83412,3528.5,3527.4,0.626009]
["bitfinex","ETHUSD",1721419036372,3.0,3528.5,3527.4,0.626009]
["bitfinex","ETHUSD",1721419036676,2.83406,3528.5,3527.4,0.626009]
["bitfinex","ETHUSD",1721419036879,3.0,3528.4,3527.5,0.4051099]
["bitfinex","ETHUSD",1721419038094,3.0,3528.6,3527.5,0.4051099]
["bitfinex","ETHUSD",1721419038441,3.0,3528.6,3527.6,2.3537]
["bitfinex","ETHUSD",1721419038654,2.83368,3529.0,3527.6,2.3537]
["bitfinex","ETHUSD",1721419038888,3.0,3528.9,3527.6,5.18848]
["bitfinex","ETHUSD",1721419039054,3.0,3528.9,3527.7,0.90545389]
["bitfinex","ETHUSD",1721419041891,5.83375,3528.9,3527.7,0.90545389]
["bitfinex","ETHUSD",1721419042102,2.83384,3528.8,3527.7,0.90545389]
["bitfinex","ETHUSD",1721419042335,3.0,3528.7,3527.7,0.90545389]
["bitfinex","ETHUSD",1721419042462,3.0,3528.7,3527.8,0.36642638]
["bitfinex","ETHUSD",1721419043002,3.0,3528.7,3527.7,0.90545389]
["bitfinex","ETHUSD",1721419043150,2.8339,3528.7,3527.6,2.3537]
["bitfinex","ETHUSD",1721419043595,3.0,3528.6,3527.6,2.3537]
["bitfinex","ETHUSD",1721419043957,2.503,3529.2,3527.7,2.3434]
["bitfinex","ETHUSD",1721419043958,3.0,3528.7,3527.7,2.3434]
["bitfinex","ETHUSD",1721419044158,2.83371,3529.0,3527.8,0.55832899]
["bitfinex","ETHUSD",1721419044401,2.503,3529.2,3527.9,2.3434]
["bitfinex","ETHUSD",1721419044402,2.8335,3529.2,3527.9,2.3434]
["bitfinex","ETHUSD",1721419045273,2.83358,3529.1,3527.9,2.3434]
["bitfinex","ETHUSD",1721419046502,3.0,3529.0,3527.9,5.17794]
["bitfinex","ETHUSD",1721419046701,3.0,3529.2,3527.9,5.17794]
["bitfinex","ETHUSD",1721419046859,5.8335,3529.2,3528.0,0.5736269]
["bitfinex","ETHUSD",1721419047803,2.83359,3529.1,3528.0,0.5736269]
["bitfinex","ETHUSD",1721419047999,2.83388,3528.8,3527.9,2.3434]
["bitfinex","ETHUSD",1721419050537,2.83388,3528.8,3527.4,7.39]
["bitfinex","ETHUSD",1721419050538,2.83446,3528.0,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051044,3.0,3527.9,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051222,2.83442,3528.1,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051431,3.0,3528.0,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051630,2.83463,3527.8,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051800,3.0,3528.0,3527.5,2.4268]
["bitfinex","ETHUSD",1721419051999,3.0,3528.1,3527.5,2.4268]
["bitfinex","ETHUSD",1721419052235,3.0,3528.3,3527.5,2.4268]
["bitfinex","ETHUSD",1721419053688,2.83431,3528.2,3527.5,2.4268]
["bitfinex","ETHUSD",1721419053937,3.0,3528.1,3527.5,2.4268]
["bitfinex","ETHUSD",1721419054239,2.83447,3528.0,3527.5,2.4268]
["bitfinex","ETHUSD",1721419054441,2.503,3527.9,3526.2,2.2709]
["bitfinex","ETHUSD",1721419054651,2.83503,3527.3,3526.2,3.293496]
["bitfinex","ETHUSD",1721419054801,5.503,3527.9,3526.2,2.2709]
["bitfinex","ETHUSD",1721419055007,2.83543,3526.8,3526.2,2.2709]
["bitfinex","ETHUSD",1721419055246,2.83552,3526.7,3526.2,2.2709]
["bitfinex","ETHUSD",1721419055836,2.83572,3526.5,3526.2,2.2709]
["bitfinex","ETHUSD",1721419057110,2.503,3526.7,3525.1,2.4022]
["bitfinex","ETHUSD",1721419057348,2.503,3526.7,3525.2,1.262915]
["bitfinex","ETHUSD",1721419057349,2.8358,3526.4,3525.2,1.262915]
["bitfinex","ETHUSD",1721419057819,2.83592,3526.2,3525.2,1.262915]
["bitfinex","ETHUSD",1721419058019,2.83605,3526.1,3525.2,1.262915]
["bitfinex","ETHUSD",1721419058540,3.0,3526.6,3525.2,1.262915]
["bitfinex","ETHUSD",1721419058753,5.83559,3526.6,3525.2,1.262915]
["bitfinex","ETHUSD",1721419058930,5.83559,3526.6,3525.1,2.4022]
["bitfinex","ETHUSD",1721419058931,3.0,3526.6,3525.1,2.4022]
["bitfinex","ETHUSD",1721419059122,2.83601,3526.1,3525.1,2.4022]
["bitfinex","ETHUSD",1721419059318,3.0,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419059909,2.83609,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419060144,3.0,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419060346,2.83617,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419060554,2.836,3526.1,3525.1,2.4022]
["bitfinex","ETHUSD",1721419060555,3.0,3525.8,3525.1,2.4022]
["bitfinex","ETHUSD",1721419060854,0.88896187,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419061153,2.8362,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419061355,3.0,3525.8,3525.1,2.4022]
["bitfinex","ETHUSD",1721419061936,4.22996187,3526.3,3525.1,2.4022]
["bitfinex","ETHUSD",1721419061937,3.0,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419062230,6.17683,3526.3,3525.1,2.4022]
["bitfinex","ETHUSD",1721419062231,5.83592,3526.2,3525.1,2.4022]
["bitfinex","ETHUSD",1721419062847,3.0,3526.2,3525.1,2.4022]
["bitfinex","ETHUSD",1721419063225,2.83599,3526.1,3525.1,2.4022]
["bitfinex","ETHUSD",1721419063420,3.0,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419063622,5.83608,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419063918,2.83608,3526.0,3525.1,2.4022]
["bitfinex","ETHUSD",1721419064150,3.0,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419064537,3.0,3526.1,3525.1,2.4022]
["bitfinex","ETHUSD",1721419064732,3.0,3526.2,3525.1,2.4022]
["bitfinex","ETHUSD",1721419065162,3.0,3526.2,3525.1,3.38142]
["bitfinex","ETHUSD",1721419065348,2.83575,3526.4,3525.1,3.38142]
["bitfinex","ETHUSD",1721419065525,3.0,3526.3,3525.1,2.4022]
["bitfinex","ETHUSD",1721419065727,3.0,3526.3,3525.1,5.23899]
["bitfinex","ETHUSD",1721419065963,3.0,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1721419066351,5.83567,3526.5,3525.1,5.23898]
["bitfinex","ETHUSD",1721419067054,2.83575,3526.4,3525.1,5.23898]
["bitfinex","ETHUSD",1721419067262,3.0,3526.5,3525.1,5.23898]
["bitfinex","ETHUSD",1721419067263,3.0,3526.3,3525.1,5.23898]
["bitfinex","ETHUSD",1721419067472,3.0,3526.5,3525.1,6.785573]
["bitfinex","ETHUSD",1721419067634,3.0,3526.6,3525.1,6.785573]
["bitfinex","ETHUSD",1721419067836,2.8358,3526.4,3525.1,3.948793]
["bitfinex","ETHUSD",1721419068152,3.0,3526.3,3525.1,2.4022]
["bitfinex","ETHUSD",1721419068368,6.341,3526.3,3525.1,2.4022]
["bitfinex","ETHUSD",1721419068571,2.83621,3525.9,3525.1,2.4022]
["bitfinex","ETHUSD",1721419069079,3.0,3525.8,3525.1,2.4022]
["bitfinex","ETHUSD",1721419069540,5.83624,3525.8,3525.1,2.4022]
["bitfinex","ETHUSD",1721419070739,2.83632,3525.7,3525.1,2.4022]
["bitfinex","ETHUSD",1721419070943,3.0,3525.6,3525.1,2.4022]
["bitfinex","ETHUSD",1721419071459,3.0,3525.6,3524.5,2.3589]
["bitfinex","ETHUSD",1721419071460,2.83656,3525.4,3524.5,2.3589]
["bitfinex","ETHUSD",1721419071852,3.0,3525.3,3524.5,2.3589]
["bitfinex","ETHUSD",1721419072379,5.83631,3525.7,3524.6,0.340425]
["bitfinex","ETHUSD",1721419072574,3.0,3525.7,3524.5,2.3873]
["bitfinex","ETHUSD",1721419072781,3.0,3525.8,3524.5,2.3873]
["bitfinex","ETHUSD",1721419072939,5.83624,3525.8,3524.5,2.3873]
["bitfinex","ETHUSD",1721419073142,2.8365,3525.5,3524.5,2.3873]
["bitfinex","ETHUSD",1721419073376,5.83659,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419074442,2.83668,3525.3,3524.5,2.3873]
["bitfinex","ETHUSD",1721419074642,5.83674,3525.2,3524.5,2.3873]
["bitfinex","ETHUSD",1721419075089,3.0,3525.2,3524.5,2.3873]
["bitfinex","ETHUSD",1721419075379,3.0,3525.3,3524.5,2.3873]
["bitfinex","ETHUSD",1721419075581,3.0,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419075744,5.83655,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419076473,5.83659,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419076645,2.83675,3525.2,3524.5,2.3873]
["bitfinex","ETHUSD",1721419076848,5.8368,3525.1,3524.5,2.3873]
["bitfinex","ETHUSD",1721419077158,5.83689,3525.0,3524.5,2.3873]
["bitfinex","ETHUSD",1721419077502,3.0,3525.0,3524.5,2.3873]
["bitfinex","ETHUSD",1721419077776,5.8368,3525.1,3524.5,2.3873]
["bitfinex","ETHUSD",1721419078452,3.0,3525.1,3524.5,2.3873]
["bitfinex","ETHUSD",1721419078657,5.83649,3525.5,3524.5,2.62603]
["bitfinex","ETHUSD",1721419078971,3.0,3525.5,3524.5,2.3873]
["bitfinex","ETHUSD",1721419079275,5.83632,3525.7,3524.5,2.3873]
["bitfinex","ETHUSD",1721419079480,5.8364,3525.6,3524.5,2.3873]
["bitfinex","ETHUSD",1721419079682,2.83649,3525.5,3524.5,2.3873]
["bitfinex","ETHUSD",1721419079843,5.8366,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419081461,5.83658,3525.4,3524.5,2.3873]
["bitfinex","ETHUSD",1721419081698,3.0,3525.4,3524.5,2.62603]
["bitfinex","ETHUSD",1721419081895,2.83641,3525.6,3524.5,2.62603]
["bitfinex","ETHUSD",1721419081896,3.0,3525.5,3524.5,2.62603]
["bitfinex","ETHUSD",1721419082361,5.3431,3526.0,3524.6,0.05673741]
["bitfinex","ETHUSD",1721419082686,5.3431,3526.0,3524.7,2.54883505]
["bitfinex","ETHUSD",1721419082687,2.507,3526.0,3524.7,2.54883505]
["bitfinex","ETHUSD",1721419082849,5.34312,3526.0,3524.7,2.4921]
["bitfinex","ETHUSD",1721419083050,2.8362,3525.9,3524.8,0.25205]
["bitfinex","ETHUSD",1721419083271,5.34312,3526.0,3524.8,0.25205]
["bitfinex","ETHUSD",1721419083859,8.17926,3526.0,3524.8,0.25205]
["bitfinex","ETHUSD",1721419084089,2.83615,3525.9,3524.8,0.25205]
["bitfinex","ETHUSD",1721419084306,5.83624,3525.8,3524.7,2.4921]
["bitfinex","ETHUSD",1721419084490,2.83638,3525.7,3524.7,2.4921]
["bitfinex","ETHUSD",1721419084793,5.8364,3525.6,3524.7,2.4921]
["bitfinex","ETHUSD",1721419084961,3.0,3525.5,3524.7,2.4921]
["bitfinex","ETHUSD",1721419085399,3.0,3525.7,3524.8,0.25205]
["bitfinex","ETHUSD",1721419085711,3.0,3525.7,3524.8,3.08908]
["bitfinex","ETHUSD",1721419085875,3.0,3525.9,3524.9,2.2711]
["bitfinex","ETHUSD",1721419086295,3.0,3525.9,3524.9,5.10805]
["bitfinex","ETHUSD",1721419086476,3.0,3525.9,3525.0,2.2711]
["bitfinex","ETHUSD",1721419086671,3.0,3526.3,3525.2,2.2711]
["bitfinex","ETHUSD",1721419086999,0.41856284,3527.1,3525.1,3.372808]
["bitfinex","ETHUSD",1721419087000,5.34217,3527.2,3525.4,2.2711]
["bitfinex","ETHUSD",1721419087215,2.83519,3527.1,3525.7,2.2711]
["bitfinex","ETHUSD",1721419087520,2.83535,3526.9,3525.7,2.2711]
["bitfinex","ETHUSD",1721419088056,5.67044,3527.1,3525.7,2.2711]
["bitfinex","ETHUSD",1721419088296,2.83519,3527.1,3525.8,0.22711]
["bitfinex","ETHUSD",1721419088482,3.0,3527.0,3525.8,0.22711]
["bitfinex","ETHUSD",1721419088679,5.83533,3527.0,3525.8,0.22711]
["bitfinex","ETHUSD",1721419088859,2.8354,3526.9,3525.8,0.22711]
["bitfinex","ETHUSD",1721419089061,3.0,3526.8,3525.8,0.22711]
["bitfinex","ETHUSD",1721419089279,3.0,3526.8,3525.7,2.2711]
["bitfinex","ETHUSD",1721419089490,2.83565,3526.6,3525.5,2.4507]
["bitfinex","ETHUSD",1721419089702,2.83553,3526.7,3525.5,2.4507]
["bitfinex","ETHUSD",1721419089861,3.0,3526.6,3525.5,2.4507]
["bitfinex","ETHUSD",1721419090192,3.0,3526.6,3525.7,0.0284]
["bitfinex","ETHUSD",1721419091585,2.83607,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419091893,5.83554,3526.7,3525.7,0.0284]
["bitfinex","ETHUSD",1721419091894,2.83623,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419092294,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419092918,3.0,3526.1,3525.7,0.0284]
["bitfinex","ETHUSD",1721419093095,2.83608,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419093431,3.0,3526.1,3525.7,0.0284]
["bitfinex","ETHUSD",1721419093432,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419093726,2.83623,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419093930,3.0,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419094110,5.83623,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419095019,3.0,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419095214,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419095422,5.83615,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419095624,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419095783,3.0,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419096095,5.83596,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419096279,0.88896187,3526.1,3525.7,0.0284]
["bitfinex","ETHUSD",1721419096886,6.72492187,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419097081,3.88896187,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419097742,0.88896187,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419098382,0.88896187,3526.1,3525.7,0.0284]
["bitfinex","ETHUSD",1721419099424,0.88896187,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419099587,0.88896187,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419100082,1.1852453,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419100286,4.47570532,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419100287,1.47570532,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419100526,5.83617,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102104,4.77084638,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102391,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102631,2.83591,3526.3,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102632,1.48246597,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102945,3.0,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419102946,1.48246597,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419103104,1.18606195,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419103306,4.18606195,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419103531,3.0,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419103730,1.48246597,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419103933,1.18615355,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419104131,3.0,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419104538,1.48246597,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419104848,1.48271589,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419105648,2.83608,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419105818,1.77915652,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419106024,3.0,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419106209,1.77923822,3526.0,3525.7,0.0284]
["bitfinex","ETHUSD",1721419106913,3.0,3526.2,3525.7,0.0284]
["bitfinex","ETHUSD",1721419106914,1.4827222,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419107431,1.4827222,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419107637,1.18622753,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419107950,4.18622753,3525.8,3525.7,0.0284]
["bitfinex","ETHUSD",1721419108151,1.18622753,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419108362,0.88968045,3525.8,3525.7,2.802974]
["bitfinex","ETHUSD",1721419108733,0.88968045,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419109052,1.18622753,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419109552,1.18612319,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419109851,1.48279868,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419110075,1.77935842,3526.2,3525.7,2.2903]
["bitfinex","ETHUSD",1721419110076,1.18611994,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419110232,1.18611994,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419110434,1.18611994,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419110654,1.18611994,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419111566,0.88953116,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419111775,1.18611994,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419112544,1.18611994,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419112745,1.48253873,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419113074,1.48253873,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419114356,1.18584181,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419115430,1.48230407,3525.9,3525.7,2.2903]
["bitfinex","ETHUSD",1721419116136,1.18578783,3525.8,3525.7,2.2903]
["bitfinex","ETHUSD",1721419116571,1.18578783,3525.9,3525.7,2.51933]
["bitfinex","ETHUSD",1721419116734,0.88938924,3525.9,3525.8,2.3061]
["bitfinex","ETHUSD",1721419117063,0.88938924,3526.2,3525.8,5.14233]
["bitfinex","ETHUSD",1721419117265,0.88938924,3526.3,3525.8,5.14233]
["bitfinex","ETHUSD",1721419117797,0.88938924,3526.2,3525.8,2.3061]
["bitfinex","ETHUSD",1721419118084,1.18578783,3525.9,3525.7,0.0284]
["bitfinex","ETHUSD",1721419118262,1.18578783,3525.8,3525.4,2.3725]
["bitfinex","ETHUSD",1721419118588,0.88817929,3525.6,3525.4,2.3725]
["bitfinex","ETHUSD",1721419118750,1.18578783,3525.7,3525.4,2.3725]
["bitfinex","ETHUSD",1721419118751,0.88817929,3525.5,3525.4,2.3725]
["bitfinex","ETHUSD",1721419119647,1.48035901,3525.9,3525.4,2.893424]
["bitfinex","ETHUSD",1721419119648,3.88817929,3525.8,3525.4,2.893424]
["bitfinex","ETHUSD",1721419119853,0.88817929,3525.8,3525.4,2.893424]
["bitfinex","ETHUSD",1721419120995,0.88817929,3526.0,3525.6,2.3935]
["bitfinex","ETHUSD",1721419121190,1.18578783,3526.1,3525.6,2.3935]
["bitfinex","ETHUSD",1721419121191,0.88817929,3526.1,3525.6,5.22988]
["bitfinex","ETHUSD",1721419121481,0.88817929,3526.2,3525.6,5.22988]
["bitfinex","ETHUSD",1721419121682,0.88817929,3526.1,3525.7,3.6950244]
["bitfinex","ETHUSD",1721419122255,0.88817929,3526.1,3525.8,2.4712]
["bitfinex","ETHUSD",1721419123407,0.88817929,3526.2,3525.8,2.4712]
["bitfinex","ETHUSD",1721419123606,0.88817929,3526.1,3525.8,2.4712]
["bitfinex","ETHUSD",1721419123905,0.88817929,3525.9,3525.8,2.4712]
["bitfinex","ETHUSD",1721419124073,0.88882574,3525.9,3525.8,2.4712]
["bitfinex","ETHUSD",1721419124511,0.88897918,3525.9,3525.8,2.4712]
["bitfinex","ETHUSD",1721419124802,1.18578783,3525.9,3525.3,2.3253]
["bitfinex","ETHUSD",1721419125004,0.88892144,3525.7,3525.3,3.125183]
["bitfinex","ETHUSD",1721419125210,0.88892144,3525.8,3525.3,3.125183]
["bitfinex","ETHUSD",1721419125715,0.88892144,3525.7,3525.3,3.125183]
["bitfinex","ETHUSD",1721419126393,1.18578783,3525.9,3525.3,3.125183]
["bitfinex","ETHUSD",1721419126394,0.88892144,3525.6,3525.3,3.125183]
["bitfinex","ETHUSD",1721419126710,0.88892144,3525.5,3525.3,2.3253]
["bitfinex","ETHUSD",1721419126878,0.88892144,3525.4,3525.3,2.3253]
["bitfinex","ETHUSD",1721419127723,1.18578783,3525.5,3525.3,2.3253]
["bitfinex","ETHUSD",1721419128422,1.18578783,3525.4,3525.3,2.3253]
["bitfinex","ETHUSD",1721419128978,1.18578783,3525.5,3525.3,2.3253]
["bitfinex","ETHUSD",1721419129208,1.18578783,3525.5,3525.3,2.55783]
["bitfinex","ETHUSD",1721419129411,0.88995323,3525.4,3525.3,2.55783]
["bitfinex","ETHUSD",1721419130295,1.18578783,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721419130296,0.88995323,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721419130511,0.88995323,3525.5,3525.4,5.11735]
["bitfinex","ETHUSD",1721419130817,0.88995323,3525.8,3525.5,2.2808]
["bitfinex","ETHUSD",1721419131004,1.18578783,3526.0,3525.5,2.2808]
["bitfinex","ETHUSD",1721419131005,0.88995323,3525.9,3525.5,2.2808]
["bitfinex","ETHUSD",1721419131739,0.88995323,3525.8,3525.5,2.2808]
["bitfinex","ETHUSD",1721419131896,0.88995323,3525.9,3525.5,2.2808]
["bitfinex","ETHUSD",1721419132482,0.88995323,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721419132740,0.88995323,3525.9,3525.7,2.2808]
["bitfinex","ETHUSD",1721419133051,0.88995323,3526.2,3525.9,2.2808]
["bitfinex","ETHUSD",1721419133342,0.88995323,3526.3,3525.9,2.2808]
["bitfinex","ETHUSD",1721419133635,1.18578783,3526.5,3525.9,2.2808]
["bitfinex","ETHUSD",1721419133636,0.88995323,3526.4,3525.9,2.2808]
["bitfinex","ETHUSD",1721419133845,0.88995323,3526.3,3525.9,2.2808]
["bitfinex","ETHUSD",1721419134014,0.88995323,3526.1,3525.9,2.2808]
["bitfinex","ETHUSD",1721419134215,0.88995323,3526.2,3525.9,2.2808]
["bitfinex","ETHUSD",1721419134639,0.88995323,3526.3,3525.9,2.2808]
["bitfinex","ETHUSD",1721419135017,1.18578783,3526.4,3525.9,2.2808]
["bitfinex","ETHUSD",1721419135018,0.88995323,3526.2,3525.9,2.2808]
["bitfinex","ETHUSD",1721419135218,1.18578783,3526.4,3525.9,2.2808]
["bitfinex","ETHUSD",1721419135219,0.88995323,3526.3,3525.9,2.2808]
["bitfinex","ETHUSD",1721419135739,0.88995323,3526.2,3525.9,2.2808]
["bitfinex","ETHUSD",1721419136050,0.88995323,3526.4,3525.9,2.50888]
["bitfinex","ETHUSD",1721419136740,0.88995323,3526.3,3525.9,2.50888]
["bitfinex","ETHUSD",1721419136940,0.88995323,3526.1,3525.4,9.8687]
["bitfinex","ETHUSD",1721419137244,0.88995323,3525.7,3525.4,2.4787]
["bitfinex","ETHUSD",1721419138038,0.88995323,3525.8,3525.4,2.4787]
["bitfinex","ETHUSD",1721419138251,0.88995323,3525.7,3525.4,2.4787]
["bitfinex","ETHUSD",1721419138471,0.88995323,3525.9,3525.5,0.24787]
["bitfinex","ETHUSD",1721419138756,1.48339288,3526.3,3525.6,2.4787]
["bitfinex","ETHUSD",1721419138757,0.88995323,3526.0,3525.6,2.4787]
["bitfinex","ETHUSD",1721419139109,0.88995323,3525.9,3525.6,2.4787]
["bitfinex","ETHUSD",1721419139424,0.88995323,3525.8,3525.0,2.4787]
["bitfinex","ETHUSD",1721419139604,0.88985994,3525.6,3525.0,2.4787]
["bitfinex","ETHUSD",1721419139938,0.88985994,3525.6,3525.0,3.749278]
["bitfinex","ETHUSD",1721419141608,0.88985994,3525.5,3525.0,2.4787]
["bitfinex","ETHUSD",1721419141848,0.88985994,3525.2,3525.0,2.4787]
["bitfinex","ETHUSD",1721419142151,0.88985994,3525.1,3525.0,2.4787]
["bitfinex","ETHUSD",1721419142464,1.18578783,3525.1,3524.5,2.4929]
["bitfinex","ETHUSD",1721419142612,0.88979102,3524.8,3524.5,2.4929]
["bitfinex","ETHUSD",1721419142812,0.88979102,3524.7,3524.5,2.4929]
["bitfinex","ETHUSD",1721419143318,0.88979102,3524.6,3524.5,2.4929]
["bitfinex","ETHUSD",1721419143542,1.48298504,3525.0,3524.5,2.4929]
["bitfinex","ETHUSD",1721419143543,0.88979102,3524.7,3524.5,2.4929]
["bitfinex","ETHUSD",1721419143748,0.88979102,3524.9,3524.5,3.48119]
["bitfinex","ETHUSD",1721419143948,0.88979102,3525.1,3524.6,2.482]
["bitfinex","ETHUSD",1721419144421,0.88979102,3524.8,3524.6,2.482]
["bitfinex","ETHUSD",1721419144753,1.48298504,3525.1,3524.6,2.482]
["bitfinex","ETHUSD",1721419144754,0.88979102,3525.1,3524.6,2.482]
["bitfinex","ETHUSD",1721419144907,0.88979102,3525.1,3524.6,3.4692]
["bitfinex","ETHUSD",1721419145265,0.88979102,3525.2,3524.6,6.3064]
["bitfinex","ETHUSD",1721419145419,0.88979102,3525.3,3524.6,2.482]
["bitfinex","ETHUSD",1721419145617,0.88979102,3525.2,3524.6,2.482]
["bitfinex","ETHUSD",1721419145823,0.88979102,3525.1,3524.6,2.482]
["bitfinex","ETHUSD",1721419146811,0.88979102,3525.0,3524.6,2.482]
["bitfinex","ETHUSD",1721419147005,0.88979102,3525.1,3524.6,2.482]
["bitfinex","ETHUSD",1721419147211,0.88979102,3525.1,3524.4,7.39]
["bitfinex","ETHUSD",1721419147212,0.88979102,3525.2,3524.8,2.4762]
["bitfinex","ETHUSD",1721419147510,0.88979102,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1721419147756,2.07589822,3526.9,3525.1,2.505]
["bitfinex","ETHUSD",1721419147757,0.88979102,3526.0,3525.6,2.3546]
["bitfinex","ETHUSD",1721419147950,0.88979102,3525.9,3525.6,2.3546]
["bitfinex","ETHUSD",1721419148496,1.18660697,3525.8,3525.6,2.3546]
["bitfinex","ETHUSD",1721419148802,1.18659986,3525.7,3525.2,2.3546]
["bitfinex","ETHUSD",1721419149084,0.88991754,3525.3,3525.2,2.3546]
["bitfinex","ETHUSD",1721419149385,0.88987703,3525.3,3525.2,2.3546]
["bitfinex","ETHUSD",1721419149893,0.88987703,3525.4,3525.2,2.3546]
["bitfinex","ETHUSD",1721419150063,0.88987703,3525.4,3525.2,2.383]
["bitfinex","ETHUSD",1721419150250,0.88987703,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419150451,1.77987081,3525.5,3525.2,0.0284]
["bitfinex","ETHUSD",1721419150691,1.18642973,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419151071,1.18642973,3525.3,3525.2,0.0284]
["bitfinex","ETHUSD",1721419152366,1.18584579,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419152606,1.18584579,3525.3,3525.2,0.0284]
["bitfinex","ETHUSD",1721419153178,1.48274676,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419153381,1.48274676,3525.3,3525.2,0.0284]
["bitfinex","ETHUSD",1721419153598,1.77929612,3525.5,3525.2,0.0284]
["bitfinex","ETHUSD",1721419153901,1.77929612,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419154118,1.48223413,3525.4,3525.2,0.0284]
["bitfinex","ETHUSD",1721419154265,1.18578615,3525.3,3525.2,0.0284]
["bitfinex","ETHUSD",1721419154470,0.88940108,3525.3,3525.2,2.2875]
["bitfinex","ETHUSD",1721419154670,1.77867922,3526.0,3525.2,2.2875]
["bitfinex","ETHUSD",1721419154671,0.88940108,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721419154912,0.88940108,3525.8,3525.5,2.505]
["bitfinex","ETHUSD",1721419155142,0.88940108,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1721419155412,1.48223268,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721419155413,0.88940108,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721419155580,0.88940108,3526.4,3525.5,5.495]
["bitfinex","ETHUSD",1721419155782,2.07512576,3527.4,3525.5,5.495]
["bitfinex","ETHUSD",1721419155783,0.88940108,3526.5,3526.3,2.4817]
["bitfinex","ETHUSD",1721419155984,0.88940108,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1721419156186,1.48223268,3527.2,3526.3,2.5384091]
["bitfinex","ETHUSD",1721419156187,0.88940108,3527.3,3526.9,2.4817]
["bitfinex","ETHUSD",1721419156375,0.88940108,3527.3,3527.0,0.05669811]
["bitfinex","ETHUSD",1721419156600,0.88940108,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1721419156768,0.88940108,3527.5,3527.3,0.57270481]
["bitfinex","ETHUSD",1721419156975,0.88940108,3527.6,3526.9,2.4817]
["bitfinex","ETHUSD",1721419157569,0.88940108,3527.5,3526.9,2.4817]
["bitfinex","ETHUSD",1721419157902,0.88940108,3527.7,3526.9,2.4817]
["bitfinex","ETHUSD",1721419158073,0.88940108,3527.6,3526.9,2.4817]
["bitfinex","ETHUSD",1721419158273,0.88940108,3527.7,3526.9,2.4817]
["bitfinex","ETHUSD",1721419159005,0.88940108,3527.7,3526.9,3.013422]
["bitfinex","ETHUSD",1721419159414,0.88940108,3527.7,3527.0,0.05669621]
["bitfinex","ETHUSD",1721419159612,0.88940108,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1721419159978,0.88940108,3527.7,3527.5,5.30205]
["bitfinex","ETHUSD",1721419160234,0.88940108,3527.7,3527.6,5.72624675]
["bitfinex","ETHUSD",1721419160512,0.88940108,3527.7,3527.6,7.28940467]
["bitfinex","ETHUSD",1721419160715,2.93762453,3529.4,3528.0,2.83443]
["bitfinex","ETHUSD",1721419160923,2.8335,3529.2,3527.8,2.83462]
["bitfinex","ETHUSD",1721419161123,2.93762453,3529.4,3527.7,2.8347]
["bitfinex","ETHUSD",1721419161124,5.77099453,3529.4,3527.7,2.8347]
["bitfinex","ETHUSD",1721419161283,5.77099453,3529.4,3528.0,2.83445]
["bitfinex","ETHUSD",1721419161480,0.88889379,3528.7,3528.0,3.40703262]
["bitfinex","ETHUSD",1721419161688,1.18519172,3528.8,3528.3,2.505]
["bitfinex","ETHUSD",1721419161689,0.88889379,3528.8,3528.3,2.505]
["bitfinex","ETHUSD",1721419161915,0.88889379,3529.2,3528.3,2.505]
["bitfinex","ETHUSD",1721419162079,0.88889379,3529.5,3528.3,2.505]
["bitfinex","ETHUSD",1721419162280,0.88889379,3529.4,3528.3,5.33916]
["bitfinex","ETHUSD",1721419162481,0.88889379,3529.4,3528.3,6.45958426]
["bitfinex","ETHUSD",1721419162937,0.88889379,3529.4,3528.1,2.4582]
["bitfinex","ETHUSD",1721419163079,0.88889379,3528.9,3528.1,2.4582]
["bitfinex","ETHUSD",1721419163280,0.88889379,3529.0,3528.1,2.4582]
["bitfinex","ETHUSD",1721419163484,0.88889379,3529.1,3528.1,2.4582]
["bitfinex","ETHUSD",1721419163703,0.88889379,3529.2,3528.1,2.4582]
["bitfinex","ETHUSD",1721419163885,0.88889379,3529.1,3528.1,2.4582]
["bitfinex","ETHUSD",1721419164104,2.07408551,3529.3,3528.1,2.4582]
["bitfinex","ETHUSD",1721419164310,2.505,3530.1,3528.1,2.4582]
["bitfinex","ETHUSD",1721419164311,3.88889379,3529.4,3528.2,2.83424]
["bitfinex","ETHUSD",1721419164487,3.88889379,3529.4,3528.1,2.70402]
["bitfinex","ETHUSD",1721419164488,3.0,3529.3,3528.1,2.70402]
["bitfinex","ETHUSD",1721419164694,3.0,3529.3,3528.1,2.4582]
["bitfinex","ETHUSD",1721419164695,0.88889379,3529.2,3528.1,2.4582]
["bitfinex","ETHUSD",1721419164895,0.88889379,3529.1,3528.1,2.4582]
["bitfinex","ETHUSD",1721419165092,2.83412,3528.5,3527.5,9.6446]
["bitfinex","ETHUSD",1721419165324,2.83391,3528.7,3527.5,2.2546]
["bitfinex","ETHUSD",1721419165325,2.83417,3528.4,3527.5,2.2546]
["bitfinex","ETHUSD",1721419165622,3.72295379,3528.5,3527.5,2.2546]
["bitfinex","ETHUSD",1721419165782,5.83399,3528.6,3527.5,2.48006]
["bitfinex","ETHUSD",1721419166125,2.83407,3528.5,3527.5,2.48006]
["bitfinex","ETHUSD",1721419166446,3.0,3528.6,3527.5,2.48006]
["bitfinex","ETHUSD",1721419166648,5.83393,3528.7,3527.5,2.48006]
["bitfinex","ETHUSD",1721419167196,3.0,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1721419167540,2.83366,3529.0,3527.8,0.781976]
["bitfinex","ETHUSD",1721419167772,3.0,3528.9,3527.8,0.781976]
["bitfinex","ETHUSD",1721419167943,2.83371,3529.0,3527.8,0.781976]
["bitfinex","ETHUSD",1721419168128,3.0,3529.1,3527.5,7.81991]
["bitfinex","ETHUSD",1721419168300,3.0,3529.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721419168638,5.83352,3529.2,3527.7,2.8347]
["bitfinex","ETHUSD",1721419168935,5.83352,3529.2,3527.5,5.31491]
["bitfinex","ETHUSD",1721419168936,5.83352,3529.2,3527.8,2.83459]
["bitfinex","ETHUSD",1721419169302,3.38789379,3530.1,3527.9,5.3883]
["bitfinex","ETHUSD",1721419169506,2.83294,3529.9,3528.5,2.4437]
["bitfinex","ETHUSD",1721419170240,2.83281,3530.1,3528.5,5.27775]
["bitfinex","ETHUSD",1721419170445,2.83281,3530.1,3528.6,2.83397]
["bitfinex","ETHUSD",1721419170611,3.0,3530.0,3528.6,2.83397]
["bitfinex","ETHUSD",1721419170815,5.83287,3530.0,3528.5,2.4437]
["bitfinex","ETHUSD",1721419171012,5.83287,3530.0,3528.6,0.811202]
["bitfinex","ETHUSD",1721419171402,3.0,3530.0,3528.6,0.811202]
["bitfinex","ETHUSD",1721419171618,3.335,3530.2,3528.5,2.4437]
["bitfinex","ETHUSD",1721419171817,2.83321,3529.6,3528.5,2.4437]
["bitfinex","ETHUSD",1721419172313,2.83311,3529.7,3528.6,0.0284]
["bitfinex","ETHUSD",1721419172517,2.83333,3529.5,3528.6,0.0284]
["bitfinex","ETHUSD",1721419172699,2.83291,3530.0,3528.6,0.0284]
["bitfinex","ETHUSD",1721419172907,2.83341,3529.4,3528.6,0.0284]
["bitfinex","ETHUSD",1721419173249,2.83319,3529.6,3528.6,0.0284]
["bitfinex","ETHUSD",1721419173543,2.83326,3529.5,3528.6,0.0284]
["bitfinex","ETHUSD",1721419173839,2.83335,3529.4,3528.6,0.0284]
["bitfinex","ETHUSD",1721419174057,2.83343,3529.3,3528.6,0.0284]
["bitfinex","ETHUSD",1721419174266,3.0,3529.9,3528.6,0.27561]
["bitfinex","ETHUSD",1721419174465,3.0,3530.1,3528.6,0.27561]
["bitfinex","ETHUSD",1721419174626,2.83295,3529.9,3528.6,0.27561]
["bitfinex","ETHUSD",1721419174825,3.0,3529.8,3528.6,0.27561]
["bitfinex","ETHUSD",1721419175120,2.83263,3530.3,3528.8,2.83381]
["bitfinex","ETHUSD",1721419175462,2.83263,3530.3,3528.9,2.754642]
["bitfinex","ETHUSD",1721419175666,2.84,3530.7,3529.0,0.05666283]
["bitfinex","ETHUSD",1721419175958,2.83239,3530.6,3529.1,2.83356]
["bitfinex","ETHUSD",1721419176124,2.84,3530.7,3529.1,2.83356]
["bitfinex","ETHUSD",1721419176125,2.83247,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1721419176327,2.83247,3530.5,3528.9,5.588322]
["bitfinex","ETHUSD",1721419176670,5.83255,3530.4,3529.0,0.8422132]
["bitfinex","ETHUSD",1721419176961,5.6723,3530.7,3529.0,0.8422132]
["bitfinex","ETHUSD",1721419176962,2.84,3530.7,3529.0,3.6758332]
["bitfinex","ETHUSD",1721419177460,2.84,3530.7,3529.0,0.8422132]
["bitfinex","ETHUSD",1721419177461,2.83268,3530.3,3529.0,0.8422132]
["bitfinex","ETHUSD",1721419177619,2.83273,3530.2,3529.0,0.8422132]
["bitfinex","ETHUSD",1721419177822,2.83259,3530.4,3528.9,5.588312]
["bitfinex","ETHUSD",1721419178261,5.21896,3531.2,3528.9,5.588312]
["bitfinex","ETHUSD",1721419178262,2.83182,3531.3,3529.4,2.83327]
["bitfinex","ETHUSD",1721419178564,2.83211,3531.0,3529.5,2.4449]
["bitfinex","ETHUSD",1721419178862,2.83175,3531.4,3529.7,2.83304]
["bitfinex","ETHUSD",1721419179277,2.83194,3531.2,3529.7,2.83304]
["bitfinex","ETHUSD",1721419179436,2.83198,3531.1,3529.8,0.81112]
["bitfinex","ETHUSD",1721419179640,2.83205,3531.0,3529.8,0.81112]
["bitfinex","ETHUSD",1721419179838,2.83205,3531.0,3529.5,2.4449]
["bitfinex","ETHUSD",1721419179839,2.83227,3530.8,3529.5,2.4449]
["bitfinex","ETHUSD",1721419180192,2.83198,3531.1,3529.5,2.4449]
["bitfinex","ETHUSD",1721419180337,5.29299,3531.8,3529.5,2.4449]
["bitfinex","ETHUSD",1721419180672,2.83219,3530.9,3529.5,5.4449]
["bitfinex","ETHUSD",1721419180872,2.83237,3530.7,3529.5,2.4449]
["bitfinex","ETHUSD",1721419181071,2.83237,3530.7,3529.6,0.24449]
["bitfinex","ETHUSD",1721419181368,5.83171,3531.5,3529.8,2.83299]
["bitfinex","ETHUSD",1721419181584,3.0,3531.4,3529.9,5.10223]
["bitfinex","ETHUSD",1721419181799,2.83187,3531.3,3529.9,2.2693]
["bitfinex","ETHUSD",1721419182106,2.83195,3531.2,3529.9,2.2693]
["bitfinex","ETHUSD",1721419182391,2.83207,3531.0,3530.0,0.22693]
["bitfinex","ETHUSD",1721419182750,2.83195,3531.2,3530.0,0.22693]
["bitfinex","ETHUSD",1721419182943,2.83198,3531.1,3530.0,0.22693]
["bitfinex","ETHUSD",1721419183416,2.83267,3530.3,3529.5,7.39]
["bitfinex","ETHUSD",1721419183554,2.83245,3530.6,3529.0,7.39]
["bitfinex","ETHUSD",1721419183555,2.83292,3530.0,3529.0,7.39]
["bitfinex","ETHUSD",1721419183889,2.83239,3530.6,3529.0,7.39]
["bitfinex","ETHUSD",1721419184263,6.38213,3531.0,3529.0,7.39]
["bitfinex","ETHUSD",1721419184264,2.83223,3530.8,3529.3,2.83334]
["bitfinex","ETHUSD",1721419184585,2.83247,3530.5,3529.1,2.4472]
["bitfinex","ETHUSD",1721419184787,3.0,3531.0,3529.1,2.4472]
["bitfinex","ETHUSD",1721419184990,2.83254,3530.4,3529.1,2.4472]
["bitfinex","ETHUSD",1721419185190,2.83238,3530.6,3529.1,2.4472]
["bitfinex","ETHUSD",1721419185480,2.83301,3529.9,3529.1,2.4472]
["bitfinex","ETHUSD",1721419185845,2.83303,3529.8,3529.1,2.4472]
["bitfinex","ETHUSD",1721419186047,2.83312,3529.7,3528.6,9.8861]
["bitfinex","ETHUSD",1721419186248,2.83294,3529.9,3528.6,4.49067291]
["bitfinex","ETHUSD",1721419186493,3.0,3529.8,3528.6,2.4961]
["bitfinex","ETHUSD",1721419186648,2.83359,3529.1,3528.6,2.4961]
["bitfinex","ETHUSD",1721419186852,2.83343,3529.3,3528.6,2.4961]
["bitfinex","ETHUSD",1721419187073,2.833,3529.9,3528.6,2.4961]
["bitfinex","ETHUSD",1721419187074,2.83359,3529.1,3528.6,2.4961]
["bitfinex","ETHUSD",1721419187281,3.335,3529.1,3527.3,2.4961]
["bitfinex","ETHUSD",1721419187485,2.83401,3528.6,3527.3,3.48471]
["bitfinex","ETHUSD",1721419187804,2.83377,3528.9,3527.3,2.4961]
["bitfinex","ETHUSD",1721419187805,2.83384,3528.8,3527.3,2.4961]
["bitfinex","ETHUSD",1721419187948,3.0,3529.0,3527.5,2.83486]
["bitfinex","ETHUSD",1721419188145,2.83333,3529.5,3527.8,2.4387]
["bitfinex","ETHUSD",1721419188385,3.0,3529.6,3527.8,2.4387]
["bitfinex","ETHUSD",1721419188794,5.83318,3529.6,3528.0,2.83446]
["bitfinex","ETHUSD",1721419188995,5.83318,3529.6,3528.1,0.527316]
["bitfinex","ETHUSD",1721419188996,3.0,3529.6,3528.1,0.527316]
["bitfinex","ETHUSD",1721419189224,5.8331,3529.7,3528.2,2.4924]
["bitfinex","ETHUSD",1721419189508,2.83334,3529.4,3528.2,2.4924]
["bitfinex","ETHUSD",1721419189708,3.0,3529.6,3528.2,2.4924]
["bitfinex","ETHUSD",1721419189917,5.83319,3529.6,3528.2,2.4924]
["bitfinex","ETHUSD",1721419190085,5.83319,3529.6,3528.3,0.3019716]
["bitfinex","ETHUSD",1721419190281,2.83295,3529.9,3528.4,2.3771]
["bitfinex","ETHUSD",1721419190487,2.84,3530.3,3528.4,2.3771]
["bitfinex","ETHUSD",1721419190679,2.83312,3529.7,3528.4,2.3771]
["bitfinex","ETHUSD",1721419191078,2.83301,3529.9,3528.4,2.4055]
["bitfinex","ETHUSD",1721419191291,2.83319,3529.6,3528.5,0.55416816]
["bitfinex","ETHUSD",1721419191503,2.83302,3529.8,3528.4,2.4055]
["bitfinex","ETHUSD",1721419191726,3.0,3530.2,3528.4,2.4055]
["bitfinex","ETHUSD",1721419191727,2.83286,3530.0,3528.4,2.4055]
["bitfinex","ETHUSD",1721419191888,3.0,3530.2,3528.9,2.83372]
["bitfinex","ETHUSD",1721419192073,3.0,3530.2,3528.8,2.2661]
["bitfinex","ETHUSD",1721419192275,2.83287,3530.0,3528.8,2.2661]
["bitfinex","ETHUSD",1721419192472,3.0,3530.2,3528.9,0.22661]
["bitfinex","ETHUSD",1721419192718,2.8331,3529.7,3528.8,2.2661]
["bitfinex","ETHUSD",1721419192920,2.83301,3529.9,3528.8,2.2661]
["bitfinex","ETHUSD",1721419193170,3.335,3531.4,3528.9,0.05667054]
["bitfinex","ETHUSD",1721419193408,3.335,3531.4,3529.0,2.83362]
["bitfinex","ETHUSD",1721419193409,2.8324,3530.6,3529.0,2.83362]
["bitfinex","ETHUSD",1721419193916,2.83232,3530.7,3529.1,2.83355]
["bitfinex","ETHUSD",1721419194071,2.83239,3530.6,3529.2,2.55512071]
["bitfinex","ETHUSD",1721419195281,2.83246,3530.5,3529.2,2.55512071]
["bitfinex","ETHUSD",1721419195686,2.83234,3530.7,3529.2,2.55512071]
["bitfinex","ETHUSD",1721419195887,2.83246,3530.5,3529.2,2.55512071]
["bitfinex","ETHUSD",1721419196218,2.84,3531.6,3529.3,0.05665609]
["bitfinex","ETHUSD",1721419196398,2.83181,3531.3,3529.6,5.08713]
["bitfinex","ETHUSD",1721419196604,2.84,3531.6,3529.6,2.254]
["bitfinex","ETHUSD",1721419196605,5.67164,3531.6,3529.6,2.254]
["bitfinex","ETHUSD",1721419197113,2.83207,3531.0,3529.6,2.254]
["bitfinex","ETHUSD",1721419197977,2.83214,3530.9,3529.6,2.254]
["bitfinex","ETHUSD",1721419198174,3.0,3531.3,3529.6,2.254]
["bitfinex","ETHUSD",1721419198416,2.83239,3530.6,3529.6,2.254]
["bitfinex","ETHUSD",1721419198709,2.83246,3530.5,3529.7,0.25151777]
["bitfinex","ETHUSD",1721419198910,2.83246,3530.5,3529.6,2.254]
["bitfinex","ETHUSD",1721419199124,2.83262,3530.3,3529.6,2.254]
["bitfinex","ETHUSD",1721419199423,2.8327,3530.2,3529.6,2.254]
["bitfinex","ETHUSD",1721419199775,3.335,3530.9,3529.6,2.254]
["bitfinex","ETHUSD",1721419199975,3.335,3530.4,3528.9,2.3936]
["bitfinex","ETHUSD",1721419200215,3.55,3530.8,3528.9,2.3936]
["bitfinex","ETHUSD",1721419200216,2.83282,3530.1,3528.9,3.37196]
["bitfinex","ETHUSD",1721419200388,2.83255,3530.4,3528.9,2.3936]
["bitfinex","ETHUSD",1721419200593,2.83275,3530.2,3528.9,2.3936]
["bitfinex","ETHUSD",1721419200797,2.83256,3530.4,3528.9,2.3936]
["bitfinex","ETHUSD",1721419201012,2.83263,3530.3,3528.9,2.3936]
["bitfinex","ETHUSD",1721419201184,2.83263,3530.3,3528.4,10.725]
["bitfinex","ETHUSD",1721419201185,3.0,3530.7,3529.4,2.83333]
["bitfinex","ETHUSD",1721419201385,3.335,3531.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721419201386,3.72069379,3531.4,3529.6,5.25397]
["bitfinex","ETHUSD",1721419201596,2.83174,3531.4,3529.7,2.4208]
["bitfinex","ETHUSD",1721419201813,3.72075379,3531.3,3529.7,2.4208]
["bitfinex","ETHUSD",1721419202024,2.83254,3530.4,3529.7,2.4208]
["bitfinex","ETHUSD",1721419202178,0.88889379,3530.5,3529.0,2.4208]
["bitfinex","ETHUSD",1721419202377,2.83291,3530.0,3529.0,3.40188]
["bitfinex","ETHUSD",1721419202842,0.88889379,3530.1,3529.0,2.4208]
["bitfinex","ETHUSD",1721419202995,2.83334,3529.4,3529.0,2.4208]
["bitfinex","ETHUSD",1721419203314,3.335,3529.8,3528.5,7.39]
["bitfinex","ETHUSD",1721419203315,2.8331,3529.7,3528.5,7.39]
["bitfinex","ETHUSD",1721419203525,3.0,3529.6,3528.5,7.39]
["bitfinex","ETHUSD",1721419203707,2.83349,3529.3,3528.5,7.39]
["bitfinex","ETHUSD",1721419203875,2.83349,3529.3,3528.5,8.37108]
["bitfinex","ETHUSD",1721419204108,3.72207379,3529.6,3528.5,8.37108]
["bitfinex","ETHUSD",1721419204429,5.8333,3529.5,3528.5,8.37108]
["bitfinex","ETHUSD",1721419204730,2.83334,3529.4,3528.5,8.37108]
["bitfinex","ETHUSD",1721419205625,3.88889379,3529.5,3528.4,2.4208]
["bitfinex","ETHUSD",1721419205626,2.8338,3528.9,3528.4,2.4208]
["bitfinex","ETHUSD",1721419205932,2.83399,3528.6,3528.0,7.39]
["bitfinex","ETHUSD",1721419206231,2.83438,3528.2,3527.5,7.39]
["bitfinex","ETHUSD",1721419206598,2.83439,3528.1,3527.5,7.39]
["bitfinex","ETHUSD",1721419206803,2.83462,3527.9,3527.5,8.35709]
["bitfinex","ETHUSD",1721419207217,2.83462,3527.9,3527.5,7.39]
["bitfinex","ETHUSD",1721419207418,2.83462,3527.9,3526.4,7.39]
["bitfinex","ETHUSD",1721419207419,2.83508,3527.3,3526.4,7.39]
["bitfinex","ETHUSD",1721419207617,2.83508,3527.3,3526.3,2.4652]
["bitfinex","ETHUSD",1721419208128,4.22389379,3527.3,3526.3,2.4652]
["bitfinex","ETHUSD",1721419208329,2.83553,3526.7,3526.3,2.4652]
["bitfinex","ETHUSD",1721419208831,2.83496,3527.4,3526.4,0.24652]
["bitfinex","ETHUSD",1721419208989,2.83474,3527.7,3526.5,0.05670763]
["bitfinex","ETHUSD",1721419209191,2.83448,3528.0,3526.5,2.83564]
["bitfinex","ETHUSD",1721419209487,2.83456,3527.9,3526.4,0.24652]
["bitfinex","ETHUSD",1721419209732,2.83496,3527.4,3526.4,0.24652]
["bitfinex","ETHUSD",1721419210034,2.83505,3527.3,3526.4,0.24652]
["bitfinex","ETHUSD",1721419210184,2.83468,3527.8,3526.3,2.4652]
["bitfinex","ETHUSD",1721419210185,3.0,3527.6,3526.5,0.299572]
["bitfinex","ETHUSD",1721419210388,1.18519172,3528.0,3526.5,0.299572]
["bitfinex","ETHUSD",1721419210389,3.72336379,3528.0,3526.5,0.299572]
["bitfinex","ETHUSD",1721419210701,2.83472,3527.7,3526.5,0.299572]
["bitfinex","ETHUSD",1721419211012,3.88889379,3528.0,3526.5,0.299572]
["bitfinex","ETHUSD",1721419211213,0.88889379,3528.1,3527.0,2.4115]
["bitfinex","ETHUSD",1721419211413,3.72287379,3528.6,3527.1,3.359863]
["bitfinex","ETHUSD",1721419211630,2.8342,3528.4,3527.1,0.524683]
["bitfinex","ETHUSD",1721419211831,2.83398,3528.6,3527.0,2.4115]
["bitfinex","ETHUSD",1721419212047,0.88889379,3528.8,3527.0,2.4115]
["bitfinex","ETHUSD",1721419212231,2.83398,3528.6,3527.1,2.83518]
["bitfinex","ETHUSD",1721419212432,0.88889379,3528.7,3527.0,2.4115]
["bitfinex","ETHUSD",1721419212433,2.83393,3528.7,3527.0,2.4115]
["bitfinex","ETHUSD",1721419212634,0.88889379,3528.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721419212863,2.83349,3529.3,3527.0,2.4115]
["bitfinex","ETHUSD",1721419212864,0.88606731,3529.4,3527.7,2.3926]
["bitfinex","ETHUSD",1721419213160,1.18142309,3530.3,3528.8,2.83374]
["bitfinex","ETHUSD",1721419213307,1.18142309,3530.3,3528.7,2.3926]
["bitfinex","ETHUSD",1721419213308,2.83255,3530.4,3528.9,2.83368]
["bitfinex","ETHUSD",1721419213507,2.83255,3530.4,3528.8,2.83378]
["bitfinex","ETHUSD",1721419213949,2.83255,3530.4,3528.7,2.3926]
["bitfinex","ETHUSD",1721419213950,2.83248,3530.5,3528.9,2.83373]
["bitfinex","ETHUSD",1721419214164,2.83257,3530.4,3529.0,0.522633]
["bitfinex","ETHUSD",1721419214340,2.83262,3530.3,3529.0,0.522633]
["bitfinex","ETHUSD",1721419214509,2.8327,3530.2,3528.7,5.2265]
["bitfinex","ETHUSD",1721419214714,1.18142309,3530.5,3528.7,5.22642]
["bitfinex","ETHUSD",1721419214950,2.83244,3530.6,3529.1,2.83357]
["bitfinex","ETHUSD",1721419215108,2.83222,3530.8,3529.2,2.83348]
["bitfinex","ETHUSD",1721419215313,2.83222,3530.8,3529.3,2.3803]
["bitfinex","ETHUSD",1721419215554,1.18142309,3531.2,3529.6,2.83314]
["bitfinex","ETHUSD",1721419215714,4.01331309,3531.3,3529.6,2.83314]
["bitfinex","ETHUSD",1721419216242,5.51726512,3532.1,3529.4,3.638065]
["bitfinex","ETHUSD",1721419216243,1.18142309,3531.2,3529.4,3.638065]
["bitfinex","ETHUSD",1721419216463,2.83232,3530.7,3529.4,0.804735]
["bitfinex","ETHUSD",1721419216757,2.83266,3530.3,3529.4,0.804735]
["bitfinex","ETHUSD",1721419216911,2.83254,3530.4,3529.3,2.3803]
["bitfinex","ETHUSD",1721419217109,2.83187,3531.3,3529.3,2.3803]
["bitfinex","ETHUSD",1721419217110,1.18142309,3530.7,3529.3,2.3803]
["bitfinex","ETHUSD",1721419217363,2.8329,3530.0,3528.7,2.4729]
["bitfinex","ETHUSD",1721419217530,2.83312,3529.7,3528.7,2.4729]
["bitfinex","ETHUSD",1721419217872,2.83263,3530.3,3528.7,2.4729]
["bitfinex","ETHUSD",1721419217873,1.18142309,3529.8,3528.7,2.4729]
["bitfinex","ETHUSD",1721419218033,2.83356,3529.2,3528.4,7.39]
["bitfinex","ETHUSD",1721419218352,2.83384,3528.8,3528.1,2.3701]
["bitfinex","ETHUSD",1721419218559,2.8338,3528.9,3528.1,2.3701]
["bitfinex","ETHUSD",1721419218713,1.18142309,3529.2,3528.1,4.57211]
["bitfinex","ETHUSD",1721419218918,1.18142309,3529.5,3528.1,4.57211]
["bitfinex","ETHUSD",1721419219205,3.0,3529.9,3528.1,4.57211]
["bitfinex","ETHUSD",1721419219206,4.01455309,3529.7,3528.1,4.57211]
["bitfinex","ETHUSD",1721419219315,4.01426309,3530.1,3528.3,2.83416]
["bitfinex","ETHUSD",1721419219511,2.83284,3530.1,3528.7,5.15129]
["bitfinex","ETHUSD",1721419219816,2.83259,3530.4,3528.8,0.515129]
["bitfinex","ETHUSD",1721419220019,1.47597798,3530.8,3528.8,0.515129]
["bitfinex","ETHUSD",1721419220020,4.01381309,3530.6,3528.8,3.348939]
["bitfinex","ETHUSD",1721419220315,2.83256,3530.4,3529.2,2.3174]
["bitfinex","ETHUSD",1721419220545,2.83279,3530.1,3529.2,2.3174]
["bitfinex","ETHUSD",1721419220756,2.83266,3530.3,3529.2,2.3174]
["bitfinex","ETHUSD",1721419220936,2.83239,3530.6,3529.2,2.3174]
["bitfinex","ETHUSD",1721419220937,2.83257,3530.4,3529.3,0.23174]
["bitfinex","ETHUSD",1721419221422,2.83214,3530.9,3529.3,3.06514]
["bitfinex","ETHUSD",1721419221630,2.83235,3530.7,3529.3,3.06514]
["bitfinex","ETHUSD",1721419221819,2.83222,3530.8,3529.3,3.06514]
["bitfinex","ETHUSD",1721419222016,2.83222,3530.8,3529.4,5.13634]
["bitfinex","ETHUSD",1721419222353,2.83222,3530.8,3529.5,0.536808]
["bitfinex","ETHUSD",1721419222574,2.83242,3530.6,3529.5,0.536808]
["bitfinex","ETHUSD",1721419222714,2.83223,3530.8,3529.4,2.303]
["bitfinex","ETHUSD",1721419222915,2.8323,3530.7,3529.4,2.303]
["bitfinex","ETHUSD",1721419223419,2.83242,3530.6,3529.4,2.303]
["bitfinex","ETHUSD",1721419223623,1.18142309,3531.2,3529.4,2.303]
["bitfinex","ETHUSD",1721419223839,2.83233,3530.7,3529.4,2.303]
["bitfinex","ETHUSD",1721419224037,2.83276,3530.2,3529.5,0.253474]
["bitfinex","ETHUSD",1721419224225,2.83276,3530.2,3529.4,2.303]
["bitfinex","ETHUSD",1721419224226,2.83281,3530.1,3529.4,2.303]
["bitfinex","ETHUSD",1721419224440,3.55,3531.0,3528.2,2.83428]
["bitfinex","ETHUSD",1721419224441,2.83294,3529.9,3528.2,2.83428]
["bitfinex","ETHUSD",1721419225058,2.83294,3529.9,3527.2,0.8892659]
["bitfinex","ETHUSD",1721419225270,2.83294,3529.9,3342.0,0.01106284]
["bitfinex","ETHUSD",1721419225271,2.303,3529.4,3525.8,0.66080242]
["bitfinex","ETHUSD",1721419225562,0.29660351,3523.2,3523.0,1.68526488]
["bitfinex","ETHUSD",1721419225719,8.52684,3518.3,3518.1,0.30802803]
["bitfinex","ETHUSD",1721419225914,8.52684,3518.3,3516.9,2.93536214]
["bitfinex","ETHUSD",1721419225915,8.5278,3517.9,3517.1,1.61031334]
["bitfinex","ETHUSD",1721419226117,2.84248,3518.1,3517.1,1.61031334]
["bitfinex","ETHUSD",1721419226118,0.58619779,3517.3,3517.1,1.4711146]
["bitfinex","ETHUSD",1721419226319,2.46997583,3518.2,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419226320,1.139246,3518.2,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419226754,2.84224,3518.4,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419226958,3.0,3519.2,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419227141,2.84199,3518.7,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419227464,3.0,3519.7,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419227617,3.39128,3519.6,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419227815,0.55,3519.6,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419228316,2.84224,3518.4,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419228517,2.84202,3518.7,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419228724,2.8414,3519.4,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419228958,2.843,3517.5,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419229263,2.84272,3517.8,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419229476,2.84312,3517.3,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419229771,3.0,3517.2,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419229937,3.2185,3517.2,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419230871,5.151,3518.3,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419230872,2.84223,3518.4,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419231023,2.84192,3518.8,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419231224,2.84195,3518.8,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419231425,2.84311,3517.3,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419231831,5.68622,3517.3,3517.1,1.4211146]
["bitfinex","ETHUSD",1721419232148,5.68622,3517.3,3517.1,1.4495146]
["bitfinex","ETHUSD",1721419232476,3.0,3517.8,3515.9,7.39]
["bitfinex","ETHUSD",1721419232477,3.0,3517.2,3515.9,7.39]
["bitfinex","ETHUSD",1721419232630,3.0,3517.7,3515.4,7.39]
["bitfinex","ETHUSD",1721419232833,1.139208,3518.6,3515.4,7.39]
["bitfinex","ETHUSD",1721419232834,2.84303,3517.4,3515.4,10.23461]
["bitfinex","ETHUSD",1721419233153,3.0,3517.3,3515.4,7.39]
["bitfinex","ETHUSD",1721419233345,2.84385,3516.4,3515.4,7.39]
["bitfinex","ETHUSD",1721419233529,2.84398,3516.2,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419233726,3.0,3516.1,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419233931,3.0,3516.9,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419234166,2.84296,3517.5,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419234368,3.0,3517.4,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419234738,2.84316,3517.3,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419234938,3.0,3517.2,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419235236,3.451,3517.4,3515.4,2.79569705]
["bitfinex","ETHUSD",1721419235432,2.84398,3516.2,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419235670,3.0,3516.1,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419235872,2.84415,3516.0,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236049,5.84423,3515.9,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236371,2.84454,3515.5,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236574,3.0,3516.1,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236787,2.84261,3517.9,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236788,3.0,3517.3,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419236934,2.84421,3516.0,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419237249,2.84338,3517.0,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419237455,2.84314,3517.3,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419237779,2.84293,3517.5,3515.5,2.84454]
["bitfinex","ETHUSD",1721419238094,2.84286,3517.6,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419238235,3.451,3518.1,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419238437,1.7,3518.0,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419238634,2.84301,3517.4,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419238837,2.84333,3517.0,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419239141,2.84328,3517.1,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419239142,2.84389,3516.4,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419239339,3.0,3516.7,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419239586,2.84405,3516.2,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419239874,3.55,3516.6,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419240033,2.84425,3515.9,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419240237,3.0,3515.8,3515.4,5.18299705]
["bitfinex","ETHUSD",1721419240534,2.84431,3515.8,3515.4,2.54539969]
["bitfinex","ETHUSD",1721419240737,3.0,3515.7,3515.4,2.54539969]
["bitfinex","ETHUSD",1721419240973,3.0,3515.8,3515.4,0.93311327]
["bitfinex","ETHUSD",1721419241178,3.0,3515.9,3515.4,0.93311327]
["bitfinex","ETHUSD",1721419241472,3.0,3515.9,3515.4,0.95811327]
["bitfinex","ETHUSD",1721419241695,2.84339,3517.0,3515.4,0.95811327]
["bitfinex","ETHUSD",1721419241902,2.87,3517.9,3515.4,0.95811327]
["bitfinex","ETHUSD",1721419242063,2.8435,3516.8,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419242395,2.844,3516.2,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419242601,2.84373,3516.5,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419242755,2.8436,3516.7,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419242980,2.84419,3516.0,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419243159,3.0,3515.9,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419243360,2.8443,3515.8,3515.4,0.97121327]
["bitfinex","ETHUSD",1721419243591,2.8443,3515.8,3514.5,6.30743912]
["bitfinex","ETHUSD",1721419243592,3.0,3515.7,3514.5,6.30743912]
["bitfinex","ETHUSD",1721419243894,2.84456,3515.5,3513.5,6.30743912]
["bitfinex","ETHUSD",1721419244069,2.84456,3515.5,3513.7,2.846]
["bitfinex","ETHUSD",1721419244070,3.0,3515.4,3513.7,2.846]
["bitfinex","ETHUSD",1721419244271,2.84478,3515.3,3513.0,35.0]
["bitfinex","ETHUSD",1721419244473,3.0,3515.2,3513.3,2.84632]
["bitfinex","ETHUSD",1721419244685,2.84479,3515.2,3512.8,3.451]
["bitfinex","ETHUSD",1721419244855,3.0,3515.1,3512.8,38.451]
["bitfinex","ETHUSD",1721419245061,3.0,3515.4,3513.6,2.84608]
["bitfinex","ETHUSD",1721419245290,2.84432,3515.8,3512.8,3.451]
["bitfinex","ETHUSD",1721419245561,3.0,3515.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721419245770,3.0,3515.7,3513.2,2.84636]
["bitfinex","ETHUSD",1721419246062,2.84496,3515.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721419246261,2.84484,3515.2,3507.8,1.7]
["bitfinex","ETHUSD",1721419246262,3.451,3513.7,3507.8,1.7]
["bitfinex","ETHUSD",1721419246463,2.8482,3511.0,3509.4,0.03494708]
["bitfinex","ETHUSD",1721419246718,2.84738,3512.0,3509.9,2.84905]
["bitfinex","ETHUSD",1721419247000,3.0,3512.6,3509.9,2.84908]
["bitfinex","ETHUSD",1721419247207,5.6925,3513.4,3509.2,3.010608]
["bitfinex","ETHUSD",1721419247506,2.84771,3511.6,3510.2,2.4437]
["bitfinex","ETHUSD",1721419247801,4.312,3513.0,3509.2,0.170608]
["bitfinex","ETHUSD",1721419248036,2.84863,3510.5,3509.2,0.170608]
["bitfinex","ETHUSD",1721419248219,3.0,3510.8,3509.2,0.170608]
["bitfinex","ETHUSD",1721419248360,3.0,3510.8,3509.6,2.8493]
["bitfinex","ETHUSD",1721419248564,3.0,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1721419248902,9.18793,3512.6,3510.4,2.84861]
["bitfinex","ETHUSD",1721419249098,3.0,3512.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721419249303,3.0,3512.8,3510.9,2.84826]
["bitfinex","ETHUSD",1721419249494,3.0,3512.8,3511.0,2.84817]
["bitfinex","ETHUSD",1721419249666,3.0,3512.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721419249869,3.0,3512.8,3510.2,2.84876]
["bitfinex","ETHUSD",1721419249870,3.451,3512.6,3509.8,0.284915]
["bitfinex","ETHUSD",1721419250079,3.451,3512.6,3509.2,0.170608]
["bitfinex","ETHUSD",1721419250361,2.84739,3512.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721419250559,3.0,3512.5,3509.3,2.84954]
["bitfinex","ETHUSD",1721419250560,2.84716,3512.3,3510.3,2.84875]
["bitfinex","ETHUSD",1721419250761,0.02669431,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721419250960,0.02669431,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721419251294,0.02669431,3510.3,3509.3,2.4437]
["bitfinex","ETHUSD",1721419252211,0.02669431,3510.3,3509.2,0.170608]
["bitfinex","ETHUSD",1721419253183,0.02669431,3510.3,3509.3,2.84952]
["bitfinex","ETHUSD",1721419253568,0.02669431,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1721419253966,0.02669431,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721419254303,0.02669431,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721419254604,0.02669431,3510.3,3508.3,2.434043]
["bitfinex","ETHUSD",1721419254808,0.02669431,3510.3,3509.1,2.84969]
["bitfinex","ETHUSD",1721419254968,0.02669431,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1721419255168,0.02669431,3510.3,3508.5,3.0]
["bitfinex","ETHUSD",1721419255169,0.02669431,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1721419255369,0.02669431,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721419255813,0.02669431,3510.3,3509.2,5.83962]
["bitfinex","ETHUSD",1721419255981,0.02669431,3510.3,3508.7,2.84998]
["bitfinex","ETHUSD",1721419255982,0.02669431,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721419256608,0.02669431,3510.3,3510.2,6.24768]
["bitfinex","ETHUSD",1721419256911,2.84691,3512.6,3510.8,2.84833]
["bitfinex","ETHUSD",1721419257087,2.84691,3512.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721419257407,2.84691,3512.6,3511.0,2.84815]
["bitfinex","ETHUSD",1721419257572,2.84691,3512.6,3510.2,8.75926]
["bitfinex","ETHUSD",1721419257573,2.84674,3512.8,3511.1,2.84808]
["bitfinex","ETHUSD",1721419258019,2.84657,3513.0,3511.1,5.69611]
["bitfinex","ETHUSD",1721419258221,2.84665,3512.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721419258512,2.8466,3513.0,3511.2,2.84796]
["bitfinex","ETHUSD",1721419258681,2.84666,3512.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721419259214,5.7499,3514.0,3511.0,2.84818]
["bitfinex","ETHUSD",1721419259215,2.84657,3513.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721419259417,2.84597,3513.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721419259418,5.84665,3512.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721419260332,2.8465,3513.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721419260638,2.84606,3513.7,3510.5,3.0]
["bitfinex","ETHUSD",1721419260639,2.846,3513.7,3510.5,3.0]
["bitfinex","ETHUSD",1721419260797,2.84641,3513.2,3511.2,2.84802]
["bitfinex","ETHUSD",1721419261128,0.2839,3513.9,3510.2,5.3705]
["bitfinex","ETHUSD",1721419261292,2.84714,3512.3,3510.6,2.74847]
["bitfinex","ETHUSD",1721419261488,1.141033,3513.1,3510.3,2.84874]
["bitfinex","ETHUSD",1721419261695,2.84632,3513.3,3510.8,2.99]
["bitfinex","ETHUSD",1721419262005,2.84625,3513.4,3511.8,2.84752]
["bitfinex","ETHUSD",1721419262307,2.84579,3514.0,3511.9,2.84745]
["bitfinex","ETHUSD",1721419262635,2.84593,3513.8,3512.1,2.84726]
["bitfinex","ETHUSD",1721419262938,2.84567,3514.2,3511.8,2.99]
["bitfinex","ETHUSD",1721419263131,2.84567,3514.2,3512.0,2.99]
["bitfinex","ETHUSD",1721419263351,1.140385,3514.9,3512.2,2.99]
["bitfinex","ETHUSD",1721419263626,2.84503,3514.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721419263846,2.84503,3514.9,3513.1,2.84646]
["bitfinex","ETHUSD",1721419264048,3.985222,3515.1,3513.2,2.84637]
["bitfinex","ETHUSD",1721419264243,2.84495,3515.0,3513.2,2.84633]
["bitfinex","ETHUSD",1721419264396,2.84495,3515.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721419264724,2.84479,3515.2,3513.2,2.8464]
["bitfinex","ETHUSD",1721419264933,2.84479,3515.2,3513.5,2.84616]
["bitfinex","ETHUSD",1721419265230,1.140157,3515.7,3513.5,2.84613]
["bitfinex","ETHUSD",1721419265452,1.140157,3515.7,3513.0,2.3731]
["bitfinex","ETHUSD",1721419265453,2.84463,3515.4,3513.6,2.846]
["bitfinex","ETHUSD",1721419265654,1.140157,3515.7,3513.0,2.3731]
["bitfinex","ETHUSD",1721419265655,2.84477,3515.3,3513.0,2.3731]
["bitfinex","ETHUSD",1721419265852,2.84448,3515.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721419265853,2.84454,3515.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721419266128,2.84447,3515.6,3513.1,2.99]
["bitfinex","ETHUSD",1721419266342,2.84447,3515.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721419266692,2.84458,3515.5,3513.6,2.84608]
["bitfinex","ETHUSD",1721419266898,2.84458,3515.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721419267332,5.84464,3515.4,3513.4,2.84624]
["bitfinex","ETHUSD",1721419267546,3.0,3515.4,3513.4,2.84624]
["bitfinex","ETHUSD",1721419267710,3.0,3515.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721419267912,3.0,3515.5,3513.1,2.99]
["bitfinex","ETHUSD",1721419268136,2.8444,3515.7,3514.0,2.84572]
["bitfinex","ETHUSD",1721419268304,5.84446,3515.6,3514.0,2.84572]
["bitfinex","ETHUSD",1721419268526,3.0,3515.6,3514.1,2.84565]
["bitfinex","ETHUSD",1721419268735,3.0,3515.8,3514.1,2.84565]
["bitfinex","ETHUSD",1721419268941,3.984083,3516.1,3513.5,5.83614]
["bitfinex","ETHUSD",1721419269105,2.84406,3516.1,3514.3,2.8455]
["bitfinex","ETHUSD",1721419269437,2.84417,3516.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721419269744,2.84407,3516.1,3514.5,2.84532]
["bitfinex","ETHUSD",1721419269913,2.84416,3516.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721419270110,2.84416,3516.0,3513.6,6.85743912]
["bitfinex","ETHUSD",1721419270111,2.84392,3516.3,3514.7,2.84519]
["bitfinex","ETHUSD",1721419270325,3.41873694,3516.5,3514.4,2.99]
["bitfinex","ETHUSD",1721419270527,2.84365,3516.6,3514.5,3.39535]
["bitfinex","ETHUSD",1721419270837,0.57499694,3516.7,3514.8,2.84511]
["bitfinex","ETHUSD",1721419271047,5.89113507,3516.7,3514.9,2.84496]
["bitfinex","ETHUSD",1721419271202,4.32711488,3516.7,3514.9,0.55]
["bitfinex","ETHUSD",1721419271541,0.98895496,3516.6,3515.1,2.84485]
["bitfinex","ETHUSD",1721419271842,0.57499694,3516.8,3515.3,2.84468]
["bitfinex","ETHUSD",1721419272066,0.57499694,3516.8,3515.3,2.84464]
["bitfinex","ETHUSD",1721419272349,0.57499694,3516.9,3515.5,2.84454]
["bitfinex","ETHUSD",1721419272501,0.57499694,3517.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721419272702,0.57499694,3517.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721419272908,0.0169951,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1721419272909,0.59199204,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1721419273102,0.98881221,3517.1,3515.3,2.99]
["bitfinex","ETHUSD",1721419273336,0.0169951,3517.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721419273519,0.0169951,3517.2,3515.5,2.99]
["bitfinex","ETHUSD",1721419273520,0.0169951,3517.2,3516.0,2.84407]
["bitfinex","ETHUSD",1721419273703,0.0169951,3517.2,3516.3,2.84382]
["bitfinex","ETHUSD",1721419273902,0.0169951,3517.2,3515.6,9.29743912]
["bitfinex","ETHUSD",1721419274211,0.0169951,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1721419274546,0.0169951,3517.2,3516.7,2.84353]
["bitfinex","ETHUSD",1721419274729,0.0169951,3517.2,3516.8,2.84346]
["bitfinex","ETHUSD",1721419274934,0.0169951,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1721419275118,0.0169951,3517.2,3516.1,6.30743912]
["bitfinex","ETHUSD",1721419275657,2.8601851,3517.2,3516.1,6.30743912]
["bitfinex","ETHUSD",1721419275864,0.0169951,3517.2,3516.1,6.30743912]
["bitfinex","ETHUSD",1721419276165,0.0169951,3517.2,3516.1,9.15148912]
["bitfinex","ETHUSD",1721419276305,0.0169951,3517.2,3516.3,2.84387]
["bitfinex","ETHUSD",1721419276508,0.0169951,3517.2,3516.1,6.30743912]
["bitfinex","ETHUSD",1721419276811,0.0169951,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1721419277257,0.0169951,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1721419277742,0.0169951,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1721419277942,0.0169951,3517.2,3516.6,2.84362]
["bitfinex","ETHUSD",1721419278163,0.0169951,3517.2,3516.2,2.99]
["bitfinex","ETHUSD",1721419278164,0.0169951,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1721419278319,0.0169951,3517.2,3516.1,6.30743912]
["bitfinex","ETHUSD",1721419278715,0.0169951,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1721419278910,0.0169951,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721419279164,0.0169951,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1721419279493,0.0169951,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721419279672,0.0169951,3517.2,3516.2,2.99]
["bitfinex","ETHUSD",1721419279875,0.0169951,3517.2,3516.3,3.39389]
["bitfinex","ETHUSD",1721419280168,0.0169951,3517.2,3515.9,2.84416]
["bitfinex","ETHUSD",1721419280380,0.0169951,3517.2,3515.7,2.99]
["bitfinex","ETHUSD",1721419280698,0.0169951,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1721419280846,0.0169951,3517.2,3515.8,2.84429]
["bitfinex","ETHUSD",1721419280847,0.0169951,3517.2,3516.3,2.84388]
["bitfinex","ETHUSD",1721419281047,0.0169951,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1721419281394,0.0169951,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721419281700,0.0169951,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1721419281853,0.0169951,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1721419282050,0.0169951,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721419282285,0.0169951,3517.2,3516.9,2.84336]
["bitfinex","ETHUSD",1721419282445,0.0169951,3517.2,3517.0,2.84328]
["bitfinex","ETHUSD",1721419282651,0.0169951,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721419283153,0.0169951,3517.2,3516.3,5.83387]
["bitfinex","ETHUSD",1721419283154,0.0169951,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1721419283386,0.0169951,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721419283693,0.0169951,3517.2,3517.0,2.8433]
["bitfinex","ETHUSD",1721419283856,0.0169951,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1721419284057,0.0169951,3517.2,3516.7,0.55]
["bitfinex","ETHUSD",1721419284255,0.0169951,3517.2,3517.0,2.84327]
["bitfinex","ETHUSD",1721419285347,0.0169951,3517.2,3515.5,2.3802]
["bitfinex","ETHUSD",1721419285697,0.0169951,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1721419285849,0.0169951,3517.2,3515.5,5.22474]
["bitfinex","ETHUSD",1721419285850,0.0169951,3517.2,3516.3,2.84384]
["bitfinex","ETHUSD",1721419286049,0.0169951,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1721419286386,0.0169951,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1721419286688,0.0169951,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721419286689,0.0169951,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1721419286860,0.0169951,3517.2,3516.9,2.84335]
["bitfinex","ETHUSD",1721419287081,0.0169951,3517.2,3516.3,2.99]
["bitfinex","ETHUSD",1721419287280,0.0169951,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721419287690,0.0169951,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721419288002,0.0169951,3517.2,3516.5,2.99]
["bitfinex","ETHUSD",1721419288003,0.0169951,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721419288161,0.0169951,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721419288562,0.0169951,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1721419288793,0.0169951,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1721419289002,0.0169951,3517.2,3516.7,0.05685315]
["bitfinex","ETHUSD",1721419289208,0.0169951,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721419289420,0.0169951,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1721419289610,0.0169951,3517.2,3516.7,2.8435]
["bitfinex","ETHUSD",1721419289766,0.0169951,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1721419289967,0.0169951,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1721419290202,0.0169951,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1721419290377,0.0169951,3517.2,3516.2,6.30743912]
["bitfinex","ETHUSD",1721419290584,0.0169951,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1721419290773,0.0169951,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721419291100,0.0169951,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1721419291413,0.0169951,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1721419291594,0.0169951,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1721419291793,0.0169951,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1721419292118,0.0169951,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1721419292268,0.0169951,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1721419292964,0.0169951,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1721419294265,0.0169951,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1721419295396,0.0169951,3517.2,3516.8,2.84343]
["bitfinex","ETHUSD",1721419296518,0.0169951,3517.2,3516.4,2.84379]
["bitfinex","ETHUSD",1721419296807,0.0169951,3517.2,3516.2,6.30743912]
["bitfinex","ETHUSD",1721419297869,5.3418951,3517.2,3515.6,6.30743912]
["bitfinex","ETHUSD",1721419298120,5.3418951,3517.2,3515.0,9.15237912]
["bitfinex","ETHUSD",1721419298121,3.451,3517.0,3515.0,9.15237912]
["bitfinex","ETHUSD",1721419298369,2.8437,3516.6,3515.0,6.30743912]
["bitfinex","ETHUSD",1721419298626,2.84398,3516.2,3514.6,2.84524]
["bitfinex","ETHUSD",1721419298806,2.84415,3516.0,3514.4,2.84542]
["bitfinex","ETHUSD",1721419298981,3.0,3515.9,3514.4,2.84542]
["bitfinex","ETHUSD",1721419299318,3.0,3516.1,3514.7,2.84518]
["bitfinex","ETHUSD",1721419299523,5.8439,3516.3,3514.7,2.84518]
["bitfinex","ETHUSD",1721419299730,3.0,3516.3,3515.3,2.8447]
["bitfinex","ETHUSD",1721419299881,3.451,3517.0,3515.5,2.84453]
["bitfinex","ETHUSD",1721419299882,3.0,3516.8,3515.5,2.84453]
["bitfinex","ETHUSD",1721419300077,3.0,3516.9,3515.1,2.84481]
["bitfinex","ETHUSD",1721419300281,3.0,3516.9,3515.2,0.05687797]
["bitfinex","ETHUSD",1721419300282,3.04731044,3516.8,3515.2,0.05687797]
["bitfinex","ETHUSD",1721419300482,3.0,3516.7,3515.4,2.84456]
["bitfinex","ETHUSD",1721419300725,0.57499694,3516.8,3514.9,8.24258553]
["bitfinex","ETHUSD",1721419300912,0.98886762,3516.7,3515.2,2.84474]
["bitfinex","ETHUSD",1721419301121,0.57499694,3516.8,3515.2,2.84474]
["bitfinex","ETHUSD",1721419301284,6.41848694,3516.8,3515.2,2.84474]
["bitfinex","ETHUSD",1721419301484,0.57499694,3516.6,3515.3,2.8447]
["bitfinex","ETHUSD",1721419301735,0.57499694,3516.6,3515.0,3.39492]
["bitfinex","ETHUSD",1721419301736,3.04726408,3516.6,3515.1,2.84485]
["bitfinex","ETHUSD",1721419302059,0.57499694,3516.3,3515.1,2.84484]
["bitfinex","ETHUSD",1721419302253,3.04726408,3516.2,3515.0,3.39487]
["bitfinex","ETHUSD",1721419302546,0.57499694,3515.9,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419302702,2.47226714,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1721419302903,0.98890806,3515.7,3514.8,2.84509]
["bitfinex","ETHUSD",1721419303128,0.98890806,3515.7,3514.5,2.84532]
["bitfinex","ETHUSD",1721419303129,0.98890806,3515.7,3514.6,2.84521]
["bitfinex","ETHUSD",1721419303323,3.04746079,3515.7,3514.6,2.84521]
["bitfinex","ETHUSD",1721419303521,0.86249541,3515.9,3514.6,2.84521]
["bitfinex","ETHUSD",1721419303522,3.04746079,3515.6,3514.6,2.84521]
["bitfinex","ETHUSD",1721419303836,0.98890806,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1721419304050,0.57499694,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1721419304348,3.0476988,3515.5,3514.2,5.25258553]
["bitfinex","ETHUSD",1721419304506,3.0476988,3515.5,3510.9,4.259]
["bitfinex","ETHUSD",1721419304507,0.57499694,3515.1,3513.8,2.84585]
["bitfinex","ETHUSD",1721419304709,0.57499694,3515.0,3513.7,2.84596]
["bitfinex","ETHUSD",1721419305018,0.57499694,3514.8,3513.7,2.84596]
["bitfinex","ETHUSD",1721419305238,0.57499694,3514.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721419305239,3.04792741,3514.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721419305417,0.57499694,3514.3,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419305621,3.04792741,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1721419305856,0.98916029,3514.1,3513.5,2.84616]
["bitfinex","ETHUSD",1721419306021,0.57499694,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1721419306223,0.57499694,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1721419306423,0.57499694,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721419306751,0.57499694,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1721419307117,3.04810429,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721419307427,3.04807739,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1721419307637,3.04807739,3514.6,3513.6,2.99]
["bitfinex","ETHUSD",1721419307833,0.57499694,3514.7,3514.3,2.84546]
["bitfinex","ETHUSD",1721419308432,3.04802362,3514.6,3514.3,2.84546]
["bitfinex","ETHUSD",1721419308609,0.98921067,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419308810,0.98921067,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1721419309009,0.57499694,3514.6,3514.2,2.84556]
["bitfinex","ETHUSD",1721419309421,3.04801207,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1721419309630,0.98920605,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1721419310156,0.57499694,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1721419310950,0.57499694,3514.5,3514.2,2.84554]
["bitfinex","ETHUSD",1721419311166,0.64075461,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1721419311344,0.98920684,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721419311651,0.64075461,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419312023,3.11375294,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419312641,2.538756,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419313335,1.054957,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419313515,2.53873586,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419313918,0.06575767,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419314232,1.64768656,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721419314442,4.12080468,3514.5,3513.2,2.99]
["bitfinex","ETHUSD",1721419314753,0.59274228,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1721419314956,0.65849995,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1721419315166,3.13172226,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721419315370,1.05500492,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1721419315533,1.05500492,3514.0,3512.8,5.20412]
["bitfinex","ETHUSD",1721419315534,2.53904836,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721419315733,0.06575767,3513.8,3513.2,5.83635]
["bitfinex","ETHUSD",1721419316044,0.06575767,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1721419316214,0.06575767,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721419317123,0.06575767,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721419318079,0.06575767,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1721419318224,0.06575767,3513.8,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419318761,0.59274228,3513.6,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419318923,3.06656704,3513.5,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419319119,0.98951936,3513.4,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419319357,0.59274228,3513.6,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419319656,0.59274228,3513.5,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419319973,1.48442711,3513.5,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419320291,0.59274228,3513.6,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419320560,2.84506,3514.9,3513.1,2.84647]
["bitfinex","ETHUSD",1721419320561,0.59274228,3514.0,3513.1,2.84647]
["bitfinex","ETHUSD",1721419320860,0.59274228,3513.9,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419321074,0.59274228,3514.0,3513.4,2.84619]
["bitfinex","ETHUSD",1721419321368,4.14999388,3514.3,3513.2,2.84634]
["bitfinex","ETHUSD",1721419321369,0.59274228,3514.2,3513.2,2.84634]
["bitfinex","ETHUSD",1721419321566,0.59274228,3514.0,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419321769,3.33611081,3514.2,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419321770,3.06635768,3513.9,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419321927,0.59274228,3513.5,3512.6,2.84685]
["bitfinex","ETHUSD",1721419322125,4.3615543,3513.8,3512.0,2.2986]
["bitfinex","ETHUSD",1721419322126,0.59274228,3513.6,3512.4,2.84699]
["bitfinex","ETHUSD",1721419322357,1.48444479,3513.5,3512.5,2.84695]
["bitfinex","ETHUSD",1721419322560,1.48444479,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1721419322766,3.59274228,3513.7,3512.8,2.84673]
["bitfinex","ETHUSD",1721419323082,0.59274228,3514.1,3513.3,2.84629]
["bitfinex","ETHUSD",1721419323225,3.0,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1721419323625,0.86249541,3514.6,3513.8,2.84592]
["bitfinex","ETHUSD",1721419323829,0.86249541,3514.6,3513.3,2.99]
["bitfinex","ETHUSD",1721419323830,0.59274228,3514.9,3513.7,2.846]
["bitfinex","ETHUSD",1721419324061,2.4982,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1721419324274,0.59274228,3515.2,3514.2,2.84558]
["bitfinex","ETHUSD",1721419324572,1.48376545,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1721419324730,0.59274228,3515.2,3514.3,2.84549]
["bitfinex","ETHUSD",1721419324930,0.59274228,3515.2,3514.1,2.84564]
["bitfinex","ETHUSD",1721419325127,1.48377102,3515.1,3514.1,2.84564]
["bitfinex","ETHUSD",1721419325437,2.47299642,3515.0,3514.1,2.84564]
["bitfinex","ETHUSD",1721419325656,0.59274228,3515.1,3514.1,2.84564]
["bitfinex","ETHUSD",1721419325823,2.07659809,3515.0,3513.7,2.84598]
["bitfinex","ETHUSD",1721419326030,2.47306744,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721419326331,0.59274228,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1721419326531,1.4838743,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721419326832,0.59274228,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1721419327027,1.5819894,3515.1,3514.1,2.84567]
["bitfinex","ETHUSD",1721419327257,1.48382928,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1721419327457,0.98924712,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1721419327663,0.59274228,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1721419327827,4.14999388,3515.3,3514.3,2.84547]
["bitfinex","ETHUSD",1721419327828,0.59274228,3515.1,3514.3,2.84543]
["bitfinex","ETHUSD",1721419328028,0.59274228,3515.1,3514.1,2.84566]
["bitfinex","ETHUSD",1721419328291,0.59274228,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721419328292,3.06568854,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721419328448,1.58191936,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1721419328648,0.98917708,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1721419328973,0.59274228,3515.1,3514.0,2.84574]
["bitfinex","ETHUSD",1721419329142,0.59274228,3515.1,3514.1,2.84562]
["bitfinex","ETHUSD",1721419329342,1.58192004,3515.1,3514.1,2.84562]
["bitfinex","ETHUSD",1721419329567,0.98917776,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1721419329881,0.98917776,3514.9,3514.0,2.8457]
["bitfinex","ETHUSD",1721419330175,0.59274228,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1721419330391,0.59274228,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1721419330541,0.59274228,3515.0,3513.8,2.8459]
["bitfinex","ETHUSD",1721419330873,0.59274228,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1721419331097,3.43785228,3514.8,3513.1,8.09901553]
["bitfinex","ETHUSD",1721419331255,0.59274228,3514.4,3513.1,5.25258553]
["bitfinex","ETHUSD",1721419331576,0.59274228,3514.2,3513.1,5.25258553]
["bitfinex","ETHUSD",1721419331783,2.07696282,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1721419331966,0.9894535,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1721419332278,0.59274228,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419332486,1.48417657,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721419332691,1.48417657,3514.0,3512.8,5.83672]
["bitfinex","ETHUSD",1721419332692,3.59274228,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1721419332973,3.59274228,3514.1,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419332974,0.59274228,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419333151,1.48431005,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1721419333359,0.59274228,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1721419333553,0.59274228,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721419333872,0.59274228,3514.1,3513.1,2.84648]
["bitfinex","ETHUSD",1721419334086,1.48418991,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721419334388,0.59274228,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419334586,3.06640287,3513.8,3512.7,2.8468]
["bitfinex","ETHUSD",1721419334877,0.59274228,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721419335083,0.59274228,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721419335263,1.48425955,3513.8,3512.8,2.84667]
["bitfinex","ETHUSD",1721419335469,2.47378794,3513.7,3512.8,2.8467]
["bitfinex","ETHUSD",1721419335669,0.59274228,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419335846,0.59274228,3513.6,3512.6,8.09945553]
["bitfinex","ETHUSD",1721419336181,3.06653019,3513.5,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419336396,0.98951516,3513.4,3512.5,2.84691]
["bitfinex","ETHUSD",1721419336677,0.59274228,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721419336980,1.48099884,3514.2,3512.6,2.99]
["bitfinex","ETHUSD",1721419336981,0.59274228,3513.8,3513.0,2.84648]
["bitfinex","ETHUSD",1721419337185,0.98947872,3513.7,3513.0,2.84648]
["bitfinex","ETHUSD",1721419337477,0.86249541,3514.0,3513.0,2.84648]
["bitfinex","ETHUSD",1721419337478,0.59274228,3513.8,3513.0,2.84648]
["bitfinex","ETHUSD",1721419337678,0.59274228,3513.8,3512.8,2.84673]
["bitfinex","ETHUSD",1721419338186,0.86249541,3514.0,3511.9,3.364]
["bitfinex","ETHUSD",1721419338187,0.59274228,3513.5,3512.3,5.83709]
["bitfinex","ETHUSD",1721419338487,0.59274228,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1721419338488,0.59274228,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1721419338789,3.06649429,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721419338941,0.9895008,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1721419339139,1.48207327,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1721419339140,0.59274228,3513.4,3512.7,0.55]
["bitfinex","ETHUSD",1721419339344,2.47394692,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721419339538,0.59274228,3513.4,3512.7,0.55]
["bitfinex","ETHUSD",1721419340339,3.06669671,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1721419340576,2.47395443,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1721419340799,0.59274228,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721419340800,0.98958177,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721419341089,0.59274228,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1721419341378,0.86249541,3513.4,3512.1,5.83729]
["bitfinex","ETHUSD",1721419341379,3.0668216,3513.1,3512.1,2.99]
["bitfinex","ETHUSD",1721419341563,2.47407932,3513.0,3512.5,2.84692]
["bitfinex","ETHUSD",1721419341888,0.59274228,3513.1,3512.5,2.84692]
["bitfinex","ETHUSD",1721419342109,0.59274228,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1721419342270,0.59274228,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721419342592,3.06653833,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1721419342758,0.98951842,3513.1,3512.9,2.84657]
["bitfinex","ETHUSD",1721419342966,0.59274228,3513.3,3513.0,0.55]
["bitfinex","ETHUSD",1721419343381,0.59274228,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1721419343662,3.0664916,3513.1,3512.8,3.39666]
["bitfinex","ETHUSD",1721419343985,0.98949973,3513.0,3512.8,3.39666]
["bitfinex","ETHUSD",1721419344170,0.59274228,3513.1,3512.8,3.39666]
["bitfinex","ETHUSD",1721419344368,0.59274228,3513.1,3512.5,2.84694]
["bitfinex","ETHUSD",1721419344677,0.59274228,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1721419345006,3.06656866,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721419345172,0.98953055,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721419345367,0.59274228,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721419345568,0.86249541,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1721419345769,2.47401891,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721419346090,0.59495849,3512.7,3512.3,5.69416]
["bitfinex","ETHUSD",1721419346392,3.06907829,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1721419346580,0.98964792,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1721419346778,0.59495849,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1721419347185,0.59495849,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1721419347385,0.59495849,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721419347600,0.59495849,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721419347817,0.59525823,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721419348102,3.0693905,3512.4,3512.3,3.39713]
["bitfinex","ETHUSD",1721419348349,0.59525823,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721419348511,0.86249541,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1721419348512,3.06943051,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721419348812,0.86249541,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721419348813,0.59525823,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721419348984,3.06938589,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721419349187,3.06938589,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721419349188,2.07973483,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721419349399,2.07973483,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721419349400,3.06938589,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721419349561,1.14999388,3512.9,3512.2,3.39721]
["bitfinex","ETHUSD",1721419349562,3.06938589,3512.5,3512.2,3.39721]
["bitfinex","ETHUSD",1721419349759,0.98965106,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721419349963,0.98965106,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721419350160,0.59525823,3512.4,3512.1,3.39725]
["bitfinex","ETHUSD",1721419350395,0.59525823,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721419350614,3.06938564,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721419350898,0.98966271,3512.5,3512.3,3.39712]
["bitfinex","ETHUSD",1721419351112,0.59525823,3512.6,3512.3,3.39712]
["bitfinex","ETHUSD",1721419351313,0.59525823,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721419351467,0.59525823,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721419351664,3.06941073,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721419351902,0.989661,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721419352225,0.86249541,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721419352226,0.59525823,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1721419352718,0.59525823,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721419353003,0.59525823,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721419353217,3.06949591,3512.4,3511.5,12.26]
["bitfinex","ETHUSD",1721419353502,0.5953722,3512.0,3511.5,12.26]
["bitfinex","ETHUSD",1721419353664,0.5953722,3511.9,3511.5,12.26]
["bitfinex","ETHUSD",1721419353862,0.5953722,3511.7,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419354064,0.5953722,3511.3,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419354287,0.5953722,3511.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419354491,0.5953722,3511.3,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419354934,1.48516634,3511.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419355138,0.5953722,3511.3,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419355310,1.48515706,3511.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419355509,0.5953722,3511.4,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419355712,1.485171,3511.3,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419355942,0.990114,3511.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419356103,0.5953722,3511.5,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419356429,1.48507254,3511.4,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419356630,0.5953722,3511.6,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419356942,3.07055508,3511.5,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419357156,2.47520723,3511.4,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419357328,0.5953722,3511.5,3510.7,2.84837]
["bitfinex","ETHUSD",1721419357511,0.5953722,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1721419357909,1.48513307,3511.5,3510.8,0.55]
["bitfinex","ETHUSD",1721419358236,2.08050527,3511.5,3510.8,0.55]
["bitfinex","ETHUSD",1721419358436,1.88314679,3511.7,3510.8,0.55]
["bitfinex","ETHUSD",1721419358437,0.5953722,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1721419358636,1.48514148,3511.5,3510.8,0.55]
["bitfinex","ETHUSD",1721419358846,0.5953722,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721419359004,0.99007233,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1721419359210,0.5953722,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721419359437,1.58545682,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1721419359635,2.47519105,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721419359820,0.99008462,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1721419360024,0.5953722,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1721419360755,0.5953722,3511.6,3510.8,3.39833]
["bitfinex","ETHUSD",1721419361422,1.4851384,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1721419361627,1.4851384,3511.5,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419361628,0.5953722,3511.7,3510.9,2.84827]
["bitfinex","ETHUSD",1721419362011,0.5953722,3511.7,3510.7,2.84835]
["bitfinex","ETHUSD",1721419362210,1.48515099,3511.6,3510.8,3.39835]
["bitfinex","ETHUSD",1721419362405,0.5953722,3511.7,3510.8,2.84835]
["bitfinex","ETHUSD",1721419362616,0.89305831,3511.8,3511.0,2.84819]
["bitfinex","ETHUSD",1721419362617,0.5953722,3511.8,3511.0,2.84819]
["bitfinex","ETHUSD",1721419362818,1.48510717,3511.7,3510.9,3.39826]
["bitfinex","ETHUSD",1721419363009,0.5953722,3511.8,3510.9,0.55]
["bitfinex","ETHUSD",1721419363206,0.5953722,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1721419363410,0.5953722,3511.8,3511.0,0.60694712]
["bitfinex","ETHUSD",1721419363636,0.5953722,3512.1,3511.6,2.84766]
["bitfinex","ETHUSD",1721419363821,1.48428806,3512.6,3511.9,2.8474]
["bitfinex","ETHUSD",1721419363822,0.5953722,3512.4,3511.9,2.8474]
["bitfinex","ETHUSD",1721419364042,0.5953722,3512.7,3511.9,2.8474]
["bitfinex","ETHUSD",1721419364224,0.5953722,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1721419364749,0.5953722,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1721419365111,0.5953722,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1721419365312,0.5953722,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721419365623,0.5953722,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721419365812,0.5953722,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1721419366626,0.5953722,3512.7,3512.2,2.84715]
["bitfinex","ETHUSD",1721419366831,0.5953722,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1721419367554,0.5953722,3512.7,3512.3,3.39713]
["bitfinex","ETHUSD",1721419368378,0.5953722,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721419368566,0.5953722,3512.7,3512.6,3.39689]
["bitfinex","ETHUSD",1721419369060,0.5953722,3512.7,3512.6,6.24378]
["bitfinex","ETHUSD",1721419369464,0.5953722,3512.7,3512.6,3.39689]
["bitfinex","ETHUSD",1721419369889,0.5953722,3513.5,3512.7,2.84675]
["bitfinex","ETHUSD",1721419370091,0.98956657,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1721419370378,0.5953722,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1721419371543,0.5953722,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721419371744,0.5953722,3513.6,3513.1,0.05692024]
["bitfinex","ETHUSD",1721419371980,0.5953722,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1721419372154,0.5953722,3513.9,3512.5,2.4957]
["bitfinex","ETHUSD",1721419372155,0.5953722,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721419372376,0.5953722,3513.4,3512.7,0.55]
["bitfinex","ETHUSD",1721419372562,1.48443988,3513.3,3512.7,3.39681]
["bitfinex","ETHUSD",1721419372760,1.48357363,3513.9,3512.7,3.39681]
["bitfinex","ETHUSD",1721419372761,1.140184,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1721419372986,0.34037506,3515.2,3515.1,18.26858]
["bitfinex","ETHUSD",1721419373146,1.48376061,3516.7,3516.0,2.99]
["bitfinex","ETHUSD",1721419373348,1.48376061,3516.8,3515.6,2.84446]
["bitfinex","ETHUSD",1721419373561,1.48376061,3516.8,3514.2,5.39693712]
["bitfinex","ETHUSD",1721419373562,1.56841057,3516.7,3514.6,3.367]
["bitfinex","ETHUSD",1721419373771,1.56841057,3516.7,3514.5,3.0]
["bitfinex","ETHUSD",1721419373772,2.07734028,3516.4,3514.9,2.845]
["bitfinex","ETHUSD",1721419373983,3.47702758,3516.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721419373984,3.73383353,3516.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721419374201,0.89017353,3516.8,3515.6,2.8444]
["bitfinex","ETHUSD",1721419374349,1.18716675,3516.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721419374350,0.89017353,3516.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721419374552,3.367,3517.0,3514.8,2.8451]
["bitfinex","ETHUSD",1721419374751,2.84367,3516.6,3514.6,2.84526]
["bitfinex","ETHUSD",1721419375000,2.84357,3516.8,3514.9,2.84496]
["bitfinex","ETHUSD",1721419375206,2.84357,3516.7,3514.9,5.83496]
["bitfinex","ETHUSD",1721419375499,3.0,3516.6,3515.4,2.84462]
["bitfinex","ETHUSD",1721419375651,3.0,3516.9,3515.2,2.90164747]
["bitfinex","ETHUSD",1721419375961,2.4229,3517.1,3515.8,2.84428]
["bitfinex","ETHUSD",1721419376164,2.4229,3517.1,3515.5,2.99]
["bitfinex","ETHUSD",1721419376351,2.4229,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1721419376553,1.48703169,3517.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721419376876,1.48703169,3517.8,3516.4,0.05685552]
["bitfinex","ETHUSD",1721419377255,1.48703169,3517.8,3516.4,2.90059552]
["bitfinex","ETHUSD",1721419377687,1.40188694,3518.0,3516.5,2.84372]
["bitfinex","ETHUSD",1721419377887,1.42866412,3518.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721419378093,1.42866412,3518.2,3516.5,0.0568555]
["bitfinex","ETHUSD",1721419378094,4.27102412,3518.2,3516.5,0.0568555]
["bitfinex","ETHUSD",1721419378465,1.473522,3518.1,3516.1,8.09663553]
["bitfinex","ETHUSD",1721419378673,1.48703169,3517.8,3516.2,2.8439]
["bitfinex","ETHUSD",1721419379195,1.48199554,3517.9,3516.1,5.25258553]
["bitfinex","ETHUSD",1721419379400,1.48199554,3517.9,3516.2,0.05685909]
["bitfinex","ETHUSD",1721419379569,1.46462773,3518.4,3516.5,2.84366]
["bitfinex","ETHUSD",1721419379760,4.30682773,3518.4,3516.7,2.84355]
["bitfinex","ETHUSD",1721419379966,1.46462773,3518.4,3516.8,0.05685561]
["bitfinex","ETHUSD",1721419380179,1.46462773,3518.4,3517.0,2.84332]
["bitfinex","ETHUSD",1721419380389,4.46462773,3518.4,3516.5,5.83366]
["bitfinex","ETHUSD",1721419380586,1.46462773,3518.4,3516.8,2.84345]
["bitfinex","ETHUSD",1721419380916,3.367,3517.5,3516.1,8.09663553]
["bitfinex","ETHUSD",1721419381094,3.367,3517.5,3516.1,5.25258553]
["bitfinex","ETHUSD",1721419381391,3.0,3517.4,3516.1,5.25258553]
["bitfinex","ETHUSD",1721419382189,3.0,3517.4,3516.1,8.09663553]
["bitfinex","ETHUSD",1721419382392,3.367,3517.5,3516.4,2.84379]
["bitfinex","ETHUSD",1721419382699,1.43321018,3517.7,3516.8,2.84342]
["bitfinex","ETHUSD",1721419382853,1.473522,3518.1,3516.8,2.84342]
["bitfinex","ETHUSD",1721419383251,1.473522,3518.1,3516.7,2.84356]
["bitfinex","ETHUSD",1721419383461,1.473522,3518.1,3516.8,2.84347]
["bitfinex","ETHUSD",1721419383661,1.473522,3518.1,3516.6,2.90049382]
["bitfinex","ETHUSD",1721419383662,1.473522,3518.1,3516.9,2.84334]
["bitfinex","ETHUSD",1721419383887,1.473522,3518.1,3516.5,2.84372]
["bitfinex","ETHUSD",1721419384102,3.367,3517.6,3516.3,2.84388]
["bitfinex","ETHUSD",1721419384462,3.367,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721419384667,3.367,3517.6,3515.9,2.99]
["bitfinex","ETHUSD",1721419384999,3.0,3518.0,3515.3,2.84469]
["bitfinex","ETHUSD",1721419385000,1.48199554,3517.9,3516.5,2.99]
["bitfinex","ETHUSD",1721419385198,1.48199554,3517.9,3516.7,2.84353]
["bitfinex","ETHUSD",1721419385499,4.48199554,3517.9,3516.7,2.84353]
["bitfinex","ETHUSD",1721419385797,4.48199554,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1721419386040,4.48199554,3517.9,3516.4,2.8438]
["bitfinex","ETHUSD",1721419386208,4.48199554,3517.9,3516.5,2.84367]
["bitfinex","ETHUSD",1721419386581,4.48199554,3517.9,3516.6,2.84362]
["bitfinex","ETHUSD",1721419386925,4.48199554,3517.9,3516.1,2.996]
["bitfinex","ETHUSD",1721419386926,4.48199554,3517.9,3516.7,2.8435]
["bitfinex","ETHUSD",1721419387137,4.48199554,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721419387575,4.48199554,3517.9,3516.2,5.25258553]
["bitfinex","ETHUSD",1721419387775,4.48199554,3517.9,3516.3,3.39388]
["bitfinex","ETHUSD",1721419388115,4.48199554,3517.9,3516.4,2.8438]
["bitfinex","ETHUSD",1721419388295,3.367,3517.5,3516.3,0.55]
["bitfinex","ETHUSD",1721419388489,3.367,3517.5,3516.3,3.39387]
["bitfinex","ETHUSD",1721419389213,1.43321018,3517.7,3516.3,3.39387]
["bitfinex","ETHUSD",1721419389417,4.80021018,3517.7,3516.5,2.84373]
["bitfinex","ETHUSD",1721419389623,4.80021018,3517.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721419389791,4.80021018,3517.7,3516.3,0.55]
["bitfinex","ETHUSD",1721419390226,3.367,3517.2,3516.2,5.25258553]
["bitfinex","ETHUSD",1721419390517,3.367,3517.2,3516.2,2.84395]
["bitfinex","ETHUSD",1721419391083,3.367,3517.2,3515.8,11.09283553]
["bitfinex","ETHUSD",1721419391284,3.367,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1721419391520,3.367,3517.2,3515.8,8.24858553]
["bitfinex","ETHUSD",1721419391521,3.367,3517.2,3516.1,0.55]
["bitfinex","ETHUSD",1721419391723,3.367,3517.2,3515.9,0.55]
["bitfinex","ETHUSD",1721419392083,5.25905,3517.4,3515.8,5.25258553]
["bitfinex","ETHUSD",1721419392084,6.21063,3516.7,3515.8,5.25258553]
["bitfinex","ETHUSD",1721419392524,3.367,3516.7,3515.8,5.25258553]
["bitfinex","ETHUSD",1721419392933,6.21062,3516.7,3515.8,5.25258553]
["bitfinex","ETHUSD",1721419393225,3.0,3516.6,3515.8,5.25258553]
["bitfinex","ETHUSD",1721419393615,3.0,3516.6,3515.0,12.26]
["bitfinex","ETHUSD",1721419393616,3.367,3516.2,3515.3,5.25258553]
["bitfinex","ETHUSD",1721419393791,3.367,3516.2,3514.4,5.19369]
["bitfinex","ETHUSD",1721419393792,2.84411,3516.1,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419394133,5.84411,3516.1,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419394537,3.0,3516.1,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419395727,2.84419,3516.0,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419396051,3.0,3515.9,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419396594,6.21143,3515.7,3514.9,5.25258553]
["bitfinex","ETHUSD",1721419397004,3.367,3515.2,3514.4,5.25258553]
["bitfinex","ETHUSD",1721419397208,3.367,3515.2,3514.0,5.25258553]
["bitfinex","ETHUSD",1721419397928,2.84493,3515.1,3513.6,5.25258553]
["bitfinex","ETHUSD",1721419398134,2.84497,3515.0,3513.4,2.84618]
["bitfinex","ETHUSD",1721419398488,6.21219,3514.7,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419398936,2.84535,3514.5,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419399091,3.0,3514.6,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419399489,2.84536,3514.5,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419400536,3.0,3514.6,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419400913,2.84536,3514.5,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419401252,3.0,3514.6,3513.2,5.25258553]
["bitfinex","ETHUSD",1721419401946,3.0,3514.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721419402148,3.0,3514.6,3513.2,0.55]
["bitfinex","ETHUSD",1721419402450,5.84528,3514.6,3513.2,0.55]
["bitfinex","ETHUSD",1721419402651,3.0,3514.6,3513.1,0.55]
["bitfinex","ETHUSD",1721419402950,5.84528,3514.6,3513.1,3.546]
["bitfinex","ETHUSD",1721419403410,3.0,3514.6,3513.1,3.546]
["bitfinex","ETHUSD",1721419403630,3.0,3514.7,3513.1,0.55]
["bitfinex","ETHUSD",1721419403969,2.84536,3514.5,3513.0,0.55]
["bitfinex","ETHUSD",1721419404139,2.84536,3514.5,3513.0,3.39656]
["bitfinex","ETHUSD",1721419404461,5.84525,3514.7,3513.2,2.8464]
["bitfinex","ETHUSD",1721419404462,3.0,3514.7,3513.2,2.8464]
["bitfinex","ETHUSD",1721419404770,3.0,3514.7,3513.0,0.55]
["bitfinex","ETHUSD",1721419404771,5.84519,3514.7,3513.0,0.42]
["bitfinex","ETHUSD",1721419404975,3.0,3514.7,3513.0,0.42]
["bitfinex","ETHUSD",1721419405280,2.84536,3514.5,3513.0,2.84654]
["bitfinex","ETHUSD",1721419405446,2.84559,3514.3,3512.8,5.25258553]
["bitfinex","ETHUSD",1721419405774,2.84559,3514.3,3512.4,10.35340553]
["bitfinex","ETHUSD",1721419405775,2.84566,3514.2,3512.4,10.35340553]
["bitfinex","ETHUSD",1721419405960,5.84566,3514.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721419406142,3.0,3514.2,3512.8,2.84672]
["bitfinex","ETHUSD",1721419406342,9.21261,3514.2,3512.7,2.8468]
["bitfinex","ETHUSD",1721419406578,6.367,3514.2,3512.8,2.84668]
["bitfinex","ETHUSD",1721419406776,6.367,3514.2,3512.7,2.90371838]
["bitfinex","ETHUSD",1721419407072,6.367,3514.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721419407272,3.0,3514.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721419407476,3.0,3514.2,3513.2,2.8464]
["bitfinex","ETHUSD",1721419407768,3.0,3514.7,3513.4,2.84623]
["bitfinex","ETHUSD",1721419407963,3.0,3514.7,3513.5,0.55]
["bitfinex","ETHUSD",1721419408332,3.0,3514.7,3513.5,3.39615]
["bitfinex","ETHUSD",1721419408750,3.0,3514.7,3513.7,2.84598]
["bitfinex","ETHUSD",1721419408950,2.2638,3515.0,3513.5,0.60690364]
["bitfinex","ETHUSD",1721419409251,6.21156,3515.5,3513.9,2.84577]
["bitfinex","ETHUSD",1721419409585,2.84462,3515.4,3513.7,2.84596]
["bitfinex","ETHUSD",1721419409738,3.367,3515.5,3513.8,0.55]
["bitfinex","ETHUSD",1721419409938,3.367,3515.5,3513.9,2.84583]
["bitfinex","ETHUSD",1721419410271,5.24179,3515.6,3513.2,5.84634]
["bitfinex","ETHUSD",1721419410272,6.21195,3515.0,3513.2,5.84634]
["bitfinex","ETHUSD",1721419410452,2.84511,3514.8,3513.3,3.0]
["bitfinex","ETHUSD",1721419410777,5.84503,3514.9,3513.3,2.84625]
["bitfinex","ETHUSD",1721419411127,2.84546,3514.4,3513.0,5.25258553]
["bitfinex","ETHUSD",1721419411298,2.84581,3514.0,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419411588,3.367,3514.0,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419411736,3.0,3513.9,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419412137,5.8459,3513.9,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419412370,3.0,3513.9,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419412779,3.0,3513.9,3512.6,8.09946553]
["bitfinex","ETHUSD",1721419412953,3.0,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1721419413152,2.3721,3514.3,3512.8,0.05691692]
["bitfinex","ETHUSD",1721419413344,0.58909449,3515.6,3513.5,2.84611]
["bitfinex","ETHUSD",1721419413345,3.367,3514.9,3513.5,2.84611]
["bitfinex","ETHUSD",1721419413543,3.367,3514.9,3512.9,2.996]
["bitfinex","ETHUSD",1721419413544,3.367,3514.9,3513.6,0.0569067]
["bitfinex","ETHUSD",1721419413771,6.21208,3514.9,3513.3,2.90316667]
["bitfinex","ETHUSD",1721419413943,3.367,3514.9,3513.5,2.84614]
["bitfinex","ETHUSD",1721419415074,3.0,3514.8,3513.5,2.84614]
["bitfinex","ETHUSD",1721419415262,3.0,3514.8,3513.4,0.05690667]
["bitfinex","ETHUSD",1721419415463,3.0,3514.8,3513.4,2.84624]
["bitfinex","ETHUSD",1721419415674,3.0,3514.8,3513.5,2.8461]
["bitfinex","ETHUSD",1721419417070,3.0,3514.8,3513.6,0.60690676]
["bitfinex","ETHUSD",1721419417294,3.367,3515.4,3513.8,5.69176]
["bitfinex","ETHUSD",1721419417458,3.367,3515.4,3513.8,2.90274983]
["bitfinex","ETHUSD",1721419417459,3.0,3515.3,3513.8,2.90274983]
["bitfinex","ETHUSD",1721419417645,3.0,3515.3,3513.9,2.84583]
["bitfinex","ETHUSD",1721419417845,2.84479,3515.2,3513.7,2.846]
["bitfinex","ETHUSD",1721419418087,3.0,3515.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721419418298,2.84509,3514.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721419418585,3.0,3514.8,3513.5,0.55]
["bitfinex","ETHUSD",1721419418797,2.84473,3515.3,3513.1,3.0]
["bitfinex","ETHUSD",1721419418798,5.84481,3515.2,3513.6,2.84603]
["bitfinex","ETHUSD",1721419418953,2.84487,3515.1,3513.4,2.84618]
["bitfinex","ETHUSD",1721419419153,3.0,3515.0,3513.5,3.39611]
["bitfinex","ETHUSD",1721419419390,3.367,3514.9,3513.1,3.0]
["bitfinex","ETHUSD",1721419419594,3.0,3514.8,3513.2,3.39639]
["bitfinex","ETHUSD",1721419419799,5.84512,3514.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721419419958,3.0,3514.8,3513.4,2.84623]
["bitfinex","ETHUSD",1721419420157,3.0,3514.8,3513.2,0.55]
["bitfinex","ETHUSD",1721419420158,3.0,3514.8,3513.8,2.8459]
["bitfinex","ETHUSD",1721419420353,3.0,3514.8,3513.2,3.39636]
["bitfinex","ETHUSD",1721419420354,5.84503,3514.9,3513.2,3.39638]
["bitfinex","ETHUSD",1721419420566,5.84503,3514.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721419421006,5.84503,3514.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721419421188,3.0,3514.9,3513.6,2.84606]
["bitfinex","ETHUSD",1721419421372,3.0,3514.9,3513.7,2.90288431]
["bitfinex","ETHUSD",1721419421574,2.522,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1721419421783,3.0,3514.9,3513.9,2.84579]
["bitfinex","ETHUSD",1721419422416,3.0,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721419422762,3.0,3514.9,3513.9,2.84579]
["bitfinex","ETHUSD",1721419423158,3.0,3514.9,3514.1,2.84564]
["bitfinex","ETHUSD",1721419423392,2.3436,3515.5,3514.2,2.84557]
["bitfinex","ETHUSD",1721419424137,2.3436,3515.5,3514.2,0.0568968]
["bitfinex","ETHUSD",1721419424445,2.3436,3515.5,3514.2,2.84559]
["bitfinex","ETHUSD",1721419424652,2.3436,3515.5,3514.3,2.84551]
["bitfinex","ETHUSD",1721419424996,2.3436,3515.5,3514.1,2.84561]
["bitfinex","ETHUSD",1721419425298,3.0,3515.6,3514.4,2.8454]
["bitfinex","ETHUSD",1721419425523,0.06127872,3515.5,3514.4,2.8454]
["bitfinex","ETHUSD",1721419425837,0.06127872,3515.5,3514.2,2.84551]
["bitfinex","ETHUSD",1721419426039,2.522,3515.3,3513.7,2.996]
["bitfinex","ETHUSD",1721419426255,2.90613872,3515.2,3513.6,5.84605]
["bitfinex","ETHUSD",1721419426547,3.06127872,3515.1,3513.6,2.84605]
["bitfinex","ETHUSD",1721419426702,2.90619872,3515.1,3513.6,2.84605]
["bitfinex","ETHUSD",1721419426905,2.84492,3515.1,3513.6,2.84605]
["bitfinex","ETHUSD",1721419427138,3.0,3515.2,3513.6,2.84605]
["bitfinex","ETHUSD",1721419427325,3.0,3515.2,3513.8,2.84591]
["bitfinex","ETHUSD",1721419428137,3.0,3515.2,3513.5,5.84212]
["bitfinex","ETHUSD",1721419428324,5.84481,3515.2,3513.7,2.84599]
["bitfinex","ETHUSD",1721419428643,3.0,3515.2,3513.8,2.84591]
["bitfinex","ETHUSD",1721419428843,3.0,3515.2,3513.9,2.84583]
["bitfinex","ETHUSD",1721419429048,3.0,3515.2,3513.7,2.84593]
["bitfinex","ETHUSD",1721419429551,5.84479,3515.2,3513.7,2.84593]
["bitfinex","ETHUSD",1721419429753,2.84487,3515.1,3513.6,0.55]
["bitfinex","ETHUSD",1721419429993,2.84517,3514.8,3513.2,5.84638]
["bitfinex","ETHUSD",1721419430123,2.84517,3514.8,3513.3,2.8463]
["bitfinex","ETHUSD",1721419430506,5.36708,3514.9,3513.2,3.0]
["bitfinex","ETHUSD",1721419430711,5.36708,3514.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721419430914,2.522,3514.9,3513.5,2.84615]
["bitfinex","ETHUSD",1721419431133,2.522,3514.9,3513.2,3.0]
["bitfinex","ETHUSD",1721419431134,5.36703,3514.9,3513.2,5.84638]
["bitfinex","ETHUSD",1721419431456,2.522,3514.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721419431607,3.0,3515.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721419431808,2.4093,3515.1,3513.9,2.84581]
["bitfinex","ETHUSD",1721419432325,2.4093,3515.1,3514.1,2.84567]
["bitfinex","ETHUSD",1721419432528,2.4093,3515.1,3513.9,2.84577]
["bitfinex","ETHUSD",1721419432726,2.4093,3515.1,3513.5,3.546]
["bitfinex","ETHUSD",1721419432727,2.4093,3515.1,3514.0,2.84573]
["bitfinex","ETHUSD",1721419433346,2.4093,3515.1,3514.1,2.84566]
["bitfinex","ETHUSD",1721419433565,3.0,3515.2,3514.1,2.84566]
["bitfinex","ETHUSD",1721419433848,3.0,3515.6,3514.2,2.84553]
["bitfinex","ETHUSD",1721419434045,3.0,3515.6,3514.3,0.55]
["bitfinex","ETHUSD",1721419434623,2.84494,3515.1,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419435249,4.18716675,3515.6,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419435250,0.58909449,3515.5,3514.1,2.84567]
["bitfinex","ETHUSD",1721419435457,3.58909449,3515.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721419435753,0.58909449,3515.4,3514.1,2.84566]
["bitfinex","ETHUSD",1721419436056,0.58909449,3515.5,3514.1,5.69126]
["bitfinex","ETHUSD",1721419436348,0.58909449,3515.5,3514.1,2.8456]
["bitfinex","ETHUSD",1721419436653,0.58909449,3515.3,3514.1,2.8456]
["bitfinex","ETHUSD",1721419437356,0.58909449,3515.3,3513.9,8.09838553]
["bitfinex","ETHUSD",1721419437357,3.11109449,3515.3,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419437559,0.58909449,3514.9,3513.9,8.09841553]
["bitfinex","ETHUSD",1721419437861,0.58909449,3514.8,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419438212,0.58909449,3514.9,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419438715,0.58909449,3514.8,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419439446,0.58909449,3514.7,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419439821,0.58909449,3514.7,3513.9,8.09841553]
["bitfinex","ETHUSD",1721419440128,0.58909449,3514.8,3513.9,8.09841553]
["bitfinex","ETHUSD",1721419440333,0.58909449,3514.8,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419440865,0.58909449,3514.7,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419441010,0.58909449,3514.4,3513.9,5.25258553]
["bitfinex","ETHUSD",1721419441210,0.58909449,3514.4,3513.5,5.25258553]
["bitfinex","ETHUSD",1721419441452,0.58909449,3514.2,3513.5,5.25258553]
["bitfinex","ETHUSD",1721419441655,0.89017353,3514.4,3513.5,5.25258553]
["bitfinex","ETHUSD",1721419441656,0.58909449,3514.1,3513.5,5.25258553]
["bitfinex","ETHUSD",1721419443422,0.58909449,3514.0,3513.5,5.25258553]
["bitfinex","ETHUSD",1721419444050,0.89017353,3513.6,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419444261,0.5963582,3513.4,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419444557,0.5963582,3513.3,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419445117,0.5963582,3513.4,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419445573,0.5963582,3513.3,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419446055,0.5963582,3513.2,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419446757,0.06127872,3513.1,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419448844,0.06127872,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1721419449569,0.06127872,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1721419449747,0.06127872,3513.1,3512.6,2.84684]
["bitfinex","ETHUSD",1721419450529,0.06127872,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721419450735,0.06127872,3513.1,3512.5,3.39697]
["bitfinex","ETHUSD",1721419451761,0.06127872,3513.1,3512.7,2.84676]
["bitfinex","ETHUSD",1721419452269,0.06127872,3513.1,3512.8,2.84668]
["bitfinex","ETHUSD",1721419452580,0.06127872,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721419452874,0.06127872,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1721419453176,0.06127872,3513.1,3513.0,9.29603375]
["bitfinex","ETHUSD",1721419453339,0.06127872,3513.1,3513.0,12.23912]
["bitfinex","ETHUSD",1721419454962,0.06127872,3513.1,3513.0,9.23912]
["bitfinex","ETHUSD",1721419457182,0.06127872,3513.1,3513.0,3.39656]
["bitfinex","ETHUSD",1721419457345,0.06127872,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419457540,0.06127872,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1721419457846,0.06127872,3513.1,3513.0,6.24312]
["bitfinex","ETHUSD",1721419458352,0.06127872,3513.1,3513.0,9.23912]
["bitfinex","ETHUSD",1721419460056,0.06127872,3513.1,3513.0,6.24312]
["bitfinex","ETHUSD",1721419460948,0.06127872,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419461367,0.06127872,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1721419461975,0.06127872,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1721419462175,0.06127872,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1721419462376,0.06127872,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1721419462950,0.06127872,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419463680,0.06127872,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1721419464788,0.06127872,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1721419464998,0.06127872,3513.1,3512.7,3.3968]
["bitfinex","ETHUSD",1721419465298,0.06127872,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1721419465848,0.06127872,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1721419466497,0.06127872,3513.1,3512.2,5.25258553]
["bitfinex","ETHUSD",1721419466785,0.06127872,3513.1,3512.4,2.847]
["bitfinex","ETHUSD",1721419467154,0.06127872,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1721419467867,0.06127872,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1721419468210,0.06127872,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1721419468211,0.06127872,3513.1,3512.8,2.84668]
["bitfinex","ETHUSD",1721419468408,0.06127872,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419469313,0.06127872,3513.1,3513.0,12.08568]
["bitfinex","ETHUSD",1721419469887,0.06127872,3513.1,3513.0,9.23912]
["bitfinex","ETHUSD",1721419471204,0.06127872,3513.1,3513.0,6.24312]
["bitfinex","ETHUSD",1721419471571,0.06127872,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1721419471982,0.06127872,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1721419472183,0.06127872,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721419472472,0.06127872,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721419472781,0.06127872,3513.1,3512.6,2.84684]
["bitfinex","ETHUSD",1721419472982,0.06127872,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1721419473703,0.06127872,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1721419474010,0.06127872,3513.1,3512.6,2.84684]
["bitfinex","ETHUSD",1721419474189,0.06127872,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1721419475271,0.06127872,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1721419475468,0.06127872,3513.1,3512.3,2.522]
["bitfinex","ETHUSD",1721419475675,0.06127872,3513.1,3512.4,0.55]
["bitfinex","ETHUSD",1721419475976,0.06127872,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1721419476294,0.06127872,3513.1,3512.2,8.09973553]
["bitfinex","ETHUSD",1721419476697,0.06127872,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1721419476902,0.65763692,3513.1,3512.2,5.25258553]
["bitfinex","ETHUSD",1721419477207,0.65763692,3513.1,3512.2,8.09978553]
["bitfinex","ETHUSD",1721419477613,0.65763692,3513.1,3512.2,5.25258553]
["bitfinex","ETHUSD",1721419477817,0.5963582,3513.0,3512.2,5.25258553]
["bitfinex","ETHUSD",1721419478025,0.5963582,3512.7,3512.2,5.25258553]
["bitfinex","ETHUSD",1721419478208,0.5963582,3512.6,3511.9,12.26]
["bitfinex","ETHUSD",1721419478381,0.5963582,3512.7,3511.9,12.26]
["bitfinex","ETHUSD",1721419479007,0.5963582,3512.7,3511.8,8.10010553]
["bitfinex","ETHUSD",1721419479224,0.5963582,3512.8,3511.8,5.25258553]
["bitfinex","ETHUSD",1721419479607,0.5963582,3512.8,3511.8,8.10009553]
["bitfinex","ETHUSD",1721419479903,0.89017353,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1721419479904,0.5963582,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1721419480073,0.5963582,3512.9,3511.8,8.10009553]
["bitfinex","ETHUSD",1721419480074,0.5963582,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721419480417,0.5963582,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1721419480599,0.5963582,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721419480912,0.5963582,3512.7,3511.8,5.25258553]
["bitfinex","ETHUSD",1721419481709,0.5963582,3512.2,3511.8,5.25258553]
["bitfinex","ETHUSD",1721419481925,0.5963582,3512.1,3511.8,5.25258553]
["bitfinex","ETHUSD",1721419482297,0.89017353,3512.3,3511.3,12.26]
["bitfinex","ETHUSD",1721419482298,0.5963582,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721419482591,0.5963582,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721419482804,0.5963582,3512.5,3511.6,2.84764]
["bitfinex","ETHUSD",1721419482974,0.5963582,3512.5,3511.3,12.26]
["bitfinex","ETHUSD",1721419482975,0.5963582,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1721419483575,2.4832,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1721419483877,0.5963582,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721419484099,0.5963582,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1721419484409,0.5963582,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721419485123,0.5963582,3512.8,3511.5,2.84778]
["bitfinex","ETHUSD",1721419485420,0.5963582,3512.5,3511.4,2.84785]
["bitfinex","ETHUSD",1721419485580,0.5963582,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1721419485915,0.5963582,3512.4,3511.4,2.84786]
["bitfinex","ETHUSD",1721419486283,0.5963582,3512.4,3511.2,8.10057553]
["bitfinex","ETHUSD",1721419486477,0.5963582,3512.5,3511.4,2.84784]
["bitfinex","ETHUSD",1721419487014,0.5963582,3512.5,3511.2,5.25258553]
["bitfinex","ETHUSD",1721419487195,0.5963582,3512.5,3511.3,0.55]
["bitfinex","ETHUSD",1721419487403,0.5963582,3512.5,3511.3,3.39792]
["bitfinex","ETHUSD",1721419487917,0.5963582,3512.5,3511.4,2.84785]
["bitfinex","ETHUSD",1721419488075,0.5963582,3512.5,3511.5,2.84777]
["bitfinex","ETHUSD",1721419488280,0.5963582,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721419488525,0.5963582,3512.7,3511.8,2.84751]
["bitfinex","ETHUSD",1721419488705,0.5963582,3512.8,3511.6,0.05693421]
["bitfinex","ETHUSD",1721419488875,0.89017353,3513.0,3511.6,0.05693421]
["bitfinex","ETHUSD",1721419488876,0.5963582,3513.0,3512.0,2.84733]
["bitfinex","ETHUSD",1721419489081,3.65763692,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1721419489278,0.65763692,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1721419489719,0.65763692,3513.1,3512.1,3.39729]
["bitfinex","ETHUSD",1721419490029,0.5963582,3513.0,3512.1,3.39729]
["bitfinex","ETHUSD",1721419490174,0.65763692,3513.1,3512.1,3.39729]
["bitfinex","ETHUSD",1721419490812,0.65763692,3513.1,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419491014,0.5963582,3512.9,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419491388,0.65763692,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1721419491593,0.65763692,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1721419491790,0.5963582,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1721419491982,0.06127872,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1721419491983,0.65763692,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1721419492187,0.65763692,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1721419492188,0.5963582,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1721419493326,2.9375582,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721419493475,2.3412,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721419493681,2.9375582,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721419493965,2.3412,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721419494083,2.9375582,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721419494821,2.9375582,3513.2,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419494978,0.5963582,3512.9,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419496107,3.4431282,3512.8,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419496306,0.5963582,3512.7,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419497024,0.5963582,3512.6,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419497524,0.5963582,3512.6,3511.7,2.84757]
["bitfinex","ETHUSD",1721419497898,0.5963582,3512.8,3511.7,2.84757]
["bitfinex","ETHUSD",1721419498216,0.5963582,3512.8,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419498403,0.5963582,3512.6,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419499009,0.5963582,3512.7,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419499211,0.5963582,3512.4,3511.6,5.25258553]
["bitfinex","ETHUSD",1721419500244,2.3426,3512.3,3511.3,5.25258553]
["bitfinex","ETHUSD",1721419500452,0.5963582,3512.1,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419500606,3.4436682,3512.1,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419500804,0.5963582,3511.9,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419501133,0.5963582,3511.9,3510.7,12.26]
["bitfinex","ETHUSD",1721419501134,3.4438882,3511.9,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419501514,0.5963582,3511.8,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419501920,2.8477,3511.6,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502117,3.4438982,3511.8,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502118,3.4439982,3511.7,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502459,3.4438982,3511.8,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502662,0.89017353,3511.9,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502663,2.84779,3511.5,3510.7,5.25258553]
["bitfinex","ETHUSD",1721419502871,2.84779,3511.5,3511.2,5.37002]
["bitfinex","ETHUSD",1721419502872,0.59530359,3511.4,3511.2,5.37002]
["bitfinex","ETHUSD",1721419503158,1.18716675,3513.5,3511.6,2.8477]
["bitfinex","ETHUSD",1721419503458,1.18716675,3513.0,3511.1,5.8441]
["bitfinex","ETHUSD",1721419503658,1.18716675,3513.0,3511.5,2.84778]
["bitfinex","ETHUSD",1721419503817,1.18716675,3513.0,3511.5,2.84772]
["bitfinex","ETHUSD",1721419504150,1.18716675,3513.0,3511.1,2.996]
["bitfinex","ETHUSD",1721419504151,3.45276675,3513.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721419504363,3.45276675,3513.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721419504568,3.0,3513.1,3511.8,2.84747]
["bitfinex","ETHUSD",1721419504722,3.0,3513.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721419504919,1.18716675,3512.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721419505160,1.18716675,3512.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721419505365,1.18716675,3512.9,3511.1,2.84807]
["bitfinex","ETHUSD",1721419505366,1.18716675,3512.5,3510.9,5.84426]
["bitfinex","ETHUSD",1721419505562,3.0,3512.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721419505769,3.0,3512.5,3511.3,2.84793]
["bitfinex","ETHUSD",1721419505925,3.0,3512.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721419506121,1.18716675,3512.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721419506464,1.18716675,3513.0,3511.4,2.84778]
["bitfinex","ETHUSD",1721419506758,1.18716675,3512.7,3511.4,2.84778]
["bitfinex","ETHUSD",1721419506976,1.18716675,3512.8,3511.5,2.84771]
["bitfinex","ETHUSD",1721419507117,1.18716675,3512.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721419507877,4.18716675,3512.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721419508036,1.18716675,3512.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721419508235,7.03390675,3512.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721419508451,4.03399675,3512.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721419508658,4.18716675,3512.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721419509024,4.18716675,3512.6,3511.0,3.546]
["bitfinex","ETHUSD",1721419509025,3.0,3512.5,3511.0,3.546]
["bitfinex","ETHUSD",1721419509231,2.4761,3512.3,3511.0,0.55]
["bitfinex","ETHUSD",1721419509430,2.4761,3512.3,3510.9,8.10079553]
["bitfinex","ETHUSD",1721419509431,5.4761,3512.3,3510.9,8.10079553]
["bitfinex","ETHUSD",1721419509989,0.03663942,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721419510141,0.03663942,3512.2,3511.1,2.84807]
["bitfinex","ETHUSD",1721419510336,0.03663942,3512.2,3510.9,5.25258553]
["bitfinex","ETHUSD",1721419510684,0.03663942,3512.2,3511.1,2.84805]
["bitfinex","ETHUSD",1721419510829,0.03663942,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1721419511031,0.03663942,3512.2,3511.4,2.8478]
["bitfinex","ETHUSD",1721419511274,0.03663942,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1721419511426,0.03663942,3512.2,3511.4,0.05694486]
["bitfinex","ETHUSD",1721419511632,0.03663942,3512.2,3511.2,0.05694049]
["bitfinex","ETHUSD",1721419511879,0.03663942,3512.2,3511.3,3.546]
["bitfinex","ETHUSD",1721419512034,0.03663942,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1721419512236,0.03663942,3512.2,3511.8,2.90441167]
["bitfinex","ETHUSD",1721419512467,0.03663942,3512.2,3512.0,2.84732]
["bitfinex","ETHUSD",1721419513074,0.03663942,3512.2,3511.6,2.84767]
["bitfinex","ETHUSD",1721419513285,0.03663942,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721419513633,0.03663942,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721419513855,0.03663942,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1721419514064,0.03663942,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721419514265,0.03663942,3512.2,3511.7,3.39761]
["bitfinex","ETHUSD",1721419515354,0.03663942,3512.2,3511.8,2.90440579]
["bitfinex","ETHUSD",1721419515557,0.03663942,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1721419516454,0.03663942,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721419516994,0.03663942,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721419517298,0.03663942,3512.2,3511.5,5.25258553]
["bitfinex","ETHUSD",1721419517655,0.03663942,3512.2,3511.5,8.10031553]
["bitfinex","ETHUSD",1721419517958,0.03663942,3512.2,3511.5,2.84773]
["bitfinex","ETHUSD",1721419518278,0.03663942,3512.2,3511.9,2.84741]
["bitfinex","ETHUSD",1721419519095,0.03663942,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721419520203,0.03663942,3512.2,3511.8,0.0569328]
["bitfinex","ETHUSD",1721419520204,0.03663942,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721419520362,0.03663942,3512.2,3511.9,3.39744]
["bitfinex","ETHUSD",1721419520565,0.03663942,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1721419520762,0.03663942,3512.2,3511.9,0.6069311]
["bitfinex","ETHUSD",1721419520763,0.03663942,3512.2,3512.1,2.90422115]
["bitfinex","ETHUSD",1721419521017,0.03663942,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721419521486,0.03663942,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721419521688,0.03663942,3512.2,3511.6,2.84767]
["bitfinex","ETHUSD",1721419521898,0.03663942,3512.2,3511.7,3.0]
["bitfinex","ETHUSD",1721419522100,0.03663942,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1721419522316,0.03663942,3512.2,3511.2,8.67763385]
["bitfinex","ETHUSD",1721419522603,0.03663942,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721419522768,0.03663942,3512.2,3511.5,6.39777]
["bitfinex","ETHUSD",1721419522964,0.03663942,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721419523488,0.03663942,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1721419523691,0.03663942,3512.2,3511.8,3.39753]
["bitfinex","ETHUSD",1721419523864,0.03663942,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1721419524078,0.03663942,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721419524777,0.03663942,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1721419525015,0.03663942,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721419525324,0.03663942,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1721419525625,0.03663942,3512.2,3511.4,2.84785]
["bitfinex","ETHUSD",1721419525780,0.04159942,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1721419526120,0.05251942,3512.2,3511.2,8.10056553]
["bitfinex","ETHUSD",1721419526522,0.05251942,3512.2,3511.3,3.39793]
["bitfinex","ETHUSD",1721419527185,0.05251942,3512.2,3511.5,0.44639938]
["bitfinex","ETHUSD",1721419528022,0.05251942,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1721419528325,0.05251942,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1721419528493,0.05251942,3512.2,3512.1,3.39729]
["bitfinex","ETHUSD",1721419530830,0.05251942,3512.2,3511.7,2.84755]
["bitfinex","ETHUSD",1721419531003,0.05251942,3512.2,3511.5,3.44639938]
["bitfinex","ETHUSD",1721419531208,0.05251942,3512.2,3511.5,0.44639938]
["bitfinex","ETHUSD",1721419532155,0.05251942,3512.2,3511.6,0.07610804]
["bitfinex","ETHUSD",1721419532712,0.05251942,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1721419532913,0.05251942,3512.2,3511.7,0.07791001]
["bitfinex","ETHUSD",1721419533123,0.05251942,3512.2,3511.5,0.55]
["bitfinex","ETHUSD",1721419533440,0.05251942,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721419533644,0.05251942,3512.2,3511.7,2.92553001]
["bitfinex","ETHUSD",1721419533834,0.05251942,3512.2,3512.0,2.84734]
["bitfinex","ETHUSD",1721419534040,0.05251942,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1721419534041,0.05251942,3512.2,3512.1,0.07778926]
["bitfinex","ETHUSD",1721419534365,0.05251942,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1721419534510,0.05251942,3512.2,3512.1,0.07778926]
["bitfinex","ETHUSD",1721419534711,0.05251942,3512.2,3511.8,5.69496]
["bitfinex","ETHUSD",1721419534908,0.05251942,3512.2,3512.1,0.07778926]
["bitfinex","ETHUSD",1721419535112,0.05251942,3512.2,3511.8,2.84746]
["bitfinex","ETHUSD",1721419535325,0.05251942,3512.2,3512.1,0.07778926]
["bitfinex","ETHUSD",1721419535562,1.18716675,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1721419535768,1.49179287,3514.3,3513.2,2.996]
["bitfinex","ETHUSD",1721419536060,1.49179287,3514.8,3513.7,5.84195]
["bitfinex","ETHUSD",1721419536268,2.2564,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1721419536465,1.49114561,3516.2,3514.9,2.84498]
["bitfinex","ETHUSD",1721419536704,1.49114561,3516.1,3515.0,0.62670399]
["bitfinex","ETHUSD",1721419537291,1.49114561,3516.4,3515.0,0.62670399]
["bitfinex","ETHUSD",1721419537658,6.85680561,3516.6,3515.0,3.47162399]
["bitfinex","ETHUSD",1721419537863,6.85680561,3516.6,3515.0,0.62670399]
["bitfinex","ETHUSD",1721419537864,4.01314561,3516.6,3515.0,0.62670399]
["bitfinex","ETHUSD",1721419538078,2.84342,3516.9,3513.7,2.996]
["bitfinex","ETHUSD",1721419538079,2.4856,3514.4,3513.7,2.996]
["bitfinex","ETHUSD",1721419538347,2.522,3513.8,3511.8,2.84753]
["bitfinex","ETHUSD",1721419538547,2.522,3513.8,3511.2,3.17532695]
["bitfinex","ETHUSD",1721419538548,2.522,3513.1,3511.6,2.84763]
["bitfinex","ETHUSD",1721419538749,2.84616,3513.5,3511.5,2.84775]
["bitfinex","ETHUSD",1721419538975,2.84616,3513.5,3511.6,2.8477]
["bitfinex","ETHUSD",1721419538976,2.522,3512.8,3511.6,2.8477]
["bitfinex","ETHUSD",1721419539184,1.48797626,3513.7,3511.9,2.996]
["bitfinex","ETHUSD",1721419539493,1.48797626,3513.7,3511.8,2.522]
["bitfinex","ETHUSD",1721419539494,2.522,3514.3,3512.8,2.996]
["bitfinex","ETHUSD",1721419539651,2.522,3514.3,3513.1,2.996]
["bitfinex","ETHUSD",1721419539848,2.522,3514.7,3513.4,5.84221]
["bitfinex","ETHUSD",1721419540096,2.4976,3515.0,3513.4,2.996]
["bitfinex","ETHUSD",1721419540388,3.362,3514.6,3512.8,2.84673]
["bitfinex","ETHUSD",1721419540588,3.362,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1721419541098,3.362,3514.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721419541257,3.362,3514.6,3513.1,2.996]
["bitfinex","ETHUSD",1721419541463,2.84541,3514.5,3512.9,0.55]
["bitfinex","ETHUSD",1721419541695,6.20732,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1721419541851,3.362,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1721419542051,6.20732,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1721419542248,6.20727,3514.6,3513.0,2.996]
["bitfinex","ETHUSD",1721419542487,2.8455,3514.4,3513.0,2.996]
["bitfinex","ETHUSD",1721419542685,2.84536,3514.5,3513.0,2.996]
["bitfinex","ETHUSD",1721419543224,3.362,3514.6,3513.1,0.05691019]
["bitfinex","ETHUSD",1721419543531,2.4976,3515.0,3513.4,2.996]
["bitfinex","ETHUSD",1721419543674,1.18864333,3515.3,3513.8,5.84189]
["bitfinex","ETHUSD",1721419543871,5.8173,3515.6,3513.8,5.84189]
["bitfinex","ETHUSD",1721419543872,4.03330333,3515.4,3513.9,2.90272723]
["bitfinex","ETHUSD",1721419544120,1.18864333,3515.5,3513.9,0.05689723]
["bitfinex","ETHUSD",1721419544392,2.84479,3515.2,3513.8,2.996]
["bitfinex","ETHUSD",1721419544591,2.84463,3515.4,3513.9,0.55]
["bitfinex","ETHUSD",1721419544775,2.84471,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1721419544993,3.0,3515.2,3513.9,0.55]
["bitfinex","ETHUSD",1721419545395,3.0,3515.2,3514.0,0.05689687]
["bitfinex","ETHUSD",1721419545610,3.0,3515.4,3513.9,3.546]
["bitfinex","ETHUSD",1721419545817,3.0,3515.5,3514.1,3.04815755]
["bitfinex","ETHUSD",1721419545981,2.84478,3515.2,3514.0,0.05219177]
["bitfinex","ETHUSD",1721419546176,2.84478,3515.2,3514.2,0.05212333]
["bitfinex","ETHUSD",1721419546412,2.84473,3515.3,3514.1,0.05215755]
["bitfinex","ETHUSD",1721419546637,2.84479,3515.2,3514.3,0.05208912]
["bitfinex","ETHUSD",1721419546912,2.84479,3515.2,3514.4,0.05205491]
["bitfinex","ETHUSD",1721419547211,2.84479,3515.2,3513.9,0.55]
["bitfinex","ETHUSD",1721419547539,2.84484,3515.2,3514.0,0.0504585]
["bitfinex","ETHUSD",1721419547814,2.84468,3515.4,3514.0,0.0504585]
["bitfinex","ETHUSD",1721419548110,3.0,3515.3,3514.1,0.05042428]
["bitfinex","ETHUSD",1721419548317,3.0,3515.3,3513.8,2.84592]
["bitfinex","ETHUSD",1721419548625,5.84475,3515.3,3513.8,2.84592]
["bitfinex","ETHUSD",1721419549142,2.8448,3515.2,3513.7,2.996]
["bitfinex","ETHUSD",1721419549321,2.84487,3515.1,3513.8,0.55]
["bitfinex","ETHUSD",1721419549614,2.84487,3515.1,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419549812,5.84475,3515.3,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419549993,2.8448,3515.2,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419550917,2.84497,3515.0,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419551323,3.362,3515.1,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419551635,6.20687,3515.1,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419551794,2.84496,3515.0,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419551995,2.84519,3514.7,3513.9,0.05049272]
["bitfinex","ETHUSD",1721419552338,2.84519,3514.7,3512.9,2.4818]
["bitfinex","ETHUSD",1721419552339,13.08765333,3514.1,3514.0,0.04879599]
["bitfinex","ETHUSD",1721419552549,2.3234,3514.0,3512.1,5.25258553]
["bitfinex","ETHUSD",1721419552699,3.362,3512.9,3511.3,2.4818]
["bitfinex","ETHUSD",1721419553032,2.3234,3512.7,3511.4,0.04302012]
["bitfinex","ETHUSD",1721419553190,2.84729,3512.1,3511.4,0.04302012]
["bitfinex","ETHUSD",1721419553505,2.84748,3511.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721419553704,3.362,3511.7,3510.4,0.04336291]
["bitfinex","ETHUSD",1721419553888,3.362,3511.7,3510.5,3.44244748]
["bitfinex","ETHUSD",1721419554090,2.84748,3511.9,3510.6,0.04329434]
["bitfinex","ETHUSD",1721419554689,3.362,3511.7,3510.6,0.04329434]
["bitfinex","ETHUSD",1721419554912,2.84729,3512.1,3510.6,0.04329434]
["bitfinex","ETHUSD",1721419555197,3.362,3512.2,3510.6,0.04329434]
["bitfinex","ETHUSD",1721419555198,3.362,3512.2,3510.7,5.84442]
["bitfinex","ETHUSD",1721419555407,2.84722,3512.2,3510.7,5.84442]
["bitfinex","ETHUSD",1721419555605,3.362,3511.9,3510.8,0.04322577]
["bitfinex","ETHUSD",1721419556032,3.362,3511.9,3510.8,0.59322577]
["bitfinex","ETHUSD",1721419556409,2.84737,3512.1,3510.8,0.59322577]
["bitfinex","ETHUSD",1721419556705,3.362,3511.9,3510.8,0.59322577]
["bitfinex","ETHUSD",1721419557309,2.84718,3512.3,3510.8,0.59322577]
["bitfinex","ETHUSD",1721419557716,3.362,3512.0,3510.9,2.996]
["bitfinex","ETHUSD",1721419557911,3.362,3512.0,3511.0,0.59315721]
["bitfinex","ETHUSD",1721419558301,2.84715,3512.3,3511.0,0.04315721]
["bitfinex","ETHUSD",1721419558633,2.84736,3512.1,3510.7,3.546]
["bitfinex","ETHUSD",1721419558796,2.84736,3512.1,3511.1,0.04312294]
["bitfinex","ETHUSD",1721419559003,2.84736,3512.1,3510.8,5.25258553]
["bitfinex","ETHUSD",1721419559199,2.84715,3512.3,3511.2,0.04308866]
["bitfinex","ETHUSD",1721419559507,2.84666,3512.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721419559731,2.8468,3512.8,3511.5,0.04298585]
["bitfinex","ETHUSD",1721419560045,2.8468,3512.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721419560198,2.8468,3512.8,3511.6,0.04295159]
["bitfinex","ETHUSD",1721419560404,2.8468,3512.8,3511.3,0.04305439]
["bitfinex","ETHUSD",1721419560638,3.362,3512.6,3511.7,0.04291732]
["bitfinex","ETHUSD",1721419560848,3.362,3512.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721419561003,3.362,3512.6,3511.8,0.04288306]
["bitfinex","ETHUSD",1721419561209,6.20889,3512.6,3511.0,5.84418]
["bitfinex","ETHUSD",1721419561407,6.20889,3512.6,3511.1,0.55]
["bitfinex","ETHUSD",1721419561613,2.84697,3512.5,3511.1,0.59312294]
["bitfinex","ETHUSD",1721419562102,3.362,3512.6,3511.1,3.44121294]
["bitfinex","ETHUSD",1721419562341,2.84687,3512.7,3511.1,3.44118294]
["bitfinex","ETHUSD",1721419562556,2.84671,3512.9,3511.1,3.44122294]
["bitfinex","ETHUSD",1721419562845,3.362,3512.6,3511.3,2.84794]
["bitfinex","ETHUSD",1721419563031,3.0,3513.0,3511.1,5.86722294]
["bitfinex","ETHUSD",1721419563032,3.0,3513.0,3511.4,2.996]
["bitfinex","ETHUSD",1721419563204,3.362,3513.1,3511.5,0.05693588]
["bitfinex","ETHUSD",1721419563409,2.84618,3513.5,3511.6,2.996]
["bitfinex","ETHUSD",1721419563610,2.84618,3513.5,3511.9,2.8474]
["bitfinex","ETHUSD",1721419563907,2.84618,3513.5,3512.0,0.04309224]
["bitfinex","ETHUSD",1721419564242,2.84624,3513.4,3512.0,0.04309224]
["bitfinex","ETHUSD",1721419564429,6.20809,3513.6,3512.0,2.94733429]
["bitfinex","ETHUSD",1721419564746,3.362,3513.6,3512.0,0.04309224]
["bitfinex","ETHUSD",1721419564930,2.84625,3513.4,3512.0,0.04309224]
["bitfinex","ETHUSD",1721419565669,3.362,3513.1,3512.0,2.89040224]
["bitfinex","ETHUSD",1721419565822,3.362,3513.1,3512.0,0.10002146]
["bitfinex","ETHUSD",1721419566019,3.362,3512.1,3512.0,0.04309224]
["bitfinex","ETHUSD",1721419566225,3.362,3512.1,3510.0,1.13133364]
["bitfinex","ETHUSD",1721419566226,3.362,3512.1,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419566457,2.84745,3512.0,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419566714,3.362,3512.1,3511.5,0.03634049]
["bitfinex","ETHUSD",1721419566836,5.84698,3512.5,3511.5,0.03634049]
["bitfinex","ETHUSD",1721419567161,2.84722,3512.2,3511.5,0.03634049]
["bitfinex","ETHUSD",1721419567537,2.84722,3512.2,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419567538,3.362,3512.0,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419568053,6.20945,3512.0,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419568219,3.362,3512.0,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419568426,2.84754,3511.8,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419569442,2.84741,3512.0,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419569750,3.362,3511.8,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419570332,2.84751,3511.9,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419570664,3.362,3511.8,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419571463,2.84751,3511.9,3510.9,5.25258553]
["bitfinex","ETHUSD",1721419571646,2.84751,3511.9,3510.5,15.06934748]
["bitfinex","ETHUSD",1721419571647,6.20951,3511.9,3511.0,0.03664416]
["bitfinex","ETHUSD",1721419571970,6.20951,3511.9,3510.6,5.25258553]
["bitfinex","ETHUSD",1721419572587,3.362,3512.1,3510.7,0.03571652]
["bitfinex","ETHUSD",1721419572728,2.84714,3512.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721419572933,3.0,3512.5,3511.1,2.84805]
["bitfinex","ETHUSD",1721419573250,2.84681,3512.7,3511.2,2.8835539]
["bitfinex","ETHUSD",1721419573458,3.0,3512.6,3511.2,2.8835539]
["bitfinex","ETHUSD",1721419574168,2.84725,3512.2,3511.2,0.0355439]
["bitfinex","ETHUSD",1721419574407,2.84737,3512.1,3511.2,0.0355439]
["bitfinex","ETHUSD",1721419574610,2.90425423,3512.1,3510.6,5.25258553]
["bitfinex","ETHUSD",1721419574776,2.84708,3512.4,3511.3,0.03549729]
["bitfinex","ETHUSD",1721419574975,2.84708,3512.4,3510.8,2.8483]
["bitfinex","ETHUSD",1721419575217,6.20891,3512.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721419575517,6.20891,3512.6,3510.8,0.05694885]
["bitfinex","ETHUSD",1721419575518,9.20898,3512.5,3511.1,2.88366584]
["bitfinex","ETHUSD",1721419575716,6.362,3512.5,3511.1,2.88366584]
["bitfinex","ETHUSD",1721419575877,6.362,3512.5,3511.2,0.05694593]
["bitfinex","ETHUSD",1721419576076,6.362,3512.5,3511.3,2.94038058]
["bitfinex","ETHUSD",1721419576392,3.0,3512.5,3511.3,2.94038058]
["bitfinex","ETHUSD",1721419576600,6.362,3512.6,3511.3,2.94038058]
["bitfinex","ETHUSD",1721419577373,3.0,3512.6,3511.3,2.94038058]
["bitfinex","ETHUSD",1721419577572,3.0,3512.6,3511.4,2.8726]
["bitfinex","ETHUSD",1721419577799,3.0,3513.1,3511.4,2.8726]
["bitfinex","ETHUSD",1721419578013,2.84666,3512.9,3511.5,0.03530356]
["bitfinex","ETHUSD",1721419578226,3.0,3513.1,3511.5,0.03530356]
["bitfinex","ETHUSD",1721419578227,5.84673,3512.8,3511.5,0.03530356]
["bitfinex","ETHUSD",1721419578376,2.84673,3512.8,3511.5,0.03530356]
["bitfinex","ETHUSD",1721419578723,6.20922,3512.2,3511.5,0.03530356]
["bitfinex","ETHUSD",1721419579015,2.84722,3512.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419579234,2.84711,3512.4,3511.6,0.03416048]
["bitfinex","ETHUSD",1721419579387,2.84711,3512.4,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419579578,3.362,3512.2,3511.7,0.03412621]
["bitfinex","ETHUSD",1721419579774,3.362,3512.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419580013,6.20925,3512.2,3511.0,5.25258553]
["bitfinex","ETHUSD",1721419580182,2.84739,3512.0,3511.1,0.03433183]
["bitfinex","ETHUSD",1721419580693,2.84739,3512.0,3511.2,0.03429755]
["bitfinex","ETHUSD",1721419580886,6.20925,3512.2,3510.7,7.51768553]
["bitfinex","ETHUSD",1721419581221,2.8473,3512.1,3511.3,0.03426328]
["bitfinex","ETHUSD",1721419581373,2.8473,3512.1,3510.7,7.51768553]
["bitfinex","ETHUSD",1721419581713,3.362,3512.2,3510.8,2.88275466]
["bitfinex","ETHUSD",1721419581889,3.362,3512.2,3510.9,2.84827]
["bitfinex","ETHUSD",1721419582086,3.362,3512.2,3510.9,2.88267038]
["bitfinex","ETHUSD",1721419582290,2.84722,3512.2,3510.9,0.03440038]
["bitfinex","ETHUSD",1721419582714,3.362,3512.2,3510.9,2.88266038]
["bitfinex","ETHUSD",1721419583012,3.362,3512.2,3510.9,0.03440038]
["bitfinex","ETHUSD",1721419583183,3.362,3512.2,3510.9,2.88265038]
["bitfinex","ETHUSD",1721419583516,2.84721,3512.3,3510.9,2.88265038]
["bitfinex","ETHUSD",1721419583820,2.84721,3512.3,3510.9,0.03440038]
["bitfinex","ETHUSD",1721419584420,2.84721,3512.3,3510.9,2.88267038]
["bitfinex","ETHUSD",1721419584649,2.847,3512.5,3511.0,2.84817]
["bitfinex","ETHUSD",1721419584808,3.0,3512.4,3511.0,2.84817]
["bitfinex","ETHUSD",1721419585007,3.0,3512.4,3511.1,0.03433183]
["bitfinex","ETHUSD",1721419585222,3.0,3512.6,3511.1,0.58433183]
["bitfinex","ETHUSD",1721419585403,3.0,3512.6,3511.2,3.05294388]
["bitfinex","ETHUSD",1721419585607,3.0,3513.0,3511.7,2.84762]
["bitfinex","ETHUSD",1721419585813,3.362,3513.2,3511.8,0.05693803]
["bitfinex","ETHUSD",1721419586110,3.362,3513.2,3511.9,2.84745]
["bitfinex","ETHUSD",1721419586309,3.362,3513.2,3511.9,2.88150769]
["bitfinex","ETHUSD",1721419586527,6.2084,3513.2,3511.9,0.03405769]
["bitfinex","ETHUSD",1721419587347,3.0,3513.1,3511.9,0.03405769]
["bitfinex","ETHUSD",1721419587721,3.0,3513.1,3511.9,2.88147769]
["bitfinex","ETHUSD",1721419588130,3.0,3513.1,3511.9,0.03405769]
["bitfinex","ETHUSD",1721419588532,3.0,3513.1,3511.9,2.88149769]
["bitfinex","ETHUSD",1721419589049,3.362,3513.7,3511.9,0.03405769]
["bitfinex","ETHUSD",1721419589267,3.362,3514.2,3512.1,5.84329]
["bitfinex","ETHUSD",1721419589472,6.20765,3514.2,3512.7,2.8468]
["bitfinex","ETHUSD",1721419589629,6.20765,3514.2,3512.2,3.60292336]
["bitfinex","ETHUSD",1721419589630,3.362,3514.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721419590167,3.362,3514.2,3513.1,0.03362209]
["bitfinex","ETHUSD",1721419590381,3.362,3514.7,3513.2,2.84638]
["bitfinex","ETHUSD",1721419590529,3.362,3514.7,3513.3,0.05691277]
["bitfinex","ETHUSD",1721419590726,3.362,3514.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721419591185,3.362,3514.7,3513.6,2.87951093]
["bitfinex","ETHUSD",1721419591827,2.84485,3515.2,3513.7,2.84599]
["bitfinex","ETHUSD",1721419592063,2.84488,3515.1,3513.8,0.03338248]
["bitfinex","ETHUSD",1721419593453,3.0,3515.0,3513.8,0.03338248]
["bitfinex","ETHUSD",1721419594561,5.84496,3515.0,3513.8,0.03338248]
["bitfinex","ETHUSD",1721419594865,5.84496,3515.0,3513.5,2.8461]
["bitfinex","ETHUSD",1721419595078,5.84496,3515.0,3513.9,0.03334826]
["bitfinex","ETHUSD",1721419595260,5.84496,3515.0,3513.6,2.84608]
["bitfinex","ETHUSD",1721419595579,5.84496,3515.0,3513.7,0.03341671]
["bitfinex","ETHUSD",1721419595779,3.0,3515.0,3513.7,0.03341671]
["bitfinex","ETHUSD",1721419595976,3.0,3515.1,3513.7,0.03341671]
["bitfinex","ETHUSD",1721419596146,5.84488,3515.1,3513.7,0.03341671]
["bitfinex","ETHUSD",1721419596350,2.4027,3515.4,3514.0,2.84574]
["bitfinex","ETHUSD",1721419596672,2.4027,3515.4,3514.1,0.03327983]
["bitfinex","ETHUSD",1721419596876,2.4027,3515.4,3514.1,0.09018455]
["bitfinex","ETHUSD",1721419596877,5.24734,3515.4,3514.1,0.09018455]
["bitfinex","ETHUSD",1721419597460,5.24734,3515.4,3514.1,0.03327983]
["bitfinex","ETHUSD",1721419597668,3.362,3515.3,3513.8,5.26166]
["bitfinex","ETHUSD",1721419597840,3.362,3515.3,3514.2,0.03324561]
["bitfinex","ETHUSD",1721419598042,2.84493,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721419598240,2.84493,3515.1,3513.7,0.03291269]
["bitfinex","ETHUSD",1721419600879,3.0,3515.2,3513.7,0.03291269]
["bitfinex","ETHUSD",1721419601084,6.20711,3514.8,3513.7,0.03291269]
["bitfinex","ETHUSD",1721419601268,3.362,3514.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721419601599,3.362,3514.8,3513.8,0.03287847]
["bitfinex","ETHUSD",1721419601764,3.362,3514.8,3513.6,0.03294692]
["bitfinex","ETHUSD",1721419601965,3.362,3514.8,3513.9,0.03284425]
["bitfinex","ETHUSD",1721419602164,3.362,3514.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721419602398,3.362,3514.8,3514.0,0.03281003]
["bitfinex","ETHUSD",1721419602574,3.362,3514.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721419602781,3.362,3514.8,3514.1,0.03277581]
["bitfinex","ETHUSD",1721419603090,3.362,3514.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721419603289,3.362,3514.8,3514.2,0.0327416]
["bitfinex","ETHUSD",1721419603665,3.362,3514.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721419604095,3.362,3514.8,3513.6,0.03294692]
["bitfinex","ETHUSD",1721419605694,5.84487,3515.1,3513.6,2.87901692]
["bitfinex","ETHUSD",1721419606085,5.84487,3515.1,3513.8,2.84591]
["bitfinex","ETHUSD",1721419606086,3.0,3515.1,3513.8,2.84591]
["bitfinex","ETHUSD",1721419606288,3.0,3515.1,3513.6,2.93592604]
["bitfinex","ETHUSD",1721419606289,3.0,3515.2,3513.9,2.8458]
["bitfinex","ETHUSD",1721419606495,3.0,3515.4,3513.9,2.8458]
["bitfinex","ETHUSD",1721419606794,3.0,3515.4,3514.0,2.84574]
["bitfinex","ETHUSD",1721419607465,5.84464,3515.4,3514.1,0.0327869]
["bitfinex","ETHUSD",1721419609795,3.0,3515.4,3514.1,0.0327869]
["bitfinex","ETHUSD",1721419609968,6.20633,3515.8,3514.1,0.0327869]
["bitfinex","ETHUSD",1721419609969,3.0,3515.5,3514.4,2.3772]
["bitfinex","ETHUSD",1721419610163,3.0,3515.7,3514.4,2.3772]
["bitfinex","ETHUSD",1721419610465,3.362,3515.8,3514.5,2.9021988]
["bitfinex","ETHUSD",1721419610666,3.362,3515.8,3514.4,5.22258]
["bitfinex","ETHUSD",1721419610863,3.362,3515.8,3514.6,0.0325592]
["bitfinex","ETHUSD",1721419611063,3.362,3515.8,3514.5,2.87794218]
["bitfinex","ETHUSD",1721419611263,3.362,3515.8,3514.7,0.03252377]
["bitfinex","ETHUSD",1721419611880,3.362,3515.8,3514.7,2.87763377]
["bitfinex","ETHUSD",1721419612086,3.362,3516.3,3514.7,2.87768377]
["bitfinex","ETHUSD",1721419612505,6.20596,3516.3,3514.9,2.845]
["bitfinex","ETHUSD",1721419613098,5.84398,3516.2,3515.0,0.03236329]
["bitfinex","ETHUSD",1721419613400,5.844,3516.2,3514.4,2.3772]
["bitfinex","ETHUSD",1721419613599,5.844,3516.2,3515.1,0.0323291]
["bitfinex","ETHUSD",1721419613797,2.84412,3516.1,3514.6,2.84526]
["bitfinex","ETHUSD",1721419614002,3.0,3516.0,3515.2,0.0322949]
["bitfinex","ETHUSD",1721419614223,2.8444,3515.7,3515.2,0.0322949]
["bitfinex","ETHUSD",1721419614532,3.362,3515.8,3514.4,2.3772]
["bitfinex","ETHUSD",1721419614830,6.2063,3515.8,3515.3,0.03226071]
["bitfinex","ETHUSD",1721419615000,6.2063,3515.8,3514.4,2.3772]
["bitfinex","ETHUSD",1721419615523,6.2063,3515.8,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419615898,2.8443,3515.8,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419616209,5.84417,3516.0,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419616210,3.362,3515.9,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419616404,6.20627,3515.9,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419616611,3.362,3515.9,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419616786,3.362,3515.9,3514.7,2.84515]
["bitfinex","ETHUSD",1721419616983,3.362,3515.9,3514.5,0.03253431]
["bitfinex","ETHUSD",1721419617332,2.84435,3515.8,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419617918,3.362,3515.9,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419618227,2.84431,3515.8,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419618601,2.84438,3515.7,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419619189,6.20627,3515.9,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419620005,3.362,3515.9,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419620219,3.0,3516.0,3514.6,2.87772011]
["bitfinex","ETHUSD",1721419620387,5.84421,3516.0,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419620589,2.84424,3515.9,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419621244,6.20625,3515.9,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419621390,3.0,3515.8,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419621812,5.8443,3515.8,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419622224,2.521,3515.7,3514.6,0.03250011]
["bitfinex","ETHUSD",1721419622886,2.84366,3516.6,3515.2,2.84478]
["bitfinex","ETHUSD",1721419623089,2.84366,3516.6,3515.4,2.3985]
["bitfinex","ETHUSD",1721419623307,2.521,3516.7,3515.5,0.0889915]
["bitfinex","ETHUSD",1721419624032,2.521,3516.7,3515.5,0.03210736]
["bitfinex","ETHUSD",1721419624435,2.521,3516.7,3515.5,2.93353149]
["bitfinex","ETHUSD",1721419624638,2.521,3516.7,3515.6,2.84439]
["bitfinex","ETHUSD",1721419624847,5.36425,3517.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721419625013,5.36425,3517.1,3515.7,2.87637206]
["bitfinex","ETHUSD",1721419625194,2.84333,3517.0,3515.7,0.03200206]
["bitfinex","ETHUSD",1721419625395,2.521,3516.7,3515.7,0.03200206]
["bitfinex","ETHUSD",1721419625655,2.521,3516.7,3515.5,2.84454]
["bitfinex","ETHUSD",1721419625930,5.36457,3516.7,3515.8,0.03196787]
["bitfinex","ETHUSD",1721419626114,5.36457,3516.7,3515.6,0.03203624]
["bitfinex","ETHUSD",1721419626436,5.36457,3516.7,3515.9,0.03193369]
["bitfinex","ETHUSD",1721419626727,5.36457,3516.7,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419626728,2.521,3516.3,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419626949,2.57788423,3516.3,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419627229,2.521,3516.3,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419627388,2.521,3516.3,3515.1,0.0322072]
["bitfinex","ETHUSD",1721419627894,5.36492,3516.3,3515.1,0.0322072]
["bitfinex","ETHUSD",1721419628120,2.521,3516.3,3515.1,0.0322072]
["bitfinex","ETHUSD",1721419628639,5.521,3516.7,3515.1,0.0322072]
["bitfinex","ETHUSD",1721419629197,8.36464,3516.7,3515.2,2.84473]
["bitfinex","ETHUSD",1721419629538,8.36464,3516.7,3515.3,2.84465]
["bitfinex","ETHUSD",1721419629698,2.84365,3516.6,3515.2,0.03217301]
["bitfinex","ETHUSD",1721419629895,3.0,3516.5,3515.3,0.03213881]
["bitfinex","ETHUSD",1721419630230,2.84388,3516.4,3514.9,5.19466]
["bitfinex","ETHUSD",1721419630526,2.84388,3516.4,3515.4,0.03202094]
["bitfinex","ETHUSD",1721419630735,2.521,3516.3,3514.9,2.3497]
["bitfinex","ETHUSD",1721419631040,2.521,3516.3,3515.5,0.03198675]
["bitfinex","ETHUSD",1721419631240,2.521,3516.3,3515.0,2.8449]
["bitfinex","ETHUSD",1721419631448,2.521,3516.3,3515.6,0.03195256]
["bitfinex","ETHUSD",1721419631633,2.521,3516.3,3515.1,2.84486]
["bitfinex","ETHUSD",1721419631832,2.521,3516.3,3515.7,0.03191838]
["bitfinex","ETHUSD",1721419632145,2.521,3516.3,3514.9,5.19466]
["bitfinex","ETHUSD",1721419632316,2.521,3516.3,3515.8,0.03188419]
["bitfinex","ETHUSD",1721419632749,2.521,3516.3,3514.9,5.19466]
["bitfinex","ETHUSD",1721419632900,2.521,3516.3,3515.0,2.87709772]
["bitfinex","ETHUSD",1721419633520,2.521,3516.3,3515.1,2.84486]
["bitfinex","ETHUSD",1721419633728,3.0,3516.6,3515.3,2.84465]
["bitfinex","ETHUSD",1721419634146,3.0,3516.6,3515.4,0.03202094]
["bitfinex","ETHUSD",1721419634523,5.84365,3516.6,3515.4,0.03202094]
["bitfinex","ETHUSD",1721419634727,5.84365,3516.6,3515.1,3.3948]
["bitfinex","ETHUSD",1721419635024,3.0,3516.6,3515.2,2.87674259]
["bitfinex","ETHUSD",1721419635237,5.84366,3516.6,3515.2,2.87674259]
["bitfinex","ETHUSD",1721419635845,3.0,3516.6,3515.3,2.8447]
["bitfinex","ETHUSD",1721419636041,1.18728862,3517.2,3515.4,3.39462]
["bitfinex","ETHUSD",1721419636042,2.84338,3517.0,3515.4,3.39462]
["bitfinex","ETHUSD",1721419636214,2.84338,3517.0,3515.5,2.84449]
["bitfinex","ETHUSD",1721419636559,2.84342,3516.9,3515.6,0.03163916]
["bitfinex","ETHUSD",1721419636916,2.8435,3516.8,3515.6,0.03163916]
["bitfinex","ETHUSD",1721419637211,2.8439,3516.3,3515.6,0.03163916]
["bitfinex","ETHUSD",1721419637416,5.3649,3516.3,3514.9,5.19472]
["bitfinex","ETHUSD",1721419638052,5.3649,3516.3,3515.0,0.03184432]
["bitfinex","ETHUSD",1721419638568,2.521,3516.3,3515.0,0.03184432]
["bitfinex","ETHUSD",1721419638713,2.521,3516.3,3515.0,2.87673432]
["bitfinex","ETHUSD",1721419639349,2.84374,3516.5,3515.0,2.87673432]
["bitfinex","ETHUSD",1721419640636,5.36461,3516.7,3515.1,2.84485]
["bitfinex","ETHUSD",1721419640858,2.84342,3516.9,3515.5,2.84454]
["bitfinex","ETHUSD",1721419641027,3.0,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1721419641331,3.0,3516.8,3515.6,0.03162563]
["bitfinex","ETHUSD",1721419641627,3.0,3516.8,3515.6,2.87608563]
["bitfinex","ETHUSD",1721419641962,3.0,3516.8,3515.7,2.37]
["bitfinex","ETHUSD",1721419642262,3.0,3517.0,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419642435,3.0,3517.1,3515.8,2.87580726]
["bitfinex","ETHUSD",1721419643071,3.0,3517.1,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419643248,5.521,3517.1,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419643737,2.84347,3516.9,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419643941,2.84374,3516.5,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419644355,2.84366,3516.6,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419644550,2.84388,3516.4,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419644761,2.521,3516.7,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419644762,2.84374,3516.5,3515.8,0.03155726]
["bitfinex","ETHUSD",1721419644964,2.84374,3516.5,3515.2,7.69098553]
["bitfinex","ETHUSD",1721419644965,2.84374,3516.5,3515.9,0.03148248]
["bitfinex","ETHUSD",1721419645464,2.84374,3516.5,3515.2,7.69098553]
["bitfinex","ETHUSD",1721419645828,2.84374,3516.5,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419647042,8.20824,3516.7,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419647362,5.84365,3516.6,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419648130,7.03093862,3516.6,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419648538,2.84374,3516.5,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419648864,7.03101862,3516.6,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419649725,4.18728862,3516.6,3515.3,2.8763676]
["bitfinex","ETHUSD",1721419650164,1.18728862,3516.5,3515.3,2.8763676]
["bitfinex","ETHUSD",1721419650333,1.18728862,3516.5,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419650744,4.03106862,3516.5,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419651167,1.18728862,3516.4,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419652035,1.18728862,3516.2,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419652377,1.18728862,3516.1,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419652534,2.521,3515.9,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419652728,2.8443,3515.8,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419653092,3.70828862,3515.5,3515.3,0.0316876]
["bitfinex","ETHUSD",1721419653245,3.70828862,3515.5,3514.8,2.3086]
["bitfinex","ETHUSD",1721419653562,1.18728862,3515.4,3514.8,2.3086]
["bitfinex","ETHUSD",1721419653935,3.70828862,3515.5,3514.8,2.3086]
["bitfinex","ETHUSD",1721419654438,1.18728862,3515.4,3514.8,2.3086]
["bitfinex","ETHUSD",1721419655241,1.18728862,3515.3,3514.8,2.3086]
["bitfinex","ETHUSD",1721419655780,1.18728862,3515.4,3514.8,2.3086]
["bitfinex","ETHUSD",1721419656575,3.70828862,3515.5,3514.8,2.3086]
["bitfinex","ETHUSD",1721419656962,1.18728862,3515.4,3514.8,2.3086]
["bitfinex","ETHUSD",1721419658049,1.18728862,3515.4,3514.4,5.25258553]
["bitfinex","ETHUSD",1721419658396,1.18728862,3515.4,3514.3,5.32408]
["bitfinex","ETHUSD",1721419658746,1.24417285,3515.4,3514.3,2.4786]
["bitfinex","ETHUSD",1721419661481,1.18728862,3515.4,3514.3,2.4786]
["bitfinex","ETHUSD",1721419662488,1.18728862,3515.4,3514.4,2.84537]
["bitfinex","ETHUSD",1721419662643,3.70828862,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1721419663291,3.70828862,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1721419663477,1.18728862,3515.4,3514.3,5.32406]
["bitfinex","ETHUSD",1721419663672,3.70828862,3515.5,3514.5,2.84535]
["bitfinex","ETHUSD",1721419664270,1.18728862,3515.6,3514.5,2.84535]
["bitfinex","ETHUSD",1721419664470,1.18728862,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1721419664674,1.18728862,3515.6,3514.7,2.84519]
["bitfinex","ETHUSD",1721419664900,1.18728862,3515.6,3514.3,2.4786]
["bitfinex","ETHUSD",1721419665194,1.18728862,3515.6,3514.4,3.60289314]
["bitfinex","ETHUSD",1721419665365,1.18728862,3515.6,3514.4,3.546]
["bitfinex","ETHUSD",1721419666798,1.18728862,3515.6,3514.4,3.60288921]
["bitfinex","ETHUSD",1721419667303,1.48999815,3515.8,3514.4,3.60288921]
["bitfinex","ETHUSD",1721419667304,1.18728862,3515.7,3514.4,3.546]
["bitfinex","ETHUSD",1721419667673,1.18728862,3515.6,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419670399,1.49017367,3515.7,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419670400,1.18728862,3515.5,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419670704,1.18728862,3515.6,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419670912,1.18728862,3515.7,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419671107,1.18728862,3515.8,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419672705,1.18728862,3515.7,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419673068,1.18728862,3515.8,3514.5,0.03114549]
["bitfinex","ETHUSD",1721419674993,1.49013898,3516.0,3514.8,2.996]
["bitfinex","ETHUSD",1721419674994,1.18728862,3516.0,3514.8,2.996]
["bitfinex","ETHUSD",1721419675161,1.18728862,3516.0,3514.9,0.63784805]
["bitfinex","ETHUSD",1721419675365,2.521,3516.6,3514.9,3.63384805]
["bitfinex","ETHUSD",1721419675366,1.18728862,3516.1,3514.9,3.63384805]
["bitfinex","ETHUSD",1721419675575,1.18728862,3516.1,3514.9,3.5769657]
["bitfinex","ETHUSD",1721419676175,1.18728862,3516.2,3514.9,3.5769657]
["bitfinex","ETHUSD",1721419676508,1.18728862,3516.1,3514.9,3.5769657]
["bitfinex","ETHUSD",1721419677084,1.18728862,3516.2,3514.9,3.5769657]
["bitfinex","ETHUSD",1721419677495,1.18728862,3516.1,3514.9,3.5769657]
["bitfinex","ETHUSD",1721419678870,1.18728862,3516.0,3514.9,0.5809657]
["bitfinex","ETHUSD",1721419679099,1.18728862,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1721419679278,1.18728862,3516.1,3514.9,0.0309657]
["bitfinex","ETHUSD",1721419679471,1.18728862,3516.1,3515.1,0.03083837]
["bitfinex","ETHUSD",1721419679690,1.18728862,3516.1,3515.0,0.03087257]
["bitfinex","ETHUSD",1721419679975,1.18728862,3516.1,3515.1,0.03083837]
["bitfinex","ETHUSD",1721419680190,1.18728862,3516.1,3514.8,0.55]
["bitfinex","ETHUSD",1721419680390,1.18728862,3516.1,3514.9,0.03090677]
["bitfinex","ETHUSD",1721419680969,1.18728862,3516.0,3514.9,0.03090677]
["bitfinex","ETHUSD",1721419681687,1.18728862,3516.1,3514.9,0.03090677]
["bitfinex","ETHUSD",1721419682389,1.18728862,3516.2,3515.1,2.2556]
["bitfinex","ETHUSD",1721419682682,1.18728862,3516.3,3515.2,0.58080172]
["bitfinex","ETHUSD",1721419683318,1.18728862,3516.4,3515.2,0.58080172]
["bitfinex","ETHUSD",1721419684214,1.18728862,3516.3,3515.3,0.05687952]
["bitfinex","ETHUSD",1721419684405,1.18728862,3516.5,3515.4,0.58071247]
["bitfinex","ETHUSD",1721419684605,1.18728862,3516.5,3515.5,0.55]
["bitfinex","ETHUSD",1721419684896,1.18728862,3516.5,3515.6,0.03064409]
["bitfinex","ETHUSD",1721419685274,1.18728862,3516.5,3515.2,0.60687952]
["bitfinex","ETHUSD",1721419685475,1.18728862,3516.5,3515.7,0.03060745]
["bitfinex","ETHUSD",1721419685708,1.18728862,3516.5,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419685932,1.18728862,3516.5,3515.8,0.03057327]
["bitfinex","ETHUSD",1721419686102,1.18728862,3516.5,3515.5,0.55]
["bitfinex","ETHUSD",1721419686432,1.18728862,3516.4,3515.5,0.55]
["bitfinex","ETHUSD",1721419686633,1.18728862,3516.3,3515.6,0.03064532]
["bitfinex","ETHUSD",1721419686962,1.18728862,3516.3,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419687123,1.18728862,3516.3,3515.7,0.03061113]
["bitfinex","ETHUSD",1721419687447,1.18728862,3516.1,3515.8,0.03057695]
["bitfinex","ETHUSD",1721419687596,1.18728862,3516.1,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419687996,1.18728862,3516.0,3515.5,0.03066357]
["bitfinex","ETHUSD",1721419688228,1.18728862,3516.1,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419688435,1.48969877,3516.2,3515.5,0.03067953]
["bitfinex","ETHUSD",1721419688436,1.18728862,3516.0,3515.5,0.03067953]
["bitfinex","ETHUSD",1721419688735,1.18728862,3516.0,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419688736,1.18728862,3515.8,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419688941,1.18728862,3515.7,3515.6,0.03064534]
["bitfinex","ETHUSD",1721419689230,1.18728862,3515.7,3515.6,0.03064902]
["bitfinex","ETHUSD",1721419689430,1.18728862,3515.7,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419689642,1.18728862,3515.7,3515.1,0.03081998]
["bitfinex","ETHUSD",1721419690300,1.18728862,3515.6,3515.1,0.03081998]
["bitfinex","ETHUSD",1721419693639,1.18728862,3515.7,3514.9,2.84498]
["bitfinex","ETHUSD",1721419693872,1.18728862,3515.8,3515.0,0.03067204]
["bitfinex","ETHUSD",1721419695272,1.18728862,3515.7,3515.0,0.03067204]
["bitfinex","ETHUSD",1721419695745,1.18728862,3515.7,3515.3,2.84466]
["bitfinex","ETHUSD",1721419695945,1.18728862,3516.1,3515.3,5.23736]
["bitfinex","ETHUSD",1721419696144,1.18728862,3516.2,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419696368,1.18728862,3516.1,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419696564,1.18728862,3516.2,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419696959,1.49058979,3516.3,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419696960,1.18728862,3516.1,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419697763,1.18728862,3516.2,3515.4,0.03051807]
["bitfinex","ETHUSD",1721419698079,1.18728862,3516.2,3515.4,2.87511807]
["bitfinex","ETHUSD",1721419698287,1.18728862,3516.3,3515.5,0.81124581]
["bitfinex","ETHUSD",1721419698487,1.18728862,3516.5,3515.6,6.23879]
["bitfinex","ETHUSD",1721419698637,1.18728862,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721419698843,1.18728862,3516.4,3515.9,0.03026122]
["bitfinex","ETHUSD",1721419699339,1.18728862,3516.5,3515.9,0.03026122]
["bitfinex","ETHUSD",1721419699686,1.18728862,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721419699853,1.18728862,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1721419700192,1.18728862,3516.5,3515.9,0.03023054]
["bitfinex","ETHUSD",1721419700487,1.18728862,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1721419700790,5.36451,3516.8,3516.0,0.03019636]
["bitfinex","ETHUSD",1721419700791,1.18728862,3516.1,3516.0,0.03019636]
["bitfinex","ETHUSD",1721419701005,1.18728862,3516.1,3515.3,2.3927]
["bitfinex","ETHUSD",1721419701169,1.18728862,3516.1,3516.0,0.03019636]
["bitfinex","ETHUSD",1721419701357,1.18728862,3516.1,3515.3,2.3927]
["bitfinex","ETHUSD",1721419701867,1.18728862,3516.1,3515.4,2.87502147]
["bitfinex","ETHUSD",1721419702104,1.18728862,3516.2,3515.4,2.87502147]
["bitfinex","ETHUSD",1721419702487,1.18728862,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1721419702706,1.18728862,3516.5,3515.8,2.84425]
["bitfinex","ETHUSD",1721419703062,4.78837051,3517.0,3515.8,2.84425]
["bitfinex","ETHUSD",1721419703063,1.18728862,3516.6,3515.9,0.03023054]
["bitfinex","ETHUSD",1721419703259,1.18728862,3516.7,3515.9,0.03023054]
["bitfinex","ETHUSD",1721419703568,1.18728862,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721419703882,1.18728862,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1721419704084,1.49030876,3517.2,3516.4,0.05686787]
["bitfinex","ETHUSD",1721419704085,1.18728862,3517.2,3516.4,0.05686787]
["bitfinex","ETHUSD",1721419704411,1.18728862,3517.2,3516.4,2.93073384]
["bitfinex","ETHUSD",1721419705103,1.18728862,3517.3,3516.4,0.03005597]
["bitfinex","ETHUSD",1721419705401,1.18728862,3517.2,3516.4,0.03005597]
["bitfinex","ETHUSD",1721419705557,1.18728862,3517.2,3516.2,2.84391]
["bitfinex","ETHUSD",1721419705754,1.18728862,3517.2,3516.5,0.02995923]
["bitfinex","ETHUSD",1721419705981,1.18728862,3517.3,3516.2,2.84391]
["bitfinex","ETHUSD",1721419706181,1.18728862,3517.3,3516.6,0.02992506]
["bitfinex","ETHUSD",1721419706367,1.18728862,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1721419706569,1.18728862,3517.3,3516.7,0.02989212]
["bitfinex","ETHUSD",1721419706770,1.18728862,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1721419706974,1.18728862,3517.4,3516.8,0.02985796]
["bitfinex","ETHUSD",1721419707196,1.48879283,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1721419707197,1.18728862,3517.5,3516.7,0.02989212]
["bitfinex","ETHUSD",1721419707502,1.18728862,3517.5,3516.8,0.02984201]
["bitfinex","ETHUSD",1721419708005,1.18728862,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721419708184,1.18728862,3517.6,3516.5,2.84369]
["bitfinex","ETHUSD",1721419708359,1.18728862,3517.6,3516.8,0.02984201]
["bitfinex","ETHUSD",1721419708563,1.18728862,3517.6,3516.6,0.02991034]
["bitfinex","ETHUSD",1721419708761,1.18728862,3517.6,3516.4,2.84379]
["bitfinex","ETHUSD",1721419708991,1.18728862,3517.5,3516.7,0.02987618]
["bitfinex","ETHUSD",1721419709206,2.92096631,3517.7,3516.6,2.8243]
["bitfinex","ETHUSD",1721419709207,1.43321018,3517.7,3516.6,2.8243]
["bitfinex","ETHUSD",1721419709378,1.43321018,3517.7,3516.8,0.0296641]
["bitfinex","ETHUSD",1721419709705,1.43321018,3517.7,3516.9,0.02962993]
["bitfinex","ETHUSD",1721419709866,1.43321018,3517.7,3516.9,2.87301993]
["bitfinex","ETHUSD",1721419710368,1.48703169,3517.8,3516.9,2.87301993]
["bitfinex","ETHUSD",1721419710779,1.18728862,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1721419710780,1.48199554,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1721419710972,4.48199554,3517.9,3516.9,0.02962993]
["bitfinex","ETHUSD",1721419711221,7.00299554,3517.9,3517.1,0.02956161]
["bitfinex","ETHUSD",1721419711381,1.48703169,3517.8,3517.0,0.02959577]
["bitfinex","ETHUSD",1721419711700,2.6204988,3517.7,3517.1,0.02955303]
["bitfinex","ETHUSD",1721419711900,1.18728862,3517.6,3517.1,0.02955303]
["bitfinex","ETHUSD",1721419712143,2.6204988,3517.7,3516.6,8.09618553]
["bitfinex","ETHUSD",1721419712290,2.6204988,3517.7,3517.2,0.02951887]
["bitfinex","ETHUSD",1721419712462,2.6204988,3517.7,3516.6,8.09618553]
["bitfinex","ETHUSD",1721419712463,1.43321018,3517.7,3516.6,8.09618553]
["bitfinex","ETHUSD",1721419712804,1.43321018,3517.7,3516.7,0.02968968]
["bitfinex","ETHUSD",1721419713601,1.48703169,3517.8,3516.7,2.0682842]
["bitfinex","ETHUSD",1721419714103,1.48703169,3517.8,3516.7,4.9117942]
["bitfinex","ETHUSD",1721419714404,1.48703169,3517.8,3517.0,2.4654]
["bitfinex","ETHUSD",1721419714706,1.48703169,3517.8,3517.1,0.0295702]
["bitfinex","ETHUSD",1721419715288,1.48199554,3517.9,3517.1,0.0295702]
["bitfinex","ETHUSD",1721419716513,5.1414988,3517.7,3517.1,0.0295702]
["bitfinex","ETHUSD",1721419716823,3.95421018,3517.7,3517.1,0.0295702]
["bitfinex","ETHUSD",1721419716972,3.95421018,3517.7,3516.6,8.09622553]
["bitfinex","ETHUSD",1721419717304,3.95421018,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1721419717601,3.95421018,3517.7,3516.7,0.02968477]
["bitfinex","ETHUSD",1721419718172,3.95421018,3517.7,3516.5,2.8437]
["bitfinex","ETHUSD",1721419718380,3.95421018,3517.7,3516.8,0.02967881]
["bitfinex","ETHUSD",1721419718573,3.95421018,3517.7,3516.6,0.02974715]
["bitfinex","ETHUSD",1721419718805,1.43321018,3517.7,3516.9,0.02964465]
["bitfinex","ETHUSD",1721419718971,1.48199554,3517.9,3516.9,2.84336]
["bitfinex","ETHUSD",1721419719169,1.48199554,3517.9,3517.0,0.57961049]
["bitfinex","ETHUSD",1721419719479,1.48199554,3517.9,3517.0,3.42289899]
["bitfinex","ETHUSD",1721419720007,1.40188694,3518.0,3517.0,3.42289899]
["bitfinex","ETHUSD",1721419720201,1.40188694,3518.0,3517.0,0.57956899]
["bitfinex","ETHUSD",1721419720408,1.40188694,3518.0,3517.0,0.02956899]
["bitfinex","ETHUSD",1721419720613,1.40188694,3518.0,3517.0,0.57956899]
["bitfinex","ETHUSD",1721419720796,1.43321018,3517.7,3517.0,0.02956899]
["bitfinex","ETHUSD",1721419721117,1.43321018,3517.7,3516.3,7.65968553]
["bitfinex","ETHUSD",1721419721319,2.521,3517.0,3516.0,5.25258553]
["bitfinex","ETHUSD",1721419722319,5.36434,3517.0,3516.0,5.25258553]
["bitfinex","ETHUSD",1721419722534,2.521,3516.6,3515.7,7.59278553]
["bitfinex","ETHUSD",1721419722709,2.84382,3516.4,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419723077,5.36466,3516.6,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419723376,2.84374,3516.5,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419723775,2.84383,3516.4,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419724007,2.8439,3516.3,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419724409,2.84414,3516.0,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419724616,2.84423,3515.9,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419724838,2.8443,3515.8,3515.0,5.25258553]
["bitfinex","ETHUSD",1721419725040,2.8443,3515.8,3514.8,2.4879]
["bitfinex","ETHUSD",1721419725630,2.521,3516.2,3514.8,2.4879]
["bitfinex","ETHUSD",1721419725631,2.84422,3515.9,3514.8,2.4879]
["bitfinex","ETHUSD",1721419726727,2.84406,3516.1,3514.8,2.4879]
["bitfinex","ETHUSD",1721419727096,2.84414,3516.0,3514.9,0.0291852]
["bitfinex","ETHUSD",1721419727625,2.84423,3515.9,3514.9,0.0291852]
["bitfinex","ETHUSD",1721419727797,2.84431,3515.8,3514.9,0.0291852]
["bitfinex","ETHUSD",1721419728003,2.84414,3516.0,3514.9,0.0291852]
["bitfinex","ETHUSD",1721419728688,2.84427,3515.9,3514.9,0.0291852]
["bitfinex","ETHUSD",1721419728893,2.84443,3515.7,3514.6,5.25258553]
["bitfinex","ETHUSD",1721419729095,2.84443,3515.7,3514.7,0.02925361]
["bitfinex","ETHUSD",1721419729325,2.84443,3515.7,3514.2,10.53278553]
["bitfinex","ETHUSD",1721419729326,2.84443,3515.7,3514.2,13.37837553]
["bitfinex","ETHUSD",1721419729494,2.84443,3515.7,3514.8,0.0292194]
["bitfinex","ETHUSD",1721419729691,2.8445,3515.6,3514.3,3.55]
["bitfinex","ETHUSD",1721419729890,5.3653,3515.8,3514.4,0.02935623]
["bitfinex","ETHUSD",1721419730096,2.521,3515.8,3514.5,0.05689524]
["bitfinex","ETHUSD",1721419730399,3.70828862,3516.2,3514.7,2.3023]
["bitfinex","ETHUSD",1721419730593,4.18728862,3516.4,3515.1,2.84481]
["bitfinex","ETHUSD",1721419730793,2.84382,3516.4,3514.9,2.845]
["bitfinex","ETHUSD",1721419731018,2.84382,3516.4,3515.0,3.424081]
["bitfinex","ETHUSD",1721419732111,3.0,3516.5,3515.1,2.84486]
["bitfinex","ETHUSD",1721419732330,3.0,3516.5,3515.2,0.55]
["bitfinex","ETHUSD",1721419732495,5.84374,3516.5,3515.3,0.3974011]
["bitfinex","ETHUSD",1721419732701,5.84374,3516.5,3515.4,0.02901422]
["bitfinex","ETHUSD",1721419733230,5.84374,3516.5,3515.3,0.3974011]
["bitfinex","ETHUSD",1721419733447,5.84374,3516.5,3515.4,0.02901422]
["bitfinex","ETHUSD",1721419733735,5.84374,3516.5,3515.3,0.3974011]
["bitfinex","ETHUSD",1721419734094,5.84374,3516.5,3515.4,0.02901422]
["bitfinex","ETHUSD",1721419734291,5.84374,3516.5,3515.3,0.3974011]
["bitfinex","ETHUSD",1721419734491,5.84374,3516.5,3515.4,0.02918722]
["bitfinex","ETHUSD",1721419734730,5.84374,3516.5,3515.3,0.3974011]
["bitfinex","ETHUSD",1721419734905,2.521,3516.6,3515.4,2.78072611]
["bitfinex","ETHUSD",1721419735144,2.521,3516.6,3515.5,3.39453]
["bitfinex","ETHUSD",1721419735635,2.521,3516.6,3515.6,0.02911884]
["bitfinex","ETHUSD",1721419737305,4.03061862,3517.0,3515.6,0.02911884]
["bitfinex","ETHUSD",1721419737306,6.55161862,3517.0,3515.6,0.02911884]
["bitfinex","ETHUSD",1721419737506,2.84343,3516.9,3515.6,0.02911884]
["bitfinex","ETHUSD",1721419737721,2.84343,3516.9,3515.7,0.58251588]
["bitfinex","ETHUSD",1721419738131,2.521,3517.0,3515.8,0.02905047]
["bitfinex","ETHUSD",1721419739124,5.36436,3517.0,3515.8,0.02905047]
["bitfinex","ETHUSD",1721419739302,2.521,3517.0,3515.8,0.02905047]
["bitfinex","ETHUSD",1721419740734,5.36436,3517.0,3515.8,0.02905047]
["bitfinex","ETHUSD",1721419740945,2.8435,3516.8,3515.8,0.02905047]
["bitfinex","ETHUSD",1721419741233,2.8435,3516.8,3515.5,3.55]
["bitfinex","ETHUSD",1721419741437,2.8435,3516.8,3515.5,5.23934655]
["bitfinex","ETHUSD",1721419741732,6.55164862,3517.0,3515.6,0.02912989]
["bitfinex","ETHUSD",1721419741938,6.55164862,3517.0,3515.8,2.84426]
["bitfinex","ETHUSD",1721419741939,2.521,3517.0,3515.8,2.84426]
["bitfinex","ETHUSD",1721419742147,2.521,3517.0,3515.6,2.87350989]
["bitfinex","ETHUSD",1721419742444,2.84341,3516.9,3515.7,0.57911043]
["bitfinex","ETHUSD",1721419742645,2.84341,3516.9,3515.7,0.02911043]
["bitfinex","ETHUSD",1721419742808,2.521,3516.6,3515.7,0.02911043]
["bitfinex","ETHUSD",1721419743006,2.521,3516.6,3515.5,3.39454]
["bitfinex","ETHUSD",1721419743207,2.521,3516.6,3515.6,0.02914461]
["bitfinex","ETHUSD",1721419743908,2.521,3517.0,3515.6,0.02914461]
["bitfinex","ETHUSD",1721419744339,2.521,3517.0,3515.6,2.87353461]
["bitfinex","ETHUSD",1721419744541,2.521,3517.0,3515.7,0.55]
["bitfinex","ETHUSD",1721419744914,2.521,3517.0,3515.8,0.02907256]
["bitfinex","ETHUSD",1721419745242,2.521,3517.0,3515.8,0.79480207]
["bitfinex","ETHUSD",1721419745545,5.36434,3517.0,3515.8,0.79480207]
["bitfinex","ETHUSD",1721419745712,2.521,3517.0,3515.8,0.02907256]
["bitfinex","ETHUSD",1721419745916,2.84385,3516.4,3515.8,0.02907256]
["bitfinex","ETHUSD",1721419746114,2.521,3516.2,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419746325,5.36498,3516.2,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419746530,2.521,3516.2,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419747608,6.55195862,3516.6,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419747833,2.84374,3516.5,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419749632,2.84391,3516.3,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419750237,2.84399,3516.2,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419750485,2.84391,3516.3,3515.5,0.02911374]
["bitfinex","ETHUSD",1721419750635,2.84446,3515.6,3515.4,5.25258553]
["bitfinex","ETHUSD",1721419750986,2.84446,3515.6,3514.8,5.25258553]
["bitfinex","ETHUSD",1721419751133,2.84446,3515.6,3515.4,0.142]
["bitfinex","ETHUSD",1721419751486,2.521,3515.7,3515.4,0.142]
["bitfinex","ETHUSD",1721419751487,5.36538,3515.7,3515.5,0.04774134]
["bitfinex","ETHUSD",1721419751770,5.36538,3515.7,3515.4,0.142]
["bitfinex","ETHUSD",1721419751771,2.84454,3515.5,3515.4,0.142]
["bitfinex","ETHUSD",1721419751933,5.36538,3515.7,3515.4,0.142]
["bitfinex","ETHUSD",1721419752135,2.84446,3515.6,3515.4,0.142]
["bitfinex","ETHUSD",1721419752338,2.521,3515.7,3515.4,0.142]
["bitfinex","ETHUSD",1721419752878,2.845,3515.0,3513.7,5.25258553]
["bitfinex","ETHUSD",1721419753065,2.521,3514.5,3513.7,0.0198269]
["bitfinex","ETHUSD",1721419753372,2.521,3514.5,3513.6,0.02379217]
["bitfinex","ETHUSD",1721419753574,2.521,3514.5,3513.5,2.2697]
["bitfinex","ETHUSD",1721419753575,0.05688423,3514.4,3513.5,2.2697]
["bitfinex","ETHUSD",1721419753875,2.521,3514.5,3513.4,5.25258553]
["bitfinex","ETHUSD",1721419755963,2.521,3514.9,3513.6,2.84607]
["bitfinex","ETHUSD",1721419756162,3.0,3515.2,3514.0,2.3592]
["bitfinex","ETHUSD",1721419756363,5.36571,3515.3,3514.0,2.3592]
["bitfinex","ETHUSD",1721419756665,3.0,3515.4,3513.5,0.44616611]
["bitfinex","ETHUSD",1721419756666,2.521,3514.1,3513.5,0.44616611]
["bitfinex","ETHUSD",1721419756874,2.521,3514.1,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419756875,2.84715,3512.3,3511.2,2.3592]
["bitfinex","ETHUSD",1721419757189,2.84687,3512.7,3512.0,0.02330688]
["bitfinex","ETHUSD",1721419757352,2.84687,3512.7,3511.3,0.04770069]
["bitfinex","ETHUSD",1721419757353,2.521,3512.5,3511.3,0.04770069]
["bitfinex","ETHUSD",1721419757698,5.36797,3512.5,3511.4,0.05354487]
["bitfinex","ETHUSD",1721419757896,2.521,3512.5,3511.4,0.05354487]
["bitfinex","ETHUSD",1721419758050,6.21384,3512.7,3511.4,0.05354487]
["bitfinex","ETHUSD",1721419758250,6.21384,3512.7,3511.4,0.34086739]
["bitfinex","ETHUSD",1721419758889,2.8469,3512.6,3511.4,0.34086739]
["bitfinex","ETHUSD",1721419759261,3.367,3512.7,3511.4,0.34086739]
["bitfinex","ETHUSD",1721419759597,6.21381,3512.7,3511.4,0.34086739]
["bitfinex","ETHUSD",1721419759807,3.367,3512.2,3511.4,0.05354487]
["bitfinex","ETHUSD",1721419759991,2.84736,3512.1,3510.5,2.84852]
["bitfinex","ETHUSD",1721419760159,2.84742,3512.0,3510.6,0.0877637]
["bitfinex","ETHUSD",1721419760361,2.84742,3512.0,3510.4,2.93934627]
["bitfinex","ETHUSD",1721419760653,2.84742,3512.0,3510.5,0.55472487]
["bitfinex","ETHUSD",1721419760853,2.84761,3511.8,3510.6,0.09127487]
["bitfinex","ETHUSD",1721419761653,3.42388423,3511.7,3510.6,0.09127487]
["bitfinex","ETHUSD",1721419761889,2.3135,3511.6,3510.4,0.09138848]
["bitfinex","ETHUSD",1721419762096,1.7,3511.4,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419762267,1.07984653,3511.5,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419762268,3.367,3510.0,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419762503,1.07962897,3509.9,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419762728,3.9855932,3509.9,3508.8,0.0138005]
["bitfinex","ETHUSD",1721419762932,2.84963,3509.3,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419763230,2.84967,3509.2,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419763444,0.05688423,3509.2,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419764225,2.84984,3509.0,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419764440,0.05688423,3509.2,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419764441,2.84969,3509.2,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419764723,3.367,3509.5,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419765335,2.84868,3510.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721419765543,3.0,3510.3,3508.7,2.85003]
["bitfinex","ETHUSD",1721419765708,3.42457972,3510.7,3508.8,3.39995]
["bitfinex","ETHUSD",1721419765709,2.84847,3510.7,3508.8,3.39995]
["bitfinex","ETHUSD",1721419766146,0.05688423,3510.7,3508.9,2.84982]
["bitfinex","ETHUSD",1721419766347,2.84859,3510.5,3508.5,2.85021]
["bitfinex","ETHUSD",1721419766546,3.367,3510.3,3508.6,3.61574219]
["bitfinex","ETHUSD",1721419766847,3.367,3510.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721419767053,3.367,3510.8,3509.1,2.4947]
["bitfinex","ETHUSD",1721419767346,2.84819,3511.0,3509.1,2.4947]
["bitfinex","ETHUSD",1721419767347,2.84819,3511.0,3509.2,3.39964]
["bitfinex","ETHUSD",1721419767653,2.90501423,3511.1,3509.2,3.39964]
["bitfinex","ETHUSD",1721419767855,2.8482,3511.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721419768063,5.84833,3510.9,3509.3,0.589434]
["bitfinex","ETHUSD",1721419768349,2.84843,3510.7,3509.3,0.589434]
["bitfinex","ETHUSD",1721419768678,2.84843,3510.7,3509.2,3.39965]
["bitfinex","ETHUSD",1721419768823,5.90519423,3510.9,3509.2,3.39965]
["bitfinex","ETHUSD",1721419769023,2.84836,3510.8,3509.2,3.39965]
["bitfinex","ETHUSD",1721419769228,2.90538423,3510.7,3509.2,0.55]
["bitfinex","ETHUSD",1721419769544,3.367,3511.1,3509.8,2.84909]
["bitfinex","ETHUSD",1721419769945,6.2147,3511.6,3510.1,2.8489]
["bitfinex","ETHUSD",1721419770138,6.2147,3511.6,3509.5,5.25258553]
["bitfinex","ETHUSD",1721419770494,3.367,3511.6,3510.1,2.8489]
["bitfinex","ETHUSD",1721419770688,3.367,3511.6,3510.1,2.84889]
["bitfinex","ETHUSD",1721419771205,6.21472,3511.6,3510.1,2.84889]
["bitfinex","ETHUSD",1721419771339,5.8478,3511.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721419771539,2.84802,3511.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721419771768,5.90467423,3511.5,3509.6,3.65952455]
["bitfinex","ETHUSD",1721419771769,3.367,3511.1,3509.6,3.65952455]
["bitfinex","ETHUSD",1721419772042,6.21512,3511.1,3509.7,0.55]
["bitfinex","ETHUSD",1721419772261,6.21512,3511.1,3509.7,1.78116101]
["bitfinex","ETHUSD",1721419772494,0.05688423,3511.0,3509.5,5.25258553]
["bitfinex","ETHUSD",1721419772960,2.84833,3510.9,3509.5,5.25258553]
["bitfinex","ETHUSD",1721419773170,0.05688423,3510.8,3509.5,5.25258553]
["bitfinex","ETHUSD",1721419773379,0.05688423,3510.7,3509.5,5.25258553]
["bitfinex","ETHUSD",1721419773875,0.05688423,3510.7,3509.2,5.25258553]
["bitfinex","ETHUSD",1721419774051,3.367,3511.1,3509.5,3.65954255]
["bitfinex","ETHUSD",1721419774052,2.84819,3511.0,3509.5,3.65954255]
["bitfinex","ETHUSD",1721419774451,6.21511,3511.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721419774643,0.34057195,3511.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721419774844,5.84778,3511.5,3510.0,2.84897]
["bitfinex","ETHUSD",1721419777076,3.0,3511.5,3510.0,2.84897]
["bitfinex","ETHUSD",1721419777881,3.0,3511.5,3509.6,5.95849579]
["bitfinex","ETHUSD",1721419778083,2.84739,3512.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721419778292,2.78691976,3512.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721419778293,2.4208,3512.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721419778486,2.4208,3512.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721419778987,3.367,3512.2,3511.0,2.84811]
["bitfinex","ETHUSD",1721419779185,3.367,3512.2,3510.3,5.3203]
["bitfinex","ETHUSD",1721419779186,5.6548,3512.7,3510.6,5.25258553]
["bitfinex","ETHUSD",1721419779359,5.6548,3512.7,3511.5,2.84772]
["bitfinex","ETHUSD",1721419779568,5.6548,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721419779878,3.367,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721419780078,3.367,3512.7,3511.7,2.84762]
["bitfinex","ETHUSD",1721419780267,3.367,3512.7,3511.5,2.84773]
["bitfinex","ETHUSD",1721419780450,3.367,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721419780652,3.367,3512.7,3511.5,2.84774]
["bitfinex","ETHUSD",1721419781057,3.367,3512.7,3511.6,2.84768]
["bitfinex","ETHUSD",1721419781797,3.367,3512.7,3511.2,2.848]
["bitfinex","ETHUSD",1721419781982,0.05688423,3512.6,3511.2,2.848]
["bitfinex","ETHUSD",1721419782305,0.05688423,3512.6,3511.6,2.84769]
["bitfinex","ETHUSD",1721419782448,3.42388423,3512.7,3511.1,5.25258553]
["bitfinex","ETHUSD",1721419782649,3.42388423,3512.7,3510.7,9.06840712]
["bitfinex","ETHUSD",1721419782876,3.42388423,3512.7,3510.7,3.81582159]
["bitfinex","ETHUSD",1721419783091,3.42388423,3512.7,3510.4,3.0]
["bitfinex","ETHUSD",1721419783267,3.367,3512.7,3511.5,2.84775]
["bitfinex","ETHUSD",1721419784193,3.367,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721419784603,3.0,3513.1,3511.9,2.84745]
["bitfinex","ETHUSD",1721419784756,3.0,3513.0,3511.9,2.84745]
["bitfinex","ETHUSD",1721419785268,3.0,3513.1,3511.9,2.84745]
["bitfinex","ETHUSD",1721419788168,3.0,3513.1,3512.0,2.84735]
["bitfinex","ETHUSD",1721419788476,3.367,3513.2,3512.2,2.84716]
["bitfinex","ETHUSD",1721419788680,3.42388423,3513.7,3512.3,2.84713]
["bitfinex","ETHUSD",1721419789074,3.367,3513.7,3512.4,2.84704]
["bitfinex","ETHUSD",1721419789405,3.367,3513.7,3512.5,2.84695]
["bitfinex","ETHUSD",1721419789889,3.367,3513.7,3512.3,2.84711]
["bitfinex","ETHUSD",1721419790098,3.0,3513.6,3512.4,2.84703]
["bitfinex","ETHUSD",1721419790782,3.0,3513.6,3512.5,2.84695]
["bitfinex","ETHUSD",1721419791591,3.0,3513.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721419793569,3.0,3513.6,3512.5,2.84694]
["bitfinex","ETHUSD",1721419794100,3.0,3513.6,3512.2,2.84718]
["bitfinex","ETHUSD",1721419794896,3.0,3513.6,3512.4,2.84704]
["bitfinex","ETHUSD",1721419795259,3.0,3513.6,3512.6,2.84683]
["bitfinex","ETHUSD",1721419795504,3.0,3513.6,3512.7,2.84674]
["bitfinex","ETHUSD",1721419795696,2.4986,3513.9,3511.9,5.25258553]
["bitfinex","ETHUSD",1721419795898,2.4986,3513.9,3512.9,2.84662]
["bitfinex","ETHUSD",1721419796110,2.4986,3513.9,3512.5,2.84691]
["bitfinex","ETHUSD",1721419796269,3.367,3514.2,3513.1,2.84642]
["bitfinex","ETHUSD",1721419796707,3.367,3514.2,3513.2,2.8464]
["bitfinex","ETHUSD",1721419796919,2.3205,3514.4,3512.8,5.25258553]
["bitfinex","ETHUSD",1721419797215,2.3205,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721419797527,2.4102,3514.9,3513.5,2.8461]
["bitfinex","ETHUSD",1721419798162,5.7772,3514.9,3513.5,2.8461]
["bitfinex","ETHUSD",1721419798388,8.62223,3514.9,3513.5,2.8461]
["bitfinex","ETHUSD",1721419798575,5.7772,3514.9,3513.1,2.3187]
["bitfinex","ETHUSD",1721419798795,5.7772,3514.9,3513.2,1.17404886]
["bitfinex","ETHUSD",1721419799170,3.0,3514.8,3513.2,1.17404886]
["bitfinex","ETHUSD",1721419799588,3.0,3514.8,3513.7,2.84594]
["bitfinex","ETHUSD",1721419801313,5.7772,3514.9,3513.7,2.84594]
["bitfinex","ETHUSD",1721419801624,2.84581,3514.0,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419801933,5.16847,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419802092,0.05688423,3513.7,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419802625,2.3225,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419803289,5.16842,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419803489,5.22530423,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419803689,5.16842,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419803886,2.84609,3513.6,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419804131,2.3225,3513.8,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419804316,2.3225,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1721419804625,8.30571,3514.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721419805134,2.90248423,3514.2,3512.8,2.84668]
["bitfinex","ETHUSD",1721419805343,3.0,3514.1,3512.7,2.84677]
["bitfinex","ETHUSD",1721419805646,3.0,3514.1,3512.8,2.84671]
["bitfinex","ETHUSD",1721419805800,0.05688423,3514.2,3512.8,2.84671]
["bitfinex","ETHUSD",1721419805999,3.05688423,3514.2,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419806216,3.05688423,3514.2,3512.8,2.84671]
["bitfinex","ETHUSD",1721419806746,3.0,3514.2,3512.8,2.84671]
["bitfinex","ETHUSD",1721419807601,3.05688423,3514.2,3512.8,2.84671]
["bitfinex","ETHUSD",1721419808005,3.367,3513.9,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419808322,2.84638,3513.3,3512.6,5.25258553]
["bitfinex","ETHUSD",1721419808524,2.84638,3513.3,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419808525,2.90328423,3513.2,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419808857,2.84667,3512.9,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419809138,2.84681,3512.7,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419809341,0.05688423,3512.6,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419809828,2.84681,3512.7,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419811038,0.05688423,3512.8,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419811219,3.0,3513.2,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419811420,2.2803,3513.3,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419811643,2.84595,3513.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721419812043,2.84617,3513.5,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419812529,2.84606,3513.7,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419812908,5.7872,3513.9,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419813126,2.84622,3513.5,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419813710,2.84624,3513.4,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419813918,2.84633,3513.3,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419814358,0.05688423,3513.2,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419814508,2.84697,3512.5,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419814713,2.84682,3512.7,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419815181,2.8469,3512.6,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419815323,2.84698,3512.5,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419815528,2.84713,3512.3,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419815853,0.05688423,3512.2,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419816045,2.84707,3512.4,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419816224,0.05688423,3512.3,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419816547,5.26699,3512.8,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419816770,5.26699,3512.8,3511.4,8.10044553]
["bitfinex","ETHUSD",1721419816944,2.84679,3512.8,3511.4,8.10044553]
["bitfinex","ETHUSD",1721419817367,3.367,3512.9,3511.4,8.10044553]
["bitfinex","ETHUSD",1721419817368,2.84681,3512.7,3511.4,8.10044553]
["bitfinex","ETHUSD",1721419817565,2.84668,3512.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721419817854,2.84668,3512.9,3511.5,3.39777]
["bitfinex","ETHUSD",1721419818754,2.84674,3512.8,3511.5,0.55]
["bitfinex","ETHUSD",1721419819664,2.84662,3513.0,3511.5,3.39778]
["bitfinex","ETHUSD",1721419819872,2.84686,3512.7,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419821029,2.84686,3512.7,3511.4,8.10044553]
["bitfinex","ETHUSD",1721419821223,2.90359423,3512.9,3511.4,6.58215208]
["bitfinex","ETHUSD",1721419821466,2.4065,3513.3,3511.6,2.84767]
["bitfinex","ETHUSD",1721419821647,8.25282,3513.3,3511.9,2.84744]
["bitfinex","ETHUSD",1721419821848,8.25282,3513.3,3511.6,2.84767]
["bitfinex","ETHUSD",1721419821849,2.84645,3513.2,3511.8,2.84752]
["bitfinex","ETHUSD",1721419822050,2.84649,3513.1,3511.6,2.84767]
["bitfinex","ETHUSD",1721419822342,2.84649,3513.1,3511.7,2.84762]
["bitfinex","ETHUSD",1721419823152,8.25282,3513.3,3511.8,2.84752]
["bitfinex","ETHUSD",1721419823381,2.84641,3513.2,3511.8,2.84752]
["bitfinex","ETHUSD",1721419823680,8.25282,3513.3,3511.8,2.84752]
["bitfinex","ETHUSD",1721419824061,8.25282,3513.3,3511.9,2.84742]
["bitfinex","ETHUSD",1721419824872,5.4065,3513.3,3512.0,2.84737]
["bitfinex","ETHUSD",1721419825036,8.25284,3513.3,3511.9,2.8474]
["bitfinex","ETHUSD",1721419825450,5.4065,3513.3,3512.0,2.84736]
["bitfinex","ETHUSD",1721419825652,1.18903311,3513.7,3512.3,2.84705]
["bitfinex","ETHUSD",1721419825958,4.8549917,3513.9,3512.0,2.847084]
["bitfinex","ETHUSD",1721419825959,3.367,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1721419826268,2.3708,3514.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721419826438,4.55603311,3514.4,3512.3,2.4665]
["bitfinex","ETHUSD",1721419826645,3.367,3514.4,3513.2,2.84634]
["bitfinex","ETHUSD",1721419826846,1.48844588,3514.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721419826847,1.18903311,3514.7,3513.0,2.4665]
["bitfinex","ETHUSD",1721419827157,4.55603311,3514.9,3513.1,1.32190855]
["bitfinex","ETHUSD",1721419827354,4.55603311,3514.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721419827355,3.367,3514.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721419827570,6.21204,3514.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721419828154,2.84511,3514.8,3513.4,2.84618]
["bitfinex","ETHUSD",1721419828354,2.84522,3514.7,3513.2,2.84635]
["bitfinex","ETHUSD",1721419829485,2.84522,3514.7,3513.3,2.8463]
["bitfinex","ETHUSD",1721419831688,3.367,3514.9,3513.2,0.7430172]
["bitfinex","ETHUSD",1721419831689,2.84533,3514.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721419831868,7.40106311,3514.9,3513.4,0.05022618]
["bitfinex","ETHUSD",1721419832065,2.84527,3514.7,3513.3,2.89643059]
["bitfinex","ETHUSD",1721419832269,2.84527,3514.7,3513.5,0.05004047]
["bitfinex","ETHUSD",1721419832581,2.84527,3514.7,3513.6,0.0500054]
["bitfinex","ETHUSD",1721419832895,2.84527,3514.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721419833068,2.84527,3514.7,3513.7,0.04997034]
["bitfinex","ETHUSD",1721419833264,3.367,3513.9,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419833464,2.90285423,3513.8,3512.9,5.25258553]
["bitfinex","ETHUSD",1721419833681,2.84608,3513.6,3513.0,0.04863129]
["bitfinex","ETHUSD",1721419833880,2.84631,3513.4,3513.0,0.04863129]
["bitfinex","ETHUSD",1721419834070,2.84631,3513.4,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419834480,2.84631,3513.4,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419834909,0.05688423,3513.3,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419835114,1.24591734,3513.3,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419835408,2.84663,3513.0,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419835607,0.05688423,3513.1,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419835780,2.90337423,3513.1,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419835980,2.84649,3513.1,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419836392,2.84637,3513.3,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419836774,3.367,3513.4,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419837106,6.21324,3513.4,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419837315,3.367,3513.4,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419837687,2.84633,3513.3,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419838216,2.84657,3513.0,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419838910,3.42388423,3512.9,3512.4,0.04887443]
["bitfinex","ETHUSD",1721419839310,2.84687,3512.7,3512.3,5.25258553]
["bitfinex","ETHUSD",1721419839517,2.90382423,3512.6,3512.5,0.04740597]
["bitfinex","ETHUSD",1721419839673,2.90382423,3512.6,3512.4,0.04744105]
["bitfinex","ETHUSD",1721419839873,2.90382423,3512.6,3511.7,5.25258553]
["bitfinex","ETHUSD",1721419840296,2.90382423,3512.6,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419840697,2.84694,3512.6,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419841175,2.84679,3512.8,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419842615,3.367,3512.9,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419842616,2.8469,3512.6,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419842825,0.05688423,3512.5,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419843395,2.84686,3512.7,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419843778,6.2137,3512.9,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419844210,2.84673,3512.8,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419844424,3.367,3512.9,3511.8,0.04765402]
["bitfinex","ETHUSD",1721419845023,3.367,3512.9,3511.8,2.89517402]
["bitfinex","ETHUSD",1721419845181,3.367,3512.9,3511.8,3.99472498]
["bitfinex","ETHUSD",1721419845391,2.84646,3513.2,3511.9,2.2863]
["bitfinex","ETHUSD",1721419845738,5.84649,3513.1,3512.0,0.04762621]
["bitfinex","ETHUSD",1721419845884,2.84649,3513.1,3512.0,0.04762621]
["bitfinex","ETHUSD",1721419846228,3.0,3513.0,3512.0,0.04762621]
["bitfinex","ETHUSD",1721419847096,3.0,3513.2,3512.0,0.04762621]
["bitfinex","ETHUSD",1721419847420,2.84639,3513.3,3512.0,0.04762621]
["bitfinex","ETHUSD",1721419847421,3.367,3513.4,3512.1,2.84724]
["bitfinex","ETHUSD",1721419847637,2.84617,3513.5,3512.2,0.0476383]
["bitfinex","ETHUSD",1721419848118,2.84627,3513.4,3512.2,0.0476383]
["bitfinex","ETHUSD",1721419848430,2.84617,3513.5,3512.2,0.0476383]
["bitfinex","ETHUSD",1721419848985,1.18903311,3513.6,3512.2,2.8947883]
["bitfinex","ETHUSD",1721419849220,2.84601,3513.7,3512.3,0.67855515]
["bitfinex","ETHUSD",1721419849539,5.69209,3513.7,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419849831,1.18903311,3513.8,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419850133,2.84601,3513.7,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419850297,2.84608,3513.6,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419850497,2.84608,3513.6,3512.4,0.40490346]
["bitfinex","ETHUSD",1721419850885,4.03507311,3513.7,3512.4,0.40490346]
["bitfinex","ETHUSD",1721419851086,2.84608,3513.6,3512.4,0.40490346]
["bitfinex","ETHUSD",1721419851297,1.18903311,3513.7,3512.4,0.40490346]
["bitfinex","ETHUSD",1721419851488,2.84616,3513.5,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419852215,2.524,3513.3,3512.5,0.04753304]
["bitfinex","ETHUSD",1721419852402,2.524,3513.3,3512.1,8.09987553]
["bitfinex","ETHUSD",1721419852600,2.524,3513.3,3512.2,0.0476383]
["bitfinex","ETHUSD",1721419852925,2.524,3513.3,3512.2,2.8948483]
["bitfinex","ETHUSD",1721419853124,2.524,3513.3,3512.3,1.2038127]
["bitfinex","ETHUSD",1721419853431,2.524,3513.3,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419853990,0.05688423,3513.2,3512.4,0.04756813]
["bitfinex","ETHUSD",1721419854300,0.05688423,3513.2,3512.1,5.25258553]
["bitfinex","ETHUSD",1721419854301,5.37071,3512.9,3512.1,5.25258553]
["bitfinex","ETHUSD",1721419854508,5.37071,3512.9,3512.5,0.04750036]
["bitfinex","ETHUSD",1721419854797,5.37071,3512.9,3512.6,0.04746528]
["bitfinex","ETHUSD",1721419854986,5.37071,3512.9,3512.1,5.25258553]
["bitfinex","ETHUSD",1721419855191,5.37071,3512.9,3512.2,0.04760562]
["bitfinex","ETHUSD",1721419856743,2.524,3512.5,3512.2,0.04760562]
["bitfinex","ETHUSD",1721419856906,5.37103,3512.5,3512.2,0.04760562]
["bitfinex","ETHUSD",1721419857095,8.21808,3512.5,3511.4,5.25258553]
["bitfinex","ETHUSD",1721419857444,2.524,3512.5,3511.5,0.04638726]
["bitfinex","ETHUSD",1721419857599,5.37102,3512.5,3511.5,0.04638726]
["bitfinex","ETHUSD",1721419858511,5.37102,3512.5,3511.3,1.34066981]
["bitfinex","ETHUSD",1721419859025,5.37102,3512.5,3511.4,0.04644528]
["bitfinex","ETHUSD",1721419861126,2.84705,3512.4,3511.4,0.04644528]
["bitfinex","ETHUSD",1721419861833,2.524,3512.5,3511.4,0.04644528]
["bitfinex","ETHUSD",1721419862004,2.84682,3512.7,3511.5,0.55]
["bitfinex","ETHUSD",1721419862208,2.84691,3512.6,3511.6,0.04637629]
["bitfinex","ETHUSD",1721419863230,2.8468,3512.8,3511.6,0.04637629]
["bitfinex","ETHUSD",1721419864330,2.84683,3512.7,3511.6,0.04637629]
["bitfinex","ETHUSD",1721419866130,2.8469,3512.6,3511.6,0.04637629]
["bitfinex","ETHUSD",1721419866561,2.524,3511.7,3511.6,0.04637629]
["bitfinex","ETHUSD",1721419866725,5.37167,3511.7,3511.1,5.25258553]
["bitfinex","ETHUSD",1721419866932,0.05688423,3511.6,3511.1,5.25258553]
["bitfinex","ETHUSD",1721419867238,0.05688423,3511.6,3510.5,2.26]
["bitfinex","ETHUSD",1721419867239,2.848,3511.3,3510.5,7.51258553]
["bitfinex","ETHUSD",1721419867444,5.372,3511.3,3510.5,7.51258553]
["bitfinex","ETHUSD",1721419867613,2.84823,3511.0,3510.5,5.25258553]
["bitfinex","ETHUSD",1721419867954,2.8483,3510.9,3510.5,5.25258553]
["bitfinex","ETHUSD",1721419868251,2.84845,3510.7,3510.5,5.25258553]
["bitfinex","ETHUSD",1721419868408,2.84867,3510.4,3509.7,5.25258553]
["bitfinex","ETHUSD",1721419868604,2.8486,3510.5,3509.4,7.53388553]
["bitfinex","ETHUSD",1721419868845,2.90555423,3510.4,3509.4,7.53388553]
["bitfinex","ETHUSD",1721419869048,2.84876,3510.3,3509.4,7.53388553]
["bitfinex","ETHUSD",1721419869818,2.84892,3510.1,3509.4,7.53388553]
["bitfinex","ETHUSD",1721419870053,2.84924,3509.7,3509.0,5.25258553]
["bitfinex","ETHUSD",1721419871032,2.84917,3509.8,3509.0,5.25258553]
["bitfinex","ETHUSD",1721419871228,2.90619423,3509.7,3509.0,5.25258553]
["bitfinex","ETHUSD",1721419871582,2.84933,3509.6,3509.0,5.25258553]
["bitfinex","ETHUSD",1721419871859,2.84917,3509.8,3508.9,2.4717]
["bitfinex","ETHUSD",1721419872059,2.524,3510.1,3508.9,2.4717]
["bitfinex","ETHUSD",1721419872060,2.90613423,3509.7,3508.9,2.4717]
["bitfinex","ETHUSD",1721419872557,2.84917,3509.8,3508.9,2.4717]
["bitfinex","ETHUSD",1721419873253,0.05688423,3510.0,3508.9,2.4717]
["bitfinex","ETHUSD",1721419873254,2.84913,3509.9,3508.9,2.4717]
["bitfinex","ETHUSD",1721419873758,2.84924,3509.7,3508.9,2.4717]
["bitfinex","ETHUSD",1721419874170,2.84946,3509.5,3508.9,2.4717]
["bitfinex","ETHUSD",1721419874823,2.99146,3509.5,3508.9,2.4717]
["bitfinex","ETHUSD",1721419875168,0.142,3509.5,3508.9,2.4717]
["bitfinex","ETHUSD",1721419877260,0.142,3509.5,3508.9,3.24412855]
["bitfinex","ETHUSD",1721419877758,0.142,3509.5,3509.0,0.04296207]
["bitfinex","ETHUSD",1721419878959,0.142,3509.5,3509.0,3.04296207]
["bitfinex","ETHUSD",1721419879174,0.142,3509.5,3509.0,5.89272207]
["bitfinex","ETHUSD",1721419879659,0.142,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1721419879874,0.142,3509.5,3509.2,1.24155183]
["bitfinex","ETHUSD",1721419880570,0.142,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1721419880779,0.142,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1721419881062,2.84808,3511.2,3509.7,2.84921]
["bitfinex","ETHUSD",1721419881263,3.372,3511.4,3509.8,0.61254091]
["bitfinex","ETHUSD",1721419881430,2.84816,3511.1,3509.8,0.61254091]
["bitfinex","ETHUSD",1721419882399,2.84837,3510.8,3509.8,0.04268091]
["bitfinex","ETHUSD",1721419882758,2.84837,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1721419882975,2.84837,3510.8,3509.9,0.04264578]
["bitfinex","ETHUSD",1721419883197,2.4579,3510.8,3509.7,0.04271605]
["bitfinex","ETHUSD",1721419883382,2.4579,3510.8,3510.0,0.04261065]
["bitfinex","ETHUSD",1721419883383,2.84892,3510.1,3510.0,0.04261065]
["bitfinex","ETHUSD",1721419883584,2.84908,3509.9,3509.8,0.04268091]
["bitfinex","ETHUSD",1721419883793,0.05688423,3510.2,3508.7,7.56008553]
["bitfinex","ETHUSD",1721419883975,2.84931,3509.7,3508.7,7.56008553]
["bitfinex","ETHUSD",1721419884159,0.05688423,3509.6,3508.8,0.04303237]
["bitfinex","ETHUSD",1721419884494,2.84941,3509.5,3508.8,0.04303237]
["bitfinex","ETHUSD",1721419886018,5.69978,3508.9,3508.8,0.04303237]
["bitfinex","ETHUSD",1721419886218,5.7006,3508.4,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419886520,9.12948423,3508.4,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419886799,11.97978423,3508.4,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419887010,17.83008423,3508.4,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419887179,20.71918423,3508.4,3508.3,0.0201435]
["bitfinex","ETHUSD",1721419887376,20.71918423,3508.4,3506.5,2.4225]
["bitfinex","ETHUSD",1721419887377,5.70206,3507.5,3506.0,2.4242]
["bitfinex","ETHUSD",1721419887578,2.85087,3507.7,3506.0,2.4242]
["bitfinex","ETHUSD",1721419887798,6.372,3508.3,3506.0,2.4242]
["bitfinex","ETHUSD",1721419887977,2.85055,3508.1,3506.9,2.4242]
["bitfinex","ETHUSD",1721419888415,2.85063,3508.0,3506.9,2.4242]
["bitfinex","ETHUSD",1721419890007,2.85047,3508.2,3506.9,2.4242]
["bitfinex","ETHUSD",1721419890208,3.372,3508.3,3506.9,2.4242]
["bitfinex","ETHUSD",1721419891496,2.85055,3508.1,3506.9,5.4242]
["bitfinex","ETHUSD",1721419891663,6.22243,3508.3,3507.5,0.03390037]
["bitfinex","ETHUSD",1721419892092,2.85043,3508.3,3507.5,0.03390037]
["bitfinex","ETHUSD",1721419892461,2.85047,3508.2,3507.5,0.03390037]
["bitfinex","ETHUSD",1721419892690,2.85055,3508.1,3507.5,0.03390037]
["bitfinex","ETHUSD",1721419893079,5.85003,3508.8,3505.7,0.44700264]
["bitfinex","ETHUSD",1721419893080,5.38297,3507.6,3505.7,0.44700264]
["bitfinex","ETHUSD",1721419893281,2.532,3506.1,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419893575,2.85227,3506.0,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419893780,5.38424,3506.1,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419893992,2.852,3506.4,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419894175,2.532,3506.5,3505.3,0.41493795]
["bitfinex","ETHUSD",1721419894176,2.85191,3506.5,3505.3,0.41493795]
["bitfinex","ETHUSD",1721419894382,2.85164,3506.8,3505.4,0.03168867]
["bitfinex","ETHUSD",1721419894570,5.38434,3505.9,3505.4,0.03168867]
["bitfinex","ETHUSD",1721419894769,2.85201,3506.3,3505.4,0.03168867]
["bitfinex","ETHUSD",1721419894997,3.0,3506.7,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419894998,2.85183,3506.6,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419895313,2.85201,3506.3,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419895664,2.85188,3506.5,3505.4,0.03184516]
["bitfinex","ETHUSD",1721419895864,2.8506,3508.1,3505.4,0.28220313]
["bitfinex","ETHUSD",1721419895865,2.85128,3507.2,3505.4,0.28220313]
["bitfinex","ETHUSD",1721419896181,2.8512,3507.3,3505.7,2.85246]
["bitfinex","ETHUSD",1721419896537,2.85128,3507.2,3505.8,0.03215421]
["bitfinex","ETHUSD",1721419896707,2.85103,3507.5,3505.8,0.03215421]
["bitfinex","ETHUSD",1721419896708,2.85114,3507.4,3505.8,2.88456421]
["bitfinex","ETHUSD",1721419896926,2.85067,3508.0,3505.8,0.03215421]
["bitfinex","ETHUSD",1721419896927,5.70466,3505.9,3505.8,0.03215421]
["bitfinex","ETHUSD",1721419897241,8.61387423,3505.9,3505.8,0.03215421]
["bitfinex","ETHUSD",1721419897526,8.61387423,3505.9,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419897527,8.55822,3505.4,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419897731,9.08248,3505.4,3505.3,0.1542345]
["bitfinex","ETHUSD",1721419899016,9.08248,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419899229,11.93522,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419899519,12.08248,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419899688,6.22974,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419899892,3.377,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419900097,6.22974,3505.4,3505.3,0.04066775]
["bitfinex","ETHUSD",1721419900730,2.85363,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419900934,2.454,3504.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419900935,0.05688423,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419901096,3.377,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419901299,2.8544,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419901490,3.377,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419901911,2.85389,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419902094,6.23083,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419902508,0.05688423,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419902698,0.05688423,3504.0,3502.9,0.38229944]
["bitfinex","ETHUSD",1721419902904,2.91077423,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419903231,0.05688423,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419903388,2.85421,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1721419903585,0.05688423,3504.0,3502.0,2.3121]
["bitfinex","ETHUSD",1721419903802,2.85437,3503.4,3502.0,2.3121]
["bitfinex","ETHUSD",1721419904138,2.85404,3503.8,3502.1,0.23121]
["bitfinex","ETHUSD",1721419904299,2.85404,3503.8,3501.3,0.2105775]
["bitfinex","ETHUSD",1721419904300,0.05688423,3503.7,3501.3,0.2105775]
["bitfinex","ETHUSD",1721419904624,2.85457,3503.2,3501.3,0.2105775]
["bitfinex","ETHUSD",1721419904797,2.85399,3503.9,3501.3,0.2105775]
["bitfinex","ETHUSD",1721419905134,3.377,3504.5,3502.6,2.85495]
["bitfinex","ETHUSD",1721419905379,3.377,3504.5,3502.8,2.361]
["bitfinex","ETHUSD",1721419905632,6.23007,3505.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721419905808,6.23007,3505.0,3503.3,3.0]
["bitfinex","ETHUSD",1721419906021,2.85314,3504.9,3503.3,3.0]
["bitfinex","ETHUSD",1721419906191,3.377,3504.5,3502.8,5.21583]
["bitfinex","ETHUSD",1721419906387,0.05688423,3504.4,3502.8,5.7659625]
["bitfinex","ETHUSD",1721419906822,3.377,3504.5,3502.8,5.7659625]
["bitfinex","ETHUSD",1721419907028,2.85306,3505.0,3503.1,2.85461]
["bitfinex","ETHUSD",1721419907532,2.85306,3505.0,3504.5,0.005]
["bitfinex","ETHUSD",1721419907831,2.85314,3504.9,3504.5,0.005]
["bitfinex","ETHUSD",1721419908035,2.85323,3504.8,3504.5,0.005]
["bitfinex","ETHUSD",1721419908185,0.05688423,3504.8,3504.5,0.005]
["bitfinex","ETHUSD",1721419908395,3.377,3505.8,3504.5,0.005]
["bitfinex","ETHUSD",1721419908913,0.05688423,3505.7,3504.5,0.005]
["bitfinex","ETHUSD",1721419909340,2.85259,3505.6,3504.5,0.005]
["bitfinex","ETHUSD",1721419909631,0.05688423,3505.7,3504.5,0.005]
["bitfinex","ETHUSD",1721419909995,3.377,3505.8,3504.6,0.571217]
["bitfinex","ETHUSD",1721419910232,3.377,3505.8,3504.5,0.005]
["bitfinex","ETHUSD",1721419910455,3.377,3505.8,3504.5,2.85846]
["bitfinex","ETHUSD",1721419911000,3.377,3505.8,3504.5,0.005]
["bitfinex","ETHUSD",1721419911210,6.23035,3504.7,3503.0,2.85467]
["bitfinex","ETHUSD",1721419911410,6.23035,3504.7,3502.5,2.4735]
["bitfinex","ETHUSD",1721419911411,2.8541,3503.8,3502.6,0.44747046]
["bitfinex","ETHUSD",1721419911658,2.8541,3503.8,3502.6,0.73956751]
["bitfinex","ETHUSD",1721419911659,0.05688423,3503.8,3502.6,0.73956751]
["bitfinex","ETHUSD",1721419912293,2.854,3503.9,3502.6,0.73956751]
["bitfinex","ETHUSD",1721419912499,2.85406,3503.8,3502.6,0.73956751]
["bitfinex","ETHUSD",1721419914074,2.85406,3503.8,3502.6,0.44747046]
["bitfinex","ETHUSD",1721419914286,2.85391,3504.0,3502.6,0.44747046]
["bitfinex","ETHUSD",1721419914436,2.85391,3504.0,3502.5,2.4735]
["bitfinex","ETHUSD",1721419914943,2.85391,3504.0,3502.6,2.85501]
["bitfinex","ETHUSD",1721419915468,2.85375,3504.2,3502.7,2.85493]
["bitfinex","ETHUSD",1721419915675,2.85375,3504.2,3502.8,0.532843]
["bitfinex","ETHUSD",1721419916239,2.85381,3504.1,3502.8,0.532843]
["bitfinex","ETHUSD",1721419916749,2.85374,3504.2,3502.7,2.85491]
["bitfinex","ETHUSD",1721419917262,2.85364,3504.3,3502.8,2.85485]
["bitfinex","ETHUSD",1721419918164,2.85353,3504.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721419918400,2.8534,3504.6,3502.9,3.425741]
["bitfinex","ETHUSD",1721419918669,2.85357,3504.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721419918887,2.8534,3504.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721419919033,2.85349,3504.5,3503.0,2.85463]
["bitfinex","ETHUSD",1721419919238,2.85349,3504.5,3503.1,0.3425601]
["bitfinex","ETHUSD",1721419919434,2.85349,3504.5,3503.1,3.1971701]
["bitfinex","ETHUSD",1721419919870,2.85332,3504.7,3503.1,0.3425601]
["bitfinex","ETHUSD",1721419920077,2.85339,3504.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721419920247,2.85357,3504.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721419920668,0.05688423,3504.3,3502.9,2.85477]
["bitfinex","ETHUSD",1721419921103,2.91051423,3504.3,3502.8,2.85484]
["bitfinex","ETHUSD",1721419921408,0.05688423,3504.3,3502.9,3.140244]
["bitfinex","ETHUSD",1721419921566,0.05688423,3504.3,3503.0,2.85468]
["bitfinex","ETHUSD",1721419921767,2.85361,3504.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721419921967,0.05688423,3505.0,3503.3,2.85445]
["bitfinex","ETHUSD",1721419922415,2.90995423,3505.0,3503.3,2.85445]
["bitfinex","ETHUSD",1721419923393,2.90995423,3505.0,3503.4,2.85429]
["bitfinex","ETHUSD",1721419923715,0.05688423,3505.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721419923923,0.05688423,3505.0,3503.6,2.8542]
["bitfinex","ETHUSD",1721419924214,3.30026128,3505.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721419924215,0.44751128,3505.4,3504.1,2.85378]
["bitfinex","ETHUSD",1721419924399,0.05688423,3505.4,3504.2,2.85371]
["bitfinex","ETHUSD",1721419924822,0.05688423,3505.6,3504.3,2.85358]
["bitfinex","ETHUSD",1721419925419,2.4263,3505.9,3504.7,2.85329]
["bitfinex","ETHUSD",1721419925670,0.05688423,3505.8,3504.7,2.85329]
["bitfinex","ETHUSD",1721419926436,0.05688423,3506.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721419926702,0.05688423,3506.0,3505.0,2.853]
["bitfinex","ETHUSD",1721419927414,3.377,3506.2,3505.2,2.85288]
["bitfinex","ETHUSD",1721419927742,2.2809,3506.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721419927743,2.33778423,3506.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721419928752,2.33778423,3506.5,3505.0,2.85298]
["bitfinex","ETHUSD",1721419928753,5.18962423,3506.5,3505.0,2.85298]
["bitfinex","ETHUSD",1721419929104,2.33778423,3506.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721419930346,2.33778423,3506.5,3505.1,2.99498]
["bitfinex","ETHUSD",1721419930533,5.18965423,3506.5,3505.1,2.99498]
["bitfinex","ETHUSD",1721419931008,2.2809,3506.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721419931444,2.2809,3506.5,3505.1,2.99494]
["bitfinex","ETHUSD",1721419931759,2.2809,3506.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721419932548,2.2809,3506.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721419933533,2.2809,3506.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721419933810,2.85149,3507.0,3505.6,2.85254]
["bitfinex","ETHUSD",1721419934012,2.85149,3507.0,3505.4,2.85266]
["bitfinex","ETHUSD",1721419934013,2.85155,3506.9,3505.4,2.85266]
["bitfinex","ETHUSD",1721419934317,2.85155,3506.9,3505.1,5.39458553]
["bitfinex","ETHUSD",1721419934318,2.85155,3506.9,3505.5,2.85264]
["bitfinex","ETHUSD",1721419934525,8.5101,3507.2,3505.6,2.85256]
["bitfinex","ETHUSD",1721419934710,2.85145,3507.0,3505.6,2.85256]
["bitfinex","ETHUSD",1721419935155,2.85145,3507.0,3505.7,2.85248]
["bitfinex","ETHUSD",1721419935303,8.5101,3507.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721419935529,5.1331,3507.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721419935724,5.1331,3507.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721419936464,2.85098,3507.6,3505.3,0.05704319]
["bitfinex","ETHUSD",1721419936687,2.85104,3507.5,3506.1,2.85212]
["bitfinex","ETHUSD",1721419937374,2.85104,3507.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721419937573,2.85104,3507.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721419938162,2.3561,3507.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721419938489,2.3561,3507.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721419938652,2.85073,3507.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721419938843,2.85057,3508.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721419939049,2.85041,3508.3,3506.8,2.85153]
["bitfinex","ETHUSD",1721419939374,2.85047,3508.2,3506.9,2.85151]
["bitfinex","ETHUSD",1721419939888,2.54668423,3508.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721419939889,5.34015,3508.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721419940089,5.34015,3508.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721419940386,2.85039,3508.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721419941347,2.85025,3508.5,3507.2,2.85125]
["bitfinex","ETHUSD",1721419941547,0.05688423,3508.6,3507.2,2.85125]
["bitfinex","ETHUSD",1721419941807,2.85012,3508.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721419941992,2.90700423,3508.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721419942372,2.84994,3508.9,3507.5,2.85102]
["bitfinex","ETHUSD",1721419944476,2.84994,3508.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721419944477,3.0,3508.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721419944657,2.85012,3508.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721419945314,3.0,3508.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721419945476,5.84997,3508.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721419945875,3.0,3508.8,3507.6,2.8509]
["bitfinex","ETHUSD",1721419946077,2.4915,3509.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721419946374,2.4915,3509.0,3507.9,2.85068]
["bitfinex","ETHUSD",1721419947021,2.4915,3509.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721419947476,3.0,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721419947808,2.84951,3509.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721419947809,3.0,3509.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721419947972,2.84951,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721419948169,5.29656,3509.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721419948170,2.84941,3509.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721419948912,2.50408423,3509.6,3508.3,2.85034]
["bitfinex","ETHUSD",1721419949117,5.2966,3509.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721419949424,5.2966,3509.6,3508.2,2.85044]
["bitfinex","ETHUSD",1721419949425,5.8494,3509.5,3508.2,2.85044]
["bitfinex","ETHUSD",1721419949593,3.0,3509.5,3508.2,2.85044]
["bitfinex","ETHUSD",1721419949803,5.84941,3509.5,3508.2,2.85044]
["bitfinex","ETHUSD",1721419950011,2.8495,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721419950205,2.8495,3509.4,3507.4,8.10364553]
["bitfinex","ETHUSD",1721419950206,0.05688423,3509.3,3507.4,5.25258553]
["bitfinex","ETHUSD",1721419950411,2.85022,3508.5,3507.4,5.25258553]
["bitfinex","ETHUSD",1721419950660,2.85022,3508.5,3506.3,0.285199]
["bitfinex","ETHUSD",1721419950661,2.85049,3508.2,3506.8,8.10417553]
["bitfinex","ETHUSD",1721419950808,0.05688423,3508.1,3506.8,8.10417553]
["bitfinex","ETHUSD",1721419951010,5.25106,3508.4,3507.2,2.85125]
["bitfinex","ETHUSD",1721419951011,0.05688423,3508.3,3507.2,2.85125]
["bitfinex","ETHUSD",1721419951409,2.4007,3508.4,3507.2,2.85121]
["bitfinex","ETHUSD",1721419951619,2.4007,3508.4,3507.3,2.85118]
["bitfinex","ETHUSD",1721419952125,3.0,3508.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721419952126,5.85014,3508.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721419952316,3.0,3508.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721419952893,2.3986,3508.9,3507.3,0.570253]
["bitfinex","ETHUSD",1721419953093,0.05688423,3508.8,3507.4,2.85104]
["bitfinex","ETHUSD",1721419953629,0.05688423,3508.8,3507.2,2.85124]
["bitfinex","ETHUSD",1721419953630,2.85017,3508.6,3507.2,2.85124]
["bitfinex","ETHUSD",1721419953847,2.85017,3508.6,3507.0,5.85142]
["bitfinex","ETHUSD",1721419953996,0.05688423,3508.5,3507.0,3.0]
["bitfinex","ETHUSD",1721419954313,2.85064,3508.0,3506.9,3.0]
["bitfinex","ETHUSD",1721419954519,2.85082,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1721419954727,2.85082,3507.8,3506.8,5.25258553]
["bitfinex","ETHUSD",1721419954728,2.851,3507.6,3506.8,5.25258553]
["bitfinex","ETHUSD",1721419954935,2.85087,3507.7,3506.4,5.18377]
["bitfinex","ETHUSD",1721419955228,2.85102,3507.6,3506.2,8.10461553]
["bitfinex","ETHUSD",1721419955434,2.90775423,3507.7,3506.4,2.85187]
["bitfinex","ETHUSD",1721419955728,2.3582,3508.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721419956094,2.85084,3507.8,3506.2,8.40787963]
["bitfinex","ETHUSD",1721419956292,2.85095,3507.6,3506.3,2.852]
["bitfinex","ETHUSD",1721419956623,0.05688423,3507.5,3506.3,2.852]
["bitfinex","ETHUSD",1721419956821,2.85097,3507.6,3506.3,2.852]
["bitfinex","ETHUSD",1721419957342,2.85112,3507.4,3506.2,5.25258553]
["bitfinex","ETHUSD",1721419957640,0.05688423,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1721419957938,0.05688423,3507.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721419958148,5.20885,3508.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721419958344,2.41508423,3508.0,3506.3,4.36579133]
["bitfinex","ETHUSD",1721419958513,2.41508423,3508.0,3506.3,3.0]
["bitfinex","ETHUSD",1721419958514,2.85132,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1721419958842,2.85132,3507.2,3505.9,5.3293]
["bitfinex","ETHUSD",1721419959015,2.85132,3507.2,3505.9,8.18157]
["bitfinex","ETHUSD",1721419959732,0.05688423,3507.1,3505.5,2.85258]
["bitfinex","ETHUSD",1721419959908,2.85186,3506.5,3505.3,7.72908553]
["bitfinex","ETHUSD",1721419960112,2.85201,3506.3,3505.1,0.142]
["bitfinex","ETHUSD",1721419960353,2.90898423,3506.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419961029,2.85222,3506.1,3505.1,0.142]
["bitfinex","ETHUSD",1721419961713,2.2653,3505.9,3505.1,0.142]
["bitfinex","ETHUSD",1721419962016,2.85247,3505.8,3505.1,0.142]
["bitfinex","ETHUSD",1721419962552,2.85228,3506.0,3505.1,0.142]
["bitfinex","ETHUSD",1721419963346,5.4325,3506.5,3505.1,0.142]
["bitfinex","ETHUSD",1721419963540,2.85217,3506.1,3505.1,0.142]
["bitfinex","ETHUSD",1721419963843,5.28437,3506.5,3505.1,0.142]
["bitfinex","ETHUSD",1721419964027,2.85206,3506.3,3505.1,0.142]
["bitfinex","ETHUSD",1721419964235,2.85209,3506.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419964449,2.85218,3506.1,3505.1,0.142]
["bitfinex","ETHUSD",1721419964958,2.85195,3506.4,3505.1,0.142]
["bitfinex","ETHUSD",1721419965151,2.85218,3506.1,3505.1,0.142]
["bitfinex","ETHUSD",1721419965559,2.85194,3506.4,3505.1,0.142]
["bitfinex","ETHUSD",1721419965731,2.8521,3506.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419966557,0.05688423,3506.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419967234,2.85249,3505.7,3505.1,0.142]
["bitfinex","ETHUSD",1721419967637,2.85258,3505.6,3505.1,0.142]
["bitfinex","ETHUSD",1721419968181,2.85274,3505.4,3505.1,0.142]
["bitfinex","ETHUSD",1721419968369,2.90976423,3505.3,3505.1,0.142]
["bitfinex","ETHUSD",1721419968566,5.76268423,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419969069,8.5537,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419969224,12.16058423,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419969990,9.30768423,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419970184,8.7008,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419970336,5.8479,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419970736,2.85273,3505.5,3505.1,0.142]
["bitfinex","ETHUSD",1721419971047,2.85282,3505.3,3505.1,0.142]
["bitfinex","ETHUSD",1721419971263,2.90978423,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419972045,2.8529,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419972286,2.85279,3505.4,3505.1,0.142]
["bitfinex","ETHUSD",1721419972498,2.8529,3505.2,3505.1,0.142]
["bitfinex","ETHUSD",1721419972657,2.8529,3505.2,3503.1,2.3171]
["bitfinex","ETHUSD",1721419972658,2.31898423,3505.2,3503.1,2.3171]
["bitfinex","ETHUSD",1721419972849,2.85365,3504.3,3503.1,2.3171]
["bitfinex","ETHUSD",1721419973046,2.85371,3504.2,3503.1,2.3171]
["bitfinex","ETHUSD",1721419973250,2.854,3503.9,3502.5,5.30515]
["bitfinex","ETHUSD",1721419973494,2.854,3503.9,3502.6,0.816038]
["bitfinex","ETHUSD",1721419973703,0.05688423,3504.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721419974050,0.05688423,3504.6,3502.7,2.85491]
["bitfinex","ETHUSD",1721419974275,2.85355,3504.4,3503.1,2.85459]
["bitfinex","ETHUSD",1721419974684,5.85302,3505.1,3503.4,2.8543]
["bitfinex","ETHUSD",1721419974685,2.85326,3504.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721419974850,2.85326,3504.8,3503.5,2.955382]
["bitfinex","ETHUSD",1721419975049,2.85332,3504.7,3503.5,2.955382]
["bitfinex","ETHUSD",1721419975254,0.05688423,3505.1,3503.6,2.85413]
["bitfinex","ETHUSD",1721419975478,2.85307,3505.0,3503.5,2.955382]
["bitfinex","ETHUSD",1721419975701,2.85323,3504.8,3503.5,5.809652]
["bitfinex","ETHUSD",1721419975921,0.05688423,3505.1,3503.6,0.8664082]
["bitfinex","ETHUSD",1721419976304,2.85319,3504.9,3503.6,3.7206082]
["bitfinex","ETHUSD",1721419976640,6.2297,3505.5,3503.6,3.7206082]
["bitfinex","ETHUSD",1721419976641,3.377,3505.5,3503.6,3.7205482]
["bitfinex","ETHUSD",1721419976783,2.85297,3505.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721419977123,2.85292,3505.2,3503.8,3.80704902]
["bitfinex","ETHUSD",1721419977298,2.85282,3505.3,3503.9,2.8539]
["bitfinex","ETHUSD",1721419977628,2.85282,3505.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721419978120,0.05688423,3505.3,3503.8,0.95301902]
["bitfinex","ETHUSD",1721419978418,2.90984423,3505.2,3503.8,0.95301902]
["bitfinex","ETHUSD",1721419978594,2.85296,3505.2,3503.9,0.3807059]
["bitfinex","ETHUSD",1721419979390,5.10354,3505.7,3504.3,2.85357]
["bitfinex","ETHUSD",1721419979613,2.85254,3505.7,3504.3,2.85357]
["bitfinex","ETHUSD",1721419979806,2.85254,3505.7,3504.4,2.85354]
["bitfinex","ETHUSD",1721419980006,2.85312,3505.0,3503.7,5.25258553]
["bitfinex","ETHUSD",1721419980412,2.85309,3505.0,3503.7,5.25258553]
["bitfinex","ETHUSD",1721419980810,2.85315,3504.9,3503.7,5.25258553]
["bitfinex","ETHUSD",1721419981045,2.85324,3504.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721419981243,2.91012423,3504.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721419981413,2.91012423,3504.8,3503.5,0.870885]
["bitfinex","ETHUSD",1721419981614,2.91012423,3504.8,3503.5,3.725155]
["bitfinex","ETHUSD",1721419982025,2.85313,3505.0,3503.6,2.8542]
["bitfinex","ETHUSD",1721419982360,2.85275,3505.4,3504.1,2.85374]
["bitfinex","ETHUSD",1721419982513,5.16189,3505.6,3504.1,2.85374]
["bitfinex","ETHUSD",1721419982514,2.85259,3505.6,3504.3,2.85362]
["bitfinex","ETHUSD",1721419982850,2.85266,3505.5,3504.2,0.516284]
["bitfinex","ETHUSD",1721419983147,2.85275,3505.4,3504.2,0.516284]
["bitfinex","ETHUSD",1721419984155,0.05688423,3505.4,3503.9,2.3091]
["bitfinex","ETHUSD",1721419984447,2.85309,3505.0,3503.6,3.0]
["bitfinex","ETHUSD",1721419984627,2.85331,3504.7,3503.5,3.870885]
["bitfinex","ETHUSD",1721419984829,2.8532,3504.9,3503.5,3.725155]
["bitfinex","ETHUSD",1721419985136,2.85323,3504.8,3503.5,0.870885]
["bitfinex","ETHUSD",1721419985707,2.85282,3505.3,3503.6,0.6034285]
["bitfinex","ETHUSD",1721419985909,2.85283,3505.3,3503.9,2.8539]
["bitfinex","ETHUSD",1721419986147,2.85283,3505.3,3503.6,0.6034285]
["bitfinex","ETHUSD",1721419986148,2.85259,3505.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721419986451,2.85259,3505.6,3504.3,2.85362]
["bitfinex","ETHUSD",1721419986643,2.85259,3505.6,3504.4,2.3533]
["bitfinex","ETHUSD",1721419986823,2.4447,3506.2,3504.4,3.15937]
["bitfinex","ETHUSD",1721419987039,2.85227,3506.0,3504.5,0.05706108]
["bitfinex","ETHUSD",1721419987434,2.85227,3506.0,3504.4,2.3533]
["bitfinex","ETHUSD",1721419987631,2.85179,3506.6,3505.0,2.85298]
["bitfinex","ETHUSD",1721419987847,2.85202,3506.3,3505.0,2.85298]
["bitfinex","ETHUSD",1721419988136,8.52432,3506.9,3504.8,2.85321]
["bitfinex","ETHUSD",1721419988137,2.85189,3506.5,3505.1,0.570619]
["bitfinex","ETHUSD",1721419988520,2.85171,3506.7,3505.1,0.570619]
["bitfinex","ETHUSD",1721419988521,2.85193,3506.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721419988722,2.85201,3506.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721419988956,2.85201,3506.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721419989163,2.85201,3506.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721419989164,2.8521,3506.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721419989346,2.85218,3506.1,3504.8,2.8532]
["bitfinex","ETHUSD",1721419989532,2.85244,3505.8,3504.4,5.20679]
["bitfinex","ETHUSD",1721419989738,2.85263,3505.6,3504.5,3.0]
["bitfinex","ETHUSD",1721419989939,2.85263,3505.6,3504.4,2.3533]
["bitfinex","ETHUSD",1721419990126,3.377,3506.4,3503.7,5.25258553]
["bitfinex","ETHUSD",1721419990127,2.85282,3505.3,3503.7,5.25258553]
["bitfinex","ETHUSD",1721419990340,2.85285,3505.3,3503.6,2.9469285]
["bitfinex","ETHUSD",1721419990653,2.85274,3505.4,3504.1,2.85377]
["bitfinex","ETHUSD",1721419991165,2.85256,3505.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721419991334,2.85234,3505.9,3504.4,2.85354]
["bitfinex","ETHUSD",1721419991542,2.85234,3505.9,3504.6,2.429]
["bitfinex","ETHUSD",1721419991849,2.85227,3506.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721419992048,2.85227,3506.0,3504.8,0.813572]
["bitfinex","ETHUSD",1721419992253,2.85259,3505.6,3504.6,2.429]
["bitfinex","ETHUSD",1721419992558,2.85295,3505.2,3504.1,2.4323]
["bitfinex","ETHUSD",1721419993068,2.85283,3505.3,3504.1,2.4323]
["bitfinex","ETHUSD",1721419993358,2.85282,3505.3,3504.1,2.4323]
["bitfinex","ETHUSD",1721419993567,2.85282,3505.3,3504.2,1.05387155]
["bitfinex","ETHUSD",1721419993728,2.85259,3505.6,3504.2,3.90753155]
["bitfinex","ETHUSD",1721419994464,2.85266,3505.5,3504.2,1.05387155]
["bitfinex","ETHUSD",1721419994664,2.85266,3505.5,3504.2,3.90757155]
["bitfinex","ETHUSD",1721419994869,2.85274,3505.4,3504.3,0.91937116]
["bitfinex","ETHUSD",1721419995039,2.85283,3505.3,3504.3,0.91937116]
["bitfinex","ETHUSD",1721419995242,2.85283,3505.3,3504.2,1.05387155]
["bitfinex","ETHUSD",1721419996644,2.85266,3505.5,3504.2,1.05387155]
["bitfinex","ETHUSD",1721419996845,2.85251,3505.7,3504.2,3.90754155]
["bitfinex","ETHUSD",1721419997157,2.85262,3505.6,3504.2,3.90754155]
["bitfinex","ETHUSD",1721419997826,2.85262,3505.6,3504.3,2.85362]
["bitfinex","ETHUSD",1721419998028,2.85248,3505.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721419998366,2.80248,3505.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721419998536,2.80248,3505.8,3504.4,3.77284616]
["bitfinex","ETHUSD",1721419998888,2.80248,3505.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721419999370,2.80248,3505.8,3504.4,0.91934616]
["bitfinex","ETHUSD",1721419999371,2.85249,3505.7,3504.4,0.91934616]
["bitfinex","ETHUSD",1721419999539,2.85249,3505.7,3504.5,0.37729062]
["bitfinex","ETHUSD",1721419999540,2.85268,3505.5,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420000269,2.85258,3505.6,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420000442,2.85287,3505.3,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420000945,2.8529,3505.2,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420001335,2.85274,3505.4,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420002476,2.85282,3505.3,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420003062,2.8527,3505.5,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420003383,2.85275,3505.4,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420004780,2.85266,3505.5,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420004984,2.85274,3505.4,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420005858,2.8525,3505.7,3504.6,0.18651556]
["bitfinex","ETHUSD",1721420006062,2.85263,3505.6,3504.6,0.18651556]
["bitfinex","ETHUSD",1721420006259,2.85263,3505.6,3504.5,0.37729062]
["bitfinex","ETHUSD",1721420006557,2.85298,3505.1,3504.1,3.02695849]
["bitfinex","ETHUSD",1721420006772,2.85312,3505.0,3504.1,2.4323]
["bitfinex","ETHUSD",1721420006985,4.04133311,3506.0,3503.8,0.59465849]
["bitfinex","ETHUSD",1721420006986,2.85283,3505.3,3503.8,0.59465849]
["bitfinex","ETHUSD",1721420007149,2.85296,3505.2,3503.9,1.48801244]
["bitfinex","ETHUSD",1721420007488,2.85321,3504.9,3503.7,0.58011385]
["bitfinex","ETHUSD",1721420007683,2.85337,3504.7,3503.8,3.44526973]
["bitfinex","ETHUSD",1721420007889,2.85337,3504.7,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420008549,2.85321,3504.9,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420008850,1.49319056,3505.7,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420008851,2.85276,3505.4,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420009050,2.85276,3505.4,3503.9,0.99200519]
["bitfinex","ETHUSD",1721420009280,2.85276,3505.4,3504.0,0.3131896]
["bitfinex","ETHUSD",1721420009496,2.85295,3505.2,3503.9,2.85391]
["bitfinex","ETHUSD",1721420009794,2.85311,3505.0,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420010086,2.85311,3505.0,3503.9,0.99200567]
["bitfinex","ETHUSD",1721420010251,2.85315,3504.9,3503.8,0.96511848]
["bitfinex","ETHUSD",1721420010451,2.85315,3504.9,3503.9,0.73749808]
["bitfinex","ETHUSD",1721420011781,2.85312,3505.0,3503.9,0.73749808]
["bitfinex","ETHUSD",1721420012290,2.85315,3504.9,3503.9,0.73749808]
["bitfinex","ETHUSD",1721420012446,2.85344,3504.6,3503.9,0.73749808]
["bitfinex","ETHUSD",1721420012801,2.85355,3504.4,3503.6,2.3809]
["bitfinex","ETHUSD",1721420013487,5.70689,3504.6,3503.6,2.3809]
["bitfinex","ETHUSD",1721420013798,2.85325,3504.8,3503.6,2.3809]
["bitfinex","ETHUSD",1721420013957,2.85325,3504.8,3503.7,0.23809]
["bitfinex","ETHUSD",1721420014301,2.85368,3504.3,3503.6,2.3809]
["bitfinex","ETHUSD",1721420014447,2.8535,3504.5,3503.6,2.3809]
["bitfinex","ETHUSD",1721420015301,2.85356,3504.4,3503.6,2.3809]
["bitfinex","ETHUSD",1721420015599,2.8534,3504.6,3503.6,2.3809]
["bitfinex","ETHUSD",1721420015953,2.85353,3504.5,3503.6,2.3809]
["bitfinex","ETHUSD",1721420016288,2.85353,3504.5,3503.7,0.23809]
["bitfinex","ETHUSD",1721420017603,2.85337,3504.7,3503.7,0.23809]
["bitfinex","ETHUSD",1721420018205,1.18903311,3505.3,3503.8,2.4197]
["bitfinex","ETHUSD",1721420018384,2.2586,3505.9,3503.9,0.99196841]
["bitfinex","ETHUSD",1721420018385,1.18903311,3505.6,3503.9,0.99196841]
["bitfinex","ETHUSD",1721420018548,1.49409581,3505.8,3503.9,3.0]
["bitfinex","ETHUSD",1721420018549,2.85298,3505.2,3503.9,3.0]
["bitfinex","ETHUSD",1721420018745,2.85298,3505.2,3504.0,1.22979042]
["bitfinex","ETHUSD",1721420019191,5.70553,3505.4,3504.0,1.22979042]
["bitfinex","ETHUSD",1721420019397,2.85282,3505.3,3504.0,1.22979042]
["bitfinex","ETHUSD",1721420019635,2.85282,3505.3,3504.0,4.08366042]
["bitfinex","ETHUSD",1721420019800,4.04176311,3505.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721420019955,2.85273,3505.5,3504.2,0.99374504]
["bitfinex","ETHUSD",1721420020150,4.04176311,3505.5,3504.2,0.99374504]
["bitfinex","ETHUSD",1721420020382,2.85276,3505.4,3504.2,0.99374504]
["bitfinex","ETHUSD",1721420022007,4.04164311,3505.6,3504.2,0.99374504]
["bitfinex","ETHUSD",1721420022200,4.04164311,3505.6,3504.3,0.22235355]
["bitfinex","ETHUSD",1721420022700,4.04164311,3505.6,3504.3,3.07596355]
["bitfinex","ETHUSD",1721420023188,1.18903311,3505.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721420023575,1.18903311,3505.8,3504.4,2.2892]
["bitfinex","ETHUSD",1721420023886,4.04145311,3505.8,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420024064,2.8525,3505.7,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420024265,2.85267,3505.5,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420024672,2.85274,3505.4,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420025691,1.18903311,3505.5,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420025875,4.04170311,3505.5,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420026391,2.85267,3505.5,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420026696,2.85274,3505.4,3504.5,0.63588986]
["bitfinex","ETHUSD",1721420026900,2.85274,3505.4,3504.6,0.29250899]
["bitfinex","ETHUSD",1721420027952,4.04162311,3505.6,3504.6,0.29250899]
["bitfinex","ETHUSD",1721420028295,2.85267,3505.5,3504.6,0.29250899]
["bitfinex","ETHUSD",1721420029168,1.18903311,3505.5,3504.4,2.2892]
["bitfinex","ETHUSD",1721420029390,2.85298,3505.2,3504.4,2.2892]
["bitfinex","ETHUSD",1721420030655,6.89459311,3505.4,3504.4,2.2892]
["bitfinex","ETHUSD",1721420031007,2.85276,3505.4,3504.4,2.2892]
["bitfinex","ETHUSD",1721420031299,2.85292,3505.2,3504.4,2.2892]
["bitfinex","ETHUSD",1721420031458,2.85329,3504.8,3503.9,5.25258553]
["bitfinex","ETHUSD",1721420031775,2.85337,3504.7,3503.8,2.3879]
["bitfinex","ETHUSD",1721420031985,2.85337,3504.7,3503.8,2.62669]
["bitfinex","ETHUSD",1721420032384,2.8535,3504.5,3503.8,2.62669]
["bitfinex","ETHUSD",1721420033280,1.18903311,3504.8,3503.8,2.62669]
["bitfinex","ETHUSD",1721420033482,1.18903311,3505.0,3503.8,5.48067]
["bitfinex","ETHUSD",1721420033723,4.04201311,3505.1,3503.8,5.48067]
["bitfinex","ETHUSD",1721420033943,1.18903311,3505.2,3503.9,0.833486]
["bitfinex","ETHUSD",1721420034086,1.18903311,3505.5,3504.5,2.3879]
["bitfinex","ETHUSD",1721420034285,1.79398657,3506.0,3504.5,2.3879]
["bitfinex","ETHUSD",1721420034286,1.18903311,3506.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721420034507,2.85221,3506.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721420034508,4.04124311,3506.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721420034713,2.85221,3506.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721420034922,2.85221,3506.1,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420035133,1.18903311,3506.2,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420035426,4.04104311,3506.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721420036915,2.536,3506.6,3505.3,2.85277]
["bitfinex","ETHUSD",1721420036916,1.18903311,3506.4,3505.3,2.85277]
["bitfinex","ETHUSD",1721420037104,4.04080311,3506.6,3505.4,0.285277]
["bitfinex","ETHUSD",1721420037298,4.04080311,3506.6,3505.2,2.85284]
["bitfinex","ETHUSD",1721420037299,1.18903311,3506.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721420037523,4.04080311,3506.6,3505.3,2.85282]
["bitfinex","ETHUSD",1721420037889,2.85185,3506.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721420038113,4.04088311,3506.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721420038329,4.04088311,3506.5,3505.4,0.570578]
["bitfinex","ETHUSD",1721420038794,2.85185,3506.5,3505.4,0.570578]
["bitfinex","ETHUSD",1721420039300,4.04080311,3506.6,3505.4,0.570578]
["bitfinex","ETHUSD",1721420039301,2.85196,3506.4,3505.4,0.570578]
["bitfinex","ETHUSD",1721420039485,2.90884423,3506.4,3504.9,3.0]
["bitfinex","ETHUSD",1721420039690,1.24591734,3506.4,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420039893,1.18903311,3506.3,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420040221,2.8525,3505.7,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420041120,1.18903311,3506.1,3504.8,0.58357885]
["bitfinex","ETHUSD",1721420041339,1.18903311,3506.3,3504.9,0.88361644]
["bitfinex","ETHUSD",1721420041489,2.536,3506.6,3504.9,3.73669644]
["bitfinex","ETHUSD",1721420041490,2.8521,3506.2,3504.9,3.73669644]
["bitfinex","ETHUSD",1721420041823,2.85194,3506.4,3505.0,2.3854]
["bitfinex","ETHUSD",1721420041989,2.85209,3506.2,3505.0,2.3854]
["bitfinex","ETHUSD",1721420043446,1.18903311,3506.5,3505.0,8.23842]
["bitfinex","ETHUSD",1721420043620,2.85205,3506.3,3505.1,1.25588353]
["bitfinex","ETHUSD",1721420044128,2.85186,3506.5,3505.2,2.85286]
["bitfinex","ETHUSD",1721420046933,2.85193,3506.4,3505.1,1.25588353]
["bitfinex","ETHUSD",1721420047808,2.85193,3506.4,3505.1,4.10886353]
["bitfinex","ETHUSD",1721420052698,5.70393,3506.4,3505.1,4.10886353]
["bitfinex","ETHUSD",1721420052898,5.70393,3506.4,3505.2,1.037788]
["bitfinex","ETHUSD",1721420053133,2.85193,3506.4,3505.2,1.037788]
["bitfinex","ETHUSD",1721420053539,5.70393,3506.4,3505.2,1.037788]
["bitfinex","ETHUSD",1721420055990,2.85201,3506.3,3505.2,1.037788]
["bitfinex","ETHUSD",1721420058260,2.80201,3506.3,3505.2,1.037788]
["bitfinex","ETHUSD",1721420058573,2.80201,3506.3,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420059461,2.85209,3506.2,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420062638,2.85219,3506.1,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420062851,2.85207,3506.3,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420064475,4.04091311,3506.5,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420065871,2.85209,3506.2,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420066571,2.85193,3506.4,3505.3,1.05321215]
["bitfinex","ETHUSD",1721420066788,2.85193,3506.4,3505.4,0.39061322]
["bitfinex","ETHUSD",1721420068643,2.85201,3506.3,3505.4,0.39061322]
["bitfinex","ETHUSD",1721420069338,2.85188,3506.5,3505.4,0.39061322]
["bitfinex","ETHUSD",1721420069981,1.18903311,3506.6,3505.4,0.39061322]
["bitfinex","ETHUSD",1721420070185,1.18903311,3506.8,3505.6,2.85254]
["bitfinex","ETHUSD",1721420070388,4.04043311,3507.1,3505.7,5.58305532]
["bitfinex","ETHUSD",1721420070595,2.85147,3507.0,3505.7,5.58305532]
["bitfinex","ETHUSD",1721420072287,2.85136,3507.1,3505.8,2.85235]
["bitfinex","ETHUSD",1721420072479,2.85136,3507.1,3505.9,0.84354053]
["bitfinex","ETHUSD",1721420073661,4.04031311,3507.2,3505.9,3.69581053]
["bitfinex","ETHUSD",1721420073868,4.04031311,3507.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721420074503,1.18903311,3507.3,3506.1,2.2914]
["bitfinex","ETHUSD",1721420074812,2.85103,3507.5,3506.2,3.16557405]
["bitfinex","ETHUSD",1721420076766,4.03993311,3507.7,3506.2,3.16557405]
["bitfinex","ETHUSD",1721420078270,1.18903311,3507.6,3506.2,3.16557405]
["bitfinex","ETHUSD",1721420078569,4.03993311,3507.7,3506.3,5.852]
["bitfinex","ETHUSD",1721420078773,1.18903311,3507.8,3506.6,2.85175]
["bitfinex","ETHUSD",1721420079893,1.18903311,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721420081532,1.18903311,3507.9,3506.7,2.85168]
["bitfinex","ETHUSD",1721420081680,1.18903311,3507.9,3506.8,0.570351]
["bitfinex","ETHUSD",1721420083302,7.03968311,3508.0,3506.8,0.570351]
["bitfinex","ETHUSD",1721420083525,7.03968311,3508.0,3506.9,2.3395]
["bitfinex","ETHUSD",1721420083827,5.85065,3508.0,3506.9,2.3395]
["bitfinex","ETHUSD",1721420084032,5.85065,3508.0,3507.0,0.5761531]
["bitfinex","ETHUSD",1721420085986,5.85065,3508.0,3506.9,2.3395]
["bitfinex","ETHUSD",1721420086485,2.85065,3508.0,3506.9,2.3395]
["bitfinex","ETHUSD",1721420086686,2.85067,3508.0,3506.9,2.3395]
["bitfinex","ETHUSD",1721420086885,2.85087,3507.7,3506.9,2.3395]
["bitfinex","ETHUSD",1721420087085,2.8508,3507.8,3506.9,2.3395]
["bitfinex","ETHUSD",1721420087288,2.8508,3507.8,3507.0,0.23395]
["bitfinex","ETHUSD",1721420089929,0.05688423,3507.7,3507.0,0.23395]
["bitfinex","ETHUSD",1721420090543,0.05688423,3507.8,3507.0,0.23395]
["bitfinex","ETHUSD",1721420090753,2.85068,3508.0,3507.0,0.23395]
["bitfinex","ETHUSD",1721420091078,2.85068,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420091731,5.70137,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420091930,2.85068,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420092958,5.70137,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420093388,2.85068,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420094092,5.70137,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420094250,2.85068,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420096970,5.75825423,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420097172,5.75826423,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420097384,2.90756423,3508.0,3507.1,0.257345]
["bitfinex","ETHUSD",1721420097592,0.05688423,3507.9,3507.1,0.257345]
["bitfinex","ETHUSD",1721420098085,1.11188423,3507.9,3507.1,0.257345]
["bitfinex","ETHUSD",1721420098289,1.055,3507.3,3506.3,2.3982]
["bitfinex","ETHUSD",1721420098451,1.055,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1721420098793,3.90625,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1721420098950,2.8514,3507.1,3506.3,5.3982]
["bitfinex","ETHUSD",1721420099152,3.9064,3507.1,3506.3,2.3982]
["bitfinex","ETHUSD",1721420099491,2.85153,3506.9,3505.9,2.3147]
["bitfinex","ETHUSD",1721420099787,2.85153,3506.9,3506.0,0.75672855]
["bitfinex","ETHUSD",1721420099788,3.90653,3506.9,3506.0,0.75672855]
["bitfinex","ETHUSD",1721420100149,2.8516,3506.8,3506.0,0.75672855]
["bitfinex","ETHUSD",1721420100346,2.85169,3506.7,3506.0,0.75672855]
["bitfinex","ETHUSD",1721420100581,2.85169,3506.7,3505.9,2.3147]
["bitfinex","ETHUSD",1721420100750,2.85162,3506.8,3505.9,2.3147]
["bitfinex","ETHUSD",1721420101152,2.85051,3508.2,3505.9,2.3147]
["bitfinex","ETHUSD",1721420101153,2.85149,3507.0,3505.9,2.3147]
["bitfinex","ETHUSD",1721420102673,2.8512,3507.3,3505.9,5.22399498]
["bitfinex","ETHUSD",1721420102868,2.8512,3507.3,3506.0,1.04765805]
["bitfinex","ETHUSD",1721420103390,2.85136,3507.1,3506.0,1.04765805]
["bitfinex","ETHUSD",1721420103599,2.85144,3507.0,3506.0,1.04765805]
["bitfinex","ETHUSD",1721420103807,2.85129,3507.2,3506.0,1.04765805]
["bitfinex","ETHUSD",1721420103986,2.85115,3507.4,3506.0,1.04765805]
["bitfinex","ETHUSD",1721420104148,2.85115,3507.4,3506.1,1.14672636]
["bitfinex","ETHUSD",1721420104492,2.85115,3507.4,3506.0,2.85218]
["bitfinex","ETHUSD",1721420105259,2.85127,3507.2,3505.9,2.3147]
["bitfinex","ETHUSD",1721420105550,3.0,3507.6,3505.9,2.3147]
["bitfinex","ETHUSD",1721420105551,2.85136,3507.1,3505.9,2.3147]
["bitfinex","ETHUSD",1721420105864,2.85174,3506.7,3505.9,2.3147]
["bitfinex","ETHUSD",1721420106206,2.85192,3506.5,3505.4,2.3792]
["bitfinex","ETHUSD",1721420106362,2.85192,3506.5,3505.5,0.76317855]
["bitfinex","ETHUSD",1721420106565,2.85192,3506.5,3505.4,2.3792]
["bitfinex","ETHUSD",1721420108086,2.85171,3506.7,3505.4,5.23192]
["bitfinex","ETHUSD",1721420108298,2.85162,3506.8,3505.5,5.70519]
["bitfinex","ETHUSD",1721420108483,2.85138,3507.1,3505.5,2.85258]
["bitfinex","ETHUSD",1721420108484,2.85159,3506.9,3505.5,2.85258]
["bitfinex","ETHUSD",1721420108683,2.85159,3506.9,3505.6,2.85256]
["bitfinex","ETHUSD",1721420108916,2.85162,3506.8,3505.7,0.523176]
["bitfinex","ETHUSD",1721420109120,2.8517,3506.7,3505.7,0.523176]
["bitfinex","ETHUSD",1721420109327,2.8521,3506.2,3505.4,2.3792]
["bitfinex","ETHUSD",1721420109984,2.8521,3506.2,3505.4,2.3292]
["bitfinex","ETHUSD",1721420110424,2.85207,3506.3,3505.4,2.3292]
["bitfinex","ETHUSD",1721420110593,2.85192,3506.4,3505.4,2.3292]
["bitfinex","ETHUSD",1721420110594,2.85212,3506.2,3505.4,2.3292]
["bitfinex","ETHUSD",1721420110923,3.49533311,3506.7,3505.4,2.3292]
["bitfinex","ETHUSD",1721420111279,1.18903311,3506.6,3505.4,2.3292]
["bitfinex","ETHUSD",1721420111485,2.85212,3506.2,3505.4,2.3292]
["bitfinex","ETHUSD",1721420111713,2.85212,3506.2,3505.4,2.56212]
["bitfinex","ETHUSD",1721420112382,2.85226,3506.0,3505.4,2.56212]
["bitfinex","ETHUSD",1721420112923,2.85226,3506.0,3505.4,0.23292]
["bitfinex","ETHUSD",1721420113083,2.85226,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1721420113287,2.85226,3506.0,3505.0,2.3089]
["bitfinex","ETHUSD",1721420114219,2.85212,3506.2,3505.0,2.3089]
["bitfinex","ETHUSD",1721420114781,2.85217,3506.1,3505.0,2.3089]
["bitfinex","ETHUSD",1721420115200,2.85225,3506.0,3505.0,2.3089]
["bitfinex","ETHUSD",1721420115524,2.85225,3506.0,3505.1,1.34146755]
["bitfinex","ETHUSD",1721420115838,2.85225,3506.0,3505.1,4.34146755]
["bitfinex","ETHUSD",1721420116831,2.72825,3506.0,3505.1,4.34146755]
["bitfinex","ETHUSD",1721420117541,2.85212,3506.2,3505.1,4.34146755]
["bitfinex","ETHUSD",1721420118243,2.85219,3506.1,3505.1,4.34146755]
["bitfinex","ETHUSD",1721420118411,2.85219,3506.1,3505.2,0.95035076]
["bitfinex","ETHUSD",1721420119242,2.85244,3505.8,3505.2,0.95035076]
["bitfinex","ETHUSD",1721420119468,2.85244,3505.8,3504.6,2.2954]
["bitfinex","ETHUSD",1721420119799,2.85254,3505.7,3504.6,2.2954]
["bitfinex","ETHUSD",1721420120726,2.8526,3505.6,3504.6,2.2954]
["bitfinex","ETHUSD",1721420122911,5.70525,3505.6,3504.6,2.2954]
["bitfinex","ETHUSD",1721420123114,2.85271,3505.5,3504.7,0.52954]
["bitfinex","ETHUSD",1721420123634,3.0,3506.2,3504.7,0.52954]
["bitfinex","ETHUSD",1721420123635,2.85246,3505.8,3504.7,0.52954]
["bitfinex","ETHUSD",1721420124011,2.85251,3505.7,3504.7,0.52954]
["bitfinex","ETHUSD",1721420125335,2.85189,3506.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721420125537,2.85189,3506.5,3504.9,2.4765]
["bitfinex","ETHUSD",1721420125538,2.85189,3506.5,3505.3,0.285284]
["bitfinex","ETHUSD",1721420125717,2.85177,3506.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721420126038,2.85177,3506.6,3505.2,2.85288]
["bitfinex","ETHUSD",1721420126218,2.85172,3506.7,3505.3,3.0]
["bitfinex","ETHUSD",1721420126219,2.85186,3506.5,3505.3,3.0]
["bitfinex","ETHUSD",1721420126690,2.85181,3506.6,3505.3,5.8528]
["bitfinex","ETHUSD",1721420126897,2.85181,3506.6,3505.4,0.58528]
["bitfinex","ETHUSD",1721420127096,2.85186,3506.5,3505.4,0.58528]
["bitfinex","ETHUSD",1721420128455,2.85177,3506.6,3505.4,3.43801]
["bitfinex","ETHUSD",1721420128651,2.85172,3506.7,3505.5,2.3253]
["bitfinex","ETHUSD",1721420128884,2.85172,3506.7,3505.6,0.591058]
["bitfinex","ETHUSD",1721420129855,2.85179,3506.6,3505.6,0.591058]
["bitfinex","ETHUSD",1721420130558,2.85155,3506.9,3505.6,0.591058]
["bitfinex","ETHUSD",1721420130960,2.85155,3506.9,3505.6,3.591058]
["bitfinex","ETHUSD",1721420131195,2.85161,3506.8,3505.6,3.591058]
["bitfinex","ETHUSD",1721420131371,2.85161,3506.8,3505.7,0.9354218]
["bitfinex","ETHUSD",1721420131575,2.8515,3507.0,3505.7,0.9354218]
["bitfinex","ETHUSD",1721420131769,2.85153,3506.9,3505.7,0.9354218]
["bitfinex","ETHUSD",1721420133861,2.85139,3507.1,3505.7,3.7878518]
["bitfinex","ETHUSD",1721420134063,2.85139,3507.1,3505.8,3.0]
["bitfinex","ETHUSD",1721420134303,2.85139,3507.1,3505.9,0.73789098]
["bitfinex","ETHUSD",1721420134489,2.85139,3507.1,3506.0,2.3362]
["bitfinex","ETHUSD",1721420134678,2.85128,3507.2,3506.0,2.3362]
["bitfinex","ETHUSD",1721420134874,2.85121,3507.3,3506.0,5.18842]
["bitfinex","ETHUSD",1721420135175,2.85121,3507.3,3506.1,1.1778591]
["bitfinex","ETHUSD",1721420135372,2.85137,3507.1,3506.1,1.1778591]
["bitfinex","ETHUSD",1721420135579,2.85128,3507.2,3506.1,1.1778591]
["bitfinex","ETHUSD",1721420135992,2.85136,3507.1,3506.1,1.1778591]
["bitfinex","ETHUSD",1721420136399,2.85128,3507.2,3506.1,1.1778591]
["bitfinex","ETHUSD",1721420136599,2.85137,3507.1,3506.2,0.71042701]
["bitfinex","ETHUSD",1721420137097,2.85126,3507.3,3506.3,2.262]
["bitfinex","ETHUSD",1721420137261,2.8512,3507.3,3506.3,2.262]
["bitfinex","ETHUSD",1721420140493,2.85098,3507.6,3506.3,2.262]
["bitfinex","ETHUSD",1721420140825,2.85113,3507.4,3506.4,0.5824587]
["bitfinex","ETHUSD",1721420141698,2.8512,3507.3,3506.4,0.5824587]
["bitfinex","ETHUSD",1721420142101,2.8511,3507.5,3506.4,0.5824587]
["bitfinex","ETHUSD",1721420142622,2.85099,3507.6,3506.4,0.5824587]
["bitfinex","ETHUSD",1721420142816,2.85099,3507.6,3506.5,0.56964987]
["bitfinex","ETHUSD",1721420143018,2.85099,3507.6,3506.3,2.262]
["bitfinex","ETHUSD",1721420143019,2.85104,3507.5,3506.3,2.262]
["bitfinex","ETHUSD",1721420143248,2.85112,3507.4,3506.3,5.262]
["bitfinex","ETHUSD",1721420143546,2.85112,3507.4,3506.3,2.262]
["bitfinex","ETHUSD",1721420144436,1.24591734,3507.8,3506.3,2.262]
["bitfinex","ETHUSD",1721420144437,2.85103,3507.5,3506.3,2.262]
["bitfinex","ETHUSD",1721420144617,2.85103,3507.5,3506.4,1.096616]
["bitfinex","ETHUSD",1721420144817,1.24591734,3507.8,3506.4,1.096616]
["bitfinex","ETHUSD",1721420145012,4.03960311,3508.1,3506.7,2.85164]
["bitfinex","ETHUSD",1721420145533,2.85057,3508.1,3506.8,5.13879]
["bitfinex","ETHUSD",1721420146478,3.0,3508.2,3506.8,5.13879]
["bitfinex","ETHUSD",1721420146679,4.18903311,3508.2,3507.0,2.85139]
["bitfinex","ETHUSD",1721420146977,2.85083,3507.8,3506.9,0.513879]
["bitfinex","ETHUSD",1721420147143,2.85075,3507.9,3506.8,2.2872]
["bitfinex","ETHUSD",1721420148754,4.03964311,3508.1,3506.8,2.2872]
["bitfinex","ETHUSD",1721420149509,3.0,3508.2,3507.0,2.85143]
["bitfinex","ETHUSD",1721420149960,4.03943311,3508.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721420150160,1.18903311,3508.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721420150396,2.85043,3508.3,3507.2,0.285135]
["bitfinex","ETHUSD",1721420150602,4.34086751,3508.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721420150603,2.85026,3508.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721420150801,3.0,3508.4,3507.1,2.85129]
["bitfinex","ETHUSD",1721420151095,3.0,3508.4,3507.0,2.85142]
["bitfinex","ETHUSD",1721420151096,3.0,3508.4,3507.2,5.11516]
["bitfinex","ETHUSD",1721420151284,5.85033,3508.4,3507.2,5.11516]
["bitfinex","ETHUSD",1721420151870,2.85019,3508.6,3507.3,2.85119]
["bitfinex","ETHUSD",1721420152215,2.85045,3508.3,3507.4,0.796635]
["bitfinex","ETHUSD",1721420152371,2.85051,3508.2,3507.2,2.2639]
["bitfinex","ETHUSD",1721420152568,0.05688423,3508.1,3507.2,2.2639]
["bitfinex","ETHUSD",1721420154079,2.85051,3508.2,3507.2,2.2639]
["bitfinex","ETHUSD",1721420154407,2.85043,3508.3,3507.2,2.2639]
["bitfinex","ETHUSD",1721420154575,2.85043,3508.3,3507.3,0.22639]
["bitfinex","ETHUSD",1721420155207,2.85058,3508.1,3507.3,0.22639]
["bitfinex","ETHUSD",1721420155518,2.85076,3507.9,3507.2,2.2639]
["bitfinex","ETHUSD",1721420155823,2.85113,3507.4,3506.8,2.3269]
["bitfinex","ETHUSD",1721420156123,2.85113,3507.4,3506.2,5.25258553]
["bitfinex","ETHUSD",1721420156124,2.85132,3507.2,3506.3,2.2793]
["bitfinex","ETHUSD",1721420156419,2.90820423,3507.2,3506.4,0.75318855]
["bitfinex","ETHUSD",1721420156640,2.90820423,3507.2,3506.3,2.2793]
["bitfinex","ETHUSD",1721420156641,0.05688423,3507.2,3506.3,2.2793]
["bitfinex","ETHUSD",1721420156803,2.90818423,3507.2,3506.3,2.2793]
["bitfinex","ETHUSD",1721420157547,0.05688423,3507.2,3506.3,2.2793]
["bitfinex","ETHUSD",1721420157763,0.05688423,3507.2,3506.4,0.22793]
["bitfinex","ETHUSD",1721420157937,2.90816423,3507.2,3506.4,0.22793]
["bitfinex","ETHUSD",1721420158554,2.85098,3507.6,3506.4,0.22793]
["bitfinex","ETHUSD",1721420158718,2.85087,3507.7,3506.4,3.0798]
["bitfinex","ETHUSD",1721420158921,2.85066,3508.0,3506.6,2.4579]
["bitfinex","ETHUSD",1721420159101,2.85066,3508.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721420159309,2.85033,3508.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721420159508,2.85033,3508.4,3507.1,2.4579]
["bitfinex","ETHUSD",1721420159751,2.85033,3508.4,3507.2,0.530929]
["bitfinex","ETHUSD",1721420160248,2.85044,3508.3,3507.2,0.530929]
["bitfinex","ETHUSD",1721420161445,8.2792,3508.9,3507.3,2.4944]
["bitfinex","ETHUSD",1721420161446,2.84994,3508.9,3507.3,2.4944]
["bitfinex","ETHUSD",1721420161669,2.84994,3508.9,3507.4,2.4944]
["bitfinex","ETHUSD",1721420161822,2.84994,3508.9,3507.5,0.9025329]
["bitfinex","ETHUSD",1721420162021,2.84975,3509.1,3507.7,2.85086]
["bitfinex","ETHUSD",1721420162253,2.84975,3509.1,3507.8,2.3208]
["bitfinex","ETHUSD",1721420162761,2.85008,3508.7,3507.8,2.3208]
["bitfinex","ETHUSD",1721420162922,0.05688423,3508.9,3507.8,2.3208]
["bitfinex","ETHUSD",1721420163108,2.85002,3508.8,3507.8,3.52823629]
["bitfinex","ETHUSD",1721420163314,2.90699423,3508.7,3507.8,3.52823629]
["bitfinex","ETHUSD",1721420163733,2.90699423,3508.7,3507.8,2.3208]
["bitfinex","ETHUSD",1721420164454,2.85014,3508.6,3507.8,2.3208]
["bitfinex","ETHUSD",1721420164621,2.8503,3508.4,3507.8,2.3208]
["bitfinex","ETHUSD",1721420164828,2.85052,3508.2,3507.8,2.3208]
["bitfinex","ETHUSD",1721420165708,2.85052,3508.2,3507.2,2.883929]
["bitfinex","ETHUSD",1721420165908,2.85052,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420165909,2.85068,3508.0,3507.2,2.353]
["bitfinex","ETHUSD",1721420168657,2.85052,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420168860,2.85051,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420169168,2.85055,3508.1,3507.2,2.353]
["bitfinex","ETHUSD",1721420169323,2.85051,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420169324,2.85064,3508.0,3507.2,2.353]
["bitfinex","ETHUSD",1721420169529,2.85064,3508.0,3507.3,0.2353]
["bitfinex","ETHUSD",1721420170823,2.85064,3508.0,3507.2,2.353]
["bitfinex","ETHUSD",1721420173465,2.85051,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420173823,2.85056,3508.1,3507.2,2.353]
["bitfinex","ETHUSD",1721420175334,2.85038,3508.3,3507.2,2.353]
["bitfinex","ETHUSD",1721420175538,2.85054,3508.2,3507.2,2.353]
["bitfinex","ETHUSD",1721420175762,2.85038,3508.3,3507.3,0.2353]
["bitfinex","ETHUSD",1721420176038,2.85055,3508.1,3507.2,2.353]
["bitfinex","ETHUSD",1721420177637,2.85063,3508.0,3507.2,2.353]
["bitfinex","ETHUSD",1721420177978,2.85063,3508.0,3506.7,2.457]
["bitfinex","ETHUSD",1721420177979,2.85113,3507.4,3506.7,2.457]
["bitfinex","ETHUSD",1721420178144,2.85128,3507.2,3506.7,2.457]
["bitfinex","ETHUSD",1721420179093,2.85113,3507.4,3506.7,2.457]
["bitfinex","ETHUSD",1721420179752,2.8512,3507.3,3506.7,2.457]
["bitfinex","ETHUSD",1721420180155,2.85129,3507.2,3506.7,2.457]
["bitfinex","ETHUSD",1721420180356,0.05688423,3507.1,3506.2,2.2702]
["bitfinex","ETHUSD",1721420180562,0.05688423,3507.1,3506.1,5.25258553]
["bitfinex","ETHUSD",1721420181068,1.19099191,3507.0,3506.1,5.25258553]
["bitfinex","ETHUSD",1721420181266,2.85198,3506.4,3506.1,5.25258553]
["bitfinex","ETHUSD",1721420181454,2.85198,3506.4,3505.8,2.2702]
["bitfinex","ETHUSD",1721420181669,2.85201,3506.3,3505.8,2.2702]
["bitfinex","ETHUSD",1721420182256,0.05688423,3506.7,3505.3,5.25258553]
["bitfinex","ETHUSD",1721420182257,2.85209,3506.2,3505.4,2.3019]
["bitfinex","ETHUSD",1721420182459,2.85209,3506.2,3505.5,0.75544855]
["bitfinex","ETHUSD",1721420182771,2.85193,3506.4,3505.5,0.75544855]
["bitfinex","ETHUSD",1721420182993,2.85177,3506.6,3505.5,0.75544855]
["bitfinex","ETHUSD",1721420183176,2.85177,3506.6,3505.6,2.3019]
["bitfinex","ETHUSD",1721420183514,2.85177,3506.6,3505.6,5.3019]
["bitfinex","ETHUSD",1721420183807,2.85177,3506.6,3505.7,0.90573486]
["bitfinex","ETHUSD",1721420184311,2.85185,3506.5,3505.7,0.90573486]
["bitfinex","ETHUSD",1721420185904,0.05688423,3506.6,3505.6,2.3019]
["bitfinex","ETHUSD",1721420186065,2.85222,3506.1,3505.3,5.25258553]
["bitfinex","ETHUSD",1721420186270,2.85222,3506.1,3505.2,2.4138]
["bitfinex","ETHUSD",1721420186569,2.85222,3506.1,3505.3,0.24138]
["bitfinex","ETHUSD",1721420187028,2.85209,3506.2,3505.3,0.24138]
["bitfinex","ETHUSD",1721420187508,2.852,3506.3,3505.3,0.24138]
["bitfinex","ETHUSD",1721420187901,2.852,3506.3,3505.4,2.2964]
["bitfinex","ETHUSD",1721420189644,2.85218,3506.1,3505.4,2.2964]
["bitfinex","ETHUSD",1721420189853,2.85234,3505.9,3505.0,2.3607]
["bitfinex","ETHUSD",1721420190002,2.85234,3505.9,3505.1,1.06132855]
["bitfinex","ETHUSD",1721420190205,2.85234,3505.9,3505.1,4.06132855]
["bitfinex","ETHUSD",1721420190516,2.85218,3506.1,3505.1,4.06132855]
["bitfinex","ETHUSD",1721420192945,0.05688423,3506.0,3505.0,2.3607]
["bitfinex","ETHUSD",1721420193152,2.85262,3505.6,3505.0,2.3607]
["bitfinex","ETHUSD",1721420195956,2.85266,3505.5,3505.0,2.3607]
["bitfinex","ETHUSD",1721420196317,2.85258,3505.6,3505.0,3.42202855]
["bitfinex","ETHUSD",1721420198425,2.85258,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1721420198728,2.85274,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1721420200558,2.85258,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1721420201067,2.85266,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1721420202261,2.85279,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1721420202550,2.85266,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1721420202551,2.85282,3505.3,3504.7,0.82525855]
["bitfinex","ETHUSD",1721420202781,2.85282,3505.3,3504.4,3.0]
["bitfinex","ETHUSD",1721420202980,2.85282,3505.3,3504.3,2.4104]
["bitfinex","ETHUSD",1721420203487,2.85169,3506.7,3504.5,2.533]
["bitfinex","ETHUSD",1721420203685,2.85215,3506.2,3505.0,2.85301]
["bitfinex","ETHUSD",1721420203888,2.85217,3506.1,3505.1,0.285301]
["bitfinex","ETHUSD",1721420204088,2.85215,3506.2,3505.2,2.3853]
["bitfinex","ETHUSD",1721420205182,2.3246,3506.8,3505.2,2.3853]
["bitfinex","ETHUSD",1721420205183,2.8516,3506.8,3505.2,2.3853]
["bitfinex","ETHUSD",1721420205364,2.85117,3507.4,3505.8,2.3853]
["bitfinex","ETHUSD",1721420205559,2.85117,3507.4,3505.7,2.533]
["bitfinex","ETHUSD",1721420205560,2.85117,3507.4,3506.1,5.23745]
["bitfinex","ETHUSD",1721420205789,2.85117,3507.4,3506.2,5.85208]
["bitfinex","ETHUSD",1721420206092,2.85103,3507.5,3506.2,5.85208]
["bitfinex","ETHUSD",1721420206304,2.85092,3507.7,3506.3,2.852]
["bitfinex","ETHUSD",1721420206478,2.85092,3507.7,3506.4,0.82373]
["bitfinex","ETHUSD",1721420206872,2.85096,3507.6,3506.4,0.82373]
["bitfinex","ETHUSD",1721420207178,2.3246,3507.9,3506.4,0.82373]
["bitfinex","ETHUSD",1721420207179,2.85064,3508.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721420207380,2.85071,3507.9,3506.6,2.85175]
["bitfinex","ETHUSD",1721420207585,2.85071,3507.9,3506.7,5.11948]
["bitfinex","ETHUSD",1721420207788,2.85071,3507.9,3506.8,0.511948]
["bitfinex","ETHUSD",1721420208503,2.8506,3508.1,3506.8,3.363538]
["bitfinex","ETHUSD",1721420208706,2.85048,3508.2,3506.8,3.363538]
["bitfinex","ETHUSD",1721420208707,2.85048,3508.2,3507.0,2.85143]
["bitfinex","ETHUSD",1721420209009,2.85031,3508.4,3507.1,2.85134]
["bitfinex","ETHUSD",1721420209207,2.85031,3508.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721420209409,2.85031,3508.4,3507.2,3.721547]
["bitfinex","ETHUSD",1721420210925,2.85038,3508.3,3507.2,0.870277]
["bitfinex","ETHUSD",1721420212916,2.85022,3508.5,3507.2,3.721547]
["bitfinex","ETHUSD",1721420213221,2.84978,3509.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721420213423,2.84978,3509.1,3507.9,0.285078]
["bitfinex","ETHUSD",1721420213719,2.84966,3509.2,3507.9,6.135768]
["bitfinex","ETHUSD",1721420214204,2.84966,3509.2,3508.1,2.4899]
["bitfinex","ETHUSD",1721420214411,2.8496,3509.3,3508.1,2.4899]
["bitfinex","ETHUSD",1721420214624,2.84949,3509.4,3508.2,0.8625598]
["bitfinex","ETHUSD",1721420214929,2.84949,3509.4,3508.2,3.7130198]
["bitfinex","ETHUSD",1721420215298,2.84933,3509.6,3508.2,3.7130198]
["bitfinex","ETHUSD",1721420215723,2.84941,3509.5,3508.2,3.7130198]
["bitfinex","ETHUSD",1721420215936,2.84919,3509.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721420216230,2.84919,3509.8,3508.5,2.85016]
["bitfinex","ETHUSD",1721420216588,2.84901,3510.0,3508.6,2.85008]
["bitfinex","ETHUSD",1721420216800,3.0,3509.9,3508.6,2.85008]
["bitfinex","ETHUSD",1721420217001,3.0,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721420217339,2.84892,3510.1,3508.9,2.3465]
["bitfinex","ETHUSD",1721420217645,5.23664,3510.2,3508.9,6.001049]
["bitfinex","ETHUSD",1721420218323,2.84894,3510.1,3508.9,3.151159]
["bitfinex","ETHUSD",1721420218701,2.849,3510.0,3508.9,3.151159]
["bitfinex","ETHUSD",1721420219046,5.23664,3510.2,3508.9,3.151159]
["bitfinex","ETHUSD",1721420219202,2.84892,3510.1,3508.9,3.151159]
["bitfinex","ETHUSD",1721420219824,2.84892,3510.1,3509.0,0.6001119]
["bitfinex","ETHUSD",1721420220234,2.84881,3510.3,3509.0,0.6001119]
["bitfinex","ETHUSD",1721420220421,2.84884,3510.2,3509.0,3.4499219]
["bitfinex","ETHUSD",1721420220907,2.84892,3510.1,3509.0,0.6001119]
["bitfinex","ETHUSD",1721420221141,2.84892,3510.1,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420221339,2.84869,3510.4,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420221645,2.84891,3510.2,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420222849,2.84869,3510.4,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420223141,2.84892,3510.1,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420223718,2.849,3510.0,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420224112,2.84889,3510.2,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420224443,2.84894,3510.1,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420225011,2.849,3510.0,3509.1,0.57965319]
["bitfinex","ETHUSD",1721420226033,2.84884,3510.2,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420226311,2.84892,3510.1,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420227334,2.849,3510.0,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420227543,5.69774,3510.2,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420227751,2.84893,3510.1,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420228741,2.84902,3510.0,3509.2,0.29261532]
["bitfinex","ETHUSD",1721420228950,2.84945,3509.5,3508.9,2.3465]
["bitfinex","ETHUSD",1721420229164,2.84933,3509.6,3508.9,2.3465]
["bitfinex","ETHUSD",1721420229514,2.8494,3509.5,3508.9,2.3465]
["bitfinex","ETHUSD",1721420229854,2.8493,3509.7,3508.9,2.3465]
["bitfinex","ETHUSD",1721420230057,0.05688423,3510.1,3508.9,2.3465]
["bitfinex","ETHUSD",1721420230270,2.84948,3509.5,3508.9,2.3465]
["bitfinex","ETHUSD",1721420230426,2.84945,3509.5,3508.9,2.3465]
["bitfinex","ETHUSD",1721420230619,2.8495,3509.4,3508.9,2.3465]
["bitfinex","ETHUSD",1721420230815,0.05688423,3509.3,3508.4,2.2537]
["bitfinex","ETHUSD",1721420231156,2.85012,3508.7,3508.4,2.2537]
["bitfinex","ETHUSD",1721420231617,2.85012,3508.7,3508.0,2.2537]
["bitfinex","ETHUSD",1721420231831,2.85012,3508.7,3508.0,3.00432855]
["bitfinex","ETHUSD",1721420232035,2.84976,3509.1,3508.0,3.00432855]
["bitfinex","ETHUSD",1721420232456,2.84958,3509.3,3508.0,5.85494855]
["bitfinex","ETHUSD",1721420233268,2.84958,3509.3,3508.1,5.10418]
["bitfinex","ETHUSD",1721420233448,2.84958,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1721420233652,2.84958,3509.3,3508.3,0.88548086]
["bitfinex","ETHUSD",1721420234066,2.84941,3509.5,3508.3,0.88548086]
["bitfinex","ETHUSD",1721420234348,2.84949,3509.4,3508.4,2.2537]
["bitfinex","ETHUSD",1721420235134,2.84958,3509.3,3508.4,2.2537]
["bitfinex","ETHUSD",1721420235336,2.84958,3509.3,3508.5,0.61391809]
["bitfinex","ETHUSD",1721420235595,2.85012,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1721420235740,2.85019,3508.6,3508.0,6.00432855]
["bitfinex","ETHUSD",1721420235938,2.85019,3508.6,3508.0,3.00432855]
["bitfinex","ETHUSD",1721420236372,2.85022,3508.5,3508.0,3.00432855]
["bitfinex","ETHUSD",1721420236552,2.85031,3508.4,3508.0,3.00432855]
["bitfinex","ETHUSD",1721420236962,2.85063,3508.0,3507.4,2.3536]
["bitfinex","ETHUSD",1721420237159,2.85052,3508.2,3507.4,2.3536]
["bitfinex","ETHUSD",1721420237387,2.85033,3508.4,3507.4,2.3536]
["bitfinex","ETHUSD",1721420237701,2.84033,3508.4,3507.4,2.3536]
["bitfinex","ETHUSD",1721420237898,2.85046,3508.2,3507.4,2.3536]
["bitfinex","ETHUSD",1721420238195,2.84033,3508.4,3507.5,0.23536]
["bitfinex","ETHUSD",1721420238498,2.85038,3508.3,3507.5,0.23536]
["bitfinex","ETHUSD",1721420240014,5.70051,3508.5,3507.5,0.23536]
["bitfinex","ETHUSD",1721420240192,2.8503,3508.4,3507.5,0.23536]
["bitfinex","ETHUSD",1721420240374,2.85038,3508.3,3507.5,0.23536]
["bitfinex","ETHUSD",1721420240574,2.85038,3508.3,3507.6,0.258896]
["bitfinex","ETHUSD",1721420241115,2.85023,3508.5,3507.6,0.258896]
["bitfinex","ETHUSD",1721420241413,2.8503,3508.4,3507.6,0.258896]
["bitfinex","ETHUSD",1721420243514,5.84957,3509.3,3507.6,0.258896]
["bitfinex","ETHUSD",1721420243727,2.85014,3508.6,3507.7,2.2646]
["bitfinex","ETHUSD",1721420243919,2.85014,3508.6,3507.8,0.2523496]
["bitfinex","ETHUSD",1721420244225,2.84987,3509.0,3507.8,3.1031296]
["bitfinex","ETHUSD",1721420244928,2.84987,3509.0,3507.8,0.2523496]
["bitfinex","ETHUSD",1721420245224,2.85002,3508.8,3507.8,0.2523496]
["bitfinex","ETHUSD",1721420245426,2.84993,3508.9,3507.9,0.27758456]
["bitfinex","ETHUSD",1721420246387,2.85006,3508.7,3507.9,0.27758456]
["bitfinex","ETHUSD",1721420246613,2.85053,3508.2,3507.7,2.2646]
["bitfinex","ETHUSD",1721420246829,2.85059,3508.1,3507.7,2.2646]
["bitfinex","ETHUSD",1721420247351,2.85059,3508.1,3507.1,2.4319]
["bitfinex","ETHUSD",1721420247926,2.85071,3507.9,3507.1,2.4319]
["bitfinex","ETHUSD",1721420248199,2.90760423,3507.9,3507.0,3.0]
["bitfinex","ETHUSD",1721420248399,0.05688423,3507.8,3507.1,2.05125855]
["bitfinex","ETHUSD",1721420248641,2.85079,3507.8,3507.1,2.05125855]
["bitfinex","ETHUSD",1721420248801,2.85088,3507.7,3507.1,2.05125855]
["bitfinex","ETHUSD",1721420249002,2.85077,3507.9,3507.2,1.03038441]
["bitfinex","ETHUSD",1721420249308,2.85077,3507.9,3507.1,2.05125855]
["bitfinex","ETHUSD",1721420249309,2.85108,3507.5,3507.1,2.05125855]
["bitfinex","ETHUSD",1721420249505,2.85108,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1721420250139,2.85087,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1721420250446,2.85087,3507.7,3506.7,2.4319]
["bitfinex","ETHUSD",1721420252074,2.85103,3507.5,3506.7,2.4319]
["bitfinex","ETHUSD",1721420253329,5.7018,3507.7,3506.7,2.4319]
["bitfinex","ETHUSD",1721420253636,2.85087,3507.7,3506.8,1.06844855]
["bitfinex","ETHUSD",1721420253831,5.7015,3507.9,3506.8,1.06844855]
["bitfinex","ETHUSD",1721420254030,2.85073,3507.9,3506.8,1.06844855]
["bitfinex","ETHUSD",1721420254252,2.85087,3507.7,3506.8,1.06844855]
["bitfinex","ETHUSD",1721420255072,2.85056,3508.1,3506.8,1.06844855]
["bitfinex","ETHUSD",1721420255243,2.85056,3508.1,3506.9,0.65003486]
["bitfinex","ETHUSD",1721420255663,2.85056,3508.1,3506.9,3.50150486]
["bitfinex","ETHUSD",1721420255971,2.85063,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1721420256170,2.85063,3508.0,3506.9,0.65003486]
["bitfinex","ETHUSD",1721420256475,2.85101,3507.6,3506.9,0.65003486]
["bitfinex","ETHUSD",1721420256675,2.85101,3507.6,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420256831,2.85081,3507.8,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420257650,2.85074,3507.9,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420257651,2.85087,3507.7,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420258201,2.85057,3508.1,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420258886,2.3642,3508.6,3507.0,0.71503834]
["bitfinex","ETHUSD",1721420259100,2.85034,3508.4,3507.2,2.85122]
["bitfinex","ETHUSD",1721420259243,2.85038,3508.3,3507.2,2.85122]
["bitfinex","ETHUSD",1721420259451,2.85038,3508.3,3507.3,2.3727]
["bitfinex","ETHUSD",1721420259878,2.85029,3508.5,3507.3,2.3727]
["bitfinex","ETHUSD",1721420260047,2.85029,3508.5,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420260246,2.8503,3508.4,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420260878,2.85039,3508.3,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420261300,2.85016,3508.6,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420261301,2.85028,3508.5,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420261685,2.85031,3508.4,3507.4,0.59552687]
["bitfinex","ETHUSD",1721420262003,2.85031,3508.4,3507.5,0.58194969]
["bitfinex","ETHUSD",1721420262699,2.85031,3508.4,3507.3,2.3727]
["bitfinex","ETHUSD",1721420262897,2.85039,3508.3,3507.3,2.3727]
["bitfinex","ETHUSD",1721420263471,2.85027,3508.5,3507.3,2.3727]
["bitfinex","ETHUSD",1721420263875,2.85031,3508.4,3507.3,2.3727]
["bitfinex","ETHUSD",1721420264206,2.85031,3508.4,3507.3,5.22389]
["bitfinex","ETHUSD",1721420264415,2.85031,3508.4,3507.4,1.18065387]
["bitfinex","ETHUSD",1721420264621,2.85017,3508.6,3507.4,4.03175387]
["bitfinex","ETHUSD",1721420264921,2.85022,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1721420265233,2.85005,3508.7,3507.5,2.3589]
["bitfinex","ETHUSD",1721420265512,2.84993,3508.9,3507.5,2.3589]
["bitfinex","ETHUSD",1721420265513,2.84993,3508.9,3507.6,4.04294939]
["bitfinex","ETHUSD",1721420265743,2.84977,3509.1,3507.6,4.04294939]
["bitfinex","ETHUSD",1721420265744,2.84973,3509.1,3507.9,2.85066]
["bitfinex","ETHUSD",1721420265914,2.8495,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1721420266114,2.8495,3509.4,3508.3,2.904546]
["bitfinex","ETHUSD",1721420267305,2.84939,3509.6,3508.3,8.605236]
["bitfinex","ETHUSD",1721420267505,2.84939,3509.6,3508.3,5.754876]
["bitfinex","ETHUSD",1721420267710,2.84922,3509.8,3508.5,2.53]
["bitfinex","ETHUSD",1721420268032,2.84924,3509.7,3508.6,3.3935846]
["bitfinex","ETHUSD",1721420268379,2.84922,3509.8,3508.6,3.3935846]
["bitfinex","ETHUSD",1721420268831,2.84924,3509.7,3508.6,3.3935846]
["bitfinex","ETHUSD",1721420269482,2.84932,3509.6,3508.6,0.5434546]
["bitfinex","ETHUSD",1721420270221,2.84923,3509.8,3508.7,0.33936646]
["bitfinex","ETHUSD",1721420271123,2.84924,3509.7,3508.7,0.33936646]
["bitfinex","ETHUSD",1721420271337,2.84924,3509.7,3508.6,0.5434546]
["bitfinex","ETHUSD",1721420271338,0.05688423,3509.7,3508.6,0.5434546]
["bitfinex","ETHUSD",1721420271500,0.05688423,3509.7,3508.3,7.61908553]
["bitfinex","ETHUSD",1721420271501,2.85,3508.8,3508.3,5.25258553]
["bitfinex","ETHUSD",1721420271685,2.85,3508.8,3507.8,7.54778553]
["bitfinex","ETHUSD",1721420271883,2.84983,3509.0,3507.9,1.44416449]
["bitfinex","ETHUSD",1721420272117,1.19099191,3509.6,3508.1,2.53]
["bitfinex","ETHUSD",1721420272118,2.8496,3509.3,3508.1,2.53]
["bitfinex","ETHUSD",1721420272323,2.90654423,3509.2,3508.1,2.53]
["bitfinex","ETHUSD",1721420272483,2.84966,3509.2,3508.1,2.53]
["bitfinex","ETHUSD",1721420272682,2.84466,3509.2,3508.1,2.53]
["bitfinex","ETHUSD",1721420272936,2.84466,3509.2,3508.2,0.91199345]
["bitfinex","ETHUSD",1721420273495,2.84955,3509.4,3508.2,3.76244345]
["bitfinex","ETHUSD",1721420273690,2.84944,3509.5,3508.3,2.85031]
["bitfinex","ETHUSD",1721420273905,2.84912,3509.9,3508.6,2.3325]
["bitfinex","ETHUSD",1721420274111,2.84912,3509.9,3508.7,2.84999]
["bitfinex","ETHUSD",1721420274332,2.84893,3510.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721420274888,2.84885,3510.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721420275088,2.84885,3510.2,3509.1,2.3161]
["bitfinex","ETHUSD",1721420275394,2.84893,3510.1,3509.1,2.3161]
["bitfinex","ETHUSD",1721420275611,0.05688423,3510.4,3509.1,2.3161]
["bitfinex","ETHUSD",1721420275816,2.84915,3509.9,3509.1,2.3161]
["bitfinex","ETHUSD",1721420275994,2.84915,3509.9,3509.1,2.6533364]
["bitfinex","ETHUSD",1721420276187,2.84915,3509.9,3509.1,2.3161]
["bitfinex","ETHUSD",1721420280294,2.84915,3509.9,3508.8,1.056264]
["bitfinex","ETHUSD",1721420280295,2.84935,3509.6,3508.8,1.056264]
["bitfinex","ETHUSD",1721420280820,2.84942,3509.5,3508.7,7.55358553]
["bitfinex","ETHUSD",1721420281002,2.84919,3509.8,3508.7,7.55358553]
["bitfinex","ETHUSD",1721420281003,2.84938,3509.6,3508.7,7.55358553]
["bitfinex","ETHUSD",1721420281416,2.8494,3509.5,3508.7,7.55358553]
["bitfinex","ETHUSD",1721420281730,2.8494,3509.5,3508.7,8.89397308]
["bitfinex","ETHUSD",1721420282204,2.84931,3509.7,3508.7,8.89397308]
["bitfinex","ETHUSD",1721420282412,2.84919,3509.8,3508.7,8.89397308]
["bitfinex","ETHUSD",1721420282721,5.69841,3509.8,3508.7,8.89397308]
["bitfinex","ETHUSD",1721420283132,2.84904,3510.0,3508.7,8.89397308]
["bitfinex","ETHUSD",1721420283345,2.84885,3510.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721420283547,2.84882,3510.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721420284243,2.84882,3510.3,3509.1,2.3085]
["bitfinex","ETHUSD",1721420284909,2.84893,3510.1,3509.1,2.3085]
["bitfinex","ETHUSD",1721420285310,2.84905,3510.0,3509.1,2.3085]
["bitfinex","ETHUSD",1721420285617,2.84893,3510.1,3509.1,2.96708773]
["bitfinex","ETHUSD",1721420287412,2.84909,3509.9,3509.1,2.96708773]
["bitfinex","ETHUSD",1721420287646,0.05688423,3509.9,3509.1,2.3085]
["bitfinex","ETHUSD",1721420287950,2.84938,3509.6,3509.1,2.3085]
["bitfinex","ETHUSD",1721420288314,2.84938,3509.6,3508.5,2.3277]
["bitfinex","ETHUSD",1721420288547,2.84938,3509.6,3508.5,3.8142279]
["bitfinex","ETHUSD",1721420288747,5.69878,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1721420288925,2.84938,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1721420289135,2.84938,3509.6,3508.7,0.96644979]
["bitfinex","ETHUSD",1721420289760,2.84954,3509.4,3508.5,3.8142279]
["bitfinex","ETHUSD",1721420289915,2.84938,3509.6,3508.5,3.8142279]
["bitfinex","ETHUSD",1721420290250,2.84938,3509.6,3508.5,6.6644479]
["bitfinex","ETHUSD",1721420290547,2.84938,3509.6,3508.5,3.8142279]
["bitfinex","ETHUSD",1721420291811,2.84945,3509.5,3508.5,3.8142279]
["bitfinex","ETHUSD",1721420292012,2.84945,3509.5,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420293156,2.8492,3509.8,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420293359,2.84937,3509.6,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420293717,5.69877,3509.6,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420293911,2.84937,3509.6,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420294116,2.84953,3509.4,3508.6,1.19171734]
["bitfinex","ETHUSD",1721420294340,2.84953,3509.4,3508.7,0.35194173]
["bitfinex","ETHUSD",1721420294764,0.05688423,3509.3,3508.5,2.3277]
["bitfinex","ETHUSD",1721420294928,2.84978,3509.1,3508.5,2.3277]
["bitfinex","ETHUSD",1721420295848,2.84981,3509.0,3508.5,2.3277]
["bitfinex","ETHUSD",1721420296379,2.90678423,3508.9,3508.5,2.3277]
["bitfinex","ETHUSD",1721420296588,2.85007,3508.7,3508.2,0.91199345]
["bitfinex","ETHUSD",1721420297120,2.85015,3508.6,3508.2,0.91199345]
["bitfinex","ETHUSD",1721420297289,2.85015,3508.6,3507.3,5.38116]
["bitfinex","ETHUSD",1721420297290,0.05688423,3508.5,3507.5,2.2856]
["bitfinex","ETHUSD",1721420297449,2.85046,3508.2,3507.5,2.2856]
["bitfinex","ETHUSD",1721420297655,2.90744423,3508.1,3507.5,2.2856]
["bitfinex","ETHUSD",1721420297988,2.85076,3507.9,3507.5,2.2856]
["bitfinex","ETHUSD",1721420298564,2.8508,3507.8,3507.5,2.2856]
["bitfinex","ETHUSD",1721420298795,0.05688423,3507.8,3507.1,2.2856]
["bitfinex","ETHUSD",1721420299097,2.85076,3507.9,3507.2,1.97981855]
["bitfinex","ETHUSD",1721420300683,2.85076,3507.9,3507.1,2.2856]
["bitfinex","ETHUSD",1721420300889,2.85056,3508.1,3507.1,2.2856]
["bitfinex","ETHUSD",1721420301257,2.85069,3508.0,3507.1,2.2856]
["bitfinex","ETHUSD",1721420301964,2.85036,3508.4,3507.1,5.13695]
["bitfinex","ETHUSD",1721420302184,2.85049,3508.2,3507.1,2.2856]
["bitfinex","ETHUSD",1721420302384,2.85054,3508.1,3507.2,1.03895555]
["bitfinex","ETHUSD",1721420303607,2.85043,3508.3,3507.2,1.03895555]
["bitfinex","ETHUSD",1721420303912,2.85017,3508.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721420304411,2.8503,3508.4,3507.2,1.03895555]
["bitfinex","ETHUSD",1721420304815,2.85024,3508.5,3507.2,1.03895555]
["bitfinex","ETHUSD",1721420305022,2.85024,3508.5,3507.1,5.13688]
["bitfinex","ETHUSD",1721420305023,2.85024,3508.5,3507.3,3.99400211]
["bitfinex","ETHUSD",1721420305432,3.72099191,3509.1,3507.3,3.99400211]
["bitfinex","ETHUSD",1721420305433,2.4156,3509.6,3508.2,2.4062]
["bitfinex","ETHUSD",1721420305709,2.8497,3509.2,3508.2,2.4062]
["bitfinex","ETHUSD",1721420305913,2.8498,3509.1,3508.2,2.4062]
["bitfinex","ETHUSD",1721420306075,2.84962,3509.3,3508.2,2.4062]
["bitfinex","ETHUSD",1721420306412,2.84962,3509.3,3508.3,0.52568]
["bitfinex","ETHUSD",1721420309303,2.84941,3509.5,3508.3,0.52568]
["bitfinex","ETHUSD",1721420309724,2.84949,3509.4,3508.3,0.52568]
["bitfinex","ETHUSD",1721420310838,5.26497,3509.6,3508.3,3.37606]
["bitfinex","ETHUSD",1721420311138,2.84937,3509.6,3508.3,3.37606]
["bitfinex","ETHUSD",1721420311338,2.84937,3509.6,3508.4,0.86328]
["bitfinex","ETHUSD",1721420311513,4.04009191,3509.9,3508.5,2.4237]
["bitfinex","ETHUSD",1721420311837,1.48985237,3510.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721420311838,2.84897,3510.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721420312037,2.84889,3510.2,3509.0,2.84979]
["bitfinex","ETHUSD",1721420313135,2.84892,3510.1,3508.9,2.3448]
["bitfinex","ETHUSD",1721420313302,2.84892,3510.1,3509.0,0.519476]
["bitfinex","ETHUSD",1721420314341,2.84892,3510.1,3509.0,3.369286]
["bitfinex","ETHUSD",1721420315176,2.84892,3510.1,3509.0,0.519476]
["bitfinex","ETHUSD",1721420315380,2.84892,3510.1,3508.9,5.19469]
["bitfinex","ETHUSD",1721420316360,2.84892,3510.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721420316746,2.84884,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721420319371,5.69776,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721420319569,2.84884,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721420319766,2.84884,3510.2,3509.1,0.804454]
["bitfinex","ETHUSD",1721420320141,2.84892,3510.1,3509.1,0.804454]
["bitfinex","ETHUSD",1721420322666,2.849,3510.0,3509.1,0.804454]
["bitfinex","ETHUSD",1721420323496,2.84952,3509.4,3508.5,5.25258553]
["bitfinex","ETHUSD",1721420323698,2.84971,3509.2,3508.4,0.86328]
["bitfinex","ETHUSD",1721420323901,2.2766,3509.6,3508.2,2.3945]
["bitfinex","ETHUSD",1721420323902,2.90662423,3509.1,3508.2,2.3945]
["bitfinex","ETHUSD",1721420324898,0.05688423,3509.0,3508.2,2.3945]
["bitfinex","ETHUSD",1721420325484,2.84958,3509.3,3508.2,2.3945]
["bitfinex","ETHUSD",1721420325805,2.84958,3509.3,3508.3,1.63482455]
["bitfinex","ETHUSD",1721420326160,2.84928,3509.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721420326358,2.84928,3509.7,3508.7,2.404]
["bitfinex","ETHUSD",1721420326600,2.8491,3509.9,3508.7,2.404]
["bitfinex","ETHUSD",1721420326601,2.84917,3509.8,3508.7,2.404]
["bitfinex","ETHUSD",1721420326764,2.84917,3509.8,3508.8,0.525413]
["bitfinex","ETHUSD",1721420329836,2.84929,3509.7,3508.8,0.525413]
["bitfinex","ETHUSD",1721420329972,2.84963,3509.3,3508.7,2.404]
["bitfinex","ETHUSD",1721420330299,2.84967,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1721420330512,2.90655423,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1721420330799,2.90655423,3509.2,3508.5,0.69644246]
["bitfinex","ETHUSD",1721420331163,2.90655423,3509.2,3508.3,3.96442455]
["bitfinex","ETHUSD",1721420331164,2.84977,3509.1,3508.3,3.96442455]
["bitfinex","ETHUSD",1721420331363,0.05688423,3509.0,3508.0,5.25258553]
["bitfinex","ETHUSD",1721420331600,2.85006,3508.7,3508.0,5.25258553]
["bitfinex","ETHUSD",1721420331905,2.85022,3508.5,3508.0,5.25258553]
["bitfinex","ETHUSD",1721420332058,2.85022,3508.5,3507.5,7.62378553]
["bitfinex","ETHUSD",1721420332264,2.85022,3508.5,3507.6,1.16176876]
["bitfinex","ETHUSD",1721420332467,0.05688423,3508.4,3507.6,1.16176876]
["bitfinex","ETHUSD",1721420332768,2.85022,3508.5,3507.6,1.16176876]
["bitfinex","ETHUSD",1721420333508,2.85022,3508.5,3507.6,4.16176876]
["bitfinex","ETHUSD",1721420334703,2.85038,3508.3,3507.6,4.16176876]
["bitfinex","ETHUSD",1721420334915,2.90726423,3508.3,3507.6,4.16176876]
["bitfinex","ETHUSD",1721420335213,2.85022,3508.5,3507.7,1.17855543]
["bitfinex","ETHUSD",1721420335780,2.85043,3508.3,3507.7,1.17855543]
["bitfinex","ETHUSD",1721420335990,5.18485,3508.9,3507.5,7.62378553]
["bitfinex","ETHUSD",1721420335991,2.85082,3507.8,3507.5,5.25258553]
["bitfinex","ETHUSD",1721420336188,2.85108,3507.5,3506.5,2.3177]
["bitfinex","ETHUSD",1721420336514,2.90796423,3507.5,3506.5,2.3177]
["bitfinex","ETHUSD",1721420336817,2.3051,3508.2,3506.2,2.85201]
["bitfinex","ETHUSD",1721420337020,2.3051,3508.2,3505.8,0.44667036]
["bitfinex","ETHUSD",1721420337021,2.3051,3506.2,3505.5,2.69e-06]
["bitfinex","ETHUSD",1721420337218,2.53,3506.3,3504.2,1.142233]
["bitfinex","ETHUSD",1721420337219,2.3051,3504.9,3504.2,1.142233]
["bitfinex","ETHUSD",1721420337451,2.8534,3504.6,3504.2,1.142233]
["bitfinex","ETHUSD",1721420337646,2.3051,3504.9,3504.2,1.142233]
["bitfinex","ETHUSD",1721420337647,5.38363,3504.3,3504.2,1.142233]
["bitfinex","ETHUSD",1721420337941,2.3051,3504.9,3503.2,2.53]
["bitfinex","ETHUSD",1721420338239,2.85356,3504.4,3503.3,0.253]
["bitfinex","ETHUSD",1721420338426,0.07135153,3504.9,3504.0,2.53]
["bitfinex","ETHUSD",1721420338739,2.85305,3505.1,3504.0,2.53]
["bitfinex","ETHUSD",1721420338939,2.85282,3505.3,3504.0,3.43505542]
["bitfinex","ETHUSD",1721420339146,2.85269,3505.5,3504.1,0.90505542]
["bitfinex","ETHUSD",1721420339296,2.85258,3505.6,3504.4,2.53]
["bitfinex","ETHUSD",1721420339503,2.3173,3506.1,3504.4,2.53]
["bitfinex","ETHUSD",1721420339504,2.85267,3505.5,3504.4,2.53]
["bitfinex","ETHUSD",1721420339897,2.85242,3505.8,3504.4,3.01846826]
["bitfinex","ETHUSD",1721420340120,2.85242,3505.8,3504.4,0.48846826]
["bitfinex","ETHUSD",1721420340328,2.8527,3505.5,3504.4,0.48846826]
["bitfinex","ETHUSD",1721420340514,0.07132504,3505.4,3504.5,0.70646738]
["bitfinex","ETHUSD",1721420340835,2.85298,3505.1,3503.8,3.0]
["bitfinex","ETHUSD",1721420341023,2.85309,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1721420341208,2.85291,3505.2,3503.8,3.0]
["bitfinex","ETHUSD",1721420341408,2.85242,3505.8,3504.3,2.85356]
["bitfinex","ETHUSD",1721420341638,2.85242,3505.8,3504.2,3.379]
["bitfinex","ETHUSD",1721420341639,2.85267,3505.5,3504.2,6.23267]
["bitfinex","ETHUSD",1721420341935,2.85267,3505.5,3504.3,0.908645]
["bitfinex","ETHUSD",1721420342095,2.85258,3505.6,3504.3,0.908645]
["bitfinex","ETHUSD",1721420342435,2.85258,3505.6,3504.2,3.379]
["bitfinex","ETHUSD",1721420342736,2.85233,3505.9,3504.2,3.379]
["bitfinex","ETHUSD",1721420343033,2.85241,3505.8,3504.5,2.85344]
["bitfinex","ETHUSD",1721420343903,2.85258,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1721420344321,2.85258,3505.6,3504.3,37.85362]
["bitfinex","ETHUSD",1721420344322,2.85258,3505.6,3504.4,3.0]
["bitfinex","ETHUSD",1721420344500,2.85258,3505.6,3504.5,2.91736562]
["bitfinex","ETHUSD",1721420344701,2.85258,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1721420345242,2.85229,3506.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721420345402,2.8524,3505.9,3504.6,3.0]
["bitfinex","ETHUSD",1721420345599,2.8524,3505.9,3504.7,1.16243056]
["bitfinex","ETHUSD",1721420346154,2.8524,3505.9,3504.7,4.01571056]
["bitfinex","ETHUSD",1721420346703,0.07131919,3505.9,3504.8,3.0]
["bitfinex","ETHUSD",1721420347041,2.85279,3505.4,3504.5,2.91736562]
["bitfinex","ETHUSD",1721420347204,2.85279,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1721420347626,2.85288,3505.3,3504.5,2.91736562]
["bitfinex","ETHUSD",1721420349055,2.85288,3505.3,3504.3,35.0]
["bitfinex","ETHUSD",1721420349056,0.07132733,3505.5,3504.3,35.0]
["bitfinex","ETHUSD",1721420349202,2.85296,3505.2,3504.3,35.0]
["bitfinex","ETHUSD",1721420349402,2.85296,3505.2,3504.0,3.0]
["bitfinex","ETHUSD",1721420349718,2.85307,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1721420349952,2.85307,3505.0,3503.3,3.59590826]
["bitfinex","ETHUSD",1721420349953,2.85373,3504.2,3503.3,0.253]
["bitfinex","ETHUSD",1721420350237,2.85373,3504.2,3503.4,0.61106]
["bitfinex","ETHUSD",1721420352550,2.8536,3504.4,3503.4,0.61106]
["bitfinex","ETHUSD",1721420353012,2.85335,3504.7,3503.5,2.85425]
["bitfinex","ETHUSD",1721420353211,2.85339,3504.6,3503.5,2.85425]
["bitfinex","ETHUSD",1721420353407,2.85339,3504.6,3503.6,0.657274]
["bitfinex","ETHUSD",1721420354546,2.85323,3504.8,3503.6,0.657274]
["bitfinex","ETHUSD",1721420354719,2.85323,3504.8,3503.6,3.511474]
["bitfinex","ETHUSD",1721420355325,2.85323,3504.8,3503.6,0.657274]
["bitfinex","ETHUSD",1721420355747,2.85339,3504.6,3503.6,0.657274]
["bitfinex","ETHUSD",1721420356313,2.85339,3504.6,3503.7,0.75700404]
["bitfinex","ETHUSD",1721420356555,2.85323,3504.8,3503.7,0.75700404]
["bitfinex","ETHUSD",1721420356718,2.85307,3505.0,3503.8,2.85404]
["bitfinex","ETHUSD",1721420356915,2.85316,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1721420357142,2.85316,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1721420357143,2.85314,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1721420357349,2.85345,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1721420359035,2.85331,3504.7,3503.8,3.0]
["bitfinex","ETHUSD",1721420360113,2.85339,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1721420360356,2.85347,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1721420361045,2.85347,3504.5,3503.7,3.379]
["bitfinex","ETHUSD",1721420363637,2.85333,3504.7,3503.7,3.379]
["bitfinex","ETHUSD",1721420363838,2.85333,3504.7,3503.7,4.4291694]
["bitfinex","ETHUSD",1721420364041,2.85333,3504.7,3503.7,3.5861694]
["bitfinex","ETHUSD",1721420364626,2.85317,3504.9,3503.7,3.5861694]
["bitfinex","ETHUSD",1721420365238,2.85317,3504.9,3503.8,2.85401]
["bitfinex","ETHUSD",1721420366256,2.85298,3505.1,3503.9,2.85395]
["bitfinex","ETHUSD",1721420366428,2.85307,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1721420366630,2.85298,3505.1,3504.0,5.85386]
["bitfinex","ETHUSD",1721420366833,2.85307,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1721420367042,2.85307,3505.0,3503.9,6.84910034]
["bitfinex","ETHUSD",1721420367538,2.85285,3505.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721420367750,2.85299,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721420367949,2.85299,3505.1,3504.0,4.18279697]
["bitfinex","ETHUSD",1721420368264,2.85285,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721420368430,2.85293,3505.2,3504.1,7.68989]
["bitfinex","ETHUSD",1721420368628,2.3283,3505.8,3504.5,5.38942]
["bitfinex","ETHUSD",1721420368928,2.8525,3505.7,3504.6,2.85334]
["bitfinex","ETHUSD",1721420369322,2.85235,3505.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721420370450,2.85235,3505.9,3504.8,3.0]
["bitfinex","ETHUSD",1721420370835,2.85235,3505.9,3504.8,5.8532]
["bitfinex","ETHUSD",1721420371382,5.70445,3506.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721420371590,2.3378,3506.4,3504.9,2.536]
["bitfinex","ETHUSD",1721420371899,5.70445,3506.1,3504.9,5.38914]
["bitfinex","ETHUSD",1721420372068,5.70445,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721420372069,2.85222,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721420372391,2.85204,3506.3,3505.1,2.85297]
["bitfinex","ETHUSD",1721420372694,2.85217,3506.1,3505.0,2.3992]
["bitfinex","ETHUSD",1721420372990,2.85217,3506.1,3505.0,8.25226]
["bitfinex","ETHUSD",1721420373598,2.85227,3506.0,3505.0,5.3992]
["bitfinex","ETHUSD",1721420374373,2.85227,3506.0,3505.0,6.84083419]
["bitfinex","ETHUSD",1721420374571,2.85258,3505.6,3505.0,3.0]
["bitfinex","ETHUSD",1721420374771,2.85258,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1721420375015,2.85306,3505.0,3504.1,7.78858553]
["bitfinex","ETHUSD",1721420375198,0.07133531,3504.9,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420375561,2.92447531,3504.9,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420376269,2.85314,3504.9,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420376676,2.85303,3505.1,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420376995,2.85303,3505.1,3504.1,6.29048008]
["bitfinex","ETHUSD",1721420377160,2.85307,3505.0,3504.1,6.29048008]
["bitfinex","ETHUSD",1721420377978,2.85315,3504.9,3504.1,6.29048008]
["bitfinex","ETHUSD",1721420378186,2.85315,3504.9,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420378187,2.85331,3504.7,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420379510,2.85323,3504.8,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420379813,2.85302,3505.1,3504.1,7.78858553]
["bitfinex","ETHUSD",1721420380029,2.85302,3505.1,3504.2,1.06424855]
["bitfinex","ETHUSD",1721420380171,2.85306,3505.0,3504.2,1.06424855]
["bitfinex","ETHUSD",1721420381084,5.4916,3506.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721420381280,5.4916,3506.0,3504.2,1.06424855]
["bitfinex","ETHUSD",1721420381281,2.85284,3505.3,3504.5,0.39177886]
["bitfinex","ETHUSD",1721420381498,2.85284,3505.3,3504.2,2.85366]
["bitfinex","ETHUSD",1721420382511,2.85284,3505.3,3504.3,2.47993631]
["bitfinex","ETHUSD",1721420382718,2.85284,3505.3,3504.4,0.99197452]
["bitfinex","ETHUSD",1721420382893,2.85284,3505.3,3504.2,3.4494783]
["bitfinex","ETHUSD",1721420383096,2.85284,3505.3,3504.3,3.7197638]
["bitfinex","ETHUSD",1721420383288,2.85284,3505.3,3504.4,2.47988072]
["bitfinex","ETHUSD",1721420383488,2.85284,3505.3,3504.3,1.23988308]
["bitfinex","ETHUSD",1721420383915,2.85284,3505.3,3504.4,0.99196834]
["bitfinex","ETHUSD",1721420384106,2.85284,3505.3,3504.3,4.09351308]
["bitfinex","ETHUSD",1721420384315,2.85284,3505.3,3504.4,1.98617278]
["bitfinex","ETHUSD",1721420384504,2.85284,3505.3,3504.4,0.99419169]
["bitfinex","ETHUSD",1721420384711,2.85271,3505.5,3504.1,5.84840383]
["bitfinex","ETHUSD",1721420384903,2.85297,3505.2,3504.2,2.47990248]
["bitfinex","ETHUSD",1721420385103,2.85297,3505.2,3504.3,2.47991439]
["bitfinex","ETHUSD",1721420385284,2.85297,3505.2,3504.1,8.70213383]
["bitfinex","ETHUSD",1721420385484,2.85297,3505.2,3504.2,0.99200208]
["bitfinex","ETHUSD",1721420385707,2.85297,3505.2,3504.2,1.25479359]
["bitfinex","ETHUSD",1721420385910,2.85297,3505.2,3504.3,0.99198873]
["bitfinex","ETHUSD",1721420386215,2.85297,3505.2,3504.2,1.25479359]
["bitfinex","ETHUSD",1721420386926,2.85297,3505.2,3504.2,4.10849359]
["bitfinex","ETHUSD",1721420387097,2.85297,3505.2,3504.3,0.99197406]
["bitfinex","ETHUSD",1721420387283,2.85297,3505.2,3504.2,4.10849359]
["bitfinex","ETHUSD",1721420387488,2.85297,3505.2,3504.2,1.25479359]
["bitfinex","ETHUSD",1721420388236,2.85297,3505.2,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420388237,2.85332,3504.7,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420388592,0.07134236,3504.6,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420388906,2.92473236,3504.6,3504.1,5.25258553]
["bitfinex","ETHUSD",1721420389683,2.92473236,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1721420390089,0.07134236,3504.6,3503.8,5.56631755]
["bitfinex","ETHUSD",1721420390289,2.85336,3504.7,3503.8,5.56631755]
["bitfinex","ETHUSD",1721420390493,0.07134228,3504.6,3503.8,5.56631755]
["bitfinex","ETHUSD",1721420391378,2.85336,3504.7,3503.8,5.56631755]
["bitfinex","ETHUSD",1721420392319,2.8534,3504.6,3503.8,5.56631755]
["bitfinex","ETHUSD",1721420394318,2.85404,3503.8,3503.7,5.25258553]
["bitfinex","ETHUSD",1721420394481,2.85418,3503.7,3503.1,5.25258553]
["bitfinex","ETHUSD",1721420394680,2.8543,3503.5,3503.1,5.25258553]
["bitfinex","ETHUSD",1721420394887,2.85437,3503.4,3503.1,5.25258553]
["bitfinex","ETHUSD",1721420395606,2.85446,3503.3,3503.1,5.25258553]
["bitfinex","ETHUSD",1721420396007,2.85446,3503.3,3502.0,5.39147]
["bitfinex","ETHUSD",1721420396207,2.85446,3503.3,3502.1,0.93313966]
["bitfinex","ETHUSD",1721420396208,2.85466,3503.1,3502.1,0.93313966]
["bitfinex","ETHUSD",1721420396524,2.8547,3503.0,3501.9,2.4344]
["bitfinex","ETHUSD",1721420396728,2.8547,3503.0,3501.4,2.08957427]
["bitfinex","ETHUSD",1721420396729,2.85531,3502.3,3501.4,0.005]
["bitfinex","ETHUSD",1721420396903,2.85539,3502.2,3501.4,0.005]
["bitfinex","ETHUSD",1721420397102,2.85487,3502.8,3501.4,0.005]
["bitfinex","ETHUSD",1721420397103,2.85513,3502.5,3501.4,0.005]
["bitfinex","ETHUSD",1721420397423,2.92663102,3502.4,3501.4,0.005]
["bitfinex","ETHUSD",1721420397645,2.85584,3501.6,3501.4,0.005]
["bitfinex","ETHUSD",1721420397962,2.85591,3501.5,3501.4,0.005]
["bitfinex","ETHUSD",1721420398334,2.85591,3501.5,3500.0,0.14090909]
["bitfinex","ETHUSD",1721420398335,8.57118,3500.1,3500.0,0.14090909]
["bitfinex","ETHUSD",1721420398651,10.99658,3500.1,3500.0,9.09e-06]
["bitfinex","ETHUSD",1721420398857,14.54658,3500.1,3500.0,9.09e-06]
["bitfinex","ETHUSD",1721420399007,17.40364,3500.1,3500.0,9.09e-06]
["bitfinex","ETHUSD",1721420399205,14.2869,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420399409,5.71476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420399652,6.26476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420399816,5.71476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420400163,6.33621055,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420400308,3.47883055,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420400504,2.85734,3499.8,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420400741,3.0,3500.5,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420400942,2.85721,3500.0,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420401945,3.62144504,3500.4,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420401946,0.55,3500.4,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420402146,2.85682,3500.4,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420402374,2.85667,3500.6,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420402655,2.85624,3501.1,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420402883,2.92780612,3501.0,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420403086,2.85681,3500.4,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420403248,2.85657,3500.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420403448,2.85663,3500.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420403649,2.85663,3500.7,3499.6,0.28576465]
["bitfinex","ETHUSD",1721420403849,2.85641,3500.9,3499.6,3.14322465]
["bitfinex","ETHUSD",1721420404080,2.85634,3501.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721420404291,2.85634,3501.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721420404872,2.85679,3500.5,3499.6,0.28576465]
["bitfinex","ETHUSD",1721420405098,2.85679,3500.5,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420406085,2.92806205,3500.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420406384,2.85681,3500.4,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420406691,2.85668,3500.6,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420406995,0.07143206,3501.1,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420406996,2.85651,3500.8,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721420407287,2.85658,3500.7,3499.6,0.87152465]
["bitfinex","ETHUSD",1721420407878,2.85583,3501.7,3500.1,6.05999]
["bitfinex","ETHUSD",1721420408182,2.4123,3502.7,3500.2,5.85691]
["bitfinex","ETHUSD",1721420408183,2.85588,3501.6,3500.2,5.85691]
["bitfinex","ETHUSD",1721420408382,2.85567,3501.9,3500.2,3.0]
["bitfinex","ETHUSD",1721420408588,2.85583,3501.7,3500.4,2.85674]
["bitfinex","ETHUSD",1721420408800,2.85567,3501.8,3500.6,2.85662]
["bitfinex","ETHUSD",1721420408984,3.30300974,3502.5,3500.2,3.0]
["bitfinex","ETHUSD",1721420408985,0.07141368,3502.4,3500.7,0.571336]
["bitfinex","ETHUSD",1721420409293,2.85561,3501.9,3500.7,0.571336]
["bitfinex","ETHUSD",1721420409495,2.85561,3501.9,3500.7,3.427886]
["bitfinex","ETHUSD",1721420409681,2.85535,3502.2,3500.8,2.85646]
["bitfinex","ETHUSD",1721420409854,2.85535,3502.2,3500.9,2.85639]
["bitfinex","ETHUSD",1721420411050,2.85552,3502.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721420411355,2.85611,3501.3,3500.2,3.0]
["bitfinex","ETHUSD",1721420411665,2.92765519,3501.2,3500.2,0.585713]
["bitfinex","ETHUSD",1721420411849,0.07141519,3501.2,3499.7,42.67658553]
["bitfinex","ETHUSD",1721420412053,2.85648,3500.9,3499.7,42.67658553]
["bitfinex","ETHUSD",1721420412288,2.8565,3500.8,3499.7,7.67658553]
["bitfinex","ETHUSD",1721420412587,2.85665,3500.6,3499.7,5.25258553]
["bitfinex","ETHUSD",1721420412965,2.8565,3500.8,3499.7,5.25258553]
["bitfinex","ETHUSD",1721420413173,0.07142779,3500.7,3499.7,5.25258553]
["bitfinex","ETHUSD",1721420413379,2.85641,3500.9,3499.7,8.63515442]
["bitfinex","ETHUSD",1721420413579,2.85643,3500.9,3499.7,5.77784442]
["bitfinex","ETHUSD",1721420414152,2.85643,3500.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721420414354,2.85643,3500.9,3499.7,5.77784442]
["bitfinex","ETHUSD",1721420414355,2.85603,3501.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721420414587,2.85586,3501.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721420414791,0.55,3501.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721420414990,2.85553,3502.0,3500.7,2.85651]
["bitfinex","ETHUSD",1721420415193,2.85545,3502.1,3500.7,2.85651]
["bitfinex","ETHUSD",1721420415393,2.85528,3502.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721420415598,2.85534,3502.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721420415918,2.41,3502.7,3500.6,0.05712379]
["bitfinex","ETHUSD",1721420415919,5.26495,3502.7,3500.6,0.05712379]
["bitfinex","ETHUSD",1721420416062,5.26495,3502.7,3501.4,2.85594]
["bitfinex","ETHUSD",1721420416253,5.26495,3502.7,3501.3,2.85608]
["bitfinex","ETHUSD",1721420416254,2.85495,3502.7,3501.3,2.85608]
["bitfinex","ETHUSD",1721420416668,2.85495,3502.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721420416858,2.85479,3502.9,3501.8,2.85564]
["bitfinex","ETHUSD",1721420417079,2.85479,3502.9,3501.3,5.83819353]
["bitfinex","ETHUSD",1721420417080,2.85466,3503.1,3501.9,2.85557]
["bitfinex","ETHUSD",1721420417870,2.8543,3503.5,3502.1,2.85541]
["bitfinex","ETHUSD",1721420418084,2.8543,3503.5,3502.3,2.8552]
["bitfinex","ETHUSD",1721420419304,2.8543,3503.5,3502.4,2.85516]
["bitfinex","ETHUSD",1721420419503,0.55,3503.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721420420208,0.55,3503.4,3502.1,2.8554]
["bitfinex","ETHUSD",1721420420507,2.85445,3503.3,3502.1,2.85538]
["bitfinex","ETHUSD",1721420421011,2.85445,3503.3,3502.2,2.85533]
["bitfinex","ETHUSD",1721420421768,3.40438,3503.4,3502.2,2.85533]
["bitfinex","ETHUSD",1721420422177,2.85451,3503.3,3502.2,2.85533]
["bitfinex","ETHUSD",1721420423201,0.55,3503.4,3502.4,2.85518]
["bitfinex","ETHUSD",1721420423712,3.40438,3503.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721420424070,3.27438152,3503.3,3501.8,5.25258553]
["bitfinex","ETHUSD",1721420424298,2.85503,3502.6,3501.8,5.25258553]
["bitfinex","ETHUSD",1721420424607,2.85503,3502.6,3501.1,5.25258553]
["bitfinex","ETHUSD",1721420424608,2.85523,3502.4,3501.1,5.25258553]
["bitfinex","ETHUSD",1721420424808,0.07139776,3502.3,3501.1,8.10882553]
["bitfinex","ETHUSD",1721420424972,0.07139616,3502.2,3501.3,2.85602]
["bitfinex","ETHUSD",1721420426709,0.07139616,3502.2,3501.1,8.10882553]
["bitfinex","ETHUSD",1721420426710,0.07139616,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721420426870,0.55,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1721420427072,3.40504,3502.6,3501.4,2.85599]
["bitfinex","ETHUSD",1721420428331,2.92649604,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1721420429408,0.07139604,3502.5,3501.1,5.25258553]
["bitfinex","ETHUSD",1721420429712,2.85471,3503.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721420429911,0.55,3502.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721420430126,0.55,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721420430432,5.14062,3503.3,3502.1,2.85537]
["bitfinex","ETHUSD",1721420430628,5.14062,3503.3,3502.2,2.85527]
["bitfinex","ETHUSD",1721420430849,2.8542,3503.7,3502.5,2.85507]
["bitfinex","ETHUSD",1721420431030,2.85393,3504.0,3502.6,2.85501]
["bitfinex","ETHUSD",1721420431199,0.0713732,3503.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721420431571,2.85389,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1721420432047,2.75344045,3504.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721420432048,2.85368,3504.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721420432537,2.85368,3504.3,3503.0,0.05576124]
["bitfinex","ETHUSD",1721420432538,2.85372,3504.2,3503.3,0.05588814]
["bitfinex","ETHUSD",1721420432853,2.85372,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721420433013,2.85372,3504.2,3503.4,0.05585185]
["bitfinex","ETHUSD",1721420433215,2.85372,3504.2,3503.2,0.05592443]
["bitfinex","ETHUSD",1721420433405,2.37716612,3504.4,3503.5,0.05581557]
["bitfinex","ETHUSD",1721420433601,2.3058,3504.4,3503.3,2.85438]
["bitfinex","ETHUSD",1721420434022,2.3058,3504.4,3503.4,0.05585185]
["bitfinex","ETHUSD",1721420434239,5.15936,3504.4,3503.4,0.05585185]
["bitfinex","ETHUSD",1721420434450,5.15936,3504.4,3503.3,2.85438]
["bitfinex","ETHUSD",1721420434743,2.85364,3504.3,3503.4,0.05561842]
["bitfinex","ETHUSD",1721420434928,2.3058,3504.4,3503.4,0.05561842]
["bitfinex","ETHUSD",1721420435134,2.85334,3504.7,3503.5,2.85423]
["bitfinex","ETHUSD",1721420435304,2.85334,3504.7,3503.6,2.85419]
["bitfinex","ETHUSD",1721420435305,3.0,3504.6,3503.6,2.85419]
["bitfinex","ETHUSD",1721420435502,2.4898,3505.0,3503.6,0.63193766]
["bitfinex","ETHUSD",1721420435837,2.92416844,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721420436139,2.8529,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721420436319,2.8529,3505.2,3504.2,0.05173951]
["bitfinex","ETHUSD",1721420436852,2.8529,3505.2,3504.0,2.85387]
["bitfinex","ETHUSD",1721420437006,2.8529,3505.2,3504.3,0.05170587]
["bitfinex","ETHUSD",1721420437208,2.8529,3505.2,3504.1,2.90381421]
["bitfinex","ETHUSD",1721420437432,2.8529,3505.2,3504.4,0.04987384]
["bitfinex","ETHUSD",1721420437643,2.92408648,3505.4,3504.2,0.04994638]
["bitfinex","ETHUSD",1721420437863,2.85274,3505.4,3504.5,0.04983758]
["bitfinex","ETHUSD",1721420438138,0.07134651,3505.5,3504.5,0.04983758]
["bitfinex","ETHUSD",1721420438139,0.55,3505.3,3504.5,0.04983758]
["bitfinex","ETHUSD",1721420438350,0.55,3505.4,3504.6,0.04818525]
["bitfinex","ETHUSD",1721420438709,0.55,3505.4,3504.2,2.85366]
["bitfinex","ETHUSD",1721420439041,3.0,3505.5,3504.5,2.85347]
["bitfinex","ETHUSD",1721420439348,8.19290766,3505.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721420439717,8.19290766,3505.6,3504.6,0.04654093]
["bitfinex","ETHUSD",1721420440812,5.269,3505.6,3504.6,2.89992093]
["bitfinex","ETHUSD",1721420441012,0.55,3505.5,3504.6,2.89992093]
["bitfinex","ETHUSD",1721420441324,0.07133556,3505.9,3504.6,2.89992093]
["bitfinex","ETHUSD",1721420441508,0.44741427,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721420441712,0.44741427,3506.1,3505.2,2.85284]
["bitfinex","ETHUSD",1721420442012,2.85201,3506.3,3505.3,0.04628832]
["bitfinex","ETHUSD",1721420443054,3.55,3506.2,3505.3,0.04628832]
["bitfinex","ETHUSD",1721420443447,0.55,3506.2,3505.3,0.04628832]
["bitfinex","ETHUSD",1721420443867,3.40193,3506.4,3505.3,0.04628832]
["bitfinex","ETHUSD",1721420444398,3.40193,3506.4,3505.2,2.85284]
["bitfinex","ETHUSD",1721420444572,3.40193,3506.4,3505.0,2.85303]
["bitfinex","ETHUSD",1721420444739,3.40193,3506.4,3505.1,0.04628664]
["bitfinex","ETHUSD",1721420444940,3.40193,3506.4,3505.3,2.8528]
["bitfinex","ETHUSD",1721420445245,3.40193,3506.4,3505.4,0.04617789]
["bitfinex","ETHUSD",1721420445639,0.55,3506.4,3505.4,0.04617789]
["bitfinex","ETHUSD",1721420445839,3.55,3506.4,3505.4,0.04617789]
["bitfinex","ETHUSD",1721420446785,3.55,3506.4,3505.4,2.89888789]
["bitfinex","ETHUSD",1721420447474,3.55,3506.4,3505.4,0.04617789]
["bitfinex","ETHUSD",1721420447676,3.62132021,3506.4,3505.4,0.04617789]
["bitfinex","ETHUSD",1721420447883,2.85223,3506.1,3504.8,2.85321]
["bitfinex","ETHUSD",1721420448197,0.62132605,3506.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721420448546,3.47361605,3506.0,3504.9,0.04632737]
["bitfinex","ETHUSD",1721420448740,3.47361605,3506.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721420449187,3.47361605,3506.0,3504.9,0.04632737]
["bitfinex","ETHUSD",1721420449188,2.85233,3505.9,3504.9,0.04632737]
["bitfinex","ETHUSD",1721420449390,0.07132598,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1721420449550,0.07132598,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721420449888,0.07132598,3505.7,3504.9,0.04632737]
["bitfinex","ETHUSD",1721420450392,0.07132598,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721420450888,0.07132598,3505.7,3504.9,0.04632737]
["bitfinex","ETHUSD",1721420451382,0.07132598,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721420451689,0.07132598,3505.7,3504.9,2.89946737]
["bitfinex","ETHUSD",1721420451851,0.07132591,3505.9,3504.9,2.89946737]
["bitfinex","ETHUSD",1721420452741,0.55,3506.0,3505.2,2.85284]
["bitfinex","ETHUSD",1721420453005,2.8521,3506.2,3505.1,2.85293]
["bitfinex","ETHUSD",1721420453272,0.55,3506.1,3505.3,0.0446609]
["bitfinex","ETHUSD",1721420453493,0.55,3506.1,3505.2,0.04469714]
["bitfinex","ETHUSD",1721420453494,3.40218,3506.1,3505.2,0.04469714]
["bitfinex","ETHUSD",1721420453673,3.40218,3506.1,3505.4,0.04462465]
["bitfinex","ETHUSD",1721420453848,3.40218,3506.1,3505.3,0.0446609]
["bitfinex","ETHUSD",1721420454198,3.47350172,3506.1,3505.4,0.04462465]
["bitfinex","ETHUSD",1721420454400,3.47350172,3506.1,3503.2,1.48778472]
["bitfinex","ETHUSD",1721420454401,2.85266,3505.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721420454694,0.62132172,3506.1,3503.0,2.4618]
["bitfinex","ETHUSD",1721420454695,2.85331,3504.7,3503.0,2.4618]
["bitfinex","ETHUSD",1721420454898,2.354,3504.9,3503.2,2.8545]
["bitfinex","ETHUSD",1721420454899,2.85366,3504.3,3503.2,2.8545]
["bitfinex","ETHUSD",1721420455199,0.0670766,3504.2,3503.2,2.8545]
["bitfinex","ETHUSD",1721420455402,2.85349,3504.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721420455589,2.92491391,3504.4,3503.4,3.4784007]
["bitfinex","ETHUSD",1721420455984,0.07135391,3504.4,3503.4,0.6240507]
["bitfinex","ETHUSD",1721420456291,2.85363,3504.4,3503.4,0.6240507]
["bitfinex","ETHUSD",1721420456460,2.85327,3504.8,3503.1,0.531657]
["bitfinex","ETHUSD",1721420456461,2.85378,3504.2,3503.1,0.531657]
["bitfinex","ETHUSD",1721420456662,0.62135817,3504.3,3503.1,3.386267]
["bitfinex","ETHUSD",1721420456663,2.85381,3504.1,3503.1,3.386267]
["bitfinex","ETHUSD",1721420457105,2.85372,3504.2,3503.1,3.386267]
["bitfinex","ETHUSD",1721420457495,2.85372,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1721420457859,5.7072,3504.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721420458056,3.40364,3504.3,3503.3,0.8702657]
["bitfinex","ETHUSD",1721420458459,3.0,3505.1,3503.3,0.8702657]
["bitfinex","ETHUSD",1721420458796,0.07134158,3505.0,3503.8,2.85401]
["bitfinex","ETHUSD",1721420458981,2.85307,3505.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721420459183,2.85307,3505.0,3504.0,2.85387]
["bitfinex","ETHUSD",1721420459405,5.16275,3505.7,3504.1,3.424578]
["bitfinex","ETHUSD",1721420459406,2.85295,3505.2,3504.1,3.424578]
["bitfinex","ETHUSD",1721420459712,2.3102,3505.7,3504.5,2.85347]
["bitfinex","ETHUSD",1721420459892,2.3102,3505.7,3504.7,2.85329]
["bitfinex","ETHUSD",1721420460070,2.8523,3506.0,3504.8,2.85315]
["bitfinex","ETHUSD",1721420460269,2.85217,3506.1,3504.9,2.85311]
["bitfinex","ETHUSD",1721420460516,2.85217,3506.1,3504.9,3.138421]
["bitfinex","ETHUSD",1721420460723,5.35095,3506.3,3504.9,3.138421]
["bitfinex","ETHUSD",1721420460724,5.35095,3506.3,3505.1,2.85295]
["bitfinex","ETHUSD",1721420461004,5.35095,3506.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721420461005,2.85218,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721420461302,2.4989,3506.3,3504.9,0.285311]
["bitfinex","ETHUSD",1721420461488,2.4989,3506.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721420461489,2.85217,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1721420461824,2.85225,3506.0,3504.9,3.138391]
["bitfinex","ETHUSD",1721420462099,2.85215,3506.2,3505.1,2.85297]
["bitfinex","ETHUSD",1721420462301,2.85215,3506.2,3505.2,2.85288]
["bitfinex","ETHUSD",1721420462696,0.55,3506.1,3505.3,0.04040883]
["bitfinex","ETHUSD",1721420463000,0.55,3506.1,3505.4,0.04037258]
["bitfinex","ETHUSD",1721420463211,0.55,3506.1,3505.0,3.4521851]
["bitfinex","ETHUSD",1721420463378,0.55,3506.1,3505.1,0.69954994]
["bitfinex","ETHUSD",1721420463580,0.55,3506.1,3505.2,2.8529]
["bitfinex","ETHUSD",1721420463896,3.0,3506.5,3505.1,0.04048133]
["bitfinex","ETHUSD",1721420463897,2.85168,3506.7,3505.4,2.85268]
["bitfinex","ETHUSD",1721420464083,2.8522,3506.1,3505.3,0.04040883]
["bitfinex","ETHUSD",1721420464283,0.07132017,3506.0,3505.5,0.04033633]
["bitfinex","ETHUSD",1721420464510,2.92359017,3506.0,3504.9,0.285311]
["bitfinex","ETHUSD",1721420464713,2.92359017,3506.0,3505.6,0.04028243]
["bitfinex","ETHUSD",1721420465013,2.92359017,3506.0,3505.7,0.04024619]
["bitfinex","ETHUSD",1721420465221,2.92359017,3506.0,3505.0,0.5991751]
["bitfinex","ETHUSD",1721420465440,0.07132017,3506.0,3505.0,3.4522351]
["bitfinex","ETHUSD",1721420465597,5.70425,3506.2,3505.1,0.04046367]
["bitfinex","ETHUSD",1721420465598,2.8521,3506.2,3505.1,0.04046367]
["bitfinex","ETHUSD",1721420465803,2.8521,3506.2,3505.1,0.67505555]
["bitfinex","ETHUSD",1721420466001,0.07132011,3506.1,3505.1,0.67505555]
["bitfinex","ETHUSD",1721420466200,2.85257,3505.6,3505.1,0.04046367]
["bitfinex","ETHUSD",1721420466502,0.07132563,3505.5,3504.5,5.85341]
["bitfinex","ETHUSD",1721420466816,2.92404563,3505.5,3504.4,10.48908553]
["bitfinex","ETHUSD",1721420467021,2.92404563,3505.5,3504.5,2.89414946]
["bitfinex","ETHUSD",1721420467194,2.92404563,3505.5,3504.6,0.67750775]
["bitfinex","ETHUSD",1721420467395,2.92404563,3505.5,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420467593,2.85227,3506.0,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420467797,0.07132572,3506.4,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420468026,0.62132572,3506.4,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420468323,2.85242,3505.8,3504.7,3.20397941]
["bitfinex","ETHUSD",1721420469335,2.85242,3505.8,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420469531,2.85242,3505.8,3504.7,2.89384694]
["bitfinex","ETHUSD",1721420469691,2.85242,3505.8,3504.8,2.85322]
["bitfinex","ETHUSD",1721420469892,2.8525,3505.7,3504.7,0.04061694]
["bitfinex","ETHUSD",1721420470106,2.85259,3505.6,3504.9,0.04054442]
["bitfinex","ETHUSD",1721420470308,2.85259,3505.6,3504.8,0.04058068]
["bitfinex","ETHUSD",1721420470514,2.85266,3505.5,3505.0,0.04050816]
["bitfinex","ETHUSD",1721420470717,2.85266,3505.5,3504.9,0.04054442]
["bitfinex","ETHUSD",1721420470902,0.07132669,3505.8,3505.1,0.04047191]
["bitfinex","ETHUSD",1721420471223,2.85266,3505.5,3505.2,0.04043566]
["bitfinex","ETHUSD",1721420471425,2.85266,3505.5,3504.5,2.85346]
["bitfinex","ETHUSD",1721420471605,2.85266,3505.5,3504.6,0.8496592]
["bitfinex","ETHUSD",1721420471809,2.85244,3505.8,3504.6,3.7030392]
["bitfinex","ETHUSD",1721420472010,2.8525,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1721420472328,2.85267,3505.5,3504.8,0.04058068]
["bitfinex","ETHUSD",1721420472511,0.07132699,3505.4,3504.8,0.04058068]
["bitfinex","ETHUSD",1721420472827,0.07132699,3505.4,3504.4,2.383]
["bitfinex","ETHUSD",1721420473029,2.92406699,3505.4,3504.5,0.57898946]
["bitfinex","ETHUSD",1721420473443,2.85283,3505.3,3504.5,0.57898946]
["bitfinex","ETHUSD",1721420474935,2.85297,3505.2,3504.5,0.57898946]
["bitfinex","ETHUSD",1721420475143,2.85327,3504.8,3504.5,0.04068946]
["bitfinex","ETHUSD",1721420475339,2.85339,3504.6,3504.5,0.04068946]
["bitfinex","ETHUSD",1721420475650,2.85357,3504.4,3503.4,5.25258553]
["bitfinex","ETHUSD",1721420475944,2.85339,3504.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721420476129,2.85339,3504.6,3503.6,0.570864]
["bitfinex","ETHUSD",1721420476441,2.85339,3504.6,3503.7,0.04103852]
["bitfinex","ETHUSD",1721420477408,2.85347,3504.5,3503.7,0.04103852]
["bitfinex","ETHUSD",1721420478352,0.07134629,3504.4,3503.7,0.04103852]
["bitfinex","ETHUSD",1721420478558,2.85347,3504.5,3503.7,0.04103852]
["bitfinex","ETHUSD",1721420478763,5.70808,3503.8,3503.7,0.04103852]
["bitfinex","ETHUSD",1721420479114,5.70808,3503.8,3502.7,5.25258553]
["bitfinex","ETHUSD",1721420479115,2.85459,3503.2,3502.7,5.25258553]
["bitfinex","ETHUSD",1721420479355,2.92598112,3503.1,3502.0,10.42463553]
["bitfinex","ETHUSD",1721420479526,2.92598112,3503.1,3502.8,0.04136514]
["bitfinex","ETHUSD",1721420479737,2.92598112,3503.1,3502.1,4.18344855]
["bitfinex","ETHUSD",1721420480138,2.92598112,3503.1,3502.2,0.04158298]
["bitfinex","ETHUSD",1721420480535,2.85451,3503.3,3502.2,0.04158298]
["bitfinex","ETHUSD",1721420480749,2.85451,3503.3,3502.3,1.47942171]
["bitfinex","ETHUSD",1721420481264,2.85441,3503.4,3502.3,1.47942171]
["bitfinex","ETHUSD",1721420481265,2.85454,3503.2,3502.4,0.04151036]
["bitfinex","ETHUSD",1721420484451,2.85461,3503.1,3502.4,0.04151036]
["bitfinex","ETHUSD",1721420484652,2.85453,3503.2,3502.4,0.04151036]
["bitfinex","ETHUSD",1721420484963,2.85453,3503.2,3502.5,0.15209321]
["bitfinex","ETHUSD",1721420485459,2.85453,3503.2,3502.6,0.04170867]
["bitfinex","ETHUSD",1721420485922,2.85462,3503.1,3502.6,0.04170867]
["bitfinex","ETHUSD",1721420487756,0.07137087,3503.7,3502.6,0.04170867]
["bitfinex","ETHUSD",1721420487957,0.55,3503.8,3502.6,0.04170867]
["bitfinex","ETHUSD",1721420487958,2.85494,3502.7,3502.6,0.04170867]
["bitfinex","ETHUSD",1721420488361,2.85494,3502.7,3502.0,5.25258553]
["bitfinex","ETHUSD",1721420488561,2.85464,3503.1,3502.6,0.04194431]
["bitfinex","ETHUSD",1721420488752,0.55,3503.6,3502.1,0.52525855]
["bitfinex","ETHUSD",1721420488753,2.85453,3503.2,3502.1,0.52525855]
["bitfinex","ETHUSD",1721420489077,2.85453,3503.2,3502.4,2.3079]
["bitfinex","ETHUSD",1721420489683,2.85453,3503.2,3502.5,0.04200655]
["bitfinex","ETHUSD",1721420489973,2.85502,3502.6,3502.5,0.04200655]
["bitfinex","ETHUSD",1721420490134,2.85492,3502.8,3502.5,0.04200655]
["bitfinex","ETHUSD",1721420490335,2.85492,3502.8,3502.1,3.52525855]
["bitfinex","ETHUSD",1721420490547,2.85437,3503.4,3502.6,0.04197025]
["bitfinex","ETHUSD",1721420490548,2.85442,3503.4,3502.6,0.04197025]
["bitfinex","ETHUSD",1721420490776,2.85442,3503.4,3502.2,0.87778441]
["bitfinex","ETHUSD",1721420490982,2.85442,3503.4,3502.7,0.04193394]
["bitfinex","ETHUSD",1721420490983,2.85454,3503.2,3502.7,0.04193394]
["bitfinex","ETHUSD",1721420491251,2.85466,3503.1,3502.8,0.04189764]
["bitfinex","ETHUSD",1721420491750,0.89259306,3504.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721420492049,2.85413,3503.7,3502.7,3.18236494]
["bitfinex","ETHUSD",1721420492254,2.85397,3503.9,3502.7,3.18229494]
["bitfinex","ETHUSD",1721420492452,2.85397,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1721420492854,2.85397,3503.9,3502.9,0.04181183]
["bitfinex","ETHUSD",1721420493050,2.8538,3504.1,3503.0,0.31821028]
["bitfinex","ETHUSD",1721420493371,2.8538,3504.1,3503.0,3.17283028]
["bitfinex","ETHUSD",1721420493576,2.8538,3504.1,3503.1,0.04037022]
["bitfinex","ETHUSD",1721420493577,2.8539,3504.0,3503.1,0.04037022]
["bitfinex","ETHUSD",1721420493794,2.8541,3503.8,3503.1,0.04037022]
["bitfinex","ETHUSD",1721420495283,2.85389,3504.0,3503.1,0.04037022]
["bitfinex","ETHUSD",1721420495494,2.85402,3503.9,3503.2,0.33585805]
["bitfinex","ETHUSD",1721420495729,2.85375,3504.2,3503.2,0.33585805]
["bitfinex","ETHUSD",1721420495849,2.85392,3504.0,3503.3,0.0402577]
["bitfinex","ETHUSD",1721420496053,2.85392,3504.0,3503.3,0.3951583]
["bitfinex","ETHUSD",1721420496251,2.85348,3504.5,3503.5,2.85427]
["bitfinex","ETHUSD",1721420496652,2.85348,3504.5,3503.6,0.04014649]
["bitfinex","ETHUSD",1721420497299,2.85368,3504.3,3503.6,0.04014649]
["bitfinex","ETHUSD",1721420497800,5.70671,3504.7,3503.4,2.3521]
["bitfinex","ETHUSD",1721420497981,2.85301,3505.1,3503.8,5.24368]
["bitfinex","ETHUSD",1721420498307,2.85321,3504.9,3503.9,0.03998011]
["bitfinex","ETHUSD",1721420498768,2.85323,3504.8,3503.9,0.03998011]
["bitfinex","ETHUSD",1721420498950,2.85331,3504.7,3503.9,0.03998011]
["bitfinex","ETHUSD",1721420499296,2.85321,3504.9,3504.0,0.24296801]
["bitfinex","ETHUSD",1721420499483,2.85323,3504.8,3504.0,0.24296801]
["bitfinex","ETHUSD",1721420499663,2.85323,3504.8,3504.1,0.03990756]
["bitfinex","ETHUSD",1721420499872,2.85331,3504.7,3504.1,0.03990756]
["bitfinex","ETHUSD",1721420500054,0.0713403,3505.3,3504.1,0.03990756]
["bitfinex","ETHUSD",1721420500259,2.85367,3504.3,3503.5,3.58972987]
["bitfinex","ETHUSD",1721420500503,2.85353,3504.5,3504.2,0.03987128]
["bitfinex","ETHUSD",1721420500802,2.85353,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1721420501010,2.85353,3504.5,3504.3,0.03983501]
["bitfinex","ETHUSD",1721420501218,2.85353,3504.5,3503.5,3.0]
["bitfinex","ETHUSD",1721420501354,2.85347,3504.5,3503.5,3.0]
["bitfinex","ETHUSD",1721420501549,2.85347,3504.5,3503.6,0.66100901]
["bitfinex","ETHUSD",1721420501796,2.85332,3504.7,3503.6,3.51517901]
["bitfinex","ETHUSD",1721420502094,2.85315,3504.9,3503.7,3.0]
["bitfinex","ETHUSD",1721420502297,2.85315,3504.9,3504.0,2.4219]
["bitfinex","ETHUSD",1721420502669,2.85315,3504.9,3504.1,0.03990756]
["bitfinex","ETHUSD",1721420502874,2.85323,3504.8,3504.2,0.53157676]
["bitfinex","ETHUSD",1721420503072,2.85323,3504.8,3504.1,0.03990756]
["bitfinex","ETHUSD",1721420503291,2.85323,3504.8,3504.3,0.03983501]
["bitfinex","ETHUSD",1721420503496,2.8532,3504.9,3504.2,0.03987128]
["bitfinex","ETHUSD",1721420503691,2.8532,3504.9,3504.4,0.03979875]
["bitfinex","ETHUSD",1721420503895,2.8532,3504.9,3504.0,2.4219]
["bitfinex","ETHUSD",1721420503896,2.85277,3505.4,3504.3,0.03983501]
["bitfinex","ETHUSD",1721420504181,3.0,3505.6,3504.5,0.03961921]
["bitfinex","ETHUSD",1721420504504,2.85328,3504.8,3504.6,0.03958295]
["bitfinex","ETHUSD",1721420504701,2.85315,3504.9,3504.6,0.03958295]
["bitfinex","ETHUSD",1721420504896,2.85331,3504.7,3504.0,2.4219]
["bitfinex","ETHUSD",1721420505095,2.85331,3504.7,3504.0,2.96409]
["bitfinex","ETHUSD",1721420505601,2.85339,3504.6,3504.0,2.96409]
["bitfinex","ETHUSD",1721420506116,2.85347,3504.5,3504.0,2.4219]
["bitfinex","ETHUSD",1721420506318,2.85374,3504.2,3503.5,2.422]
["bitfinex","ETHUSD",1721420506480,2.85363,3504.4,3503.5,2.422]
["bitfinex","ETHUSD",1721420506891,2.85331,3504.7,3503.5,5.27628]
["bitfinex","ETHUSD",1721420507103,2.8532,3504.9,3503.7,2.85406]
["bitfinex","ETHUSD",1721420507302,0.55,3505.2,3503.8,0.813034]
["bitfinex","ETHUSD",1721420507303,2.85338,3504.7,3503.8,0.813034]
["bitfinex","ETHUSD",1721420507497,2.85309,3505.0,3503.8,0.813034]
["bitfinex","ETHUSD",1721420507686,2.85292,3505.2,3503.9,0.03980984]
["bitfinex","ETHUSD",1721420507896,2.85305,3505.1,3503.9,2.89369984]
["bitfinex","ETHUSD",1721420508101,2.85276,3505.4,3504.1,2.85374]
["bitfinex","ETHUSD",1721420508385,2.85261,3505.6,3504.3,2.4456]
["bitfinex","ETHUSD",1721420508608,2.85275,3505.4,3504.4,0.03962847]
["bitfinex","ETHUSD",1721420508803,2.85275,3505.4,3504.4,3.09669136]
["bitfinex","ETHUSD",1721420509025,2.85275,3505.4,3504.4,5.95024136]
["bitfinex","ETHUSD",1721420509203,2.85261,3505.6,3504.4,5.95024136]
["bitfinex","ETHUSD",1721420509204,2.85261,3505.6,3504.5,2.85342]
["bitfinex","ETHUSD",1721420509383,2.8525,3505.7,3504.6,1.15875214]
["bitfinex","ETHUSD",1721420509590,2.8525,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1721420509913,2.8525,3505.7,3504.8,0.0394083]
["bitfinex","ETHUSD",1721420510097,2.85275,3505.4,3504.8,0.0394083]
["bitfinex","ETHUSD",1721420510421,2.85274,3505.4,3504.9,0.03937204]
["bitfinex","ETHUSD",1721420510609,2.85253,3505.7,3505.0,2.496]
["bitfinex","ETHUSD",1721420510918,2.85258,3505.6,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420511088,2.85246,3505.8,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420511290,2.85246,3505.8,3505.1,0.29282561]
["bitfinex","ETHUSD",1721420511492,2.85251,3505.7,3505.1,0.29282561]
["bitfinex","ETHUSD",1721420511707,2.85262,3505.6,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420512524,5.70495,3505.8,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420513000,2.85246,3505.8,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420513200,2.85249,3505.7,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420514214,2.85258,3505.6,3505.1,0.03929601]
["bitfinex","ETHUSD",1721420514522,2.85245,3505.8,3504.6,4.11922085]
["bitfinex","ETHUSD",1721420514720,2.85245,3505.8,3505.2,0.03922925]
["bitfinex","ETHUSD",1721420514933,3.0,3506.3,3504.7,0.94658209]
["bitfinex","ETHUSD",1721420514934,2.85276,3505.4,3504.7,0.94658209]
["bitfinex","ETHUSD",1721420515592,2.85276,3505.4,3504.8,0.03930972]
["bitfinex","ETHUSD",1721420517290,2.85282,3505.3,3504.8,0.03930972]
["bitfinex","ETHUSD",1721420517497,2.85261,3505.6,3504.8,0.03930972]
["bitfinex","ETHUSD",1721420517720,2.85261,3505.6,3504.8,0.64790918]
["bitfinex","ETHUSD",1721420518027,2.85282,3505.3,3504.9,0.03928754]
["bitfinex","ETHUSD",1721420518903,0.07132121,3505.2,3504.9,0.03928754]
["bitfinex","ETHUSD",1721420519100,5.70612,3505.0,3504.9,0.03928754]
["bitfinex","ETHUSD",1721420519325,2.85318,3504.9,3504.0,2.4749]
["bitfinex","ETHUSD",1721420519647,2.85318,3504.9,3504.1,0.73504932]
["bitfinex","ETHUSD",1721420520501,0.07133383,3504.8,3504.1,0.03957297]
["bitfinex","ETHUSD",1721420520700,2.85371,3504.2,3504.1,0.03957297]
["bitfinex","ETHUSD",1721420520952,2.85357,3504.4,3503.4,2.3788]
["bitfinex","ETHUSD",1721420521227,2.8538,3504.1,3503.2,5.25258553]
["bitfinex","ETHUSD",1721420521439,0.0713536,3504.5,3503.2,0.76488855]
["bitfinex","ETHUSD",1721420521639,0.0713536,3504.5,3503.3,0.03986322]
["bitfinex","ETHUSD",1721420521841,2.85385,3504.1,3502.9,2.3963]
["bitfinex","ETHUSD",1721420522083,2.85385,3504.1,3503.0,0.0399721]
["bitfinex","ETHUSD",1721420522540,3.89259306,3505.0,3503.1,5.38859]
["bitfinex","ETHUSD",1721420522698,2.85331,3504.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721420522902,2.85331,3504.7,3503.1,2.534]
["bitfinex","ETHUSD",1721420522903,2.85331,3504.7,3503.4,3.393194]
["bitfinex","ETHUSD",1721420523257,2.85315,3504.9,3503.6,2.8542]
["bitfinex","ETHUSD",1721420523489,6.33439306,3505.2,3503.7,0.03971808]
["bitfinex","ETHUSD",1721420523490,2.85324,3504.8,3503.7,0.03971808]
["bitfinex","ETHUSD",1721420523782,2.85333,3504.7,3503.7,0.03971808]
["bitfinex","ETHUSD",1721420524665,2.4418,3505.2,3503.9,5.3879]
["bitfinex","ETHUSD",1721420524666,2.85297,3505.2,3503.9,5.3879]
["bitfinex","ETHUSD",1721420524871,2.85305,3505.1,3504.0,0.86777505]
["bitfinex","ETHUSD",1721420525271,2.8532,3504.9,3504.0,0.86777505]
["bitfinex","ETHUSD",1721420525658,2.85302,3505.1,3504.0,0.86777505]
["bitfinex","ETHUSD",1721420525975,2.85293,3505.2,3504.2,2.3926]
["bitfinex","ETHUSD",1721420526341,2.85246,3505.8,3504.7,2.534]
["bitfinex","ETHUSD",1721420526541,2.85258,3505.6,3504.7,2.534]
["bitfinex","ETHUSD",1721420526767,2.85258,3505.6,3504.8,0.03931911]
["bitfinex","ETHUSD",1721420526967,2.85254,3505.7,3504.8,0.03931911]
["bitfinex","ETHUSD",1721420527167,2.85254,3505.7,3504.9,0.54266291]
["bitfinex","ETHUSD",1721420527390,2.8524,3505.9,3504.9,0.54266291]
["bitfinex","ETHUSD",1721420527676,2.85222,3506.1,3505.1,2.4656]
["bitfinex","ETHUSD",1721420527858,2.85222,3506.1,3505.1,5.31858]
["bitfinex","ETHUSD",1721420528061,8.36259306,3506.9,3505.5,2.534]
["bitfinex","ETHUSD",1721420528376,2.85177,3506.6,3505.6,0.03901035]
["bitfinex","ETHUSD",1721420529577,0.07130163,3507.2,3505.6,0.03901035]
["bitfinex","ETHUSD",1721420529769,2.85183,3506.6,3505.7,2.4241]
["bitfinex","ETHUSD",1721420530091,2.85183,3506.6,3505.8,0.28513512]
["bitfinex","ETHUSD",1721420530785,2.85204,3506.3,3505.8,0.03882408]
["bitfinex","ETHUSD",1721420531285,2.85209,3506.2,3505.8,0.03882408]
["bitfinex","ETHUSD",1721420531461,2.85217,3506.1,3505.8,0.03882408]
["bitfinex","ETHUSD",1721420531643,2.85233,3505.9,3505.8,0.03882408]
["bitfinex","ETHUSD",1721420531846,2.85233,3505.9,3505.2,3.16115907]
["bitfinex","ETHUSD",1721420532042,2.92378359,3505.8,3505.3,0.0390311]
["bitfinex","ETHUSD",1721420532244,2.92378359,3505.8,3505.2,2.2858]
["bitfinex","ETHUSD",1721420532446,2.92378359,3505.8,3505.3,0.0390311]
["bitfinex","ETHUSD",1721420532677,2.85261,3505.6,3505.2,2.2858]
["bitfinex","ETHUSD",1721420532877,2.85261,3505.6,3505.3,0.0390311]
["bitfinex","ETHUSD",1721420533080,2.85274,3505.4,3504.7,7.58888553]
["bitfinex","ETHUSD",1721420533275,2.85271,3505.5,3504.8,0.79686776]
["bitfinex","ETHUSD",1721420533477,2.85274,3505.4,3504.8,0.03797921]
["bitfinex","ETHUSD",1721420534084,2.85262,3505.6,3504.8,0.03797921]
["bitfinex","ETHUSD",1721420534294,2.85252,3505.7,3504.8,0.03797921]
["bitfinex","ETHUSD",1721420534453,2.85238,3505.9,3504.8,2.89119921]
["bitfinex","ETHUSD",1721420534650,2.8523,3506.0,3504.8,0.03797921]
["bitfinex","ETHUSD",1721420534854,2.8525,3505.7,3504.8,0.84608713]
["bitfinex","ETHUSD",1721420535889,2.85234,3505.9,3504.8,0.84608713]
["bitfinex","ETHUSD",1721420536181,2.85242,3505.8,3504.8,3.69925713]
["bitfinex","ETHUSD",1721420536678,2.85225,3506.0,3504.9,2.85309]
["bitfinex","ETHUSD",1721420536890,2.85225,3506.0,3505.0,1.17922384]
["bitfinex","ETHUSD",1721420537056,2.85194,3506.4,3505.1,2.534]
["bitfinex","ETHUSD",1721420537255,2.85194,3506.4,3505.2,0.03686786]
["bitfinex","ETHUSD",1721420537560,2.85201,3506.3,3505.3,2.85282]
["bitfinex","ETHUSD",1721420537884,2.85185,3506.5,3505.5,2.3326]
["bitfinex","ETHUSD",1721420538197,2.85185,3506.5,3505.6,0.03672287]
["bitfinex","ETHUSD",1721420540082,3.74412306,3506.9,3505.6,0.03672287]
["bitfinex","ETHUSD",1721420540288,2.85153,3506.9,3505.9,5.38627]
["bitfinex","ETHUSD",1721420540512,2.85153,3506.9,3506.0,0.57506999]
["bitfinex","ETHUSD",1721420540803,2.85137,3507.1,3506.0,3.42731999]
["bitfinex","ETHUSD",1721420540970,2.85144,3507.0,3506.0,3.42731999]
["bitfinex","ETHUSD",1721420541586,0.89259306,3507.4,3506.1,2.40424049]
["bitfinex","ETHUSD",1721420541784,2.85121,3507.3,3506.3,2.85194]
["bitfinex","ETHUSD",1721420542072,2.85128,3507.2,3506.4,0.0362582]
["bitfinex","ETHUSD",1721420542272,2.85128,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1721420542581,3.74364306,3507.5,3506.3,0.89530013]
["bitfinex","ETHUSD",1721420542778,2.85112,3507.4,3506.5,2.85182]
["bitfinex","ETHUSD",1721420543303,2.85112,3507.4,3506.6,0.03618458]
["bitfinex","ETHUSD",1721420543798,2.85098,3507.6,3506.6,2.88793458]
["bitfinex","ETHUSD",1721420544373,2.85103,3507.5,3506.6,0.03618458]
["bitfinex","ETHUSD",1721420544785,2.85111,3507.4,3506.4,2.85192]
["bitfinex","ETHUSD",1721420544980,2.8509,3507.7,3506.7,0.03613077]
["bitfinex","ETHUSD",1721420545181,2.8509,3507.7,3506.6,2.85173]
["bitfinex","ETHUSD",1721420545381,2.85109,3507.5,3506.8,0.03605704]
["bitfinex","ETHUSD",1721420545595,2.85109,3507.5,3506.7,0.03609326]
["bitfinex","ETHUSD",1721420545907,2.8509,3507.7,3506.8,0.03605704]
["bitfinex","ETHUSD",1721420546272,0.07128592,3507.6,3506.1,2.3472]
["bitfinex","ETHUSD",1721420546469,2.8515,3507.0,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420546901,2.85111,3507.4,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420547141,2.85126,3507.3,3506.2,2.88831259]
["bitfinex","ETHUSD",1721420547407,2.85111,3507.4,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420547408,2.85167,3506.8,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420547986,2.8515,3507.0,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420547987,2.85168,3506.7,3506.2,0.03628259]
["bitfinex","ETHUSD",1721420548417,2.85168,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1721420548592,2.85168,3506.7,3506.3,0.03624636]
["bitfinex","ETHUSD",1721420548799,2.85168,3506.7,3505.6,2.85252]
["bitfinex","ETHUSD",1721420549096,2.85152,3506.9,3505.7,2.85248]
["bitfinex","ETHUSD",1721420549296,2.85152,3506.9,3505.8,0.03642753]
["bitfinex","ETHUSD",1721420550231,6.74384306,3507.3,3506.1,2.85216]
["bitfinex","ETHUSD",1721420550531,2.85125,3507.3,3506.2,0.03630133]
["bitfinex","ETHUSD",1721420550727,0.07129336,3507.2,3506.2,0.03630133]
["bitfinex","ETHUSD",1721420550932,2.85173,3506.7,3506.2,0.03630133]
["bitfinex","ETHUSD",1721420551128,2.85173,3506.7,3505.7,3.0]
["bitfinex","ETHUSD",1721420551314,2.92307196,3506.6,3506.3,0.03622875]
["bitfinex","ETHUSD",1721420551522,4.04131408,3507.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721420551523,2.85153,3506.9,3505.9,2.85233]
["bitfinex","ETHUSD",1721420551751,2.85153,3506.9,3506.4,0.03619252]
["bitfinex","ETHUSD",1721420552036,2.8516,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1721420552408,2.85153,3506.9,3506.0,0.03633744]
["bitfinex","ETHUSD",1721420552597,2.85175,3506.7,3506.0,0.03633744]
["bitfinex","ETHUSD",1721420552800,2.85175,3506.7,3505.7,7.508492]
["bitfinex","ETHUSD",1721420553307,2.85175,3506.7,3505.8,0.03640991]
["bitfinex","ETHUSD",1721420553522,3.40085,3507.8,3505.8,0.03640991]
["bitfinex","ETHUSD",1721420553523,2.85127,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1721420553908,3.74354306,3507.6,3506.3,0.03623578]
["bitfinex","ETHUSD",1721420554110,2.85095,3507.6,3506.4,0.25702358]
["bitfinex","ETHUSD",1721420554337,2.85095,3507.6,3506.7,2.4705]
["bitfinex","ETHUSD",1721420554537,2.85082,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1721420554740,2.85088,3507.7,3506.8,0.03605819]
["bitfinex","ETHUSD",1721420554938,2.85082,3507.8,3506.8,0.03605819]
["bitfinex","ETHUSD",1721420554939,2.85134,3507.2,3506.8,0.03605819]
["bitfinex","ETHUSD",1721420555149,0.07129213,3507.1,3506.8,0.03605819]
["bitfinex","ETHUSD",1721420555363,0.07129473,3507.6,3506.2,5.32252]
["bitfinex","ETHUSD",1721420555576,0.07129473,3507.6,3506.9,0.03602197]
["bitfinex","ETHUSD",1721420555577,2.85125,3507.3,3506.9,0.03602197]
["bitfinex","ETHUSD",1721420555734,2.85125,3507.3,3506.3,3.669475]
["bitfinex","ETHUSD",1721420555918,2.85135,3507.1,3507.0,0.03598576]
["bitfinex","ETHUSD",1721420556111,2.85144,3507.0,3506.3,0.817475]
["bitfinex","ETHUSD",1721420556369,2.85144,3507.0,3506.2,2.4705]
["bitfinex","ETHUSD",1721420556653,2.85144,3507.0,3506.4,0.03620307]
["bitfinex","ETHUSD",1721420556827,2.85108,3507.5,3506.5,2.85179]
["bitfinex","ETHUSD",1721420557149,2.85108,3507.5,3506.5,2.88795685]
["bitfinex","ETHUSD",1721420557820,2.85108,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721420558023,3.0,3508.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721420558220,2.85071,3507.9,3507.1,0.03588624]
["bitfinex","ETHUSD",1721420558428,2.85071,3507.9,3506.8,5.70306]
["bitfinex","ETHUSD",1721420558645,2.85071,3507.9,3506.9,2.85151]
["bitfinex","ETHUSD",1721420558940,2.85071,3507.9,3506.9,3.97080083]
["bitfinex","ETHUSD",1721420560169,2.85035,3508.4,3507.2,2.85123]
["bitfinex","ETHUSD",1721420560369,2.85035,3508.4,3507.3,2.85114]
["bitfinex","ETHUSD",1721420560529,2.85035,3508.4,3507.4,2.3075]
["bitfinex","ETHUSD",1721420560732,2.85035,3508.4,3507.4,5.96318651]
["bitfinex","ETHUSD",1721420561057,2.85035,3508.4,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420562217,2.85038,3508.3,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420562529,2.84984,3509.0,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420562530,2.85061,3508.1,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420562731,2.85046,3508.3,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420562938,2.85049,3508.2,3507.5,0.03557262]
["bitfinex","ETHUSD",1721420563570,2.85026,3508.5,3507.5,0.55500588]
["bitfinex","ETHUSD",1721420563867,3.0,3508.7,3507.8,2.85071]
["bitfinex","ETHUSD",1721420564089,3.0,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721420564090,2.85006,3508.7,3507.9,0.03539033]
["bitfinex","ETHUSD",1721420564390,2.85006,3508.7,3507.7,2.85085]
["bitfinex","ETHUSD",1721420564591,2.85006,3508.7,3508.0,0.03534007]
["bitfinex","ETHUSD",1721420564883,2.85006,3508.7,3508.1,0.03530388]
["bitfinex","ETHUSD",1721420565093,2.84994,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721420565256,2.84994,3508.9,3508.0,0.60546699]
["bitfinex","ETHUSD",1721420565957,2.84994,3508.9,3508.1,2.3805]
["bitfinex","ETHUSD",1721420566477,2.84994,3508.9,3508.2,0.0352302]
["bitfinex","ETHUSD",1721420566478,2.84998,3508.8,3508.2,0.0352302]
["bitfinex","ETHUSD",1721420566790,2.85011,3508.7,3508.2,0.0352302]
["bitfinex","ETHUSD",1721420567153,0.07125803,3509.3,3508.2,0.0352302]
["bitfinex","ETHUSD",1721420567154,2.85035,3508.4,3508.2,0.0352302]
["bitfinex","ETHUSD",1721420567589,2.85035,3508.4,3507.7,2.3805]
["bitfinex","ETHUSD",1721420567763,2.85035,3508.4,3508.3,0.03517059]
["bitfinex","ETHUSD",1721420567966,2.85035,3508.4,3507.7,3.25560233]
["bitfinex","ETHUSD",1721420568162,2.85035,3508.4,3508.3,0.03517059]
["bitfinex","ETHUSD",1721420568373,2.85035,3508.4,3507.7,3.25560233]
["bitfinex","ETHUSD",1721420569192,2.85035,3508.4,3507.8,0.03535155]
["bitfinex","ETHUSD",1721420569356,2.85035,3508.4,3507.9,0.62909539]
["bitfinex","ETHUSD",1721420569859,2.85035,3508.4,3508.0,0.03527916]
["bitfinex","ETHUSD",1721420571168,2.85054,3508.1,3508.0,0.03527916]
["bitfinex","ETHUSD",1721420571555,2.85054,3508.1,3507.2,2.2963]
["bitfinex","ETHUSD",1721420571757,2.85053,3508.2,3507.3,0.514765]
["bitfinex","ETHUSD",1721420571988,2.85053,3508.2,3507.3,0.55020146]
["bitfinex","ETHUSD",1721420572215,2.85067,3508.0,3507.3,0.55020146]
["bitfinex","ETHUSD",1721420572360,2.8507,3507.9,3507.3,0.55020146]
["bitfinex","ETHUSD",1721420573455,2.8507,3507.9,3507.3,0.03543646]
["bitfinex","ETHUSD",1721420573659,2.85079,3507.8,3507.3,0.03543646]
["bitfinex","ETHUSD",1721420574198,2.85071,3507.9,3507.3,0.03543646]
["bitfinex","ETHUSD",1721420574958,2.85057,3508.1,3507.3,0.03543646]
["bitfinex","ETHUSD",1721420575159,3.0,3509.0,3507.4,0.23317365]
["bitfinex","ETHUSD",1721420575468,2.85043,3508.3,3507.5,0.03536405]
["bitfinex","ETHUSD",1721420576579,2.85047,3508.2,3507.5,0.03536405]
["bitfinex","ETHUSD",1721420576972,2.85061,3508.1,3507.5,0.03536405]
["bitfinex","ETHUSD",1721420577359,2.85071,3507.9,3507.5,0.03536405]
["bitfinex","ETHUSD",1721420577891,2.85071,3507.9,3507.6,0.03532785]
["bitfinex","ETHUSD",1721420578192,2.85071,3507.9,3507.2,2.2963]
["bitfinex","ETHUSD",1721420578396,2.85071,3507.9,3507.7,0.03529165]
["bitfinex","ETHUSD",1721420578615,2.85084,3507.8,3507.2,2.2963]
["bitfinex","ETHUSD",1721420581621,2.85102,3507.6,3507.2,2.2963]
["bitfinex","ETHUSD",1721420581925,2.85111,3507.4,3507.2,2.2963]
["bitfinex","ETHUSD",1721420582086,2.85111,3507.4,3507.2,2.52593]
["bitfinex","ETHUSD",1721420582718,2.85111,3507.4,3507.3,0.03547983]
["bitfinex","ETHUSD",1721420582992,5.70222,3507.4,3507.3,0.03547983]
["bitfinex","ETHUSD",1721420583493,2.85137,3507.1,3506.7,2.3283]
["bitfinex","ETHUSD",1721420583714,2.85137,3507.1,3506.8,0.23283]
["bitfinex","ETHUSD",1721420585908,2.85137,3507.1,3506.3,2.531]
["bitfinex","ETHUSD",1721420585909,0.07128152,3507.2,3506.3,2.531]
["bitfinex","ETHUSD",1721420586201,3.74335306,3507.9,3506.3,2.531]
["bitfinex","ETHUSD",1721420586202,2.85169,3506.7,3506.3,4.9876]
["bitfinex","ETHUSD",1721420586614,2.85169,3506.7,3506.3,2.4566]
["bitfinex","ETHUSD",1721420586822,2.85169,3506.7,3506.4,0.24566]
["bitfinex","ETHUSD",1721420587149,5.70314,3506.9,3506.4,0.24566]
["bitfinex","ETHUSD",1721420587700,2.85161,3506.8,3506.4,0.24566]
["bitfinex","ETHUSD",1721420588041,2.85149,3507.0,3506.4,0.24566]
["bitfinex","ETHUSD",1721420588200,2.85153,3506.9,3506.4,0.24566]
["bitfinex","ETHUSD",1721420588404,2.85153,3506.9,3506.5,0.270226]
["bitfinex","ETHUSD",1721420592409,2.85139,3507.1,3506.5,0.270226]
["bitfinex","ETHUSD",1721420593017,2.85154,3506.9,3506.5,0.270226]
["bitfinex","ETHUSD",1721420593455,2.85139,3507.1,3506.5,0.270226]
["bitfinex","ETHUSD",1721420593968,2.85146,3507.0,3506.5,0.270226]
["bitfinex","ETHUSD",1721420597061,2.85152,3506.9,3506.3,2.4566]
["bitfinex","ETHUSD",1721420597344,2.85164,3506.8,3506.3,2.4566]
["bitfinex","ETHUSD",1721420597717,2.85164,3506.8,3506.4,0.03486027]
["bitfinex","ETHUSD",1721420603529,2.85184,3506.5,3506.4,0.03486027]
["bitfinex","ETHUSD",1721420603711,2.85233,3505.9,3505.4,2.3516]
["bitfinex","ETHUSD",1721420603853,2.8525,3505.7,3505.4,2.3516]
["bitfinex","ETHUSD",1721420604053,2.85233,3505.9,3505.4,2.3516]
["bitfinex","ETHUSD",1721420604054,2.85233,3505.9,3505.5,0.03522741]
["bitfinex","ETHUSD",1721420604293,5.70474,3505.9,3505.5,0.03522741]
["bitfinex","ETHUSD",1721420604595,2.85233,3505.9,3505.5,0.03522741]
["bitfinex","ETHUSD",1721420605172,5.70474,3505.9,3505.5,0.03522741]
["bitfinex","ETHUSD",1721420606492,2.85233,3505.9,3505.5,0.03522741]
["bitfinex","ETHUSD",1721420606899,2.85233,3505.9,3505.5,0.27391015]
["bitfinex","ETHUSD",1721420607701,2.85219,3506.1,3505.5,0.27391015]
["bitfinex","ETHUSD",1721420607871,2.8523,3506.0,3505.5,0.27391015]
["bitfinex","ETHUSD",1721420610089,2.85234,3505.9,3505.5,0.27391015]
["bitfinex","ETHUSD",1721420610775,2.85231,3506.0,3505.5,0.27391015]
["bitfinex","ETHUSD",1721420611352,2.85231,3506.0,3505.6,0.26255102]
["bitfinex","ETHUSD",1721420611555,2.85231,3506.0,3505.7,0.03417565]
["bitfinex","ETHUSD",1721420611956,2.85173,3506.7,3505.7,0.03417565]
["bitfinex","ETHUSD",1721420612397,2.85177,3506.6,3505.7,0.03417565]
["bitfinex","ETHUSD",1721420612577,2.85177,3506.6,3505.8,0.31492467]
["bitfinex","ETHUSD",1721420613091,2.85177,3506.6,3505.9,0.03410318]
["bitfinex","ETHUSD",1721420613474,2.85177,3506.6,3506.0,2.3576]
["bitfinex","ETHUSD",1721420613788,2.85177,3506.6,3506.1,0.03408581]
["bitfinex","ETHUSD",1721420614466,2.85163,3506.8,3506.1,0.03408581]
["bitfinex","ETHUSD",1721420614668,2.85173,3506.7,3506.1,0.58998586]
["bitfinex","ETHUSD",1721420614872,2.85173,3506.7,3506.1,0.03408581]
["bitfinex","ETHUSD",1721420616885,2.85144,3507.0,3506.1,0.03408581]
["bitfinex","ETHUSD",1721420617095,2.85132,3507.2,3506.2,2.85203]
["bitfinex","ETHUSD",1721420617496,2.85132,3507.2,3506.3,0.03399224]
["bitfinex","ETHUSD",1721420618503,2.85115,3507.4,3506.4,2.85192]
["bitfinex","ETHUSD",1721420618661,2.85115,3507.4,3506.5,0.57379022]
["bitfinex","ETHUSD",1721420618858,2.85115,3507.4,3506.5,0.60766078]
["bitfinex","ETHUSD",1721420621563,0.89259306,3507.5,3506.5,3.45949078]
["bitfinex","ETHUSD",1721420621795,11.21348306,3507.7,3506.7,2.85163]
["bitfinex","ETHUSD",1721420622000,10.32089,3507.7,3506.7,2.85163]
["bitfinex","ETHUSD",1721420622166,3.74348306,3507.7,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420622501,2.85089,3507.7,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420623075,2.85095,3507.6,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420623365,3.74348306,3507.7,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420623575,2.85089,3507.7,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420623775,2.85106,3507.5,3506.8,0.91311158]
["bitfinex","ETHUSD",1721420623994,2.85095,3507.6,3506.8,0.0336095]
["bitfinex","ETHUSD",1721420624498,2.85101,3507.6,3506.6,2.4839]
["bitfinex","ETHUSD",1721420624665,2.8509,3507.7,3506.9,0.03354984]
["bitfinex","ETHUSD",1721420624984,2.08271714,3507.8,3507.0,0.03351245]
["bitfinex","ETHUSD",1721420625181,2.85129,3507.2,3507.0,0.03351245]
["bitfinex","ETHUSD",1721420625385,5.70229,3507.4,3506.6,2.4839]
["bitfinex","ETHUSD",1721420625580,5.70229,3507.4,3507.1,0.03347624]
["bitfinex","ETHUSD",1721420625581,2.85111,3507.4,3507.1,0.03347624]
["bitfinex","ETHUSD",1721420625782,2.85111,3507.4,3506.6,3.017489]
["bitfinex","ETHUSD",1721420625990,2.85111,3507.4,3507.2,0.0334623]
["bitfinex","ETHUSD",1721420626297,2.85111,3507.4,3506.6,3.017489]
["bitfinex","ETHUSD",1721420626497,5.702,3507.6,3507.3,0.03342609]
["bitfinex","ETHUSD",1721420626679,4.93352714,3507.8,3506.7,2.85163]
["bitfinex","ETHUSD",1721420626875,4.93352714,3507.8,3506.8,0.8720909]
["bitfinex","ETHUSD",1721420627180,2.85092,3507.7,3506.8,0.90569805]
["bitfinex","ETHUSD",1721420629370,2.85092,3507.7,3506.8,3.75728805]
["bitfinex","ETHUSD",1721420629897,3.74351306,3507.7,3506.8,3.75728805]
["bitfinex","ETHUSD",1721420630599,0.89259306,3507.7,3506.8,3.75728805]
["bitfinex","ETHUSD",1721420630791,0.89259306,3507.7,3506.9,3.81417071]
["bitfinex","ETHUSD",1721420630988,0.89259306,3507.7,3506.9,3.84774164]
["bitfinex","ETHUSD",1721420631475,0.89259306,3507.7,3506.9,3.84767164]
["bitfinex","ETHUSD",1721420631688,0.89259306,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721420632216,0.89259306,3507.8,3507.1,0.03347037]
["bitfinex","ETHUSD",1721420632372,0.89259306,3507.9,3507.2,2.66305511]
["bitfinex","ETHUSD",1721420632575,0.89259306,3507.9,3507.3,0.03339796]
["bitfinex","ETHUSD",1721420632771,3.74322306,3508.0,3507.3,0.03339796]
["bitfinex","ETHUSD",1721420635465,2.85063,3508.0,3507.3,0.03339796]
["bitfinex","ETHUSD",1721420636510,2.85063,3508.0,3507.2,2.2783]
["bitfinex","ETHUSD",1721420636715,2.85063,3508.0,3507.3,0.0333546]
["bitfinex","ETHUSD",1721420638051,2.85079,3507.8,3507.3,0.0333546]
["bitfinex","ETHUSD",1721420640549,5.70222,3507.4,3507.3,0.0333546]
["bitfinex","ETHUSD",1721420640866,2.8517,3506.7,3506.0,2.3393]
["bitfinex","ETHUSD",1721420641013,2.8517,3506.7,3506.0,3.09848855]
["bitfinex","ETHUSD",1721420641218,2.8517,3506.7,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420642650,2.85176,3506.6,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420643256,2.85155,3506.9,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420643865,2.8517,3506.7,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420650139,2.8517,3506.7,3506.1,1.08670997]
["bitfinex","ETHUSD",1721420650369,2.8517,3506.7,3506.1,2.01455097]
["bitfinex","ETHUSD",1721420651375,2.85181,3506.6,3506.1,0.95955097]
["bitfinex","ETHUSD",1721420651582,2.85184,3506.5,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420651797,2.85209,3506.2,3506.1,0.03170997]
["bitfinex","ETHUSD",1721420651944,2.85209,3506.2,3505.4,1.055]
["bitfinex","ETHUSD",1721420652259,2.85218,3506.1,3505.4,0.5510723]
["bitfinex","ETHUSD",1721420652579,2.85218,3506.1,3505.2,2.3577]
["bitfinex","ETHUSD",1721420652580,2.85234,3505.9,3505.2,2.3577]
["bitfinex","ETHUSD",1721420652875,2.85234,3505.9,3505.2,3.4127]
["bitfinex","ETHUSD",1721420653076,2.85218,3506.1,3505.2,3.4127]
["bitfinex","ETHUSD",1721420653440,2.85218,3506.1,3505.4,1.055]
["bitfinex","ETHUSD",1721420654180,2.85218,3506.1,3505.2,2.3577]
["bitfinex","ETHUSD",1721420654354,2.85218,3506.1,3505.2,2.878767]
["bitfinex","ETHUSD",1721420654554,2.85218,3506.1,3505.2,5.731657]
["bitfinex","ETHUSD",1721420654762,2.85218,3506.1,3505.2,2.878767]
["bitfinex","ETHUSD",1721420655063,2.85203,3506.3,3505.2,2.878767]
["bitfinex","ETHUSD",1721420655064,2.85225,3506.0,3505.2,2.878767]
["bitfinex","ETHUSD",1721420656580,2.85233,3505.9,3505.2,2.878767]
["bitfinex","ETHUSD",1721420657355,2.85233,3505.9,3505.3,0.2878767]
["bitfinex","ETHUSD",1721420657551,2.85223,3506.1,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420657795,2.85206,3506.3,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420658093,2.8521,3506.2,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420659362,2.85217,3506.1,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420659563,2.85217,3506.1,3505.4,0.63736063]
["bitfinex","ETHUSD",1721420665485,5.70441,3506.1,3505.4,0.63736063]
["bitfinex","ETHUSD",1721420666076,2.85226,3506.0,3505.4,0.63736063]
["bitfinex","ETHUSD",1721420666475,2.85226,3506.0,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420669078,2.85215,3506.2,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420669269,2.85266,3505.5,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420669476,5.70532,3505.5,3505.4,0.03218751]
["bitfinex","ETHUSD",1721420669668,2.85288,3505.3,3504.3,2.4576]
["bitfinex","ETHUSD",1721420669874,2.47782667,3505.2,3503.6,0.44731658]
["bitfinex","ETHUSD",1721420670059,2.85362,3504.4,3503.3,2.85444]
["bitfinex","ETHUSD",1721420670388,2.85364,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1721420671704,2.85341,3504.6,3503.5,2.85423]
["bitfinex","ETHUSD",1721420671995,2.85341,3504.6,3503.7,2.4158]
["bitfinex","ETHUSD",1721420672552,2.85341,3504.6,3503.8,0.02789785]
["bitfinex","ETHUSD",1721420673688,2.85331,3504.7,3503.8,0.02789785]
["bitfinex","ETHUSD",1721420673871,2.85323,3504.8,3503.8,2.88192785]
["bitfinex","ETHUSD",1721420674073,2.85323,3504.8,3503.9,0.84372608]
["bitfinex","ETHUSD",1721420674475,2.85323,3504.8,3504.0,0.02782529]
["bitfinex","ETHUSD",1721420675717,2.85294,3505.2,3504.0,0.08489469]
["bitfinex","ETHUSD",1721420675991,2.85308,3505.0,3504.0,2.88165529]
["bitfinex","ETHUSD",1721420676197,2.85308,3505.0,3504.1,0.95793814]
["bitfinex","ETHUSD",1721420676404,2.85308,3505.0,3504.2,0.02772699]
["bitfinex","ETHUSD",1721420677666,2.85294,3505.2,3504.2,2.88143699]
["bitfinex","ETHUSD",1721420683113,2.85276,3505.4,3504.3,2.85356]
["bitfinex","ETHUSD",1721420683270,2.85276,3505.4,3504.4,2.3399]
["bitfinex","ETHUSD",1721420683465,2.85245,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1721420683671,2.85254,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1721420683885,2.85254,3505.7,3504.8,0.02763461]
["bitfinex","ETHUSD",1721420684088,2.85238,3505.9,3504.8,2.88078461]
["bitfinex","ETHUSD",1721420684321,2.85238,3505.9,3504.9,3.14119846]
["bitfinex","ETHUSD",1721420684499,0.89483853,3506.1,3505.2,2.85285]
["bitfinex","ETHUSD",1721420684671,0.89483853,3506.1,3505.2,2.2777]
["bitfinex","ETHUSD",1721420684871,0.89483853,3506.1,3505.3,0.02742408]
["bitfinex","ETHUSD",1721420685087,0.89483853,3506.1,3505.3,0.82852149]
["bitfinex","ETHUSD",1721420685285,0.89483853,3506.1,3505.3,3.68131149]
["bitfinex","ETHUSD",1721420687515,0.89483853,3506.1,3505.5,2.85259]
["bitfinex","ETHUSD",1721420687821,0.89483853,3506.1,3505.6,0.02721941]
["bitfinex","ETHUSD",1721420689084,2.92360773,3506.0,3505.6,0.02721941]
["bitfinex","ETHUSD",1721420689384,2.85238,3505.9,3505.7,0.02892424]
["bitfinex","ETHUSD",1721420689801,2.85238,3505.9,3505.8,0.02696089]
["bitfinex","ETHUSD",1721420690375,2.85238,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1721420690578,2.85238,3505.9,3505.1,0.02725671]
["bitfinex","ETHUSD",1721420691009,2.85218,3506.1,3505.1,2.88022671]
["bitfinex","ETHUSD",1721420691346,2.85204,3506.3,3505.1,2.88022671]
["bitfinex","ETHUSD",1721420691476,2.85204,3506.3,3505.2,0.58802267]
["bitfinex","ETHUSD",1721420691679,2.85199,3506.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721420691877,2.85199,3506.4,3505.4,2.85269]
["bitfinex","ETHUSD",1721420692112,3.74657853,3506.7,3505.4,2.2683]
["bitfinex","ETHUSD",1721420692315,2.85174,3506.7,3505.5,0.02903198]
["bitfinex","ETHUSD",1721420692617,2.85187,3506.5,3505.5,3.41433472]
["bitfinex","ETHUSD",1721420692787,2.85187,3506.5,3505.5,3.41437472]
["bitfinex","ETHUSD",1721420694375,2.85174,3506.7,3505.6,2.8525]
["bitfinex","ETHUSD",1721420694572,2.85176,3506.6,3505.7,0.0331729]
["bitfinex","ETHUSD",1721420694990,2.85174,3506.7,3505.7,3.73959046]
["bitfinex","ETHUSD",1721420695210,2.8516,3506.8,3505.8,2.85237]
["bitfinex","ETHUSD",1721420695390,2.8516,3506.8,3505.9,0.03304722]
["bitfinex","ETHUSD",1721420695703,2.8516,3506.8,3505.8,2.85235]
["bitfinex","ETHUSD",1721420695892,0.89483853,3506.9,3505.9,3.22289776]
["bitfinex","ETHUSD",1721420696126,2.85154,3506.9,3505.9,3.25594498]
["bitfinex","ETHUSD",1721420697633,5.70313,3506.9,3505.9,3.25594498]
["bitfinex","ETHUSD",1721420697838,2.85154,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721420698037,2.85154,3506.9,3506.1,0.03295663]
["bitfinex","ETHUSD",1721420698398,0.89483853,3507.0,3506.1,0.03295663]
["bitfinex","ETHUSD",1721420698894,0.89483853,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721420699094,2.85121,3507.3,3506.3,2.852]
["bitfinex","ETHUSD",1721420699332,2.85121,3507.3,3506.4,0.03278569]
["bitfinex","ETHUSD",1721420699639,2.8513,3507.2,3506.4,0.03278569]
["bitfinex","ETHUSD",1721420700998,2.85144,3507.0,3506.1,2.88332244]
["bitfinex","ETHUSD",1721420701200,2.85144,3507.0,3506.2,0.64348928]
["bitfinex","ETHUSD",1721420701415,2.85173,3506.7,3506.2,0.03287626]
["bitfinex","ETHUSD",1721420701624,3.8173384,3507.3,3505.2,5.12535]
["bitfinex","ETHUSD",1721420701625,2.852,3506.4,3505.2,5.12535]
["bitfinex","ETHUSD",1721420701825,2.85209,3506.2,3505.2,5.12533]
["bitfinex","ETHUSD",1721420702139,2.852,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721420702299,2.85184,3506.5,3505.5,2.85265]
["bitfinex","ETHUSD",1721420702498,2.85185,3506.5,3505.6,3.45952247]
["bitfinex","ETHUSD",1721420702721,2.85193,3506.4,3505.6,0.60695247]
["bitfinex","ETHUSD",1721420703412,1.19012408,3506.9,3505.6,0.60695247]
["bitfinex","ETHUSD",1721420703413,2.85206,3506.3,3505.6,0.60695247]
["bitfinex","ETHUSD",1721420704861,2.85201,3506.3,3505.6,0.60695247]
["bitfinex","ETHUSD",1721420705140,2.85201,3506.3,3505.6,0.0331013]
["bitfinex","ETHUSD",1721420705340,2.85209,3506.2,3505.6,0.0331013]
["bitfinex","ETHUSD",1721420705554,2.85209,3506.2,3505.3,2.85276]
["bitfinex","ETHUSD",1721420705857,2.85247,3505.8,3505.2,2.2725]
["bitfinex","ETHUSD",1721420706145,2.85247,3505.8,3505.4,0.0332153]
["bitfinex","ETHUSD",1721420706317,0.07131354,3506.0,3505.3,0.03326061]
["bitfinex","ETHUSD",1721420706521,2.85319,3504.9,3504.2,2.3737]
["bitfinex","ETHUSD",1721420706744,2.85319,3504.9,3504.3,0.76262855]
["bitfinex","ETHUSD",1721420706909,2.85323,3504.8,3504.2,2.3737]
["bitfinex","ETHUSD",1721420707119,2.85336,3504.7,3503.7,2.3737]
["bitfinex","ETHUSD",1721420707311,2.8534,3504.6,3503.7,2.3737]
["bitfinex","ETHUSD",1721420708213,2.85325,3504.8,3503.8,2.85397]
["bitfinex","ETHUSD",1721420709460,2.85293,3505.2,3503.7,2.3737]
["bitfinex","ETHUSD",1721420709761,2.85293,3505.2,3503.8,0.49077]
["bitfinex","ETHUSD",1721420709958,2.85293,3505.2,3504.2,2.85365]
["bitfinex","ETHUSD",1721420710194,2.85243,3505.8,3504.3,2.534]
["bitfinex","ETHUSD",1721420710390,2.85226,3506.0,3504.9,2.85313]
["bitfinex","ETHUSD",1721420710599,2.85233,3505.9,3505.0,0.285313]
["bitfinex","ETHUSD",1721420711409,2.85218,3506.1,3505.0,3.138363]
["bitfinex","ETHUSD",1721420711691,2.85225,3506.0,3505.0,3.138363]
["bitfinex","ETHUSD",1721420712690,2.85203,3506.3,3505.0,0.285313]
["bitfinex","ETHUSD",1721420712858,2.85203,3506.3,3505.2,2.85284]
["bitfinex","ETHUSD",1721420713184,2.85203,3506.3,3505.3,0.37086324]
["bitfinex","ETHUSD",1721420713393,2.85203,3506.3,3505.3,0.34454844]
["bitfinex","ETHUSD",1721420713862,2.85219,3506.1,3505.3,0.34454844]
["bitfinex","ETHUSD",1721420714194,0.96614918,3506.5,3505.3,0.03073314]
["bitfinex","ETHUSD",1721420714484,2.85288,3505.3,3504.3,2.4547]
["bitfinex","ETHUSD",1721420714689,2.85288,3505.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721420714690,2.85306,3505.0,3504.0,2.85387]
["bitfinex","ETHUSD",1721420714894,2.85306,3505.0,3504.4,0.03110967]
["bitfinex","ETHUSD",1721420715195,2.85323,3504.8,3503.8,5.79949]
["bitfinex","ETHUSD",1721420715372,2.85323,3504.8,3504.5,0.02884869]
["bitfinex","ETHUSD",1721420715686,2.85323,3504.8,3503.9,0.579949]
["bitfinex","ETHUSD",1721420716162,2.85323,3504.8,3504.0,0.029043]
["bitfinex","ETHUSD",1721420716363,2.85315,3504.9,3504.0,0.029043]
["bitfinex","ETHUSD",1721420717164,2.85304,3505.1,3504.0,3.029043]
["bitfinex","ETHUSD",1721420717369,2.85306,3505.0,3504.1,3.8092362]
["bitfinex","ETHUSD",1721420717556,2.85306,3505.0,3504.1,0.9554462]
["bitfinex","ETHUSD",1721420717766,2.85306,3505.0,3504.2,0.02738403]
["bitfinex","ETHUSD",1721420719071,2.8532,3504.9,3504.2,0.02738403]
["bitfinex","ETHUSD",1721420721013,2.85298,3505.1,3504.2,0.02738403]
["bitfinex","ETHUSD",1721420721214,2.85298,3505.1,3504.3,0.96904702]
["bitfinex","ETHUSD",1721420721389,2.85307,3505.0,3504.3,0.96904702]
["bitfinex","ETHUSD",1721420721721,2.85307,3505.0,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420723105,2.85297,3505.2,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420723305,2.85282,3505.3,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420723507,2.8529,3505.2,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420723708,2.85282,3505.3,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420724010,2.85321,3504.9,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420724376,2.85321,3504.9,3504.0,2.85386]
["bitfinex","ETHUSD",1721420724627,2.85321,3504.9,3504.5,0.02727522]
["bitfinex","ETHUSD",1721420724919,2.85305,3505.1,3504.6,0.02723896]
["bitfinex","ETHUSD",1721420725278,2.85305,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1721420725479,2.85305,3505.1,3504.7,0.02720269]
["bitfinex","ETHUSD",1721420725798,2.85305,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1721420726003,2.85305,3505.1,3504.8,0.02716643]
["bitfinex","ETHUSD",1721420726216,2.85305,3505.1,3504.2,0.9823907]
["bitfinex","ETHUSD",1721420726509,2.85305,3505.1,3504.3,0.02734776]
["bitfinex","ETHUSD",1721420727213,2.85283,3505.3,3504.3,0.02734776]
["bitfinex","ETHUSD",1721420727881,2.85283,3505.3,3503.9,3.0]
["bitfinex","ETHUSD",1721420728215,2.85283,3505.3,3504.4,0.02731149]
["bitfinex","ETHUSD",1721420728381,2.85283,3505.3,3504.0,1.07072855]
["bitfinex","ETHUSD",1721420728584,2.85267,3505.5,3504.5,0.02727522]
["bitfinex","ETHUSD",1721420728783,2.85267,3505.5,3504.4,2.85349]
["bitfinex","ETHUSD",1721420728979,2.85267,3505.5,3504.6,0.02723896]
["bitfinex","ETHUSD",1721420729276,2.85267,3505.5,3504.4,2.85349]
["bitfinex","ETHUSD",1721420729506,2.85267,3505.5,3504.5,0.285349]
["bitfinex","ETHUSD",1721420729814,2.85267,3505.5,3504.5,0.31258209]
["bitfinex","ETHUSD",1721420730003,2.85267,3505.5,3504.5,3.16604209]
["bitfinex","ETHUSD",1721420730203,2.85275,3505.4,3504.5,3.16604209]
["bitfinex","ETHUSD",1721420730713,2.85282,3505.3,3504.5,0.31258209]
["bitfinex","ETHUSD",1721420731013,2.85298,3505.1,3504.5,0.02723309]
["bitfinex","ETHUSD",1721420731382,2.85298,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721420731583,2.85298,3505.1,3504.6,0.02720736]
["bitfinex","ETHUSD",1721420731898,2.85298,3505.1,3504.7,0.02717109]
["bitfinex","ETHUSD",1721420732279,2.85298,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721420732490,2.85298,3505.1,3504.8,0.02713483]
["bitfinex","ETHUSD",1721420732709,2.85298,3505.1,3504.2,3.724413]
["bitfinex","ETHUSD",1721420733019,2.85298,3505.1,3504.9,0.02709858]
["bitfinex","ETHUSD",1721420733206,2.85298,3505.1,3504.2,3.724413]
["bitfinex","ETHUSD",1721420733605,2.85286,3505.3,3504.3,2.88095318]
["bitfinex","ETHUSD",1721420733808,2.85276,3505.4,3504.4,0.66053662]
["bitfinex","ETHUSD",1721420734004,2.85276,3505.4,3504.4,3.51403662]
["bitfinex","ETHUSD",1721420734306,2.85276,3505.4,3504.6,2.2602]
["bitfinex","ETHUSD",1721420734724,2.85282,3505.3,3504.7,0.02717929]
["bitfinex","ETHUSD",1721420735219,2.85295,3505.2,3504.7,0.02717929]
["bitfinex","ETHUSD",1721420735607,2.92438751,3505.1,3504.7,0.02717929]
["bitfinex","ETHUSD",1721420735914,2.92438751,3505.1,3504.2,2.4321]
["bitfinex","ETHUSD",1721420735915,2.85306,3505.1,3504.2,2.4321]
["bitfinex","ETHUSD",1721420736216,2.85306,3505.1,3504.8,0.02713483]
["bitfinex","ETHUSD",1721420736380,2.85306,3505.1,3504.2,2.4321]
["bitfinex","ETHUSD",1721420736579,2.85306,3505.0,3504.9,0.02709858]
["bitfinex","ETHUSD",1721420736817,2.85326,3504.8,3503.8,8.10661553]
["bitfinex","ETHUSD",1721420737003,2.85326,3504.8,3503.9,0.52766171]
["bitfinex","ETHUSD",1721420737207,2.85326,3504.8,3503.9,3.40906296]
["bitfinex","ETHUSD",1721420737524,5.70619,3505.0,3504.0,2.85386]
["bitfinex","ETHUSD",1721420737687,2.85306,3505.0,3504.0,2.85386]
["bitfinex","ETHUSD",1721420737883,2.85306,3505.0,3504.1,0.0273887]
["bitfinex","ETHUSD",1721420738117,2.85294,3505.2,3504.2,3.19457504]
["bitfinex","ETHUSD",1721420738492,2.85288,3505.3,3504.3,2.88094616]
["bitfinex","ETHUSD",1721420739804,3.74740853,3505.6,3504.6,2.85332]
["bitfinex","ETHUSD",1721420740004,2.85251,3505.7,3504.5,2.85339]
["bitfinex","ETHUSD",1721420740005,2.85274,3505.4,3504.5,2.85339]
["bitfinex","ETHUSD",1721420740229,2.85274,3505.4,3504.7,0.02717109]
["bitfinex","ETHUSD",1721420740413,2.85274,3505.4,3504.6,0.02720736]
["bitfinex","ETHUSD",1721420740744,2.85274,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420740903,2.85265,3505.6,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420741699,2.8527,3505.5,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420745556,2.85274,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420747335,3.74757853,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420747641,2.85274,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420747896,3.74757853,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420748541,0.89483853,3505.3,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420748741,2.85274,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420748742,3.74757853,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420749377,0.89483853,3505.4,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420751246,0.89483853,3505.3,3504.7,0.54075083]
["bitfinex","ETHUSD",1721420752186,2.85312,3505.0,3504.7,0.02717109]
["bitfinex","ETHUSD",1721420752385,3.74805853,3504.8,3504.7,0.02717109]
["bitfinex","ETHUSD",1721420752584,2.85339,3504.6,3504.0,2.3097]
["bitfinex","ETHUSD",1721420752897,3.75108857,3504.6,3504.1,0.03089038]
["bitfinex","ETHUSD",1721420754897,2.85339,3504.6,3504.1,0.03089038]
["bitfinex","ETHUSD",1721420755803,3.75101857,3504.7,3504.1,0.03089038]
["bitfinex","ETHUSD",1721420756005,0.89769857,3504.5,3504.1,0.03089038]
["bitfinex","ETHUSD",1721420756299,0.89769857,3504.4,3504.1,0.03089038]
["bitfinex","ETHUSD",1721420756450,2.85384,3504.1,3503.1,5.25258553]
["bitfinex","ETHUSD",1721420756651,2.85402,3503.9,3503.2,0.66913308]
["bitfinex","ETHUSD",1721420757205,2.85384,3504.1,3503.2,0.66913308]
["bitfinex","ETHUSD",1721420757372,2.85388,3504.0,3503.2,0.66913308]
["bitfinex","ETHUSD",1721420757694,0.89769857,3504.2,3503.2,3.52365308]
["bitfinex","ETHUSD",1721420757860,3.75131857,3504.4,3503.5,2.85421]
["bitfinex","ETHUSD",1721420758062,0.89769857,3504.4,3503.6,2.3289]
["bitfinex","ETHUSD",1721420758400,0.89769857,3504.5,3503.6,2.3289]
["bitfinex","ETHUSD",1721420759019,3.75116857,3504.5,3503.6,5.1831]
["bitfinex","ETHUSD",1721420759600,0.89769857,3504.4,3503.6,5.1831]
["bitfinex","ETHUSD",1721420759785,0.89769857,3504.4,3503.7,0.51831]
["bitfinex","ETHUSD",1721420760308,3.75116857,3504.5,3503.7,0.51831]
["bitfinex","ETHUSD",1721420760497,0.89769857,3504.4,3503.7,0.51831]
["bitfinex","ETHUSD",1721420761260,3.75116857,3504.5,3503.7,0.51831]
["bitfinex","ETHUSD",1721420762112,0.89769857,3504.5,3503.8,2.85398]
["bitfinex","ETHUSD",1721420762262,0.89769857,3504.6,3503.9,3.424059]
["bitfinex","ETHUSD",1721420762464,4.04336408,3504.8,3503.9,3.424059]
["bitfinex","ETHUSD",1721420762465,0.89769857,3504.8,3504.0,2.3474]
["bitfinex","ETHUSD",1721420762783,1.19012408,3504.9,3504.0,2.3474]
["bitfinex","ETHUSD",1721420762784,0.89769857,3505.1,3504.3,2.85357]
["bitfinex","ETHUSD",1721420763286,0.89769857,3505.2,3504.4,0.02868774]
["bitfinex","ETHUSD",1721420763608,0.89769857,3505.2,3504.5,0.28822577]
["bitfinex","ETHUSD",1721420764041,0.89769857,3505.1,3504.6,0.03078783]
["bitfinex","ETHUSD",1721420764215,0.89769857,3505.2,3504.6,0.03078783]
["bitfinex","ETHUSD",1721420764917,3.75056857,3505.3,3504.6,0.03078783]
["bitfinex","ETHUSD",1721420765087,0.89769857,3505.2,3504.6,0.34804019]
["bitfinex","ETHUSD",1721420765288,3.75056857,3505.3,3504.6,0.34804019]
["bitfinex","ETHUSD",1721420766296,3.75060857,3505.2,3504.6,0.34804019]
["bitfinex","ETHUSD",1721420766559,0.89769857,3505.1,3504.6,0.03078783]
["bitfinex","ETHUSD",1721420766811,0.89769857,3505.1,3504.0,2.3474]
["bitfinex","ETHUSD",1721420766983,0.89769857,3505.1,3504.7,0.03074599]
["bitfinex","ETHUSD",1721420767316,3.75065857,3505.2,3504.8,0.03070415]
["bitfinex","ETHUSD",1721420767477,3.75065857,3505.2,3504.2,2.8537]
["bitfinex","ETHUSD",1721420767675,3.75065857,3505.2,3504.3,1.13640437]
["bitfinex","ETHUSD",1721420768314,3.75065857,3505.2,3504.3,3.99002437]
["bitfinex","ETHUSD",1721420769586,0.89769857,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1721420769809,3.75052857,3505.3,3504.4,2.88438452]
["bitfinex","ETHUSD",1721420769979,3.75052857,3505.3,3504.5,0.39898755]
["bitfinex","ETHUSD",1721420770180,3.75052857,3505.3,3504.5,0.42979023]
["bitfinex","ETHUSD",1721420770396,3.75052857,3505.3,3504.5,0.03080268]
["bitfinex","ETHUSD",1721420770621,2.85328,3504.8,3504.5,0.03080268]
["bitfinex","ETHUSD",1721420770941,3.75082857,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1721420771248,2.85313,3505.0,3504.6,0.02856363]
["bitfinex","ETHUSD",1721420771397,2.85313,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1721420771591,2.85313,3505.0,3504.7,0.03069198]
["bitfinex","ETHUSD",1721420771811,2.85313,3505.0,3504.2,1.1625139]
["bitfinex","ETHUSD",1721420772038,2.85313,3505.0,3504.8,0.03066635]
["bitfinex","ETHUSD",1721420772246,2.85313,3505.0,3504.2,1.1625139]
["bitfinex","ETHUSD",1721420772538,3.75082857,3505.0,3504.3,0.03087692]
["bitfinex","ETHUSD",1721420772920,2.85315,3504.9,3504.3,0.03087692]
["bitfinex","ETHUSD",1721420773268,2.85326,3504.8,3504.3,0.03087692]
["bitfinex","ETHUSD",1721420773413,2.85332,3504.7,3504.3,0.03087692]
["bitfinex","ETHUSD",1721420773601,2.85332,3504.7,3504.0,5.3474]
["bitfinex","ETHUSD",1721420773792,2.85332,3504.7,3504.4,0.02863507]
["bitfinex","ETHUSD",1721420773998,2.85332,3504.7,3504.0,5.3474]
["bitfinex","ETHUSD",1721420774200,2.85332,3504.7,3504.5,0.02859621]
["bitfinex","ETHUSD",1721420774450,2.85371,3504.2,3503.5,2.492]
["bitfinex","ETHUSD",1721420774598,2.85376,3504.2,3503.5,2.492]
["bitfinex","ETHUSD",1721420774804,0.89769857,3504.6,3503.6,3.388834]
["bitfinex","ETHUSD",1721420774805,0.89769857,3504.5,3503.6,3.388834]
["bitfinex","ETHUSD",1721420775428,3.75117857,3504.5,3503.6,3.388834]
["bitfinex","ETHUSD",1721420776508,2.85355,3504.4,3503.6,0.534644]
["bitfinex","ETHUSD",1721420777844,2.85355,3504.4,3503.7,0.02890713]
["bitfinex","ETHUSD",1721420778019,2.85373,3504.2,3503.7,0.02890713]
["bitfinex","ETHUSD",1721420778534,2.8538,3504.1,3503.7,0.02890713]
["bitfinex","ETHUSD",1721420778740,2.8538,3504.1,3503.5,2.492]
["bitfinex","ETHUSD",1721420778919,2.8538,3504.1,3503.8,0.02886826]
["bitfinex","ETHUSD",1721420779133,2.8538,3504.1,3503.5,2.492]
["bitfinex","ETHUSD",1721420779333,2.85395,3504.0,3503.9,0.02882939]
["bitfinex","ETHUSD",1721420779558,2.85395,3504.0,3503.5,2.492]
["bitfinex","ETHUSD",1721420779712,2.85395,3504.0,3503.9,0.02690743]
["bitfinex","ETHUSD",1721420779917,2.85395,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1721420780117,2.85395,3504.0,3503.9,0.02690743]
["bitfinex","ETHUSD",1721420780337,2.85398,3503.9,3503.2,3.0]
["bitfinex","ETHUSD",1721420780548,2.85398,3503.9,3503.1,5.2814]
["bitfinex","ETHUSD",1721420780922,2.8538,3504.1,3503.1,8.13599]
["bitfinex","ETHUSD",1721420781132,2.8538,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1721420781332,2.8538,3504.1,3503.3,4.099056]
["bitfinex","ETHUSD",1721420781515,5.70767,3504.1,3503.3,4.099056]
["bitfinex","ETHUSD",1721420781720,2.8538,3504.1,3503.3,4.099056]
["bitfinex","ETHUSD",1721420782077,2.85364,3504.3,3503.3,4.099056]
["bitfinex","ETHUSD",1721420782361,2.85356,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1721420782543,2.85356,3504.4,3503.6,0.9410336]
["bitfinex","ETHUSD",1721420783260,2.85349,3504.5,3503.7,2.3898]
["bitfinex","ETHUSD",1721420783473,2.85348,3504.5,3503.7,2.3898]
["bitfinex","ETHUSD",1721420783676,5.70719,3504.4,3503.7,2.3898]
["bitfinex","ETHUSD",1721420783822,2.85356,3504.4,3503.8,0.33308336]
["bitfinex","ETHUSD",1721420784019,2.85364,3504.3,3503.8,0.33308336]
["bitfinex","ETHUSD",1721420784226,2.85383,3504.1,3503.7,2.3898]
["bitfinex","ETHUSD",1721420785156,2.85383,3504.1,3503.3,6.488856]
["bitfinex","ETHUSD",1721420786757,2.85383,3504.1,3503.3,9.343296]
["bitfinex","ETHUSD",1721420787258,2.85366,3504.3,3503.4,2.85435]
["bitfinex","ETHUSD",1721420788358,2.85351,3504.5,3503.6,2.85416]
["bitfinex","ETHUSD",1721420788565,3.75103857,3504.7,3503.7,3.424961]
["bitfinex","ETHUSD",1721420788858,2.8534,3504.6,3503.7,3.424961]
["bitfinex","ETHUSD",1721420789259,2.8534,3504.6,3503.8,2.3943]
["bitfinex","ETHUSD",1721420789563,3.75099857,3504.8,3503.8,5.24833]
["bitfinex","ETHUSD",1721420789860,2.85307,3505.0,3504.0,2.85381]
["bitfinex","ETHUSD",1721420790059,2.85307,3505.0,3504.1,3.664001]
["bitfinex","ETHUSD",1721420790229,0.89769857,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1721420790429,2.85296,3505.2,3504.3,2.3943]
["bitfinex","ETHUSD",1721420790629,2.85296,3505.2,3504.3,5.24788]
["bitfinex","ETHUSD",1721420790963,2.85296,3505.2,3504.4,0.8911791]
["bitfinex","ETHUSD",1721420791322,0.89769857,3505.3,3503.9,2.85393]
["bitfinex","ETHUSD",1721420791323,2.485,3505.1,3503.9,2.85393]
["bitfinex","ETHUSD",1721420791528,2.85332,3504.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721420791763,0.89769857,3504.8,3503.8,2.3943]
["bitfinex","ETHUSD",1721420791947,3.75086857,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1721420792343,2.85324,3504.8,3504.0,0.03534646]
["bitfinex","ETHUSD",1721420792883,2.85311,3505.0,3504.1,2.85378]
["bitfinex","ETHUSD",1721420793243,2.85311,3505.0,3504.2,0.03883009]
["bitfinex","ETHUSD",1721420795283,0.89769857,3504.9,3504.2,0.03883009]
["bitfinex","ETHUSD",1721420795588,2.85346,3504.6,3503.8,5.3943]
["bitfinex","ETHUSD",1721420795894,2.85347,3504.5,3504.3,0.03520922]
["bitfinex","ETHUSD",1721420796191,2.85337,3504.7,3504.4,0.03515976]
["bitfinex","ETHUSD",1721420796383,2.85337,3504.7,3503.8,9.073171]
["bitfinex","ETHUSD",1721420796595,0.89769857,3504.8,3504.5,0.03511031]
["bitfinex","ETHUSD",1721420796754,0.89769857,3505.1,3504.3,2.85358]
["bitfinex","ETHUSD",1721420797088,4.34767657,3505.4,3504.6,2.88845086]
["bitfinex","ETHUSD",1721420797089,0.89769857,3505.4,3504.6,2.88845086]
["bitfinex","ETHUSD",1721420797296,0.89769857,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1721420797514,2.8527,3505.5,3504.6,2.85339]
["bitfinex","ETHUSD",1721420797515,3.75039857,3505.5,3504.7,0.03851255]
["bitfinex","ETHUSD",1721420797947,3.75039857,3505.5,3504.6,2.85339]
["bitfinex","ETHUSD",1721420798144,2.8527,3505.5,3504.8,0.03845816]
["bitfinex","ETHUSD",1721420798347,2.8527,3505.5,3504.7,0.805563]
["bitfinex","ETHUSD",1721420798348,2.8527,3505.5,3504.7,0.84407555]
["bitfinex","ETHUSD",1721420798550,0.89769857,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1721420798850,0.89769857,3505.6,3504.8,2.89166816]
["bitfinex","ETHUSD",1721420799091,3.75019857,3505.7,3504.8,2.89166816]
["bitfinex","ETHUSD",1721420799385,3.75019857,3505.7,3504.8,3.78160028]
["bitfinex","ETHUSD",1721420801760,0.89769857,3505.6,3504.8,3.78160028]
["bitfinex","ETHUSD",1721420802084,0.89769857,3505.7,3504.8,0.92839028]
["bitfinex","ETHUSD",1721420802287,0.89769857,3505.7,3504.9,2.85309]
["bitfinex","ETHUSD",1721420802601,0.89769857,3505.8,3505.0,0.41649742]
["bitfinex","ETHUSD",1721420802803,2.85237,3505.9,3505.0,0.41649742]
["bitfinex","ETHUSD",1721420802804,3.75006857,3505.9,3505.0,0.41649742]
["bitfinex","ETHUSD",1721420803496,2.85237,3505.9,3505.0,0.41649742]
["bitfinex","ETHUSD",1721420803998,2.85237,3505.9,3505.1,2.2946]
["bitfinex","ETHUSD",1721420804239,3.75006857,3505.9,3505.1,2.2946]
["bitfinex","ETHUSD",1721420804393,3.75006857,3505.9,3505.2,0.03824063]
["bitfinex","ETHUSD",1721420804589,2.85241,3505.8,3505.2,0.03824063]
["bitfinex","ETHUSD",1721420804911,2.85249,3505.7,3505.2,0.03824063]
["bitfinex","ETHUSD",1721420805622,2.85267,3505.5,3505.2,0.03824063]
["bitfinex","ETHUSD",1721420805914,2.85267,3505.5,3504.7,5.14784]
["bitfinex","ETHUSD",1721420805915,2.85249,3505.7,3504.7,8.00107]
["bitfinex","ETHUSD",1721420806114,2.85249,3505.7,3505.3,0.04226378]
["bitfinex","ETHUSD",1721420806312,2.85257,3505.6,3504.8,0.800107]
["bitfinex","ETHUSD",1721420806837,2.85279,3505.4,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420807017,5.70543,3505.5,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420807221,2.85274,3505.4,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420807425,2.85263,3505.6,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420807739,2.85263,3505.6,3504.9,0.64156372]
["bitfinex","ETHUSD",1721420808225,2.85267,3505.5,3504.9,0.64156372]
["bitfinex","ETHUSD",1721420808401,2.85267,3505.5,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420808802,0.89769857,3505.8,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420809039,3.75005857,3505.9,3504.9,0.04250547]
["bitfinex","ETHUSD",1721420809321,2.85236,3505.9,3504.7,2.2946]
["bitfinex","ETHUSD",1721420809528,2.85236,3505.9,3504.8,0.22946]
["bitfinex","ETHUSD",1721420809694,2.85236,3505.9,3504.8,0.2720259]
["bitfinex","ETHUSD",1721420809894,2.85236,3505.9,3505.0,2.85302]
["bitfinex","ETHUSD",1721420810293,2.85236,3505.9,3505.1,0.04238462]
["bitfinex","ETHUSD",1721420810930,3.74989857,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721420811144,2.8522,3506.1,3505.4,2.3055]
["bitfinex","ETHUSD",1721420811491,2.8522,3506.1,3505.5,0.04214296]
["bitfinex","ETHUSD",1721420812406,5.70444,3506.1,3505.5,0.04214296]
["bitfinex","ETHUSD",1721420812607,2.8522,3506.1,3505.5,0.04214296]
["bitfinex","ETHUSD",1721420813439,0.89769857,3506.4,3505.5,3.41484626]
["bitfinex","ETHUSD",1721420813604,3.74962857,3506.4,3505.5,3.41484626]
["bitfinex","ETHUSD",1721420813989,2.85193,3506.4,3505.5,3.41484626]
["bitfinex","ETHUSD",1721420814543,6.60162857,3506.4,3505.5,3.41484626]
["bitfinex","ETHUSD",1721420814707,3.74962857,3506.4,3505.5,3.41484626]
["bitfinex","ETHUSD",1721420814904,3.74962857,3506.4,3505.6,0.85731563]
["bitfinex","ETHUSD",1721420815116,6.60162857,3506.4,3505.6,0.85731563]
["bitfinex","ETHUSD",1721420815315,2.85201,3506.3,3505.7,0.04181396]
["bitfinex","ETHUSD",1721420815563,2.85212,3506.2,3505.7,0.04181396]
["bitfinex","ETHUSD",1721420816005,2.85254,3505.7,3504.9,2.4859]
["bitfinex","ETHUSD",1721420816205,2.85254,3505.7,3504.9,5.4859]
["bitfinex","ETHUSD",1721420816458,2.85254,3505.7,3504.9,7.14506855]
["bitfinex","ETHUSD",1721420816904,2.85258,3505.6,3504.9,4.14506855]
["bitfinex","ETHUSD",1721420817116,0.07131844,3505.5,3504.2,2.4859]
["bitfinex","ETHUSD",1721420817345,0.07131844,3505.5,3504.2,5.4859]
["bitfinex","ETHUSD",1721420817346,2.85315,3504.9,3504.2,5.4859]
["bitfinex","ETHUSD",1721420817532,2.85303,3505.1,3504.2,2.4859]
["bitfinex","ETHUSD",1721420817839,2.85321,3504.9,3504.3,0.533964]
["bitfinex","ETHUSD",1721420818044,2.85331,3504.7,3504.2,2.4859]
["bitfinex","ETHUSD",1721420818208,2.8534,3504.6,3503.7,2.4859]
["bitfinex","ETHUSD",1721420818722,2.85346,3504.6,3503.7,2.4859]
["bitfinex","ETHUSD",1721420818922,2.85357,3504.4,3503.7,2.4859]
["bitfinex","ETHUSD",1721420819220,2.85357,3504.4,3503.7,3.019926]
["bitfinex","ETHUSD",1721420820127,2.85357,3504.4,3503.8,3.0]
["bitfinex","ETHUSD",1721420820333,2.85325,3504.8,3503.8,5.85403]
["bitfinex","ETHUSD",1721420820542,2.85339,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1721420820745,2.85339,3504.6,3503.9,0.8874076]
["bitfinex","ETHUSD",1721420822624,2.85339,3504.6,3504.0,0.03881282]
["bitfinex","ETHUSD",1721420824052,5.70654,3504.8,3504.0,0.03881282]
["bitfinex","ETHUSD",1721420824471,2.85331,3504.7,3504.0,0.03881282]
["bitfinex","ETHUSD",1721420826062,3.75066857,3505.2,3504.0,0.03881282]
["bitfinex","ETHUSD",1721420826063,2.85355,3504.4,3504.0,0.03881282]
["bitfinex","ETHUSD",1721420826264,2.85355,3504.4,3503.7,2.4859]
["bitfinex","ETHUSD",1721420826265,2.85368,3504.3,3503.7,2.4859]
["bitfinex","ETHUSD",1721420826570,2.85371,3504.2,3504.1,0.03525243]
["bitfinex","ETHUSD",1721420826739,2.8538,3504.1,3503.3,5.25749]
["bitfinex","ETHUSD",1721420826927,2.8538,3504.1,3503.4,0.525749]
["bitfinex","ETHUSD",1721420827928,2.8538,3504.1,3503.4,3.525749]
["bitfinex","ETHUSD",1721420829461,2.85389,3504.0,3503.4,3.0]
["bitfinex","ETHUSD",1721420829626,2.85389,3504.0,3503.3,5.4031]
["bitfinex","ETHUSD",1721420831072,2.8536,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1721420831367,2.8536,3504.4,3503.5,2.85424]
["bitfinex","ETHUSD",1721420831892,2.85364,3504.3,3503.6,1.111178]
["bitfinex","ETHUSD",1721420833482,2.8536,3504.4,3503.6,1.111178]
["bitfinex","ETHUSD",1721420834695,0.89769857,3504.8,3503.6,1.111178]
["bitfinex","ETHUSD",1721420834696,2.85338,3504.7,3503.6,1.111178]
["bitfinex","ETHUSD",1721420834881,2.85338,3504.7,3503.7,2.85411]
["bitfinex","ETHUSD",1721420835082,2.85341,3504.6,3503.8,0.6819498]
["bitfinex","ETHUSD",1721420835297,0.89769857,3504.9,3504.0,2.4785]
["bitfinex","ETHUSD",1721420835464,2.8529,3505.2,3504.0,2.4785]
["bitfinex","ETHUSD",1721420835792,2.85315,3504.9,3504.0,2.4785]
["bitfinex","ETHUSD",1721420835953,2.85315,3504.9,3504.1,0.90143298]
["bitfinex","ETHUSD",1721420836152,2.85322,3504.8,3504.1,0.90143298]
["bitfinex","ETHUSD",1721420836403,2.85336,3504.7,3503.9,3.0]
["bitfinex","ETHUSD",1721420836554,0.89769857,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1721420836555,2.85341,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1721420837188,2.85369,3504.3,3503.5,2.4785]
["bitfinex","ETHUSD",1721420837898,2.85369,3504.3,3503.6,0.03265242]
["bitfinex","ETHUSD",1721420839568,2.85353,3504.5,3503.6,0.03265242]
["bitfinex","ETHUSD",1721420839767,2.85343,3504.6,3503.7,0.55111524]
["bitfinex","ETHUSD",1721420840048,2.85343,3504.6,3503.8,0.03552187]
["bitfinex","ETHUSD",1721420840653,5.70719,3504.4,3503.8,0.03552187]
["bitfinex","ETHUSD",1721420840860,2.85356,3504.4,3503.8,0.03552187]
["bitfinex","ETHUSD",1721420841057,2.85356,3504.4,3503.5,5.33278]
["bitfinex","ETHUSD",1721420841299,2.85356,3504.4,3503.9,0.0354724]
["bitfinex","ETHUSD",1721420841460,2.85356,3504.4,3503.6,1.118707]
["bitfinex","ETHUSD",1721420841993,2.85356,3504.4,3503.7,0.03260706]
["bitfinex","ETHUSD",1721420844088,2.85343,3504.6,3503.7,0.03260706]
["bitfinex","ETHUSD",1721420844395,2.3367,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1721420844686,2.85341,3504.6,3503.8,0.97287747]
["bitfinex","ETHUSD",1721420846089,2.85341,3504.6,3503.8,3.82690747]
["bitfinex","ETHUSD",1721420846305,5.1898,3505.0,3503.8,3.82684747]
["bitfinex","ETHUSD",1721420846507,2.8531,3505.0,3503.8,0.97287747]
["bitfinex","ETHUSD",1721420846706,2.8531,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1721420847211,2.8531,3505.0,3504.2,0.03532717]
["bitfinex","ETHUSD",1721420849906,0.89769857,3505.2,3504.2,2.49142717]
["bitfinex","ETHUSD",1721420850098,2.853,3505.1,3504.3,0.53451472]
["bitfinex","ETHUSD",1721420850293,3.75056857,3505.3,3504.3,3.42341243]
["bitfinex","ETHUSD",1721420850494,2.85287,3505.3,3504.3,3.42341243]
["bitfinex","ETHUSD",1721420850694,0.89769857,3505.4,3504.3,0.56979243]
["bitfinex","ETHUSD",1721420851010,3.75011857,3505.8,3504.9,5.3092]
["bitfinex","ETHUSD",1721420851210,2.85233,3505.9,3504.9,5.3092]
["bitfinex","ETHUSD",1721420851412,2.85233,3505.9,3505.0,0.03833715]
["bitfinex","ETHUSD",1721420851705,3.74987857,3506.1,3505.0,0.03833715]
["bitfinex","ETHUSD",1721420851706,2.85242,3505.8,3505.0,0.03833715]
["bitfinex","ETHUSD",1721420852111,3.75000857,3506.0,3505.0,2.89139715]
["bitfinex","ETHUSD",1721420852313,2.85231,3506.0,3505.0,2.89139715]
["bitfinex","ETHUSD",1721420852474,2.85231,3506.0,3505.1,2.85297]
["bitfinex","ETHUSD",1721420852819,2.85231,3506.0,3505.1,2.89125277]
["bitfinex","ETHUSD",1721420853912,2.3464,3506.2,3505.2,2.85289]
["bitfinex","ETHUSD",1721420854118,1.19012408,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721420854119,3.74962857,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721420854338,3.74962857,3506.4,3505.2,2.85286]
["bitfinex","ETHUSD",1721420854339,2.85201,3506.3,3505.2,2.85286]
["bitfinex","ETHUSD",1721420854508,2.85201,3506.3,3505.6,0.0421429]
["bitfinex","ETHUSD",1721420854815,0.89769857,3506.4,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420855383,3.74962857,3506.4,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420855724,2.85193,3506.4,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420856013,0.89769857,3506.5,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420856219,3.74955857,3506.5,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420856429,0.89769857,3506.5,3505.7,0.04208249]
["bitfinex","ETHUSD",1721420856632,3.74944857,3506.7,3505.7,3.70073374]
["bitfinex","ETHUSD",1721420857331,3.74944857,3506.7,3505.7,2.89455249]
["bitfinex","ETHUSD",1721420857475,2.85175,3506.7,3505.7,2.89455249]
["bitfinex","ETHUSD",1721420860867,2.8516,3506.8,3505.9,2.85232]
["bitfinex","ETHUSD",1721420861155,2.8516,3506.8,3506.0,0.04672749]
["bitfinex","ETHUSD",1721420861545,2.85146,3507.0,3506.0,0.62187924]
["bitfinex","ETHUSD",1721420861750,3.74896857,3507.2,3506.2,2.2577]
["bitfinex","ETHUSD",1721420862074,2.85127,3507.2,3506.2,2.2577]
["bitfinex","ETHUSD",1721420862215,2.85127,3507.2,3506.2,5.10977]
["bitfinex","ETHUSD",1721420862617,2.85121,3507.3,3506.3,2.85199]
["bitfinex","ETHUSD",1721420862920,2.85121,3507.3,3506.4,3.362889]
["bitfinex","ETHUSD",1721420863175,2.85108,3507.5,3506.5,2.85182]
["bitfinex","ETHUSD",1721420863463,2.85114,3507.4,3506.5,2.85182]
["bitfinex","ETHUSD",1721420864057,2.85104,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1721420864456,2.85111,3507.4,3506.4,3.362819]
["bitfinex","ETHUSD",1721420864624,2.85111,3507.4,3506.5,0.8472489]
["bitfinex","ETHUSD",1721420864826,2.85111,3507.4,3506.5,3.6990689]
["bitfinex","ETHUSD",1721420865460,2.85111,3507.4,3506.5,6.5508389]
["bitfinex","ETHUSD",1721420865660,2.85103,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1721420866267,2.85103,3507.5,3506.5,3.6990189]
["bitfinex","ETHUSD",1721420866432,2.85103,3507.5,3506.6,0.70619679]
["bitfinex","ETHUSD",1721420866843,2.85103,3507.5,3506.6,3.55795679]
["bitfinex","ETHUSD",1721420867056,5.22092,3507.8,3506.7,2.85163]
["bitfinex","ETHUSD",1721420867984,5.22092,3507.8,3506.9,2.3301]
["bitfinex","ETHUSD",1721420867985,2.85082,3507.8,3506.9,2.3301]
["bitfinex","ETHUSD",1721420868153,5.70168,3507.8,3506.9,2.3301]
["bitfinex","ETHUSD",1721420868335,2.85097,3507.6,3506.9,2.3301]
["bitfinex","ETHUSD",1721420869222,2.85097,3507.6,3506.9,2.91889168]
["bitfinex","ETHUSD",1721420871144,2.85063,3508.0,3506.9,2.91889168]
["bitfinex","ETHUSD",1721420871386,2.85063,3508.0,3507.0,2.85142]
["bitfinex","ETHUSD",1721420871703,2.85063,3508.0,3507.1,2.8513]
["bitfinex","ETHUSD",1721420871848,2.85063,3508.0,3507.2,0.86216117]
["bitfinex","ETHUSD",1721420873059,2.85071,3507.9,3507.2,0.86216117]
["bitfinex","ETHUSD",1721420873273,2.85071,3507.9,3507.0,2.85142]
["bitfinex","ETHUSD",1721420873602,2.85079,3507.8,3507.0,2.85142]
["bitfinex","ETHUSD",1721420874695,2.85058,3508.1,3507.0,2.85138]
["bitfinex","ETHUSD",1721420874899,2.8508,3507.8,3506.9,5.18156]
["bitfinex","ETHUSD",1721420875097,2.85076,3507.9,3507.0,3.08444]
["bitfinex","ETHUSD",1721420875320,2.85031,3508.4,3507.0,0.23301]
["bitfinex","ETHUSD",1721420875321,2.85084,3507.8,3507.0,0.23301]
["bitfinex","ETHUSD",1721420875662,2.85083,3507.8,3507.0,0.23301]
["bitfinex","ETHUSD",1721420875865,2.85083,3507.8,3507.1,0.541465]
["bitfinex","ETHUSD",1721420877408,2.85083,3507.8,3507.1,0.541465]
["bitfinex","ETHUSD",1721420878195,2.85081,3507.8,3507.1,0.541465]
["bitfinex","ETHUSD",1721420878693,2.85091,3507.7,3507.1,0.541465]
["bitfinex","ETHUSD",1721420880364,2.85108,3507.5,3507.1,0.541465]
["bitfinex","ETHUSD",1721420880607,2.53477884,3507.8,3506.5,2.3974]
["bitfinex","ETHUSD",1721420880778,2.85168,3506.8,3506.2,7.64998553]
["bitfinex","ETHUSD",1721420881112,2.85181,3506.6,3506.2,2.3974]
["bitfinex","ETHUSD",1721420881481,2.85168,3506.8,3506.2,2.3974]
["bitfinex","ETHUSD",1721420882424,2.85147,3507.0,3506.2,2.3974]
["bitfinex","ETHUSD",1721420882590,2.85147,3507.0,3506.3,0.524951]
["bitfinex","ETHUSD",1721420883186,5.4635,3507.8,3506.3,0.524951]
["bitfinex","ETHUSD",1721420883187,2.85082,3507.8,3506.6,2.85171]
["bitfinex","ETHUSD",1721420883385,2.4635,3508.2,3506.8,2.85155]
["bitfinex","ETHUSD",1721420883386,2.85087,3507.7,3506.8,2.85155]
["bitfinex","ETHUSD",1721420883731,2.4635,3508.2,3506.9,0.810066]
["bitfinex","ETHUSD",1721420883732,2.85068,3508.0,3506.9,0.810066]
["bitfinex","ETHUSD",1721420883913,2.85068,3508.0,3506.7,2.3974]
["bitfinex","ETHUSD",1721420884086,2.4635,3508.2,3506.7,2.3974]
["bitfinex","ETHUSD",1721420884087,2.85087,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1721420884943,2.85087,3507.7,3506.7,2.3974]
["bitfinex","ETHUSD",1721420884944,2.85121,3507.3,3506.7,2.3974]
["bitfinex","ETHUSD",1721420885229,8.36769857,3509.1,3506.0,5.25258553]
["bitfinex","ETHUSD",1721420885230,0.07128385,3507.2,3506.1,2.4028]
["bitfinex","ETHUSD",1721420885424,2.85173,3506.7,3506.1,2.4028]
["bitfinex","ETHUSD",1721420886188,2.85154,3506.9,3506.1,2.92832]
["bitfinex","ETHUSD",1721420886509,2.8514,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721420886833,2.85103,3507.5,3506.3,2.85199]
["bitfinex","ETHUSD",1721420886998,2.85095,3507.6,3506.7,2.85163]
["bitfinex","ETHUSD",1721420887205,2.85095,3507.6,3506.9,2.2698]
["bitfinex","ETHUSD",1721420887615,2.85082,3507.8,3506.9,5.12132]
["bitfinex","ETHUSD",1721420888482,2.85088,3507.7,3506.9,2.2698]
["bitfinex","ETHUSD",1721420888684,2.85108,3507.5,3506.9,2.2698]
["bitfinex","ETHUSD",1721420889189,2.8508,3507.8,3506.9,5.12131]
["bitfinex","ETHUSD",1721420889387,2.8508,3507.8,3507.0,0.512131]
["bitfinex","ETHUSD",1721420890029,2.8508,3507.8,3507.0,3.363561]
["bitfinex","ETHUSD",1721420890616,2.85067,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721420892540,2.8507,3507.9,3507.0,3.363561]
["bitfinex","ETHUSD",1721420892834,2.8507,3507.9,3507.1,5.85135]
["bitfinex","ETHUSD",1721420892997,2.8507,3507.9,3507.2,1.1484791]
["bitfinex","ETHUSD",1721420894818,2.8506,3508.1,3507.2,3.9997491]
["bitfinex","ETHUSD",1721420895020,2.85063,3508.0,3507.2,1.1484791]
["bitfinex","ETHUSD",1721420896494,2.85049,3508.2,3507.3,2.2979]
["bitfinex","ETHUSD",1721420896693,2.85049,3508.2,3507.4,0.92977291]
["bitfinex","ETHUSD",1721420896922,2.85067,3508.0,3507.4,0.92977291]
["bitfinex","ETHUSD",1721420898912,2.85071,3507.9,3507.4,0.92977291]
["bitfinex","ETHUSD",1721420899222,2.85071,3507.9,3507.3,2.2979]
["bitfinex","ETHUSD",1721420900061,2.85079,3507.8,3507.3,2.2979]
["bitfinex","ETHUSD",1721420901939,5.70131,3508.0,3507.3,2.2979]
["bitfinex","ETHUSD",1721420902130,2.8507,3507.9,3507.3,2.2979]
["bitfinex","ETHUSD",1721420905848,2.8507,3507.9,3507.3,2.2979]
["bitfinex","ETHUSD",1721420907257,3.74839857,3507.9,3507.3,2.2979]
["bitfinex","ETHUSD",1721420908332,0.89769857,3507.8,3507.3,2.2979]
["bitfinex","ETHUSD",1721420908536,0.89769857,3507.8,3507.3,3.22768091]
["bitfinex","ETHUSD",1721420908731,3.74839857,3507.9,3507.3,3.22768091]
["bitfinex","ETHUSD",1721420911439,0.89769857,3507.8,3507.3,3.22768091]
["bitfinex","ETHUSD",1721420911782,3.74839857,3507.9,3507.3,3.22768091]
["bitfinex","ETHUSD",1721420911943,0.89769857,3507.8,3507.3,3.22768091]
["bitfinex","ETHUSD",1721420912284,3.74848857,3507.8,3507.3,2.2979]
["bitfinex","ETHUSD",1721420912577,2.85099,3507.6,3506.8,5.13129]
["bitfinex","ETHUSD",1721420912786,3.74868857,3507.6,3506.8,5.13129]
["bitfinex","ETHUSD",1721420912951,3.74868857,3507.6,3506.8,2.2797]
["bitfinex","ETHUSD",1721420913158,3.74868857,3507.6,3506.8,5.2797]
["bitfinex","ETHUSD",1721420913357,3.74868857,3507.6,3506.9,0.813138]
["bitfinex","ETHUSD",1721420916289,0.89769857,3507.6,3506.9,0.813138]
["bitfinex","ETHUSD",1721420916486,0.89769857,3507.6,3506.9,3.664648]
["bitfinex","ETHUSD",1721420916695,0.89769857,3507.7,3506.9,3.664648]
["bitfinex","ETHUSD",1721420916896,3.74857857,3507.7,3506.9,3.664648]
["bitfinex","ETHUSD",1721420917065,0.89769857,3507.6,3507.0,1.1795978]
["bitfinex","ETHUSD",1721420918272,0.89769857,3507.6,3506.8,2.2797]
["bitfinex","ETHUSD",1721420918465,0.89769857,3507.2,3506.2,2.4082]
["bitfinex","ETHUSD",1721420918678,3.74927857,3506.9,3506.2,2.4082]
["bitfinex","ETHUSD",1721420919005,3.74927857,3506.9,3505.8,5.25258553]
["bitfinex","ETHUSD",1721420919006,2.85211,3506.2,3505.8,5.25258553]
["bitfinex","ETHUSD",1721420919295,3.74978857,3506.2,3505.3,2.4082]
["bitfinex","ETHUSD",1721420919452,3.74978857,3506.2,3505.4,1.05137155]
["bitfinex","ETHUSD",1721420919453,0.89769857,3506.1,3505.4,1.05137155]
["bitfinex","ETHUSD",1721420919653,3.74978857,3506.2,3505.4,1.05137155]
["bitfinex","ETHUSD",1721420920289,0.89769857,3506.2,3505.7,2.4082]
["bitfinex","ETHUSD",1721420920596,0.89769857,3506.7,3505.7,2.4082]
["bitfinex","ETHUSD",1721420920819,0.89769857,3506.7,3505.8,0.24082]
["bitfinex","ETHUSD",1721420920820,2.85198,3506.4,3505.8,0.24082]
["bitfinex","ETHUSD",1721420920976,0.89769857,3506.6,3505.8,0.24082]
["bitfinex","ETHUSD",1721420920977,3.74953857,3506.6,3505.8,0.24082]
["bitfinex","ETHUSD",1721420921162,2.85184,3506.6,3505.8,0.24082]
["bitfinex","ETHUSD",1721420921357,2.85193,3506.4,3505.8,0.24082]
["bitfinex","ETHUSD",1721420921604,0.89769857,3506.6,3505.8,0.24082]
["bitfinex","ETHUSD",1721420921814,3.74939857,3506.7,3505.9,0.550158]
["bitfinex","ETHUSD",1721420922124,3.74939857,3506.7,3505.8,0.24082]
["bitfinex","ETHUSD",1721420922407,2.8517,3506.7,3505.8,0.24082]
["bitfinex","ETHUSD",1721420922902,2.85178,3506.6,3505.8,0.24082]
["bitfinex","ETHUSD",1721420923503,2.85185,3506.5,3505.8,0.24082]
["bitfinex","ETHUSD",1721420923719,2.85209,3506.2,3505.8,0.24082]
["bitfinex","ETHUSD",1721420923862,2.85209,3506.2,3505.7,2.4082]
["bitfinex","ETHUSD",1721420926807,2.85217,3506.1,3505.7,2.4082]
["bitfinex","ETHUSD",1721420927516,2.85233,3505.9,3505.7,2.4082]
["bitfinex","ETHUSD",1721420930923,2.85217,3506.1,3505.7,2.4082]
["bitfinex","ETHUSD",1721420931218,2.85217,3506.1,3505.8,0.24082]
["bitfinex","ETHUSD",1721420932714,2.85225,3506.0,3505.8,0.24082]
["bitfinex","ETHUSD",1721420935840,2.85233,3505.9,3505.7,2.4082]
["bitfinex","ETHUSD",1721420936548,2.85254,3505.7,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420936845,2.85254,3505.7,3505.3,0.04683342]
["bitfinex","ETHUSD",1721420936997,2.8524,3505.9,3505.3,0.04683342]
["bitfinex","ETHUSD",1721420937197,2.8524,3505.9,3505.3,0.7798519]
["bitfinex","ETHUSD",1721420937433,2.8524,3505.9,3505.4,0.04676545]
["bitfinex","ETHUSD",1721420937647,2.85243,3505.8,3505.4,0.04676545]
["bitfinex","ETHUSD",1721420937817,2.8525,3505.7,3505.4,0.04676545]
["bitfinex","ETHUSD",1721420938143,2.85243,3505.8,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420938144,2.85241,3505.8,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420938310,2.85241,3505.8,3505.5,0.04669749]
["bitfinex","ETHUSD",1721420938513,2.85241,3505.8,3505.3,1.06047255]
["bitfinex","ETHUSD",1721420938728,2.85241,3505.8,3505.5,0.04669749]
["bitfinex","ETHUSD",1721420938918,2.85212,3506.2,3505.3,1.06047255]
["bitfinex","ETHUSD",1721420939114,2.85221,3506.1,3505.5,0.04669749]
["bitfinex","ETHUSD",1721420939445,2.85221,3506.1,3505.4,1.21326626]
["bitfinex","ETHUSD",1721420939605,2.85221,3506.1,3505.5,0.05336856]
["bitfinex","ETHUSD",1721420939805,2.85221,3506.1,3505.5,1.3418563]
["bitfinex","ETHUSD",1721420940010,5.7046,3506.0,3505.5,1.3418563]
["bitfinex","ETHUSD",1721420940242,2.85233,3505.9,3505.5,0.05336856]
["bitfinex","ETHUSD",1721420940728,5.70496,3505.8,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420940898,5.70496,3505.8,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420940899,2.8525,3505.7,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420941104,2.8525,3505.7,3505.3,0.04682685]
["bitfinex","ETHUSD",1721420941299,2.8525,3505.7,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420941543,2.8525,3505.7,3505.3,0.04682685]
["bitfinex","ETHUSD",1721420941749,2.85247,3505.8,3505.2,7.75168553]
["bitfinex","ETHUSD",1721420941750,2.85265,3505.6,3505.2,5.25258553]
["bitfinex","ETHUSD",1721420941906,2.85265,3505.6,3505.3,0.04682685]
["bitfinex","ETHUSD",1721420942099,2.85265,3505.6,3505.2,6.30858553]
["bitfinex","ETHUSD",1721420942302,2.85265,3505.6,3505.3,0.04682685]
["bitfinex","ETHUSD",1721420942498,3.90793,3506.4,3505.4,3.4391]
["bitfinex","ETHUSD",1721420942750,2.8523,3506.0,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420942904,2.8523,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721420943527,2.85211,3506.2,3505.6,1.056]
["bitfinex","ETHUSD",1721420943756,2.85211,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721420944513,2.85217,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721420944728,2.85217,3506.1,3505.7,0.629184]
["bitfinex","ETHUSD",1721420945563,2.85217,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721420945929,2.85226,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721420946118,2.85235,3505.9,3505.6,1.056]
["bitfinex","ETHUSD",1721420946519,2.85235,3505.9,3505.4,3.4391]
["bitfinex","ETHUSD",1721420947066,2.85221,3506.1,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420947252,2.85213,3506.2,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420947417,3.5068,3506.4,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420947418,2.85239,3505.9,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420948419,2.85245,3505.8,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420948660,2.85257,3505.6,3505.5,0.04669093]
["bitfinex","ETHUSD",1721420949018,2.85257,3505.6,3505.2,5.25258553]
["bitfinex","ETHUSD",1721420949263,2.85257,3505.6,3505.2,5.88344408]
["bitfinex","ETHUSD",1721420949418,2.85257,3505.6,3505.3,0.04682685]
["bitfinex","ETHUSD",1721420949836,2.85257,3505.6,3505.2,5.88344408]
["bitfinex","ETHUSD",1721420950042,2.85257,3505.6,3505.4,0.04674576]
["bitfinex","ETHUSD",1721420950235,2.85257,3505.6,3505.3,0.04681373]
["bitfinex","ETHUSD",1721420950446,2.85257,3505.6,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420950823,2.85257,3505.6,3505.2,5.88344408]
["bitfinex","ETHUSD",1721420951036,2.85257,3505.6,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420951241,2.85257,3505.6,3505.2,5.25258553]
["bitfinex","ETHUSD",1721420951447,2.85257,3505.6,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420951627,2.85257,3505.6,3505.2,5.88344408]
["bitfinex","ETHUSD",1721420951822,2.85257,3505.6,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420952285,2.85257,3505.6,3505.2,6.30858553]
["bitfinex","ETHUSD",1721420952456,2.85245,3505.8,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420952628,2.85245,3505.8,3505.2,1.056]
["bitfinex","ETHUSD",1721420952823,5.70493,3505.8,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420953041,5.70493,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721420953042,2.85245,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721420953260,2.85245,3505.8,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420953940,2.85229,3506.0,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420954247,2.85248,3505.8,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420954459,2.85251,3505.7,3505.5,0.0466778]
["bitfinex","ETHUSD",1721420955141,2.85251,3505.7,3505.3,2.397]
["bitfinex","ETHUSD",1721420955331,2.85251,3505.7,3505.4,0.04674576]
["bitfinex","ETHUSD",1721420955529,2.85229,3506.0,3505.4,0.04674576]
["bitfinex","ETHUSD",1721420955865,2.85246,3505.8,3505.4,1.10274576]
["bitfinex","ETHUSD",1721420959215,2.85229,3506.0,3505.4,1.10274576]
["bitfinex","ETHUSD",1721420959368,2.85229,3506.0,3505.4,0.71654834]
["bitfinex","ETHUSD",1721420959685,5.70462,3506.0,3505.4,1.77254834]
["bitfinex","ETHUSD",1721420960094,2.85229,3506.0,3505.4,1.77254834]
["bitfinex","ETHUSD",1721420960691,2.85233,3505.9,3505.4,1.77254834]
["bitfinex","ETHUSD",1721420962451,3.74990857,3506.1,3505.4,1.77254834]
["bitfinex","ETHUSD",1721420962657,0.89769857,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721420962969,2.85215,3506.2,3505.6,1.056]
["bitfinex","ETHUSD",1721420963172,2.85217,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721420963360,3.74986857,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721420963559,3.74986857,3506.1,3505.6,1.76025238]
["bitfinex","ETHUSD",1721420964200,2.85217,3506.1,3505.6,1.76025238]
["bitfinex","ETHUSD",1721420964405,0.89769857,3506.0,3505.6,1.76025238]
["bitfinex","ETHUSD",1721420965058,0.89769857,3505.9,3505.6,1.76025238]
["bitfinex","ETHUSD",1721420965252,0.89769857,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721420968593,0.89769857,3505.9,3505.6,1.056]
["bitfinex","ETHUSD",1721420968893,0.89769857,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721420969190,0.89769857,3505.9,3505.6,1.056]
["bitfinex","ETHUSD",1721420969962,0.89769857,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721420970162,0.89769857,3506.0,3505.6,1.686579]
["bitfinex","ETHUSD",1721420971161,0.89769857,3505.9,3505.6,1.686579]
["bitfinex","ETHUSD",1721420974233,0.89769857,3506.0,3505.8,1.056]
["bitfinex","ETHUSD",1721420974417,0.89769857,3506.2,3505.9,2.3035]
["bitfinex","ETHUSD",1721420974624,0.89769857,3506.3,3505.9,2.9877609]
["bitfinex","ETHUSD",1721420975127,0.89769857,3506.2,3505.9,2.9877609]
["bitfinex","ETHUSD",1721420975311,0.89769857,3506.3,3505.9,2.9877609]
["bitfinex","ETHUSD",1721420977013,0.89769857,3506.3,3506.0,1.056]
["bitfinex","ETHUSD",1721420977213,0.89769857,3506.4,3506.1,0.40437609]
["bitfinex","ETHUSD",1721420977729,0.89769857,3506.4,3506.0,1.056]
["bitfinex","ETHUSD",1721420978599,0.89769857,3506.4,3506.2,1.056]
["bitfinex","ETHUSD",1721420978792,2.09539419,3507.4,3506.2,1.056]
["bitfinex","ETHUSD",1721420978793,0.89769857,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721420978991,0.89769857,3506.6,3506.2,1.056]
["bitfinex","ETHUSD",1721420979185,0.89769857,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721420979490,0.89769857,3506.7,3506.2,1.74558809]
["bitfinex","ETHUSD",1721420979698,0.89769857,3506.7,3506.2,4.59765809]
["bitfinex","ETHUSD",1721420979916,0.89769857,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721420980524,0.89769857,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721420980694,0.89769857,3506.9,3506.3,3.59697081]
["bitfinex","ETHUSD",1721420980899,0.89769857,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721420984243,0.89769857,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721420984551,0.89769857,3506.9,3506.8,1.056]
["bitfinex","ETHUSD",1721420985246,0.89769857,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721420985414,0.89769857,3506.9,3506.7,0.913836]
["bitfinex","ETHUSD",1721420986237,0.89769857,3506.9,3506.3,3.59693081]
["bitfinex","ETHUSD",1721420986443,0.89769857,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721420988143,0.89769857,3506.9,3506.3,3.59693081]
["bitfinex","ETHUSD",1721420988441,0.89769857,3506.9,3506.3,0.74497081]
["bitfinex","ETHUSD",1721420989926,0.89769857,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721420990127,0.89769857,3506.9,3506.5,0.77709389]
["bitfinex","ETHUSD",1721420991544,0.89769857,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721420993950,2.85139,3507.1,3506.5,0.77709389]
["bitfinex","ETHUSD",1721420996045,6.60018857,3507.3,3506.5,0.77709389]
["bitfinex","ETHUSD",1721420996211,2.85129,3507.2,3506.5,0.77709389]
["bitfinex","ETHUSD",1721420996411,2.85129,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420996610,3.74898857,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420996840,2.85129,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420997046,3.74898857,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420997217,2.85129,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420997622,3.82027403,3507.2,3506.6,0.54299747]
["bitfinex","ETHUSD",1721420998618,3.82027403,3507.2,3506.5,0.77709389]
["bitfinex","ETHUSD",1721420998931,2.85158,3506.9,3506.3,0.74497081]
["bitfinex","ETHUSD",1721420999250,2.85158,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721420999613,2.85158,3506.9,3506.3,0.74497081]
["bitfinex","ETHUSD",1721420999819,2.85158,3506.9,3506.2,1.056]
["bitfinex","ETHUSD",1721420999820,2.3166,3506.8,3506.2,1.056]
["bitfinex","ETHUSD",1721421000322,2.85169,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721421001051,2.85189,3506.5,3506.0,5.25258553]
["bitfinex","ETHUSD",1721421001831,2.85189,3506.5,3506.0,6.30858553]
["bitfinex","ETHUSD",1721421002033,2.85189,3506.5,3506.0,7.45424308]
["bitfinex","ETHUSD",1721421003925,3.74938857,3506.7,3506.0,7.45424308]
["bitfinex","ETHUSD",1721421003926,2.85169,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721421004122,2.85154,3506.9,3506.0,6.39824308]
["bitfinex","ETHUSD",1721421004123,0.89769857,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721421004422,0.89769857,3507.1,3506.8,1.056]
["bitfinex","ETHUSD",1721421004687,3.74893857,3507.3,3506.8,1.056]
["bitfinex","ETHUSD",1721421004958,2.8514,3507.1,3506.4,3.3999]
["bitfinex","ETHUSD",1721421005143,2.8514,3507.1,3506.4,3.90769144]
["bitfinex","ETHUSD",1721421005554,0.89769857,3507.3,3506.8,1.056]
["bitfinex","ETHUSD",1721421005755,3.74875857,3507.5,3506.8,1.056]
["bitfinex","ETHUSD",1721421005945,2.85106,3507.5,3506.8,1.056]
["bitfinex","ETHUSD",1721421006146,2.85106,3507.5,3506.4,8.61222697]
["bitfinex","ETHUSD",1721421006147,3.90729,3507.2,3506.4,8.61222697]
["bitfinex","ETHUSD",1721421006465,5.2099,3507.1,3506.4,5.76037697]
["bitfinex","ETHUSD",1721421007943,5.2099,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721421009037,2.3585,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721421009439,2.85128,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721421010858,4.73113,3507.4,3506.5,1.056]
["bitfinex","ETHUSD",1721421011072,5.92125408,3507.4,3506.5,1.056]
["bitfinex","ETHUSD",1721421011275,2.85132,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721421011442,2.85136,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721421011974,3.60282408,3507.4,3506.7,3.90765]
["bitfinex","ETHUSD",1721421012183,2.4127,3507.4,3506.5,1.20126155]
["bitfinex","ETHUSD",1721421012341,2.85133,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721421012538,2.85184,3506.6,3506.4,5.25258553]
["bitfinex","ETHUSD",1721421012741,2.4127,3506.5,3506.4,5.25258553]
["bitfinex","ETHUSD",1721421015944,8.18767866,3506.5,3506.4,5.25258553]
["bitfinex","ETHUSD",1721421016686,9.30650408,3506.5,3506.4,5.25258553]
["bitfinex","ETHUSD",1721421017896,9.30650408,3506.5,3505.8,5.25258553]
["bitfinex","ETHUSD",1721421017897,6.45466408,3506.5,3505.8,5.25258553]
["bitfinex","ETHUSD",1721421018059,6.45466408,3506.5,3505.6,1.056]
["bitfinex","ETHUSD",1721421018060,2.85201,3506.3,3505.6,1.056]
["bitfinex","ETHUSD",1721421018258,2.85201,3506.3,3505.7,0.91613155]
["bitfinex","ETHUSD",1721421019993,3.74897643,3506.3,3505.7,0.91613155]
["bitfinex","ETHUSD",1721421020376,3.74897643,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721421020870,2.85201,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721421021758,0.89696643,3506.4,3505.8,1.056]
["bitfinex","ETHUSD",1721421021954,6.16150643,3506.5,3505.8,2.12372315]
["bitfinex","ETHUSD",1721421022574,0.89696643,3506.4,3505.8,2.12372315]
["bitfinex","ETHUSD",1721421022770,2.85184,3506.5,3506.0,3.4309]
["bitfinex","ETHUSD",1721421022771,0.89696643,3506.5,3506.0,3.4309]
["bitfinex","ETHUSD",1721421022959,0.89696643,3506.6,3506.2,1.056]
["bitfinex","ETHUSD",1721421023779,0.89696643,3506.6,3506.4,1.056]
["bitfinex","ETHUSD",1721421023975,0.89696643,3506.9,3506.6,5.2266]
["bitfinex","ETHUSD",1721421024205,2.3579,3507.6,3506.6,5.2266]
["bitfinex","ETHUSD",1721421024206,0.89696643,3507.2,3506.7,1.68426]
["bitfinex","ETHUSD",1721421024373,0.89696643,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721421024712,1.19012408,3507.5,3506.9,1.056]
["bitfinex","ETHUSD",1721421025203,6.39897408,3507.6,3506.9,1.056]
["bitfinex","ETHUSD",1721421025497,6.39897408,3507.6,3507.0,0.453594]
["bitfinex","ETHUSD",1721421025498,4.04107408,3507.6,3507.0,0.453594]
["bitfinex","ETHUSD",1721421025686,2.85095,3507.6,3507.0,0.453594]
["bitfinex","ETHUSD",1721421030130,2.85071,3507.9,3507.4,1.056]
["bitfinex","ETHUSD",1721421030283,2.85056,3508.1,3507.6,1.056]
["bitfinex","ETHUSD",1721421031133,3.67262408,3508.4,3507.6,1.056]
["bitfinex","ETHUSD",1721421031134,2.85041,3508.3,3507.6,1.056]
["bitfinex","ETHUSD",1721421031495,2.85049,3508.2,3507.7,2.3352]
["bitfinex","ETHUSD",1721421031703,2.85027,3508.5,3508.1,1.056]
["bitfinex","ETHUSD",1721421032218,2.85027,3508.5,3507.9,1.056]
["bitfinex","ETHUSD",1721421037268,3.54692408,3508.9,3507.9,1.056]
["bitfinex","ETHUSD",1721421037269,2.3568,3508.9,3508.1,1.056]
["bitfinex","ETHUSD",1721421037416,2.84987,3509.0,3508.5,1.056]
["bitfinex","ETHUSD",1721421038552,2.8499,3508.9,3508.1,2.85049]
["bitfinex","ETHUSD",1721421038758,2.8499,3508.9,3508.3,1.056]
["bitfinex","ETHUSD",1721421039420,2.8499,3508.9,3508.5,1.056]
["bitfinex","ETHUSD",1721421039619,2.8499,3508.9,3508.3,3.3983]
["bitfinex","ETHUSD",1721421040963,2.84966,3509.2,3508.7,1.056]
["bitfinex","ETHUSD",1721421042305,2.84949,3509.4,3508.7,1.056]
["bitfinex","ETHUSD",1721421042306,5.69905,3509.4,3508.7,1.056]
["bitfinex","ETHUSD",1721421042512,2.84957,3509.3,3508.7,1.056]
["bitfinex","ETHUSD",1721421043444,2.84949,3509.4,3508.7,1.056]
["bitfinex","ETHUSD",1721421043851,2.3356,3509.6,3508.9,1.056]
["bitfinex","ETHUSD",1721421044008,2.84932,3509.6,3509.1,1.056]
["bitfinex","ETHUSD",1721421044211,2.84932,3509.7,3509.1,1.056]
["bitfinex","ETHUSD",1721421044410,2.84935,3509.6,3509.1,1.056]
["bitfinex","ETHUSD",1721421047523,2.84925,3509.7,3509.3,1.056]
["bitfinex","ETHUSD",1721421047948,2.84925,3509.7,3509.5,1.056]
["bitfinex","ETHUSD",1721421048169,2.84925,3509.7,3509.3,1.056]
["bitfinex","ETHUSD",1721421048349,2.84895,3510.1,3509.5,1.056]
["bitfinex","ETHUSD",1721421048834,2.84905,3510.0,3509.5,1.056]
["bitfinex","ETHUSD",1721421050188,2.84895,3510.1,3508.7,0.390621]
["bitfinex","ETHUSD",1721421050189,2.3202,3511.1,3509.9,1.056]
["bitfinex","ETHUSD",1721421050473,5.16834,3511.1,3510.6,1.056]
["bitfinex","ETHUSD",1721421050648,2.3202,3511.1,3510.6,1.056]
["bitfinex","ETHUSD",1721421050847,2.3202,3511.1,3510.4,1.056]
["bitfinex","ETHUSD",1721421051054,2.3202,3511.5,3511.0,1.056]
["bitfinex","ETHUSD",1721421051250,1.19012408,3512.2,3511.2,1.056]
["bitfinex","ETHUSD",1721421051251,2.84767,3511.7,3511.2,1.056]
["bitfinex","ETHUSD",1721421051571,2.84749,3511.9,3511.4,1.056]
["bitfinex","ETHUSD",1721421051783,0.1542345,3512.4,3511.6,1.056]
["bitfinex","ETHUSD",1721421051932,2.84731,3512.1,3511.6,1.056]
["bitfinex","ETHUSD",1721421052137,2.84731,3512.1,3511.2,2.84795]
["bitfinex","ETHUSD",1721421052437,2.84731,3512.1,3511.3,0.569608]
["bitfinex","ETHUSD",1721421052633,2.84713,3512.3,3511.3,3.417548]
["bitfinex","ETHUSD",1721421052933,0.1542345,3512.4,3511.3,3.417548]
["bitfinex","ETHUSD",1721421052934,0.1542345,3512.4,3511.5,5.69542]
["bitfinex","ETHUSD",1721421053134,3.0013145,3512.4,3511.5,2.8477]
["bitfinex","ETHUSD",1721421053369,3.0013145,3512.4,3511.4,8.27986]
["bitfinex","ETHUSD",1721421053370,2.84714,3512.3,3511.4,8.27986]
["bitfinex","ETHUSD",1721421053571,2.84714,3512.3,3511.5,0.8849468]
["bitfinex","ETHUSD",1721421053871,2.84727,3512.2,3511.5,0.8849468]
["bitfinex","ETHUSD",1721421054232,2.84731,3512.1,3511.3,0.569608]
["bitfinex","ETHUSD",1721421054870,2.84738,3512.0,3511.3,0.569608]
["bitfinex","ETHUSD",1721421055074,0.07119359,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1721421055573,2.84759,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1721421055872,0.1542345,3512.4,3511.0,3.0]
["bitfinex","ETHUSD",1721421055873,2.84724,3512.2,3511.0,3.0]
["bitfinex","ETHUSD",1721421056078,2.84724,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1721421056292,3.0013145,3512.4,3511.1,2.4929]
["bitfinex","ETHUSD",1721421056504,3.0013145,3512.4,3511.4,2.525]
["bitfinex","ETHUSD",1721421056934,0.1542345,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721421057338,0.1542345,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721421058195,0.1542345,3512.4,3511.8,0.05694491]
["bitfinex","ETHUSD",1721421058344,0.1542345,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1721421058543,3.0012945,3512.4,3511.6,3.822069]
["bitfinex","ETHUSD",1721421058975,3.0012945,3512.4,3511.6,6.669769]
["bitfinex","ETHUSD",1721421060259,3.0012945,3512.4,3511.6,3.822069]
["bitfinex","ETHUSD",1721421060260,0.1542345,3512.4,3511.6,3.822069]
["bitfinex","ETHUSD",1721421060485,0.1542345,3512.4,3511.6,6.669709]
["bitfinex","ETHUSD",1721421060644,3.0012945,3512.4,3511.6,6.669709]
["bitfinex","ETHUSD",1721421060846,0.1542345,3512.4,3511.7,0.9194709]
["bitfinex","ETHUSD",1721421061047,0.1542345,3512.4,3511.7,3.7670809]
["bitfinex","ETHUSD",1721421061368,0.1542345,3512.4,3511.7,0.9194709]
["bitfinex","ETHUSD",1721421061571,2.84722,3512.2,3511.7,0.9194709]
["bitfinex","ETHUSD",1721421061769,0.1542345,3512.4,3511.2,3.34974]
["bitfinex","ETHUSD",1721421061770,2.84743,3512.0,3511.2,0.50179]
["bitfinex","ETHUSD",1721421061943,2.84761,3511.8,3511.2,0.50179]
["bitfinex","ETHUSD",1721421062149,2.84764,3511.7,3511.2,0.50179]
["bitfinex","ETHUSD",1721421062582,2.84724,3512.2,3511.2,0.50179]
["bitfinex","ETHUSD",1721421062882,2.84743,3512.0,3511.2,0.50179]
["bitfinex","ETHUSD",1721421063082,2.84743,3512.0,3511.3,0.334983]
["bitfinex","ETHUSD",1721421063270,2.84724,3512.2,3511.3,0.334983]
["bitfinex","ETHUSD",1721421063448,2.84738,3512.0,3511.3,0.334983]
["bitfinex","ETHUSD",1721421063987,2.8473,3512.1,3511.3,0.334983]
["bitfinex","ETHUSD",1721421064145,2.84738,3512.0,3511.3,0.334983]
["bitfinex","ETHUSD",1721421064347,2.84722,3512.2,3511.4,0.3183073]
["bitfinex","ETHUSD",1721421065464,2.84722,3512.2,3511.4,3.1661573]
["bitfinex","ETHUSD",1721421066264,3.0013045,3512.4,3511.5,2.8477]
["bitfinex","ETHUSD",1721421066705,3.0013045,3512.4,3511.6,2.4298]
["bitfinex","ETHUSD",1721421066706,2.84714,3512.3,3511.6,2.4298]
["bitfinex","ETHUSD",1721421069908,0.1542345,3512.4,3511.4,0.3183073]
["bitfinex","ETHUSD",1721421069909,2.84736,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1721421070208,2.84736,3512.1,3510.9,2.84824]
["bitfinex","ETHUSD",1721421070209,2.84773,3511.6,3510.7,2.84838]
["bitfinex","ETHUSD",1721421070406,0.07119164,3512.0,3510.6,7.80324]
["bitfinex","ETHUSD",1721421070407,2.84799,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1721421070612,2.84799,3511.3,3510.9,0.54298]
["bitfinex","ETHUSD",1721421070916,2.84811,3511.1,3510.6,2.4298]
["bitfinex","ETHUSD",1721421071213,2.84837,3510.8,3510.1,2.4298]
["bitfinex","ETHUSD",1721421071370,2.84849,3510.7,3510.1,2.4298]
["bitfinex","ETHUSD",1721421071569,2.84853,3510.6,3510.2,0.24298]
["bitfinex","ETHUSD",1721421072312,0.07121263,3510.7,3510.2,0.24298]
["bitfinex","ETHUSD",1721421072546,2.84872,3510.4,3509.6,5.27911]
["bitfinex","ETHUSD",1721421073275,2.84872,3510.4,3509.6,2.4298]
["bitfinex","ETHUSD",1721421073514,2.84876,3510.3,3509.6,2.4298]
["bitfinex","ETHUSD",1721421073819,2.84872,3510.4,3509.6,2.4298]
["bitfinex","ETHUSD",1721421074012,2.84872,3510.4,3509.7,1.065361]
["bitfinex","ETHUSD",1721421074226,2.84852,3510.6,3509.7,4.065361]
["bitfinex","ETHUSD",1721421074227,2.84865,3510.5,3509.7,4.065361]
["bitfinex","ETHUSD",1721421074379,2.84865,3510.5,3509.7,6.914601]
["bitfinex","ETHUSD",1721421074578,2.84869,3510.4,3509.7,4.065361]
["bitfinex","ETHUSD",1721421075844,2.84876,3510.3,3509.7,4.065361]
["bitfinex","ETHUSD",1721421076009,2.84869,3510.4,3509.8,0.9344541]
["bitfinex","ETHUSD",1721421076835,2.84886,3510.2,3509.8,0.9344541]
["bitfinex","ETHUSD",1721421077131,2.84869,3510.4,3509.8,0.9344541]
["bitfinex","ETHUSD",1721421077335,2.84929,3509.7,3509.0,2.3508]
["bitfinex","ETHUSD",1721421077542,0.07121656,3510.3,3509.0,2.3508]
["bitfinex","ETHUSD",1721421077543,2.84949,3509.4,3509.0,2.3508]
["bitfinex","ETHUSD",1721421077836,2.84949,3509.4,3508.5,2.3508]
["bitfinex","ETHUSD",1721421078049,2.84983,3509.0,3508.6,0.48758]
["bitfinex","ETHUSD",1721421078214,2.84971,3509.2,3508.6,0.48758]
["bitfinex","ETHUSD",1721421078538,2.84974,3509.1,3508.6,0.48758]
["bitfinex","ETHUSD",1721421078855,2.84982,3509.0,3508.6,0.48758]
["bitfinex","ETHUSD",1721421079127,2.84984,3509.0,3508.7,0.283838]
["bitfinex","ETHUSD",1721421079533,2.8499,3508.9,3508.7,0.283838]
["bitfinex","ETHUSD",1721421079744,2.84973,3509.1,3508.7,0.283838]
["bitfinex","ETHUSD",1721421079890,2.84997,3508.8,3508.7,0.283838]
["bitfinex","ETHUSD",1721421080140,2.84983,3509.0,3508.1,12.67794]
["bitfinex","ETHUSD",1721421080626,2.85002,3508.8,3508.1,9.8274]
["bitfinex","ETHUSD",1721421081152,2.85002,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1721421082025,2.85006,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1721421082627,2.84993,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1721421082933,2.84993,3508.9,3508.3,1.28274]
["bitfinex","ETHUSD",1721421083131,2.85006,3508.7,3508.3,1.28274]
["bitfinex","ETHUSD",1721421083332,2.84993,3508.9,3508.3,1.28274]
["bitfinex","ETHUSD",1721421083738,2.84999,3508.8,3508.3,1.28274]
["bitfinex","ETHUSD",1721421084030,2.85009,3508.7,3508.3,1.28274]
["bitfinex","ETHUSD",1721421084235,2.85009,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1721421084236,2.85009,3508.7,3508.4,1.411014]
["bitfinex","ETHUSD",1721421084735,0.07125081,3509.2,3508.1,7.39]
["bitfinex","ETHUSD",1721421084893,2.85035,3508.4,3508.1,7.39]
["bitfinex","ETHUSD",1721421085096,2.85051,3508.2,3507.6,7.39]
["bitfinex","ETHUSD",1721421085307,2.85051,3508.2,3507.5,2.3713]
["bitfinex","ETHUSD",1721421086702,2.85055,3508.1,3507.5,2.3713]
["bitfinex","ETHUSD",1721421086904,2.85055,3508.1,3507.6,0.53713]
["bitfinex","ETHUSD",1721421087245,2.85055,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1721421087588,2.85038,3508.3,3507.5,2.3713]
["bitfinex","ETHUSD",1721421087708,2.85038,3508.3,3507.5,5.3713]
["bitfinex","ETHUSD",1721421088346,2.85048,3508.2,3507.5,5.3713]
["bitfinex","ETHUSD",1721421088836,2.85048,3508.2,3507.5,3.0]
["bitfinex","ETHUSD",1721421089038,2.85056,3508.1,3507.6,0.3]
["bitfinex","ETHUSD",1721421092447,2.85038,3508.3,3507.6,0.3]
["bitfinex","ETHUSD",1721421092760,2.85047,3508.2,3507.6,0.3]
["bitfinex","ETHUSD",1721421094012,2.84976,3509.1,3508.0,5.21117]
["bitfinex","ETHUSD",1721421094344,2.84987,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721421094646,2.8499,3508.9,3508.3,3.0]
["bitfinex","ETHUSD",1721421095009,2.8499,3508.9,3508.1,3.521117]
["bitfinex","ETHUSD",1721421095355,2.8499,3508.9,3508.2,1.1257287]
["bitfinex","ETHUSD",1721421096049,2.84952,3509.4,3508.2,1.1257287]
["bitfinex","ETHUSD",1721421096343,2.84987,3509.0,3508.2,1.1257287]
["bitfinex","ETHUSD",1721421096660,2.85006,3508.7,3508.2,1.1257287]
["bitfinex","ETHUSD",1721421096805,2.85006,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1721421097005,2.85006,3508.7,3508.0,2.3606]
["bitfinex","ETHUSD",1721421097201,2.85006,3508.7,3508.0,5.21122]
["bitfinex","ETHUSD",1721421097439,2.8499,3508.9,3508.1,5.85054]
["bitfinex","ETHUSD",1721421098204,2.84998,3508.8,3508.1,5.85054]
["bitfinex","ETHUSD",1721421098435,2.84998,3508.8,3508.2,0.821114]
["bitfinex","ETHUSD",1721421099022,2.84984,3509.0,3508.2,0.821114]
["bitfinex","ETHUSD",1721421101073,2.84984,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721421101358,2.84984,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1721421101660,2.84949,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721421101868,2.84949,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721421102359,2.84936,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1721421102723,2.84953,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721421104565,5.6991,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721421104867,2.84973,3509.1,3508.8,0.89485684]
["bitfinex","ETHUSD",1721421105077,2.84973,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1721421105370,2.8499,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1721421105864,2.84973,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1721421106449,2.84983,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1721421107164,2.84971,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721421107377,2.84971,3509.2,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421107733,2.84974,3509.1,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421108639,2.84982,3509.0,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421108835,2.84974,3509.1,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421108836,2.84994,3508.9,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421110956,2.84983,3509.0,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421111679,2.84991,3508.9,3508.7,0.60984484]
["bitfinex","ETHUSD",1721421112242,2.84991,3508.9,3508.8,0.67082932]
["bitfinex","ETHUSD",1721421113344,2.84998,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1721421113580,2.84975,3509.1,3508.3,7.39]
["bitfinex","ETHUSD",1721421113759,2.85024,3508.5,3508.3,7.39]
["bitfinex","ETHUSD",1721421113945,2.85006,3508.7,3508.3,7.39]
["bitfinex","ETHUSD",1721421114277,2.85006,3508.7,3508.3,8.37225]
["bitfinex","ETHUSD",1721421114782,2.85022,3508.5,3508.3,8.37225]
["bitfinex","ETHUSD",1721421115582,2.85065,3508.0,3507.7,7.39]
["bitfinex","ETHUSD",1721421115789,2.85065,3508.0,3507.2,24.75991]
["bitfinex","ETHUSD",1721421115957,2.85079,3507.8,3507.2,21.9087]
["bitfinex","ETHUSD",1721421116495,2.85092,3507.7,3507.2,19.65]
["bitfinex","ETHUSD",1721421116697,2.85092,3507.7,3507.2,21.99537147]
["bitfinex","ETHUSD",1721421118948,2.85092,3507.7,3507.2,2.34537147]
["bitfinex","ETHUSD",1721421119179,2.85092,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1721421121480,2.85092,3507.7,3507.1,0.99113186]
["bitfinex","ETHUSD",1721421121682,2.85092,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1721421122260,2.85072,3507.9,3507.1,2.85128]
["bitfinex","ETHUSD",1721421123495,2.85072,3507.9,3507.2,0.9911329]
["bitfinex","ETHUSD",1721421123665,2.85072,3507.9,3507.3,0.74382312]
["bitfinex","ETHUSD",1721421125334,2.85091,3507.7,3507.3,0.74382312]
["bitfinex","ETHUSD",1721421125504,2.85091,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1721421125805,2.85097,3507.6,3506.9,5.317]
["bitfinex","ETHUSD",1721421125982,2.8511,3507.5,3506.9,5.317]
["bitfinex","ETHUSD",1721421126179,2.85074,3507.9,3506.8,0.44642473]
["bitfinex","ETHUSD",1721421126379,2.85129,3507.2,3506.6,2.3996]
["bitfinex","ETHUSD",1721421126601,2.85129,3507.2,3506.7,1.32372983]
["bitfinex","ETHUSD",1721421127411,2.85118,3507.4,3506.7,1.32372983]
["bitfinex","ETHUSD",1721421128468,2.85109,3507.5,3506.7,4.17540983]
["bitfinex","ETHUSD",1721421131225,2.85109,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1721421133028,2.85109,3507.5,3506.8,1.39650698]
["bitfinex","ETHUSD",1721421133227,2.85109,3507.5,3506.3,0.13786266]
["bitfinex","ETHUSD",1721421133440,2.3247,3508.0,3507.0,2.85139]
["bitfinex","ETHUSD",1721421133591,4.04043408,3508.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721421133592,2.85061,3508.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721421133792,2.85061,3508.1,3507.2,2.85122]
["bitfinex","ETHUSD",1721421133994,2.85061,3508.1,3507.3,3.136312]
["bitfinex","ETHUSD",1721421135333,2.85063,3508.0,3507.3,0.285122]
["bitfinex","ETHUSD",1721421135630,2.85071,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1721421136194,5.70149,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1721421136428,2.85095,3507.6,3506.8,2.85155]
["bitfinex","ETHUSD",1721421136639,2.85095,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1721421136996,2.85095,3507.6,3506.6,2.85175]
["bitfinex","ETHUSD",1721421137196,2.85099,3507.6,3506.7,0.534925]
["bitfinex","ETHUSD",1721421137533,2.85109,3507.5,3506.7,0.534925]
["bitfinex","ETHUSD",1721421137696,2.85109,3507.5,3506.7,3.386555]
["bitfinex","ETHUSD",1721421138120,5.16792,3507.8,3506.8,2.85158]
["bitfinex","ETHUSD",1721421139634,2.85096,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1721421139799,2.85096,3507.6,3506.9,0.6238115]
["bitfinex","ETHUSD",1721421140632,2.85113,3507.4,3506.9,0.6238115]
["bitfinex","ETHUSD",1721421140815,2.85113,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1721421141240,2.85096,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721421143240,2.85096,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721421143407,8.01878,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721421143606,5.16792,3507.8,3507.0,0.570309]
["bitfinex","ETHUSD",1721421143934,2.85096,3507.6,3507.0,0.570309]
["bitfinex","ETHUSD",1721421144139,2.85096,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721421144704,5.16792,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721421145021,2.3505,3508.3,3506.6,2.525]
["bitfinex","ETHUSD",1721421145236,2.3505,3508.3,3507.2,2.85124]
["bitfinex","ETHUSD",1721421145237,2.85053,3508.2,3507.2,2.85124]
["bitfinex","ETHUSD",1721421145428,2.85066,3508.0,3507.2,2.85121]
["bitfinex","ETHUSD",1721421146001,2.85066,3508.0,3507.0,2.85136]
["bitfinex","ETHUSD",1721421146252,2.85071,3507.9,3507.0,2.85136]
["bitfinex","ETHUSD",1721421146452,2.85071,3507.9,3507.1,5.70264]
["bitfinex","ETHUSD",1721421146627,2.85071,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1721421146814,2.85071,3507.9,3507.1,3.136419]
["bitfinex","ETHUSD",1721421147539,2.85056,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721421149317,5.70118,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721421149644,2.85056,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721421151301,2.85056,3508.1,3507.3,5.70231]
["bitfinex","ETHUSD",1721421151606,2.8505,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1721421152904,2.85055,3508.1,3507.3,3.4498639]
["bitfinex","ETHUSD",1721421153316,2.85055,3508.1,3507.3,2.85112]
["bitfinex","ETHUSD",1721421153506,2.85055,3508.1,3507.2,2.85122]
["bitfinex","ETHUSD",1721421153719,2.85055,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721421153918,5.20092,3508.3,3507.3,2.85119]
["bitfinex","ETHUSD",1721421153919,5.20092,3508.3,3507.4,2.8511]
["bitfinex","ETHUSD",1721421154134,2.85051,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721421155950,0.805143,3508.2,3507.0,2.85141]
["bitfinex","ETHUSD",1721421156113,2.85078,3507.9,3507.0,2.85141]
["bitfinex","ETHUSD",1721421156318,2.85048,3508.2,3507.4,2.85106]
["bitfinex","ETHUSD",1721421157836,2.3505,3508.3,3507.0,2.4259]
["bitfinex","ETHUSD",1721421158049,2.8499,3508.9,3508.1,2.85049]
["bitfinex","ETHUSD",1721421158416,2.8499,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721421158417,2.84999,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1721421158648,2.84999,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1721421159219,8.15031,3509.0,3508.1,2.85052]
["bitfinex","ETHUSD",1721421159549,6.23447341,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721421159936,2.84995,3508.9,3508.0,2.85055]
["bitfinex","ETHUSD",1721421162249,2.84999,3508.8,3508.0,2.85055]
["bitfinex","ETHUSD",1721421162962,2.84999,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721421168749,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721421169175,5.70004,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721421169553,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721421170245,2.84999,3508.8,3508.0,3.663339]
["bitfinex","ETHUSD",1721421170646,5.30045,3509.0,3508.0,3.663339]
["bitfinex","ETHUSD",1721421170647,2.4506,3509.0,3508.1,2.85051]
["bitfinex","ETHUSD",1721421170968,4.34090177,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721421170969,2.367,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721421171187,2.367,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721421172976,2.367,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1721421173181,5.737873,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1721421173483,2.84978,3509.1,3508.3,2.85031]
["bitfinex","ETHUSD",1721421173694,2.367,3509.0,3508.3,2.85031]
["bitfinex","ETHUSD",1721421173898,2.84998,3508.8,3508.0,0.812729]
["bitfinex","ETHUSD",1721421174049,2.84998,3508.8,3508.0,3.663349]
["bitfinex","ETHUSD",1721421174249,2.84998,3508.8,3508.0,3.663279]
["bitfinex","ETHUSD",1721421174478,2.8499,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721421174860,2.8499,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721421176960,2.367,3509.0,3508.2,0.6513739]
["bitfinex","ETHUSD",1721421177290,2.367,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721421180333,2.367,3509.0,3508.5,2.85017]
["bitfinex","ETHUSD",1721421180657,2.367,3509.0,3508.1,2.8505]
["bitfinex","ETHUSD",1721421180885,5.21682,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721421181637,2.8501,3508.7,3507.8,2.8507]
["bitfinex","ETHUSD",1721421181769,2.8501,3508.7,3507.9,5.8507]
["bitfinex","ETHUSD",1721421182300,5.21684,3509.0,3508.1,2.85046]
["bitfinex","ETHUSD",1721421182301,2.367,3509.0,3508.1,2.85046]
["bitfinex","ETHUSD",1721421182673,2.367,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1721421182860,2.367,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721421183103,2.367,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1721421183269,2.84951,3509.4,3508.6,0.570051]
["bitfinex","ETHUSD",1721421183472,2.2667,3509.3,3508.6,0.570051]
["bitfinex","ETHUSD",1721421184074,5.11629,3509.3,3508.6,0.570051]
["bitfinex","ETHUSD",1721421184404,5.11629,3509.3,3508.5,2.85015]
["bitfinex","ETHUSD",1721421184703,2.84965,3509.2,3508.3,2.85036]
["bitfinex","ETHUSD",1721421184902,2.2667,3509.3,3508.0,2.3943]
["bitfinex","ETHUSD",1721421184903,2.2667,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721421185065,5.11627,3509.3,3508.3,2.85034]
["bitfinex","ETHUSD",1721421185264,5.11627,3509.3,3508.4,2.85024]
["bitfinex","ETHUSD",1721421185565,5.11627,3509.3,3508.5,0.570058]
["bitfinex","ETHUSD",1721421186278,5.11628,3509.3,3508.5,0.570058]
["bitfinex","ETHUSD",1721421188016,5.11628,3509.3,3508.5,3.420268]
["bitfinex","ETHUSD",1721421189811,2.8497,3509.2,3508.5,0.570058]
["bitfinex","ETHUSD",1721421190174,5.11628,3509.3,3508.5,0.570058]
["bitfinex","ETHUSD",1721421190494,5.11628,3509.3,3508.5,3.420248]
["bitfinex","ETHUSD",1721421190700,2.84965,3509.2,3508.5,3.420248]
["bitfinex","ETHUSD",1721421191027,2.84965,3509.2,3508.5,0.570058]
["bitfinex","ETHUSD",1721421191182,2.2667,3509.3,3508.5,3.420258]
["bitfinex","ETHUSD",1721421191387,5.11629,3509.3,3508.6,0.55901695]
["bitfinex","ETHUSD",1721421191781,2.8497,3509.2,3508.6,0.55901695]
["bitfinex","ETHUSD",1721421192015,2.2667,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721421192376,5.11627,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721421193973,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721421194415,2.84965,3509.2,3508.3,2.85031]
["bitfinex","ETHUSD",1721421194586,2.85027,3508.5,3507.9,4.48618854]
["bitfinex","ETHUSD",1721421194788,2.85045,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1721421195018,2.3251,3508.3,3507.3,4.33731854]
["bitfinex","ETHUSD",1721421195308,0.07126564,3508.2,3507.3,2.85113]
["bitfinex","ETHUSD",1721421195543,2.85059,3508.1,3507.3,4.19059318]
["bitfinex","ETHUSD",1721421195702,2.85072,3507.9,3507.2,7.39]
["bitfinex","ETHUSD",1721421195903,2.85072,3507.9,3507.1,3.15350183]
["bitfinex","ETHUSD",1721421198633,5.7012,3508.1,3507.2,2.85127]
["bitfinex","ETHUSD",1721421198840,2.85063,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721421199576,4.60107681,3509.1,3507.2,2.85127]
["bitfinex","ETHUSD",1721421199577,5.14719,3508.7,3507.3,2.4117]
["bitfinex","ETHUSD",1721421199736,2.2971,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1721421200161,2.85031,3508.4,3507.4,3.37493718]
["bitfinex","ETHUSD",1721421200510,2.85027,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721421200638,2.85027,3508.5,3507.7,0.62258672]
["bitfinex","ETHUSD",1721421201038,2.85031,3508.4,3507.7,0.62258672]
["bitfinex","ETHUSD",1721421201275,2.2971,3508.7,3508.0,2.85057]
["bitfinex","ETHUSD",1721421202231,2.2971,3508.7,3507.8,2.85071]
["bitfinex","ETHUSD",1721421202865,2.85033,3508.4,3507.7,0.62258672]
["bitfinex","ETHUSD",1721421203269,2.8502,3508.6,3507.7,3.47343672]
["bitfinex","ETHUSD",1721421203438,2.85022,3508.5,3507.7,3.47343672]
["bitfinex","ETHUSD",1721421203877,2.8502,3508.6,3507.7,3.47343672]
["bitfinex","ETHUSD",1721421203878,2.8503,3508.4,3507.7,0.62258672]
["bitfinex","ETHUSD",1721421204075,2.8503,3508.4,3507.4,3.37495718]
["bitfinex","ETHUSD",1721421204280,2.8503,3508.4,3507.7,2.85084]
["bitfinex","ETHUSD",1721421204478,5.7004,3508.6,3507.7,2.85084]
["bitfinex","ETHUSD",1721421204784,2.85023,3508.5,3507.7,2.85084]
["bitfinex","ETHUSD",1721421205599,2.85023,3508.5,3507.7,2.85079]
["bitfinex","ETHUSD",1721421205770,2.85023,3508.5,3507.7,3.47335772]
["bitfinex","ETHUSD",1721421209310,5.14716,3508.7,3507.7,3.47335772]
["bitfinex","ETHUSD",1721421209866,5.14716,3508.7,3507.9,2.85066]
["bitfinex","ETHUSD",1721421210068,5.24745,3509.1,3508.2,2.85041]
["bitfinex","ETHUSD",1721421212044,1.19012408,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721421212240,5.24345,3509.4,3508.6,0.570056]
["bitfinex","ETHUSD",1721421212441,5.24345,3509.4,3508.5,2.90720734]
["bitfinex","ETHUSD",1721421212605,5.24345,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1721421214030,5.24345,3509.4,3508.6,2.85009]
["bitfinex","ETHUSD",1721421214641,8.09301,3509.4,3508.6,2.85009]
["bitfinex","ETHUSD",1721421214823,2.84987,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721421215009,5.24383,3508.9,3507.7,2.10868288]
["bitfinex","ETHUSD",1721421215217,5.24383,3508.9,3507.7,3.62256772]
["bitfinex","ETHUSD",1721421215537,2.8501,3508.7,3507.9,2.85065]
["bitfinex","ETHUSD",1721421217022,2.3939,3508.9,3507.7,7.95969278]
["bitfinex","ETHUSD",1721421217228,2.3939,3508.9,3508.2,2.8504]
["bitfinex","ETHUSD",1721421217844,2.3939,3508.9,3507.9,2.85067]
["bitfinex","ETHUSD",1721421217845,5.24386,3508.9,3507.9,2.85067]
["bitfinex","ETHUSD",1721421218048,5.24386,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721421218256,5.24386,3508.9,3508.1,5.70094]
["bitfinex","ETHUSD",1721421218679,5.24386,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721421219064,5.24386,3508.9,3508.1,5.70093]
["bitfinex","ETHUSD",1721421219262,5.24386,3508.9,3508.0,0.79595528]
["bitfinex","ETHUSD",1721421219263,2.3939,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721421219479,2.4737,3509.3,3508.6,3.135149]
["bitfinex","ETHUSD",1721421219773,2.4737,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721421221092,1.19012408,3509.7,3508.3,2.3361]
["bitfinex","ETHUSD",1721421221093,2.4737,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721421221295,2.4737,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1721421222582,2.4737,3509.7,3508.7,2.84999]
["bitfinex","ETHUSD",1721421222583,2.84936,3509.6,3508.7,2.84999]
["bitfinex","ETHUSD",1721421222799,2.84936,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721421225176,2.84946,3509.5,3508.6,2.85007]
["bitfinex","ETHUSD",1721421225378,2.84946,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721421225798,2.84951,3509.4,3508.6,4.54137801]
["bitfinex","ETHUSD",1721421226265,2.84951,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721421226650,2.84951,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721421226856,2.84951,3509.4,3508.6,2.8501]
["bitfinex","ETHUSD",1721421227269,5.69907,3509.4,3508.6,2.8501]
["bitfinex","ETHUSD",1721421227752,2.84951,3509.4,3508.6,2.8501]
["bitfinex","ETHUSD",1721421227953,2.84951,3509.4,3508.7,0.570036]
["bitfinex","ETHUSD",1721421228364,2.84957,3509.3,3508.7,0.570036]
["bitfinex","ETHUSD",1721421229663,2.84957,3509.3,3508.3,2.85036]
["bitfinex","ETHUSD",1721421229664,5.27641,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1721421230005,5.27641,3509.0,3508.1,2.85052]
["bitfinex","ETHUSD",1721421230191,2.8499,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721421230985,2.4266,3509.0,3508.2,2.85041]
["bitfinex","ETHUSD",1721421231183,2.4266,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721421231375,2.84961,3509.3,3508.4,0.570081]
["bitfinex","ETHUSD",1721421231915,2.8498,3509.1,3508.4,0.570081]
["bitfinex","ETHUSD",1721421232405,2.84961,3509.3,3508.4,3.420371]
["bitfinex","ETHUSD",1721421233067,2.84961,3509.3,3507.9,1.48618857]
["bitfinex","ETHUSD",1721421233068,2.85006,3508.7,3507.9,1.48618857]
["bitfinex","ETHUSD",1721421233288,0.55,3509.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721421233289,2.85044,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721421233491,2.85044,3508.3,3507.4,7.39]
["bitfinex","ETHUSD",1721421233709,2.4833,3508.4,3507.4,7.39]
["bitfinex","ETHUSD",1721421233710,2.85046,3508.2,3507.5,1.17277888]
["bitfinex","ETHUSD",1721421233928,2.85046,3508.2,3507.3,2.85118]
["bitfinex","ETHUSD",1721421234127,2.85062,3508.0,3507.0,2.85141]
["bitfinex","ETHUSD",1721421234335,2.85062,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721421235337,2.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721421235534,2.85071,3507.9,3507.2,0.570286]
["bitfinex","ETHUSD",1721421235745,2.85059,3508.1,3507.2,3.421556]
["bitfinex","ETHUSD",1721421236441,2.85055,3508.1,3507.3,2.85115]
["bitfinex","ETHUSD",1721421236598,2.4833,3508.4,3507.3,2.85115]
["bitfinex","ETHUSD",1721421236599,2.85044,3508.3,3507.5,2.85098]
["bitfinex","ETHUSD",1721421236800,2.85044,3508.3,3507.6,0.570216]
["bitfinex","ETHUSD",1721421237022,1.49216186,3509.1,3507.9,2.85065]
["bitfinex","ETHUSD",1721421237023,2.85009,3508.7,3507.9,2.85065]
["bitfinex","ETHUSD",1721421238809,5.32,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721421241013,5.32,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721421241014,2.47,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721421241215,2.84982,3509.0,3508.3,0.570106]
["bitfinex","ETHUSD",1721421241462,2.84982,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721421241463,2.84989,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721421242127,2.84979,3509.1,3508.2,2.85045]
["bitfinex","ETHUSD",1721421242314,2.84965,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1721421242522,2.84952,3509.4,3508.4,3.420343]
["bitfinex","ETHUSD",1721421243957,2.84952,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721421244361,2.84952,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721421244518,2.84935,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1721421244747,2.84941,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721421246842,2.84941,3509.5,3508.7,3.4770723]
["bitfinex","ETHUSD",1721421248167,5.12126,3509.7,3508.7,0.6270323]
["bitfinex","ETHUSD",1721421248323,5.12126,3509.7,3508.4,2.05610032]
["bitfinex","ETHUSD",1721421248669,5.12126,3509.7,3508.9,2.84981]
["bitfinex","ETHUSD",1721421248832,2.84933,3509.6,3508.7,2.84998]
["bitfinex","ETHUSD",1721421249260,2.84933,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721421249567,2.84958,3509.3,3508.4,0.570073]
["bitfinex","ETHUSD",1721421249739,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721421250120,2.84954,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1721421250350,2.84954,3509.4,3508.6,0.3420283]
["bitfinex","ETHUSD",1721421250763,2.84954,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721421250930,2.84954,3509.4,3508.6,0.3420283]
["bitfinex","ETHUSD",1721421251773,2.84957,3509.3,3508.6,0.3420283]
["bitfinex","ETHUSD",1721421251925,2.84957,3509.3,3508.5,2.85015]
["bitfinex","ETHUSD",1721421252327,2.84957,3509.3,3508.1,0.5958183]
["bitfinex","ETHUSD",1721421252527,2.84957,3509.3,3508.5,2.85017]
["bitfinex","ETHUSD",1721421252822,2.84957,3509.3,3508.4,2.85024]
["bitfinex","ETHUSD",1721421253027,2.84955,3509.4,3508.5,2.8502]
["bitfinex","ETHUSD",1721421253226,2.84955,3509.4,3508.3,2.85034]
["bitfinex","ETHUSD",1721421253654,2.84955,3509.4,3508.6,2.85009]
["bitfinex","ETHUSD",1721421254238,2.84955,3509.4,3508.0,14.08350695]
["bitfinex","ETHUSD",1721421254239,2.8499,3508.9,3508.0,7.39]
["bitfinex","ETHUSD",1721421254443,2.85011,3508.7,3508.0,7.39]
["bitfinex","ETHUSD",1721421254662,2.4579,3508.6,3508.0,7.39]
["bitfinex","ETHUSD",1721421254965,2.4579,3508.6,3508.0,8.699163]
["bitfinex","ETHUSD",1721421256285,5.30803,3508.6,3508.0,8.699163]
["bitfinex","ETHUSD",1721421257160,5.30804,3508.6,3508.0,7.39]
["bitfinex","ETHUSD",1721421257480,2.85054,3508.1,3508.0,7.39]
["bitfinex","ETHUSD",1721421257693,2.8508,3507.8,3507.3,7.39]
["bitfinex","ETHUSD",1721421257902,2.85111,3507.4,3507.3,7.39]
["bitfinex","ETHUSD",1721421258193,2.85102,3507.6,3507.3,7.39]
["bitfinex","ETHUSD",1721421258546,2.85108,3507.5,3507.3,7.39]
["bitfinex","ETHUSD",1721421259341,2.85111,3507.4,3507.3,7.39]
["bitfinex","ETHUSD",1721421261386,2.85101,3507.6,3507.3,7.39]
["bitfinex","ETHUSD",1721421261765,2.85101,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721421262078,2.8508,3507.8,3507.0,0.28515]
["bitfinex","ETHUSD",1721421262516,2.85087,3507.7,3507.0,0.28515]
["bitfinex","ETHUSD",1721421265369,2.85095,3507.6,3507.0,0.28515]
["bitfinex","ETHUSD",1721421265697,2.85095,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721421268893,2.4243,3508.6,3507.0,2.446]
["bitfinex","ETHUSD",1721421269222,2.4243,3508.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721421269417,2.4243,3508.6,3507.6,2.85093]
["bitfinex","ETHUSD",1721421269923,2.85022,3508.5,3507.4,2.85103]
["bitfinex","ETHUSD",1721421270117,2.85022,3508.5,3507.7,2.85085]
["bitfinex","ETHUSD",1721421270324,2.4243,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1721421270624,5.27446,3508.6,3507.8,3.420932]
["bitfinex","ETHUSD",1721421272015,2.85023,3508.5,3507.8,3.420932]
["bitfinex","ETHUSD",1721421272215,2.85023,3508.5,3507.8,0.570162]
["bitfinex","ETHUSD",1721421272216,2.8503,3508.4,3507.8,0.570162]
["bitfinex","ETHUSD",1721421272413,2.8503,3508.4,3507.6,2.8509]
["bitfinex","ETHUSD",1721421272609,2.8503,3508.4,3507.5,2.85096]
["bitfinex","ETHUSD",1721421273004,2.8503,3508.4,3507.6,2.8509]
["bitfinex","ETHUSD",1721421274129,5.27444,3508.6,3507.7,2.8508]
["bitfinex","ETHUSD",1721421274831,8.12465,3508.6,3507.7,2.8508]
["bitfinex","ETHUSD",1721421275028,8.12465,3508.6,3507.8,0.570179]
["bitfinex","ETHUSD",1721421275187,5.27444,3508.6,3507.8,0.570179]
["bitfinex","ETHUSD",1721421276318,5.27444,3508.6,3507.8,3.420959]
["bitfinex","ETHUSD",1721421278700,5.27444,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721421279401,2.84993,3508.9,3507.9,2.85069]
["bitfinex","ETHUSD",1721421279634,2.84993,3508.9,3508.1,2.85049]
["bitfinex","ETHUSD",1721421281249,2.3243,3509.0,3508.0,0.5858969]
["bitfinex","ETHUSD",1721421281414,2.3243,3509.0,3508.4,2.85025]
["bitfinex","ETHUSD",1721421283360,5.20409,3509.4,3508.5,2.85019]
["bitfinex","ETHUSD",1721421283505,5.20409,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721421283704,5.20409,3509.4,3508.5,2.85019]
["bitfinex","ETHUSD",1721421283705,2.3546,3509.4,3508.5,2.85018]
["bitfinex","ETHUSD",1721421284005,2.3546,3509.4,3508.7,2.85001]
["bitfinex","ETHUSD",1721421285035,2.3546,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721421286443,2.3546,3509.4,3508.5,2.85019]
["bitfinex","ETHUSD",1721421286444,2.3546,3509.4,3508.6,2.85007]
["bitfinex","ETHUSD",1721421286808,2.3546,3509.4,3508.7,2.85003]
["bitfinex","ETHUSD",1721421287409,5.20409,3509.4,3508.7,2.85003]
["bitfinex","ETHUSD",1721421287841,2.84957,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1721421288029,2.84957,3509.3,3508.5,3.420188]
["bitfinex","ETHUSD",1721421288217,2.84957,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1721421288431,2.84957,3509.3,3508.3,2.85034]
["bitfinex","ETHUSD",1721421288630,2.84999,3508.8,3508.0,2.85055]
["bitfinex","ETHUSD",1721421288830,2.85025,3508.5,3507.8,10.24072]
["bitfinex","ETHUSD",1721421289154,2.3457,3508.4,3507.8,2.85072]
["bitfinex","ETHUSD",1721421290231,2.3457,3508.4,3507.8,3.420885]
["bitfinex","ETHUSD",1721421291646,2.85015,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721421293768,2.3457,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721421293971,5.19577,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721421296998,5.30105,3509.1,3507.8,0.570165]
["bitfinex","ETHUSD",1721421297288,5.30105,3509.1,3508.2,2.85039]
["bitfinex","ETHUSD",1721421298861,5.30105,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721421300779,2.4513,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721421301493,2.4513,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721421303558,2.4513,3509.1,3508.4,5.70052]
["bitfinex","ETHUSD",1721421304172,2.4513,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721421305756,2.4513,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721421305987,2.4513,3509.1,3508.2,2.85042]
["bitfinex","ETHUSD",1721421306193,2.84989,3508.9,3508.2,2.85042]
["bitfinex","ETHUSD",1721421306894,2.84989,3508.9,3508.0,5.70116]
["bitfinex","ETHUSD",1721421307083,2.84989,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721421307411,2.85001,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721421308491,2.85018,3508.6,3507.7,7.39]
["bitfinex","ETHUSD",1721421308692,2.85018,3508.6,3507.6,2.85088]
["bitfinex","ETHUSD",1721421308693,2.85034,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1721421309293,2.85034,3508.4,3507.4,2.85107]
["bitfinex","ETHUSD",1721421309294,2.85051,3508.2,3507.4,2.85107]
["bitfinex","ETHUSD",1721421309494,2.85056,3508.1,3507.4,3.94944043]
["bitfinex","ETHUSD",1721421309984,2.8508,3507.8,3507.0,4.33793863]
["bitfinex","ETHUSD",1721421310198,2.8508,3507.8,3507.0,2.85139]
["bitfinex","ETHUSD",1721421310689,2.4591,3507.6,3507.0,2.85139]
["bitfinex","ETHUSD",1721421311176,2.85108,3507.5,3506.6,3.4475483]
["bitfinex","ETHUSD",1721421311313,2.85108,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1721421311889,2.85108,3507.5,3506.7,3.57068264]
["bitfinex","ETHUSD",1721421312620,2.4591,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721421312807,5.31011,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721421313216,2.85103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721421313392,2.85103,3507.5,3506.7,0.71902264]
["bitfinex","ETHUSD",1721421314505,2.85103,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721421317227,2.85103,3507.5,3506.8,2.85157]
["bitfinex","ETHUSD",1721421322417,2.85103,3507.5,3506.6,2.85169]
["bitfinex","ETHUSD",1721421322844,2.85103,3507.5,3506.7,2.85163]
["bitfinex","ETHUSD",1721421323915,2.85103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721421324157,2.85103,3507.5,3506.9,0.570328]
["bitfinex","ETHUSD",1721421325552,2.85043,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1721421325729,2.85043,3508.3,3506.9,5.813308]
["bitfinex","ETHUSD",1721421325730,2.85051,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721421326048,2.85051,3508.2,3507.4,3.421334]
["bitfinex","ETHUSD",1721421326249,2.85051,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721421327254,2.85043,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721421329336,2.85043,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721421329728,2.8503,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721421332031,2.85039,3508.3,3507.7,0.07745271]
["bitfinex","ETHUSD",1721421332239,3.35901183,3508.3,3507.7,0.07745271]
["bitfinex","ETHUSD",1721421332640,3.35901183,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721421332978,3.35901183,3508.3,3507.7,0.07733033]
["bitfinex","ETHUSD",1721421333763,3.35901183,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721421334284,3.35901183,3508.3,3507.7,0.07731868]
["bitfinex","ETHUSD",1721421334471,5.28974,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1721421334683,2.4395,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721421334987,1.19012408,3508.9,3508.1,2.85047]
["bitfinex","ETHUSD",1721421334988,2.2606,3508.9,3508.1,2.85047]
["bitfinex","ETHUSD",1721421335356,2.2606,3508.9,3508.2,0.07708929]
["bitfinex","ETHUSD",1721421335679,2.2606,3508.9,3508.2,2.92753929]
["bitfinex","ETHUSD",1721421337079,2.2606,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721421337299,2.2606,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1721421337781,2.2606,3508.9,3508.6,2.92701136]
["bitfinex","ETHUSD",1721421339364,2.2606,3508.9,3508.6,5.77707136]
["bitfinex","ETHUSD",1721421339682,2.2606,3508.9,3508.6,2.92694136]
["bitfinex","ETHUSD",1721421339839,2.2606,3508.9,3508.7,2.85001]
["bitfinex","ETHUSD",1721421340042,2.84935,3509.6,3508.8,0.076771]
["bitfinex","ETHUSD",1721421340043,2.3053,3509.2,3508.8,0.076771]
["bitfinex","ETHUSD",1721421340242,2.3053,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1721421340479,2.3053,3509.2,3508.8,0.076771]
["bitfinex","ETHUSD",1721421340683,2.3053,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1721421340885,2.3053,3509.2,3508.9,0.0767333]
["bitfinex","ETHUSD",1721421341054,2.3053,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1721421341238,2.3053,3509.2,3509.0,0.0766956]
["bitfinex","ETHUSD",1721421341443,2.86116774,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1721421341777,2.3053,3509.2,3508.6,0.07684642]
["bitfinex","ETHUSD",1721421342141,2.3053,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1721421342984,2.3053,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721421343289,2.3053,3509.2,3508.7,0.07680987]
["bitfinex","ETHUSD",1721421346581,2.3053,3509.2,3508.7,2.92680987]
["bitfinex","ETHUSD",1721421352284,2.3438,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721421352496,2.3438,3509.6,3508.7,0.65451186]
["bitfinex","ETHUSD",1721421352668,2.3438,3509.6,3509.2,0.07617424]
["bitfinex","ETHUSD",1721421352870,2.3438,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721421353177,2.3438,3509.6,3509.3,0.0761284]
["bitfinex","ETHUSD",1721421353382,2.3438,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721421353577,2.3438,3509.6,3509.4,0.0760907]
["bitfinex","ETHUSD",1721421353894,3.253428,3509.6,3509.5,0.07605301]
["bitfinex","ETHUSD",1721421354067,3.253428,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721421354394,2.3438,3509.6,3509.5,0.07605301]
["bitfinex","ETHUSD",1721421354684,2.3438,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721421354885,2.3438,3509.6,3509.5,0.07605301]
["bitfinex","ETHUSD",1721421355113,2.3438,3509.6,3508.9,5.69966]
["bitfinex","ETHUSD",1721421355304,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421355480,3.253428,3509.6,3508.9,5.69966]
["bitfinex","ETHUSD",1721421355685,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421355869,2.3438,3509.6,3508.9,5.69966]
["bitfinex","ETHUSD",1721421356210,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421356393,2.3438,3509.6,3508.9,2.84982]
["bitfinex","ETHUSD",1721421356557,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421356760,3.253428,3509.6,3508.9,5.69967]
["bitfinex","ETHUSD",1721421356954,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421357195,2.3438,3509.6,3508.9,5.69967]
["bitfinex","ETHUSD",1721421357398,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421357596,2.3438,3509.6,3508.9,5.69967]
["bitfinex","ETHUSD",1721421357771,2.3438,3509.6,3509.5,0.07604253]
["bitfinex","ETHUSD",1721421357976,2.3438,3509.6,3508.9,5.69967]
["bitfinex","ETHUSD",1721421358287,2.3438,3509.6,3508.9,6.375037]
["bitfinex","ETHUSD",1721421358600,2.3438,3509.6,3509.0,0.07623101]
["bitfinex","ETHUSD",1721421358800,2.3438,3509.6,3509.0,2.92602101]
["bitfinex","ETHUSD",1721421360064,2.3438,3509.6,3509.0,0.07623101]
["bitfinex","ETHUSD",1721421360269,2.3438,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721421360470,2.3438,3509.6,3509.3,0.07608532]
["bitfinex","ETHUSD",1721421360700,2.3438,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721421360899,2.3438,3509.6,3509.4,0.07602202]
["bitfinex","ETHUSD",1721421361109,2.3438,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721421361696,2.3438,3509.6,3509.1,0.0761351]
["bitfinex","ETHUSD",1721421362081,2.3438,3509.6,3509.1,2.9258651]
["bitfinex","ETHUSD",1721421363499,2.3438,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721421363710,2.3438,3509.6,3509.2,2.9257374]
["bitfinex","ETHUSD",1721421364700,2.3438,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721421364877,2.3414,3509.9,3509.3,2.92561971]
["bitfinex","ETHUSD",1721421365086,2.3414,3509.9,3509.5,2.84936]
["bitfinex","ETHUSD",1721421365515,2.3414,3509.9,3509.6,0.07594664]
["bitfinex","ETHUSD",1721421367529,2.3414,3509.9,3509.4,0.45571922]
["bitfinex","ETHUSD",1721421367827,2.3414,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721421367828,3.90325,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1721421369496,2.2702,3509.3,3508.7,2.84998]
["bitfinex","ETHUSD",1721421369692,2.2702,3509.3,3508.8,3.134968]
["bitfinex","ETHUSD",1721421370637,2.2702,3509.3,3508.9,3.90387]
["bitfinex","ETHUSD",1721421370935,2.2702,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1721421371150,2.2702,3509.3,3508.8,0.284998]
["bitfinex","ETHUSD",1721421371639,2.2702,3509.3,3508.8,3.134968]
["bitfinex","ETHUSD",1721421376290,2.2702,3509.3,3508.8,3.134918]
["bitfinex","ETHUSD",1721421377241,2.2702,3509.3,3508.8,3.134908]
["bitfinex","ETHUSD",1721421378191,2.2702,3509.3,3508.9,0.07621863]
["bitfinex","ETHUSD",1721421379117,2.2702,3509.3,3508.9,2.92605863]
["bitfinex","ETHUSD",1721421379322,2.3003,3509.6,3509.0,0.71149566]
["bitfinex","ETHUSD",1721421379627,5.14963,3509.6,3509.0,0.07618093]
["bitfinex","ETHUSD",1721421379967,2.84941,3509.5,3509.0,0.07618093]
["bitfinex","ETHUSD",1721421380615,5.14966,3509.6,3509.0,0.07618093]
["bitfinex","ETHUSD",1721421383834,7.99905,3509.6,3509.0,0.07618093]
["bitfinex","ETHUSD",1721421384009,5.14966,3509.6,3509.0,0.07618093]
["bitfinex","ETHUSD",1721421390161,1.19154068,3509.7,3509.1,3.9037]
["bitfinex","ETHUSD",1721421390364,2.2894,3509.9,3509.4,2.84946]
["bitfinex","ETHUSD",1721421390536,2.2894,3509.9,3509.5,0.07599829]
["bitfinex","ETHUSD",1721421398654,4.74054068,3510.0,3509.5,0.07599829]
["bitfinex","ETHUSD",1721421398939,3.549,3510.0,3509.5,0.07599829]
["bitfinex","ETHUSD",1721421400069,0.7,3510.0,3509.5,4.37733412]
["bitfinex","ETHUSD",1721421403142,0.7,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721421403342,0.7,3510.0,3509.9,3.90308]
["bitfinex","ETHUSD",1721421403582,0.7,3510.0,3509.9,3.97779484]
["bitfinex","ETHUSD",1721421404789,0.7,3510.0,3509.9,2.92379484]
["bitfinex","ETHUSD",1721421405456,0.7,3510.0,3509.9,3.60649832]
["bitfinex","ETHUSD",1721421405657,0.7,3510.0,3509.9,0.75741832]
["bitfinex","ETHUSD",1721421408531,0.7,3510.0,3509.9,3.60649832]
["bitfinex","ETHUSD",1721421411249,0.7,3510.0,3509.9,4.66049832]
["bitfinex","ETHUSD",1721421412409,0.7,3510.0,3509.9,7.50957832]
["bitfinex","ETHUSD",1721421414446,0.7,3510.0,3509.9,9.85367832]
["bitfinex","ETHUSD",1721421414812,0.7,3510.0,3509.9,10.84394321]
["bitfinex","ETHUSD",1721421415334,0.7,3510.0,3509.9,10.84391606]
["bitfinex","ETHUSD",1721421415521,0.7,3510.0,3509.9,9.85367832]
["bitfinex","ETHUSD",1721421415833,0.7,3510.0,3509.9,12.85367832]
["bitfinex","ETHUSD",1721421416027,0.7,3510.0,3509.9,13.8439232]
["bitfinex","ETHUSD",1721421416202,0.371875,3510.0,3509.9,12.85367832]
["bitfinex","ETHUSD",1721421416530,0.371875,3510.0,3509.9,13.84391906]
["bitfinex","ETHUSD",1721421417843,0.371875,3510.0,3509.9,13.84389833]
["bitfinex","ETHUSD",1721421418053,0.371875,3510.0,3509.9,12.85367832]
["bitfinex","ETHUSD",1721421418548,0.371875,3510.0,3509.9,13.84389448]
["bitfinex","ETHUSD",1721421418748,0.371875,3510.0,3509.9,12.85367832]
["bitfinex","ETHUSD",1721421426275,0.371875,3510.0,3509.9,15.70275832]
["bitfinex","ETHUSD",1721421426573,2.3683,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1721421426747,2.3683,3511.2,3510.7,3.49228143]
["bitfinex","ETHUSD",1721421426954,2.3683,3511.2,3510.7,4.54628143]
["bitfinex","ETHUSD",1721421427765,2.3683,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721421427972,2.3683,3511.2,3511.0,0.07404445]
["bitfinex","ETHUSD",1721421428187,2.3683,3511.2,3510.8,2.8483]
["bitfinex","ETHUSD",1721421428476,2.3683,3511.2,3510.9,0.41588351]
["bitfinex","ETHUSD",1721421428863,2.3683,3511.2,3510.9,3.26414351]
["bitfinex","ETHUSD",1721421429563,2.3683,3511.2,3510.9,0.41588351]
["bitfinex","ETHUSD",1721421429767,2.84815,3511.1,3510.9,0.07408211]
["bitfinex","ETHUSD",1721421430081,5.21279,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1721421430385,5.21279,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1721421430542,5.21279,3511.0,3510.3,4.262926]
["bitfinex","ETHUSD",1721421431685,5.21279,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721421431972,5.21279,3511.0,3510.3,3.90275]
["bitfinex","ETHUSD",1721421434991,2.3646,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721421437061,2.3646,3511.0,3510.5,1.054]
["bitfinex","ETHUSD",1721421437946,2.3646,3511.0,3510.6,0.07419278]
["bitfinex","ETHUSD",1721421438146,2.3646,3511.0,3510.7,0.39768128]
["bitfinex","ETHUSD",1721421438350,2.3646,3511.0,3510.8,0.07411745]
["bitfinex","ETHUSD",1721421441063,2.3646,3511.0,3510.7,1.45168128]
["bitfinex","ETHUSD",1721421441252,2.3646,3511.0,3510.9,0.07407979]
["bitfinex","ETHUSD",1721421441586,2.3646,3511.0,3510.8,0.07411745]
["bitfinex","ETHUSD",1721421441791,2.3646,3511.0,3510.9,0.07407979]
["bitfinex","ETHUSD",1721421441990,2.3646,3511.0,3510.7,1.45168128]
["bitfinex","ETHUSD",1721421442161,2.3646,3511.0,3510.7,1.054]
["bitfinex","ETHUSD",1721421442488,2.3646,3511.0,3510.8,0.07411745]
["bitfinex","ETHUSD",1721421442794,2.3646,3511.0,3510.5,1.054]
["bitfinex","ETHUSD",1721421443092,2.3646,3511.0,3510.6,0.07419278]
["bitfinex","ETHUSD",1721421451547,2.3646,3511.0,3510.6,2.92269278]
["bitfinex","ETHUSD",1721421453626,2.3646,3511.0,3510.7,3.90243]
["bitfinex","ETHUSD",1721421453929,2.3646,3511.0,3510.8,0.07410465]
["bitfinex","ETHUSD",1721421454282,2.3646,3511.0,3510.7,3.90243]
["bitfinex","ETHUSD",1721421454596,2.3646,3511.0,3510.8,0.07410465]
["bitfinex","ETHUSD",1721421454823,2.3646,3511.0,3510.7,4.6683763]
["bitfinex","ETHUSD",1721421455129,2.3646,3511.0,3510.8,0.07410465]
["bitfinex","ETHUSD",1721421455323,2.3646,3511.0,3510.7,4.6683763]
["bitfinex","ETHUSD",1721421455536,2.3646,3511.0,3510.9,0.07405419]
["bitfinex","ETHUSD",1721421455748,2.464,3511.3,3510.9,1.81309305]
["bitfinex","ETHUSD",1721421456046,2.2657,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721421456205,2.2657,3512.1,3511.9,1.054]
["bitfinex","ETHUSD",1721421456594,2.2657,3512.1,3512.0,0.0735726]
["bitfinex","ETHUSD",1721421457341,2.4091345,3512.4,3512.0,3.31843586]
["bitfinex","ETHUSD",1721421458944,2.2549,3512.3,3512.0,0.0735726]
["bitfinex","ETHUSD",1721421459300,2.2549,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721421459498,2.2549,3512.3,3512.1,0.0734559]
["bitfinex","ETHUSD",1721421459941,2.2549,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721421460154,2.2549,3512.3,3512.2,0.07341826]
["bitfinex","ETHUSD",1721421460306,2.2549,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1721421460504,2.2549,3512.3,3512.2,0.07341826]
["bitfinex","ETHUSD",1721421460719,2.2549,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1721421461198,2.2549,3512.3,3511.9,0.07353117]
["bitfinex","ETHUSD",1721421462314,2.2549,3512.3,3511.9,0.53853169]
["bitfinex","ETHUSD",1721421462654,2.2549,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1721421462835,2.2549,3512.3,3512.1,0.07343148]
["bitfinex","ETHUSD",1721421464135,0.1542345,3512.4,3512.1,0.07343148]
["bitfinex","ETHUSD",1721421464547,0.1542345,3512.4,3511.9,0.46500052]
["bitfinex","ETHUSD",1721421464750,0.1542345,3512.4,3512.2,0.07339385]
["bitfinex","ETHUSD",1721421464923,0.1542345,3512.4,3511.9,0.46500052]
["bitfinex","ETHUSD",1721421465126,0.1542345,3512.4,3512.3,0.07335622]
["bitfinex","ETHUSD",1721421465606,0.1542345,3512.4,3511.9,0.46500052]
["bitfinex","ETHUSD",1721421465963,0.1542345,3512.4,3512.0,0.07346912]
["bitfinex","ETHUSD",1721421466123,2.4511,3512.3,3512.1,0.33859896]
["bitfinex","ETHUSD",1721421466321,2.4511,3512.3,3512.1,0.07343148]
["bitfinex","ETHUSD",1721421466548,2.4511,3512.3,3511.9,0.46500052]
["bitfinex","ETHUSD",1721421467145,2.4511,3512.3,3512.0,0.07346912]
["bitfinex","ETHUSD",1721421467751,1.054,3512.2,3512.0,0.07346912]
["bitfinex","ETHUSD",1721421467970,2.84786,3511.4,3510.6,2.84846]
["bitfinex","ETHUSD",1721421468131,2.91849013,3512.1,3510.5,2.84853]
["bitfinex","ETHUSD",1721421468132,1.054,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1721421468451,1.054,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721421469442,1.054,3511.1,3510.6,3.0]
["bitfinex","ETHUSD",1721421469625,1.054,3511.1,3510.6,5.8485]
["bitfinex","ETHUSD",1721421470752,1.054,3511.1,3510.6,3.0]
["bitfinex","ETHUSD",1721421470926,1.054,3511.1,3510.7,1.323867]
["bitfinex","ETHUSD",1721421471850,2.4539,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1721421472069,3.5079,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1721421473212,1.054,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1721421473733,2.84782,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1721421474050,2.84782,3511.5,3510.9,0.7020687]
["bitfinex","ETHUSD",1721421474783,1.054,3511.4,3510.9,0.7020687]
["bitfinex","ETHUSD",1721421477886,5.27013,3511.7,3510.9,0.7020687]
["bitfinex","ETHUSD",1721421478034,1.054,3511.5,3510.9,3.5502887]
["bitfinex","ETHUSD",1721421480163,5.27013,3511.7,3510.9,3.5502887]
["bitfinex","ETHUSD",1721421480362,1.054,3511.5,3511.0,0.48741557]
["bitfinex","ETHUSD",1721421480872,1.054,3511.5,3511.0,3.33554557]
["bitfinex","ETHUSD",1721421483398,1.054,3511.5,3511.1,0.07374163]
["bitfinex","ETHUSD",1721421484978,3.90178,3511.5,3511.1,0.07374163]
["bitfinex","ETHUSD",1721421487703,2.84791,3511.4,3511.1,0.07374163]
["bitfinex","ETHUSD",1721421488349,2.84797,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1721421488510,2.84797,3511.3,3511.2,0.07370397]
["bitfinex","ETHUSD",1721421488826,2.84797,3511.3,3510.8,4.2511217]
["bitfinex","ETHUSD",1721421489002,2.84797,3511.3,3511.2,0.07370397]
["bitfinex","ETHUSD",1721421489205,2.84797,3511.3,3510.8,4.2511217]
["bitfinex","ETHUSD",1721421489403,2.84819,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1721421489631,3.3044,3511.1,3510.4,10.23863]
["bitfinex","ETHUSD",1721421489790,3.3044,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1721421492320,6.15251,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1721421494708,5.09851,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1721421494936,5.09851,3511.1,3510.6,0.584862]
["bitfinex","ETHUSD",1721421498098,5.09851,3511.1,3510.7,0.0739353]
["bitfinex","ETHUSD",1721421499398,1.054,3511.0,3510.7,0.0739353]
["bitfinex","ETHUSD",1721421500947,2.84833,3510.9,3510.7,0.0739353]
["bitfinex","ETHUSD",1721421501145,2.84833,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1721421501314,2.84833,3510.9,3510.8,0.07389764]
["bitfinex","ETHUSD",1721421501516,2.84833,3510.9,3510.4,0.44852114]
["bitfinex","ETHUSD",1721421501741,2.84833,3510.9,3510.8,0.07389764]
["bitfinex","ETHUSD",1721421501930,2.84833,3510.9,3510.4,0.44852114]
["bitfinex","ETHUSD",1721421502242,2.84833,3510.9,3510.8,0.07389764]
["bitfinex","ETHUSD",1721421502403,2.84833,3510.9,3510.4,3.44852114]
["bitfinex","ETHUSD",1721421502735,2.84833,3510.9,3510.5,0.62972711]
["bitfinex","ETHUSD",1721421502935,2.84833,3510.9,3510.5,0.70373774]
["bitfinex","ETHUSD",1721421505263,7.94672,3511.1,3510.5,0.70373774]
["bitfinex","ETHUSD",1721421506157,2.8482,3511.0,3510.5,0.70373774]
["bitfinex","ETHUSD",1721421508372,2.2504,3511.1,3510.5,0.70373774]
["bitfinex","ETHUSD",1721421512464,2.2504,3511.1,3510.5,3.55230774]
["bitfinex","ETHUSD",1721421512665,2.2504,3511.1,3510.6,3.0]
["bitfinex","ETHUSD",1721421513063,2.2504,3511.1,3510.7,0.07406089]
["bitfinex","ETHUSD",1721421516638,3.3044,3511.1,3510.7,0.07406089]
["bitfinex","ETHUSD",1721421525084,6.15252,3511.1,3510.7,0.07406089]
["bitfinex","ETHUSD",1721421526862,5.09852,3511.1,3510.7,0.07406089]
["bitfinex","ETHUSD",1721421527784,2.2504,3511.1,3510.7,0.07406089]
["bitfinex","ETHUSD",1721421529099,1.19154068,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721421529248,4.03932068,3511.5,3510.9,2.84823]
["bitfinex","ETHUSD",1721421529451,4.03932068,3511.5,3511.0,0.07394674]
["bitfinex","ETHUSD",1721421529671,2.84778,3511.5,3511.0,0.07394674]
["bitfinex","ETHUSD",1721421529873,2.84778,3511.5,3510.9,2.84823]
["bitfinex","ETHUSD",1721421530186,4.51944068,3511.6,3510.9,2.84823]
["bitfinex","ETHUSD",1721421530187,1.19154068,3511.6,3511.0,0.07393395]
["bitfinex","ETHUSD",1721421530388,1.19154068,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721421530548,2.2739,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1721421530549,1.19154068,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1721421530754,1.054,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721421530955,1.054,3512.1,3511.7,2.92124551]
["bitfinex","ETHUSD",1721421531254,3.3279,3512.3,3511.7,2.92124551]
["bitfinex","ETHUSD",1721421534294,3.3279,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1721421534713,3.3279,3512.3,3511.9,0.07356023]
["bitfinex","ETHUSD",1721421535993,3.3279,3512.3,3511.5,2.84774]
["bitfinex","ETHUSD",1721421536326,3.3279,3512.3,3511.7,2.84757]
["bitfinex","ETHUSD",1721421536485,3.3279,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1721421536686,1.054,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1721421536910,1.054,3512.3,3512.0,2.92081749]
["bitfinex","ETHUSD",1721421537640,1.054,3512.5,3512.0,2.92081749]
["bitfinex","ETHUSD",1721421537792,1.054,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1721421538023,1.054,3512.5,3512.1,2.92068404]
["bitfinex","ETHUSD",1721421542152,2.5964163,3512.6,3512.1,2.92068404]
["bitfinex","ETHUSD",1721421544606,0.1607163,3512.6,3512.1,2.92068404]
["bitfinex","ETHUSD",1721421544949,0.1607163,3512.6,3512.2,0.88577458]
["bitfinex","ETHUSD",1721421545161,0.1607163,3512.6,3512.2,0.95899517]
["bitfinex","ETHUSD",1721421546947,0.1607163,3512.6,3512.2,3.80618517]
["bitfinex","ETHUSD",1721421547721,1.054,3512.5,3512.2,0.95899517]
["bitfinex","ETHUSD",1721421548045,3.3596,3512.3,3512.2,0.07322059]
["bitfinex","ETHUSD",1721421548414,3.3596,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1721421548755,3.3596,3512.3,3512.2,0.07320083]
["bitfinex","ETHUSD",1721421548921,3.3596,3512.3,3512.1,0.07323847]
["bitfinex","ETHUSD",1721421549664,3.3596,3512.3,3511.9,2.84741]
["bitfinex","ETHUSD",1721421549866,3.3596,3512.3,3512.2,0.07320083]
["bitfinex","ETHUSD",1721421550025,1.054,3512.3,3511.9,6.3900554]
["bitfinex","ETHUSD",1721421550226,1.054,3512.3,3512.2,0.07321479]
["bitfinex","ETHUSD",1721421550421,1.054,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721421550621,1.054,3512.5,3512.2,0.07321479]
["bitfinex","ETHUSD",1721421550923,1.054,3512.5,3512.3,0.07317716]
["bitfinex","ETHUSD",1721421551119,1.054,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721421551324,1.054,3512.5,3512.1,0.93957496]
["bitfinex","ETHUSD",1721421552023,1.054,3512.5,3512.1,3.78686496]
["bitfinex","ETHUSD",1721421556960,1.054,3512.5,3512.1,0.93957496]
["bitfinex","ETHUSD",1721421557163,2.3056,3512.4,3512.1,0.07325242]
["bitfinex","ETHUSD",1721421557367,1.054,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1721421557703,1.054,3512.3,3512.0,0.07329005]
["bitfinex","ETHUSD",1721421557904,1.054,3512.3,3512.0,2.92066005]
["bitfinex","ETHUSD",1721421558490,1.054,3512.3,3512.0,0.07329005]
["bitfinex","ETHUSD",1721421558875,1.054,3512.3,3511.9,2.84739]
["bitfinex","ETHUSD",1721421559078,1.054,3512.3,3512.1,0.07325242]
["bitfinex","ETHUSD",1721421559285,1.054,3512.3,3512.0,0.94278605]
["bitfinex","ETHUSD",1721421559485,3.0076263,3512.6,3512.0,2.92065005]
["bitfinex","ETHUSD",1721421559486,1.054,3512.5,3512.0,2.92065005]
["bitfinex","ETHUSD",1721421563404,1.054,3512.3,3512.0,0.07329005]
["bitfinex","ETHUSD",1721421563566,1.054,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1721421563767,1.054,3512.3,3511.9,2.92076769]
["bitfinex","ETHUSD",1721421565377,1.054,3512.1,3511.9,0.07332769]
["bitfinex","ETHUSD",1721421565587,3.4935,3512.1,3511.7,3.0]
["bitfinex","ETHUSD",1721421565895,3.4935,3512.1,3511.8,0.07334906]
["bitfinex","ETHUSD",1721421566314,3.4935,3512.1,3511.7,5.84762]
["bitfinex","ETHUSD",1721421566479,3.4935,3512.1,3511.9,0.07331143]
["bitfinex","ETHUSD",1721421566685,3.4935,3512.1,3511.8,0.07334906]
["bitfinex","ETHUSD",1721421566895,3.4935,3512.1,3512.0,0.07327379]
["bitfinex","ETHUSD",1721421567418,1.054,3512.1,3511.7,5.84762]
["bitfinex","ETHUSD",1721421567620,1.054,3512.1,3511.8,0.07334906]
["bitfinex","ETHUSD",1721421568134,2.84721,3512.2,3511.7,3.0]
["bitfinex","ETHUSD",1721421568421,3.90121,3512.2,3511.8,0.07334906]
["bitfinex","ETHUSD",1721421568583,3.90121,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1721421568917,3.90121,3512.2,3511.7,0.07338671]
["bitfinex","ETHUSD",1721421569441,3.90121,3512.2,3511.5,5.84773]
["bitfinex","ETHUSD",1721421569657,1.054,3512.2,3511.6,0.07342435]
["bitfinex","ETHUSD",1721421569804,3.90147,3511.9,3511.6,0.07342435]
["bitfinex","ETHUSD",1721421570004,3.90147,3511.9,3511.4,7.39]
["bitfinex","ETHUSD",1721421570227,1.054,3511.7,3511.5,0.07111798]
["bitfinex","ETHUSD",1721421571544,1.054,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1721421571723,1.054,3511.7,3511.6,0.07108034]
["bitfinex","ETHUSD",1721421571925,1.054,3511.7,3511.3,0.831574]
["bitfinex","ETHUSD",1721421572155,3.90162,3511.7,3511.6,0.07108034]
["bitfinex","ETHUSD",1721421572373,3.90162,3511.7,3511.3,0.831574]
["bitfinex","ETHUSD",1721421572539,3.90162,3511.7,3511.6,0.07108034]
["bitfinex","ETHUSD",1721421573023,3.90162,3511.7,3511.3,0.831574]
["bitfinex","ETHUSD",1721421573218,3.90162,3511.7,3511.4,0.07115563]
["bitfinex","ETHUSD",1721421574908,1.054,3511.7,3511.4,0.07115563]
["bitfinex","ETHUSD",1721421575505,3.90152,3511.9,3511.4,0.07115563]
["bitfinex","ETHUSD",1721421576850,3.90152,3511.9,3511.4,3.07115563]
["bitfinex","ETHUSD",1721421577055,3.90152,3511.9,3511.4,4.39060363]
["bitfinex","ETHUSD",1721421577269,2.84759,3511.8,3511.4,3.07115563]
["bitfinex","ETHUSD",1721421577585,2.4954,3512.1,3511.4,0.07115563]
["bitfinex","ETHUSD",1721421577586,2.84742,3512.0,3511.4,0.07115563]
["bitfinex","ETHUSD",1721421577723,2.84742,3512.0,3511.4,3.07115563]
["bitfinex","ETHUSD",1721421578035,6.74887,3512.0,3511.4,3.07115563]
["bitfinex","ETHUSD",1721421578231,3.90142,3512.0,3511.4,3.07115563]
["bitfinex","ETHUSD",1721421578564,3.90142,3512.0,3511.5,0.734637]
["bitfinex","ETHUSD",1721421578857,6.74887,3512.0,3511.6,0.07108034]
["bitfinex","ETHUSD",1721421579235,3.90142,3512.0,3511.5,0.734637]
["bitfinex","ETHUSD",1721421579467,2.3711,3512.4,3511.6,0.07108034]
["bitfinex","ETHUSD",1721421579618,2.3711,3512.4,3511.9,2.84741]
["bitfinex","ETHUSD",1721421579823,3.90102,3512.5,3511.9,2.84741]
["bitfinex","ETHUSD",1721421580066,3.90102,3512.5,3512.0,0.0709344]
["bitfinex","ETHUSD",1721421580223,2.84707,3512.4,3512.0,0.0709344]
["bitfinex","ETHUSD",1721421580750,1.054,3512.3,3511.7,0.60684173]
["bitfinex","ETHUSD",1721421580951,3.90114,3512.3,3512.1,0.07090139]
["bitfinex","ETHUSD",1721421581265,3.90114,3512.3,3512.2,0.07086375]
["bitfinex","ETHUSD",1721421581572,1.054,3512.3,3511.7,5.69517]
["bitfinex","ETHUSD",1721421581861,1.054,3512.3,3512.2,0.07086375]
["bitfinex","ETHUSD",1721421582064,1.054,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1721421582370,1.054,3512.3,3512.2,0.07086375]
["bitfinex","ETHUSD",1721421582667,2.84706,3512.4,3512.2,0.07086375]
["bitfinex","ETHUSD",1721421582836,2.84706,3512.4,3511.8,2.3931]
["bitfinex","ETHUSD",1721421583049,2.84706,3512.4,3512.3,0.07082612]
["bitfinex","ETHUSD",1721421583244,2.84706,3512.4,3511.8,5.24061]
["bitfinex","ETHUSD",1721421583548,2.84706,3512.4,3512.3,0.07082612]
["bitfinex","ETHUSD",1721421584162,2.84706,3512.4,3511.8,5.24061]
["bitfinex","ETHUSD",1721421584348,2.84706,3512.4,3512.3,0.07082612]
["bitfinex","ETHUSD",1721421584550,2.84706,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1721421584750,2.84706,3512.4,3512.3,0.07082612]
["bitfinex","ETHUSD",1721421584931,1.054,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1721421585862,3.90114,3512.3,3511.6,10.23765]
["bitfinex","ETHUSD",1721421586053,2.84734,3512.1,3511.6,7.39]
["bitfinex","ETHUSD",1721421587487,2.84734,3512.1,3511.6,9.37091873]
["bitfinex","ETHUSD",1721421588188,2.84734,3512.1,3511.7,0.07100801]
["bitfinex","ETHUSD",1721421588848,3.9012,3512.3,3511.7,0.07100801]
["bitfinex","ETHUSD",1721421589491,3.9012,3512.3,3511.7,2.91861801]
["bitfinex","ETHUSD",1721421590760,1.054,3512.3,3511.7,2.91861801]
["bitfinex","ETHUSD",1721421591355,1.054,3512.3,3511.7,4.12638642]
["bitfinex","ETHUSD",1721421592287,1.054,3512.3,3511.7,4.12633642]
["bitfinex","ETHUSD",1721421592970,1.054,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1721421593164,1.054,3512.3,3511.9,0.07093273]
["bitfinex","ETHUSD",1721421600271,3.90113,3512.3,3511.9,0.07093273]
["bitfinex","ETHUSD",1721421600464,3.90113,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721421600657,5.34667,3512.4,3511.5,0.59577034]
["bitfinex","ETHUSD",1721421600658,1.054,3512.1,3512.0,0.07090782]
["bitfinex","ETHUSD",1721421601200,1.054,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721421601411,1.054,3512.1,3511.7,0.07103229]
["bitfinex","ETHUSD",1721421601901,2.4996,3512.4,3511.8,2.3353]
["bitfinex","ETHUSD",1721421602106,1.35225698,3512.6,3512.0,2.84733]
["bitfinex","ETHUSD",1721421602107,3.4694163,3512.6,3512.0,2.84733]
["bitfinex","ETHUSD",1721421602607,2.4154163,3512.6,3512.1,0.07089099]
["bitfinex","ETHUSD",1721421603161,1.054,3512.5,3512.1,0.07089099]
["bitfinex","ETHUSD",1721421606102,1.054,3512.5,3511.8,2.3353]
["bitfinex","ETHUSD",1721421606275,1.054,3512.5,3512.2,0.07085335]
["bitfinex","ETHUSD",1721421606607,1.054,3512.5,3511.9,3.51889636]
["bitfinex","ETHUSD",1721421606903,1.054,3512.5,3512.3,0.07080532]
["bitfinex","ETHUSD",1721421607428,1.054,3512.5,3512.4,0.0707677]
["bitfinex","ETHUSD",1721421607722,1.054,3512.5,3512.0,2.84733]
["bitfinex","ETHUSD",1721421607928,1.054,3512.5,3512.4,0.0707677]
["bitfinex","ETHUSD",1721421608134,1.054,3512.5,3512.0,2.84733]
["bitfinex","ETHUSD",1721421608835,1.054,3512.5,3512.1,0.07088059]
["bitfinex","ETHUSD",1721421612526,5.2623563,3512.6,3512.1,0.07088059]
["bitfinex","ETHUSD",1721421612697,1.054,3512.5,3512.1,0.07088059]
["bitfinex","ETHUSD",1721421613297,1.054,3512.5,3512.1,0.64266418]
["bitfinex","ETHUSD",1721421617470,1.054,3512.5,3512.1,0.07088059]
["bitfinex","ETHUSD",1721421620346,1.054,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721421620547,0.1607163,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721421620958,0.1607163,3512.6,3512.3,0.07080532]
["bitfinex","ETHUSD",1721421621340,0.1607163,3512.6,3512.2,2.84714]
["bitfinex","ETHUSD",1721421621537,0.1607163,3512.6,3512.4,0.0707677]
["bitfinex","ETHUSD",1721421621866,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421622276,0.1607163,3512.6,3512.2,3.48373564]
["bitfinex","ETHUSD",1721421622571,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421623074,0.1607163,3512.6,3512.4,0.0707573]
["bitfinex","ETHUSD",1721421623247,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421623778,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421624083,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421624385,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421624751,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421625171,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421625476,0.1607163,3512.6,3512.3,2.91791492]
["bitfinex","ETHUSD",1721421625681,0.1607163,3512.6,3512.4,0.0707573]
["bitfinex","ETHUSD",1721421625979,0.1607163,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1721421626176,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421626568,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421626768,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421626944,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421627145,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421627358,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421627591,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421627885,0.1607163,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1721421628443,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421628875,0.1607163,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1721421629062,0.1607163,3512.6,3512.4,0.0707573]
["bitfinex","ETHUSD",1721421629268,0.1607163,3512.6,3512.3,0.07079492]
["bitfinex","ETHUSD",1721421629465,0.1607163,3512.6,3512.4,0.0707573]
["bitfinex","ETHUSD",1721421629870,0.1607163,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1721421630084,0.1607163,3512.6,3512.5,0.07071967]
["bitfinex","ETHUSD",1721421630258,0.1607163,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1721421630774,0.1607163,3512.6,3512.3,2.91791492]
["bitfinex","ETHUSD",1721421632077,0.1607163,3512.6,3512.3,2.94718162]
["bitfinex","ETHUSD",1721421632407,0.1607163,3512.6,3512.3,0.10006162]
["bitfinex","ETHUSD",1721421632572,0.1607163,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721421632772,0.1607163,3512.6,3512.4,0.10000964]
["bitfinex","ETHUSD",1721421632973,0.1607163,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721421633170,0.1607163,3512.6,3512.5,0.09997118]
["bitfinex","ETHUSD",1721421635109,0.1607163,3512.6,3512.5,2.94694118]
["bitfinex","ETHUSD",1721421636303,0.1607163,3512.6,3512.5,6.6204513]
["bitfinex","ETHUSD",1721421636513,0.1607163,3512.6,3512.5,14.19039321]
["bitfinex","ETHUSD",1721421636713,0.1607163,3512.6,3512.5,15.67474555]
["bitfinex","ETHUSD",1721421636921,0.1607163,3512.6,3512.5,16.21357836]
["bitfinex","ETHUSD",1721421637150,0.1607163,3512.6,3512.5,19.06054836]
["bitfinex","ETHUSD",1721421637302,0.1607163,3512.6,3512.5,18.46477802]
["bitfinex","ETHUSD",1721421637483,0.1607163,3512.6,3512.5,19.35843353]
["bitfinex","ETHUSD",1721421637884,0.1607163,3512.6,3512.5,21.33729689]
["bitfinex","ETHUSD",1721421638080,0.1607163,3512.6,3512.5,21.33692192]
["bitfinex","ETHUSD",1721421638316,2.3267,3513.8,3513.3,2.84625]
["bitfinex","ETHUSD",1721421638542,3.3807,3513.8,3513.3,2.84625]
["bitfinex","ETHUSD",1721421638702,3.3807,3513.8,3513.4,0.09954658]
["bitfinex","ETHUSD",1721421639493,2.3267,3513.8,3513.4,0.09954658]
["bitfinex","ETHUSD",1721421639830,2.3267,3513.8,3513.4,2.94577658]
["bitfinex","ETHUSD",1721421640911,2.84576,3514.0,3513.4,2.94577658]
["bitfinex","ETHUSD",1721421641099,3.89976,3514.0,3513.4,2.94577658]
["bitfinex","ETHUSD",1721421641301,3.89976,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1721421641302,1.054,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1721421641519,2.287,3514.1,3513.6,0.09942813]
["bitfinex","ETHUSD",1721421644705,5.13268,3514.1,3513.6,0.09942813]
["bitfinex","ETHUSD",1721421644941,3.89976,3514.0,3513.6,0.09942813]
["bitfinex","ETHUSD",1721421645130,2.84586,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1721421645330,2.84586,3513.9,3513.0,2.2679]
["bitfinex","ETHUSD",1721421645331,3.4058,3513.8,3513.4,0.09950501]
["bitfinex","ETHUSD",1721421645720,3.4058,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1721421645918,3.4058,3513.8,3513.3,0.09954345]
["bitfinex","ETHUSD",1721421646235,3.4058,3513.8,3513.3,2.94585345]
["bitfinex","ETHUSD",1721421646414,3.4058,3513.8,3513.3,0.09954345]
["bitfinex","ETHUSD",1721421646614,6.25173,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721421646929,6.25173,3513.8,3513.4,0.09950501]
["bitfinex","ETHUSD",1721421647136,6.25173,3513.8,3513.2,3.942482]
["bitfinex","ETHUSD",1721421647337,6.25173,3513.8,3513.3,0.09954345]
["bitfinex","ETHUSD",1721421647545,5.19773,3513.8,3513.3,0.09954345]
["bitfinex","ETHUSD",1721421647925,2.3518,3513.8,3513.3,0.09954345]
["bitfinex","ETHUSD",1721421648455,2.3518,3513.8,3513.3,2.94586345]
["bitfinex","ETHUSD",1721421650312,3.8998,3514.0,3513.3,4.266871]
["bitfinex","ETHUSD",1721421650514,1.054,3513.8,3513.3,4.266871]
["bitfinex","ETHUSD",1721421650978,1.054,3513.8,3513.3,1.420581]
["bitfinex","ETHUSD",1721421651352,1.054,3513.8,3513.3,2.94581345]
["bitfinex","ETHUSD",1721421651582,5.24194,3513.9,3513.3,2.94581345]
["bitfinex","ETHUSD",1721421653885,2.3961,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721421654185,2.3961,3513.9,3513.5,0.09932918]
["bitfinex","ETHUSD",1721421655388,2.4266,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1721421655596,3.4806,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1721421655765,3.4806,3514.1,3513.6,2.94537074]
["bitfinex","ETHUSD",1721421657386,2.4266,3514.1,3513.6,2.94537074]
["bitfinex","ETHUSD",1721421657890,2.8456,3514.2,3513.7,0.57916107]
["bitfinex","ETHUSD",1721421658096,5.10296,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1721421658097,2.2575,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1721421658404,2.2575,3514.4,3514.0,0.09911855]
["bitfinex","ETHUSD",1721421658570,2.2575,3514.4,3514.0,0.70125951]
["bitfinex","ETHUSD",1721421659857,2.84535,3514.5,3514.0,0.70125951]
["bitfinex","ETHUSD",1721421662964,1.054,3514.6,3514.0,0.70125951]
["bitfinex","ETHUSD",1721421663164,3.89933,3514.6,3514.0,0.70125951]
["bitfinex","ETHUSD",1721421663887,2.256,3514.7,3514.0,0.70125951]
["bitfinex","ETHUSD",1721421664068,2.256,3514.7,3514.1,0.46010195]
["bitfinex","ETHUSD",1721421664272,2.3965,3514.9,3514.3,2.84544]
["bitfinex","ETHUSD",1721421664475,1.054,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1721421664656,1.054,3515.0,3514.4,2.94425557]
["bitfinex","ETHUSD",1721421667569,5.2414,3515.1,3514.4,2.94425557]
["bitfinex","ETHUSD",1721421667769,5.2414,3515.1,3514.4,3.80781732]
["bitfinex","ETHUSD",1721421667770,1.054,3514.9,3514.4,3.80781732]
["bitfinex","ETHUSD",1721421669100,3.4505,3515.1,3514.4,6.65317732]
["bitfinex","ETHUSD",1721421669305,6.29537,3515.1,3514.4,3.80775732]
["bitfinex","ETHUSD",1721421669665,2.84509,3514.9,3514.4,0.96239732]
["bitfinex","ETHUSD",1721421669865,2.8453,3514.6,3514.4,0.09883557]
["bitfinex","ETHUSD",1721421670172,2.8453,3514.6,3513.9,12.58968]
["bitfinex","ETHUSD",1721421670173,2.84569,3514.1,3513.9,7.39]
["bitfinex","ETHUSD",1721421670491,1.054,3514.0,3513.9,7.39]
["bitfinex","ETHUSD",1721421670696,2.84569,3514.1,3513.9,7.39]
["bitfinex","ETHUSD",1721421672371,2.84551,3514.3,3514.0,0.739]
["bitfinex","ETHUSD",1721421672772,2.8456,3514.2,3514.0,0.739]
["bitfinex","ETHUSD",1721421675099,3.89994221,3515.2,3514.1,2.2943]
["bitfinex","ETHUSD",1721421675423,3.89994221,3515.2,3514.1,5.1399]
["bitfinex","ETHUSD",1721421675424,2.84507,3514.9,3514.1,5.1399]
["bitfinex","ETHUSD",1721421675588,2.84507,3514.9,3514.2,0.903962]
["bitfinex","ETHUSD",1721421675799,3.89907,3514.9,3514.2,0.903962]
["bitfinex","ETHUSD",1721421676118,2.84512,3514.8,3514.2,0.903962]
["bitfinex","ETHUSD",1721421676283,2.84512,3514.8,3514.2,3.749532]
["bitfinex","ETHUSD",1721421676679,1.054,3514.7,3514.2,3.749532]
["bitfinex","ETHUSD",1721421677719,2.4724,3514.6,3514.2,3.749532]
["bitfinex","ETHUSD",1721421677921,1.054,3514.5,3514.2,3.749532]
["bitfinex","ETHUSD",1721421678121,1.054,3514.5,3514.3,0.09883246]
["bitfinex","ETHUSD",1721421678499,1.054,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721421678707,1.054,3514.5,3514.4,0.09879404]
["bitfinex","ETHUSD",1721421679190,1.054,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1721421679390,1.054,3514.5,3514.4,0.09879404]
["bitfinex","ETHUSD",1721421679611,2.4724,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1721421679612,2.4724,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721421679925,2.4724,3514.6,3514.4,0.09879404]
["bitfinex","ETHUSD",1721421680097,2.4724,3514.6,3514.3,0.66795946]
["bitfinex","ETHUSD",1721421680293,2.4724,3514.6,3514.5,0.09875563]
["bitfinex","ETHUSD",1721421680495,2.4724,3514.6,3514.4,0.09879404]
["bitfinex","ETHUSD",1721421680698,2.4724,3514.6,3514.5,0.09875563]
["bitfinex","ETHUSD",1721421681105,2.4724,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721421681334,3.8992,3514.7,3514.5,0.09875563]
["bitfinex","ETHUSD",1721421681544,3.8992,3514.7,3514.3,0.569127]
["bitfinex","ETHUSD",1721421681748,3.8992,3514.7,3514.6,0.09871721]
["bitfinex","ETHUSD",1721421681947,3.8992,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721421682152,3.8992,3514.7,3514.6,0.09871721]
["bitfinex","ETHUSD",1721421682328,2.4219,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1721421682329,3.4759,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1721421682527,5.26701,3514.8,3514.6,0.09871721]
["bitfinex","ETHUSD",1721421682844,6.32101,3514.8,3514.7,0.09868226]
["bitfinex","ETHUSD",1721421683011,6.32101,3514.8,3514.1,2.84563]
["bitfinex","ETHUSD",1721421683339,6.32101,3514.8,3514.7,0.09867764]
["bitfinex","ETHUSD",1721421683511,6.32101,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721421683705,6.32101,3514.8,3514.7,0.09867764]
["bitfinex","ETHUSD",1721421683908,6.32101,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721421684108,6.32101,3514.8,3514.7,0.09867072]
["bitfinex","ETHUSD",1721421684652,6.32101,3514.8,3514.0,3.99015]
["bitfinex","ETHUSD",1721421684653,6.32101,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1721421684831,3.4759,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1721421685037,3.4759,3514.8,3514.2,2.84553]
["bitfinex","ETHUSD",1721421687258,2.4219,3514.8,3514.2,2.84553]
["bitfinex","ETHUSD",1721421687649,2.4219,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1721421690765,2.4219,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1721421691082,2.3354,3515.0,3514.2,2.3757]
["bitfinex","ETHUSD",1721421691290,2.3354,3515.0,3514.7,2.84513]
["bitfinex","ETHUSD",1721421691768,2.3354,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1721421692238,2.3354,3515.3,3514.6,2.84519]
["bitfinex","ETHUSD",1721421692436,5.18011,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1721421692934,6.23411,3515.3,3514.8,0.09853999]
["bitfinex","ETHUSD",1721421693159,2.84478,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1721421693336,2.84478,3515.2,3514.7,0.569068]
["bitfinex","ETHUSD",1721421693536,2.84478,3515.2,3514.7,0.6676464]
["bitfinex","ETHUSD",1721421693749,2.3354,3515.3,3514.7,3.5127864]
["bitfinex","ETHUSD",1721421694571,5.18012,3515.3,3514.7,3.5127864]
["bitfinex","ETHUSD",1721421694779,2.84478,3515.2,3514.7,0.6676464]
["bitfinex","ETHUSD",1721421695075,2.84478,3515.2,3514.8,0.35129264]
["bitfinex","ETHUSD",1721421695270,2.84478,3515.2,3514.7,0.6676464]
["bitfinex","ETHUSD",1721421695476,2.84478,3515.2,3514.9,0.09850158]
["bitfinex","ETHUSD",1721421695779,2.84478,3515.2,3515.0,0.09846318]
["bitfinex","ETHUSD",1721421696071,2.84478,3515.2,3514.7,0.569068]
["bitfinex","ETHUSD",1721421696279,2.84478,3515.2,3515.1,0.09842477]
["bitfinex","ETHUSD",1721421696467,2.84478,3515.2,3514.7,0.569068]
["bitfinex","ETHUSD",1721421696664,2.84478,3515.2,3515.1,0.09842477]
["bitfinex","ETHUSD",1721421696867,2.84478,3515.2,3514.7,0.569068]
["bitfinex","ETHUSD",1721421697064,2.84478,3515.2,3515.1,0.09842477]
["bitfinex","ETHUSD",1721421697250,2.84478,3515.2,3514.7,0.569068]
["bitfinex","ETHUSD",1721421697452,2.84478,3515.2,3515.1,0.09842477]
["bitfinex","ETHUSD",1721421697661,2.84495,3515.0,3514.4,2.84537]
["bitfinex","ETHUSD",1721421697862,2.3354,3515.1,3514.4,2.84537]
["bitfinex","ETHUSD",1721421698687,2.84512,3514.8,3514.3,7.8653269]
["bitfinex","ETHUSD",1721421698899,2.3354,3514.7,3514.3,7.8653269]
["bitfinex","ETHUSD",1721421699058,2.3354,3514.7,3514.4,0.78653269]
["bitfinex","ETHUSD",1721421699258,2.84532,3514.6,3514.3,7.39]
["bitfinex","ETHUSD",1721421700583,2.84543,3514.4,3514.3,7.39]
["bitfinex","ETHUSD",1721421700787,2.84543,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1721421700949,2.84543,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1721421703589,2.84532,3514.6,3513.9,1.054]
["bitfinex","ETHUSD",1721421703792,5.69067,3514.6,3513.9,2.8272628]
["bitfinex","ETHUSD",1721421703946,2.84535,3514.5,3513.9,2.8272628]
["bitfinex","ETHUSD",1721421704147,2.3354,3514.7,3513.9,5.3240628]
["bitfinex","ETHUSD",1721421704343,2.3354,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1721421704882,2.84514,3514.8,3514.2,2.84555]
["bitfinex","ETHUSD",1721421704883,2.4508,3514.9,3514.2,2.84555]
["bitfinex","ETHUSD",1721421705186,2.84521,3514.7,3514.3,0.389955]
["bitfinex","ETHUSD",1721421705406,2.84515,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1721421705553,2.84519,3514.7,3514.1,2.84564]
["bitfinex","ETHUSD",1721421706590,5.1703,3514.6,3513.9,1.7732628]
["bitfinex","ETHUSD",1721421706789,2.8454,3514.5,3513.9,1.7732628]
["bitfinex","ETHUSD",1721421706967,2.84544,3514.4,3513.9,1.7732628]
["bitfinex","ETHUSD",1721421707336,2.84544,3514.4,3514.0,1.60631828]
["bitfinex","ETHUSD",1721421707969,2.84544,3514.4,3514.1,0.09555736]
["bitfinex","ETHUSD",1721421712605,2.84554,3514.3,3514.1,0.09555736]
["bitfinex","ETHUSD",1721421712812,2.84554,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1721421712981,2.84554,3514.3,3514.2,0.09555818]
["bitfinex","ETHUSD",1721421713179,2.84554,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1721421713405,2.84554,3514.3,3513.9,0.09567346]
["bitfinex","ETHUSD",1721421713818,2.3794,3514.2,3513.9,0.09567346]
["bitfinex","ETHUSD",1721421713979,2.84554,3514.3,3513.9,0.09567346]
["bitfinex","ETHUSD",1721421715380,2.337,3514.0,3513.9,0.09567346]
["bitfinex","ETHUSD",1721421715880,2.337,3514.0,3513.7,7.39]
["bitfinex","ETHUSD",1721421716096,2.337,3514.0,3513.9,0.09567346]
["bitfinex","ETHUSD",1721421716333,2.337,3514.0,3513.8,0.09571189]
["bitfinex","ETHUSD",1721421716628,2.337,3514.0,3513.9,0.0956873]
["bitfinex","ETHUSD",1721421716914,2.337,3514.0,3513.5,3.44294795]
["bitfinex","ETHUSD",1721421717075,2.337,3514.0,3513.9,0.0956873]
["bitfinex","ETHUSD",1721421717279,2.337,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1721421717474,2.337,3514.0,3513.9,0.0956873]
["bitfinex","ETHUSD",1721421717702,2.337,3514.0,3513.6,7.94104935]
["bitfinex","ETHUSD",1721421717893,2.337,3514.0,3513.9,0.09570346]
["bitfinex","ETHUSD",1721421718097,2.337,3514.0,3513.6,5.84607]
["bitfinex","ETHUSD",1721421718282,2.337,3514.0,3513.9,0.09570346]
["bitfinex","ETHUSD",1721421718498,2.337,3514.0,3513.6,5.84607]
["bitfinex","ETHUSD",1721421718823,2.337,3514.0,3513.7,5.3190202]
["bitfinex","ETHUSD",1721421718994,2.337,3514.0,3513.7,2.94177032]
["bitfinex","ETHUSD",1721421719318,2.337,3514.0,3513.8,0.98921124]
["bitfinex","ETHUSD",1721421719492,2.2565,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1721421719864,2.2565,3514.2,3513.6,7.90659088]
["bitfinex","ETHUSD",1721421719865,2.2565,3514.2,3513.9,2.94149766]
["bitfinex","ETHUSD",1721421720640,2.2565,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1721421721230,2.2565,3514.6,3514.2,2.94113239]
["bitfinex","ETHUSD",1721421721385,2.2565,3514.7,3514.3,2.84546]
["bitfinex","ETHUSD",1721421721722,2.2565,3514.7,3514.4,0.09547555]
["bitfinex","ETHUSD",1721421723187,1.19154068,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1721421723388,1.49309755,3515.1,3514.9,2.84499]
["bitfinex","ETHUSD",1721421723389,1.19154068,3515.1,3514.9,2.84499]
["bitfinex","ETHUSD",1721421723620,2.2565,3515.3,3515.0,0.09521047]
["bitfinex","ETHUSD",1721421723621,1.19154068,3515.3,3515.0,0.09521047]
["bitfinex","ETHUSD",1721421723786,1.19154068,3515.4,3515.0,0.09521047]
["bitfinex","ETHUSD",1721421724206,1.19154068,3515.4,3515.0,2.94014047]
["bitfinex","ETHUSD",1721421724817,2.24554068,3515.5,3515.0,2.94014047]
["bitfinex","ETHUSD",1721421727927,1.054,3515.3,3515.0,2.94014047]
["bitfinex","ETHUSD",1721421733543,9.13707068,3515.6,3515.0,2.94014047]
["bitfinex","ETHUSD",1721421733544,1.054,3515.1,3515.0,0.09521047]
["bitfinex","ETHUSD",1721421734060,1.054,3515.1,3515.0,0.09513321]
["bitfinex","ETHUSD",1721421734218,1.054,3515.1,3514.7,2.84515]
["bitfinex","ETHUSD",1721421734546,1.054,3515.1,3515.0,0.09513321]
["bitfinex","ETHUSD",1721421734717,1.054,3515.1,3514.7,2.84515]
["bitfinex","ETHUSD",1721421734919,5.11326,3515.1,3515.0,0.09513321]
["bitfinex","ETHUSD",1721421735145,3.3224,3515.1,3514.4,7.39]
["bitfinex","ETHUSD",1721421735342,1.054,3514.7,3514.4,7.39]
["bitfinex","ETHUSD",1721421735651,1.054,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1721421735838,1.054,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1721421736855,1.054,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421737061,1.054,3514.7,3514.0,2.84572]
["bitfinex","ETHUSD",1721421737062,1.054,3514.5,3514.0,5.69141]
["bitfinex","ETHUSD",1721421737355,1.054,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1721421737563,2.84511,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721421737564,1.054,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421738127,1.054,3514.7,3514.3,0.09540325]
["bitfinex","ETHUSD",1721421738571,1.054,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421738775,1.054,3514.7,3514.4,0.09536483]
["bitfinex","ETHUSD",1721421738931,1.054,3514.7,3514.3,0.09540325]
["bitfinex","ETHUSD",1721421739135,1.054,3514.7,3514.5,0.09532641]
["bitfinex","ETHUSD",1721421739355,1.054,3514.7,3514.4,0.09536483]
["bitfinex","ETHUSD",1721421739559,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421739769,1.054,3514.7,3514.5,0.09532641]
["bitfinex","ETHUSD",1721421739932,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421740290,1.054,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421740572,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421740728,1.054,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421740928,3.89919,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421741129,3.89919,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421741362,3.89919,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421741562,3.89919,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721421741768,3.89919,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421742242,1.054,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1721421742427,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421742649,1.054,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1721421742832,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421743028,1.054,3514.7,3514.2,5.69107]
["bitfinex","ETHUSD",1721421743229,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421743430,1.054,3514.7,3514.2,5.69107]
["bitfinex","ETHUSD",1721421743644,1.054,3514.7,3514.6,0.095288]
["bitfinex","ETHUSD",1721421743851,1.054,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1721421744057,1.054,3514.7,3514.6,0.09536411]
["bitfinex","ETHUSD",1721421744271,1.054,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1721421744564,1.054,3514.7,3514.6,0.09536411]
["bitfinex","ETHUSD",1721421744770,1.054,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1721421745085,1.054,3514.7,3514.2,2.84552]
["bitfinex","ETHUSD",1721421745263,1.054,3514.7,3514.3,0.09547129]
["bitfinex","ETHUSD",1721421745434,1.054,3514.7,3514.2,2.84552]
["bitfinex","ETHUSD",1721421745767,1.054,3514.7,3514.4,0.09543287]
["bitfinex","ETHUSD",1721421745975,1.054,3514.7,3514.3,0.09547129]
["bitfinex","ETHUSD",1721421746280,1.054,3514.7,3514.4,0.09543402]
["bitfinex","ETHUSD",1721421753716,2.84499,3515.0,3514.4,0.09543402]
["bitfinex","ETHUSD",1721421753717,3.45994068,3515.1,3514.4,0.09543402]
["bitfinex","ETHUSD",1721421753863,1.49201847,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1721421753864,2.2955,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1721421754269,2.2955,3515.3,3515.0,0.09519894]
["bitfinex","ETHUSD",1721421754981,1.054,3515.4,3515.0,0.09519894]
["bitfinex","ETHUSD",1721421755574,1.054,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1721421755808,1.054,3515.2,3515.0,0.09519894]
["bitfinex","ETHUSD",1721421756006,1.054,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1721421756791,1.054,3515.2,3514.8,2.84504]
["bitfinex","ETHUSD",1721421758704,1.054,3515.2,3514.6,2.8452]
["bitfinex","ETHUSD",1721421758907,1.054,3515.2,3514.3,7.39]
["bitfinex","ETHUSD",1721421758908,3.899,3515.0,3514.3,7.39]
["bitfinex","ETHUSD",1721421759124,3.899,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1721421760503,3.899,3515.0,3514.4,5.84541]
["bitfinex","ETHUSD",1721421761073,3.899,3515.0,3514.5,0.09536216]
["bitfinex","ETHUSD",1721421761275,3.899,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1721421761473,2.84503,3514.9,3514.6,0.09532374]
["bitfinex","ETHUSD",1721421761674,2.84503,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1721421761915,2.84503,3514.9,3514.7,0.09528533]
["bitfinex","ETHUSD",1721421762211,2.84503,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1721421762394,2.84503,3514.9,3514.8,0.09524692]
["bitfinex","ETHUSD",1721421762598,2.84503,3514.9,3514.3,10.23549]
["bitfinex","ETHUSD",1721421763072,2.84503,3514.9,3514.4,0.09540057]
["bitfinex","ETHUSD",1721421765632,2.3818,3514.8,3514.4,0.09540057]
["bitfinex","ETHUSD",1721421766311,2.3818,3514.8,3514.4,0.67405363]
["bitfinex","ETHUSD",1721421767327,2.3818,3514.8,3514.4,3.51947363]
["bitfinex","ETHUSD",1721421768523,2.3818,3514.8,3514.4,6.36484363]
["bitfinex","ETHUSD",1721421768694,2.3818,3514.8,3514.4,3.51942363]
["bitfinex","ETHUSD",1721421770401,2.84493,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1721421770603,2.84493,3515.1,3514.7,0.0952692]
["bitfinex","ETHUSD",1721421771414,2.84493,3515.1,3514.8,0.09523079]
["bitfinex","ETHUSD",1721421771615,2.84493,3515.1,3514.5,2.84534]
["bitfinex","ETHUSD",1721421771816,2.84493,3515.1,3514.6,0.09530761]
["bitfinex","ETHUSD",1721421773042,6.30904,3515.3,3514.7,2.84519]
["bitfinex","ETHUSD",1721421773203,3.4643,3515.3,3514.8,2.94027079]
["bitfinex","ETHUSD",1721421773404,2.84463,3515.4,3514.8,0.09523079]
["bitfinex","ETHUSD",1721421773625,1.054,3515.3,3514.8,0.09523079]
["bitfinex","ETHUSD",1721421773834,1.054,3515.3,3514.7,2.84513]
["bitfinex","ETHUSD",1721421774133,1.054,3515.3,3514.8,0.09523079]
["bitfinex","ETHUSD",1721421774339,1.054,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1721421774497,1.054,3515.3,3514.9,0.09519238]
["bitfinex","ETHUSD",1721421774498,3.89875,3515.3,3514.9,0.09519238]
["bitfinex","ETHUSD",1721421774702,3.89875,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1721421774902,3.89875,3515.3,3515.0,0.09515397]
["bitfinex","ETHUSD",1721421775334,3.89875,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1721421775553,2.84485,3515.2,3515.1,0.09511557]
["bitfinex","ETHUSD",1721421775738,6.30915,3515.2,3514.6,2.84524]
["bitfinex","ETHUSD",1721421775905,6.30915,3515.2,3515.1,0.09511557]
["bitfinex","ETHUSD",1721421776237,6.30915,3515.2,3514.6,2.84521]
["bitfinex","ETHUSD",1721421776552,9.154,3515.2,3515.1,0.09511557]
["bitfinex","ETHUSD",1721421776844,2.8449,3515.1,3514.4,10.2354]
["bitfinex","ETHUSD",1721421777349,2.8449,3515.1,3514.4,13.08077]
["bitfinex","ETHUSD",1721421777566,2.8449,3515.1,3514.4,10.23537]
["bitfinex","ETHUSD",1721421777720,2.8449,3515.1,3514.5,0.71716089]
["bitfinex","ETHUSD",1721421778344,2.84495,3515.0,3514.5,0.71716089]
["bitfinex","ETHUSD",1721421779307,2.84495,3515.0,3514.4,10.23537]
["bitfinex","ETHUSD",1721421782210,2.84495,3515.0,3514.4,2.84537]
["bitfinex","ETHUSD",1721421783055,2.84495,3515.0,3514.5,0.09536216]
["bitfinex","ETHUSD",1721421783253,6.30915,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1721421783638,6.30915,3515.2,3514.7,0.09528533]
["bitfinex","ETHUSD",1721421784040,5.25515,3515.2,3514.7,0.09528533]
["bitfinex","ETHUSD",1721421786596,6.30915,3515.2,3514.7,0.09528533]
["bitfinex","ETHUSD",1721421788100,2.84488,3515.1,3514.7,0.09528533]
["bitfinex","ETHUSD",1721421789903,2.84488,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1721421790115,2.84488,3515.1,3514.8,0.09524692]
["bitfinex","ETHUSD",1721421790609,2.84488,3515.1,3514.9,0.09520851]
["bitfinex","ETHUSD",1721421790910,2.84488,3515.1,3514.1,0.59682795]
["bitfinex","ETHUSD",1721421790911,1.054,3515.0,3514.1,0.59682795]
["bitfinex","ETHUSD",1721421791066,3.89898,3515.0,3514.2,5.31834571]
["bitfinex","ETHUSD",1721421791270,2.84512,3514.8,3514.3,3.98910628]
["bitfinex","ETHUSD",1721421791478,2.84512,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1721421792202,2.84512,3514.8,3514.4,0.98912316]
["bitfinex","ETHUSD",1721421792409,2.84512,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1721421792706,2.84512,3514.8,3514.4,0.98905052]
["bitfinex","ETHUSD",1721421792910,2.84512,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1721421793210,2.84512,3514.8,3514.4,0.98905254]
["bitfinex","ETHUSD",1721421793398,3.89898,3515.0,3514.3,6.21098141]
["bitfinex","ETHUSD",1721421793704,3.89898,3515.0,3514.4,5.3180512]
["bitfinex","ETHUSD",1721421793705,2.84498,3515.0,3514.4,5.3180512]
["bitfinex","ETHUSD",1721421793923,2.84498,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1721421794293,2.84498,3515.0,3514.3,3.36548141]
["bitfinex","ETHUSD",1721421794294,1.19154068,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1721421794501,6.63865513,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721421794502,7.39078068,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721421794712,7.39078068,3515.4,3514.6,5.14599]
["bitfinex","ETHUSD",1721421795013,7.39078068,3515.4,3514.7,2.84514]
["bitfinex","ETHUSD",1721421795724,10.23547068,3515.4,3514.7,2.84514]
["bitfinex","ETHUSD",1721421796085,2.84471,3515.3,3514.7,2.84514]
["bitfinex","ETHUSD",1721421798306,2.84471,3515.3,3514.8,0.09525499]
["bitfinex","ETHUSD",1721421798883,2.84471,3515.3,3514.9,0.09521658]
["bitfinex","ETHUSD",1721421799124,3.89871,3515.3,3514.9,0.09521658]
["bitfinex","ETHUSD",1721421799294,3.89871,3515.3,3515.0,0.09517817]
["bitfinex","ETHUSD",1721421799493,3.89871,3515.3,3514.7,2.84514]
["bitfinex","ETHUSD",1721421799694,3.89871,3515.3,3514.7,3.80397034]
["bitfinex","ETHUSD",1721421799912,3.89871,3515.3,3514.8,0.09525499]
["bitfinex","ETHUSD",1721421800284,2.84471,3515.3,3514.9,0.09521658]
["bitfinex","ETHUSD",1721421800528,3.89871,3515.3,3514.9,0.09521658]
["bitfinex","ETHUSD",1721421800681,3.89871,3515.3,3514.7,3.80397034]
["bitfinex","ETHUSD",1721421800888,3.89871,3515.3,3515.0,0.09517817]
["bitfinex","ETHUSD",1721421801082,3.89871,3515.3,3514.7,2.84514]
["bitfinex","ETHUSD",1721421801284,3.89871,3515.3,3515.1,0.09513977]
["bitfinex","ETHUSD",1721421801495,3.89871,3515.3,3515.2,0.09510137]
["bitfinex","ETHUSD",1721421801695,2.84482,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1721421801916,2.84482,3515.2,3514.7,0.98897691]
["bitfinex","ETHUSD",1721421802128,2.84482,3515.2,3514.7,0.0952934]
["bitfinex","ETHUSD",1721421803144,2.84495,3515.0,3514.7,0.0952934]
["bitfinex","ETHUSD",1721421803297,2.3746,3514.9,3514.7,0.0952934]
["bitfinex","ETHUSD",1721421803502,2.3746,3514.9,3514.8,0.09525499]
["bitfinex","ETHUSD",1721421803932,2.3746,3514.9,3514.4,7.39]
["bitfinex","ETHUSD",1721421804144,2.3746,3514.9,3514.8,0.09525499]
["bitfinex","ETHUSD",1721421804535,2.3746,3514.9,3514.8,0.09522962]
["bitfinex","ETHUSD",1721421805231,2.3746,3514.9,3514.3,6.44228795]
["bitfinex","ETHUSD",1721421805393,2.3746,3514.9,3514.8,0.09522962]
["bitfinex","ETHUSD",1721421805598,2.3746,3514.9,3514.3,3.59682795]
["bitfinex","ETHUSD",1721421805599,5.21963,3514.9,3514.3,3.59682795]
["bitfinex","ETHUSD",1721421805796,5.21963,3514.9,3514.8,0.09522962]
["bitfinex","ETHUSD",1721421806034,5.21963,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721421806336,5.21963,3514.9,3514.5,0.98904073]
["bitfinex","ETHUSD",1721421806551,5.21963,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721421806552,2.3746,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721421806855,2.3746,3514.9,3514.5,1.44919179]
["bitfinex","ETHUSD",1721421807150,2.3746,3514.9,3514.5,0.46014276]
["bitfinex","ETHUSD",1721421813709,4.03637068,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1721421813710,5.27643,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1721421813925,5.27643,3515.2,3514.8,0.09522962]
["bitfinex","ETHUSD",1721421814158,5.27643,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1721421814509,5.27643,3515.2,3514.8,0.09522962]
["bitfinex","ETHUSD",1721421815042,5.27643,3515.2,3514.9,0.09519121]
["bitfinex","ETHUSD",1721421815552,5.27643,3515.2,3514.5,0.3647979]
["bitfinex","ETHUSD",1721421815724,5.27643,3515.2,3514.6,2.47248472]
["bitfinex","ETHUSD",1721421816052,5.27643,3515.2,3514.7,1.08426192]
["bitfinex","ETHUSD",1721421816210,5.27643,3515.2,3514.7,0.09526803]
["bitfinex","ETHUSD",1721421816434,5.27643,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721421816435,2.4316,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721421816754,2.4316,3515.2,3514.9,0.09519121]
["bitfinex","ETHUSD",1721421817054,2.4316,3515.2,3514.7,3.51992939]
["bitfinex","ETHUSD",1721421817238,2.4316,3515.2,3515.0,0.09515281]
["bitfinex","ETHUSD",1721421817545,2.4316,3515.2,3514.7,3.51992939]
["bitfinex","ETHUSD",1721421817743,2.4316,3515.2,3515.1,0.0951144]
["bitfinex","ETHUSD",1721421818629,2.4316,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421818816,2.4316,3515.2,3515.1,0.0951144]
["bitfinex","ETHUSD",1721421819016,2.4316,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421819350,2.4316,3515.2,3515.1,0.0951144]
["bitfinex","ETHUSD",1721421819559,2.4316,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421819849,2.4316,3515.2,3514.7,3.75632558]
["bitfinex","ETHUSD",1721421820016,2.4316,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421820432,2.4316,3515.2,3514.7,3.75632558]
["bitfinex","ETHUSD",1721421820632,2.4316,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421820857,2.4316,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421821041,5.27639,3515.2,3515.0,0.09515051]
["bitfinex","ETHUSD",1721421821371,5.27639,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421821550,5.27639,3515.2,3515.0,0.09515051]
["bitfinex","ETHUSD",1721421821871,5.27639,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421822343,5.27639,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421822679,5.27639,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421822844,5.27639,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421823173,5.27639,3515.2,3515.0,0.09515051]
["bitfinex","ETHUSD",1721421823483,5.27639,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421824172,5.27639,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421824576,5.27639,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421824878,5.27639,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421825250,5.27639,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421825445,5.27639,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421825744,2.4316,3515.2,3515.0,0.09515051]
["bitfinex","ETHUSD",1721421825944,2.4316,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721421826156,2.4316,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421826688,2.4316,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421827175,2.4316,3515.2,3515.0,0.09515051]
["bitfinex","ETHUSD",1721421827561,2.4316,3515.2,3514.7,2.84513]
["bitfinex","ETHUSD",1721421827984,2.4316,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421828189,2.4316,3515.2,3514.7,2.84513]
["bitfinex","ETHUSD",1721421828489,2.4316,3515.2,3514.8,0.09522732]
["bitfinex","ETHUSD",1721421828854,2.4316,3515.2,3514.8,2.84506]
["bitfinex","ETHUSD",1721421829060,2.4316,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421829297,5.2764,3515.2,3514.9,0.09518891]
["bitfinex","ETHUSD",1721421829468,5.2764,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1721421830154,5.2764,3515.2,3514.7,0.09220034]
["bitfinex","ETHUSD",1721421830584,2.84511,3514.8,3514.7,0.09220034]
["bitfinex","ETHUSD",1721421830798,2.8452,3514.7,3514.4,7.39]
["bitfinex","ETHUSD",1721421830952,3.8992,3514.7,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421831156,3.8992,3514.7,3514.4,7.39]
["bitfinex","ETHUSD",1721421831383,2.8452,3514.7,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421831597,1.054,3514.6,3514.4,7.39]
["bitfinex","ETHUSD",1721421831758,1.054,3514.6,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421831961,1.054,3514.6,3514.4,7.39]
["bitfinex","ETHUSD",1721421832272,1.054,3514.6,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421832473,3.89927,3514.6,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421832683,1.054,3514.6,3514.4,7.39]
["bitfinex","ETHUSD",1721421832915,1.054,3514.6,3514.5,0.08926725]
["bitfinex","ETHUSD",1721421833310,1.054,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1721421833831,1.054,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421834046,3.89927,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421834196,2.84527,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421834639,1.054,3514.7,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421834808,3.89922,3514.7,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421835698,2.84527,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421836119,2.84527,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1721421836327,2.84527,3514.6,3514.3,0.08934408]
["bitfinex","ETHUSD",1721421836646,2.84521,3514.7,3514.4,0.08930566]
["bitfinex","ETHUSD",1721421836999,2.84521,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721421837308,2.84521,3514.7,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421838345,5.69047,3514.7,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421838834,2.84528,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421839033,2.84528,3514.6,3514.2,0.96746975]
["bitfinex","ETHUSD",1721421840421,2.84528,3514.6,3514.2,0.0893825]
["bitfinex","ETHUSD",1721421840636,2.84528,3514.6,3514.0,5.84574]
["bitfinex","ETHUSD",1721421840827,2.84528,3514.6,3514.3,0.08934408]
["bitfinex","ETHUSD",1721421841029,2.84528,3514.6,3514.0,5.84574]
["bitfinex","ETHUSD",1721421841224,2.84528,3514.6,3514.1,0.08942093]
["bitfinex","ETHUSD",1721421844260,2.84535,3514.5,3514.1,0.08942093]
["bitfinex","ETHUSD",1721421844626,2.84535,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1721421844821,2.84535,3514.5,3514.0,1.82687582]
["bitfinex","ETHUSD",1721421847120,2.3858,3514.4,3514.0,1.82687582]
["bitfinex","ETHUSD",1721421848831,5.23124,3514.4,3514.0,1.82687582]
["bitfinex","ETHUSD",1721421849039,3.89959,3514.2,3514.0,0.08952802]
["bitfinex","ETHUSD",1721421849240,3.89959,3514.2,3513.8,7.39]
["bitfinex","ETHUSD",1721421849410,3.89959,3514.2,3514.1,0.08948959]
["bitfinex","ETHUSD",1721421849609,2.84576,3514.0,3513.8,7.39]
["bitfinex","ETHUSD",1721421849823,2.84599,3513.8,3513.2,10.23638]
["bitfinex","ETHUSD",1721421850029,2.84599,3513.8,3513.3,0.98935444]
["bitfinex","ETHUSD",1721421850254,2.84599,3513.8,3513.2,10.23638]
["bitfinex","ETHUSD",1721421850551,2.84599,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1721421854925,2.84536,3514.5,3513.5,1.054]
["bitfinex","ETHUSD",1721421855124,1.19154068,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1721421855125,2.84534,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1721421855463,2.84535,3514.5,3513.8,2.84585]
["bitfinex","ETHUSD",1721421855756,2.84535,3514.5,3513.9,0.674581]
["bitfinex","ETHUSD",1721421856255,2.84535,3514.5,3513.9,3.520401]
["bitfinex","ETHUSD",1721421857062,3.89945,3514.4,3513.5,2.84612]
["bitfinex","ETHUSD",1721421857211,3.8996,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1721421857668,3.8998,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1721421857963,4.3353106,3515.0,3512.8,14.50554068]
["bitfinex","ETHUSD",1721421857964,2.84608,3513.6,3513.0,2.84651]
["bitfinex","ETHUSD",1721421858509,1.054,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721421858762,3.89999,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721421859256,2.84601,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721421861160,3.89999,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721421861917,1.054,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721421863219,3.89999,3513.8,3513.1,3.715793]
["bitfinex","ETHUSD",1721421863954,6.74598,3513.8,3513.1,3.715793]
["bitfinex","ETHUSD",1721421865332,6.74598,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721421866044,2.84601,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721421868026,5.19941,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721421869352,5.19941,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721421869925,2.84601,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721421870131,2.84584,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721421871329,5.69175,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721421871729,2.84584,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721421872528,2.84593,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721421872965,5.15773,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721421873164,5.15773,3513.8,3513.4,0.09001278]
["bitfinex","ETHUSD",1721421874164,5.15773,3513.8,3513.1,2.3284]
["bitfinex","ETHUSD",1721421874332,5.15773,3513.8,3513.5,0.08997434]
["bitfinex","ETHUSD",1721421874533,5.15773,3513.8,3513.1,2.3284]
["bitfinex","ETHUSD",1721421874732,5.15773,3513.8,3513.6,0.0899359]
["bitfinex","ETHUSD",1721421874949,5.15773,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721421875426,5.15773,3513.8,3513.3,0.09005122]
["bitfinex","ETHUSD",1721421875840,2.84601,3513.7,3513.3,0.09005122]
["bitfinex","ETHUSD",1721421876242,2.84601,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1721421876583,2.84601,3513.7,3513.2,0.09008966]
["bitfinex","ETHUSD",1721421876584,5.69208,3513.7,3513.2,0.09008966]
["bitfinex","ETHUSD",1721421876963,2.84601,3513.7,3513.2,0.09008966]
["bitfinex","ETHUSD",1721421877363,5.23542,3513.5,3513.2,0.09008966]
["bitfinex","ETHUSD",1721421877694,2.84632,3513.3,3513.2,0.09008966]
["bitfinex","ETHUSD",1721421878046,2.84632,3513.3,3513.0,7.39]
["bitfinex","ETHUSD",1721421878047,5.76388039,3513.3,3513.0,7.39]
["bitfinex","ETHUSD",1721421878250,5.69272,3513.3,3513.1,0.08720795]
["bitfinex","ETHUSD",1721421878553,6.2896,3513.2,3513.1,0.08720795]
["bitfinex","ETHUSD",1721421878850,6.70756183,3513.2,3513.1,0.08720795]
["bitfinex","ETHUSD",1721421880417,9.55396183,3513.2,3513.1,0.08720795]
["bitfinex","ETHUSD",1721421880896,2.84675,3512.8,3512.5,7.39]
["bitfinex","ETHUSD",1721421881101,2.84675,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1721421881952,2.84682,3512.7,3512.3,3.0]
["bitfinex","ETHUSD",1721421882159,2.84682,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1721421882381,2.3892,3512.8,3512.2,4.855756]
["bitfinex","ETHUSD",1721421883458,2.8466,3513.0,3512.2,4.855756]
["bitfinex","ETHUSD",1721421883459,5.3451,3513.0,3512.2,4.855756]
["bitfinex","ETHUSD",1721421883676,5.3451,3513.0,3512.3,2.84709]
["bitfinex","ETHUSD",1721421885276,1.054,3512.9,3512.2,7.702956]
["bitfinex","ETHUSD",1721421885609,2.84677,3512.8,3512.2,7.702956]
["bitfinex","ETHUSD",1721421885813,2.84677,3512.8,3512.2,5.8472]
["bitfinex","ETHUSD",1721421887108,1.054,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721421887304,3.90065,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721421887626,3.90081,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1721421887943,2.2729,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1721421888127,2.2729,3512.6,3512.3,0.08772253]
["bitfinex","ETHUSD",1721421888524,6.021856,3512.6,3512.0,7.39]
["bitfinex","ETHUSD",1721421888680,6.021856,3512.6,3512.4,0.08768407]
["bitfinex","ETHUSD",1721421888882,6.021856,3512.6,3512.0,7.39]
["bitfinex","ETHUSD",1721421889081,6.021856,3512.6,3511.6,0.4462397]
["bitfinex","ETHUSD",1721421889082,2.84746,3511.9,3511.6,0.4462397]
["bitfinex","ETHUSD",1721421889525,1.054,3511.8,3511.6,0.4462397]
["bitfinex","ETHUSD",1721421889727,1.47568383,3511.8,3511.6,0.4462397]
["bitfinex","ETHUSD",1721421889946,4.32323383,3511.8,3511.6,0.4462397]
["bitfinex","ETHUSD",1721421890425,4.32323383,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721421892238,1.47568383,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721421892545,5.69482,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721421892546,3.90138,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721421892722,3.4973,3512.9,3511.7,1.054]
["bitfinex","ETHUSD",1721421892957,2.4433,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721421893098,1.054,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1721421893300,1.054,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1721421893503,3.90054,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1721421894036,2.8466,3513.0,3512.4,2.84699]
["bitfinex","ETHUSD",1721421894842,5.69288,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721421895054,2.84641,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1721421895199,2.84649,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1721421895399,2.84649,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1721421900246,2.84649,3513.1,3512.5,5.69385]
["bitfinex","ETHUSD",1721421900404,2.84649,3513.1,3512.5,2.8469]
["bitfinex","ETHUSD",1721421902419,2.84659,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721421903109,2.84659,3513.0,3512.5,0.08767973]
["bitfinex","ETHUSD",1721421910050,2.84665,3512.9,3512.5,0.08767973]
["bitfinex","ETHUSD",1721421910216,2.84689,3512.6,3512.5,0.08767973]
["bitfinex","ETHUSD",1721421910418,5.22579,3512.6,3512.5,0.08767973]
["bitfinex","ETHUSD",1721421910949,5.22579,3512.6,3512.1,7.39]
["bitfinex","ETHUSD",1721421911123,5.22579,3512.6,3512.5,0.08767973]
["bitfinex","ETHUSD",1721421911533,5.22579,3512.6,3512.1,7.39]
["bitfinex","ETHUSD",1721421912052,5.22579,3512.6,3512.2,0.08779512]
["bitfinex","ETHUSD",1721421914318,2.84711,3512.4,3512.2,0.08779512]
["bitfinex","ETHUSD",1721421914523,2.84713,3512.3,3512.2,0.08779512]
["bitfinex","ETHUSD",1721421915082,2.84735,3512.1,3511.6,19.65]
["bitfinex","ETHUSD",1721421915360,2.84741,3512.0,3511.7,0.08797608]
["bitfinex","ETHUSD",1721421916034,5.69508,3511.8,3511.7,0.08797608]
["bitfinex","ETHUSD",1721421916346,8.11228,3511.8,3511.7,0.08797608]
["bitfinex","ETHUSD",1721421918663,8.11228,3511.8,3511.6,19.65]
["bitfinex","ETHUSD",1721421918664,2.84762,3511.7,3511.6,19.65]
["bitfinex","ETHUSD",1721421918820,2.84762,3511.7,3511.6,19.7349527]
["bitfinex","ETHUSD",1721421919021,2.84762,3511.7,3511.6,0.0849527]
["bitfinex","ETHUSD",1721421919220,2.84773,3511.6,3511.0,7.39]
["bitfinex","ETHUSD",1721421919421,2.84773,3511.6,3511.1,0.08514513]
["bitfinex","ETHUSD",1721421919924,2.84784,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1721421920145,2.84784,3511.5,3511.2,0.08510664]
["bitfinex","ETHUSD",1721421920356,2.84784,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721421920522,2.84784,3511.5,3511.3,0.08506815]
["bitfinex","ETHUSD",1721421920725,2.84784,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721421920961,2.84784,3511.5,3511.4,0.08502967]
["bitfinex","ETHUSD",1721421921323,2.84784,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721421921518,2.84784,3511.5,3511.4,0.08502967]
["bitfinex","ETHUSD",1721421921851,2.84784,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721421922369,2.84784,3511.5,3511.0,0.08518362]
["bitfinex","ETHUSD",1721421922856,2.84784,3511.5,3511.1,0.08514513]
["bitfinex","ETHUSD",1721421923058,2.84784,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721421923225,2.84784,3511.5,3511.0,0.08518362]
["bitfinex","ETHUSD",1721421923430,0.07119613,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1721421923747,0.07119613,3511.4,3510.8,0.08542107]
["bitfinex","ETHUSD",1721421923748,2.4122,3511.1,3510.8,0.08542107]
["bitfinex","ETHUSD",1721421923944,8.54481,3510.9,3510.8,0.08542107]
["bitfinex","ETHUSD",1721421924270,2.4122,3511.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721421924271,2.84889,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721421924646,2.84889,3510.2,3509.5,0.08031708]
["bitfinex","ETHUSD",1721421924968,2.84889,3510.2,3509.5,0.65826079]
["bitfinex","ETHUSD",1721421925172,2.84892,3510.1,3509.5,0.65826079]
["bitfinex","ETHUSD",1721421925325,5.26096,3510.3,3509.5,0.65826079]
["bitfinex","ETHUSD",1721421925547,5.26097,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1721421925963,2.84889,3510.2,3509.7,0.08024003]
["bitfinex","ETHUSD",1721421926426,2.84889,3510.2,3509.5,0.57794371]
["bitfinex","ETHUSD",1721421926731,2.84889,3510.2,3509.6,0.08027855]
["bitfinex","ETHUSD",1721421926940,2.84889,3510.2,3509.6,3.08027855]
["bitfinex","ETHUSD",1721421927871,2.84892,3510.1,3509.6,3.08027855]
["bitfinex","ETHUSD",1721421928051,2.84924,3509.7,3509.6,0.08027855]
["bitfinex","ETHUSD",1721421928374,2.84924,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1721421928579,2.84924,3509.7,3509.6,0.08027855]
["bitfinex","ETHUSD",1721421928736,2.84924,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721421929430,2.84924,3509.7,3509.1,3.0804712]
["bitfinex","ETHUSD",1721421929841,2.84945,3509.5,3509.1,3.0804712]
["bitfinex","ETHUSD",1721421930039,2.84957,3509.3,3509.1,0.0804712]
["bitfinex","ETHUSD",1721421930253,2.84957,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1721421930456,2.84957,3509.3,3508.9,0.08054827]
["bitfinex","ETHUSD",1721421930641,2.84945,3509.5,3508.9,0.08054827]
["bitfinex","ETHUSD",1721421931184,2.84945,3509.5,3508.9,0.52728129]
["bitfinex","ETHUSD",1721421931536,2.84945,3509.5,3508.9,0.08054827]
["bitfinex","ETHUSD",1721421932831,2.8495,3509.4,3508.9,0.08054827]
["bitfinex","ETHUSD",1721421933758,2.84944,3509.5,3508.9,2.93042827]
["bitfinex","ETHUSD",1721421933944,2.84944,3509.5,3508.9,0.08054827]
["bitfinex","ETHUSD",1721421934672,2.84944,3509.5,3509.0,0.08069178]
["bitfinex","ETHUSD",1721421934850,2.84944,3509.5,3508.8,5.84997]
["bitfinex","ETHUSD",1721421935167,2.84944,3509.5,3508.9,0.08073032]
["bitfinex","ETHUSD",1721421936736,2.84949,3509.4,3508.9,0.08073032]
["bitfinex","ETHUSD",1721421937369,2.84949,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721421937559,2.84949,3509.4,3509.0,0.07822775]
["bitfinex","ETHUSD",1721421937756,2.84949,3509.4,3508.7,5.85003]
["bitfinex","ETHUSD",1721421938272,2.84949,3509.4,3508.8,0.07830483]
["bitfinex","ETHUSD",1721421938446,5.32259,3509.6,3508.8,0.07830483]
["bitfinex","ETHUSD",1721421938642,2.84884,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1721421938643,2.4305,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1721421938893,2.4305,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721421938894,2.4305,3510.2,3509.5,2.84937]
["bitfinex","ETHUSD",1721421939046,5.27942,3510.2,3509.5,2.84937]
["bitfinex","ETHUSD",1721421939239,2.4305,3510.2,3509.5,3.41926]
["bitfinex","ETHUSD",1721421939451,2.4305,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1721421939690,2.84883,3510.3,3509.8,0.07791954]
["bitfinex","ETHUSD",1721421939872,2.84883,3510.3,3509.5,3.41926]
["bitfinex","ETHUSD",1721421939873,2.84885,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721421940173,2.84885,3510.2,3509.7,0.07795806]
["bitfinex","ETHUSD",1721421940597,2.84862,3510.5,3509.7,0.07795806]
["bitfinex","ETHUSD",1721421940746,3.376532,3510.5,3509.7,0.07795806]
["bitfinex","ETHUSD",1721421941485,2.84877,3510.3,3509.7,0.07795806]
["bitfinex","ETHUSD",1721421941846,2.84862,3510.5,3509.7,2.92717806]
["bitfinex","ETHUSD",1721421942874,2.84862,3510.5,3509.9,2.84902]
["bitfinex","ETHUSD",1721421943246,2.84862,3510.5,3510.0,0.0778425]
["bitfinex","ETHUSD",1721421946101,2.84879,3510.3,3510.0,0.0778425]
["bitfinex","ETHUSD",1721421946296,2.84879,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721421946797,2.84862,3510.5,3509.9,2.84904]
["bitfinex","ETHUSD",1721421947005,2.4305,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721421947206,5.27903,3510.6,3510.0,2.92520925]
["bitfinex","ETHUSD",1721421947363,2.3091,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1721421947690,2.84779,3511.5,3510.6,2.84844]
["bitfinex","ETHUSD",1721421947691,5.15691,3511.5,3510.6,2.84844]
["bitfinex","ETHUSD",1721421947872,5.15691,3511.5,3510.4,0.07606521]
["bitfinex","ETHUSD",1721421947873,2.3091,3511.5,3510.4,0.07606521]
["bitfinex","ETHUSD",1721421948078,2.84748,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1721421948306,5.12053,3512.1,3511.1,2.84808]
["bitfinex","ETHUSD",1721421948601,2.2732,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1721421949097,2.84725,3512.2,3511.6,0.07537871]
["bitfinex","ETHUSD",1721421949862,2.8473,3512.1,3511.6,0.07537871]
["bitfinex","ETHUSD",1721421950217,2.8473,3512.1,3511.3,2.84789]
["bitfinex","ETHUSD",1721421950218,2.84743,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1721421950497,2.84743,3512.0,3510.9,7.39]
["bitfinex","ETHUSD",1721421950498,2.84755,3511.8,3510.9,7.39]
["bitfinex","ETHUSD",1721421950799,2.84762,3511.7,3511.0,3.07556473]
["bitfinex","ETHUSD",1721421951183,5.19784,3512.1,3511.0,3.07556473]
["bitfinex","ETHUSD",1721421951391,2.84786,3511.5,3511.0,3.07556473]
["bitfinex","ETHUSD",1721421951566,2.84786,3511.5,3511.0,0.07556473]
["bitfinex","ETHUSD",1721421951766,2.84787,3511.4,3511.0,0.07556473]
["bitfinex","ETHUSD",1721421951967,2.84787,3511.4,3510.8,2.84835]
["bitfinex","ETHUSD",1721421952199,2.84808,3511.2,3511.1,0.07556215]
["bitfinex","ETHUSD",1721421952413,2.84808,3511.2,3510.6,19.65]
["bitfinex","ETHUSD",1721421952565,2.84795,3511.3,3511.1,0.07556215]
["bitfinex","ETHUSD",1721421952765,2.84795,3511.3,3510.6,22.49843]
["bitfinex","ETHUSD",1721421953066,2.84795,3511.3,3511.2,0.07552366]
["bitfinex","ETHUSD",1721421953702,2.84795,3511.3,3510.6,22.49843]
["bitfinex","ETHUSD",1721421953927,5.69594,3511.3,3511.2,0.07552366]
["bitfinex","ETHUSD",1721421954061,2.8780378,3511.3,3510.6,19.65]
["bitfinex","ETHUSD",1721421954467,2.84842,3510.8,3510.6,19.65]
["bitfinex","ETHUSD",1721421954804,2.84842,3510.8,3510.7,0.07573521]
["bitfinex","ETHUSD",1721421955306,0.07121717,3511.2,3510.1,2.8489]
["bitfinex","ETHUSD",1721421955307,2.84848,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721421955618,2.84848,3510.7,3510.2,3.07592773]
["bitfinex","ETHUSD",1721421955965,2.84848,3510.7,3510.2,0.07592773]
["bitfinex","ETHUSD",1721421956674,2.84864,3510.5,3510.2,0.07592773]
["bitfinex","ETHUSD",1721421957000,2.84872,3510.4,3509.9,7.39]
["bitfinex","ETHUSD",1721421957496,2.84872,3510.4,3510.0,0.0760811]
["bitfinex","ETHUSD",1721421958010,2.84872,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1721421958306,2.84872,3510.4,3510.1,0.07604259]
["bitfinex","ETHUSD",1721421958608,2.84858,3510.6,3510.2,0.07601756]
["bitfinex","ETHUSD",1721421958761,2.84861,3510.5,3510.2,0.07601756]
["bitfinex","ETHUSD",1721421958966,2.84861,3510.5,3509.8,5.84916]
["bitfinex","ETHUSD",1721421958967,2.84861,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721421959172,2.84861,3510.5,3510.3,0.07599365]
["bitfinex","ETHUSD",1721421959391,2.84861,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721421959576,2.84861,3510.5,3510.4,0.07595514]
["bitfinex","ETHUSD",1721421959793,2.84861,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721421960122,2.84861,3510.5,3510.4,0.07595514]
["bitfinex","ETHUSD",1721421960321,2.84816,3511.1,3510.4,2.92462514]
["bitfinex","ETHUSD",1721421960527,2.84824,3511.0,3510.4,2.92462514]
["bitfinex","ETHUSD",1721421960813,2.84816,3511.1,3510.4,0.07595514]
["bitfinex","ETHUSD",1721421960814,2.84827,3510.9,3510.4,0.07595514]
["bitfinex","ETHUSD",1721421961173,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721421961378,2.84819,3511.0,3510.5,0.07591214]
["bitfinex","ETHUSD",1721421961577,2.84819,3511.0,3510.4,2.92462065]
["bitfinex","ETHUSD",1721421961811,2.2515,3511.3,3510.6,0.07587364]
["bitfinex","ETHUSD",1721421962009,2.84754,3511.8,3510.4,3.42601107]
["bitfinex","ETHUSD",1721421962010,2.84787,3511.4,3510.5,0.07591214]
["bitfinex","ETHUSD",1721421962221,5.30104,3511.8,3510.7,0.07583514]
["bitfinex","ETHUSD",1721421962222,2.84808,3511.2,3510.7,0.07583514]
["bitfinex","ETHUSD",1721421962373,2.84808,3511.2,3510.6,0.07587364]
["bitfinex","ETHUSD",1721421962575,2.84808,3511.2,3510.8,0.07579664]
["bitfinex","ETHUSD",1721421962811,2.84808,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721421962989,2.84808,3511.2,3510.9,0.07575815]
["bitfinex","ETHUSD",1721421963178,2.84808,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721421963419,2.84808,3511.2,3511.0,0.07571966]
["bitfinex","ETHUSD",1721421963720,2.84808,3511.2,3511.1,0.07568116]
["bitfinex","ETHUSD",1721421964082,2.84808,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721421964493,2.84818,3511.1,3510.7,0.07583514]
["bitfinex","ETHUSD",1721421964702,2.84824,3511.0,3510.7,0.07583514]
["bitfinex","ETHUSD",1721421964900,2.84824,3511.0,3510.8,0.07579664]
["bitfinex","ETHUSD",1721421965131,2.84824,3511.0,3510.2,12.66442]
["bitfinex","ETHUSD",1721421965437,2.84824,3511.0,3510.3,0.07598915]
["bitfinex","ETHUSD",1721421965923,2.84824,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721421966097,2.84824,3511.0,3510.5,0.07591214]
["bitfinex","ETHUSD",1721421968407,3.417867,3511.0,3510.5,0.07591214]
["bitfinex","ETHUSD",1721421968608,5.69702,3510.6,3510.5,0.07591214]
["bitfinex","ETHUSD",1721421968830,2.9197405,3510.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721421969038,2.8491,3509.9,3509.0,2.8498]
["bitfinex","ETHUSD",1721421969326,2.84923,3509.8,3509.1,0.06668307]
["bitfinex","ETHUSD",1721421969536,2.84924,3509.7,3509.1,0.86960738]
["bitfinex","ETHUSD",1721421970093,2.84917,3509.8,3509.1,0.86960738]
["bitfinex","ETHUSD",1721421970723,2.84925,3509.7,3509.1,0.86960738]
["bitfinex","ETHUSD",1721421970933,2.84925,3509.7,3509.1,3.86960738]
["bitfinex","ETHUSD",1721421971103,2.84925,3509.7,3509.1,0.86960738]
["bitfinex","ETHUSD",1721421971290,2.84925,3509.7,3509.1,3.86960738]
["bitfinex","ETHUSD",1721421972912,2.84911,3509.9,3509.2,3.74787074]
["bitfinex","ETHUSD",1721421973316,2.84911,3509.9,3509.3,0.066606]
["bitfinex","ETHUSD",1721421979134,2.84885,3510.2,3509.3,0.066606]
["bitfinex","ETHUSD",1721421979135,2.84918,3509.8,3509.3,0.066606]
["bitfinex","ETHUSD",1721421979334,2.84918,3509.8,3509.2,0.89822074]
["bitfinex","ETHUSD",1721421979535,2.84918,3509.8,3509.3,0.06671761]
["bitfinex","ETHUSD",1721421979736,2.84918,3509.8,3509.1,6.65264431]
["bitfinex","ETHUSD",1721421979920,2.849,3510.0,3509.2,3.80793057]
["bitfinex","ETHUSD",1721421980648,2.849,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721421980862,2.849,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1721421981038,2.84893,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1721421981235,5.3724,3510.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721421981236,2.4837,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1721421981433,2.84833,3510.9,3510.2,2.84884]
["bitfinex","ETHUSD",1721421981676,2.84836,3510.8,3510.2,2.84884]
["bitfinex","ETHUSD",1721421981830,2.84845,3510.7,3510.3,0.06633242]
["bitfinex","ETHUSD",1721421982034,2.84845,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721421982528,3.417817,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1721421982529,2.84832,3510.9,3510.2,0.06637093]
["bitfinex","ETHUSD",1721421982735,2.84832,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721421983238,5.33185,3511.1,3510.4,0.06629391]
["bitfinex","ETHUSD",1721421983440,2.84819,3511.0,3510.4,0.06629391]
["bitfinex","ETHUSD",1721421984376,2.84819,3511.0,3510.4,2.91495391]
["bitfinex","ETHUSD",1721421986971,2.4837,3511.1,3510.4,0.06629391]
["bitfinex","ETHUSD",1721421986972,2.84827,3510.9,3510.4,0.06629391]
["bitfinex","ETHUSD",1721421987333,2.84827,3510.9,3510.2,2.84879]
["bitfinex","ETHUSD",1721421987541,2.84835,3510.8,3510.5,0.06628554]
["bitfinex","ETHUSD",1721421987846,2.84835,3510.8,3510.6,0.06624704]
["bitfinex","ETHUSD",1721421988358,2.84835,3510.8,3510.2,2.84879]
["bitfinex","ETHUSD",1721421988359,2.84835,3510.8,3510.7,0.06620854]
["bitfinex","ETHUSD",1721421988553,2.84835,3510.8,3510.2,2.84879]
["bitfinex","ETHUSD",1721421988756,2.84835,3510.8,3510.3,0.06636255]
["bitfinex","ETHUSD",1721421988963,2.84835,3510.8,3510.2,2.84879]
["bitfinex","ETHUSD",1721421989270,2.84835,3510.8,3510.3,0.06636255]
["bitfinex","ETHUSD",1721421989692,3.666244,3511.0,3510.3,2.84871]
["bitfinex","ETHUSD",1721421989848,2.84825,3511.0,3510.4,0.06632405]
["bitfinex","ETHUSD",1721421990055,2.84827,3510.9,3510.4,0.06632405]
["bitfinex","ETHUSD",1721421997289,5.33181,3511.1,3510.4,2.91498405]
["bitfinex","ETHUSD",1721421997584,2.8482,3511.0,3510.4,2.91498405]
["bitfinex","ETHUSD",1721421997992,2.8482,3511.0,3510.4,5.29808405]
["bitfinex","ETHUSD",1721421998356,2.8482,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721421998585,2.8482,3511.0,3510.6,0.06402603]
["bitfinex","ETHUSD",1721422000072,2.8482,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721422000275,2.8482,3511.0,3510.7,0.0639831]
["bitfinex","ETHUSD",1721422000477,2.8482,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721422000653,2.8482,3511.0,3510.8,0.06394127]
["bitfinex","ETHUSD",1721422000853,5.69612,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721422001095,2.84812,3511.1,3510.9,0.06390277]
["bitfinex","ETHUSD",1721422001253,2.84819,3511.0,3510.9,0.06390277]
["bitfinex","ETHUSD",1721422001450,2.84819,3511.0,3510.3,2.8487]
["bitfinex","ETHUSD",1721422001753,2.84819,3511.0,3510.4,2.9127686]
["bitfinex","ETHUSD",1721422002373,3.44713724,3511.2,3510.4,0.0640986]
["bitfinex","ETHUSD",1721422002585,2.84833,3510.9,3510.2,2.84877]
["bitfinex","ETHUSD",1721422002781,2.84833,3510.9,3510.3,0.06414154]
["bitfinex","ETHUSD",1721422002998,2.84833,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721422003554,2.84833,3510.9,3510.5,0.06407785]
["bitfinex","ETHUSD",1721422007550,3.24873259,3511.1,3510.5,0.06407785]
["bitfinex","ETHUSD",1721422007758,2.84779,3511.5,3510.8,2.84827]
["bitfinex","ETHUSD",1721422008000,2.84766,3511.7,3510.9,0.06392274]
["bitfinex","ETHUSD",1721422008499,2.84775,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1721422008866,5.2863,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721422009281,5.2863,3511.8,3511.3,0.0637366]
["bitfinex","ETHUSD",1721422009615,5.2863,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721422009800,5.2863,3511.8,3511.3,0.06370776]
["bitfinex","ETHUSD",1721422009972,5.2863,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721422010299,2.8476,3511.8,3511.3,0.06370776]
["bitfinex","ETHUSD",1721422010502,6.46683238,3512.2,3511.4,2.84782]
["bitfinex","ETHUSD",1721422010802,6.46683238,3512.2,3511.5,2.91135079]
["bitfinex","ETHUSD",1721422010803,3.39883653,3512.2,3511.5,2.91135079]
["bitfinex","ETHUSD",1721422011367,2.84731,3512.1,3511.5,2.91135079]
["bitfinex","ETHUSD",1721422011600,2.84731,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721422011960,2.84731,3512.1,3511.7,0.06352499]
["bitfinex","ETHUSD",1721422012760,2.84731,3512.1,3511.4,5.69562]
["bitfinex","ETHUSD",1721422012993,2.84731,3512.1,3511.5,2.91138195]
["bitfinex","ETHUSD",1721422013700,2.84744,3512.0,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422014194,2.84746,3511.9,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422014516,2.83946,3511.9,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422016174,5.69467,3512.1,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422016381,2.84738,3512.0,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422017809,2.84747,3511.9,3511.5,0.06360195]
["bitfinex","ETHUSD",1721422018283,2.84747,3511.9,3511.3,5.15353]
["bitfinex","ETHUSD",1721422018485,2.84747,3511.9,3511.6,0.06346474]
["bitfinex","ETHUSD",1721422018679,2.84747,3511.9,3511.3,6.692684]
["bitfinex","ETHUSD",1721422019178,2.84753,3511.9,3511.4,0.0635417]
["bitfinex","ETHUSD",1721422019422,5.69504,3511.9,3511.4,0.0635417]
["bitfinex","ETHUSD",1721422020229,2.84751,3511.9,3511.4,0.0635417]
["bitfinex","ETHUSD",1721422020381,2.84751,3511.9,3511.4,2.9114017]
["bitfinex","ETHUSD",1721422020584,2.84751,3511.9,3511.4,3.71789487]
["bitfinex","ETHUSD",1721422020830,2.84751,3511.9,3511.4,0.87003487]
["bitfinex","ETHUSD",1721422020990,2.84764,3511.7,3511.4,0.0635417]
["bitfinex","ETHUSD",1721422021390,2.84764,3511.7,3511.1,2.84805]
["bitfinex","ETHUSD",1721422021704,2.84794,3511.3,3511.2,0.06361867]
["bitfinex","ETHUSD",1721422021892,5.69588,3511.3,3511.2,0.06361867]
["bitfinex","ETHUSD",1721422022091,5.69588,3511.3,3511.0,7.39]
["bitfinex","ETHUSD",1721422022092,3.90094,3511.3,3511.0,7.39]
["bitfinex","ETHUSD",1721422022400,1.053,3511.1,3511.0,7.39]
["bitfinex","ETHUSD",1721422022605,3.90111,3511.1,3511.0,7.39]
["bitfinex","ETHUSD",1721422023136,3.90111,3511.1,3511.0,7.45164286]
["bitfinex","ETHUSD",1721422023664,9.17422,3511.1,3511.0,7.45164286]
["bitfinex","ETHUSD",1721422023951,9.72422,3511.1,3511.0,7.45164286]
["bitfinex","ETHUSD",1721422024143,12.13285583,3511.1,3511.0,7.45164286]
["bitfinex","ETHUSD",1721422026226,12.13285583,3511.1,3511.0,0.06164286]
["bitfinex","ETHUSD",1721422026624,2.8485,3510.7,3510.4,7.39]
["bitfinex","ETHUSD",1721422026821,2.84861,3510.5,3510.0,14.6979]
["bitfinex","ETHUSD",1721422028853,2.84853,3510.6,3510.1,2.249908]
["bitfinex","ETHUSD",1721422033731,2.84853,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721422033732,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721422033972,2.84876,3510.3,3509.9,7.39]
["bitfinex","ETHUSD",1721422034144,2.4213,3510.5,3509.4,3.89548864]
["bitfinex","ETHUSD",1721422034331,2.4213,3510.5,3509.3,2.3896]
["bitfinex","ETHUSD",1721422034332,2.8491,3509.9,3509.3,2.3896]
["bitfinex","ETHUSD",1721422034540,2.84917,3509.8,3509.3,2.3896]
["bitfinex","ETHUSD",1721422034991,2.84917,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721422035129,2.84926,3509.7,3509.1,0.80292431]
["bitfinex","ETHUSD",1721422035536,2.84926,3509.7,3509.1,6.65260431]
["bitfinex","ETHUSD",1721422035731,2.84926,3509.7,3509.2,1.92503743]
["bitfinex","ETHUSD",1721422035934,2.84926,3509.7,3509.2,4.92503743]
["bitfinex","ETHUSD",1721422038170,2.84926,3509.7,3509.3,0.05876532]
["bitfinex","ETHUSD",1721422038388,2.84945,3509.5,3509.0,7.39]
["bitfinex","ETHUSD",1721422038675,2.84945,3509.5,3509.1,0.05884238]
["bitfinex","ETHUSD",1721422039421,2.84945,3509.5,3509.1,1.32450962]
["bitfinex","ETHUSD",1721422041252,2.84945,3509.5,3509.1,0.05884238]
["bitfinex","ETHUSD",1721422041881,2.84945,3509.5,3508.9,5.20783]
["bitfinex","ETHUSD",1721422041882,2.84945,3509.5,3509.2,0.05879612]
["bitfinex","ETHUSD",1721422042376,2.84945,3509.5,3509.3,0.05876201]
["bitfinex","ETHUSD",1721422042554,2.84932,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721422042749,2.84932,3509.6,3509.1,0.805762]
["bitfinex","ETHUSD",1721422042963,2.84932,3509.6,3509.1,0.86460107]
["bitfinex","ETHUSD",1721422048076,3.90332,3509.6,3509.1,0.86460107]
["bitfinex","ETHUSD",1721422049252,3.90332,3509.6,3509.1,0.05883907]
["bitfinex","ETHUSD",1721422049764,2.84941,3509.5,3509.1,0.05883907]
["bitfinex","ETHUSD",1721422049972,3.90365,3509.2,3509.1,0.05883907]
["bitfinex","ETHUSD",1721422050154,4.45365,3509.2,3509.1,0.05883907]
["bitfinex","ETHUSD",1721422050354,2.85005,3508.7,3508.6,7.39]
["bitfinex","ETHUSD",1721422050580,3.90405,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721422050784,1.054,3508.5,3508.1,2.85048]
["bitfinex","ETHUSD",1721422051868,1.054,3508.5,3508.1,5.70097]
["bitfinex","ETHUSD",1721422052103,2.85005,3508.7,3508.2,1.309097]
["bitfinex","ETHUSD",1721422052292,1.24128036,3509.2,3508.2,1.309097]
["bitfinex","ETHUSD",1721422052293,2.84977,3509.1,3508.2,1.309097]
["bitfinex","ETHUSD",1721422052494,2.4974,3509.8,3508.9,2.84984]
["bitfinex","ETHUSD",1721422052802,2.4974,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1721422052803,5.34657,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1721422053053,2.84917,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721422053300,2.84917,3509.8,3509.2,0.87519171]
["bitfinex","ETHUSD",1721422054718,5.34631,3510.2,3509.6,2.84929]
["bitfinex","ETHUSD",1721422054895,2.4974,3510.2,3509.6,2.84929]
["bitfinex","ETHUSD",1721422055215,2.4974,3510.2,3509.7,0.05675646]
["bitfinex","ETHUSD",1721422056391,2.84869,3510.4,3509.7,3.48154911]
["bitfinex","ETHUSD",1721422056600,2.84869,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1721422056800,2.84869,3510.4,3509.9,0.05659592]
["bitfinex","ETHUSD",1721422057524,2.84853,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721422057816,2.84838,3510.8,3510.1,0.05648044]
["bitfinex","ETHUSD",1721422058125,2.84819,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1721422058482,2.84819,3511.0,3510.4,0.05636492]
["bitfinex","ETHUSD",1721422058807,2.84828,3510.9,3510.4,0.05636492]
["bitfinex","ETHUSD",1721422060636,2.84835,3510.8,3510.4,0.05636492]
["bitfinex","ETHUSD",1721422060803,5.31661,3511.1,3510.2,2.84882]
["bitfinex","ETHUSD",1721422061124,0.55,3511.0,3510.3,0.05637487]
["bitfinex","ETHUSD",1721422061327,0.55,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721422061821,0.55,3511.0,3510.5,0.05629786]
["bitfinex","ETHUSD",1721422062507,5.31661,3511.1,3510.5,2.90488786]
["bitfinex","ETHUSD",1721422062715,2.4685,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1721422062913,2.84803,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721422063112,0.55,3511.1,3510.7,0.05610226]
["bitfinex","ETHUSD",1721422064034,5.53,3511.7,3510.7,0.05610226]
["bitfinex","ETHUSD",1721422064035,3.64415238,3512.1,3510.7,3.01513049]
["bitfinex","ETHUSD",1721422064235,3.64415238,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1721422064236,2.84752,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721422064402,2.84752,3511.9,3511.4,0.0557889]
["bitfinex","ETHUSD",1721422065105,2.84752,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721422065490,2.84752,3511.9,3511.4,0.0557889]
["bitfinex","ETHUSD",1721422065930,2.84752,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721422066338,0.55,3511.8,3511.4,0.0557889]
["bitfinex","ETHUSD",1721422066624,0.55,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721422066832,0.55,3511.8,3511.4,0.0557889]
["bitfinex","ETHUSD",1721422067019,0.55,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721422067218,0.55,3511.8,3511.4,0.0557889]
["bitfinex","ETHUSD",1721422067679,3.39755,3511.8,3511.1,2.84804]
["bitfinex","ETHUSD",1721422067823,0.55,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721422068008,2.84747,3511.9,3511.4,0.05572194]
["bitfinex","ETHUSD",1721422068209,2.84726,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721422068435,0.55,3512.1,3511.6,0.05564388]
["bitfinex","ETHUSD",1721422068632,2.84743,3512.0,3511.3,2.84788]
["bitfinex","ETHUSD",1721422068846,2.84743,3512.0,3511.4,2.90356084]
["bitfinex","ETHUSD",1721422069614,0.624465,3512.0,3511.4,0.05572084]
["bitfinex","ETHUSD",1721422069913,0.55,3512.1,3510.7,2.3837]
["bitfinex","ETHUSD",1721422069914,2.84769,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721422070140,2.84747,3511.9,3511.5,0.05568236]
["bitfinex","ETHUSD",1721422070354,2.84747,3511.9,3511.0,2.84816]
["bitfinex","ETHUSD",1721422070355,2.84767,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721422070503,2.84767,3511.7,3511.6,0.05562412]
["bitfinex","ETHUSD",1721422071137,2.8477,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721422071447,0.07119963,3511.5,3510.9,2.8482]
["bitfinex","ETHUSD",1721422071622,2.8477,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721422073328,2.8477,3511.6,3511.0,4.10343651]
["bitfinex","ETHUSD",1721422074127,2.8477,3511.6,3511.0,1.25525651]
["bitfinex","ETHUSD",1721422074332,2.84756,3511.8,3511.2,2.848]
["bitfinex","ETHUSD",1721422075768,2.84762,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1721422076361,2.84762,3511.7,3511.0,4.10337651]
["bitfinex","ETHUSD",1721422076725,2.84762,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721422080032,2.8475,3511.9,3511.3,2.8479]
["bitfinex","ETHUSD",1721422081436,2.84755,3511.8,3511.3,2.8479]
["bitfinex","ETHUSD",1721422083073,2.84755,3511.8,3511.4,0.05565718]
["bitfinex","ETHUSD",1721422085215,2.84738,3512.0,3511.4,0.05565718]
["bitfinex","ETHUSD",1721422085450,0.55,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1721422085708,3.39734,3512.1,3511.6,0.05534152]
["bitfinex","ETHUSD",1721422086012,2.84738,3512.0,3511.6,0.05534152]
["bitfinex","ETHUSD",1721422086172,2.84738,3512.0,3511.3,5.69574]
["bitfinex","ETHUSD",1721422086595,2.84738,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721422086805,2.84738,3512.0,3511.4,2.90327848]
["bitfinex","ETHUSD",1721422087907,5.69483,3512.0,3511.4,2.90327848]
["bitfinex","ETHUSD",1721422088105,2.84738,3512.0,3511.4,2.90327848]
["bitfinex","ETHUSD",1721422089024,2.84746,3511.9,3511.4,2.90327848]
["bitfinex","ETHUSD",1721422089227,2.84757,3511.8,3511.4,0.05541848]
["bitfinex","ETHUSD",1721422089598,2.84757,3511.8,3511.2,2.84795]
["bitfinex","ETHUSD",1721422089797,2.84758,3511.8,3511.3,0.05545696]
["bitfinex","ETHUSD",1721422090135,2.84758,3511.8,3511.2,2.84795]
["bitfinex","ETHUSD",1721422090299,2.84758,3511.8,3511.4,0.05541848]
["bitfinex","ETHUSD",1721422090500,2.84758,3511.8,3511.3,0.05545696]
["bitfinex","ETHUSD",1721422090759,2.84749,3511.9,3511.5,0.05534488]
["bitfinex","ETHUSD",1721422090911,2.84749,3511.9,3511.4,0.05539872]
["bitfinex","ETHUSD",1721422091117,5.28288,3511.7,3511.6,0.05532176]
["bitfinex","ETHUSD",1721422091328,2.8477,3511.6,3511.5,0.05536024]
["bitfinex","ETHUSD",1721422091533,2.91889988,3511.6,3510.8,10.23831]
["bitfinex","ETHUSD",1721422091848,2.4352,3511.7,3510.8,10.23831]
["bitfinex","ETHUSD",1721422091849,2.84807,3511.2,3510.8,7.39]
["bitfinex","ETHUSD",1721422092035,2.84807,3511.2,3510.6,5.1623]
["bitfinex","ETHUSD",1721422092217,2.84807,3511.2,3510.6,7.00239]
["bitfinex","ETHUSD",1721422093127,5.69617,3511.2,3510.6,4.15389]
["bitfinex","ETHUSD",1721422093334,2.84807,3511.2,3510.6,4.15389]
["bitfinex","ETHUSD",1721422094109,5.69617,3511.2,3510.6,4.15389]
["bitfinex","ETHUSD",1721422094305,5.69617,3511.2,3510.6,1.84009]
["bitfinex","ETHUSD",1721422094604,5.69617,3511.2,3510.6,4.84009]
["bitfinex","ETHUSD",1721422094845,2.84807,3511.2,3510.7,1.053728]
["bitfinex","ETHUSD",1721422097960,2.84815,3511.1,3510.7,1.053728]
["bitfinex","ETHUSD",1721422098251,2.84815,3511.1,3510.8,0.0556615]
["bitfinex","ETHUSD",1721422098439,2.84815,3511.1,3510.6,1.84009]
["bitfinex","ETHUSD",1721422098665,2.84815,3511.1,3510.7,0.0557]
["bitfinex","ETHUSD",1721422099480,2.84803,3511.2,3510.7,0.0557]
["bitfinex","ETHUSD",1721422099656,3.90095,3511.3,3510.8,0.47443]
["bitfinex","ETHUSD",1721422099864,2.8479,3511.4,3510.9,0.055623]
["bitfinex","ETHUSD",1721422100049,2.84773,3511.6,3510.9,0.055623]
["bitfinex","ETHUSD",1721422100249,1.053,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721422101493,3.90063,3511.7,3511.5,0.05540854]
["bitfinex","ETHUSD",1721422101981,3.90063,3511.7,3511.2,3.417644]
["bitfinex","ETHUSD",1721422102195,3.90063,3511.7,3511.6,0.05537006]
["bitfinex","ETHUSD",1721422102361,3.90063,3511.7,3511.2,0.569624]
["bitfinex","ETHUSD",1721422102684,3.90063,3511.7,3511.3,0.3417764]
["bitfinex","ETHUSD",1721422102987,3.90063,3511.7,3511.3,0.39726191]
["bitfinex","ETHUSD",1721422103170,6.74832,3511.7,3511.3,0.39726191]
["bitfinex","ETHUSD",1721422103379,3.90063,3511.7,3511.3,0.39726191]
["bitfinex","ETHUSD",1721422104359,6.74832,3511.7,3511.3,0.39726191]
["bitfinex","ETHUSD",1721422105488,1.053,3511.7,3511.3,0.39726191]
["bitfinex","ETHUSD",1721422105784,1.053,3511.7,3511.3,0.05548551]
["bitfinex","ETHUSD",1721422106165,1.053,3511.7,3511.2,0.569624]
["bitfinex","ETHUSD",1721422106516,1.053,3511.7,3511.3,0.05548551]
["bitfinex","ETHUSD",1721422106991,1.053,3511.7,3511.2,0.569624]
["bitfinex","ETHUSD",1721422107192,1.053,3511.7,3511.4,0.05544702]
["bitfinex","ETHUSD",1721422107367,1.053,3511.7,3511.3,0.05548551]
["bitfinex","ETHUSD",1721422107554,1.053,3511.7,3511.5,0.05540854]
["bitfinex","ETHUSD",1721422107750,1.053,3511.7,3511.4,0.05544702]
["bitfinex","ETHUSD",1721422107990,1.053,3511.7,3511.6,0.05537006]
["bitfinex","ETHUSD",1721422108185,1.053,3511.7,3511.5,0.05540854]
["bitfinex","ETHUSD",1721422108485,1.18085238,3511.9,3511.6,0.05537006]
["bitfinex","ETHUSD",1721422108689,1.053,3511.9,3511.2,3.053424]
["bitfinex","ETHUSD",1721422108892,3.50685238,3512.0,3511.7,0.05530744]
["bitfinex","ETHUSD",1721422109065,2.23385238,3512.1,3511.3,0.5901594]
["bitfinex","ETHUSD",1721422109248,1.18085238,3512.0,3511.4,0.05538335]
["bitfinex","ETHUSD",1721422109591,2.23385238,3512.1,3511.4,0.05538335]
["bitfinex","ETHUSD",1721422109801,1.18085238,3512.0,3511.5,0.36989668]
["bitfinex","ETHUSD",1721422110188,1.053,3511.9,3511.6,0.05530639]
["bitfinex","ETHUSD",1721422110591,1.053,3511.9,3511.5,0.36989668]
["bitfinex","ETHUSD",1721422110890,1.053,3511.9,3511.6,0.05530639]
["bitfinex","ETHUSD",1721422111090,1.053,3511.9,3511.5,0.36989668]
["bitfinex","ETHUSD",1721422111282,1.053,3511.9,3511.7,0.05526791]
["bitfinex","ETHUSD",1721422111478,2.23385238,3511.9,3511.6,0.05530639]
["bitfinex","ETHUSD",1721422111682,1.053,3511.7,3511.3,0.5901594]
["bitfinex","ETHUSD",1721422111888,1.053,3511.7,3511.4,0.40078534]
["bitfinex","ETHUSD",1721422112200,1.053,3511.7,3511.4,0.45616869]
["bitfinex","ETHUSD",1721422113184,1.18085238,3512.0,3511.4,0.45616869]
["bitfinex","ETHUSD",1721422113357,1.053,3511.9,3511.4,0.45616869]
["bitfinex","ETHUSD",1721422114208,1.18085238,3512.1,3511.5,5.28188]
["bitfinex","ETHUSD",1721422114395,1.18085238,3512.2,3511.6,0.57380487]
["bitfinex","ETHUSD",1721422114595,1.053,3512.3,3511.6,0.62911126]
["bitfinex","ETHUSD",1721422115181,1.18085238,3512.4,3511.6,0.62911126]
["bitfinex","ETHUSD",1721422115384,1.053,3512.7,3511.7,3.52756565]
["bitfinex","ETHUSD",1721422115584,1.053,3512.7,3511.9,2.84744]
["bitfinex","ETHUSD",1721422115875,1.053,3512.7,3512.0,0.63749297]
["bitfinex","ETHUSD",1721422116075,4.02750238,3512.9,3512.0,0.69260706]
["bitfinex","ETHUSD",1721422116294,1.18085238,3512.8,3512.0,0.05511409]
["bitfinex","ETHUSD",1721422116468,2.84665,3512.9,3512.0,0.05511409]
["bitfinex","ETHUSD",1721422116469,4.02750238,3512.9,3512.0,0.05511409]
["bitfinex","ETHUSD",1721422116674,4.02750238,3512.9,3512.1,2.3597]
["bitfinex","ETHUSD",1721422116875,4.02750238,3512.9,3512.2,0.05502508]
["bitfinex","ETHUSD",1721422117374,2.84665,3512.9,3512.2,0.05502508]
["bitfinex","ETHUSD",1721422118478,2.84665,3512.9,3512.2,0.86597859]
["bitfinex","ETHUSD",1721422119495,2.84665,3512.9,3512.2,0.05502508]
["bitfinex","ETHUSD",1721422119804,4.02750238,3512.9,3512.2,0.05502508]
["bitfinex","ETHUSD",1721422120004,2.4599,3512.8,3512.2,0.05502508]
["bitfinex","ETHUSD",1721422120318,2.4599,3512.8,3511.6,5.4589]
["bitfinex","ETHUSD",1721422120319,2.84713,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1721422120501,2.84722,3512.2,3511.6,1.60974753]
["bitfinex","ETHUSD",1721422121104,2.84722,3512.2,3511.4,7.79078534]
["bitfinex","ETHUSD",1721422121298,2.84717,3512.3,3511.5,2.84771]
["bitfinex","ETHUSD",1721422121594,2.84723,3512.2,3511.4,0.40078534]
["bitfinex","ETHUSD",1721422121908,2.84738,3512.0,3511.4,0.40078534]
["bitfinex","ETHUSD",1721422123037,2.84706,3512.4,3511.5,2.84776]
["bitfinex","ETHUSD",1721422123334,2.84707,3512.4,3511.6,2.63055453]
["bitfinex","ETHUSD",1721422123714,2.84707,3512.4,3511.7,2.8476]
["bitfinex","ETHUSD",1721422125011,4.02768238,3512.7,3511.8,2.84749]
["bitfinex","ETHUSD",1721422125208,4.02768238,3512.7,3511.6,2.63055453]
["bitfinex","ETHUSD",1721422125209,2.84683,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721422125794,2.84683,3512.7,3512.1,2.84726]
["bitfinex","ETHUSD",1721422127327,2.84683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1721422128118,2.84683,3512.7,3512.3,0.05489335]
["bitfinex","ETHUSD",1721422128300,2.84683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1721422128641,2.84683,3512.7,3512.4,0.05485489]
["bitfinex","ETHUSD",1721422128852,2.84683,3512.7,3512.3,0.05489335]
["bitfinex","ETHUSD",1721422129020,5.69336,3512.9,3512.5,0.05481643]
["bitfinex","ETHUSD",1721422129223,2.84673,3512.8,3512.4,0.05485489]
["bitfinex","ETHUSD",1721422129525,2.84673,3512.8,3512.5,0.05481643]
["bitfinex","ETHUSD",1721422129701,2.84673,3512.8,3512.2,3.416656]
["bitfinex","ETHUSD",1721422129900,2.84673,3512.8,3512.3,0.68129495]
["bitfinex","ETHUSD",1721422133970,2.84658,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721422134350,2.84658,3513.0,3512.5,0.05408151]
["bitfinex","ETHUSD",1721422135264,2.84633,3513.3,3512.5,0.05408151]
["bitfinex","ETHUSD",1721422135454,2.84647,3513.2,3512.6,2.84684]
["bitfinex","ETHUSD",1721422135869,2.84647,3513.2,3512.7,2.90077473]
["bitfinex","ETHUSD",1721422141160,2.84632,3513.3,3512.7,2.90077473]
["bitfinex","ETHUSD",1721422142883,2.8462,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1721422143195,2.8462,3513.5,3512.9,3.19627952]
["bitfinex","ETHUSD",1721422143774,2.84625,3513.4,3512.9,3.19627952]
["bitfinex","ETHUSD",1721422144372,2.84625,3513.4,3512.9,0.34964952]
["bitfinex","ETHUSD",1721422144673,2.84645,3513.2,3512.9,0.05388493]
["bitfinex","ETHUSD",1721422145002,2.84645,3513.2,3512.6,5.69364]
["bitfinex","ETHUSD",1721422145201,2.84645,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1721422145510,2.84645,3513.2,3512.7,0.05396184]
["bitfinex","ETHUSD",1721422146513,2.84649,3513.1,3512.7,0.05396184]
["bitfinex","ETHUSD",1721422146820,2.84669,3512.9,3512.7,0.05396184]
["bitfinex","ETHUSD",1721422147117,2.84669,3512.9,3512.3,3.4735216]
["bitfinex","ETHUSD",1721422147424,2.84669,3512.9,3512.4,0.87357916]
["bitfinex","ETHUSD",1721422147609,2.84669,3512.9,3512.4,0.05404761]
["bitfinex","ETHUSD",1721422147807,2.84678,3512.8,3512.0,2.84734]
["bitfinex","ETHUSD",1721422148024,2.84678,3512.8,3512.1,3.0]
["bitfinex","ETHUSD",1721422148323,2.84678,3512.8,3512.2,2.84717]
["bitfinex","ETHUSD",1721422148685,2.84678,3512.8,3512.3,0.05408607]
["bitfinex","ETHUSD",1721422149087,2.84678,3512.8,3512.4,0.05404761]
["bitfinex","ETHUSD",1721422149518,2.84678,3512.8,3512.3,0.869451]
["bitfinex","ETHUSD",1721422149721,2.84678,3512.8,3512.5,0.05400915]
["bitfinex","ETHUSD",1721422149884,2.84678,3512.8,3512.6,0.05397069]
["bitfinex","ETHUSD",1721422150089,2.84678,3512.8,3512.3,0.869451]
["bitfinex","ETHUSD",1721422150290,2.84678,3512.8,3512.4,0.6716621]
["bitfinex","ETHUSD",1721422150515,2.84678,3512.8,3512.4,0.72570971]
["bitfinex","ETHUSD",1721422151496,2.84662,3513.0,3512.4,3.57268971]
["bitfinex","ETHUSD",1721422152730,5.69287,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1721422153031,2.84649,3513.1,3512.7,0.05393224]
["bitfinex","ETHUSD",1721422153737,2.84635,3513.3,3512.7,5.91131667]
["bitfinex","ETHUSD",1721422154327,2.84635,3513.3,3512.7,3.54261667]
["bitfinex","ETHUSD",1721422154835,2.84635,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721422155001,2.84612,3513.6,3513.0,2.8465]
["bitfinex","ETHUSD",1721422155392,2.84612,3513.6,3513.1,0.05377844]
["bitfinex","ETHUSD",1721422155592,2.84612,3513.6,3513.1,0.62847228]
["bitfinex","ETHUSD",1721422155793,2.84592,3513.8,3513.2,5.21505]
["bitfinex","ETHUSD",1721422156107,2.84592,3513.8,3513.2,5.26878999]
["bitfinex","ETHUSD",1721422156428,2.84592,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721422156640,2.84592,3513.8,3513.3,2.90000168]
["bitfinex","ETHUSD",1721422157247,2.84601,3513.7,3513.3,0.92268423]
["bitfinex","ETHUSD",1721422157696,2.84601,3513.7,3513.3,0.05369168]
["bitfinex","ETHUSD",1721422158092,2.84601,3513.7,3513.1,3.42111384]
["bitfinex","ETHUSD",1721422158290,2.84601,3513.7,3513.4,0.05365324]
["bitfinex","ETHUSD",1721422158489,2.84601,3513.7,3513.1,3.42111384]
["bitfinex","ETHUSD",1721422159108,2.84589,3513.9,3513.2,0.05373012]
["bitfinex","ETHUSD",1721422159339,2.84589,3513.9,3513.3,3.1937944]
["bitfinex","ETHUSD",1721422159720,2.84589,3513.9,3513.3,3.24748608]
["bitfinex","ETHUSD",1721422159937,2.84568,3514.1,3513.3,3.24748608]
["bitfinex","ETHUSD",1721422160151,2.84568,3514.1,3513.5,2.84614]
["bitfinex","ETHUSD",1721422160648,2.84568,3514.1,3513.6,0.05357637]
["bitfinex","ETHUSD",1721422161332,2.84568,3514.1,3513.6,0.66292745]
["bitfinex","ETHUSD",1721422162652,2.84568,3514.1,3513.6,3.50899745]
["bitfinex","ETHUSD",1721422162944,2.84568,3514.1,3513.6,0.66292745]
["bitfinex","ETHUSD",1721422165445,5.23545,3514.3,3513.6,0.66292745]
["bitfinex","ETHUSD",1721422165446,2.84561,3514.2,3513.6,3.50899745]
["bitfinex","ETHUSD",1721422166253,2.84561,3514.2,3513.7,0.74061575]
["bitfinex","ETHUSD",1721422166633,2.84561,3514.2,3513.8,0.0533844]
["bitfinex","ETHUSD",1721422166834,2.84561,3514.2,3513.7,0.74061575]
["bitfinex","ETHUSD",1721422167062,2.84561,3514.2,3513.9,0.05334597]
["bitfinex","ETHUSD",1721422167259,2.84561,3514.2,3513.8,0.0533844]
["bitfinex","ETHUSD",1721422167566,2.84561,3514.2,3513.9,0.05334597]
["bitfinex","ETHUSD",1721422168070,2.84561,3514.2,3514.0,0.05330754]
["bitfinex","ETHUSD",1721422168372,2.84561,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1721422168674,2.84561,3514.2,3513.6,3.79335444]
["bitfinex","ETHUSD",1721422168838,2.84561,3514.2,3513.7,0.05342283]
["bitfinex","ETHUSD",1721422173371,2.84561,3514.2,3513.7,2.89942283]
["bitfinex","ETHUSD",1721422173536,2.84561,3514.2,3513.7,3.95042283]
["bitfinex","ETHUSD",1721422176139,2.84538,3514.5,3514.1,1.051]
["bitfinex","ETHUSD",1721422176337,2.3013,3514.7,3514.2,0.05321316]
["bitfinex","ETHUSD",1721422176758,2.84529,3514.6,3514.2,0.05321316]
["bitfinex","ETHUSD",1721422177771,5.69063,3514.6,3514.2,0.05321316]
["bitfinex","ETHUSD",1721422178083,2.84529,3514.6,3514.2,0.05321316]
["bitfinex","ETHUSD",1721422178993,2.84529,3514.6,3514.0,2.8457]
["bitfinex","ETHUSD",1721422179195,2.84529,3514.6,3514.3,0.05317364]
["bitfinex","ETHUSD",1721422179399,2.84529,3514.6,3514.0,3.51996]
["bitfinex","ETHUSD",1721422179695,2.84529,3514.6,3514.4,0.05313522]
["bitfinex","ETHUSD",1721422179895,2.84529,3514.6,3514.0,3.51996]
["bitfinex","ETHUSD",1721422180065,2.84514,3514.8,3514.5,0.05309681]
["bitfinex","ETHUSD",1721422180403,2.84514,3514.8,3514.2,2.84556]
["bitfinex","ETHUSD",1721422180404,2.84514,3514.8,3514.6,0.05305839]
["bitfinex","ETHUSD",1721422180696,2.84514,3514.8,3514.0,3.51996]
["bitfinex","ETHUSD",1721422180905,5.69031,3514.8,3514.7,0.05301998]
["bitfinex","ETHUSD",1721422181050,2.84519,3514.7,3514.1,2.84562]
["bitfinex","ETHUSD",1721422181252,2.84528,3514.6,3514.0,2.8457]
["bitfinex","ETHUSD",1721422181454,2.84528,3514.6,3514.0,3.519961]
["bitfinex","ETHUSD",1721422182075,3.89614,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1721422182274,2.84523,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1721422184207,2.84529,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1721422188102,2.84529,3514.6,3514.2,0.05321206]
["bitfinex","ETHUSD",1721422189965,1.051,3514.6,3514.2,0.05321206]
["bitfinex","ETHUSD",1721422190166,2.84568,3514.1,3513.2,5.2985]
["bitfinex","ETHUSD",1721422190367,2.4006,3514.3,3513.2,2.2985]
["bitfinex","ETHUSD",1721422190368,2.84597,3513.8,3513.2,2.2985]
["bitfinex","ETHUSD",1721422190597,1.051,3513.7,3513.2,2.2985]
["bitfinex","ETHUSD",1721422190967,3.897,3513.7,3513.2,2.2985]
["bitfinex","ETHUSD",1721422191200,2.84622,3513.5,3513.2,2.2985]
["bitfinex","ETHUSD",1721422191409,2.84622,3513.5,3512.9,2.2985]
["bitfinex","ETHUSD",1721422191708,2.84622,3513.5,3513.0,0.514518]
["bitfinex","ETHUSD",1721422192272,2.84622,3513.5,3513.0,3.514518]
["bitfinex","ETHUSD",1721422192889,2.4006,3514.3,3513.0,3.514518]
["bitfinex","ETHUSD",1721422193092,2.84585,3513.9,3513.2,2.84634]
["bitfinex","ETHUSD",1721422193298,3.89671,3514.1,3513.4,2.2655]
["bitfinex","ETHUSD",1721422193299,2.84571,3514.1,3513.4,2.2655]
["bitfinex","ETHUSD",1721422193713,2.84571,3514.1,3513.5,2.84609]
["bitfinex","ETHUSD",1721422193932,1.051,3513.9,3513.3,1.0258308]
["bitfinex","ETHUSD",1721422194490,2.84608,3513.6,3513.0,3.514518]
["bitfinex","ETHUSD",1721422194692,2.84608,3513.6,3513.0,0.514518]
["bitfinex","ETHUSD",1721422194928,2.84616,3513.5,3513.0,0.514518]
["bitfinex","ETHUSD",1721422195489,2.84625,3513.4,3513.0,0.514518]
["bitfinex","ETHUSD",1721422195694,2.84642,3513.2,3512.5,4.331127]
["bitfinex","ETHUSD",1721422195993,2.84642,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1721422196423,1.051,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1721422197228,1.051,3513.5,3512.7,2.84675]
["bitfinex","ETHUSD",1721422198011,1.051,3513.5,3512.8,2.84668]
["bitfinex","ETHUSD",1721422199440,3.89717,3513.5,3512.8,2.84668]
["bitfinex","ETHUSD",1721422199638,3.89717,3513.5,3512.6,3.0]
["bitfinex","ETHUSD",1721422199639,2.84624,3513.4,3512.6,5.84683]
["bitfinex","ETHUSD",1721422199806,2.84624,3513.4,3512.6,7.20767594]
["bitfinex","ETHUSD",1721422200455,1.051,3513.5,3512.3,2.84712]
["bitfinex","ETHUSD",1721422200456,1.051,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1721422200740,1.051,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1721422201050,1.051,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721422201206,3.8977,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721422201407,1.051,3512.9,3512.4,2.84699]
["bitfinex","ETHUSD",1721422201627,1.051,3512.9,3512.5,2.84693]
["bitfinex","ETHUSD",1721422202938,0.55,3513.4,3512.6,2.4058]
["bitfinex","ETHUSD",1721422202939,1.18085238,3513.4,3512.6,2.4058]
["bitfinex","ETHUSD",1721422203155,4.63616324,3513.9,3512.7,2.84676]
["bitfinex","ETHUSD",1721422203156,1.051,3513.7,3512.7,2.84676]
["bitfinex","ETHUSD",1721422203516,1.051,3513.7,3513.3,2.84625]
["bitfinex","ETHUSD",1721422203904,1.051,3513.7,3513.4,0.05151975]
["bitfinex","ETHUSD",1721422204161,5.28214,3513.9,3513.4,0.05151975]
["bitfinex","ETHUSD",1721422204849,2.84593,3513.8,3513.4,0.05151975]
["bitfinex","ETHUSD",1721422205056,2.84593,3513.8,3513.2,2.84635]
["bitfinex","ETHUSD",1721422205204,2.84593,3513.8,3513.5,0.05159741]
["bitfinex","ETHUSD",1721422205554,2.4363,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721422205905,2.4363,3513.9,3513.4,0.05163585]
["bitfinex","ETHUSD",1721422206450,2.4363,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721422206648,2.4363,3513.9,3513.4,0.05168076]
["bitfinex","ETHUSD",1721422206850,2.4363,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721422207051,2.84594,3513.8,3513.5,0.05164233]
["bitfinex","ETHUSD",1721422207215,2.84594,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1721422207423,5.28216,3513.9,3513.6,0.05160389]
["bitfinex","ETHUSD",1721422207749,5.28216,3513.9,3513.3,3.415575]
["bitfinex","ETHUSD",1721422208237,5.28216,3513.9,3513.4,0.05168076]
["bitfinex","ETHUSD",1721422209536,5.28216,3513.9,3513.4,2.89787076]
["bitfinex","ETHUSD",1721422209746,2.84586,3513.9,3513.4,2.89787076]
["bitfinex","ETHUSD",1721422210647,1.18085238,3514.1,3513.7,2.84594]
["bitfinex","ETHUSD",1721422210845,2.84548,3514.4,3513.7,2.84594]
["bitfinex","ETHUSD",1721422211004,2.84548,3514.4,3513.8,0.05152702]
["bitfinex","ETHUSD",1721422211807,1.4905011,3514.6,3513.8,0.05152702]
["bitfinex","ETHUSD",1721422211808,2.84527,3514.6,3514.0,2.84569]
["bitfinex","ETHUSD",1721422212314,2.84527,3514.6,3514.1,0.05141174]
["bitfinex","ETHUSD",1721422212653,6.03975238,3514.8,3514.1,0.05141174]
["bitfinex","ETHUSD",1721422212654,2.84519,3514.7,3514.1,2.89708174]
["bitfinex","ETHUSD",1721422213747,2.84528,3514.6,3514.1,0.05141174]
["bitfinex","ETHUSD",1721422214118,2.84528,3514.6,3514.0,2.84573]
["bitfinex","ETHUSD",1721422214443,2.84528,3514.6,3514.1,0.05134164]
["bitfinex","ETHUSD",1721422215194,7.70402,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721422215377,7.70402,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721422215378,4.8589,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721422215747,2.523,3514.8,3514.4,0.05108838]
["bitfinex","ETHUSD",1721422217297,5.36812,3514.8,3514.4,0.05108838]
["bitfinex","ETHUSD",1721422219294,2.8452,3514.7,3514.4,0.05108838]
["bitfinex","ETHUSD",1721422219666,2.8452,3514.7,3514.1,2.84561]
["bitfinex","ETHUSD",1721422219860,2.8452,3514.7,3514.5,0.05104997]
["bitfinex","ETHUSD",1721422220071,2.8452,3514.7,3514.1,2.84561]
["bitfinex","ETHUSD",1721422220386,2.8452,3514.7,3514.6,0.05101155]
["bitfinex","ETHUSD",1721422220551,2.8452,3514.7,3514.1,2.84561]
["bitfinex","ETHUSD",1721422220909,2.8452,3514.7,3514.1,3.36693621]
["bitfinex","ETHUSD",1721422221073,2.2661,3514.7,3514.2,0.05116522]
["bitfinex","ETHUSD",1721422221417,2.2661,3514.7,3513.5,2.4336]
["bitfinex","ETHUSD",1721422221418,2.84551,3514.3,3513.5,2.4336]
["bitfinex","ETHUSD",1721422221615,2.84591,3513.9,3513.2,5.84637]
["bitfinex","ETHUSD",1721422221752,2.84609,3513.6,3513.1,2.3589]
["bitfinex","ETHUSD",1721422221950,5.69247,3513.5,3513.1,0.805213]
["bitfinex","ETHUSD",1721422222260,2.84625,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1721422223690,2.523,3513.6,3512.5,2.928305]
["bitfinex","ETHUSD",1721422223894,2.523,3513.6,3512.6,3.0]
["bitfinex","ETHUSD",1721422223895,2.84645,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1721422224092,2.84645,3513.2,3512.6,4.4622305]
["bitfinex","ETHUSD",1721422224294,2.84659,3513.0,3512.6,1.4622305]
["bitfinex","ETHUSD",1721422224592,5.69289,3513.2,3512.5,2.928305]
["bitfinex","ETHUSD",1721422224755,2.84642,3513.2,3512.5,2.928305]
["bitfinex","ETHUSD",1721422225870,2.84649,3513.1,3512.5,2.928305]
["bitfinex","ETHUSD",1721422228962,2.84635,3513.3,3512.5,5.775275]
["bitfinex","ETHUSD",1721422229305,2.84605,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1721422229658,2.84605,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721422231302,2.84584,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721422231504,2.84575,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1721422231710,2.84575,3514.1,3513.6,0.569245]
["bitfinex","ETHUSD",1721422232571,2.84551,3514.3,3513.6,0.569245]
["bitfinex","ETHUSD",1721422232892,2.84551,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1721422233109,2.84551,3514.3,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422233274,2.84551,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1721422233476,2.84551,3514.3,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422233675,2.84551,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1721422233876,2.84551,3514.3,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422234093,2.84551,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1721422234298,2.84551,3514.3,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422234582,2.84565,3514.2,3513.7,0.56921]
["bitfinex","ETHUSD",1721422234783,2.84546,3514.4,3513.8,2.93106173]
["bitfinex","ETHUSD",1721422235818,2.84564,3514.2,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422236130,2.84568,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1721422236333,2.84568,3514.1,3513.9,0.08511228]
["bitfinex","ETHUSD",1721422236507,2.84568,3514.1,3513.5,2.84616]
["bitfinex","ETHUSD",1721422236887,2.84552,3514.3,3513.6,2.93130063]
["bitfinex","ETHUSD",1721422237098,2.8456,3514.2,3513.6,2.93130063]
["bitfinex","ETHUSD",1721422238687,2.8456,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1721422238886,2.8456,3514.2,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422239107,2.8456,3514.2,3513.7,3.36523306]
["bitfinex","ETHUSD",1721422239307,2.8456,3514.2,3513.9,0.08511228]
["bitfinex","ETHUSD",1721422239509,2.8456,3514.2,3513.8,0.08515173]
["bitfinex","ETHUSD",1721422239819,2.8456,3514.2,3513.9,0.08511228]
["bitfinex","ETHUSD",1721422240036,2.8456,3514.2,3513.6,5.10716]
["bitfinex","ETHUSD",1721422240222,2.8456,3514.2,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422240807,2.84568,3514.1,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422241841,2.8456,3514.2,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422242345,2.84547,3514.4,3513.7,2.93117118]
["bitfinex","ETHUSD",1721422242649,2.84556,3514.3,3513.7,2.93117118]
["bitfinex","ETHUSD",1721422243651,2.8456,3514.2,3513.7,2.93117118]
["bitfinex","ETHUSD",1721422246023,1.051,3513.9,3513.7,2.93117118]
["bitfinex","ETHUSD",1721422248144,7.94494,3513.8,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422248352,15.240454,3513.8,3513.7,0.08519118]
["bitfinex","ETHUSD",1721422248554,2.84676,3512.8,3512.2,7.39]
["bitfinex","ETHUSD",1721422248879,2.84676,3512.8,3512.1,2.84726]
["bitfinex","ETHUSD",1721422248880,1.051,3512.3,3512.1,2.84726]
["bitfinex","ETHUSD",1721422249106,1.051,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1721422249408,1.051,3512.3,3511.7,2.86532]
["bitfinex","ETHUSD",1721422249409,1.051,3512.0,3511.7,2.86532]
["bitfinex","ETHUSD",1721422249585,1.051,3511.8,3511.7,2.86532]
["bitfinex","ETHUSD",1721422249762,1.051,3511.8,3511.7,3.390402]
["bitfinex","ETHUSD",1721422250308,2.525,3512.5,3511.8,2.84749]
["bitfinex","ETHUSD",1721422250471,2.525,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1721422250803,5.37198,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1721422251225,2.525,3512.5,3511.7,0.542802]
["bitfinex","ETHUSD",1721422251370,2.525,3512.9,3512.2,2.84715]
["bitfinex","ETHUSD",1721422251799,2.525,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1721422253528,2.84677,3512.8,3512.2,2.84715]
["bitfinex","ETHUSD",1721422253666,2.84694,3512.6,3512.0,2.84734]
["bitfinex","ETHUSD",1721422253867,2.84698,3512.5,3511.8,2.84748]
["bitfinex","ETHUSD",1721422254131,2.84698,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1721422254334,2.84688,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1721422254700,2.8469,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1721422256105,2.8469,3512.6,3512.1,0.0773823]
["bitfinex","ETHUSD",1721422256798,2.84698,3512.5,3512.1,0.0773823]
["bitfinex","ETHUSD",1721422257434,2.8469,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721422257632,2.8469,3512.6,3512.1,0.0773823]
["bitfinex","ETHUSD",1721422258723,2.84675,3512.8,3512.1,2.9246223]
["bitfinex","ETHUSD",1721422259458,2.84675,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721422259750,2.525,3512.9,3512.3,0.07730334]
["bitfinex","ETHUSD",1721422259956,2.525,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1721422260252,2.525,3512.9,3512.5,0.07750465]
["bitfinex","ETHUSD",1721422261142,5.37165,3512.9,3512.5,0.07750465]
["bitfinex","ETHUSD",1721422261354,6.193475,3512.9,3512.5,0.07750465]
["bitfinex","ETHUSD",1721422261549,2.84675,3512.8,3512.2,2.84715]
["bitfinex","ETHUSD",1721422262061,2.84675,3512.8,3512.3,0.07757709]
["bitfinex","ETHUSD",1721422262228,3.346825,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1721422262431,3.346825,3512.9,3512.4,2.92457761]
["bitfinex","ETHUSD",1721422262762,6.193505,3512.9,3512.4,2.92457761]
["bitfinex","ETHUSD",1721422264157,6.193505,3512.9,3512.4,0.07753761]
["bitfinex","ETHUSD",1721422264564,6.193505,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1721422264766,6.193505,3512.9,3512.5,0.07749813]
["bitfinex","ETHUSD",1721422264974,3.346825,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721422265272,2.8465,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721422265273,2.8465,3513.1,3512.6,0.07745865]
["bitfinex","ETHUSD",1721422265431,5.69306,3513.1,3512.6,0.07745865]
["bitfinex","ETHUSD",1721422265631,2.8462,3513.5,3512.8,2.84667]
["bitfinex","ETHUSD",1721422265827,2.84626,3513.4,3512.9,2.92393024]
["bitfinex","ETHUSD",1721422266029,2.84626,3513.4,3512.9,0.07734024]
["bitfinex","ETHUSD",1721422266370,2.84626,3513.4,3512.7,2.84674]
["bitfinex","ETHUSD",1721422266568,2.84626,3513.4,3513.0,0.07729968]
["bitfinex","ETHUSD",1721422266731,2.84626,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721422266931,2.84626,3513.4,3513.1,0.07726022]
["bitfinex","ETHUSD",1721422267169,2.84626,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721422267355,2.84626,3513.4,3513.2,0.07722076]
["bitfinex","ETHUSD",1721422267532,2.84626,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721422267732,2.84626,3513.4,3513.3,0.0771813]
["bitfinex","ETHUSD",1721422267955,2.84626,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721422268267,2.8462,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1721422268437,2.84624,3513.4,3513.1,0.07726022]
["bitfinex","ETHUSD",1721422268761,2.8462,3513.5,3512.9,2.84661]
["bitfinex","ETHUSD",1721422268970,2.8462,3513.5,3513.2,0.07722076]
["bitfinex","ETHUSD",1721422269125,7.7384,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1721422269326,0.55,3513.6,3513.3,0.0771813]
["bitfinex","ETHUSD",1721422269539,0.55,3513.6,3513.2,0.07722076]
["bitfinex","ETHUSD",1721422269740,2.3674,3513.7,3513.4,0.07714184]
["bitfinex","ETHUSD",1721422269957,7.65299,3514.1,3513.3,2.9234913]
["bitfinex","ETHUSD",1721422270164,0.765299,3514.0,3513.5,0.07710238]
["bitfinex","ETHUSD",1721422270370,0.765299,3514.0,3513.4,0.07714184]
["bitfinex","ETHUSD",1721422270524,0.765299,3514.0,3513.6,0.07706293]
["bitfinex","ETHUSD",1721422270729,0.765299,3514.0,3513.5,0.07710238]
["bitfinex","ETHUSD",1721422270968,0.765299,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1721422271165,0.55843083,3513.9,3513.6,0.07706293]
["bitfinex","ETHUSD",1721422271800,2.84592,3513.8,3513.6,0.07706293]
["bitfinex","ETHUSD",1721422272189,2.84592,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721422272502,2.84592,3513.8,3513.4,0.0770484]
["bitfinex","ETHUSD",1721422272713,2.84592,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721422272893,0.765299,3513.8,3513.4,2.9232784]
["bitfinex","ETHUSD",1721422273096,2.84582,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721422274472,2.84582,3514.0,3513.5,0.07700895]
["bitfinex","ETHUSD",1721422275692,2.84586,3513.9,3513.5,0.07700895]
["bitfinex","ETHUSD",1721422276202,10.49875,3514.1,3513.5,0.07700895]
["bitfinex","ETHUSD",1721422276503,0.55,3514.0,3513.5,0.07700895]
["bitfinex","ETHUSD",1721422277410,0.55,3514.0,3513.5,2.92315895]
["bitfinex","ETHUSD",1721422281818,3.0,3514.4,3513.5,0.07700895]
["bitfinex","ETHUSD",1721422282125,2.525,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1721422282274,2.525,3514.5,3514.1,0.07668424]
["bitfinex","ETHUSD",1721422282476,3.01814,3514.5,3514.1,0.07668424]
["bitfinex","ETHUSD",1721422283516,0.49314,3514.5,3514.1,0.07668424]
["bitfinex","ETHUSD",1721422283825,2.4064,3514.6,3514.1,2.92230424]
["bitfinex","ETHUSD",1721422283994,0.55,3514.5,3514.1,2.92230424]
["bitfinex","ETHUSD",1721422291730,5.525,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721422291941,1.189591,3515.2,3514.7,2.84513]
["bitfinex","ETHUSD",1721422292133,2.525,3515.3,3514.3,0.05690542]
["bitfinex","ETHUSD",1721422292134,1.189591,3515.3,3514.3,0.05690542]
["bitfinex","ETHUSD",1721422292329,3.87549342,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1721422292330,3.577791,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1721422292584,5.23278,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1721422292735,5.23278,3515.5,3514.8,0.07387948]
["bitfinex","ETHUSD",1721422292736,2.84463,3515.4,3515.0,0.07380063]
["bitfinex","ETHUSD",1721422292936,2.84463,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721422293137,0.807733,3515.3,3515.1,0.07376121]
["bitfinex","ETHUSD",1721422293441,0.807733,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1721422293970,0.807733,3515.3,3514.9,0.07384006]
["bitfinex","ETHUSD",1721422298550,3.652443,3515.3,3514.9,0.07384006]
["bitfinex","ETHUSD",1721422304415,0.807733,3515.3,3514.9,0.07384006]
["bitfinex","ETHUSD",1721422304711,5.2328,3515.5,3514.9,2.91881006]
["bitfinex","ETHUSD",1721422304920,0.55,3515.4,3514.9,2.91881006]
["bitfinex","ETHUSD",1721422306189,1.05,3515.1,3514.9,2.91881006]
["bitfinex","ETHUSD",1721422306710,5.84438,3515.7,3514.9,2.91885006]
["bitfinex","ETHUSD",1721422306927,1.05,3515.0,3514.9,2.91885006]
["bitfinex","ETHUSD",1721422309197,1.05,3515.2,3514.9,2.91885006]
["bitfinex","ETHUSD",1721422309736,1.05,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1721422309934,1.05,3515.2,3515.0,0.07364637]
["bitfinex","ETHUSD",1721422310263,1.05,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1721422310460,1.05,3515.2,3515.1,2.91846695]
["bitfinex","ETHUSD",1721422311756,1.05,3515.2,3515.1,0.07360695]
["bitfinex","ETHUSD",1721422311959,1.05,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1721422312320,1.05,3515.2,3515.0,0.07363666]
["bitfinex","ETHUSD",1721422312863,3.5061,3515.2,3515.0,0.07363666]
["bitfinex","ETHUSD",1721422313357,1.05,3515.2,3515.0,0.07363666]
["bitfinex","ETHUSD",1721422315871,3.89479,3515.2,3514.7,2.84516]
["bitfinex","ETHUSD",1721422316054,3.89479,3515.2,3515.1,0.07358325]
["bitfinex","ETHUSD",1721422316245,1.05,3515.2,3514.7,2.84516]
["bitfinex","ETHUSD",1721422316446,1.05,3515.2,3515.1,0.07358325]
["bitfinex","ETHUSD",1721422316648,1.05,3515.2,3514.8,2.84506]
["bitfinex","ETHUSD",1721422316877,1.05,3515.2,3515.1,0.07358325]
["bitfinex","ETHUSD",1721422317082,1.05,3515.2,3514.5,12.72401]
["bitfinex","ETHUSD",1721422317262,1.05,3515.2,3515.1,0.07358325]
["bitfinex","ETHUSD",1721422317263,2.8448,3515.2,3515.1,0.07358325]
["bitfinex","ETHUSD",1721422317592,2.84511,3514.8,3514.3,2.84545]
["bitfinex","ETHUSD",1721422317900,1.05,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721422318388,3.89507,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721422319050,1.05,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721422319257,3.89504,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721422319567,3.84504,3514.9,3514.4,0.56911]
["bitfinex","ETHUSD",1721422320381,3.84504,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721422321392,3.84504,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1721422323098,3.84504,3514.9,3514.5,0.0738198]
["bitfinex","ETHUSD",1721422323415,3.84504,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1721422323598,3.84504,3514.9,3514.6,0.07378037]
["bitfinex","ETHUSD",1721422323774,3.84504,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1721422323975,3.84504,3514.9,3514.4,0.64297324]
["bitfinex","ETHUSD",1721422329202,3.84504,3514.9,3514.4,0.07385924]
["bitfinex","ETHUSD",1721422329403,3.84504,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1721422329598,3.84504,3514.9,3514.5,0.0738392]
["bitfinex","ETHUSD",1721422329802,3.84504,3514.9,3514.2,2.84554]
["bitfinex","ETHUSD",1721422330004,3.84504,3514.9,3514.3,2.91938807]
["bitfinex","ETHUSD",1721422330229,3.84504,3514.9,3514.4,0.57649281]
["bitfinex","ETHUSD",1721422330604,3.84504,3514.9,3514.5,0.0738392]
["bitfinex","ETHUSD",1721422330799,3.84504,3514.9,3514.4,0.57649281]
["bitfinex","ETHUSD",1721422331016,3.84504,3514.9,3514.5,0.0738392]
["bitfinex","ETHUSD",1721422331490,3.84504,3514.9,3514.4,3.42192281]
["bitfinex","ETHUSD",1721422331685,3.84504,3514.9,3514.6,0.07379977]
["bitfinex","ETHUSD",1721422331896,3.84504,3514.9,3514.5,0.0738392]
["bitfinex","ETHUSD",1721422332103,4.034381,3515.2,3514.7,0.07376034]
["bitfinex","ETHUSD",1721422332307,4.034381,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1721422332308,3.89479,3515.2,3514.6,2.91906977]
["bitfinex","ETHUSD",1721422332531,5.084381,3515.2,3514.7,0.07377975]
["bitfinex","ETHUSD",1721422332698,5.084381,3515.2,3514.8,0.52713498]
["bitfinex","ETHUSD",1721422333123,5.084381,3515.2,3514.9,0.0737009]
["bitfinex","ETHUSD",1721422333693,5.084381,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721422333930,5.084381,3515.2,3515.0,0.07366148]
["bitfinex","ETHUSD",1721422334130,5.084381,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721422334332,1.05,3515.2,3515.1,0.07362206]
["bitfinex","ETHUSD",1721422334542,2.24348601,3515.2,3515.1,0.07362206]
["bitfinex","ETHUSD",1721422335050,1.05,3515.2,3515.1,0.07362206]
["bitfinex","ETHUSD",1721422335245,1.05,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721422335451,2.24348601,3515.2,3515.1,0.07362206]
["bitfinex","ETHUSD",1721422335608,2.24348601,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721422335946,2.24348601,3515.2,3514.9,0.0737009]
["bitfinex","ETHUSD",1721422337544,1.19348601,3515.1,3514.9,0.0737009]
["bitfinex","ETHUSD",1721422337747,1.05,3515.0,3514.9,0.0737009]
["bitfinex","ETHUSD",1721422337949,2.24348601,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1721422338133,2.24481783,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1721422338321,2.24481783,3515.0,3514.7,0.07371505]
["bitfinex","ETHUSD",1721422340859,1.05,3514.8,3514.7,0.07371505]
["bitfinex","ETHUSD",1721422341079,6.74022,3514.8,3514.7,0.07371505]
["bitfinex","ETHUSD",1721422341257,3.89511,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721422341561,1.05,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1721422342453,5.08968355,3514.7,3514.1,3.47423038]
["bitfinex","ETHUSD",1721422342634,2.24449355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422346081,1.19449355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422346380,1.05,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422347802,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422347954,5.08968355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422349486,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422350711,5.08968355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422350855,1.19449355,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1721422351271,5.08968355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422351755,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422352011,5.08968355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422352507,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422352998,5.08968355,3514.7,3514.3,0.0739407]
["bitfinex","ETHUSD",1721422353307,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422353461,3.89519,3514.7,3514.4,0.07390127]
["bitfinex","ETHUSD",1721422353664,3.89519,3514.7,3514.3,0.0739407]
["bitfinex","ETHUSD",1721422354104,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422354417,3.89519,3514.7,3514.3,0.0739407]
["bitfinex","ETHUSD",1721422354615,5.08968355,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422354804,3.89519,3514.7,3514.3,0.0739407]
["bitfinex","ETHUSD",1721422355109,3.89519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721422355317,3.89519,3514.7,3514.4,0.07390127]
["bitfinex","ETHUSD",1721422355612,1.05,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1721422355775,1.05,3514.5,3514.1,0.07401958]
["bitfinex","ETHUSD",1721422356620,1.05,3514.5,3514.1,2.91966958]
["bitfinex","ETHUSD",1721422359091,1.05,3514.5,3514.1,0.07401958]
["bitfinex","ETHUSD",1721422359747,1.05,3514.5,3513.9,2.8458]
["bitfinex","ETHUSD",1721422359942,3.89536,3514.5,3514.2,0.07396831]
["bitfinex","ETHUSD",1721422360160,2.84569,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1721422360343,1.05,3513.8,3513.5,7.39]
["bitfinex","ETHUSD",1721422360517,3.483,3513.6,3512.9,10.23662]
["bitfinex","ETHUSD",1721422360720,3.483,3513.6,3513.0,1.6547776]
["bitfinex","ETHUSD",1721422360721,1.05,3513.3,3513.0,1.6547776]
["bitfinex","ETHUSD",1721422361024,1.05,3513.1,3512.9,7.39]
["bitfinex","ETHUSD",1721422361535,1.05,3513.1,3512.6,2.84685]
["bitfinex","ETHUSD",1721422361737,1.05,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721422361738,1.05,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1721422362238,1.05,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1721422362414,1.05,3512.7,3512.3,0.284714]
["bitfinex","ETHUSD",1721422363228,1.05,3512.7,3512.3,3.131844]
["bitfinex","ETHUSD",1721422363636,1.05,3512.5,3512.3,0.284714]
["bitfinex","ETHUSD",1721422364050,1.05,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1721422364244,1.05,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422364430,2.433,3512.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422364431,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422364751,1.05,3511.9,3511.7,0.01772]
["bitfinex","ETHUSD",1721422365821,2.84738,3512.0,3511.7,0.01772]
["bitfinex","ETHUSD",1721422366119,1.05,3511.9,3511.7,0.01772]
["bitfinex","ETHUSD",1721422368264,1.05,3511.9,3511.8,0.07277446]
["bitfinex","ETHUSD",1721422368667,1.05,3511.9,3511.7,0.01772]
["bitfinex","ETHUSD",1721422368840,1.05,3511.9,3511.8,0.07277446]
["bitfinex","ETHUSD",1721422369162,3.3888,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422369369,3.3888,3512.1,3511.8,0.07277446]
["bitfinex","ETHUSD",1721422369578,3.3888,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422369794,1.05,3512.1,3511.8,0.07277446]
["bitfinex","ETHUSD",1721422370082,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422370295,1.05,3512.1,3511.9,0.07273497]
["bitfinex","ETHUSD",1721422370582,1.05,3512.1,3512.0,0.07269548]
["bitfinex","ETHUSD",1721422370884,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422371092,1.05,3512.1,3512.0,0.07269548]
["bitfinex","ETHUSD",1721422371697,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422371853,1.05,3512.1,3512.0,0.07269548]
["bitfinex","ETHUSD",1721422372389,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422372564,1.05,3512.1,3511.8,0.07277446]
["bitfinex","ETHUSD",1721422372900,1.05,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422373102,1.05,3512.1,3511.9,0.07273497]
["bitfinex","ETHUSD",1721422373264,1.05,3512.1,3511.8,0.0730356]
["bitfinex","ETHUSD",1721422373581,3.8973,3512.1,3511.9,0.0729961]
["bitfinex","ETHUSD",1721422373791,3.8973,3512.1,3511.7,0.01772]
["bitfinex","ETHUSD",1721422373792,2.4345,3511.9,3511.7,0.01772]
["bitfinex","ETHUSD",1721422373996,6.74508,3511.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422374346,7.29508,3511.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422376890,15.45102,3511.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422378093,16.92802,3511.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422384911,19.77556,3511.8,3511.7,0.01772]
["bitfinex","ETHUSD",1721422386395,2.8484,3510.8,3509.9,10.23906]
["bitfinex","ETHUSD",1721422386607,2.8484,3510.8,3510.0,0.07164766]
["bitfinex","ETHUSD",1721422386982,2.84859,3510.5,3510.0,0.07164766]
["bitfinex","ETHUSD",1721422387618,2.91990279,3510.4,3510.0,0.07164766]
["bitfinex","ETHUSD",1721422387782,2.91990279,3510.4,3509.8,5.23895]
["bitfinex","ETHUSD",1721422387978,2.84876,3510.3,3509.8,2.3898]
["bitfinex","ETHUSD",1721422388307,2.84876,3510.3,3509.9,0.07168719]
["bitfinex","ETHUSD",1721422388814,2.84876,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721422389017,2.84876,3510.3,3509.8,0.07176131]
["bitfinex","ETHUSD",1721422389345,0.07122503,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721422389510,2.84867,3510.4,3509.9,0.07172178]
["bitfinex","ETHUSD",1721422391849,2.84892,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721422392147,2.84892,3510.1,3509.6,0.0718404]
["bitfinex","ETHUSD",1721422392949,2.84892,3510.1,3509.6,2.9211604]
["bitfinex","ETHUSD",1721422395615,0.55,3510.2,3509.6,2.9211604]
["bitfinex","ETHUSD",1721422395616,3.39884,3510.2,3509.6,2.9211604]
["bitfinex","ETHUSD",1721422398354,2.84892,3510.1,3509.6,0.0718404]
["bitfinex","ETHUSD",1721422399151,2.84903,3510.0,3509.6,0.0718404]
["bitfinex","ETHUSD",1721422399652,2.84909,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721422399814,2.84909,3509.9,3509.5,0.07197831]
["bitfinex","ETHUSD",1721422400012,2.84903,3510.0,3509.2,2.84959]
["bitfinex","ETHUSD",1721422400013,1.054,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721422400312,1.054,3509.6,3509.3,0.0720574]
["bitfinex","ETHUSD",1721422400744,1.054,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721422400951,1.054,3509.6,3509.4,0.07213895]
["bitfinex","ETHUSD",1721422401241,1.054,3509.6,3509.5,0.07209508]
["bitfinex","ETHUSD",1721422401445,1.054,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721422401606,1.054,3509.6,3509.3,0.07217417]
["bitfinex","ETHUSD",1721422401805,1.054,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721422402039,1.054,3509.6,3509.3,0.07217417]
["bitfinex","ETHUSD",1721422402347,1.054,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721422402555,2.84917,3509.8,3509.4,0.07213462]
["bitfinex","ETHUSD",1721422402739,1.054,3509.6,3509.3,2.9217604]
["bitfinex","ETHUSD",1721422402916,1.054,3509.6,3509.5,0.0721113]
["bitfinex","ETHUSD",1721422403116,1.054,3509.6,3509.4,0.07215085]
["bitfinex","ETHUSD",1721422403344,1.054,3509.6,3509.5,0.0721113]
["bitfinex","ETHUSD",1721422403657,1.054,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1721422403864,1.054,3509.6,3509.4,0.07215085]
["bitfinex","ETHUSD",1721422405778,2.407,3510.9,3509.5,2.3453]
["bitfinex","ETHUSD",1721422405931,7.47,3511.6,3510.3,2.84874]
["bitfinex","ETHUSD",1721422405932,1.054,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1721422406442,1.054,3510.8,3510.4,0.0717371]
["bitfinex","ETHUSD",1721422406636,1.054,3510.6,3510.4,0.0717371]
["bitfinex","ETHUSD",1721422407535,1.054,3510.6,3510.4,2.9203571]
["bitfinex","ETHUSD",1721422407738,1.054,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721422408030,1.054,3510.6,3510.5,0.07169758]
["bitfinex","ETHUSD",1721422408251,1.054,3510.6,3510.2,2.84879]
["bitfinex","ETHUSD",1721422408544,1.054,3510.6,3509.7,7.39]
["bitfinex","ETHUSD",1721422408545,1.054,3510.4,3510.3,0.07177663]
["bitfinex","ETHUSD",1721422408742,4.292922,3510.4,3510.3,0.07177663]
["bitfinex","ETHUSD",1721422408943,3.90267,3510.4,3509.7,10.23918]
["bitfinex","ETHUSD",1721422409229,1.054,3510.1,3509.7,10.23918]
["bitfinex","ETHUSD",1721422409446,1.054,3509.9,3509.7,10.23918]
["bitfinex","ETHUSD",1721422409640,1.054,3509.9,3509.7,2.84918]
["bitfinex","ETHUSD",1721422409842,1.054,3509.9,3509.5,2.84936]
["bitfinex","ETHUSD",1721422410068,2.849,3510.0,3509.5,2.84936]
["bitfinex","ETHUSD",1721422410443,3.473784,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1721422410768,0.55,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721422411270,3.39909,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721422411578,2.528,3510.4,3509.0,2.348]
["bitfinex","ETHUSD",1721422411579,2.84885,3510.2,3509.0,2.348]
["bitfinex","ETHUSD",1721422411735,2.84885,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721422411934,0.55,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721422412534,3.39894,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721422413271,3.39894,3510.1,3509.7,0.07200302]
["bitfinex","ETHUSD",1721422413673,0.55,3510.1,3509.7,2.92122302]
["bitfinex","ETHUSD",1721422413836,2.84863,3510.5,3509.7,5.20610302]
["bitfinex","ETHUSD",1721422414039,0.55,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1721422414245,0.55,3510.4,3509.9,0.07192394]
["bitfinex","ETHUSD",1721422414679,0.55,3510.4,3509.9,2.92097394]
["bitfinex","ETHUSD",1721422415245,2.3017,3510.9,3509.9,0.87743133]
["bitfinex","ETHUSD",1721422415569,2.84815,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1721422415880,2.84815,3511.1,3510.5,2.92026677]
["bitfinex","ETHUSD",1721422416587,2.84815,3511.1,3510.5,0.07168677]
["bitfinex","ETHUSD",1721422416945,0.55,3511.0,3510.3,2.8487]
["bitfinex","ETHUSD",1721422417173,1.119985,3511.0,3510.6,0.07164724]
["bitfinex","ETHUSD",1721422417445,1.119985,3511.0,3510.7,0.07160772]
["bitfinex","ETHUSD",1721422417770,1.119985,3511.0,3510.3,2.8487]
["bitfinex","ETHUSD",1721422417771,2.84829,3510.9,3510.3,2.8487]
["bitfinex","ETHUSD",1721422417970,2.84829,3510.9,3510.8,0.07156821]
["bitfinex","ETHUSD",1721422418179,3.39829,3510.9,3510.3,2.8487]
["bitfinex","ETHUSD",1721422418563,2.84837,3510.8,3510.4,0.07172629]
["bitfinex","ETHUSD",1721422418882,0.55,3510.9,3510.2,2.84878]
["bitfinex","ETHUSD",1721422419187,0.55,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721422419558,0.55,3510.9,3510.6,0.07164724]
["bitfinex","ETHUSD",1721422419752,3.39833,3510.9,3510.6,0.07164724]
["bitfinex","ETHUSD",1721422419951,4.022986,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1721422420473,4.022986,3510.9,3510.4,0.07172629]
["bitfinex","ETHUSD",1721422420663,2.84848,3510.7,3510.4,0.07172629]
["bitfinex","ETHUSD",1721422420861,1.174656,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1721422421189,1.174656,3510.9,3510.4,2.92034629]
["bitfinex","ETHUSD",1721422421497,1.174656,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721422421651,2.84805,3511.2,3510.5,2.84852]
["bitfinex","ETHUSD",1721422421850,0.55,3511.1,3510.6,0.07164724]
["bitfinex","ETHUSD",1721422422186,1.19449355,3511.5,3510.9,2.8482]
["bitfinex","ETHUSD",1721422422498,1.19449355,3511.5,3510.7,2.84838]
["bitfinex","ETHUSD",1721422422499,2.84795,3511.3,3511.0,0.06911404]
["bitfinex","ETHUSD",1721422422648,3.83696736,3511.3,3511.0,0.06911404]
["bitfinex","ETHUSD",1721422422963,0.98901736,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721422423166,7.04222355,3511.6,3511.1,0.06907239]
["bitfinex","ETHUSD",1721422423486,7.04222355,3511.6,3510.9,2.84819]
["bitfinex","ETHUSD",1721422423487,7.04222355,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721422423686,7.04222355,3511.6,3511.1,0.0690466]
["bitfinex","ETHUSD",1721422423881,0.55,3511.5,3511.1,0.0690466]
["bitfinex","ETHUSD",1721422424250,0.55,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1721422424496,3.63349355,3511.7,3511.3,0.06896759]
["bitfinex","ETHUSD",1721422424653,1.34692147,3511.6,3511.3,0.06896759]
["bitfinex","ETHUSD",1721422424988,0.79692147,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1721422425196,4.04195355,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721422425407,0.55,3511.8,3511.3,2.91690759]
["bitfinex","ETHUSD",1721422427350,3.39754,3511.8,3511.3,2.91690759]
["bitfinex","ETHUSD",1721422427584,3.39754,3511.8,3511.3,0.06896759]
["bitfinex","ETHUSD",1721422427785,0.55,3511.8,3511.3,0.06896759]
["bitfinex","ETHUSD",1721422427976,0.55,3511.8,3511.2,2.84795]
["bitfinex","ETHUSD",1721422428178,0.55,3511.8,3511.4,0.06892808]
["bitfinex","ETHUSD",1721422428380,0.55,3511.8,3511.3,2.91686759]
["bitfinex","ETHUSD",1721422428598,0.55,3511.8,3511.5,0.06888858]
["bitfinex","ETHUSD",1721422428892,0.55,3511.8,3511.6,0.06884908]
["bitfinex","ETHUSD",1721422429254,0.55,3511.8,3511.3,2.8479]
["bitfinex","ETHUSD",1721422429455,0.55,3511.8,3511.4,0.06892808]
["bitfinex","ETHUSD",1721422433500,2.84764,3511.7,3511.1,2.84806]
["bitfinex","ETHUSD",1721422433666,2.84764,3511.7,3511.4,0.06884752]
["bitfinex","ETHUSD",1721422433993,2.84764,3511.7,3511.1,2.84806]
["bitfinex","ETHUSD",1721422434461,2.84764,3511.7,3511.2,0.06892653]
["bitfinex","ETHUSD",1721422434662,2.84764,3511.7,3511.1,2.84806]
["bitfinex","ETHUSD",1721422434875,2.84764,3511.7,3511.2,0.06859319]
["bitfinex","ETHUSD",1721422435073,2.84764,3511.7,3511.1,2.84803]
["bitfinex","ETHUSD",1721422435286,2.84764,3511.7,3511.2,2.91660319]
["bitfinex","ETHUSD",1721422435757,0.55,3511.8,3511.2,2.91660319]
["bitfinex","ETHUSD",1721422435998,0.55,3511.8,3511.2,2.91655319]
["bitfinex","ETHUSD",1721422436202,4.35344536,3511.8,3511.2,2.91655319]
["bitfinex","ETHUSD",1721422437794,1.50589536,3511.8,3511.3,2.84787]
["bitfinex","ETHUSD",1721422438005,0.95589536,3511.8,3511.3,2.84787]
["bitfinex","ETHUSD",1721422438204,0.95589536,3511.8,3511.4,0.06851418]
["bitfinex","ETHUSD",1721422438569,0.95589536,3511.8,3511.2,5.69591]
["bitfinex","ETHUSD",1721422438764,0.95589536,3511.8,3511.5,0.06847468]
["bitfinex","ETHUSD",1721422438963,0.95589536,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721422439184,2.84747,3511.9,3511.6,0.06843518]
["bitfinex","ETHUSD",1721422439370,2.84747,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721422439586,2.84747,3511.9,3511.7,0.06839569]
["bitfinex","ETHUSD",1721422439782,2.84747,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721422439981,2.84747,3511.9,3511.8,0.06835619]
["bitfinex","ETHUSD",1721422440301,3.39747,3511.9,3511.8,0.06835619]
["bitfinex","ETHUSD",1721422440497,3.39747,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721422440703,3.39747,3511.9,3511.8,0.06835619]
["bitfinex","ETHUSD",1721422440913,3.39747,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721422441131,3.39747,3511.9,3511.8,0.06835619]
["bitfinex","ETHUSD",1721422441283,3.39747,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721422441488,3.39747,3511.9,3511.4,0.06792752]
["bitfinex","ETHUSD",1721422442502,2.8475,3511.9,3511.4,0.06792752]
["bitfinex","ETHUSD",1721422442687,2.84766,3511.7,3511.4,0.06792752]
["bitfinex","ETHUSD",1721422442900,2.84766,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1721422443083,2.84766,3511.7,3511.5,0.06788802]
["bitfinex","ETHUSD",1721422443292,3.417175,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1721422443501,3.417175,3511.7,3511.2,0.06800653]
["bitfinex","ETHUSD",1721422443702,3.417175,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1721422443905,3.417175,3511.7,3511.3,0.06796702]
["bitfinex","ETHUSD",1721422444105,3.417175,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721422444106,0.569515,3511.7,3511.2,2.91602653]
["bitfinex","ETHUSD",1721422444429,0.569515,3511.7,3511.4,0.06792752]
["bitfinex","ETHUSD",1721422444590,0.569515,3511.7,3511.3,0.06796702]
["bitfinex","ETHUSD",1721422444789,0.569515,3511.7,3511.5,0.06788802]
["bitfinex","ETHUSD",1721422445025,0.569515,3511.7,3511.4,0.06792752]
["bitfinex","ETHUSD",1721422445238,0.569515,3511.7,3511.6,0.06784852]
["bitfinex","ETHUSD",1721422445527,4.33215831,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721422445728,1.48496831,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721422446080,1.48496831,3512.3,3511.8,0.06771258]
["bitfinex","ETHUSD",1721422446313,1.48496831,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721422446520,1.48496831,3512.3,3511.9,2.91509946]
["bitfinex","ETHUSD",1721422446697,1.48496831,3512.3,3511.9,0.06764946]
["bitfinex","ETHUSD",1721422446882,1.48496831,3512.3,3511.7,5.69512]
["bitfinex","ETHUSD",1721422447093,1.48496831,3512.3,3511.8,2.91516681]
["bitfinex","ETHUSD",1721422447311,1.48496831,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721422447793,1.48496831,3512.3,3512.0,0.06760783]
["bitfinex","ETHUSD",1721422448315,1.48496831,3512.3,3512.0,2.91497783]
["bitfinex","ETHUSD",1721422449126,1.48496831,3512.3,3512.0,0.06760783]
["bitfinex","ETHUSD",1721422450699,1.48496831,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1721422451089,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422451394,1.48496831,3512.3,3511.9,5.69483]
["bitfinex","ETHUSD",1721422451395,1.48496831,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1721422451607,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422451821,1.48496831,3512.3,3512.1,0.06756834]
["bitfinex","ETHUSD",1721422452149,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422452525,1.48496831,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1721422452821,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422453007,1.48496831,3512.3,3512.1,0.06756834]
["bitfinex","ETHUSD",1721422453324,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422453731,1.48496831,3512.3,3511.8,2.84748]
["bitfinex","ETHUSD",1721422453901,1.48496831,3512.3,3512.2,0.06752885]
["bitfinex","ETHUSD",1721422454092,1.48496831,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1721422454294,1.48496831,3512.3,3512.0,0.06760783]
["bitfinex","ETHUSD",1721422455698,1.48496831,3512.3,3511.8,2.84748]
["bitfinex","ETHUSD",1721422455897,1.48496831,3512.3,3511.9,0.06764732]
["bitfinex","ETHUSD",1721422456417,2.84729,3512.1,3511.9,0.06764732]
["bitfinex","ETHUSD",1721422456620,2.84738,3512.0,3511.9,0.06764732]
["bitfinex","ETHUSD",1721422456805,2.84738,3512.0,3511.4,12.71371]
["bitfinex","ETHUSD",1721422457011,2.84738,3512.0,3511.9,0.06764732]
["bitfinex","ETHUSD",1721422457240,2.84728,3512.2,3511.9,0.06764732]
["bitfinex","ETHUSD",1721422457406,2.84728,3512.2,3511.6,2.84766]
["bitfinex","ETHUSD",1721422457735,1.48496831,3512.3,3511.5,2.84775]
["bitfinex","ETHUSD",1721422457944,4.33211831,3512.3,3511.7,2.9152963]
["bitfinex","ETHUSD",1721422458241,4.33211831,3512.3,3511.7,5.69513]
["bitfinex","ETHUSD",1721422458242,2.84715,3512.3,3511.7,5.69513]
["bitfinex","ETHUSD",1721422458540,5.25541,3512.4,3511.8,2.91522681]
["bitfinex","ETHUSD",1721422458747,5.25541,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721422459237,5.25541,3512.4,3512.0,0.06533526]
["bitfinex","ETHUSD",1721422461030,2.4083,3512.4,3512.0,0.06533526]
["bitfinex","ETHUSD",1721422461202,2.847,3512.5,3512.0,0.06533526]
["bitfinex","ETHUSD",1721422461403,2.84689,3512.6,3512.0,0.06533526]
["bitfinex","ETHUSD",1721422462227,2.84689,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721422462435,2.84698,3512.5,3512.0,0.06533526]
["bitfinex","ETHUSD",1721422462739,2.84698,3512.5,3512.1,0.06520453]
["bitfinex","ETHUSD",1721422463223,2.84698,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1721422463700,2.84698,3512.5,3512.0,0.06524402]
["bitfinex","ETHUSD",1721422464235,4.04147355,3512.5,3512.0,0.06524402]
["bitfinex","ETHUSD",1721422464413,2.84713,3512.3,3512.0,0.06524402]
["bitfinex","ETHUSD",1721422464616,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422464808,2.84713,3512.3,3512.1,0.06520453]
["bitfinex","ETHUSD",1721422465019,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422465208,2.84713,3512.3,3512.2,0.06516505]
["bitfinex","ETHUSD",1721422465699,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422465897,2.2542,3512.4,3511.9,2.91273351]
["bitfinex","ETHUSD",1721422466409,5.10127,3512.4,3511.9,2.91273351]
["bitfinex","ETHUSD",1721422468109,3.89916,3512.3,3511.9,0.06528351]
["bitfinex","ETHUSD",1721422468311,2.84729,3512.2,3511.9,0.06528351]
["bitfinex","ETHUSD",1721422468643,2.84729,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721422468841,2.84729,3512.2,3512.0,0.06524402]
["bitfinex","ETHUSD",1721422469143,2.84729,3512.2,3512.1,0.06520453]
["bitfinex","ETHUSD",1721422469438,2.84729,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721422469634,2.84729,3512.2,3512.1,0.06520453]
["bitfinex","ETHUSD",1721422469825,2.84729,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721422470132,2.84729,3512.2,3511.6,4.156186]
["bitfinex","ETHUSD",1721422470335,2.84729,3512.2,3511.7,0.0653625]
["bitfinex","ETHUSD",1721422470640,1.052,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422470853,1.052,3512.3,3511.8,5.69501]
["bitfinex","ETHUSD",1721422471151,6.29575355,3512.4,3511.9,3.86731536]
["bitfinex","ETHUSD",1721422471301,2.84706,3512.4,3511.9,3.86731536]
["bitfinex","ETHUSD",1721422471505,2.24649355,3512.5,3511.9,3.86731536]
["bitfinex","ETHUSD",1721422471747,1.19449355,3512.5,3511.9,3.86726536]
["bitfinex","ETHUSD",1721422471930,1.19449355,3512.6,3512.0,0.63442654]
["bitfinex","ETHUSD",1721422472240,1.19449355,3512.6,3512.1,2.84724]
["bitfinex","ETHUSD",1721422472418,1.19449355,3512.6,3512.1,2.91244667]
["bitfinex","ETHUSD",1721422472616,4.04140355,3512.6,3512.1,2.91244667]
["bitfinex","ETHUSD",1721422473007,4.04140355,3512.6,3512.1,0.06520667]
["bitfinex","ETHUSD",1721422473240,2.84707,3512.4,3512.1,0.06520667]
["bitfinex","ETHUSD",1721422473614,2.84707,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1721422473805,2.84707,3512.4,3512.2,0.06516718]
["bitfinex","ETHUSD",1721422474125,2.84707,3512.4,3512.3,0.0651277]
["bitfinex","ETHUSD",1721422474330,2.84707,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1721422474542,2.84707,3512.4,3512.0,0.06524616]
["bitfinex","ETHUSD",1721422475523,2.84707,3512.4,3511.8,2.84749]
["bitfinex","ETHUSD",1721422475732,2.84707,3512.4,3511.9,0.06528565]
["bitfinex","ETHUSD",1721422476328,1.19449355,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721422476644,1.19449355,3512.5,3512.1,0.06439202]
["bitfinex","ETHUSD",1721422477409,2.84706,3512.4,3512.1,0.06439202]
["bitfinex","ETHUSD",1721422477733,4.04155355,3512.4,3512.2,0.06435254]
["bitfinex","ETHUSD",1721422477909,4.04155355,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1721422478109,4.04155355,3512.4,3511.9,0.064471]
["bitfinex","ETHUSD",1721422479533,6.88867355,3512.4,3511.9,0.064471]
["bitfinex","ETHUSD",1721422480057,2.84714,3512.3,3511.9,0.064471]
["bitfinex","ETHUSD",1721422480231,2.84726,3512.2,3511.9,0.064471]
["bitfinex","ETHUSD",1721422480430,2.84726,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1721422480629,2.84726,3512.2,3512.0,0.06443151]
["bitfinex","ETHUSD",1721422480825,2.84726,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1721422481060,2.84726,3512.2,3512.1,0.06439202]
["bitfinex","ETHUSD",1721422481257,1.19449355,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721422481472,4.04165355,3512.3,3512.1,0.06439202]
["bitfinex","ETHUSD",1721422481617,4.04165355,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721422481818,4.04165355,3512.3,3511.7,4.391492]
["bitfinex","ETHUSD",1721422481819,2.84726,3512.2,3511.7,4.391492]
["bitfinex","ETHUSD",1721422482541,2.8473,3512.1,3511.7,1.543872]
["bitfinex","ETHUSD",1721422483465,2.84728,3512.2,3511.7,1.543872]
["bitfinex","ETHUSD",1721422483634,4.04177355,3512.2,3511.7,1.543872]
["bitfinex","ETHUSD",1721422483828,6.33007355,3512.2,3511.6,2.84767]
["bitfinex","ETHUSD",1721422484039,2.84743,3512.0,3511.4,7.39]
["bitfinex","ETHUSD",1721422484235,2.84743,3512.0,3511.1,5.20888]
["bitfinex","ETHUSD",1721422484236,2.84756,3511.8,3511.1,2.84808]
["bitfinex","ETHUSD",1721422484439,2.8477,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721422484701,2.8477,3511.6,3511.0,1.544745]
["bitfinex","ETHUSD",1721422484819,4.04219355,3511.6,3511.0,1.544745]
["bitfinex","ETHUSD",1721422485024,2.8477,3511.6,3511.0,1.544745]
["bitfinex","ETHUSD",1721422485254,4.04219355,3511.6,3511.0,1.544745]
["bitfinex","ETHUSD",1721422485989,2.84786,3511.4,3511.0,1.544745]
["bitfinex","ETHUSD",1721422486122,2.84786,3511.4,3511.1,1.1783005]
["bitfinex","ETHUSD",1721422486322,5.69547,3511.6,3511.1,1.1783005]
["bitfinex","ETHUSD",1721422487300,2.8477,3511.6,3511.1,1.1783005]
["bitfinex","ETHUSD",1721422487627,1.19422468,3511.8,3511.6,5.6954]
["bitfinex","ETHUSD",1721422487884,2.84627,3513.4,3512.9,2.84665]
["bitfinex","ETHUSD",1721422487885,1.19430033,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1721422488037,1.19430033,3513.4,3513.0,0.569344]
["bitfinex","ETHUSD",1721422488226,1.19430033,3514.0,3513.1,2.524]
["bitfinex","ETHUSD",1721422488425,2.84553,3514.3,3513.1,2.58797579]
["bitfinex","ETHUSD",1721422488827,2.84553,3514.3,3513.3,2.84624]
["bitfinex","ETHUSD",1721422489372,2.84553,3514.3,3513.4,0.0638574]
["bitfinex","ETHUSD",1721422489668,2.84571,3514.1,3513.4,0.0638574]
["bitfinex","ETHUSD",1721422489883,2.84589,3513.9,3513.4,0.0638574]
["bitfinex","ETHUSD",1721422490043,2.524,3513.6,3513.4,0.0638574]
["bitfinex","ETHUSD",1721422490366,2.524,3513.6,3512.9,2.8466]
["bitfinex","ETHUSD",1721422490864,2.524,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721422491048,2.524,3513.6,3513.0,0.06153407]
["bitfinex","ETHUSD",1721422491241,1.086993,3513.5,3513.0,0.06153407]
["bitfinex","ETHUSD",1721422491464,1.086993,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1721422491654,1.086993,3513.5,3513.1,0.06151593]
["bitfinex","ETHUSD",1721422491977,1.086993,3513.5,3513.2,0.06147647]
["bitfinex","ETHUSD",1721422492328,1.086993,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1721422492641,1.086993,3513.5,3513.0,0.0615714]
["bitfinex","ETHUSD",1721422493864,1.086993,3513.5,3513.0,2.9081214]
["bitfinex","ETHUSD",1721422495460,0.55,3513.5,3513.0,2.9081214]
["bitfinex","ETHUSD",1721422495643,0.55,3513.6,3513.0,2.9081214]
["bitfinex","ETHUSD",1721422496930,5.36976,3514.0,3513.2,2.84636]
["bitfinex","ETHUSD",1721422497130,5.36976,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721422497332,0.04957468,3515.0,3514.9,5.69006]
["bitfinex","ETHUSD",1721422497643,2.08463792,3516.0,3514.9,0.06081981]
["bitfinex","ETHUSD",1721422497644,2.84436,3515.8,3514.9,0.06081981]
["bitfinex","ETHUSD",1721422497977,5.95265445,3515.7,3514.9,0.06081981]
["bitfinex","ETHUSD",1721422498146,5.95265445,3515.7,3514.9,2.90580981]
["bitfinex","ETHUSD",1721422498675,2.524,3515.1,3514.9,2.90580981]
["bitfinex","ETHUSD",1721422498882,2.524,3515.1,3514.9,0.06081981]
["bitfinex","ETHUSD",1721422499249,2.524,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422499444,2.524,3515.1,3515.0,0.06077612]
["bitfinex","ETHUSD",1721422499650,3.074,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422499874,2.524,3515.1,3515.0,2.90572612]
["bitfinex","ETHUSD",1721422500077,2.524,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1721422500375,2.524,3515.1,3515.0,2.90572612]
["bitfinex","ETHUSD",1721422500780,2.524,3515.1,3515.0,0.06077612]
["bitfinex","ETHUSD",1721422500987,2.7764,3515.1,3515.0,0.06077612]
["bitfinex","ETHUSD",1721422501186,2.7764,3515.1,3514.6,2.84523]
["bitfinex","ETHUSD",1721422501478,2.7764,3515.1,3514.3,10.23544]
["bitfinex","ETHUSD",1721422501479,2.524,3515.1,3515.0,0.06077612]
["bitfinex","ETHUSD",1721422501649,2.524,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422502269,2.524,3515.1,3514.8,0.06085497]
["bitfinex","ETHUSD",1721422502644,2.524,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422502879,2.524,3515.1,3514.9,0.06070894]
["bitfinex","ETHUSD",1721422503058,2.524,3515.1,3514.8,0.06074837]
["bitfinex","ETHUSD",1721422503472,2.524,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422503640,2.524,3515.1,3514.9,0.06070894]
["bitfinex","ETHUSD",1721422503843,2.524,3515.1,3514.8,0.06074837]
["bitfinex","ETHUSD",1721422504043,2.524,3515.1,3515.0,0.06066952]
["bitfinex","ETHUSD",1721422504365,3.074,3515.1,3515.0,0.06066952]
["bitfinex","ETHUSD",1721422504568,3.074,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422504771,3.074,3515.1,3515.0,0.06066952]
["bitfinex","ETHUSD",1721422504981,3.074,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422505152,3.074,3515.1,3515.0,0.06066952]
["bitfinex","ETHUSD",1721422505353,3.074,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422505583,3.074,3515.1,3514.8,0.06074837]
["bitfinex","ETHUSD",1721422505992,3.074,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721422506290,3.074,3515.1,3514.9,0.06070894]
["bitfinex","ETHUSD",1721422506448,3.074,3515.1,3514.8,0.06074837]
["bitfinex","ETHUSD",1721422506646,3.074,3515.1,3513.8,7.39]
["bitfinex","ETHUSD",1721422506647,2.84523,3514.7,3513.8,7.39]
["bitfinex","ETHUSD",1721422506873,3.1140302,3515.0,3513.4,2.84624]
["bitfinex","ETHUSD",1721422506874,2.524,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721422507085,2.524,3513.5,3513.2,2.84635]
["bitfinex","ETHUSD",1721422507250,2.524,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1721422507449,2.524,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721422508846,2.524,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1721422509399,2.524,3513.1,3512.4,10.23705]
["bitfinex","ETHUSD",1721422509594,2.524,3512.7,3512.4,7.39]
["bitfinex","ETHUSD",1721422511197,2.524,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721422511600,2.84616,3513.5,3512.4,7.39]
["bitfinex","ETHUSD",1721422511601,5.84601,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1721422511902,2.524,3513.2,3513.0,2.84652]
["bitfinex","ETHUSD",1721422514200,2.524,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721422514568,2.524,3513.2,3513.1,3.415792]
["bitfinex","ETHUSD",1721422514770,3.074,3513.6,3513.1,0.569312]
["bitfinex","ETHUSD",1721422514971,3.074,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721422515270,3.074,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721422516806,2.524,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721422517493,2.524,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721422518128,2.524,3513.6,3513.5,0.05561883]
["bitfinex","ETHUSD",1721422518329,2.524,3513.6,3512.6,2.84681]
["bitfinex","ETHUSD",1721422518330,2.524,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721422518544,2.524,3513.6,3512.6,2.84681]
["bitfinex","ETHUSD",1721422518545,2.524,3513.6,3513.3,2.90201775]
["bitfinex","ETHUSD",1721422518692,5.26863,3514.1,3513.3,0.34589953]
["bitfinex","ETHUSD",1721422519050,2.524,3513.7,3512.5,2.84689]
["bitfinex","ETHUSD",1721422519210,2.524,3513.7,3512.6,0.0569194]
["bitfinex","ETHUSD",1721422519530,2.524,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721422519855,2.524,3513.7,3513.6,2.90165618]
["bitfinex","ETHUSD",1721422520046,2.524,3513.7,3513.6,0.05557618]
["bitfinex","ETHUSD",1721422520400,2.524,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1721422520609,2.524,3513.7,3513.6,0.05555485]
["bitfinex","ETHUSD",1721422521194,2.524,3513.7,3513.6,2.90163485]
["bitfinex","ETHUSD",1721422521420,2.524,3513.7,3513.6,3.47642234]
["bitfinex","ETHUSD",1721422525441,2.524,3513.7,3513.6,0.05555485]
["bitfinex","ETHUSD",1721422528107,2.524,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721422528310,2.524,3513.7,3513.2,2.84635]
["bitfinex","ETHUSD",1721422528311,2.524,3513.7,3513.4,2.90181909]
["bitfinex","ETHUSD",1721422531065,2.524,3513.7,3513.4,0.05563909]
["bitfinex","ETHUSD",1721422531349,2.524,3513.7,3513.2,2.84634]
["bitfinex","ETHUSD",1721422531738,2.524,3513.7,3513.3,0.05564018]
["bitfinex","ETHUSD",1721422532325,2.524,3513.7,3513.3,1.0848372]
["bitfinex","ETHUSD",1721422532525,2.524,3513.7,3513.3,3.9311072]
["bitfinex","ETHUSD",1721422532739,2.524,3513.7,3513.3,1.0848372]
["bitfinex","ETHUSD",1721422532953,2.524,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721422533125,2.524,3513.7,3513.6,2.90160182]
["bitfinex","ETHUSD",1721422533453,2.524,3513.7,3513.6,3.5792987]
["bitfinex","ETHUSD",1721422533755,2.524,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1721422534114,2.524,3514.1,3513.9,0.05537894]
["bitfinex","ETHUSD",1721422535758,0.1542345,3515.9,3515.1,2.3223]
["bitfinex","ETHUSD",1721422536073,0.1542345,3515.9,3515.2,0.05486633]
["bitfinex","ETHUSD",1721422536213,0.1542345,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1721422536423,0.1542345,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1721422536424,0.1542345,3515.9,3515.2,0.05486633]
["bitfinex","ETHUSD",1721422536616,0.1542345,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721422537040,0.1542345,3515.9,3515.8,2.89874444]
["bitfinex","ETHUSD",1721422537241,0.1542345,3515.9,3515.8,5.74304444]
["bitfinex","ETHUSD",1721422541034,0.1542345,3515.9,3515.8,5.79992361]
["bitfinex","ETHUSD",1721422542268,0.1542345,3515.9,3515.8,8.64422361]
["bitfinex","ETHUSD",1721422542470,0.1542345,3515.9,3515.8,9.40981589]
["bitfinex","ETHUSD",1721422542771,0.1542345,3515.9,3515.8,9.10274764]
["bitfinex","ETHUSD",1721422545278,0.1542345,3515.9,3515.8,6.25844764]
["bitfinex","ETHUSD",1721422546077,0.1542345,3515.9,3515.8,9.10274764]
["bitfinex","ETHUSD",1721422547255,0.1542345,3515.9,3515.8,6.25844764]
["bitfinex","ETHUSD",1721422547870,0.1542345,3515.9,3515.8,9.10274764]
["bitfinex","ETHUSD",1721422548231,0.1542345,3515.9,3515.8,6.25844764]
["bitfinex","ETHUSD",1721422548780,0.1542345,3515.9,3515.8,9.10274764]
["bitfinex","ETHUSD",1721422550256,0.1542345,3515.9,3515.8,6.25844764]
["bitfinex","ETHUSD",1721422550478,0.1542345,3515.9,3515.8,6.25762866]
["bitfinex","ETHUSD",1721422557150,2.6782345,3515.9,3515.8,0.05444444]
["bitfinex","ETHUSD",1721422557379,2.6782345,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1721422557586,2.6782345,3515.9,3515.6,0.04888557]
["bitfinex","ETHUSD",1721422558289,2.524,3515.7,3515.6,0.04888557]
["bitfinex","ETHUSD",1721422558509,2.524,3515.8,3515.6,0.04888557]
["bitfinex","ETHUSD",1721422558662,2.524,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1721422558864,2.524,3515.8,3515.7,0.04715409]
["bitfinex","ETHUSD",1721422559980,2.524,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1721422560290,2.524,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1721422560593,2.524,3515.8,3515.5,2.8917629]
["bitfinex","ETHUSD",1721422561160,2.524,3515.8,3515.5,0.0472329]
["bitfinex","ETHUSD",1721422561359,2.524,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1721422561691,2.524,3515.8,3515.4,0.04727231]
["bitfinex","ETHUSD",1721422562873,2.524,3515.8,3515.4,2.89187231]
["bitfinex","ETHUSD",1721422564271,2.524,3515.8,3515.5,2.84449]
["bitfinex","ETHUSD",1721422564699,2.524,3515.8,3515.6,0.04719349]
["bitfinex","ETHUSD",1721422567131,2.524,3515.8,3515.2,7.39]
["bitfinex","ETHUSD",1721422567288,2.524,3515.8,3515.7,0.04715409]
["bitfinex","ETHUSD",1721422567623,2.524,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1721422567800,2.524,3515.8,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422568209,2.524,3515.8,3515.3,2.84465]
["bitfinex","ETHUSD",1721422568417,2.524,3515.8,3515.4,0.04730728]
["bitfinex","ETHUSD",1721422569523,2.524,3515.8,3515.4,2.89191728]
["bitfinex","ETHUSD",1721422570198,2.524,3515.8,3515.4,0.04730728]
["bitfinex","ETHUSD",1721422570403,2.524,3515.8,3515.4,4.45725473]
["bitfinex","ETHUSD",1721422570603,2.524,3515.8,3515.5,2.89180787]
["bitfinex","ETHUSD",1721422570828,2.524,3515.8,3515.5,0.04726787]
["bitfinex","ETHUSD",1721422571339,2.524,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1721422571545,2.524,3515.8,3515.6,0.04722846]
["bitfinex","ETHUSD",1721422571839,2.524,3515.8,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422572213,2.524,3515.8,3515.3,2.84466]
["bitfinex","ETHUSD",1721422572419,2.524,3515.8,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422572617,2.524,3515.8,3515.5,2.84448]
["bitfinex","ETHUSD",1721422572915,2.524,3515.8,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422573437,2.524,3515.8,3515.4,4.168076]
["bitfinex","ETHUSD",1721422573601,2.524,3515.8,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422573804,0.1542345,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1721422574129,0.1542345,3515.9,3515.7,0.75412406]
["bitfinex","ETHUSD",1721422574745,0.1542345,3515.9,3515.7,0.04718905]
["bitfinex","ETHUSD",1721422575654,0.1542345,3515.9,3515.8,0.04714965]
["bitfinex","ETHUSD",1721422576057,0.1542345,3515.9,3515.4,4.168036]
["bitfinex","ETHUSD",1721422576356,0.1542345,3515.9,3515.8,0.04714965]
["bitfinex","ETHUSD",1721422576561,0.1542345,3515.9,3515.5,2.84449]
["bitfinex","ETHUSD",1721422576762,0.1542345,3515.9,3515.8,0.04714965]
["bitfinex","ETHUSD",1721422576968,2.524,3515.7,3515.4,4.168086]
["bitfinex","ETHUSD",1721422578117,2.524,3515.7,3515.5,0.04730177]
["bitfinex","ETHUSD",1721422578461,2.524,3515.7,3515.4,4.168086]
["bitfinex","ETHUSD",1721422578664,2.524,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422578882,2.524,3515.7,3515.5,0.04730177]
["bitfinex","ETHUSD",1721422579155,2.524,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422579553,2.524,3515.7,3515.4,1.323466]
["bitfinex","ETHUSD",1721422579762,2.524,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422579934,2.524,3515.7,3515.5,0.04730177]
["bitfinex","ETHUSD",1721422580150,2.524,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422580446,2.524,3515.7,3515.4,1.323466]
["bitfinex","ETHUSD",1721422580756,2.524,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422580962,4.7801,3515.7,3515.5,0.04730177]
["bitfinex","ETHUSD",1721422581164,7.62448,3515.7,3515.6,0.04726236]
["bitfinex","ETHUSD",1721422581551,2.84449,3515.6,3515.2,7.39]
["bitfinex","ETHUSD",1721422581743,2.84455,3515.5,3515.2,7.39]
["bitfinex","ETHUSD",1721422582967,2.84455,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1721422583275,2.84455,3515.5,3515.2,0.98888476]
["bitfinex","ETHUSD",1721422583480,2.84455,3515.5,3514.9,3.5941025]
["bitfinex","ETHUSD",1721422583640,2.84455,3515.5,3515.0,3.20565701]
["bitfinex","ETHUSD",1721422583842,2.84455,3515.5,3515.1,5.47221745]
["bitfinex","ETHUSD",1721422584179,2.84455,3515.5,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422584354,2.84455,3515.5,3515.1,0.98889082]
["bitfinex","ETHUSD",1721422584683,2.84455,3515.5,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422584834,2.84455,3515.5,3515.1,0.98889166]
["bitfinex","ETHUSD",1721422585061,2.84455,3515.5,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422585260,2.84455,3515.5,3515.1,0.98888277]
["bitfinex","ETHUSD",1721422585561,2.84462,3515.4,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422585989,8.21303,3515.6,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422586188,5.36849,3515.6,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422586897,2.8446,3515.5,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422587463,2.84463,3515.4,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422589402,2.84458,3515.5,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422589760,2.84462,3515.4,3515.0,0.73343956]
["bitfinex","ETHUSD",1721422590597,2.84462,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1721422590900,2.84475,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1721422592586,2.84479,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1721422592784,2.84479,3515.2,3514.3,0.5941025]
["bitfinex","ETHUSD",1721422592785,2.524,3515.2,3514.3,0.5941025]
["bitfinex","ETHUSD",1721422592983,2.84524,3514.7,3514.4,0.04629514]
["bitfinex","ETHUSD",1721422593195,5.36916,3514.8,3514.4,0.04629514]
["bitfinex","ETHUSD",1721422593409,2.84532,3514.6,3513.8,7.9841025]
["bitfinex","ETHUSD",1721422593735,2.84532,3514.6,3513.8,7.39]
["bitfinex","ETHUSD",1721422593736,2.524,3514.3,3513.8,7.39]
["bitfinex","ETHUSD",1721422593872,2.84546,3514.4,3513.9,0.04647334]
["bitfinex","ETHUSD",1721422594079,2.524,3514.1,3513.9,0.04647334]
["bitfinex","ETHUSD",1721422594279,2.524,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721422594585,2.84553,3514.3,3514.0,0.04643706]
["bitfinex","ETHUSD",1721422594810,2.84553,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1721422594811,2.524,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721422595929,2.524,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1721422596112,2.84553,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1721422596312,2.524,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1721422596519,2.524,3514.2,3513.7,3.415196]
["bitfinex","ETHUSD",1721422597204,5.36965,3514.2,3513.7,0.569206]
["bitfinex","ETHUSD",1721422598032,5.16459,3514.5,3513.7,0.569206]
["bitfinex","ETHUSD",1721422598033,2.8455,3514.4,3513.7,0.569206]
["bitfinex","ETHUSD",1721422598340,2.524,3514.5,3513.8,2.84585]
["bitfinex","ETHUSD",1721422598543,5.36936,3514.5,3513.9,0.6261096]
["bitfinex","ETHUSD",1721422598854,3.129309,3515.2,3513.3,7.39]
["bitfinex","ETHUSD",1721422598855,2.84593,3513.8,3513.3,7.39]
["bitfinex","ETHUSD",1721422599000,2.524,3513.5,3513.3,7.39]
["bitfinex","ETHUSD",1721422599205,2.524,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1721422599429,5.28438,3513.6,3513.2,0.569299]
["bitfinex","ETHUSD",1721422599739,5.28438,3513.6,3512.7,7.39]
["bitfinex","ETHUSD",1721422599740,2.84647,3513.2,3512.7,7.39]
["bitfinex","ETHUSD",1721422600060,2.524,3512.9,3512.7,7.39]
["bitfinex","ETHUSD",1721422603764,2.524,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1721422605347,2.524,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1721422608149,2.524,3512.9,3512.8,0.04562747]
["bitfinex","ETHUSD",1721422608548,2.524,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1721422608881,2.524,3512.9,3512.8,0.04562747]
["bitfinex","ETHUSD",1721422609372,2.524,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1721422609560,2.524,3512.9,3512.8,0.04562747]
["bitfinex","ETHUSD",1721422609872,2.524,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1721422610316,2.524,3513.3,3512.8,0.0457316]
["bitfinex","ETHUSD",1721422610528,2.524,3513.6,3512.9,2.84661]
["bitfinex","ETHUSD",1721422610810,2.524,3513.6,3512.8,0.05692052]
["bitfinex","ETHUSD",1721422611020,2.524,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1721422612311,2.524,3513.6,3513.5,2.89161536]
["bitfinex","ETHUSD",1721422612616,2.524,3513.6,3513.5,0.04545536]
["bitfinex","ETHUSD",1721422613275,3.01621,3513.6,3512.6,2.84686]
["bitfinex","ETHUSD",1721422613515,2.524,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721422613813,2.524,3513.2,3512.8,2.84668]
["bitfinex","ETHUSD",1721422614190,2.524,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721422619393,2.524,3513.2,3513.0,2.84654]
["bitfinex","ETHUSD",1721422621722,2.524,3513.2,3512.8,37.84668]
["bitfinex","ETHUSD",1721422621883,2.4289,3513.1,3512.8,37.84668]
["bitfinex","ETHUSD",1721422622211,2.4289,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721422622421,2.524,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721422623131,2.524,3513.6,3513.1,2.89217208]
["bitfinex","ETHUSD",1721422623288,2.524,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721422623830,2.524,3513.6,3513.4,0.0455737]
["bitfinex","ETHUSD",1721422627087,2.524,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1721422627283,2.524,3513.6,3513.5,0.04549741]
["bitfinex","ETHUSD",1721422627485,2.524,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1721422627688,2.524,3513.6,3513.5,0.04549741]
["bitfinex","ETHUSD",1721422627918,2.524,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1721422628119,1.051,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1721422628519,2.4289,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1721422628701,1.051,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1721422631929,2.4289,3513.8,3513.3,0.569275]
["bitfinex","ETHUSD",1721422632092,2.3184,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1721422632293,1.051,3513.9,3513.8,2.9028224]
["bitfinex","ETHUSD",1721422632601,1.051,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1721422633337,2.3184,3514.2,3513.9,2.84581]
["bitfinex","ETHUSD",1721422633505,2.3329,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721422634746,1.051,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1721422635112,2.3329,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721422635324,1.051,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1721422637411,2.388,3514.2,3513.8,7.39]
["bitfinex","ETHUSD",1721422637620,1.051,3514.0,3513.9,2.84579]
["bitfinex","ETHUSD",1721422638120,1.051,3514.0,3513.9,2.89107176]
["bitfinex","ETHUSD",1721422641634,2.388,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1721422641934,2.388,3514.2,3514.1,2.89081084]
["bitfinex","ETHUSD",1721422642447,2.388,3514.2,3514.1,0.04514084]
["bitfinex","ETHUSD",1721422642633,3.439,3514.2,3514.1,0.04514084]
["bitfinex","ETHUSD",1721422642840,3.439,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1721422643140,2.388,3514.2,3514.0,0.04518028]
["bitfinex","ETHUSD",1721422643333,2.388,3514.2,3513.9,5.69155]
["bitfinex","ETHUSD",1721422643537,2.388,3514.2,3514.1,0.04514084]
["bitfinex","ETHUSD",1721422643734,2.388,3514.2,3514.0,2.89093028]
["bitfinex","ETHUSD",1721422643941,1.051,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1721422646226,1.051,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1721422646543,2.388,3514.2,3513.8,2.84586]
["bitfinex","ETHUSD",1721422647254,2.388,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1721422647428,1.051,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1721422650326,1.051,3514.0,3513.5,2.8461]
["bitfinex","ETHUSD",1721422650528,2.3792,3513.5,3513.3,7.39]
["bitfinex","ETHUSD",1721422651822,2.3792,3513.5,3513.3,10.23632]
["bitfinex","ETHUSD",1721422652057,2.3792,3513.5,3513.3,7.39]
["bitfinex","ETHUSD",1721422653318,5.22537,3513.5,3513.4,0.04255073]
["bitfinex","ETHUSD",1721422654433,6.032523,3513.5,3513.4,0.04255073]
["bitfinex","ETHUSD",1721422654834,6.032523,3513.5,3512.8,10.23667]
["bitfinex","ETHUSD",1721422655039,2.523,3513.2,3512.8,2.84667]
["bitfinex","ETHUSD",1721422657752,2.523,3513.2,3512.6,2.84683]
["bitfinex","ETHUSD",1721422658960,5.36944,3513.2,3512.4,10.82931904]
["bitfinex","ETHUSD",1721422659174,2.523,3512.8,3512.5,0.98958271]
["bitfinex","ETHUSD",1721422659346,2.523,3512.8,3512.4,10.23704]
["bitfinex","ETHUSD",1721422660937,2.523,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1721422661143,2.523,3512.8,3512.5,2.88992099]
["bitfinex","ETHUSD",1721422662970,4.9517,3512.8,3512.5,0.04295099]
["bitfinex","ETHUSD",1721422663760,4.9517,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1721422664078,4.9517,3512.8,3512.7,0.04297994]
["bitfinex","ETHUSD",1721422664432,4.9517,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1721422664632,4.9517,3512.8,3512.7,0.04297994]
["bitfinex","ETHUSD",1721422664827,4.9517,3512.8,3512.6,0.04301941]
["bitfinex","ETHUSD",1721422665144,4.9517,3512.8,3512.7,0.04297994]
["bitfinex","ETHUSD",1721422665347,4.9517,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1721422665872,4.9517,3512.8,3512.6,0.04301941]
["bitfinex","ETHUSD",1721422666161,4.9517,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1721422666363,4.9517,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721422666583,4.9517,3512.8,3512.4,2.89013837]
["bitfinex","ETHUSD",1721422666771,4.9517,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1721422667191,4.9517,3512.8,3512.6,2.88988941]
["bitfinex","ETHUSD",1721422670378,4.9517,3512.8,3511.0,0.88999444]
["bitfinex","ETHUSD",1721422670379,2.523,3512.7,3511.0,0.88999444]
["bitfinex","ETHUSD",1721422670582,2.523,3512.7,3509.7,2.45304718]
["bitfinex","ETHUSD",1721422670583,2.523,3511.1,3509.5,0.89125112]
["bitfinex","ETHUSD",1721422670748,1.19261424,3510.9,3509.5,0.59371069]
["bitfinex","ETHUSD",1721422670949,2.91910048,3511.4,3509.5,0.05697731]
["bitfinex","ETHUSD",1721422670950,1.19261424,3511.2,3509.5,0.05697731]
["bitfinex","ETHUSD",1721422671289,2.84803,3511.2,3510.0,2.84893]
["bitfinex","ETHUSD",1721422671501,2.523,3511.0,3510.1,3.418717]
["bitfinex","ETHUSD",1721422671853,2.523,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721422672048,2.523,3511.0,3510.1,3.418717]
["bitfinex","ETHUSD",1721422672286,2.523,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1721422672508,2.523,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1721422672653,5.37157,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1721422672854,2.523,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1721422673205,5.37157,3510.6,3509.2,2.4431]
["bitfinex","ETHUSD",1721422673490,5.37157,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1721422673792,5.37157,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1721422673793,2.523,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1721422673972,2.523,3510.6,3509.8,2.84909]
["bitfinex","ETHUSD",1721422674505,5.37156,3510.6,3509.8,2.84909]
["bitfinex","ETHUSD",1721422674807,2.523,3511.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721422674975,2.84853,3510.6,3509.9,0.284914]
["bitfinex","ETHUSD",1721422675706,2.84842,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1721422675890,2.84842,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1721422676093,2.523,3511.0,3509.9,0.284914]
["bitfinex","ETHUSD",1721422676298,2.84873,3510.4,3509.9,0.284914]
["bitfinex","ETHUSD",1721422676468,5.84763,3511.7,3509.5,2.84935]
["bitfinex","ETHUSD",1721422676469,2.84897,3510.1,3509.5,7.39]
["bitfinex","ETHUSD",1721422676670,2.84905,3510.0,3509.3,0.24431]
["bitfinex","ETHUSD",1721422676915,2.84916,3509.8,3509.3,0.24431]
["bitfinex","ETHUSD",1721422677899,2.84916,3509.8,3509.4,0.0305906]
["bitfinex","ETHUSD",1721422681977,2.84938,3509.6,3509.4,0.0305906]
["bitfinex","ETHUSD",1721422682181,5.37223,3509.8,3509.1,7.39]
["bitfinex","ETHUSD",1721422682479,5.37223,3509.8,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422683305,2.84938,3509.6,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422683468,2.84941,3509.5,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422684886,2.84954,3509.4,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422685083,2.84942,3509.5,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422685297,2.523,3509.4,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422686004,2.84957,3509.3,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422687712,2.84957,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721422687898,2.84957,3509.3,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422688085,2.84957,3509.3,3508.8,1.024005]
["bitfinex","ETHUSD",1721422688281,2.84957,3509.3,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422688499,2.84957,3509.3,3508.8,1.024005]
["bitfinex","ETHUSD",1721422688695,2.84957,3509.3,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422688924,2.84957,3509.3,3508.8,1.024005]
["bitfinex","ETHUSD",1721422689101,2.84957,3509.3,3509.2,0.0310773]
["bitfinex","ETHUSD",1721422689309,2.84957,3509.3,3508.8,1.024005]
["bitfinex","ETHUSD",1721422689618,2.8495,3509.4,3508.8,1.024005]
["bitfinex","ETHUSD",1721422689790,2.84942,3509.5,3508.9,1.15760147]
["bitfinex","ETHUSD",1721422690124,2.84949,3509.4,3508.9,1.15760147]
["bitfinex","ETHUSD",1721422694747,2.523,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1721422694941,2.84885,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1721422695430,2.84885,3510.2,3508.9,6.52906853]
["bitfinex","ETHUSD",1721422695431,2.84892,3510.1,3509.6,0.0309976]
["bitfinex","ETHUSD",1721422695730,2.84903,3510.0,3509.3,5.69908]
["bitfinex","ETHUSD",1721422695938,2.84903,3510.0,3509.7,0.03095805]
["bitfinex","ETHUSD",1721422696092,2.84885,3510.2,3509.4,0.569908]
["bitfinex","ETHUSD",1721422696093,2.84885,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721422696523,2.84885,3510.2,3509.7,0.03091516]
["bitfinex","ETHUSD",1721422696829,2.84885,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721422697027,5.69743,3510.4,3509.7,0.03091516]
["bitfinex","ETHUSD",1721422697241,2.84876,3510.3,3509.7,2.88015516]
["bitfinex","ETHUSD",1721422697584,2.84871,3510.4,3509.7,2.88015516]
["bitfinex","ETHUSD",1721422697901,2.84876,3510.3,3509.7,2.88015516]
["bitfinex","ETHUSD",1721422698100,2.84871,3510.4,3509.7,2.88015516]
["bitfinex","ETHUSD",1721422698101,2.84886,3510.2,3509.7,0.03091516]
["bitfinex","ETHUSD",1721422698287,2.8489,3510.2,3509.7,0.03091516]
["bitfinex","ETHUSD",1721422698490,2.8489,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1721422698789,2.8489,3510.2,3509.6,0.0309547]
["bitfinex","ETHUSD",1721422699613,2.8489,3510.2,3509.6,2.8802147]
["bitfinex","ETHUSD",1721422699943,2.84872,3510.4,3509.6,3.45317717]
["bitfinex","ETHUSD",1721422700101,2.84872,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721422700489,2.84872,3510.4,3509.9,0.03083609]
["bitfinex","ETHUSD",1721422700688,2.84876,3510.3,3509.9,0.03083609]
["bitfinex","ETHUSD",1721422700992,2.84876,3510.3,3509.6,3.42222247]
["bitfinex","ETHUSD",1721422701192,2.84876,3510.3,3509.7,2.88014516]
["bitfinex","ETHUSD",1721422703296,2.84884,3510.2,3509.7,0.03091516]
["bitfinex","ETHUSD",1721422706840,2.523,3510.5,3510.0,2.84892]
["bitfinex","ETHUSD",1721422707043,2.523,3510.5,3510.1,0.03070888]
["bitfinex","ETHUSD",1721422707248,2.84844,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721422707437,2.84844,3510.7,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422708127,1.053,3510.3,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422710159,2.84844,3510.7,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422711165,2.84852,3510.6,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422711732,2.84852,3510.6,3509.9,2.84901]
["bitfinex","ETHUSD",1721422711960,2.84852,3510.6,3510.3,0.03062983]
["bitfinex","ETHUSD",1721422712168,2.84852,3510.6,3509.9,2.84901]
["bitfinex","ETHUSD",1721422712663,2.84852,3510.6,3510.0,0.03074842]
["bitfinex","ETHUSD",1721422713229,2.84852,3510.6,3510.0,2.87972842]
["bitfinex","ETHUSD",1721422714865,2.84852,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721422715232,2.84852,3510.6,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422717787,2.84845,3510.7,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422720677,5.69696,3510.7,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422721310,2.84845,3510.7,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422723480,2.84852,3510.6,3510.2,0.03066935]
["bitfinex","ETHUSD",1721422723992,2.84852,3510.6,3510.3,0.0305859]
["bitfinex","ETHUSD",1721422724192,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422724405,2.84852,3510.6,3510.1,0.03066496]
["bitfinex","ETHUSD",1721422724589,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422724794,2.84852,3510.6,3510.1,0.03066391]
["bitfinex","ETHUSD",1721422724980,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422725180,2.84852,3510.6,3510.1,0.03066287]
["bitfinex","ETHUSD",1721422725395,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422725593,2.84852,3510.6,3510.1,0.03066287]
["bitfinex","ETHUSD",1721422725797,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422726031,2.84852,3510.6,3510.1,0.03066287]
["bitfinex","ETHUSD",1721422726342,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422726514,2.84852,3510.6,3510.2,0.03062333]
["bitfinex","ETHUSD",1721422726744,2.84852,3510.6,3510.1,0.03066287]
["bitfinex","ETHUSD",1721422727031,2.84852,3510.6,3510.2,0.03060693]
["bitfinex","ETHUSD",1721422727185,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422727584,2.84852,3510.6,3510.1,0.03064646]
["bitfinex","ETHUSD",1721422727993,2.84852,3510.6,3510.2,0.03060693]
["bitfinex","ETHUSD",1721422728186,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422728388,2.84852,3510.6,3510.1,0.03064646]
["bitfinex","ETHUSD",1721422728636,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422728812,2.84852,3510.6,3510.1,0.03064646]
["bitfinex","ETHUSD",1721422728982,2.84852,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721422728983,2.84846,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1721422729191,2.527,3510.5,3510.1,0.03064646]
["bitfinex","ETHUSD",1721422729389,2.84915,3509.9,3509.6,7.39]
["bitfinex","ETHUSD",1721422729631,2.84924,3509.7,3509.6,7.39]
["bitfinex","ETHUSD",1721422729805,2.84924,3509.7,3509.0,7.39]
["bitfinex","ETHUSD",1721422730312,2.84924,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1721422730702,2.84911,3509.9,3509.0,7.39]
["bitfinex","ETHUSD",1721422731287,2.8493,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1721422732130,1.054,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721422733002,1.054,3509.2,3509.0,7.39]
["bitfinex","ETHUSD",1721422733389,1.054,3509.2,3509.0,10.23981]
["bitfinex","ETHUSD",1721422733824,2.84933,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1721422733825,1.054,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1721422734596,1.054,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1721422734940,1.054,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721422737736,1.054,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1721422740409,2.84911,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721422740756,1.054,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721422741723,2.84911,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721422742021,1.054,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1721422742502,1.19261424,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1721422742708,1.054,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1721422742942,1.054,3510.1,3509.9,2.84904]
["bitfinex","ETHUSD",1721422743158,1.054,3510.1,3509.9,0.0278736]
["bitfinex","ETHUSD",1721422743757,2.84859,3510.5,3509.9,2.8769536]
["bitfinex","ETHUSD",1721422743967,1.054,3510.0,3509.9,2.8769536]
["bitfinex","ETHUSD",1721422744259,1.054,3510.0,3509.9,0.0278736]
["bitfinex","ETHUSD",1721422744462,1.054,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721422744667,1.054,3510.0,3509.9,0.02787778]
["bitfinex","ETHUSD",1721422745965,1.054,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721422746178,2.84882,3510.3,3509.9,0.02787883]
["bitfinex","ETHUSD",1721422746378,1.054,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721422746583,1.054,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1721422751403,1.054,3509.7,3509.2,2.4394]
["bitfinex","ETHUSD",1721422751561,1.054,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721422753900,1.054,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1721422754071,2.84917,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721422754072,1.054,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1721422756203,1.054,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1721422758173,1.054,3509.4,3509.2,0.02812739]
["bitfinex","ETHUSD",1721422760728,1.19261424,3510.1,3509.3,2.2736]
["bitfinex","ETHUSD",1721422761033,2.4045,3510.8,3509.8,2.84916]
["bitfinex","ETHUSD",1721422761034,1.054,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721422761252,1.054,3509.9,3509.8,2.87705012]
["bitfinex","ETHUSD",1721422762741,1.054,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721422763149,1.054,3510.1,3510.0,0.02785081]
["bitfinex","ETHUSD",1721422766954,1.054,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1721422767103,1.054,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1721422769426,1.054,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721422770358,1.054,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1721422770661,1.054,3509.8,3509.6,5.69853]
["bitfinex","ETHUSD",1721422770856,1.054,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1721422771550,4.04129424,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1721422771852,1.054,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721422773251,1.054,3509.8,3509.7,2.87716103]
["bitfinex","ETHUSD",1721422775331,1.054,3509.8,3509.7,5.72640103]
["bitfinex","ETHUSD",1721422776338,1.054,3509.8,3509.7,0.02792103]
["bitfinex","ETHUSD",1721422777841,1.054,3509.8,3509.7,2.87716103]
["bitfinex","ETHUSD",1721422778140,4.04136424,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1721422778457,1.054,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1721422780239,4.04136424,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1721422780443,1.054,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1721422781978,1.054,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1721422782141,1.054,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1721422784492,1.19261424,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1721422784796,1.19261424,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1721422785559,1.19261424,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1721422785782,1.19261424,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721422785986,1.054,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721422786497,1.054,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1721422786697,1.054,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1721422787182,1.054,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1721422787414,4.04117424,3510.6,3510.0,2.84895]
["bitfinex","ETHUSD",1721422787618,2.84856,3510.6,3510.0,2.84895]
["bitfinex","ETHUSD",1721422787814,4.04117424,3510.6,3510.0,2.84895]
["bitfinex","ETHUSD",1721422788121,2.84856,3510.6,3510.1,0.02767284]
["bitfinex","ETHUSD",1721422788422,1.054,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1721422788788,1.054,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721422789405,1.19261424,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1721422789622,1.19261424,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721422789831,1.19261424,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721422790490,1.054,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721422790686,1.054,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1721422790949,1.054,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1721422791988,1.054,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1721422795705,1.054,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1721422795906,1.054,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1721422796839,1.054,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1721422798940,1.054,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721422799157,1.054,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1721422801317,1.054,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1721422801998,1.054,3510.0,3509.8,2.8491]
["bitfinex","ETHUSD",1721422802433,1.054,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721422804356,1.054,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721422806010,1.054,3510.0,3509.8,2.8491]
["bitfinex","ETHUSD",1721422806508,1.054,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1721422808143,1.054,3510.0,3509.8,2.8491]
["bitfinex","ETHUSD",1721422809138,4.04133424,3510.4,3509.9,2.84902]
["bitfinex","ETHUSD",1721422809139,1.054,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721422809345,1.054,3510.2,3509.8,2.8491]
["bitfinex","ETHUSD",1721422809643,1.054,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721422813468,2.24661424,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1721422813629,1.054,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721422813832,1.054,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1721422816758,1.054,3510.2,3510.0,2.84894]
["bitfinex","ETHUSD",1721422817279,1.054,3510.2,3510.1,0.02764149]
["bitfinex","ETHUSD",1721422817422,1.054,3510.2,3510.1,2.87656149]
["bitfinex","ETHUSD",1721422817626,1.054,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1721422817958,1.054,3510.4,3510.2,0.02759253]
["bitfinex","ETHUSD",1721422818170,1.054,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1721422818554,1.054,3510.4,3510.3,2.87626568]
["bitfinex","ETHUSD",1721422820246,1.054,3510.4,3510.3,0.02754568]
["bitfinex","ETHUSD",1721422820939,1.054,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1721422821145,1.054,3510.4,3510.3,0.02951323]
["bitfinex","ETHUSD",1721422821370,1.054,3510.4,3509.7,2.84919]
["bitfinex","ETHUSD",1721422821573,1.19261424,3510.6,3510.3,0.02951323]
["bitfinex","ETHUSD",1721422821879,1.19261424,3510.5,3510.4,0.02947088]
["bitfinex","ETHUSD",1721422822060,1.49538148,3510.6,3510.4,0.02947088]
["bitfinex","ETHUSD",1721422822263,4.34389148,3510.6,3510.5,0.02746663]
["bitfinex","ETHUSD",1721422822441,4.89400679,3510.6,3510.5,0.02746663]
["bitfinex","ETHUSD",1721422822639,2.3263,3510.5,3509.4,7.39]
["bitfinex","ETHUSD",1721422822876,1.19653271,3510.1,3509.4,7.39]
["bitfinex","ETHUSD",1721422823081,1.19653271,3510.0,3509.5,2.84934]
["bitfinex","ETHUSD",1721422823376,1.054,3509.7,3509.5,2.84934]
["bitfinex","ETHUSD",1721422823596,1.054,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1721422825755,1.19653271,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721422826075,4.04521271,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721422826248,1.054,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721422828801,1.054,3510.1,3509.9,0.02767976]
["bitfinex","ETHUSD",1721422829242,1.054,3510.1,3509.9,2.87672976]
["bitfinex","ETHUSD",1721422835947,1.054,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721422836115,1.19653271,3510.5,3510.2,2.84878]
["bitfinex","ETHUSD",1721422836442,1.19653271,3510.5,3510.3,2.84871]
["bitfinex","ETHUSD",1721422836662,1.054,3510.4,3510.3,2.87729008]
["bitfinex","ETHUSD",1721422838746,1.054,3510.4,3510.3,0.02858008]
["bitfinex","ETHUSD",1721422839035,1.054,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1721422839249,1.19653271,3510.5,3510.3,0.02856328]
["bitfinex","ETHUSD",1721422839401,1.19653271,3510.5,3510.2,0.02860563]
["bitfinex","ETHUSD",1721422839623,1.19653271,3510.5,3510.4,0.02852093]
["bitfinex","ETHUSD",1721422839817,2.25053271,3510.5,3510.3,0.02856328]
["bitfinex","ETHUSD",1721422840034,1.19653271,3510.5,3510.4,0.02852093]
["bitfinex","ETHUSD",1721422840753,1.19653271,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1721422840955,1.054,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1721422842261,1.054,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1721422842562,1.054,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721422843550,1.054,3510.2,3509.9,0.0287327]
["bitfinex","ETHUSD",1721422845733,1.054,3510.0,3509.9,0.0287327]
["bitfinex","ETHUSD",1721422845964,1.054,3510.0,3509.6,12.56632]
["bitfinex","ETHUSD",1721422846124,1.054,3510.0,3509.9,0.02872488]
["bitfinex","ETHUSD",1721422846320,1.054,3510.0,3509.6,12.56626]
["bitfinex","ETHUSD",1721422846525,1.054,3510.0,3509.9,0.02872488]
["bitfinex","ETHUSD",1721422846721,1.054,3510.0,3509.6,12.56626]
["bitfinex","ETHUSD",1721422846971,1.054,3510.0,3509.9,0.02872488]
["bitfinex","ETHUSD",1721422847178,1.054,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1721422847334,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422847540,1.054,3510.0,3509.6,9.717]
["bitfinex","ETHUSD",1721422847541,1.054,3510.0,3509.6,5.17628]
["bitfinex","ETHUSD",1721422847852,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422848048,1.054,3510.0,3509.6,5.17627]
["bitfinex","ETHUSD",1721422848252,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422848492,1.054,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721422848781,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422848948,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422849142,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422849346,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422849544,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422849774,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422850080,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422850261,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422850470,1.054,3510.0,3509.9,0.02873944]
["bitfinex","ETHUSD",1721422850638,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422850839,1.054,3510.0,3509.9,0.02869928]
["bitfinex","ETHUSD",1721422851339,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422851539,1.054,3510.0,3509.9,0.02869928]
["bitfinex","ETHUSD",1721422851767,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721422851952,2.84893,3510.1,3509.9,0.02869928]
["bitfinex","ETHUSD",1721422852278,2.84893,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721422852279,3.903,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1721422852505,1.054,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1721422855199,1.054,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721422857395,1.054,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721422857595,1.054,3509.7,3509.5,2.84936]
["bitfinex","ETHUSD",1721422858433,4.04547271,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721422858603,1.054,3509.8,3509.6,2.87818893]
["bitfinex","ETHUSD",1721422860277,4.04538271,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721422860483,1.054,3509.9,3509.8,0.02879092]
["bitfinex","ETHUSD",1721422860685,1.054,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721422860911,1.054,3509.9,3509.8,0.02879092]
["bitfinex","ETHUSD",1721422861215,2.25053271,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721422861423,1.054,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1721422861579,1.054,3510.5,3510.2,0.02862149]
["bitfinex","ETHUSD",1721422861778,1.054,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721422862233,1.19653271,3510.7,3510.4,2.87720007]
["bitfinex","ETHUSD",1721422862436,1.054,3510.6,3510.4,2.87720007]
["bitfinex","ETHUSD",1721422867504,1.054,3510.6,3510.4,0.02853007]
["bitfinex","ETHUSD",1721422867803,1.054,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1721422868000,1.054,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1721422868738,1.054,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1721422871128,1.054,3510.4,3510.0,2.84893]
["bitfinex","ETHUSD",1721422871365,1.054,3510.4,3510.0,5.69786]
["bitfinex","ETHUSD",1721422871733,1.054,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1721422873596,1.054,3510.4,3510.2,0.03323401]
["bitfinex","ETHUSD",1721422875771,1.054,3510.4,3510.2,2.88206401]
["bitfinex","ETHUSD",1721422876173,1.054,3510.4,3510.2,2.89144617]
["bitfinex","ETHUSD",1721422878746,1.054,3510.4,3510.2,5.74021617]
["bitfinex","ETHUSD",1721422879046,1.054,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1721422879491,1.054,3510.5,3510.4,0.04252643]
["bitfinex","ETHUSD",1721422882104,3.3936,3510.5,3510.4,0.04252643]
["bitfinex","ETHUSD",1721422882586,3.3936,3510.5,3510.4,0.04249212]
["bitfinex","ETHUSD",1721422882783,3.3936,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1721422883108,1.054,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1721422887277,1.054,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1721422888581,1.054,3510.4,3510.2,0.04261047]
["bitfinex","ETHUSD",1721422897422,1.054,3510.4,3510.2,0.04261047]
["bitfinex","ETHUSD",1721422902182,4.04506271,3510.6,3510.2,0.04261047]
["bitfinex","ETHUSD",1721422902383,1.054,3510.4,3510.2,0.04261047]
["bitfinex","ETHUSD",1721422905602,1.19653271,3510.5,3510.2,2.89143047]
["bitfinex","ETHUSD",1721422905839,2.25053271,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721422906043,5.19292,3511.1,3510.2,2.89140047]
["bitfinex","ETHUSD",1721422906044,1.19653271,3510.6,3510.2,2.89140047]
["bitfinex","ETHUSD",1721422906265,1.19653271,3510.6,3510.4,2.89099489]
["bitfinex","ETHUSD",1721422906421,1.19653271,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1721422906598,1.19653271,3510.7,3510.5,0.04227901]
["bitfinex","ETHUSD",1721422907026,1.19653271,3510.7,3510.6,8.09002]
["bitfinex","ETHUSD",1721422907231,1.49615421,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721422907453,1.49615421,3512.1,3511.7,5.24062]
["bitfinex","ETHUSD",1721422907630,1.49615421,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1721422907834,2.55015421,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1721422908018,1.054,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1721422909202,2.84703,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721422909408,1.054,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1721422910557,1.054,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1721422910903,1.054,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1721422911107,2.84674,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1721422911455,2.84674,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721422911621,1.054,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721422912731,1.054,3512.7,3512.4,2.84699]
["bitfinex","ETHUSD",1721422913513,3.0,3513.0,3512.4,2.84699]
["bitfinex","ETHUSD",1721422913711,1.054,3512.8,3512.4,2.84699]
["bitfinex","ETHUSD",1721422914355,2.84634,3513.3,3512.4,2.2917]
["bitfinex","ETHUSD",1721422914656,1.054,3513.0,3512.5,2.8469]
["bitfinex","ETHUSD",1721422914822,1.054,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1721422915217,2.84619,3513.5,3512.8,2.8467]
["bitfinex","ETHUSD",1721422915517,1.054,3513.0,3512.8,2.8467]
["bitfinex","ETHUSD",1721422918324,1.054,3513.1,3512.8,2.8467]
["bitfinex","ETHUSD",1721422919860,1.054,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1721422932672,2.84642,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1721422932873,1.054,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1721422934876,1.054,3513.1,3512.7,2.84674]
["bitfinex","ETHUSD",1721422941327,1.054,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1721422941464,1.054,3512.9,3512.2,7.39]
["bitfinex","ETHUSD",1721422941465,3.3369,3512.7,3512.2,7.39]
["bitfinex","ETHUSD",1721422941671,6.74826,3512.3,3512.2,7.39]
["bitfinex","ETHUSD",1721422942306,15.42829,3512.3,3512.2,7.39]
["bitfinex","ETHUSD",1721422942522,2.8478,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1721422942697,1.054,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1721422943101,1.054,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721422943472,1.054,3511.2,3510.7,5.1477]
["bitfinex","ETHUSD",1721422943687,1.054,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1721422944174,2.84775,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1721422944374,2.84765,3511.7,3510.8,2.84833]
["bitfinex","ETHUSD",1721422944375,1.054,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1721422945282,1.054,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1721422947311,2.84748,3511.9,3510.9,3.362986]
["bitfinex","ETHUSD",1721422947617,1.054,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1721422948212,1.054,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1721422950145,1.054,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721422950371,1.054,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1721422950647,1.054,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1721422951752,2.84746,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1721422952157,1.054,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1721422955052,2.3831,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1721422955257,1.054,3511.6,3511.1,2.84807]
["bitfinex","ETHUSD",1721422955689,1.054,3511.6,3511.1,2.89468217]
["bitfinex","ETHUSD",1721422955890,1.054,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721422956509,1.054,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721422956712,1.054,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1721422957167,4.03599193,3512.7,3511.7,2.4217]
["bitfinex","ETHUSD",1721422957505,4.03599193,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721422957506,1.054,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1721422958710,1.054,3512.3,3511.7,5.26926]
["bitfinex","ETHUSD",1721422959006,1.054,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1721422959007,1.054,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721422959205,2.3831,3512.2,3511.1,2.4217]
["bitfinex","ETHUSD",1721422959206,1.054,3511.4,3511.1,2.4217]
["bitfinex","ETHUSD",1721422959408,1.054,3511.4,3509.9,2.84904]
["bitfinex","ETHUSD",1721422959409,1.054,3511.2,3510.6,5.27017]
["bitfinex","ETHUSD",1721422959611,1.054,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1721422960314,1.054,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1721422960613,1.054,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721422962041,2.84795,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721422962246,2.84795,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721422962457,4.9101,3511.6,3510.8,2.84831]
["bitfinex","ETHUSD",1721422962747,2.84751,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1721422962904,2.84751,3511.9,3511.1,2.84804]
["bitfinex","ETHUSD",1721422962905,2.84759,3511.8,3511.1,2.84804]
["bitfinex","ETHUSD",1721422963106,5.84759,3511.8,3511.1,2.84804]
["bitfinex","ETHUSD",1721422963322,5.84759,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721422963645,3.0,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721422963850,3.0,3511.9,3511.3,2.88939668]
["bitfinex","ETHUSD",1721422964538,3.0,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721422965606,2.84726,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1721422965853,2.84726,3512.2,3511.6,2.84765]
["bitfinex","ETHUSD",1721422966034,5.23016,3512.4,3511.7,2.84757]
["bitfinex","ETHUSD",1721422966355,2.84706,3512.4,3511.7,2.84757]
["bitfinex","ETHUSD",1721422967172,3.0,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721422967723,2.84706,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721422967890,5.69386,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721422968231,7.81556,3512.9,3512.1,2.84724]
["bitfinex","ETHUSD",1721422968468,2.84656,3513.1,3512.3,2.84708]
["bitfinex","ETHUSD",1721422968871,2.84656,3513.1,3511.8,9.6952]
["bitfinex","ETHUSD",1721422968872,2.84672,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721422969088,2.84678,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721422969451,2.84672,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721422970285,2.84678,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721422970810,2.84678,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721422970811,2.84685,3512.7,3511.8,10.23753]
["bitfinex","ETHUSD",1721422971094,2.84703,3512.5,3511.8,10.23753]
["bitfinex","ETHUSD",1721422971387,2.84706,3512.4,3511.8,10.23753]
["bitfinex","ETHUSD",1721422972064,2.84706,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721422972607,2.84694,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1721422972761,2.84694,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721422973193,2.84697,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721422978889,2.84674,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721422980566,2.84674,3512.8,3512.2,5.15241]
["bitfinex","ETHUSD",1721422980767,2.8471,3512.4,3511.8,5.69497]
["bitfinex","ETHUSD",1721422981077,2.8471,3512.4,3511.8,2.84747]
["bitfinex","ETHUSD",1721422981869,2.8471,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721422982909,2.8471,3512.4,3511.7,5.15276]
["bitfinex","ETHUSD",1721422983516,2.84714,3512.3,3511.7,2.3052]
["bitfinex","ETHUSD",1721422983712,2.84714,3512.3,3511.7,5.15281]
["bitfinex","ETHUSD",1721422983919,2.84722,3512.2,3511.7,5.15281]
["bitfinex","ETHUSD",1721422984113,0.07119239,3512.4,3511.0,12.60446]
["bitfinex","ETHUSD",1721422984321,2.84768,3511.7,3511.0,5.21441]
["bitfinex","ETHUSD",1721422984620,2.2505,3512.1,3511.0,5.26768072]
["bitfinex","ETHUSD",1721422984621,2.84771,3511.6,3511.0,5.26768072]
["bitfinex","ETHUSD",1721422986638,2.84756,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1721422987306,2.84756,3511.8,3511.2,2.84799]
["bitfinex","ETHUSD",1721422987502,1.18914193,3512.1,3511.3,2.84789]
["bitfinex","ETHUSD",1721422987808,5.8473,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1721422988037,5.8473,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721422989446,3.0,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721422989647,4.18914193,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721422993848,3.0,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721422997454,1.18914193,3512.6,3512.0,2.84731]
["bitfinex","ETHUSD",1721422997794,1.18914193,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721422997926,2.84682,3512.7,3512.2,2.2945]
["bitfinex","ETHUSD",1721422998127,2.84682,3512.7,3512.2,5.14169]
["bitfinex","ETHUSD",1721422998368,4.03589193,3512.8,3512.2,5.14169]
["bitfinex","ETHUSD",1721422999086,2.84675,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721422999272,1.18914193,3512.9,3512.4,2.847]
["bitfinex","ETHUSD",1721422999570,4.18914193,3512.9,3512.4,2.847]
["bitfinex","ETHUSD",1721422999771,3.0,3512.9,3512.4,2.847]
["bitfinex","ETHUSD",1721423000455,3.0,3512.9,3512.4,5.69399]
["bitfinex","ETHUSD",1721423001036,3.0,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721423001941,4.18914193,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1721423002533,3.0,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721423002860,1.18914193,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1721423003036,4.18914193,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1721423003236,1.18914193,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1721423003472,4.18914193,3513.2,3512.7,2.84681]
["bitfinex","ETHUSD",1721423004631,3.0,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423006689,4.18914193,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423006861,3.0,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423007262,4.18914193,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423007462,3.0,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423007661,4.18914193,3513.2,3512.8,2.481]
["bitfinex","ETHUSD",1721423008496,0.07117009,3513.1,3512.4,2.299]
["bitfinex","ETHUSD",1721423008702,4.03584193,3512.9,3512.4,2.299]
["bitfinex","ETHUSD",1721423008904,4.03584193,3512.9,3512.4,5.14604]
["bitfinex","ETHUSD",1721423009084,4.03584193,3512.9,3512.4,2.299]
["bitfinex","ETHUSD",1721423010309,1.18914193,3512.8,3512.4,2.299]
["bitfinex","ETHUSD",1721423010668,1.26031794,3512.8,3512.4,2.299]
["bitfinex","ETHUSD",1721423010888,4.03584193,3512.9,3512.4,2.299]
["bitfinex","ETHUSD",1721423011421,1.18914193,3513.0,3512.4,3.098335]
["bitfinex","ETHUSD",1721423011652,3.0,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1721423012510,3.0,3513.0,3512.4,3.098335]
["bitfinex","ETHUSD",1721423012511,5.84657,3513.0,3512.4,3.098335]
["bitfinex","ETHUSD",1721423012712,4.03584193,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423013564,2.8467,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423013967,4.03584193,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423014373,2.8467,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423014601,4.03584193,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423014789,2.8467,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423015391,4.03584193,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721423015603,4.03584193,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423015918,2.8467,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423016072,4.03584193,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423016687,2.8467,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423017080,4.03584193,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423017706,2.8467,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423018008,4.03584193,3512.9,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423018211,1.052,3512.7,3512.3,3.83602946]
["bitfinex","ETHUSD",1721423019572,2.84691,3512.6,3512.2,2.299]
["bitfinex","ETHUSD",1721423019879,1.052,3512.3,3512.0,7.39]
["bitfinex","ETHUSD",1721423020088,1.052,3512.3,3511.8,5.14646]
["bitfinex","ETHUSD",1721423020284,3.89934,3512.1,3511.8,2.299]
["bitfinex","ETHUSD",1721423020500,1.052,3512.1,3511.8,2.299]
["bitfinex","ETHUSD",1721423020916,3.8992,3512.3,3511.8,2.299]
["bitfinex","ETHUSD",1721423021074,2.84723,3512.2,3511.8,2.299]
["bitfinex","ETHUSD",1721423021606,1.052,3512.5,3512.1,2.84724]
["bitfinex","ETHUSD",1721423022602,1.052,3512.5,3512.1,5.69448]
["bitfinex","ETHUSD",1721423022935,1.052,3512.5,3512.1,2.84724]
["bitfinex","ETHUSD",1721423023121,1.052,3512.5,3512.1,5.69446]
["bitfinex","ETHUSD",1721423024611,2.84662,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721423026180,2.84662,3513.0,3512.5,5.16635]
["bitfinex","ETHUSD",1721423026382,1.18914193,3513.2,3512.5,5.16635]
["bitfinex","ETHUSD",1721423026617,4.18914193,3513.2,3512.5,5.16635]
["bitfinex","ETHUSD",1721423027185,2.84649,3513.1,3512.5,5.16635]
["bitfinex","ETHUSD",1721423027721,4.18914193,3513.2,3512.5,5.990886]
["bitfinex","ETHUSD",1721423027911,2.84636,3513.3,3512.5,5.990886]
["bitfinex","ETHUSD",1721423028429,4.03534193,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721423028627,3.0,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721423030889,3.0,3513.4,3513.0,2.3204]
["bitfinex","ETHUSD",1721423032221,1.18914193,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1721423032525,1.18914193,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1721423032823,1.18914193,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1721423033185,1.18914193,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1721423033386,1.25571853,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721423033829,1.25571853,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721423034002,1.18914193,3513.8,3513.3,2.84627]
["bitfinex","ETHUSD",1721423034782,1.18914193,3513.8,3513.1,2.84646]
["bitfinex","ETHUSD",1721423035023,4.03522193,3513.6,3513.0,2.3204]
["bitfinex","ETHUSD",1721423035791,1.18914193,3513.6,3512.7,2.3204]
["bitfinex","ETHUSD",1721423035991,2.84689,3512.6,3512.0,2.3204]
["bitfinex","ETHUSD",1721423036230,2.84689,3512.6,3512.0,5.16772]
["bitfinex","ETHUSD",1721423036426,2.84689,3512.6,3512.0,2.3204]
["bitfinex","ETHUSD",1721423036427,2.84712,3512.4,3512.0,2.3204]
["bitfinex","ETHUSD",1721423039515,0.07118566,3512.5,3511.6,2.3204]
["bitfinex","ETHUSD",1721423039714,2.84726,3512.2,3511.6,2.3204]
["bitfinex","ETHUSD",1721423040708,2.84726,3512.2,3511.6,5.1681]
["bitfinex","ETHUSD",1721423040895,2.84726,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721423041423,2.84726,3512.2,3511.6,3.57621]
["bitfinex","ETHUSD",1721423041755,1.18914193,3512.4,3511.7,2.84755]
["bitfinex","ETHUSD",1721423041891,5.84698,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721423043048,5.84698,3512.5,3512.0,2.2503]
["bitfinex","ETHUSD",1721423054282,1.052,3512.3,3512.0,2.2503]
["bitfinex","ETHUSD",1721423056650,1.052,3512.3,3512.0,5.09765]
["bitfinex","ETHUSD",1721423058652,1.052,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1721423058853,1.052,3512.6,3512.2,2.84716]
["bitfinex","ETHUSD",1721423061794,1.052,3512.6,3512.3,2.84708]
["bitfinex","ETHUSD",1721423062013,1.052,3512.8,3512.6,2.84684]
["bitfinex","ETHUSD",1721423062669,3.0,3513.0,3512.6,3.655949]
["bitfinex","ETHUSD",1721423062868,1.052,3513.0,3512.6,3.655949]
["bitfinex","ETHUSD",1721423063481,1.052,3513.0,3512.8,2.84668]
["bitfinex","ETHUSD",1721423070212,1.052,3513.0,3512.6,3.655949]
["bitfinex","ETHUSD",1721423070416,1.052,3512.8,3512.6,3.655949]
["bitfinex","ETHUSD",1721423072136,1.052,3512.8,3512.6,0.809109]
["bitfinex","ETHUSD",1721423077669,1.052,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1721423077872,1.052,3513.0,3512.6,0.809109]
["bitfinex","ETHUSD",1721423078032,1.052,3513.0,3512.6,3.655999]
["bitfinex","ETHUSD",1721423078924,2.2618,3514.0,3512.7,3.3678209]
["bitfinex","ETHUSD",1721423079166,1.052,3513.6,3513.3,2.4778]
["bitfinex","ETHUSD",1721423080363,1.052,3513.6,3513.3,5.32407]
["bitfinex","ETHUSD",1721423080665,2.84582,3514.0,3513.3,2.4778]
["bitfinex","ETHUSD",1721423080864,1.1185766,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1721423083426,1.052,3513.7,3513.3,5.32405]
["bitfinex","ETHUSD",1721423083767,1.052,3513.5,3513.3,5.32405]
["bitfinex","ETHUSD",1721423084732,1.052,3513.5,3513.3,6.141099]
["bitfinex","ETHUSD",1721423085330,1.052,3513.5,3513.3,2.4778]
["bitfinex","ETHUSD",1721423085531,1.052,3513.5,3513.1,2.84644]
["bitfinex","ETHUSD",1721423085727,1.052,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1721423086547,2.84606,3513.7,3513.1,2.84644]
["bitfinex","ETHUSD",1721423092646,2.84606,3513.7,3513.1,5.69285]
["bitfinex","ETHUSD",1721423092852,2.84606,3513.7,3513.1,2.84641]
["bitfinex","ETHUSD",1721423100944,2.84606,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721423101377,2.9124166,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721423101546,2.9124166,3513.9,3513.3,2.2605]
["bitfinex","ETHUSD",1721423101953,2.9124166,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721423102158,0.0665766,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721423105593,2.9124266,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721423109650,2.84594,3513.8,3513.3,2.2605]
["bitfinex","ETHUSD",1721423111594,2.84621,3513.5,3513.0,2.4924]
["bitfinex","ETHUSD",1721423112500,2.84621,3513.5,3513.0,4.049979]
["bitfinex","ETHUSD",1721423117665,2.84621,3513.5,3513.0,6.896539]
["bitfinex","ETHUSD",1721423118719,2.84621,3513.5,3513.0,2.4924]
["bitfinex","ETHUSD",1721423118895,2.84624,3513.4,3513.0,2.4924]
["bitfinex","ETHUSD",1721423119088,2.84615,3513.6,3513.0,2.4924]
["bitfinex","ETHUSD",1721423120019,2.84618,3513.5,3513.0,2.4924]
["bitfinex","ETHUSD",1721423120325,5.69241,3513.5,3513.0,2.4924]
["bitfinex","ETHUSD",1721423120524,2.84618,3513.5,3513.0,2.4924]
["bitfinex","ETHUSD",1721423121715,2.84625,3513.4,3513.0,2.4924]
["bitfinex","ETHUSD",1721423124410,2.84625,3513.4,3513.0,3.310987]
["bitfinex","ETHUSD",1721423131723,2.84625,3513.4,3513.1,0.07743392]
["bitfinex","ETHUSD",1721423133230,8.5392,3513.2,3513.1,0.07743392]
["bitfinex","ETHUSD",1721423133451,8.5392,3513.2,3512.6,2.4936]
["bitfinex","ETHUSD",1721423133452,2.84677,3512.8,3512.6,2.4936]
["bitfinex","ETHUSD",1721423133622,2.84687,3512.7,3512.3,2.4936]
["bitfinex","ETHUSD",1721423134213,2.84687,3512.7,3512.3,3.766685]
["bitfinex","ETHUSD",1721423137666,2.84629,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1721423137811,2.84614,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1721423138010,2.84614,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1721423138227,2.84614,3513.6,3513.2,2.4936]
["bitfinex","ETHUSD",1721423138757,2.84597,3513.8,3513.2,2.4936]
["bitfinex","ETHUSD",1721423139463,0.0665766,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1721423139751,0.0665766,3513.9,3513.7,2.4936]
["bitfinex","ETHUSD",1721423140318,0.0665766,3513.9,3513.7,5.33959]
["bitfinex","ETHUSD",1721423141665,0.0665766,3513.9,3513.8,2.90283479]
["bitfinex","ETHUSD",1721423141866,0.0665766,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721423142974,0.0665766,3513.9,3513.8,2.90283274]
["bitfinex","ETHUSD",1721423143178,0.0665766,3513.9,3513.8,3.75553661]
["bitfinex","ETHUSD",1721423143526,0.0665766,3513.9,3513.8,3.82982568]
["bitfinex","ETHUSD",1721423144460,0.0665766,3513.9,3513.8,6.61883294]
["bitfinex","ETHUSD",1721423149697,0.0665766,3513.9,3513.8,11.93785294]
["bitfinex","ETHUSD",1721423159291,0.0665766,3513.9,3513.8,9.09193294]
["bitfinex","ETHUSD",1721423160001,0.0665766,3513.9,3513.8,6.61883294]
["bitfinex","ETHUSD",1721423170893,0.0665766,3513.9,3513.8,6.61633756]
["bitfinex","ETHUSD",1721423174509,0.0665766,3513.9,3513.8,0.07179369]
["bitfinex","ETHUSD",1721423174766,0.0665766,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1721423174902,0.0665766,3513.9,3513.8,0.07179369]
["bitfinex","ETHUSD",1721423175101,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423175102,0.0665766,3513.9,3513.7,2.91782467]
["bitfinex","ETHUSD",1721423175415,0.0665766,3513.9,3513.8,0.06946986]
["bitfinex","ETHUSD",1721423175816,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423175999,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423176310,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423176631,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423176978,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423177178,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423177620,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423177918,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423178118,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423178289,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423178491,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423178892,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423179191,0.0665766,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721423179518,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423179724,0.0665766,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1721423179888,0.0665766,3513.9,3513.8,0.06948342]
["bitfinex","ETHUSD",1721423180221,2.4313,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1721423184793,0.0665766,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1721423188471,0.0665766,3513.9,3513.6,0.06956537]
["bitfinex","ETHUSD",1721423190825,0.0665766,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721423191066,0.0665766,3513.9,3513.5,0.06962302]
["bitfinex","ETHUSD",1721423192174,2.84601,3513.7,3513.5,0.06962302]
["bitfinex","ETHUSD",1721423192387,2.84593,3513.8,3513.5,0.06962302]
["bitfinex","ETHUSD",1721423192682,2.84629,3513.4,3513.2,7.39]
["bitfinex","ETHUSD",1721423193251,2.84632,3513.3,3513.2,7.39]
["bitfinex","ETHUSD",1721423193460,5.69264,3513.3,3513.2,7.39]
["bitfinex","ETHUSD",1721423193873,5.69264,3513.3,3512.3,6.604985]
["bitfinex","ETHUSD",1721423194183,2.84661,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721423199377,2.84645,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1721423201780,2.84651,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1721423202295,5.30159,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1721423203073,2.84642,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1721423203406,0.0665766,3513.9,3512.6,2.84689]
["bitfinex","ETHUSD",1721423203407,2.4299,3513.6,3512.6,0.817874]
["bitfinex","ETHUSD",1721423203587,0.0665766,3513.9,3513.0,5.29991]
["bitfinex","ETHUSD",1721423203588,2.4964766,3513.9,3513.0,5.29991]
["bitfinex","ETHUSD",1721423204101,2.84606,3513.7,3513.1,0.06540659]
["bitfinex","ETHUSD",1721423204270,2.84606,3513.7,3513.1,2.91188659]
["bitfinex","ETHUSD",1721423204602,3.0,3513.6,3513.1,2.91188659]
["bitfinex","ETHUSD",1721423205486,3.0,3513.7,3513.1,2.91188659]
["bitfinex","ETHUSD",1721423205887,5.84602,3513.7,3513.1,2.91188659]
["bitfinex","ETHUSD",1721423206304,2.4964766,3513.9,3513.1,0.88659625]
["bitfinex","ETHUSD",1721423206505,0.0665766,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1721423207099,0.0665766,3513.9,3513.4,0.06528364]
["bitfinex","ETHUSD",1721423207489,0.0665766,3513.9,3513.4,2.91147364]
["bitfinex","ETHUSD",1721423209698,0.0665766,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1721423209891,0.0665766,3513.9,3513.5,2.91139749]
["bitfinex","ETHUSD",1721423211984,0.0665766,3513.9,3513.5,5.21079749]
["bitfinex","ETHUSD",1721423215819,0.0665766,3513.9,3513.5,5.21072749]
["bitfinex","ETHUSD",1721423216132,0.0665766,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721423216333,0.0665766,3513.9,3513.7,0.0651401]
["bitfinex","ETHUSD",1721423217099,0.0665766,3513.9,3513.7,2.9110901]
["bitfinex","ETHUSD",1721423217318,0.0665766,3513.9,3513.7,0.0651401]
["bitfinex","ETHUSD",1721423217745,0.0665766,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721423217956,0.0665766,3513.9,3513.8,2.91101912]
["bitfinex","ETHUSD",1721423220440,0.0665766,3513.9,3513.8,3.79724011]
["bitfinex","ETHUSD",1721423224459,0.0665766,3513.9,3513.8,2.91101912]
["bitfinex","ETHUSD",1721423232586,0.0665766,3513.9,3513.8,5.40341912]
["bitfinex","ETHUSD",1721423245021,0.0665766,3513.9,3513.8,2.91101912]
["bitfinex","ETHUSD",1721423267887,0.0665766,3513.9,3513.8,8.60285912]
["bitfinex","ETHUSD",1721423268200,0.0665766,3513.9,3513.8,14.15450832]
["bitfinex","ETHUSD",1721423268394,0.0665766,3513.9,3513.8,15.26536135]
["bitfinex","ETHUSD",1721423268601,0.0665766,3513.9,3513.8,12.79227965]
["bitfinex","ETHUSD",1721423268778,0.0665766,3513.9,3513.8,18.13216159]
["bitfinex","ETHUSD",1721423270609,0.0665766,3513.9,3513.8,20.97808159]
["bitfinex","ETHUSD",1721423270998,0.0665766,3513.9,3513.8,55.97808159]
["bitfinex","ETHUSD",1721423271199,0.0665766,3513.9,3513.8,53.11099448]
["bitfinex","ETHUSD",1721423271395,0.0665766,3513.9,3513.8,20.9780071]
["bitfinex","ETHUSD",1721423271604,0.0665766,3513.9,3513.8,18.11099448]
["bitfinex","ETHUSD",1721423271902,0.0665766,3513.9,3513.8,20.97794529]
["bitfinex","ETHUSD",1721423272107,0.0665766,3513.9,3513.8,18.11091875]
["bitfinex","ETHUSD",1721423272983,0.0665766,3513.9,3513.8,23.97792658]
["bitfinex","ETHUSD",1721423273185,1e-08,3513.9,3513.8,23.08907533]
["bitfinex","ETHUSD",1721423273383,1e-08,3513.9,3513.8,24.27421033]
["bitfinex","ETHUSD",1721423274204,1e-08,3513.9,3513.8,23.08907533]
["bitfinex","ETHUSD",1721423275208,1e-08,3513.9,3513.8,20.61635623]
["bitfinex","ETHUSD",1721423275398,1e-08,3513.9,3513.8,58.9801037]
["bitfinex","ETHUSD",1721423276414,1e-08,3513.9,3513.8,57.00194712]
["bitfinex","ETHUSD",1721423276719,1e-08,3513.9,3513.8,58.98002194]
["bitfinex","ETHUSD",1721423277099,1e-08,3513.9,3513.8,56.11075623]
["bitfinex","ETHUSD",1721423278325,1e-08,3513.9,3513.8,56.70459569]
["bitfinex","ETHUSD",1721423278528,1e-08,3513.9,3513.8,56.11075623]
["bitfinex","ETHUSD",1721423279198,1e-08,3513.9,3513.8,56.70449299]
["bitfinex","ETHUSD",1721423280197,1e-08,3513.9,3513.8,21.70449299]
["bitfinex","ETHUSD",1721423280402,1e-08,3513.9,3513.8,21.11075623]
["bitfinex","ETHUSD",1721423281237,1e-08,3513.9,3513.8,21.11090697]
["bitfinex","ETHUSD",1721423281608,1e-08,3513.9,3513.8,21.70464373]
["bitfinex","ETHUSD",1721423282204,1e-08,3513.9,3513.8,21.11090697]
["bitfinex","ETHUSD",1721423282810,1e-08,3513.9,3513.8,21.11097515]
["bitfinex","ETHUSD",1721423283010,1e-08,3513.9,3513.8,19.62728258]
["bitfinex","ETHUSD",1721423283210,1e-08,3513.9,3513.8,21.11093266]
["bitfinex","ETHUSD",1721423286922,1e-08,3513.9,3513.8,21.70466942]
["bitfinex","ETHUSD",1721423288924,2.2633,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1721423289129,2.2633,3515.1,3515.0,2.90281506]
["bitfinex","ETHUSD",1721423289818,3.29040413,3515.8,3515.0,2.90281506]
["bitfinex","ETHUSD",1721423289819,2.4887,3515.4,3515.1,2.84481]
["bitfinex","ETHUSD",1721423290353,2.4887,3515.4,3515.2,2.90256318]
["bitfinex","ETHUSD",1721423291953,2.4887,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1721423292364,2.4887,3515.8,3515.3,2.90243508]
["bitfinex","ETHUSD",1721423297530,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423297755,2.4887,3515.8,3515.5,0.05759491]
["bitfinex","ETHUSD",1721423298119,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423298414,2.4887,3515.8,3515.5,0.05759491]
["bitfinex","ETHUSD",1721423298620,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423298821,2.4887,3515.8,3515.6,0.05755398]
["bitfinex","ETHUSD",1721423299155,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423299455,2.4887,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423299660,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423300158,2.4887,3515.8,3515.5,0.05759491]
["bitfinex","ETHUSD",1721423300536,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423300537,2.4887,3515.8,3515.6,0.05755398]
["bitfinex","ETHUSD",1721423301054,2.4887,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423301928,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423302128,2.4887,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423302340,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423302539,2.4887,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423303671,2.4887,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721423303873,2.4887,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423304181,8.75421468,3515.8,3515.7,0.05751305]
["bitfinex","ETHUSD",1721423304480,8.75421468,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1721423304481,2.4445,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1721423304836,2.4445,3515.3,3514.9,0.05760902]
["bitfinex","ETHUSD",1721423306944,2.4445,3515.3,3515.1,2.84481]
["bitfinex","ETHUSD",1721423307278,2.4445,3515.7,3515.2,0.0574862]
["bitfinex","ETHUSD",1721423307476,2.4445,3515.7,3515.2,2.9022462]
["bitfinex","ETHUSD",1721423307699,3.0,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1721423307910,5.4445,3515.9,3515.3,2.84468]
["bitfinex","ETHUSD",1721423308062,2.4445,3515.9,3515.4,0.05740432]
["bitfinex","ETHUSD",1721423308982,5.28872,3515.9,3515.4,0.05740432]
["bitfinex","ETHUSD",1721423312506,2.8443,3515.8,3515.4,0.05740432]
["bitfinex","ETHUSD",1721423313023,2.70239473,3516.3,3515.5,2.50106339]
["bitfinex","ETHUSD",1721423313305,2.84398,3516.2,3515.5,2.90190339]
["bitfinex","ETHUSD",1721423313609,2.84406,3516.1,3515.5,2.90190339]
["bitfinex","ETHUSD",1721423313770,2.2564,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721423314112,2.2564,3516.3,3515.7,0.05728255]
["bitfinex","ETHUSD",1721423314474,2.84403,3516.2,3515.7,0.05728255]
["bitfinex","ETHUSD",1721423315789,2.84415,3516.0,3515.7,0.05728255]
["bitfinex","ETHUSD",1721423315994,2.84426,3515.9,3515.7,0.05728255]
["bitfinex","ETHUSD",1721423316166,2.84426,3515.9,3515.3,5.28838]
["bitfinex","ETHUSD",1721423316495,2.84426,3515.9,3515.4,0.813322]
["bitfinex","ETHUSD",1721423316680,2.84426,3515.9,3515.4,0.87072734]
["bitfinex","ETHUSD",1721423317014,2.84412,3516.1,3515.5,2.4437]
["bitfinex","ETHUSD",1721423317170,2.844,3516.2,3515.6,0.05732348]
["bitfinex","ETHUSD",1721423317572,2.84414,3516.0,3515.6,0.05732348]
["bitfinex","ETHUSD",1721423319184,2.84422,3515.9,3515.6,0.05732348]
["bitfinex","ETHUSD",1721423322609,2.84438,3515.7,3515.6,0.05732348]
["bitfinex","ETHUSD",1721423322833,2.84438,3515.7,3515.1,10.23484]
["bitfinex","ETHUSD",1721423323009,2.84438,3515.7,3515.2,0.05744532]
["bitfinex","ETHUSD",1721423323606,2.84438,3515.7,3515.3,2.4046]
["bitfinex","ETHUSD",1721423323806,2.84438,3515.7,3515.4,0.05736344]
["bitfinex","ETHUSD",1721423324534,2.84447,3515.6,3515.1,7.39]
["bitfinex","ETHUSD",1721423324754,2.84447,3515.6,3515.5,0.05732251]
["bitfinex","ETHUSD",1721423325232,2.84447,3515.6,3515.1,7.39]
["bitfinex","ETHUSD",1721423325441,2.84447,3515.6,3515.2,0.05744532]
["bitfinex","ETHUSD",1721423327053,2.84447,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1721423327231,2.84447,3515.6,3515.1,0.05748626]
["bitfinex","ETHUSD",1721423328223,2.84456,3515.5,3515.1,0.05748626]
["bitfinex","ETHUSD",1721423328423,5.24886,3515.4,3514.7,2.257]
["bitfinex","ETHUSD",1721423328660,2.8451,3514.9,3514.8,0.05763669]
["bitfinex","ETHUSD",1721423328826,2.8451,3514.9,3514.4,2.257]
["bitfinex","ETHUSD",1721423329017,2.8451,3514.9,3514.5,0.05775239]
["bitfinex","ETHUSD",1721423329353,2.84511,3514.8,3514.4,2.257]
["bitfinex","ETHUSD",1721423329553,2.84511,3514.8,3514.6,0.05771144]
["bitfinex","ETHUSD",1721423329711,2.84511,3514.8,3514.4,2.257]
["bitfinex","ETHUSD",1721423329712,2.84511,3514.8,3514.5,0.05775239]
["bitfinex","ETHUSD",1721423330027,2.84511,3514.8,3514.6,0.05771144]
["bitfinex","ETHUSD",1721423331159,2.84501,3515.0,3514.7,2.257]
["bitfinex","ETHUSD",1721423331464,2.84501,3515.0,3514.8,0.05767144]
["bitfinex","ETHUSD",1721423331651,2.84458,3515.5,3514.7,2.257]
["bitfinex","ETHUSD",1721423331870,2.84458,3515.5,3514.9,2.257]
["bitfinex","ETHUSD",1721423332151,2.8446,3515.5,3514.9,2.257]
["bitfinex","ETHUSD",1721423332317,2.8446,3515.5,3515.0,0.05758751]
["bitfinex","ETHUSD",1721423332517,2.84463,3515.4,3515.0,0.05758751]
["bitfinex","ETHUSD",1721423335058,2.84471,3515.3,3515.0,0.05758751]
["bitfinex","ETHUSD",1721423335276,2.84479,3515.2,3515.0,0.05758751]
["bitfinex","ETHUSD",1721423335567,2.84479,3515.2,3514.7,2.84513]
["bitfinex","ETHUSD",1721423335775,2.84492,3515.1,3514.6,2.257]
["bitfinex","ETHUSD",1721423335971,2.84492,3515.1,3514.6,3.23660429]
["bitfinex","ETHUSD",1721423336177,2.84497,3515.0,3514.6,2.257]
["bitfinex","ETHUSD",1721423336878,5.68999,3515.0,3514.6,2.257]
["bitfinex","ETHUSD",1721423337167,2.84504,3514.9,3514.6,2.257]
["bitfinex","ETHUSD",1721423337561,2.84511,3514.8,3514.6,2.257]
["bitfinex","ETHUSD",1721423338600,2.84511,3514.8,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423339170,2.84483,3515.2,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423339369,2.84494,3515.1,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423340275,2.84496,3515.0,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423342384,2.84503,3514.9,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423342614,2.84511,3514.8,3514.7,0.05771035]
["bitfinex","ETHUSD",1721423346213,2.84511,3514.8,3514.5,2.3572]
["bitfinex","ETHUSD",1721423346417,2.84511,3514.8,3514.6,0.05589306]
["bitfinex","ETHUSD",1721423368477,2.84491,3515.1,3514.6,0.29720237]
["bitfinex","ETHUSD",1721423369373,2.84495,3515.0,3514.6,0.29720237]
["bitfinex","ETHUSD",1721423374094,2.84506,3514.9,3514.6,0.29720237]
["bitfinex","ETHUSD",1721423375585,2.84512,3514.8,3514.6,0.05589306]
["bitfinex","ETHUSD",1721423375790,2.84519,3514.7,3514.6,0.05589306]
["bitfinex","ETHUSD",1721423375994,2.84519,3514.7,3514.2,7.39]
["bitfinex","ETHUSD",1721423376175,2.84519,3514.7,3514.6,0.05597847]
["bitfinex","ETHUSD",1721423376374,2.84519,3514.7,3514.2,10.23559]
["bitfinex","ETHUSD",1721423376579,2.84519,3514.7,3514.3,1.534161]
["bitfinex","ETHUSD",1721423376897,2.84519,3514.7,3514.3,1.59026234]
["bitfinex","ETHUSD",1721423377937,2.84527,3514.6,3514.3,1.59026234]
["bitfinex","ETHUSD",1721423378213,2.8454,3514.5,3514.3,0.05610134]
["bitfinex","ETHUSD",1721423378506,2.8454,3514.5,3514.2,7.39]
["bitfinex","ETHUSD",1721423378811,2.84543,3514.4,3514.3,0.05610134]
["bitfinex","ETHUSD",1721423379172,2.84543,3514.4,3514.2,7.39]
["bitfinex","ETHUSD",1721423379373,5.69092,3514.4,3514.3,0.05429791]
["bitfinex","ETHUSD",1721423379725,5.69092,3514.4,3514.2,7.39]
["bitfinex","ETHUSD",1721423379726,5.69102,3514.3,3514.2,7.39]
["bitfinex","ETHUSD",1721423380009,5.69102,3514.3,3513.5,17.36644]
["bitfinex","ETHUSD",1721423380010,2.84564,3514.2,3513.6,8.87395469]
["bitfinex","ETHUSD",1721423380192,2.84564,3514.2,3513.5,17.36644]
["bitfinex","ETHUSD",1721423380193,2.84564,3514.2,3513.7,2.91736562]
["bitfinex","ETHUSD",1721423380512,2.84564,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1721423383483,2.84564,3514.2,3513.7,0.05339565]
["bitfinex","ETHUSD",1721423386683,5.69184,3513.8,3513.7,0.05339565]
["bitfinex","ETHUSD",1721423386885,2.84606,3513.7,3513.5,2.2603]
["bitfinex","ETHUSD",1721423387219,2.84606,3513.7,3513.6,0.05348442]
["bitfinex","ETHUSD",1721423389922,2.84606,3513.7,3513.3,2.4262]
["bitfinex","ETHUSD",1721423390089,2.84606,3513.7,3513.6,0.0501181]
["bitfinex","ETHUSD",1721423390289,2.84606,3513.7,3513.3,2.4262]
["bitfinex","ETHUSD",1721423390787,2.84606,3513.7,3513.4,0.05019803]
["bitfinex","ETHUSD",1721423396993,2.84584,3513.9,3513.4,0.05019803]
["bitfinex","ETHUSD",1721423397591,5.69175,3513.9,3513.4,0.05019803]
["bitfinex","ETHUSD",1721423397819,5.69175,3513.9,3513.5,0.5322788]
["bitfinex","ETHUSD",1721423398033,5.69175,3513.9,3513.6,0.05011607]
["bitfinex","ETHUSD",1721423398219,2.84584,3513.9,3513.6,0.05011607]
["bitfinex","ETHUSD",1721423398425,5.69175,3513.9,3513.6,0.05011607]
["bitfinex","ETHUSD",1721423398627,2.84594,3513.8,3513.6,0.05011607]
["bitfinex","ETHUSD",1721423398831,2.84584,3513.9,3513.6,0.05011607]
["bitfinex","ETHUSD",1721423399034,2.846,3513.7,3513.3,2.4262]
["bitfinex","ETHUSD",1721423399233,2.846,3513.7,3513.3,3.70782]
["bitfinex","ETHUSD",1721423399432,2.846,3513.7,3513.4,0.05019094]
["bitfinex","ETHUSD",1721423400626,2.3019,3514.0,3513.4,2.89643094]
["bitfinex","ETHUSD",1721423400826,2.84573,3514.1,3513.4,0.05019094]
["bitfinex","ETHUSD",1721423401125,2.84586,3513.9,3513.4,0.05019094]
["bitfinex","ETHUSD",1721423401322,2.84592,3513.8,3513.5,0.66044009]
["bitfinex","ETHUSD",1721423401715,2.84592,3513.8,3513.6,0.05010901]
["bitfinex","ETHUSD",1721423403647,2.84581,3514.0,3513.6,0.05010901]
["bitfinex","ETHUSD",1721423405726,2.84584,3513.9,3513.6,0.05010901]
["bitfinex","ETHUSD",1721423407032,0.44617109,3514.7,3513.6,0.05010901]
["bitfinex","ETHUSD",1721423407358,2.84528,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1721423407524,2.84528,3514.6,3514.0,3.655831]
["bitfinex","ETHUSD",1721423407722,2.84528,3514.6,3514.1,0.04990011]
["bitfinex","ETHUSD",1721423408354,2.84536,3514.5,3514.1,0.04990011]
["bitfinex","ETHUSD",1721423414796,5.3411,3514.8,3514.1,0.04990011]
["bitfinex","ETHUSD",1721423414797,2.84559,3514.2,3514.1,0.04990011]
["bitfinex","ETHUSD",1721423415089,2.84535,3514.5,3513.9,5.19919]
["bitfinex","ETHUSD",1721423415288,2.84535,3514.5,3514.0,0.04987526]
["bitfinex","ETHUSD",1721423415497,2.84535,3514.5,3513.9,5.19919]
["bitfinex","ETHUSD",1721423415700,2.84535,3514.5,3514.0,0.04987526]
["bitfinex","ETHUSD",1721423415882,2.84535,3514.5,3513.9,5.719109]
["bitfinex","ETHUSD",1721423416083,2.84535,3514.5,3514.0,0.04987526]
["bitfinex","ETHUSD",1721423416280,2.84535,3514.5,3513.9,5.719109]
["bitfinex","ETHUSD",1721423416459,2.84535,3514.5,3514.0,0.04987526]
["bitfinex","ETHUSD",1721423416661,2.84519,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721423416856,2.84519,3514.7,3514.2,0.04979333]
["bitfinex","ETHUSD",1721423419984,2.84528,3514.6,3514.2,0.04979333]
["bitfinex","ETHUSD",1721423420387,5.69045,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1721423420707,2.84519,3514.7,3514.2,0.04979333]
["bitfinex","ETHUSD",1721423421065,2.84505,3514.9,3514.3,5.19891]
["bitfinex","ETHUSD",1721423421266,3.0,3514.8,3514.4,0.04971141]
["bitfinex","ETHUSD",1721423421559,3.0,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1721423421560,2.8449,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1721423421764,2.8449,3515.1,3514.7,2.3534]
["bitfinex","ETHUSD",1721423422213,2.8449,3515.1,3514.8,0.04954759]
["bitfinex","ETHUSD",1721423422423,0.44615043,3515.3,3515.2,5.19818]
["bitfinex","ETHUSD",1721423422714,2.8441,3516.1,3515.3,2.84463]
["bitfinex","ETHUSD",1721423422715,2.84419,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1721423422863,2.84419,3516.0,3515.4,2.89387855]
["bitfinex","ETHUSD",1721423423883,2.84422,3515.9,3515.4,2.89387855]
["bitfinex","ETHUSD",1721423424995,1.05,3515.5,3515.4,2.89387855]
["bitfinex","ETHUSD",1721423425197,1.05,3515.5,3515.4,3.75507121]
["bitfinex","ETHUSD",1721423426705,1.05,3515.5,3515.4,0.91046121]
["bitfinex","ETHUSD",1721423427206,2.84422,3515.9,3515.4,0.91046121]
["bitfinex","ETHUSD",1721423427409,1.05,3515.7,3515.6,2.3926]
["bitfinex","ETHUSD",1721423427708,1.05,3515.7,3515.6,2.44162989]
["bitfinex","ETHUSD",1721423427884,1.05,3515.7,3515.6,5.28608989]
["bitfinex","ETHUSD",1721423430382,1.05,3515.7,3515.6,2.44162989]
["bitfinex","ETHUSD",1721423430906,1.05,3515.7,3515.6,0.04902989]
["bitfinex","ETHUSD",1721423431570,1.05,3515.7,3515.2,0.519818]
["bitfinex","ETHUSD",1721423431768,2.84434,3515.8,3515.6,0.07590543]
["bitfinex","ETHUSD",1721423432086,2.84434,3515.8,3515.7,0.07585356]
["bitfinex","ETHUSD",1721423432274,2.84434,3515.8,3515.1,5.25469]
["bitfinex","ETHUSD",1721423432470,1.05,3515.2,3515.1,5.25469]
["bitfinex","ETHUSD",1721423435704,1.05,3515.2,3515.1,2.4099]
["bitfinex","ETHUSD",1721423436303,1.05,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721423436609,1.05,3515.0,3514.8,6.863033]
["bitfinex","ETHUSD",1721423438139,1.05,3515.0,3514.8,2.4099]
["bitfinex","ETHUSD",1721423439138,1.05,3515.0,3514.5,7.39]
["bitfinex","ETHUSD",1721423439454,3.89519,3514.7,3514.0,2.2553]
["bitfinex","ETHUSD",1721423439746,1.05,3514.1,3514.0,2.2553]
["bitfinex","ETHUSD",1721423443525,1.05,3514.1,3514.0,2.32719886]
["bitfinex","ETHUSD",1721423448510,1.05,3514.3,3514.0,2.32719886]
["bitfinex","ETHUSD",1721423448712,1.05,3514.3,3514.0,3.12909475]
["bitfinex","ETHUSD",1721423448967,1.05,3514.3,3514.0,5.97484475]
["bitfinex","ETHUSD",1721423450330,1.05,3514.1,3514.0,5.17294886]
["bitfinex","ETHUSD",1721423451669,1.05,3514.1,3514.0,5.17294886]
["bitfinex","ETHUSD",1721423454665,1.05,3514.1,3514.0,2.32719886]
["bitfinex","ETHUSD",1721423455461,1.05,3514.1,3514.0,0.07189886]
["bitfinex","ETHUSD",1721423455903,1.05,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721423456310,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423456595,1.05,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721423456769,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423456969,1.05,3514.1,3513.9,3.644859]
["bitfinex","ETHUSD",1721423457185,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423457558,1.05,3514.1,3513.9,3.644859]
["bitfinex","ETHUSD",1721423457868,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423458279,1.05,3514.1,3513.9,3.644859]
["bitfinex","ETHUSD",1721423458481,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423459003,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423459206,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423459692,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423459861,1.05,3514.1,3514.0,0.071953]
["bitfinex","ETHUSD",1721423460283,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423460484,1.05,3514.1,3514.0,0.07200814]
["bitfinex","ETHUSD",1721423460860,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423461062,1.05,3514.1,3514.0,0.07200814]
["bitfinex","ETHUSD",1721423461470,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423461678,1.05,3514.1,3514.0,0.07200814]
["bitfinex","ETHUSD",1721423462001,1.05,3514.1,3513.9,3.644829]
["bitfinex","ETHUSD",1721423462164,1.05,3514.1,3514.0,0.07200814]
["bitfinex","ETHUSD",1721423462365,2.84507,3514.9,3514.0,0.88613971]
["bitfinex","ETHUSD",1721423462581,1.05,3514.4,3514.1,2.91763634]
["bitfinex","ETHUSD",1721423464486,2.84519,3514.7,3514.1,2.91763634]
["bitfinex","ETHUSD",1721423464688,1.05,3514.4,3514.1,2.91763634]
["bitfinex","ETHUSD",1721423464871,1.05,3514.2,3514.1,2.91763634]
["bitfinex","ETHUSD",1721423465511,1.05,3514.3,3514.1,2.91763634]
["bitfinex","ETHUSD",1721423469283,2.84524,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1721423469501,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423469821,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423470328,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423470530,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423470820,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423470983,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423471310,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423471511,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423471876,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423472076,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423472403,1.05,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1721423472606,1.05,3514.4,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423472979,1.05,3514.4,3514.2,2.84555]
["bitfinex","ETHUSD",1721423473322,1.05,3514.4,3514.3,2.91739175]
["bitfinex","ETHUSD",1721423477614,5.22157,3515.1,3514.3,0.07188175]
["bitfinex","ETHUSD",1721423477844,1.05,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721423478321,1.05,3514.5,3514.4,2.91727096]
["bitfinex","ETHUSD",1721423478481,1.05,3514.5,3514.4,3.49354906]
["bitfinex","ETHUSD",1721423480418,5.22157,3515.1,3514.5,2.84532]
["bitfinex","ETHUSD",1721423480600,1.05,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1721423480980,1.05,3514.6,3514.5,2.91711917]
["bitfinex","ETHUSD",1721423484219,3.0,3515.6,3514.9,2.84497]
["bitfinex","ETHUSD",1721423484220,2.4046,3515.6,3514.9,2.84497]
["bitfinex","ETHUSD",1721423484382,1.05,3515.0,3514.9,2.84497]
["bitfinex","ETHUSD",1721423484578,5.24907,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1721423484782,1.05,3515.1,3515.0,2.84491]
["bitfinex","ETHUSD",1721423484992,2.4046,3515.6,3515.1,2.84483]
["bitfinex","ETHUSD",1721423488012,1.05,3515.2,3515.1,2.84483]
["bitfinex","ETHUSD",1721423488430,1.05,3515.2,3515.1,2.91633335]
["bitfinex","ETHUSD",1721423488737,2.4046,3515.6,3515.1,2.91633335]
["bitfinex","ETHUSD",1721423489036,1.05,3515.2,3515.1,2.91633335]
["bitfinex","ETHUSD",1721423489195,2.2694,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1721423489395,1.05,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1721423496500,1.05,3515.3,3515.2,5.29056]
["bitfinex","ETHUSD",1721423503470,1.05,3515.3,3515.2,5.36203161]
["bitfinex","ETHUSD",1721423509666,2.84431,3515.8,3515.2,5.36203161]
["bitfinex","ETHUSD",1721423509850,1.05,3515.3,3515.2,5.36203161]
["bitfinex","ETHUSD",1721423518825,2.84431,3515.8,3515.2,5.36203161]
["bitfinex","ETHUSD",1721423519004,1.05,3515.4,3515.2,5.36203161]
["bitfinex","ETHUSD",1721423521243,1.05,3515.4,3515.2,0.07147161]
["bitfinex","ETHUSD",1721423521558,1.05,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1721423521849,1.05,3515.4,3515.3,2.54499593]
["bitfinex","ETHUSD",1721423524558,1.05,3515.4,3515.3,0.06909593]
["bitfinex","ETHUSD",1721423524945,1.05,3515.4,3515.0,5.29318]
["bitfinex","ETHUSD",1721423525129,1.05,3515.2,3515.0,5.29318]
["bitfinex","ETHUSD",1721423527469,1.05,3515.4,3515.0,5.29318]
["bitfinex","ETHUSD",1721423533532,1.05,3515.4,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423539283,2.84454,3515.5,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423539485,3.89454,3515.5,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423541057,2.84463,3515.4,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423542964,1.05,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423545245,3.89471,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423550613,6.73949,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423550814,3.89471,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423551608,6.73948,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423551911,2.84478,3515.2,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423555831,2.84472,3515.3,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423558045,2.84478,3515.2,3515.1,0.06918851]
["bitfinex","ETHUSD",1721423558416,2.09264067,3516.4,3515.2,2.2886]
["bitfinex","ETHUSD",1721423558616,0.04954062,3516.9,3515.9,5.13281]
["bitfinex","ETHUSD",1721423558617,2.84371,3516.6,3515.9,5.13281]
["bitfinex","ETHUSD",1721423558816,1.05,3516.8,3515.9,2.2886]
["bitfinex","ETHUSD",1721423558817,2.84349,3516.8,3515.9,2.2886]
["bitfinex","ETHUSD",1721423559040,1.05,3516.7,3516.0,2.91292564]
["bitfinex","ETHUSD",1721423559248,3.89357,3516.7,3516.1,0.52015256]
["bitfinex","ETHUSD",1721423559557,3.89357,3516.7,3516.2,0.06869302]
["bitfinex","ETHUSD",1721423559911,1.05,3516.7,3516.2,0.06869302]
["bitfinex","ETHUSD",1721423560117,1.05,3516.7,3516.2,2.91266302]
["bitfinex","ETHUSD",1721423561860,3.89342,3516.9,3516.3,2.84385]
["bitfinex","ETHUSD",1721423562169,1.48912894,3517.0,3516.4,2.35720953]
["bitfinex","ETHUSD",1721423562469,1.05,3516.9,3516.4,2.35720953]
["bitfinex","ETHUSD",1721423562754,1.05,3516.9,3516.4,5.25789003]
["bitfinex","ETHUSD",1721423562958,1.48912894,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1721423563330,3.14079614,3517.2,3516.3,0.73266656]
["bitfinex","ETHUSD",1721423563331,1.45562478,3517.2,3517.0,2.489]
["bitfinex","ETHUSD",1721423563815,1.45562478,3517.2,3517.1,0.06822316]
["bitfinex","ETHUSD",1721423564103,2.50562478,3517.2,3517.1,0.06822316]
["bitfinex","ETHUSD",1721423564272,2.50562478,3517.2,3516.6,2.489]
["bitfinex","ETHUSD",1721423564481,1.05,3517.0,3516.7,0.06839009]
["bitfinex","ETHUSD",1721423564666,2.53912894,3517.0,3516.7,0.06839009]
["bitfinex","ETHUSD",1721423565082,1.05,3516.8,3516.7,0.06839009]
["bitfinex","ETHUSD",1721423569854,1.45562478,3517.2,3517.0,2.84326]
["bitfinex","ETHUSD",1721423569993,1.45562478,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1721423570188,1.05,3516.9,3516.6,2.489]
["bitfinex","ETHUSD",1721423571030,1.05,3516.7,3516.6,2.489]
["bitfinex","ETHUSD",1721423572225,1.05,3516.7,3516.3,2.3453]
["bitfinex","ETHUSD",1721423572413,1.05,3516.7,3516.3,5.18919]
["bitfinex","ETHUSD",1721423572819,2.84389,3516.4,3515.5,2.4163]
["bitfinex","ETHUSD",1721423573001,2.84395,3516.3,3515.5,2.4163]
["bitfinex","ETHUSD",1721423573322,2.84389,3516.4,3515.5,5.26084]
["bitfinex","ETHUSD",1721423573522,2.84438,3515.7,3515.2,2.4163]
["bitfinex","ETHUSD",1721423574319,1.05,3515.4,3515.2,2.4163]
["bitfinex","ETHUSD",1721423574744,2.4714,3516.6,3515.3,0.526116]
["bitfinex","ETHUSD",1721423574946,2.84398,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1721423575098,2.84412,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1721423575297,2.84412,3516.1,3515.2,2.4163]
["bitfinex","ETHUSD",1721423575298,2.84392,3516.3,3515.5,0.05992944]
["bitfinex","ETHUSD",1721423575595,2.84392,3516.3,3515.2,2.4163]
["bitfinex","ETHUSD",1721423575596,2.84398,3516.2,3515.6,2.84444]
["bitfinex","ETHUSD",1721423575822,1.05,3515.7,3515.6,0.05988768]
["bitfinex","ETHUSD",1721423576121,1.05,3515.7,3515.2,5.26106]
["bitfinex","ETHUSD",1721423576329,2.84423,3515.9,3515.6,0.05988768]
["bitfinex","ETHUSD",1721423576499,2.84423,3515.9,3515.2,5.26106]
["bitfinex","ETHUSD",1721423576697,2.84423,3515.9,3515.3,0.06001298]
["bitfinex","ETHUSD",1721423576898,1.05,3515.4,3515.3,0.06001298]
["bitfinex","ETHUSD",1721423577197,0.07110957,3516.5,3515.0,2.84493]
["bitfinex","ETHUSD",1721423577423,1.05,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721423577702,2.4714,3516.6,3515.5,0.05992944]
["bitfinex","ETHUSD",1721423577703,1.05,3515.7,3515.5,0.05992944]
["bitfinex","ETHUSD",1721423577894,1.05,3515.7,3515.2,2.84473]
["bitfinex","ETHUSD",1721423578202,1.05,3515.7,3515.3,0.06001298]
["bitfinex","ETHUSD",1721423578506,1.05,3515.9,3515.4,5.26091]
["bitfinex","ETHUSD",1721423578710,1.05,3515.9,3515.5,0.05992944]
["bitfinex","ETHUSD",1721423578918,1.05,3515.9,3515.4,5.26091]
["bitfinex","ETHUSD",1721423579120,2.8439,3516.3,3515.7,2.84433]
["bitfinex","ETHUSD",1721423579437,1.05,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1721423579735,1.05,3516.0,3515.8,2.90405416]
["bitfinex","ETHUSD",1721423580909,1.05,3516.0,3515.8,0.05980416]
["bitfinex","ETHUSD",1721423581095,1.05,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1721423581297,2.76896971,3517.2,3515.4,3.2794763]
["bitfinex","ETHUSD",1721423581298,4.2549042,3517.1,3515.4,3.2794763]
["bitfinex","ETHUSD",1721423581535,1.4115742,3517.1,3515.4,3.2794763]
["bitfinex","ETHUSD",1721423581707,1.05,3516.4,3516.2,2.84392]
["bitfinex","ETHUSD",1721423581909,1.05,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721423582131,1.4115742,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1721423582312,2.84338,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1721423582622,1.05,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721423582944,1.45562478,3517.2,3516.9,2.84335]
["bitfinex","ETHUSD",1721423583098,2.53912894,3517.0,3516.9,2.84335]
["bitfinex","ETHUSD",1721423585534,2.53912894,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721423585746,1.05,3516.8,3516.4,3.654207]
["bitfinex","ETHUSD",1721423586033,1.48912894,3517.0,3516.3,7.39]
["bitfinex","ETHUSD",1721423586034,1.05,3516.6,3516.3,7.39]
["bitfinex","ETHUSD",1721423586248,4.33250894,3517.0,3516.3,7.39]
["bitfinex","ETHUSD",1721423586540,2.84341,3516.9,3516.3,10.23385]
["bitfinex","ETHUSD",1721423586700,1.05,3516.6,3516.3,10.23385]
["bitfinex","ETHUSD",1721423586900,1.05,3516.6,3516.3,11.541637]
["bitfinex","ETHUSD",1721423587702,1.05,3516.6,3516.3,8.697787]
["bitfinex","ETHUSD",1721423587940,1.05,3516.6,3516.3,7.39]
["bitfinex","ETHUSD",1721423588234,2.84349,3516.8,3516.1,2.84399]
["bitfinex","ETHUSD",1721423589516,4.33246894,3517.0,3515.8,2.4315]
["bitfinex","ETHUSD",1721423589517,2.84388,3516.4,3515.8,2.4315]
["bitfinex","ETHUSD",1721423589825,4.9764,3516.5,3515.4,2.2508]
["bitfinex","ETHUSD",1721423590028,2.84419,3516.0,3515.4,2.2508]
["bitfinex","ETHUSD",1721423592626,2.84423,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1721423592856,4.9764,3516.5,3515.1,2.84486]
["bitfinex","ETHUSD",1721423593152,2.84436,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1721423593329,2.84436,3515.8,3515.1,4.377928]
["bitfinex","ETHUSD",1721423593527,2.84436,3515.8,3515.2,0.06003005]
["bitfinex","ETHUSD",1721423595040,2.84439,3515.7,3515.2,0.06003005]
["bitfinex","ETHUSD",1721423603446,2.84439,3515.7,3515.2,2.90480005]
["bitfinex","ETHUSD",1721423603646,2.84439,3515.7,3515.2,0.06003005]
["bitfinex","ETHUSD",1721423603850,2.84439,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1721423604063,1.4115742,3517.1,3515.2,2.4352]
["bitfinex","ETHUSD",1721423604365,2.84372,3516.6,3515.8,2.4352]
["bitfinex","ETHUSD",1721423604564,5.68743,3516.6,3515.8,5.27949]
["bitfinex","ETHUSD",1721423604722,5.68743,3516.6,3515.9,0.38874685]
["bitfinex","ETHUSD",1721423604919,5.68743,3516.6,3515.9,2.90209512]
["bitfinex","ETHUSD",1721423605124,2.84371,3516.6,3515.9,2.90209512]
["bitfinex","ETHUSD",1721423606434,2.84371,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721423606825,2.84371,3516.6,3516.1,0.05782161]
["bitfinex","ETHUSD",1721423608685,2.84386,3516.4,3516.1,0.05782161]
["bitfinex","ETHUSD",1721423608845,2.84386,3516.4,3515.8,2.4352]
["bitfinex","ETHUSD",1721423609048,2.84368,3516.6,3515.9,0.05790512]
["bitfinex","ETHUSD",1721423609582,4.29880478,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1721423609874,4.29880478,3517.2,3515.9,0.59164763]
["bitfinex","ETHUSD",1721423609875,2.84351,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1721423610077,1.48912894,3517.0,3516.1,0.05782161]
["bitfinex","ETHUSD",1721423610078,2.84371,3516.6,3516.1,0.05782161]
["bitfinex","ETHUSD",1721423610245,2.84382,3516.4,3515.8,5.27949]
["bitfinex","ETHUSD",1721423610442,2.84382,3516.4,3515.9,2.90211512]
["bitfinex","ETHUSD",1721423610676,2.8438,3516.5,3515.9,0.05790512]
["bitfinex","ETHUSD",1721423611020,2.518,3517.2,3515.9,0.05790512]
["bitfinex","ETHUSD",1721423611021,1.45562478,3517.2,3516.1,2.3312]
["bitfinex","ETHUSD",1721423611288,4.33246894,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1721423611641,4.33246894,3517.0,3516.4,0.05769637]
["bitfinex","ETHUSD",1721423612075,2.84342,3516.9,3516.4,0.05769637]
["bitfinex","ETHUSD",1721423612485,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423612647,2.84342,3516.9,3516.5,0.05758479]
["bitfinex","ETHUSD",1721423612850,2.84342,3516.9,3516.6,0.05754305]
["bitfinex","ETHUSD",1721423613292,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423613475,2.84342,3516.9,3516.7,0.05750131]
["bitfinex","ETHUSD",1721423613690,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423614098,2.84342,3516.9,3516.4,0.05762653]
["bitfinex","ETHUSD",1721423614477,1.48912894,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1721423614688,1.45562478,3517.2,3516.5,0.05758479]
["bitfinex","ETHUSD",1721423615107,4.33245894,3517.0,3516.5,0.05758479]
["bitfinex","ETHUSD",1721423615305,4.33245894,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721423615706,4.33245894,3517.0,3516.4,0.05762653]
["bitfinex","ETHUSD",1721423618797,2.84341,3516.9,3516.4,0.05762653]
["bitfinex","ETHUSD",1721423618985,2.84341,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1721423619195,2.84341,3516.9,3516.5,0.05749922]
["bitfinex","ETHUSD",1721423619382,2.84341,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1721423619383,2.84341,3516.9,3516.4,0.05754097]
["bitfinex","ETHUSD",1721423619709,2.84341,3516.9,3516.6,0.05745748]
["bitfinex","ETHUSD",1721423619911,2.84341,3516.9,3516.7,0.05741575]
["bitfinex","ETHUSD",1721423620072,1.049,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1721423620274,1.049,3516.6,3516.4,0.05754097]
["bitfinex","ETHUSD",1721423620505,1.049,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1721423620898,1.049,3516.6,3516.4,0.05754097]
["bitfinex","ETHUSD",1721423621096,1.049,3516.8,3516.4,0.05754097]
["bitfinex","ETHUSD",1721423621300,1.049,3516.8,3516.5,0.2901361]
["bitfinex","ETHUSD",1721423621486,1.049,3516.8,3516.5,0.34578354]
["bitfinex","ETHUSD",1721423622322,2.53812894,3517.0,3516.6,2.3312]
["bitfinex","ETHUSD",1721423622502,1.48912894,3517.0,3516.7,0.05556396]
["bitfinex","ETHUSD",1721423622720,2.53812894,3517.0,3516.7,0.05556396]
["bitfinex","ETHUSD",1721423623702,1.049,3516.8,3516.7,0.05556396]
["bitfinex","ETHUSD",1721423623998,6.15599,3516.8,3516.7,0.05556396]
["bitfinex","ETHUSD",1721423624216,6.15599,3516.8,3515.1,5.46050759]
["bitfinex","ETHUSD",1721423624217,2.84433,3515.8,3515.1,2.4472]
["bitfinex","ETHUSD",1721423624521,1.049,3515.5,3515.3,2.84465]
["bitfinex","ETHUSD",1721423625025,1.049,3515.5,3515.1,5.83806076]
["bitfinex","ETHUSD",1721423625228,3.0,3516.5,3515.1,2.99325076]
["bitfinex","ETHUSD",1721423625527,1.049,3516.1,3515.9,5.29139]
["bitfinex","ETHUSD",1721423626124,2.84374,3516.5,3515.9,5.29139]
["bitfinex","ETHUSD",1721423626939,1.4115742,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1721423627839,1.4115742,3517.1,3516.5,2.84368]
["bitfinex","ETHUSD",1721423628049,1.4115742,3517.1,3516.6,3.412325]
["bitfinex","ETHUSD",1721423628334,1.4115742,3517.1,3516.7,2.3587]
["bitfinex","ETHUSD",1721423628546,1.4115742,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1721423628547,3.9305742,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1721423628834,1.4115742,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1721423629997,3.9305742,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1721423630409,3.9305742,3517.1,3516.1,5.20274]
["bitfinex","ETHUSD",1721423630620,2.84347,3516.9,3516.6,0.04633655]
["bitfinex","ETHUSD",1721423630846,2.84353,3516.8,3516.1,5.20274]
["bitfinex","ETHUSD",1721423631140,2.84353,3516.8,3516.7,0.04629482]
["bitfinex","ETHUSD",1721423631330,4.33251894,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1721423631530,4.33251894,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721423631531,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423631742,1.48912894,3517.0,3516.4,0.04642004]
["bitfinex","ETHUSD",1721423631896,4.33246894,3517.0,3516.4,0.04642004]
["bitfinex","ETHUSD",1721423633128,1.48912894,3517.0,3516.4,2.89023004]
["bitfinex","ETHUSD",1721423633433,1.4115742,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1721423633729,1.4115742,3517.1,3516.7,0.04629482]
["bitfinex","ETHUSD",1721423635193,2.84342,3516.9,3516.7,0.04629482]
["bitfinex","ETHUSD",1721423635505,2.84366,3516.6,3516.1,2.3587]
["bitfinex","ETHUSD",1721423635922,5.36266,3516.6,3516.2,0.04631748]
["bitfinex","ETHUSD",1721423636132,2.84378,3516.5,3516.2,0.04631748]
["bitfinex","ETHUSD",1721423636293,2.519,3516.6,3516.2,0.04631748]
["bitfinex","ETHUSD",1721423636610,5.36265,3516.6,3516.2,0.04631748]
["bitfinex","ETHUSD",1721423636812,2.84388,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721423637194,2.84388,3516.4,3515.8,0.04648449]
["bitfinex","ETHUSD",1721423637448,5.36265,3516.6,3515.8,0.04648449]
["bitfinex","ETHUSD",1721423637729,2.84373,3516.5,3515.9,2.89066274]
["bitfinex","ETHUSD",1721423638599,2.84382,3516.4,3515.9,0.04644274]
["bitfinex","ETHUSD",1721423638944,2.84382,3516.4,3516.0,0.04640098]
["bitfinex","ETHUSD",1721423639300,2.84382,3516.4,3516.1,0.04638563]
["bitfinex","ETHUSD",1721423639502,5.36297,3516.2,3516.1,0.04638563]
["bitfinex","ETHUSD",1721423640134,2.84411,3516.1,3515.6,2.3587]
["bitfinex","ETHUSD",1721423640334,2.84419,3516.0,3515.6,2.3587]
["bitfinex","ETHUSD",1721423640534,5.36304,3516.2,3515.6,2.3587]
["bitfinex","ETHUSD",1721423640738,2.84406,3516.1,3515.6,2.3587]
["bitfinex","ETHUSD",1721423641911,2.519,3516.2,3515.6,2.3587]
["bitfinex","ETHUSD",1721423642227,2.519,3516.2,3515.8,2.84424]
["bitfinex","ETHUSD",1721423642741,5.36273,3516.6,3515.9,2.84422]
["bitfinex","ETHUSD",1721423643154,5.36273,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1721423644343,2.84374,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1721423644517,2.519,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1721423644873,5.3627,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1721423645422,2.519,3516.6,3515.6,3.33771802]
["bitfinex","ETHUSD",1721423645753,2.519,3516.6,3516.2,2.84392]
["bitfinex","ETHUSD",1721423645967,2.519,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721423646110,2.519,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721423646620,2.519,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1721423647151,2.519,3516.6,3516.1,2.84398]
["bitfinex","ETHUSD",1721423647338,2.519,3516.6,3516.3,2.4]
["bitfinex","ETHUSD",1721423647914,2.8435,3516.8,3516.3,2.4]
["bitfinex","ETHUSD",1721423648925,2.84375,3516.5,3516.0,2.372]
["bitfinex","ETHUSD",1721423650043,2.84375,3516.5,3515.7,2.84431]
["bitfinex","ETHUSD",1721423650240,2.84407,3516.1,3515.6,2.372]
["bitfinex","ETHUSD",1721423653676,2.519,3516.6,3515.7,0.04660351]
["bitfinex","ETHUSD",1721423653884,2.8436,3516.7,3516.1,2.84403]
["bitfinex","ETHUSD",1721423654240,2.8436,3516.7,3516.2,0.04639473]
["bitfinex","ETHUSD",1721423654888,2.84349,3516.8,3516.2,2.89031473]
["bitfinex","ETHUSD",1721423655584,2.84349,3516.8,3516.2,0.04639473]
["bitfinex","ETHUSD",1721423655585,2.84352,3516.8,3516.2,0.04639473]
["bitfinex","ETHUSD",1721423655884,2.84374,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721423656069,2.84362,3516.7,3516.3,0.04635201]
["bitfinex","ETHUSD",1721423656270,2.84362,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721423656469,2.84362,3516.7,3516.4,0.04631026]
["bitfinex","ETHUSD",1721423656646,2.84362,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721423656847,2.84362,3516.7,3516.5,0.04626852]
["bitfinex","ETHUSD",1721423657072,2.84362,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721423657271,2.84362,3516.7,3516.6,0.04622678]
["bitfinex","ETHUSD",1721423657477,2.84362,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721423657686,2.84362,3516.7,3516.6,0.04622678]
["bitfinex","ETHUSD",1721423657872,2.84362,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721423658385,2.84367,3516.6,3516.1,0.0464355]
["bitfinex","ETHUSD",1721423659568,2.84356,3516.8,3516.1,2.8904855]
["bitfinex","ETHUSD",1721423659888,2.84359,3516.7,3516.1,4.20294705]
["bitfinex","ETHUSD",1721423661353,2.84359,3516.7,3516.1,2.8904855]
["bitfinex","ETHUSD",1721423663482,2.84356,3516.8,3516.1,2.8904855]
["bitfinex","ETHUSD",1721423665580,2.84356,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1721423665767,2.84356,3516.8,3516.3,0.04632364]
["bitfinex","ETHUSD",1721423666594,2.84334,3517.0,3516.3,2.89016364]
["bitfinex","ETHUSD",1721423667096,0.1507416,3517.3,3517.0,2.3239]
["bitfinex","ETHUSD",1721423667295,0.1507416,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1721423667512,0.1507416,3517.3,3517.1,5.73234943]
["bitfinex","ETHUSD",1721423667711,0.1507416,3517.3,3517.1,0.04595943]
["bitfinex","ETHUSD",1721423669993,0.1507416,3517.3,3517.1,2.88919943]
["bitfinex","ETHUSD",1721423670372,0.1507416,3517.3,3517.1,0.04595943]
["bitfinex","ETHUSD",1721423670781,0.1507416,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1721423670968,2.9938916,3517.3,3517.1,0.04595943]
["bitfinex","ETHUSD",1721423671208,2.9938916,3517.3,3517.2,0.04584927]
["bitfinex","ETHUSD",1721423671381,8.3560416,3517.3,3517.2,0.04584927]
["bitfinex","ETHUSD",1721423671585,2.84332,3517.1,3516.3,5.21594]
["bitfinex","ETHUSD",1721423671787,2.84333,3517.0,3516.4,2.88998314]
["bitfinex","ETHUSD",1721423672603,2.84341,3516.9,3516.4,2.88998314]
["bitfinex","ETHUSD",1721423673512,2.84341,3516.9,3516.4,0.04618314]
["bitfinex","ETHUSD",1721423673716,2.84364,3516.7,3516.4,0.04618314]
["bitfinex","ETHUSD",1721423674012,2.84364,3516.7,3516.5,0.04616877]
["bitfinex","ETHUSD",1721423674412,2.84364,3516.7,3516.3,2.3721]
["bitfinex","ETHUSD",1721423674711,2.84364,3516.7,3516.2,0.5931887]
["bitfinex","ETHUSD",1721423674712,2.84378,3516.5,3516.2,0.5931887]
["bitfinex","ETHUSD",1721423675328,2.84378,3516.5,3516.0,5.21623]
["bitfinex","ETHUSD",1721423676324,2.84364,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1721423677325,2.84349,3516.8,3516.1,2.84399]
["bitfinex","ETHUSD",1721423677523,2.84349,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1721423677828,2.84349,3516.8,3515.4,37.84459]
["bitfinex","ETHUSD",1721423677829,2.84422,3515.9,3515.8,1.185135]
["bitfinex","ETHUSD",1721423678030,5.36322,3515.9,3515.8,1.185135]
["bitfinex","ETHUSD",1721423678793,8.20744,3515.9,3515.8,1.185135]
["bitfinex","ETHUSD",1721423680429,8.15744,3515.9,3515.8,1.185135]
["bitfinex","ETHUSD",1721423687008,8.15744,3515.9,3515.1,2.3721]
["bitfinex","ETHUSD",1721423687009,2.84457,3515.5,3515.1,2.3721]
["bitfinex","ETHUSD",1721423687342,2.84384,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1721423687524,2.84405,3516.2,3515.6,2.3883]
["bitfinex","ETHUSD",1721423687713,2.84405,3516.2,3515.7,0.523283]
["bitfinex","ETHUSD",1721423688042,2.84403,3516.2,3515.8,0.04361047]
["bitfinex","ETHUSD",1721423688333,2.84406,3516.1,3515.8,0.04361047]
["bitfinex","ETHUSD",1721423688522,2.84406,3516.1,3515.7,0.523283]
["bitfinex","ETHUSD",1721423688824,2.84406,3516.1,3515.8,0.04361047]
["bitfinex","ETHUSD",1721423689131,2.84406,3516.1,3515.9,0.29551935]
["bitfinex","ETHUSD",1721423689434,2.84406,3516.1,3516.0,0.04352696]
["bitfinex","ETHUSD",1721423690605,2.84406,3516.1,3515.6,2.3883]
["bitfinex","ETHUSD",1721423690829,2.84414,3516.0,3515.7,0.04365223]
["bitfinex","ETHUSD",1721423693917,2.8443,3515.8,3515.7,0.04365223]
["bitfinex","ETHUSD",1721423695344,2.8443,3515.8,3515.3,9.6705]
["bitfinex","ETHUSD",1721423695527,2.8443,3515.8,3515.7,0.04372039]
["bitfinex","ETHUSD",1721423695733,2.8443,3515.8,3515.4,1.3775999]
["bitfinex","ETHUSD",1721423696245,2.8443,3515.8,3515.5,0.04380392]
["bitfinex","ETHUSD",1721423696444,5.36302,3516.2,3515.5,0.04380392]
["bitfinex","ETHUSD",1721423696618,2.519,3516.2,3515.7,2.84433]
["bitfinex","ETHUSD",1721423696820,5.36298,3516.2,3515.8,0.04367863]
["bitfinex","ETHUSD",1721423697032,5.36298,3516.2,3515.6,1.10919038]
["bitfinex","ETHUSD",1721423697339,5.36298,3516.2,3515.9,0.0436135]
["bitfinex","ETHUSD",1721423697560,5.36298,3516.2,3515.6,3.95363038]
["bitfinex","ETHUSD",1721423697561,2.84407,3516.1,3515.6,3.95363038]
["bitfinex","ETHUSD",1721423697856,2.84407,3516.1,3515.7,0.39536304]
["bitfinex","ETHUSD",1721423698028,2.84407,3516.1,3515.7,0.43906006]
["bitfinex","ETHUSD",1721423700851,2.519,3516.2,3515.7,0.43906006]
["bitfinex","ETHUSD",1721423701423,5.36299,3516.2,3515.7,0.43906006]
["bitfinex","ETHUSD",1721423701655,5.36299,3516.2,3515.8,0.43927004]
["bitfinex","ETHUSD",1721423701958,2.519,3516.2,3515.8,0.43927004]
["bitfinex","ETHUSD",1721423702162,7.47,3517.2,3516.3,2.84384]
["bitfinex","ETHUSD",1721423702371,2.519,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1721423702538,2.519,3517.6,3516.9,0.284346]
["bitfinex","ETHUSD",1721423702539,5.36185,3517.6,3516.9,0.284346]
["bitfinex","ETHUSD",1721423702730,2.519,3517.6,3517.1,2.8432]
["bitfinex","ETHUSD",1721423703063,2.519,3517.6,3517.2,2.88623796]
["bitfinex","ETHUSD",1721423703238,2.84253,3518.0,3517.2,2.88623796]
["bitfinex","ETHUSD",1721423703440,2.519,3517.9,3517.2,2.88623796]
["bitfinex","ETHUSD",1721423704042,2.84253,3518.0,3517.2,5.72940796]
["bitfinex","ETHUSD",1721423704239,2.519,3517.9,3517.2,5.72940796]
["bitfinex","ETHUSD",1721423705439,2.3035,3517.5,3517.2,5.72940796]
["bitfinex","ETHUSD",1721423705628,4.9732416,3517.3,3516.0,3.4370291]
["bitfinex","ETHUSD",1721423705968,0.1507416,3517.3,3516.4,2.4627]
["bitfinex","ETHUSD",1721423706128,0.1507416,3517.3,3516.7,2.84349]
["bitfinex","ETHUSD",1721423706323,0.1507416,3517.3,3516.4,5.30649]
["bitfinex","ETHUSD",1721423706565,2.84317,3517.2,3516.4,5.30649]
["bitfinex","ETHUSD",1721423706761,2.84317,3517.2,3516.4,6.01121487]
["bitfinex","ETHUSD",1721423706938,2.84334,3517.0,3516.4,3.16742487]
["bitfinex","ETHUSD",1721423707471,2.84341,3516.9,3516.4,3.16742487]
["bitfinex","ETHUSD",1721423708149,2.84341,3516.9,3516.4,2.4627]
["bitfinex","ETHUSD",1721423708348,2.8435,3516.8,3516.4,2.4627]
["bitfinex","ETHUSD",1721423709083,2.84335,3517.0,3516.4,2.4627]
["bitfinex","ETHUSD",1721423709665,2.519,3517.1,3516.4,2.4627]
["bitfinex","ETHUSD",1721423709666,2.84342,3516.9,3516.4,2.4627]
["bitfinex","ETHUSD",1721423709867,2.519,3517.1,3516.0,2.2776]
["bitfinex","ETHUSD",1721423710040,2.84345,3516.9,3516.0,2.2776]
["bitfinex","ETHUSD",1721423710246,2.84363,3516.7,3516.0,2.2776]
["bitfinex","ETHUSD",1721423710447,2.84363,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1721423711161,5.36227,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721423711349,5.36227,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1721423712559,2.84333,3517.0,3516.4,2.84378]
["bitfinex","ETHUSD",1721423712941,2.519,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1721423713193,0.1507416,3517.3,3516.6,5.12123]
["bitfinex","ETHUSD",1721423713369,2.9938316,3517.3,3516.6,5.12123]
["bitfinex","ETHUSD",1721423713548,0.1507416,3517.3,3516.7,0.03598072]
["bitfinex","ETHUSD",1721423713970,0.1507416,3517.3,3517.0,2.84325]
["bitfinex","ETHUSD",1721423714189,0.1507416,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1721423714556,0.1507416,3517.3,3517.2,2.87882015]
["bitfinex","ETHUSD",1721423716246,0.1507416,3517.3,3517.2,3.45102416]
["bitfinex","ETHUSD",1721423716447,0.1507416,3517.3,3517.2,8.57179416]
["bitfinex","ETHUSD",1721423718348,0.1507416,3517.3,3517.2,5.72862416]
["bitfinex","ETHUSD",1721423718748,0.1507416,3517.3,3517.2,5.15642015]
["bitfinex","ETHUSD",1721423720382,0.1507416,3517.3,3517.2,7.99959015]
["bitfinex","ETHUSD",1721423721103,0.1507416,3517.3,3517.2,10.84276015]
["bitfinex","ETHUSD",1721423721257,0.1507416,3517.3,3517.2,7.99959015]
["bitfinex","ETHUSD",1721423722068,0.1507416,3517.3,3517.2,10.84276015]
["bitfinex","ETHUSD",1721423722264,0.1507416,3517.3,3517.2,15.21137217]
["bitfinex","ETHUSD",1721423723352,2.519,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1721423723655,2.519,3518.6,3518.2,0.03519622]
["bitfinex","ETHUSD",1721423725585,2.84181,3518.9,3518.2,0.03519622]
["bitfinex","ETHUSD",1721423725910,2.84188,3518.8,3518.2,0.03519622]
["bitfinex","ETHUSD",1721423726198,5.36113,3518.5,3518.2,0.03519622]
["bitfinex","ETHUSD",1721423726396,2.84228,3518.3,3518.2,0.03519622]
["bitfinex","ETHUSD",1721423726573,2.84239,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721423726770,2.84239,3518.2,3517.6,4.380588]
["bitfinex","ETHUSD",1721423728411,2.84223,3518.4,3517.6,4.380588]
["bitfinex","ETHUSD",1721423728630,2.84244,3518.2,3517.7,0.03530497]
["bitfinex","ETHUSD",1721423728928,2.84268,3517.8,3517.1,2.84325]
["bitfinex","ETHUSD",1721423729072,2.84276,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1721423730020,2.84276,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1721423730187,2.84266,3517.9,3517.3,2.84303]
["bitfinex","ETHUSD",1721423730686,2.84268,3517.8,3517.2,0.801882]
["bitfinex","ETHUSD",1721423731405,2.84268,3517.8,3517.2,3.645032]
["bitfinex","ETHUSD",1721423732805,2.84255,3518.0,3517.2,0.801882]
["bitfinex","ETHUSD",1721423733119,2.84273,3517.8,3517.1,2.84318]
["bitfinex","ETHUSD",1721423734317,5.68549,3517.8,3517.1,2.84318]
["bitfinex","ETHUSD",1721423734716,2.84276,3517.7,3517.1,2.84318]
["bitfinex","ETHUSD",1721423738790,2.84314,3517.3,3516.6,5.17581]
["bitfinex","ETHUSD",1721423738992,2.84329,3517.1,3516.6,2.3322]
["bitfinex","ETHUSD",1721423739417,5.68661,3517.1,3516.5,10.23369]
["bitfinex","ETHUSD",1721423739732,5.68661,3517.1,3516.3,5.17604]
["bitfinex","ETHUSD",1721423739733,2.84348,3516.9,3516.3,5.17604]
["bitfinex","ETHUSD",1721423740028,2.84348,3516.9,3516.0,2.3322]
["bitfinex","ETHUSD",1721423740188,2.84348,3516.9,3516.1,0.97222]
["bitfinex","ETHUSD",1721423740524,2.84362,3516.7,3516.1,3.81622]
["bitfinex","ETHUSD",1721423740828,2.84366,3516.6,3516.1,0.97222]
["bitfinex","ETHUSD",1721423741332,2.84374,3516.5,3516.1,0.97222]
["bitfinex","ETHUSD",1721423741628,2.84366,3516.6,3516.0,2.3322]
["bitfinex","ETHUSD",1721423741629,2.84381,3516.4,3516.0,2.3322]
["bitfinex","ETHUSD",1721423742481,5.68738,3516.6,3516.0,2.3322]
["bitfinex","ETHUSD",1721423742801,2.84376,3516.5,3516.0,2.3322]
["bitfinex","ETHUSD",1721423743124,2.84387,3516.4,3515.7,5.21447]
["bitfinex","ETHUSD",1721423743309,2.84394,3516.3,3515.8,0.805899]
["bitfinex","ETHUSD",1721423743483,2.84398,3516.2,3515.8,0.03611052]
["bitfinex","ETHUSD",1721423743692,2.84414,3516.0,3515.8,0.03611052]
["bitfinex","ETHUSD",1721423743916,2.84414,3516.0,3515.4,10.23461]
["bitfinex","ETHUSD",1721423744140,2.84414,3516.0,3515.9,0.03606877]
["bitfinex","ETHUSD",1721423744436,2.84414,3516.0,3515.4,7.39]
["bitfinex","ETHUSD",1721423744591,2.84414,3516.0,3515.9,0.03606877]
["bitfinex","ETHUSD",1721423744794,2.84414,3516.0,3515.4,7.39]
["bitfinex","ETHUSD",1721423745097,2.84422,3515.9,3515.4,7.39]
["bitfinex","ETHUSD",1721423745286,2.84451,3515.6,3515.5,0.03413697]
["bitfinex","ETHUSD",1721423745490,2.84451,3515.6,3515.4,7.39]
["bitfinex","ETHUSD",1721423745734,2.84451,3515.6,3515.5,0.03418437]
["bitfinex","ETHUSD",1721423746088,2.84451,3515.6,3515.4,7.39]
["bitfinex","ETHUSD",1721423746402,2.84451,3515.6,3515.5,0.03418437]
["bitfinex","ETHUSD",1721423746722,2.84451,3515.6,3515.4,7.39]
["bitfinex","ETHUSD",1721423746941,2.84451,3515.6,3515.5,0.03418437]
["bitfinex","ETHUSD",1721423747428,2.84451,3515.6,3515.4,7.39]
["bitfinex","ETHUSD",1721423747743,2.84451,3515.6,3515.5,0.03418437]
["bitfinex","ETHUSD",1721423747895,2.84372,3516.6,3515.7,2.84431]
["bitfinex","ETHUSD",1721423748330,2.84376,3516.5,3515.8,0.03405909]
["bitfinex","ETHUSD",1721423748492,2.84376,3516.5,3515.9,0.53376691]
["bitfinex","ETHUSD",1721423748986,2.84382,3516.4,3516.0,0.03397558]
["bitfinex","ETHUSD",1721423751218,2.519,3516.5,3516.0,0.03397558]
["bitfinex","ETHUSD",1721423751430,8.20712,3516.1,3516.0,0.03397558]
["bitfinex","ETHUSD",1721423751734,2.84425,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1721423752241,2.84425,3515.9,3515.5,0.0341709]
["bitfinex","ETHUSD",1721423752406,2.84431,3515.8,3515.5,0.0341709]
["bitfinex","ETHUSD",1721423752593,2.84431,3515.8,3515.4,7.39]
["bitfinex","ETHUSD",1721423752794,2.84431,3515.8,3515.6,0.03416187]
["bitfinex","ETHUSD",1721423753020,2.84431,3515.8,3515.5,0.03420363]
["bitfinex","ETHUSD",1721423753230,2.84431,3515.8,3515.7,0.0341201]
["bitfinex","ETHUSD",1721423753425,2.84431,3515.8,3515.4,7.39]
["bitfinex","ETHUSD",1721423753426,2.84431,3515.8,3515.6,0.03416187]
["bitfinex","ETHUSD",1721423753727,2.84431,3515.8,3515.7,0.0341201]
["bitfinex","ETHUSD",1721423754127,2.84431,3515.8,3515.4,7.39]
["bitfinex","ETHUSD",1721423754292,2.84431,3515.8,3515.7,0.0341201]
["bitfinex","ETHUSD",1721423754493,2.84431,3515.8,3515.4,7.39]
["bitfinex","ETHUSD",1721423754694,2.84438,3515.7,3515.1,2.3867]
["bitfinex","ETHUSD",1721423754939,2.84438,3515.7,3515.1,7.233361]
["bitfinex","ETHUSD",1721423755297,2.84438,3515.7,3515.1,10.078201]
["bitfinex","ETHUSD",1721423755492,2.84438,3515.7,3515.1,7.078201]
["bitfinex","ETHUSD",1721423756908,2.84452,3515.6,3515.1,4.233361]
["bitfinex","ETHUSD",1721423757143,2.84452,3515.6,3515.1,2.3867]
["bitfinex","ETHUSD",1721423757436,2.84411,3516.1,3515.4,2.84457]
["bitfinex","ETHUSD",1721423757639,2.84415,3516.0,3515.2,2.84474]
["bitfinex","ETHUSD",1721423757850,2.84415,3516.0,3515.3,3.652335]
["bitfinex","ETHUSD",1721423758510,2.84415,3516.0,3515.4,0.03316594]
["bitfinex","ETHUSD",1721423758975,2.84411,3516.1,3515.4,2.87775594]
["bitfinex","ETHUSD",1721423759107,2.84415,3516.0,3515.4,2.87775594]
["bitfinex","ETHUSD",1721423761321,2.84415,3516.0,3515.4,0.03316594]
["bitfinex","ETHUSD",1721423761626,2.84435,3515.8,3515.4,0.03316594]
["bitfinex","ETHUSD",1721423761823,2.84415,3516.0,3515.2,2.84472]
["bitfinex","ETHUSD",1721423762029,2.84415,3516.0,3515.4,2.8446]
["bitfinex","ETHUSD",1721423762228,2.84415,3516.0,3515.5,0.03312417]
["bitfinex","ETHUSD",1721423762449,2.519,3516.1,3515.5,2.84453]
["bitfinex","ETHUSD",1721423762752,5.36307,3516.1,3515.6,0.0330824]
["bitfinex","ETHUSD",1721423762908,5.36278,3516.5,3515.6,0.0330824]
["bitfinex","ETHUSD",1721423763112,5.36278,3516.5,3515.7,2.4065]
["bitfinex","ETHUSD",1721423763340,2.84391,3516.3,3515.7,0.03304064]
["bitfinex","ETHUSD",1721423763760,2.84391,3516.3,3515.7,2.87740064]
["bitfinex","ETHUSD",1721423764688,5.36279,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1721423765159,5.36279,3516.5,3515.9,0.03295713]
["bitfinex","ETHUSD",1721423765352,2.84382,3516.4,3515.9,0.03295713]
["bitfinex","ETHUSD",1721423766284,2.519,3516.5,3515.9,2.87711713]
["bitfinex","ETHUSD",1721423767364,5.36275,3516.5,3515.9,2.87711713]
["bitfinex","ETHUSD",1721423768349,8.20656,3516.5,3515.9,2.87711713]
["bitfinex","ETHUSD",1721423768552,2.84391,3516.3,3515.9,0.03295713]
["bitfinex","ETHUSD",1721423768855,5.36277,3516.5,3515.7,2.84432]
["bitfinex","ETHUSD",1721423769088,2.84393,3516.3,3515.8,0.03299888]
["bitfinex","ETHUSD",1721423769289,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423769609,2.84393,3516.3,3515.9,0.03295713]
["bitfinex","ETHUSD",1721423769773,2.84393,3516.3,3515.8,0.03299888]
["bitfinex","ETHUSD",1721423769968,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423770189,2.84393,3516.3,3515.9,0.03295713]
["bitfinex","ETHUSD",1721423770409,2.84393,3516.3,3515.8,0.03298928]
["bitfinex","ETHUSD",1721423770608,2.84393,3516.3,3516.0,0.03290577]
["bitfinex","ETHUSD",1721423770905,2.84393,3516.3,3516.1,0.03286402]
["bitfinex","ETHUSD",1721423771087,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423771298,2.84393,3516.3,3516.2,0.03282227]
["bitfinex","ETHUSD",1721423771481,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423771697,2.84393,3516.3,3515.8,0.03298928]
["bitfinex","ETHUSD",1721423772015,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423772373,2.84393,3516.3,3515.8,0.03298928]
["bitfinex","ETHUSD",1721423772617,2.84393,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721423772769,2.84345,3516.9,3515.9,0.03294753]
["bitfinex","ETHUSD",1721423772966,2.84345,3516.9,3515.8,2.4338]
["bitfinex","ETHUSD",1721423772967,5.36227,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1721423773218,5.36227,3517.1,3516.4,5.27759]
["bitfinex","ETHUSD",1721423773374,2.519,3517.1,3516.6,2.84359]
["bitfinex","ETHUSD",1721423773826,2.519,3517.1,3516.7,0.03261356]
["bitfinex","ETHUSD",1721423778622,2.519,3517.1,3516.8,2.84346]
["bitfinex","ETHUSD",1721423778930,2.519,3517.1,3516.9,0.03247156]
["bitfinex","ETHUSD",1721423779492,2.519,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1721423779802,2.519,3517.1,3517.0,0.03242983]
["bitfinex","ETHUSD",1721423780349,2.519,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1721423780489,2.519,3517.1,3517.0,0.03242983]
["bitfinex","ETHUSD",1721423780689,2.519,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1721423780938,2.519,3517.1,3516.8,0.0325133]
["bitfinex","ETHUSD",1721423782005,5.36232,3517.1,3516.8,0.0325133]
["bitfinex","ETHUSD",1721423782408,2.84333,3517.0,3516.3,2.84383]
["bitfinex","ETHUSD",1721423782719,2.84333,3517.0,3516.4,3.655963]
["bitfinex","ETHUSD",1721423783022,2.84333,3517.0,3516.4,3.68864325]
["bitfinex","ETHUSD",1721423783226,8.20563,3517.1,3516.4,3.68863325]
["bitfinex","ETHUSD",1721423783408,5.36231,3517.1,3516.4,3.68863325]
["bitfinex","ETHUSD",1721423784014,2.84333,3517.0,3516.4,3.68863325]
["bitfinex","ETHUSD",1721423785359,2.84333,3517.0,3516.4,2.87648025]
["bitfinex","ETHUSD",1721423785562,2.84343,3516.9,3516.4,0.03268025]
["bitfinex","ETHUSD",1721423785862,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423786065,2.84343,3516.9,3516.5,0.03261358]
["bitfinex","ETHUSD",1721423786365,2.84343,3516.9,3516.6,0.03257184]
["bitfinex","ETHUSD",1721423786650,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423786857,2.84343,3516.9,3516.7,0.0325301]
["bitfinex","ETHUSD",1721423787050,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423787250,2.84343,3516.9,3516.8,0.03248836]
["bitfinex","ETHUSD",1721423787455,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721423787758,2.84356,3516.8,3516.1,5.27784]
["bitfinex","ETHUSD",1721423787982,2.84356,3516.8,3516.4,0.03265532]
["bitfinex","ETHUSD",1721423788264,2.84356,3516.8,3516.1,5.27784]
["bitfinex","ETHUSD",1721423788426,2.84356,3516.8,3516.5,0.03261358]
["bitfinex","ETHUSD",1721423788627,2.84359,3516.7,3516.1,5.27784]
["bitfinex","ETHUSD",1721423789143,2.84359,3516.7,3516.2,0.03273881]
["bitfinex","ETHUSD",1721423789674,2.84313,3517.3,3516.2,0.84820369]
["bitfinex","ETHUSD",1721423789832,2.84322,3517.2,3516.6,2.8436]
["bitfinex","ETHUSD",1721423790157,2.84322,3517.2,3516.7,0.03256943]
["bitfinex","ETHUSD",1721423790361,2.84322,3517.2,3516.8,2.4751]
["bitfinex","ETHUSD",1721423790546,2.84322,3517.2,3516.8,2.5076277]
["bitfinex","ETHUSD",1721423792463,2.96480144,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1721423792669,0.44580144,3517.4,3517.0,3.37839277]
["bitfinex","ETHUSD",1721423792885,2.84256,3518.0,3517.4,2.84296]
["bitfinex","ETHUSD",1721423793183,2.84265,3517.9,3517.5,0.03221739]
["bitfinex","ETHUSD",1721423793346,2.84265,3517.9,3517.3,5.31818]
["bitfinex","ETHUSD",1721423793546,2.84265,3517.9,3517.6,0.03217567]
["bitfinex","ETHUSD",1721423793868,2.84265,3517.9,3517.3,5.31818]
["bitfinex","ETHUSD",1721423794056,2.84265,3517.9,3517.7,0.03208983]
["bitfinex","ETHUSD",1721423794226,2.84265,3517.9,3517.3,5.31818]
["bitfinex","ETHUSD",1721423794432,2.84265,3517.9,3517.8,0.03204812]
["bitfinex","ETHUSD",1721423794727,2.84252,3518.0,3517.8,0.03204812]
["bitfinex","ETHUSD",1721423794930,2.84252,3518.0,3517.4,2.84295]
["bitfinex","ETHUSD",1721423795154,2.84252,3518.0,3517.9,0.03200641]
["bitfinex","ETHUSD",1721423795444,2.84252,3518.0,3517.4,2.84295]
["bitfinex","ETHUSD",1721423795649,2.84252,3518.0,3517.9,0.03200641]
["bitfinex","ETHUSD",1721423795869,2.84252,3518.0,3517.4,2.84295]
["bitfinex","ETHUSD",1721423796385,2.84252,3518.0,3517.5,0.03217326]
["bitfinex","ETHUSD",1721423797570,2.84252,3518.0,3517.3,2.4751]
["bitfinex","ETHUSD",1721423797775,5.36139,3518.2,3517.6,2.87496154]
["bitfinex","ETHUSD",1721423797958,5.36139,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1721423798162,5.36139,3518.2,3517.7,0.03202173]
["bitfinex","ETHUSD",1721423798394,2.84239,3518.2,3517.7,0.03202173]
["bitfinex","ETHUSD",1721423798565,5.36121,3518.4,3517.7,0.03202173]
["bitfinex","ETHUSD",1721423798748,5.36121,3518.4,3517.8,2.4751]
["bitfinex","ETHUSD",1721423798944,5.36121,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423800882,8.20348,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423801585,5.36121,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423801790,8.20348,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423802298,5.36121,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423803061,8.20348,3518.4,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423803669,2.84228,3518.3,3517.8,5.34972002]
["bitfinex","ETHUSD",1721423804966,2.84228,3518.3,3517.8,2.50708002]
["bitfinex","ETHUSD",1721423805792,5.68463,3518.3,3517.8,2.50708002]
["bitfinex","ETHUSD",1721423805993,2.84228,3518.3,3517.8,2.50708002]
["bitfinex","ETHUSD",1721423808662,2.84199,3518.7,3517.8,3.12023024]
["bitfinex","ETHUSD",1721423809486,2.84204,3518.6,3517.8,3.12023024]
["bitfinex","ETHUSD",1721423809705,2.84204,3518.6,3517.9,2.84254]
["bitfinex","ETHUSD",1721423809909,2.519,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1721423810063,2.519,3518.4,3518.0,2.87437167]
["bitfinex","ETHUSD",1721423811192,2.84204,3518.6,3518.0,2.87437167]
["bitfinex","ETHUSD",1721423811395,5.36104,3518.6,3518.0,2.87437167]
["bitfinex","ETHUSD",1721423812275,5.36104,3518.6,3518.0,3.75488786]
["bitfinex","ETHUSD",1721423813626,2.84204,3518.6,3518.0,3.75488786]
["bitfinex","ETHUSD",1721423815677,2.84204,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1721423816074,5.84174,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1721423816318,5.68352,3519.0,3518.4,3.65068371]
["bitfinex","ETHUSD",1721423816479,2.84174,3519.0,3518.5,0.03075196]
["bitfinex","ETHUSD",1721423816681,2.519,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721423816906,2.519,3519.1,3518.5,2.87280196]
["bitfinex","ETHUSD",1721423817223,2.519,3519.1,3518.5,2.84205]
["bitfinex","ETHUSD",1721423817431,2.519,3519.1,3518.6,0.03071027]
["bitfinex","ETHUSD",1721423818238,2.519,3519.1,3518.6,2.87274027]
["bitfinex","ETHUSD",1721423818720,2.469,3519.1,3518.6,2.87274027]
["bitfinex","ETHUSD",1721423819024,2.84145,3519.4,3518.8,5.10762]
["bitfinex","ETHUSD",1721423819328,2.84145,3519.4,3518.8,3.14436493]
["bitfinex","ETHUSD",1721423819540,2.8415,3519.3,3518.8,3.14436493]
["bitfinex","ETHUSD",1721423819708,2.8415,3519.3,3518.9,0.03058521]
["bitfinex","ETHUSD",1721423819899,2.519,3519.2,3518.9,0.03058521]
["bitfinex","ETHUSD",1721423821230,2.8415,3519.3,3518.9,0.03058521]
["bitfinex","ETHUSD",1721423821533,2.84165,3519.1,3518.9,0.03058521]
["bitfinex","ETHUSD",1721423821682,2.84169,3519.1,3518.2,2.2658]
["bitfinex","ETHUSD",1721423821887,2.519,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721423822086,2.84169,3519.1,3518.5,0.795021]
["bitfinex","ETHUSD",1721423822307,2.519,3519.4,3518.6,2.2658]
["bitfinex","ETHUSD",1721423822526,2.84156,3519.2,3518.6,5.10779]
["bitfinex","ETHUSD",1721423822737,5.36044,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1721423823721,2.519,3519.4,3518.9,2.84176]
["bitfinex","ETHUSD",1721423823945,2.519,3519.4,3519.0,0.793431]
["bitfinex","ETHUSD",1721423824093,2.84134,3519.5,3519.0,0.793431]
["bitfinex","ETHUSD",1721423824837,2.8416,3519.2,3518.8,2.2506]
["bitfinex","ETHUSD",1721423825202,5.36042,3519.4,3518.4,2.2506]
["bitfinex","ETHUSD",1721423825203,2.84192,3518.8,3518.4,2.2506]
["bitfinex","ETHUSD",1721423825630,2.84174,3519.0,3518.4,5.09279]
["bitfinex","ETHUSD",1721423826617,2.84179,3518.9,3518.4,2.2506]
["bitfinex","ETHUSD",1721423826796,2.84179,3518.9,3518.5,0.50929]
["bitfinex","ETHUSD",1721423828350,2.84172,3519.0,3518.5,0.50929]
["bitfinex","ETHUSD",1721423829942,2.84172,3519.0,3518.5,3.35139]
["bitfinex","ETHUSD",1721423830242,2.84172,3519.0,3518.5,0.50929]
["bitfinex","ETHUSD",1721423830643,2.84194,3518.8,3518.5,0.50929]
["bitfinex","ETHUSD",1721423830810,2.84194,3518.8,3518.4,2.2506]
["bitfinex","ETHUSD",1721423831015,5.68353,3519.0,3518.6,0.03053866]
["bitfinex","ETHUSD",1721423831222,2.8418,3518.9,3518.4,2.2506]
["bitfinex","ETHUSD",1721423831533,2.84143,3519.4,3518.8,5.20232]
["bitfinex","ETHUSD",1721423831833,2.84147,3519.3,3518.9,0.0304136]
["bitfinex","ETHUSD",1721423832135,2.84147,3519.3,3518.9,0.83788296]
["bitfinex","ETHUSD",1721423833003,2.84155,3519.2,3518.9,0.83788296]
["bitfinex","ETHUSD",1721423833205,2.84145,3519.4,3518.9,0.83788296]
["bitfinex","ETHUSD",1721423833813,2.84134,3519.5,3518.9,0.83788296]
["bitfinex","ETHUSD",1721423833814,2.84149,3519.3,3518.9,0.83788296]
["bitfinex","ETHUSD",1721423836243,2.84171,3519.0,3518.9,0.0304136]
["bitfinex","ETHUSD",1721423836453,2.84171,3519.0,3518.5,2.3605]
["bitfinex","ETHUSD",1721423836766,5.68347,3519.0,3518.9,0.03039923]
["bitfinex","ETHUSD",1721423836936,2.84171,3519.0,3518.5,2.3605]
["bitfinex","ETHUSD",1721423837141,2.84171,3519.0,3518.5,2.880783]
["bitfinex","ETHUSD",1721423837440,2.84171,3519.0,3518.6,0.03052429]
["bitfinex","ETHUSD",1721423837625,2.84192,3518.8,3518.6,0.03052429]
["bitfinex","ETHUSD",1721423838027,5.36095,3518.7,3518.6,0.03052429]
["bitfinex","ETHUSD",1721423838226,2.84227,3518.4,3518.1,7.39]
["bitfinex","ETHUSD",1721423839510,2.84236,3518.2,3518.1,7.39]
["bitfinex","ETHUSD",1721423839756,2.84227,3518.4,3518.1,0.97505]
["bitfinex","ETHUSD",1721423839914,2.84227,3518.4,3518.0,2.3605]
["bitfinex","ETHUSD",1721423840563,2.84227,3518.4,3518.0,2.3489]
["bitfinex","ETHUSD",1721423840765,2.84227,3518.4,3518.0,2.3223]
["bitfinex","ETHUSD",1721423841773,5.68455,3518.4,3518.0,2.3223]
["bitfinex","ETHUSD",1721423842329,2.84227,3518.4,3518.0,2.3223]
["bitfinex","ETHUSD",1721423842533,2.84227,3518.4,3517.3,7.39]
["bitfinex","ETHUSD",1721423842534,2.84241,3518.2,3517.3,7.39]
["bitfinex","ETHUSD",1721423842835,2.8423,3518.3,3517.7,2.84271]
["bitfinex","ETHUSD",1721423843888,2.84237,3518.2,3517.8,2.4264]
["bitfinex","ETHUSD",1721423844689,2.84226,3518.4,3517.8,2.4264]
["bitfinex","ETHUSD",1721423844837,2.84226,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721423845338,2.84226,3518.4,3517.8,2.4264]
["bitfinex","ETHUSD",1721423845538,2.84226,3518.4,3517.8,2.953309]
["bitfinex","ETHUSD",1721423846046,2.84226,3518.4,3517.8,5.795979]
["bitfinex","ETHUSD",1721423846392,2.84205,3518.6,3518.1,5.26883]
["bitfinex","ETHUSD",1721423846675,2.84205,3518.6,3518.1,2.4264]
["bitfinex","ETHUSD",1721423847464,2.84205,3518.6,3518.1,5.26883]
["bitfinex","ETHUSD",1721423847852,2.84205,3518.6,3518.1,2.4264]
["bitfinex","ETHUSD",1721423848246,2.84205,3518.6,3518.1,5.89949801]
["bitfinex","ETHUSD",1721423848647,2.84205,3518.6,3518.2,0.0307783]
["bitfinex","ETHUSD",1721423848957,2.84189,3518.8,3518.2,2.8731383]
["bitfinex","ETHUSD",1721423849162,2.84189,3518.8,3518.3,2.4619]
["bitfinex","ETHUSD",1721423849488,2.519,3519.1,3518.5,2.84206]
["bitfinex","ETHUSD",1721423849797,2.84141,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1721423849798,2.84155,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1721423850280,2.84141,3519.4,3518.8,0.03052814]
["bitfinex","ETHUSD",1721423850485,2.84149,3519.3,3518.8,0.03052814]
["bitfinex","ETHUSD",1721423850782,2.84149,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721423850960,2.84149,3519.3,3518.9,0.03048645]
["bitfinex","ETHUSD",1721423851157,2.84149,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721423851486,2.84149,3519.3,3518.8,0.03052814]
["bitfinex","ETHUSD",1721423851848,2.8414,3519.4,3518.9,2.4619]
["bitfinex","ETHUSD",1721423852070,2.8414,3519.4,3518.9,2.49238645]
["bitfinex","ETHUSD",1721423853380,2.84149,3519.3,3518.9,0.03048645]
["bitfinex","ETHUSD",1721423853581,2.84192,3518.8,3518.5,2.4619]
["bitfinex","ETHUSD",1721423853851,5.36092,3518.8,3518.5,2.4619]
["bitfinex","ETHUSD",1721423854774,2.84201,3518.7,3518.5,2.4619]
["bitfinex","ETHUSD",1721423856900,2.84164,3519.1,3518.5,2.4619]
["bitfinex","ETHUSD",1721423857407,2.84153,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721423857555,5.68308,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721423858082,5.68308,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721423858083,2.84153,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721423858460,5.36031,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1721423859485,2.84142,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721423860107,2.519,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1721423860401,2.519,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1721423860755,2.519,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1721423860756,5.36033,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1721423861160,5.36033,3519.5,3518.9,2.84179]
["bitfinex","ETHUSD",1721423861810,0.0565092,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721423863706,0.0565092,3519.6,3519.4,0.03011227]
["bitfinex","ETHUSD",1721423864301,0.0565092,3519.6,3519.5,2.4949]
["bitfinex","ETHUSD",1721423864720,0.0565092,3519.6,3519.5,2.5249706]
["bitfinex","ETHUSD",1721423867014,0.0565092,3519.6,3519.5,5.3662806]
["bitfinex","ETHUSD",1721423867205,0.0565092,3519.6,3519.5,6.18705466]
["bitfinex","ETHUSD",1721423868129,0.0565092,3519.6,3519.5,3.34574466]
["bitfinex","ETHUSD",1721423868332,0.0565092,3519.6,3519.5,2.5249706]
["bitfinex","ETHUSD",1721423869310,0.0565092,3519.6,3519.5,5.3662806]
["bitfinex","ETHUSD",1721423873426,0.0565092,3519.6,3519.5,2.5249706]
["bitfinex","ETHUSD",1721423873631,0.0565092,3519.6,3519.5,0.0300706]
["bitfinex","ETHUSD",1721423873832,0.0565092,3519.6,3519.4,2.84133]
["bitfinex","ETHUSD",1721423874139,0.0565092,3519.6,3519.5,0.0299796]
["bitfinex","ETHUSD",1721423874456,0.0565092,3519.6,3518.8,9.7772]
["bitfinex","ETHUSD",1721423874654,2.84139,3519.4,3518.9,0.03022966]
["bitfinex","ETHUSD",1721423878163,0.0565092,3519.6,3519.3,2.84141]
["bitfinex","ETHUSD",1721423878366,0.0565092,3519.6,3519.4,2.3872]
["bitfinex","ETHUSD",1721423878688,0.0565092,3519.6,3519.4,5.25860414]
["bitfinex","ETHUSD",1721423879652,0.0565092,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721423879855,0.0565092,3519.6,3519.5,6.52259663]
["bitfinex","ETHUSD",1721423882385,0.0565092,3519.6,3519.5,9.36390663]
["bitfinex","ETHUSD",1721423882583,0.0565092,3519.6,3519.5,11.75110663]
["bitfinex","ETHUSD",1721423884450,0.0565092,3519.6,3519.5,8.90979663]
["bitfinex","ETHUSD",1721423887415,0.0565092,3519.6,3519.5,11.75110663]
["bitfinex","ETHUSD",1721423888377,0.0565092,3519.6,3519.5,8.90979663]
["bitfinex","ETHUSD",1721423888675,0.04857645,3519.6,3519.5,8.90979663]
["bitfinex","ETHUSD",1721423889895,0.04857645,3519.6,3519.5,6.06848663]
["bitfinex","ETHUSD",1721423890904,0.04857645,3519.6,3519.5,3.22717663]
["bitfinex","ETHUSD",1721423891090,0.04857645,3519.6,3519.5,0.02998822]
["bitfinex","ETHUSD",1721423891277,0.04857645,3519.6,3519.2,2.8415]
["bitfinex","ETHUSD",1721423891472,0.04857645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423891667,0.04857645,3519.6,3519.2,2.8415]
["bitfinex","ETHUSD",1721423891867,0.04857645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423892069,0.04857645,3519.6,3519.2,2.8415]
["bitfinex","ETHUSD",1721423892364,0.04857645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423892579,0.04857645,3519.6,3519.2,2.8415]
["bitfinex","ETHUSD",1721423892779,0.04857645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423892980,2.84132,3519.5,3518.8,10.23185]
["bitfinex","ETHUSD",1721423893180,2.84132,3519.5,3518.9,1.552786]
["bitfinex","ETHUSD",1721423893382,2.84141,3519.4,3518.9,1.552786]
["bitfinex","ETHUSD",1721423893581,2.84141,3519.4,3519.0,0.0301401]
["bitfinex","ETHUSD",1721423894007,2.84141,3519.4,3518.9,1.552786]
["bitfinex","ETHUSD",1721423894208,2.88985645,3519.6,3519.1,0.03009842]
["bitfinex","ETHUSD",1721423894503,2.88985645,3519.6,3519.2,0.03005674]
["bitfinex","ETHUSD",1721423894703,2.88985645,3519.6,3518.9,4.394576]
["bitfinex","ETHUSD",1721423894910,2.88985645,3519.6,3519.3,0.03001506]
["bitfinex","ETHUSD",1721423895077,2.88985645,3519.6,3518.9,4.394576]
["bitfinex","ETHUSD",1721423895276,2.88985645,3519.6,3519.4,0.02997339]
["bitfinex","ETHUSD",1721423895472,2.88985645,3519.6,3518.9,4.394576]
["bitfinex","ETHUSD",1721423895673,2.88985645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423895912,2.88985645,3519.6,3518.9,4.394576]
["bitfinex","ETHUSD",1721423896100,2.88985645,3519.6,3519.5,0.02993172]
["bitfinex","ETHUSD",1721423896406,2.88985645,3519.6,3518.9,4.394576]
["bitfinex","ETHUSD",1721423896912,2.88985645,3519.6,3519.0,0.0301401]
["bitfinex","ETHUSD",1721423897869,0.04857645,3519.6,3519.0,2.8718401]
["bitfinex","ETHUSD",1721423900073,0.04857645,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721423900336,0.04857645,3519.6,3519.5,5.11731]
["bitfinex","ETHUSD",1721423900626,0.04857645,3519.6,3519.5,5.14730108]
["bitfinex","ETHUSD",1721423901718,0.04857645,3519.6,3519.5,7.98861108]
["bitfinex","ETHUSD",1721423902489,0.1507416,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721423902686,0.1507416,3520.8,3520.7,0.568073]
["bitfinex","ETHUSD",1721423902909,0.1507416,3520.8,3520.7,2.869768]
["bitfinex","ETHUSD",1721423903294,0.1507416,3520.8,3520.7,5.710108]
["bitfinex","ETHUSD",1721423905535,0.1507416,3520.8,3520.7,2.869768]
["bitfinex","ETHUSD",1721423906237,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423906911,0.1507416,3520.8,3520.5,2.84047]
["bitfinex","ETHUSD",1721423907234,0.1507416,3520.8,3520.6,0.02946964]
["bitfinex","ETHUSD",1721423907933,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423908250,0.1507416,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1721423908450,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423908750,0.1507416,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1721423908912,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423909109,0.1507416,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1721423909347,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423909552,0.1507416,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1721423909715,0.1507416,3520.8,3520.7,0.029428]
["bitfinex","ETHUSD",1721423909913,0.1507416,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1721423910226,2.9910216,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1721423910548,2.9910216,3520.8,3520.4,0.02955294]
["bitfinex","ETHUSD",1721423910845,2.9910216,3520.8,3520.0,7.39]
["bitfinex","ETHUSD",1721423910846,0.1507416,3520.8,3520.5,0.02951129]
["bitfinex","ETHUSD",1721423911050,0.1507416,3520.8,3520.1,2.84081]
["bitfinex","ETHUSD",1721423911247,2.9910116,3520.8,3520.6,0.02946964]
["bitfinex","ETHUSD",1721423911415,2.9910116,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721423911617,0.1507416,3520.8,3520.3,0.02959459]
["bitfinex","ETHUSD",1721423912746,2.9910016,3520.8,3520.3,0.02959459]
["bitfinex","ETHUSD",1721423913125,0.1507416,3520.8,3520.3,2.84065]
["bitfinex","ETHUSD",1721423913325,0.1507416,3520.8,3520.4,0.029439]
["bitfinex","ETHUSD",1721423914116,0.1507416,3520.8,3520.4,5.156399]
["bitfinex","ETHUSD",1721423914446,0.1507416,3520.8,3520.6,2.84034]
["bitfinex","ETHUSD",1721423914826,0.1507416,3520.8,3520.7,0.02931407]
["bitfinex","ETHUSD",1721423916024,0.1507416,3520.8,3520.7,2.86965407]
["bitfinex","ETHUSD",1721423916256,0.1507416,3520.8,3520.7,6.50963348]
["bitfinex","ETHUSD",1721423916816,0.1507416,3520.8,3520.7,3.66929348]
["bitfinex","ETHUSD",1721423926635,0.1507416,3520.8,3520.7,0.02931407]
["bitfinex","ETHUSD",1721423926990,0.1507416,3520.8,3520.4,2.84053]
["bitfinex","ETHUSD",1721423927165,0.1507416,3520.8,3520.7,0.02931407]
["bitfinex","ETHUSD",1721423927618,0.1507416,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1721423928024,0.1507416,3520.8,3520.6,0.02935571]
["bitfinex","ETHUSD",1721423928855,2.9910116,3520.8,3520.1,5.20098]
["bitfinex","ETHUSD",1721423929061,2.9910116,3520.8,3520.7,0.0292997]
["bitfinex","ETHUSD",1721423929444,2.9910116,3520.8,3520.1,5.20098]
["bitfinex","ETHUSD",1721423929763,0.07101109,3520.7,3520.2,0.02950794]
["bitfinex","ETHUSD",1721423929963,2.84059,3520.4,3520.2,0.02950794]
["bitfinex","ETHUSD",1721423930266,2.84059,3520.4,3519.7,2.3774]
["bitfinex","ETHUSD",1721423930561,2.84059,3520.4,3520.3,0.02810309]
["bitfinex","ETHUSD",1721423930777,2.84104,3519.9,3519.2,2.3774]
["bitfinex","ETHUSD",1721423930977,2.8412,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1721423931183,2.84139,3519.4,3519.3,0.03076769]
["bitfinex","ETHUSD",1721423931479,2.84151,3519.3,3518.5,10.23211]
["bitfinex","ETHUSD",1721423932463,2.84156,3519.2,3518.5,7.39]
["bitfinex","ETHUSD",1721423933588,2.84163,3519.1,3518.5,7.39]
["bitfinex","ETHUSD",1721423934579,2.84172,3519.0,3518.5,7.39]
["bitfinex","ETHUSD",1721423935745,2.519,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721423935987,2.84148,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721423936156,2.84148,3519.3,3518.5,1.023227]
["bitfinex","ETHUSD",1721423936350,2.84148,3519.3,3518.4,2.84218]
["bitfinex","ETHUSD",1721423936546,2.84156,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1721423937099,2.84133,3519.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721423937249,0.55,3519.4,3518.3,2.84227]
["bitfinex","ETHUSD",1721423937894,2.84152,3519.3,3518.3,2.84227]
["bitfinex","ETHUSD",1721423938199,2.84152,3519.3,3518.5,2.84209]
["bitfinex","ETHUSD",1721423938552,0.55,3519.4,3518.6,0.03277791]
["bitfinex","ETHUSD",1721423938553,2.84184,3518.9,3518.6,0.03277791]
["bitfinex","ETHUSD",1721423938901,2.84184,3518.9,3518.1,2.84236]
["bitfinex","ETHUSD",1721423939106,2.84188,3518.8,3518.7,0.0327258]
["bitfinex","ETHUSD",1721423939397,2.84188,3518.8,3517.9,13.07512]
["bitfinex","ETHUSD",1721423939597,2.84188,3518.8,3518.7,0.0327258]
["bitfinex","ETHUSD",1721423939779,2.84225,3518.4,3517.5,5.2203]
["bitfinex","ETHUSD",1721423939964,0.07106278,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721423940179,0.07106278,3518.2,3517.6,0.03078698]
["bitfinex","ETHUSD",1721423940360,2.519,3517.8,3517.6,0.03078698]
["bitfinex","ETHUSD",1721423940699,2.84244,3518.1,3517.7,0.02854321]
["bitfinex","ETHUSD",1721423940880,2.84244,3518.1,3517.1,5.22063]
["bitfinex","ETHUSD",1721423941052,2.84252,3518.0,3517.8,0.028528]
["bitfinex","ETHUSD",1721423941377,2.84252,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1721423941561,2.84252,3518.0,3517.9,0.02848636]
["bitfinex","ETHUSD",1721423942108,2.84252,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1721423942283,2.84252,3518.0,3517.9,0.02848636]
["bitfinex","ETHUSD",1721423942487,2.84252,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1721423942653,2.84252,3518.0,3517.9,0.02851585]
["bitfinex","ETHUSD",1721423942848,2.84252,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1721423943054,2.84252,3518.0,3517.4,0.02874338]
["bitfinex","ETHUSD",1721423943280,2.91359064,3518.0,3517.4,0.02874338]
["bitfinex","ETHUSD",1721423943505,0.07107064,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1721423943797,2.84261,3517.9,3517.5,0.02870173]
["bitfinex","ETHUSD",1721423944005,2.84261,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1721423944155,2.84261,3517.9,3517.6,0.02876782]
["bitfinex","ETHUSD",1721423944353,2.84261,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1721423944572,2.84273,3517.8,3517.7,0.02872618]
["bitfinex","ETHUSD",1721423944768,2.84254,3518.0,3517.1,5.22063]
["bitfinex","ETHUSD",1721423945004,3.39261,3517.9,3517.7,0.02872618]
["bitfinex","ETHUSD",1721423945168,3.39261,3517.9,3517.2,2.84317]
["bitfinex","ETHUSD",1721423945367,3.39261,3517.9,3517.8,0.02868149]
["bitfinex","ETHUSD",1721423945906,2.8427,3517.8,3517.1,5.22064]
["bitfinex","ETHUSD",1721423947091,0.55,3517.9,3517.1,2.3774]
["bitfinex","ETHUSD",1721423947272,2.84261,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1721423948093,2.84261,3517.9,3517.1,2.3774]
["bitfinex","ETHUSD",1721423948291,2.84272,3517.8,3517.1,2.3774]
["bitfinex","ETHUSD",1721423949220,2.84272,3517.8,3517.1,5.22064]
["bitfinex","ETHUSD",1721423949436,3.39258,3518.0,3517.1,6.766045]
["bitfinex","ETHUSD",1721423949579,2.84262,3517.9,3517.1,3.922805]
["bitfinex","ETHUSD",1721423949905,0.55,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1721423950403,0.55,3517.8,3517.1,3.922805]
["bitfinex","ETHUSD",1721423950404,3.39269,3517.8,3517.1,3.922805]
["bitfinex","ETHUSD",1721423950590,3.39269,3517.8,3517.1,6.766045]
["bitfinex","ETHUSD",1721423950796,3.39269,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1721423950970,3.39269,3517.8,3517.2,0.65239513]
["bitfinex","ETHUSD",1721423953474,0.55,3517.8,3517.3,0.02893243]
["bitfinex","ETHUSD",1721423953676,2.84301,3517.4,3516.7,2.84352]
["bitfinex","ETHUSD",1721423953876,2.84301,3517.4,3516.4,12.50815]
["bitfinex","ETHUSD",1721423953877,2.84319,3517.2,3516.5,2.8437]
["bitfinex","ETHUSD",1721423954082,2.84319,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721423954306,2.84319,3517.2,3516.6,3.639814]
["bitfinex","ETHUSD",1721423955711,0.55,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1721423956315,2.84325,3517.1,3516.6,0.796174]
["bitfinex","ETHUSD",1721423956477,2.84325,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1721423956677,2.84325,3517.1,3516.4,5.84375]
["bitfinex","ETHUSD",1721423957077,2.84325,3517.1,3516.4,2.84375]
["bitfinex","ETHUSD",1721423958020,2.84325,3517.1,3516.0,9.6644]
["bitfinex","ETHUSD",1721423958021,2.84313,3517.3,3516.7,2.84353]
["bitfinex","ETHUSD",1721423959201,2.84299,3517.5,3516.7,2.84353]
["bitfinex","ETHUSD",1721423959432,0.55,3517.4,3516.7,2.84353]
["bitfinex","ETHUSD",1721423959592,3.39303,3517.4,3516.5,5.68738]
["bitfinex","ETHUSD",1721423959925,2.84314,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1721423960292,0.55,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1721423960891,0.55,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1721423961191,3.39302,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1721423961392,0.55,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1721423961628,0.55,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721423962897,3.46408453,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1721423963114,2.84302,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721423968404,2.91410449,3517.4,3516.6,2.84361]
["bitfinex","ETHUSD",1721423968622,0.55,3517.3,3516.9,0.02921905]
["bitfinex","ETHUSD",1721423968838,3.39313,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1721423969009,3.39313,3517.3,3517.0,0.02917434]
["bitfinex","ETHUSD",1721423969208,3.39313,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1721423969439,3.39313,3517.3,3517.1,0.02912963]
["bitfinex","ETHUSD",1721423969639,3.39313,3517.3,3516.6,5.68719]
["bitfinex","ETHUSD",1721423969799,3.39313,3517.3,3517.2,0.02908493]
["bitfinex","ETHUSD",1721423970434,3.39313,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1721423970633,3.39313,3517.3,3517.2,0.02908493]
["bitfinex","ETHUSD",1721423970846,3.39313,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1721423971332,3.39313,3517.3,3516.8,0.02930141]
["bitfinex","ETHUSD",1721423975015,2.84341,3516.9,3516.8,0.02930141]
["bitfinex","ETHUSD",1721423975336,2.519,3517.2,3516.8,0.02930141]
["bitfinex","ETHUSD",1721423975513,3.39315,3517.3,3516.6,2.8436]
["bitfinex","ETHUSD",1721423975514,0.55,3517.1,3516.9,0.02926585]
["bitfinex","ETHUSD",1721423975842,0.55,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1721423976012,0.55,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721423976224,0.55,3517.2,3516.8,0.02934517]
["bitfinex","ETHUSD",1721423976401,2.2635,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1721423976607,2.8426,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1721423976842,2.8426,3517.9,3517.4,0.02908608]
["bitfinex","ETHUSD",1721423977151,2.8426,3517.9,3517.5,0.0290251]
["bitfinex","ETHUSD",1721423977354,2.8426,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1721423977552,2.8426,3517.9,3517.3,0.0291145]
["bitfinex","ETHUSD",1721423978039,0.55,3517.8,3517.3,0.0291145]
["bitfinex","ETHUSD",1721423978541,0.55,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721423978706,0.55,3518.0,3517.4,0.0290698]
["bitfinex","ETHUSD",1721423978909,3.39252,3518.0,3517.4,0.0290698]
["bitfinex","ETHUSD",1721423980044,3.39252,3518.0,3517.4,2.8720598]
["bitfinex","ETHUSD",1721423980245,3.0,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721423980549,2.2635,3519.0,3518.2,2.84228]
["bitfinex","ETHUSD",1721423980844,2.84168,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721423981346,2.84156,3519.2,3518.5,0.02855282]
["bitfinex","ETHUSD",1721423981508,2.84165,3519.1,3518.5,0.02855282]
["bitfinex","ETHUSD",1721423981937,0.55,3519.0,3518.5,0.02855282]
["bitfinex","ETHUSD",1721423982320,3.39171,3519.0,3518.5,0.02855282]
["bitfinex","ETHUSD",1721423982640,3.39171,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1721423982943,2.84181,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1721423983241,0.55,3518.8,3518.3,0.02864217]
["bitfinex","ETHUSD",1721423983635,0.55,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721423983946,0.55,3518.8,3518.3,0.02864217]
["bitfinex","ETHUSD",1721423984241,0.55,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721423984611,0.55,3518.8,3518.3,0.02864217]
["bitfinex","ETHUSD",1721423985243,0.55,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721423985747,0.55,3518.8,3518.3,0.02864217]
["bitfinex","ETHUSD",1721423986044,0.55,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721423986412,0.5,3518.8,3518.3,0.0307293]
["bitfinex","ETHUSD",1721423986730,0.5,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721423986941,0.5,3518.8,3518.3,0.0307293]
["bitfinex","ETHUSD",1721423987112,2.519,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721423987113,2.84172,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1721423987315,2.519,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721423987316,5.3606,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721423987529,5.3606,3519.2,3518.5,2.87274308]
["bitfinex","ETHUSD",1721423988324,2.84165,3519.1,3518.5,0.03063308]
["bitfinex","ETHUSD",1721423988528,0.55,3519.0,3518.5,0.03063308]
["bitfinex","ETHUSD",1721423988843,0.55,3519.0,3518.5,2.87272308]
["bitfinex","ETHUSD",1721423990540,0.55,3519.1,3518.5,2.87272308]
["bitfinex","ETHUSD",1721423990729,3.39165,3519.1,3518.5,2.87272308]
["bitfinex","ETHUSD",1721423993839,0.55,3519.1,3518.5,2.87272308]
["bitfinex","ETHUSD",1721423998338,3.39163,3519.1,3518.5,2.87272308]
["bitfinex","ETHUSD",1721423999437,0.55,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1721423999844,0.55,3519.1,3518.7,0.0330804]
["bitfinex","ETHUSD",1721424001586,3.39164,3519.1,3518.7,0.0330804]
["bitfinex","ETHUSD",1721424001757,3.39164,3519.1,3518.3,2.84224]
["bitfinex","ETHUSD",1721424001931,0.55,3519.1,3518.7,2.3618]
["bitfinex","ETHUSD",1721424002129,1.048,3518.8,3518.7,2.3618]
["bitfinex","ETHUSD",1721424002476,0.55,3519.1,3518.7,2.3618]
["bitfinex","ETHUSD",1721424006570,3.39164,3519.1,3518.7,2.3618]
["bitfinex","ETHUSD",1721424006770,3.39164,3519.1,3518.4,2.84216]
["bitfinex","ETHUSD",1721424006771,3.39164,3519.1,3518.4,5.32226]
["bitfinex","ETHUSD",1721424006973,1.048,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721424009951,0.55,3519.1,3518.6,2.84199]
["bitfinex","ETHUSD",1721424010168,1.048,3518.7,3518.6,2.84199]
["bitfinex","ETHUSD",1721424013667,1.048,3518.7,3518.6,2.87513201]
["bitfinex","ETHUSD",1721424023818,0.55,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1721424024027,0.55,3519.3,3518.9,0.03298568]
["bitfinex","ETHUSD",1721424024231,1.048,3519.0,3518.9,0.03298568]
["bitfinex","ETHUSD",1721424024748,1.598,3519.0,3518.9,0.03298568]
["bitfinex","ETHUSD",1721424025085,1.598,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1721424025287,1.048,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721424027924,1.048,3518.8,3518.6,2.84199]
["bitfinex","ETHUSD",1721424028706,1.048,3518.8,3518.7,0.03308277]
["bitfinex","ETHUSD",1721424030937,1.048,3518.8,3518.7,2.87503277]
["bitfinex","ETHUSD",1721424031736,1.048,3518.8,3518.7,2.90411302]
["bitfinex","ETHUSD",1721424035967,0.55,3519.0,3518.7,2.90411302]
["bitfinex","ETHUSD",1721424036115,2.84156,3519.2,3518.7,0.06216302]
["bitfinex","ETHUSD",1721424036116,1.048,3518.8,3518.7,0.06216302]
["bitfinex","ETHUSD",1721424044027,1.048,3518.8,3518.7,2.90411302]
["bitfinex","ETHUSD",1721424045042,1.048,3518.8,3518.7,0.06216302]
["bitfinex","ETHUSD",1721424045242,1.048,3518.8,3518.5,2.84208]
["bitfinex","ETHUSD",1721424045443,1.048,3518.6,3518.5,2.84208]
["bitfinex","ETHUSD",1721424046541,0.55,3519.1,3518.6,2.84199]
["bitfinex","ETHUSD",1721424046729,3.39156,3519.2,3518.6,2.84199]
["bitfinex","ETHUSD",1721424047074,1.048,3518.7,3518.6,2.84199]
["bitfinex","ETHUSD",1721424053634,1.048,3518.7,3518.4,5.32223]
["bitfinex","ETHUSD",1721424054655,1.048,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1721424058740,1.048,3518.7,3518.6,0.06005556]
["bitfinex","ETHUSD",1721424059540,1.048,3518.7,3518.6,1.04795929]
["bitfinex","ETHUSD",1721424059935,1.048,3518.7,3518.6,0.06005556]
["bitfinex","ETHUSD",1721424060430,2.84166,3519.1,3518.6,3.92519437]
["bitfinex","ETHUSD",1721424060635,0.55,3519.0,3518.6,2.33975556]
["bitfinex","ETHUSD",1721424062771,1.048,3518.7,3518.6,2.33975556]
["bitfinex","ETHUSD",1721424066088,0.55,3519.0,3518.6,2.33975556]
["bitfinex","ETHUSD",1721424066089,0.2845,3520.5,3519.1,2.339]
["bitfinex","ETHUSD",1721424066249,2.96190527,3522.2,3520.0,2.84083]
["bitfinex","ETHUSD",1721424066452,2.96190527,3522.2,3519.9,0.59339604]
["bitfinex","ETHUSD",1721424066453,2.08416248,3522.7,3522.0,1.048]
["bitfinex","ETHUSD",1721424066666,2.3426,3522.7,3522.1,0.05856992]
["bitfinex","ETHUSD",1721424066894,2.18435557,3522.6,3521.5,2.83966]
["bitfinex","ETHUSD",1721424067097,2.83913,3522.3,3521.3,2.83986]
["bitfinex","ETHUSD",1721424067377,0.52367345,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721424067578,0.52367345,3522.6,3521.5,2.83963]
["bitfinex","ETHUSD",1721424067579,2.83893,3522.5,3521.5,2.83963]
["bitfinex","ETHUSD",1721424067875,1.048,3522.1,3521.6,2.89612037]
["bitfinex","ETHUSD",1721424068490,1.048,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1721424068977,1.048,3522.1,3521.8,0.05643228]
["bitfinex","ETHUSD",1721424069337,0.45269556,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1721424069537,1.048,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721424069778,1.048,3522.4,3522.2,0.05626178]
["bitfinex","ETHUSD",1721424070991,1.048,3522.3,3522.2,0.05626178]
["bitfinex","ETHUSD",1721424071345,1.32752956,3522.5,3522.2,0.05626178]
["bitfinex","ETHUSD",1721424071779,0.27952956,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721424072052,2.3229,3523.4,3522.4,2.89514655]
["bitfinex","ETHUSD",1721424072053,1.048,3522.6,3522.4,2.89514655]
["bitfinex","ETHUSD",1721424072478,1.048,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721424072682,1.048,3522.6,3522.5,2.89502394]
["bitfinex","ETHUSD",1721424072863,1.048,3522.8,3522.5,2.89502394]
["bitfinex","ETHUSD",1721424073246,5.16114,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721424073443,1.546916,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721424073706,2.3229,3523.4,3522.9,0.05590512]
["bitfinex","ETHUSD",1721424074050,2.3229,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721424074359,2.83804,3523.6,3522.9,2.89445512]
["bitfinex","ETHUSD",1721424074560,2.3229,3524.0,3522.9,2.89445512]
["bitfinex","ETHUSD",1721424074561,0.81849,3523.5,3522.9,2.89445512]
["bitfinex","ETHUSD",1721424074752,2.83776,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1721424075173,2.83776,3523.9,3523.2,0.05576791]
["bitfinex","ETHUSD",1721424075372,2.83776,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721424075721,2.3229,3524.0,3523.3,2.89396249]
["bitfinex","ETHUSD",1721424076014,0.51605,3523.9,3523.3,2.89396249]
["bitfinex","ETHUSD",1721424076167,3.51605,3523.9,3523.3,2.89396249]
["bitfinex","ETHUSD",1721424077181,0.55,3523.8,3523.3,2.89396249]
["bitfinex","ETHUSD",1721424077381,0.55,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721424077591,0.55,3523.8,3523.4,0.05388456]
["bitfinex","ETHUSD",1721424077813,0.922664,3523.7,3523.4,0.05388456]
["bitfinex","ETHUSD",1721424079086,0.51605,3523.9,3523.4,2.89204456]
["bitfinex","ETHUSD",1721424079416,0.51605,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1721424079587,0.51605,3523.9,3523.6,0.05379938]
["bitfinex","ETHUSD",1721424079791,0.51605,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1721424079994,0.51605,3523.9,3523.6,0.05379938]
["bitfinex","ETHUSD",1721424080319,0.886258,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1721424080525,0.886258,3523.9,3523.7,0.05346853]
["bitfinex","ETHUSD",1721424080819,0.886258,3523.9,3523.6,0.0534584]
["bitfinex","ETHUSD",1721424081027,0.886258,3523.9,3523.8,0.0533657]
["bitfinex","ETHUSD",1721424081185,5.83758,3524.2,3523.8,0.0533657]
["bitfinex","ETHUSD",1721424081395,0.1507416,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1721424081396,0.1507416,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721424081588,0.1507416,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1721424081589,0.1507416,3524.3,3523.7,2.83788]
["bitfinex","ETHUSD",1721424081923,2.9882116,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1721424082128,0.83345716,3524.2,3523.8,0.05334123]
["bitfinex","ETHUSD",1721424082300,0.83345716,3524.2,3523.7,2.89129005]
["bitfinex","ETHUSD",1721424082507,0.1507416,3524.3,3523.9,0.05329489]
["bitfinex","ETHUSD",1721424082707,0.1507416,3524.3,3523.8,0.05333746]
["bitfinex","ETHUSD",1721424083001,0.1507416,3524.3,3523.9,0.05329489]
["bitfinex","ETHUSD",1721424083439,2.83765,3524.1,3523.9,0.05329489]
["bitfinex","ETHUSD",1721424083587,2.9882316,3524.3,3522.4,3.0]
["bitfinex","ETHUSD",1721424083588,6.29631702,3524.0,3522.4,3.0]
["bitfinex","ETHUSD",1721424083910,6.29631702,3524.0,3522.5,0.05038995]
["bitfinex","ETHUSD",1721424083911,2.83826,3523.3,3522.5,0.05038995]
["bitfinex","ETHUSD",1721424084234,2.83866,3522.8,3522.5,0.05038995]
["bitfinex","ETHUSD",1721424084440,0.567715,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1721424084732,0.55,3522.6,3521.9,0.04893045]
["bitfinex","ETHUSD",1721424085127,0.55,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721424085385,0.9456375,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721424085524,0.9456375,3522.6,3522.2,0.04819808]
["bitfinex","ETHUSD",1721424085724,0.55,3522.6,3522.2,0.04819808]
["bitfinex","ETHUSD",1721424088749,0.55,3522.6,3522.2,2.88732808]
["bitfinex","ETHUSD",1721424088937,0.567715,3522.7,3522.3,2.83901]
["bitfinex","ETHUSD",1721424089157,5.18271,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1721424089339,0.55,3523.0,3522.4,2.88708285]
["bitfinex","ETHUSD",1721424090374,0.55,3523.0,3522.4,0.04811285]
["bitfinex","ETHUSD",1721424090590,2.83859,3522.9,3522.4,0.04811285]
["bitfinex","ETHUSD",1721424090752,0.85713,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721424090951,0.85713,3522.8,3522.5,0.04807024]
["bitfinex","ETHUSD",1721424091181,0.85713,3522.8,3522.4,0.04811285]
["bitfinex","ETHUSD",1721424091353,0.85713,3522.8,3522.6,0.04802763]
["bitfinex","ETHUSD",1721424091559,0.424563,3522.7,3522.5,0.04807024]
["bitfinex","ETHUSD",1721424091759,0.424563,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1721424095360,0.424563,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1721424095548,0.55,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1721424101297,3.38882,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1721424101920,2.33601634,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1721424102225,3.38201634,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1721424102996,3.38201634,3522.6,3521.8,2.83938]
["bitfinex","ETHUSD",1721424103220,0.62207963,3522.5,3521.7,2.8395]
["bitfinex","ETHUSD",1721424103596,0.62207963,3522.5,3521.9,2.83932]
["bitfinex","ETHUSD",1721424103807,0.62207963,3522.5,3522.0,0.04716576]
["bitfinex","ETHUSD",1721424106140,0.0298846,3522.5,3522.0,0.04716576]
["bitfinex","ETHUSD",1721424109436,0.0298846,3522.5,3522.1,0.98699477]
["bitfinex","ETHUSD",1721424109640,0.0298846,3522.5,3522.2,2.51453489]
["bitfinex","ETHUSD",1721424109827,0.0298846,3522.5,3522.2,0.04718108]
["bitfinex","ETHUSD",1721424110036,0.0298846,3522.5,3522.0,0.58444092]
["bitfinex","ETHUSD",1721424110236,0.0298846,3522.5,3522.2,0.58444092]
["bitfinex","ETHUSD",1721424110431,0.0298846,3522.5,3522.3,2.51442243]
["bitfinex","ETHUSD",1721424110629,2.3443,3523.1,3522.4,3.05172326]
["bitfinex","ETHUSD",1721424110830,2.3443,3523.1,3522.5,5.93763439]
["bitfinex","ETHUSD",1721424111037,2.3443,3523.1,3522.7,0.58444092]
["bitfinex","ETHUSD",1721424111340,2.3443,3523.1,3522.9,3.71520139]
["bitfinex","ETHUSD",1721424111554,2.3443,3523.1,3523.0,2.46728234]
["bitfinex","ETHUSD",1721424111719,2.3443,3523.1,3523.0,3.10371621]
["bitfinex","ETHUSD",1721424112308,2.3443,3523.1,3523.0,2.51410951]
["bitfinex","ETHUSD",1721424112554,2.3443,3523.1,3523.0,3.10399871]
["bitfinex","ETHUSD",1721424112945,2.3443,3523.1,3523.0,2.51410951]
["bitfinex","ETHUSD",1721424113315,2.3443,3523.1,3523.0,3.10399871]
["bitfinex","ETHUSD",1721424113744,2.3443,3523.1,3523.0,0.63671637]
["bitfinex","ETHUSD",1721424113910,2.3443,3523.1,3523.0,2.51376602]
["bitfinex","ETHUSD",1721424115506,2.3443,3523.1,3523.0,1.03360271]
["bitfinex","ETHUSD",1721424116045,2.3443,3523.1,3523.0,2.51378165]
["bitfinex","ETHUSD",1721424116453,2.3443,3523.1,3523.0,1.03360271]
["bitfinex","ETHUSD",1721424117041,2.3443,3523.1,3523.0,1.03360834]
["bitfinex","ETHUSD",1721424117338,2.3443,3523.1,3523.0,0.04682717]
["bitfinex","ETHUSD",1721424117748,2.3443,3523.1,3522.7,0.5898892]
["bitfinex","ETHUSD",1721424117903,2.3443,3523.1,3523.0,0.04682717]
["bitfinex","ETHUSD",1721424118106,2.3443,3523.1,3522.7,0.5898892]
["bitfinex","ETHUSD",1721424118347,2.3443,3523.1,3522.8,2.51386493]
["bitfinex","ETHUSD",1721424118554,2.3443,3523.1,3522.8,0.04691237]
["bitfinex","ETHUSD",1721424119063,2.3443,3523.1,3522.9,0.04686977]
["bitfinex","ETHUSD",1721424119373,2.3443,3523.1,3522.5,3.4287692]
["bitfinex","ETHUSD",1721424119544,2.3443,3523.1,3523.0,0.04682717]
["bitfinex","ETHUSD",1721424119728,2.3443,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721424119929,2.3443,3523.1,3523.0,0.04682717]
["bitfinex","ETHUSD",1721424120149,2.3443,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721424120461,2.3443,3523.1,3522.6,0.98679067]
["bitfinex","ETHUSD",1721424120665,2.3443,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721424120966,2.3443,3523.1,3522.6,1.03379101]
["bitfinex","ETHUSD",1721424121154,2.3443,3523.1,3522.6,0.04699758]
["bitfinex","ETHUSD",1721424121351,2.83851,3523.0,3522.6,0.04699758]
["bitfinex","ETHUSD",1721424121754,2.83851,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1721424122376,2.83851,3523.0,3522.5,0.04699363]
["bitfinex","ETHUSD",1721424122855,3.146381,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1721424123028,2.3443,3523.1,3522.7,2.83867]
["bitfinex","ETHUSD",1721424123229,2.3443,3523.1,3522.7,2.88557841]
["bitfinex","ETHUSD",1721424124264,2.8381,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721424124657,2.8381,3523.5,3522.7,5.67733]
["bitfinex","ETHUSD",1721424124851,2.8381,3523.5,3522.7,2.83866]
["bitfinex","ETHUSD",1721424125063,2.8381,3523.5,3522.8,0.0468658]
["bitfinex","ETHUSD",1721424125228,5.23281,3523.6,3522.8,2.8855058]
["bitfinex","ETHUSD",1721424125573,5.23281,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1721424126082,5.23281,3523.6,3523.1,0.046738]
["bitfinex","ETHUSD",1721424126569,2.3948,3523.6,3523.2,0.04669541]
["bitfinex","ETHUSD",1721424126733,2.83772,3524.0,3523.3,2.83822]
["bitfinex","ETHUSD",1721424127256,2.83772,3524.0,3523.4,0.04661022]
["bitfinex","ETHUSD",1721424128965,2.83786,3523.8,3523.4,0.04661022]
["bitfinex","ETHUSD",1721424129454,2.83786,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1721424129652,2.83786,3523.8,3523.5,0.04656763]
["bitfinex","ETHUSD",1721424129853,3.644898,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1721424130061,3.644898,3523.8,3523.6,0.04652505]
["bitfinex","ETHUSD",1721424130242,3.644898,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1721424130777,3.644898,3523.8,3523.3,0.04665281]
["bitfinex","ETHUSD",1721424130972,0.807038,3523.8,3523.3,2.88487281]
["bitfinex","ETHUSD",1721424131134,0.807038,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1721424131333,0.807038,3523.8,3523.4,0.04658229]
["bitfinex","ETHUSD",1721424132064,3.644888,3523.8,3523.4,0.04658229]
["bitfinex","ETHUSD",1721424133174,0.807038,3523.8,3523.4,2.88472229]
["bitfinex","ETHUSD",1721424133336,2.83772,3524.0,3523.4,2.88472229]
["bitfinex","ETHUSD",1721424133906,2.83761,3524.1,3523.5,2.83804]
["bitfinex","ETHUSD",1721424134191,2.83758,3524.2,3523.4,0.04658229]
["bitfinex","ETHUSD",1721424134489,2.83788,3523.8,3523.5,0.04644844]
["bitfinex","ETHUSD",1721424134651,0.56756,3523.8,3523.5,0.04644844]
["bitfinex","ETHUSD",1721424134836,2.83765,3524.1,3523.3,2.83818]
["bitfinex","ETHUSD",1721424135039,2.83765,3524.1,3523.6,0.04640586]
["bitfinex","ETHUSD",1721424135265,2.83765,3524.1,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424135501,1.045,3523.8,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424135767,1.045,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721424135963,1.045,3523.8,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424136273,1.045,3523.8,3523.6,0.04639748]
["bitfinex","ETHUSD",1721424136606,1.045,3523.8,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424137166,1.045,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721424137371,1.045,3523.8,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424137571,1.045,3523.8,3523.6,0.04639748]
["bitfinex","ETHUSD",1721424137777,1.045,3523.8,3523.7,0.04635489]
["bitfinex","ETHUSD",1721424138091,1.045,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721424138303,1.045,3523.8,3523.6,0.04639748]
["bitfinex","ETHUSD",1721424138501,1.045,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721424138673,1.045,3523.8,3523.6,0.04639748]
["bitfinex","ETHUSD",1721424138871,1.045,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1721424139074,1.045,3523.8,3523.6,0.04639748]
["bitfinex","ETHUSD",1721424139302,2.9881916,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721424139303,0.1507416,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721424139518,1.03328176,3524.3,3523.9,0.04626973]
["bitfinex","ETHUSD",1721424139808,1.03328176,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721424140188,1.03328176,3524.3,3523.9,0.04625019]
["bitfinex","ETHUSD",1721424140600,1.045,3524.2,3523.9,0.04625019]
["bitfinex","ETHUSD",1721424141594,0.1507416,3524.3,3523.9,2.29925019]
["bitfinex","ETHUSD",1721424141909,0.1507416,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721424142421,0.1507416,3524.3,3524.2,5.72106844]
["bitfinex","ETHUSD",1721424143412,0.1507416,3524.3,3524.2,2.88354844]
["bitfinex","ETHUSD",1721424143722,0.1507416,3524.3,3524.2,0.04602844]
["bitfinex","ETHUSD",1721424144295,0.1507416,3524.3,3524.2,0.04600238]
["bitfinex","ETHUSD",1721424146113,0.1507416,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1721424146542,0.1507416,3524.3,3524.1,0.04604496]
["bitfinex","ETHUSD",1721424147755,0.1507416,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721424148127,0.1507416,3524.3,3524.2,2.88352238]
["bitfinex","ETHUSD",1721424152256,0.1507416,3524.3,3524.2,6.29315162]
["bitfinex","ETHUSD",1721424153168,0.1507416,3524.3,3524.2,3.45563162]
["bitfinex","ETHUSD",1721424153365,0.1507416,3524.3,3524.2,0.04600238]
["bitfinex","ETHUSD",1721424153867,0.1507416,3524.3,3524.0,2.83762]
["bitfinex","ETHUSD",1721424154073,0.1507416,3524.3,3524.2,0.04594285]
["bitfinex","ETHUSD",1721424154230,0.1507416,3524.3,3524.1,0.04598542]
["bitfinex","ETHUSD",1721424154430,0.1507416,3524.3,3524.2,0.04594285]
["bitfinex","ETHUSD",1721424154664,0.1507416,3524.3,3524.2,5.96339629]
["bitfinex","ETHUSD",1721424154850,0.1507416,3524.3,3524.2,8.27933914]
["bitfinex","ETHUSD",1721424155473,0.1507416,3524.3,3524.2,6.00933914]
["bitfinex","ETHUSD",1721424156660,0.1507416,3524.3,3524.2,8.84685914]
["bitfinex","ETHUSD",1721424157533,0.1507416,3524.3,3524.2,6.00933914]
["bitfinex","ETHUSD",1721424158779,0.1507416,3524.3,3524.2,3.17181914]
["bitfinex","ETHUSD",1721424163001,0.1507416,3524.3,3524.2,6.00933914]
["bitfinex","ETHUSD",1721424163299,0.1507416,3524.3,3524.2,8.84685914]
["bitfinex","ETHUSD",1721424163462,2.362,3525.4,3524.9,2.83692]
["bitfinex","ETHUSD",1721424163659,5.19855,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1721424163869,5.19855,3525.4,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424164186,5.19855,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721424164187,1.044,3525.3,3525.1,0.04548443]
["bitfinex","ETHUSD",1721424164553,1.044,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1721424164753,1.044,3525.3,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424166023,2.362,3525.4,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424166822,2.362,3525.6,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424167222,2.881835,3525.6,3524.7,2.83708]
["bitfinex","ETHUSD",1721424167521,5.718285,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1721424167819,5.718285,3525.6,3525.1,0.04548443]
["bitfinex","ETHUSD",1721424168219,2.362,3525.6,3525.3,2.83658]
["bitfinex","ETHUSD",1721424168585,2.362,3525.6,3525.4,0.04535679]
["bitfinex","ETHUSD",1721424169129,2.362,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1721424169425,2.4273,3525.9,3525.1,2.83677]
["bitfinex","ETHUSD",1721424169633,0.24273,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1721424169831,5.26345,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721424169990,5.26345,3525.9,3525.4,0.04535679]
["bitfinex","ETHUSD",1721424170505,2.83625,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1721424170704,2.83639,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1721424171321,2.83639,3525.6,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424171593,3.0,3526.4,3525.1,2.4685]
["bitfinex","ETHUSD",1721424171725,3.0,3526.4,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424171726,2.83596,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1721424171932,5.4273,3526.3,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424171933,2.83613,3526.0,3525.0,0.04552698]
["bitfinex","ETHUSD",1721424172250,2.83624,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1721424172399,2.4273,3525.9,3525.1,0.04544164]
["bitfinex","ETHUSD",1721424172596,2.83638,3525.7,3525.1,0.04544164]
["bitfinex","ETHUSD",1721424172854,2.83638,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1721424173038,2.8364,3525.6,3525.2,0.0453991]
["bitfinex","ETHUSD",1721424173553,2.8364,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1721424173900,2.83642,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1721424174217,2.83642,3525.6,3525.0,0.04548419]
["bitfinex","ETHUSD",1721424174406,2.4273,3525.9,3525.3,2.83658]
["bitfinex","ETHUSD",1721424174608,5.26345,3525.9,3525.1,2.83673]
["bitfinex","ETHUSD",1721424174908,2.4273,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721424175096,2.83589,3526.3,3525.5,2.83642]
["bitfinex","ETHUSD",1721424175302,0.583589,3526.2,3525.5,2.83642]
["bitfinex","ETHUSD",1721424175502,0.583589,3526.2,3525.6,0.04522893]
["bitfinex","ETHUSD",1721424175904,0.583589,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1721424176102,2.83577,3526.4,3525.8,0.04514386]
["bitfinex","ETHUSD",1721424176302,2.83577,3526.4,3525.7,2.83627]
["bitfinex","ETHUSD",1721424176536,2.83577,3526.4,3525.8,0.04514386]
["bitfinex","ETHUSD",1721424177105,2.83596,3526.2,3525.8,0.04514386]
["bitfinex","ETHUSD",1721424177308,2.83596,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1721424177499,2.83596,3526.2,3525.7,0.045099]
["bitfinex","ETHUSD",1721424177500,2.83612,3526.0,3525.7,0.045099]
["bitfinex","ETHUSD",1721424177705,2.83612,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1721424178042,3.703133,3526.2,3525.5,2.88164407]
["bitfinex","ETHUSD",1721424178342,2.83599,3526.1,3525.5,2.88164407]
["bitfinex","ETHUSD",1721424178949,0.867173,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1721424179148,0.867173,3526.2,3525.7,0.045099]
["bitfinex","ETHUSD",1721424179358,3.703083,3526.2,3525.7,0.045099]
["bitfinex","ETHUSD",1721424179915,5.83569,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1721424180243,5.67158,3526.4,3525.9,0.04501393]
["bitfinex","ETHUSD",1721424180547,5.67158,3526.4,3525.6,5.67269]
["bitfinex","ETHUSD",1721424180548,5.83568,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1721424180771,5.83568,3526.5,3525.9,0.04501393]
["bitfinex","ETHUSD",1721424181325,2.83576,3526.4,3525.9,0.04501393]
["bitfinex","ETHUSD",1721424181522,2.83576,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721424181523,3.95592892,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721424181734,3.95592892,3526.4,3525.9,0.04501393]
["bitfinex","ETHUSD",1721424181925,3.95592892,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721424182150,3.95592892,3526.4,3525.0,0.567396]
["bitfinex","ETHUSD",1721424182151,1.12016892,3526.4,3525.9,0.04501393]
["bitfinex","ETHUSD",1721424182349,1.12016892,3526.4,3525.0,0.567396]
["bitfinex","ETHUSD",1721424182350,2.83596,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1721424182656,2.83587,3526.3,3525.6,0.04514153]
["bitfinex","ETHUSD",1721424182657,2.83602,3526.1,3525.6,0.04514153]
["bitfinex","ETHUSD",1721424183330,2.83602,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1721424183331,2.83616,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1721424183651,2.83616,3525.9,3525.4,0.04522661]
["bitfinex","ETHUSD",1721424183864,2.83635,3525.7,3525.4,0.04522661]
["bitfinex","ETHUSD",1721424184060,2.83635,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1721424184219,2.83635,3525.7,3525.5,0.0437438]
["bitfinex","ETHUSD",1721424184553,2.83639,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1721424185754,2.83639,3525.6,3524.8,2.83699]
["bitfinex","ETHUSD",1721424186236,2.83639,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1721424186813,2.83649,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721424188164,1.044,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721424188663,3.8806,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1721424188826,2.4346,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1721424189534,2.4346,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721424193053,1.044,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721424193561,1.044,3525.2,3524.9,0.04402791]
["bitfinex","ETHUSD",1721424194765,1.044,3525.2,3524.9,2.88097791]
["bitfinex","ETHUSD",1721424195629,1.044,3525.0,3524.9,0.04402791]
["bitfinex","ETHUSD",1721424195840,1.044,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1721424196225,1.044,3525.2,3525.1,2.88072281]
["bitfinex","ETHUSD",1721424197127,1.044,3525.2,3525.1,0.04394281]
["bitfinex","ETHUSD",1721424197326,1.044,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721424197551,1.044,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1721424197880,1.044,3525.0,3524.7,2.83704]
["bitfinex","ETHUSD",1721424198624,1.044,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721424199869,1.044,3525.2,3524.7,2.83712]
["bitfinex","ETHUSD",1721424200162,5.27131,3525.3,3524.2,0.87824549]
["bitfinex","ETHUSD",1721424200375,2.4346,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1721424200754,2.4346,3525.3,3524.9,5.67379]
["bitfinex","ETHUSD",1721424200965,2.4346,3525.3,3524.9,2.83688]
["bitfinex","ETHUSD",1721424201881,1.044,3525.1,3524.9,2.83688]
["bitfinex","ETHUSD",1721424203785,1.044,3525.1,3524.9,5.67378]
["bitfinex","ETHUSD",1721424203988,1.044,3525.1,3524.9,2.83688]
["bitfinex","ETHUSD",1721424208190,1.044,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1721424208549,1.044,3525.1,3524.8,0.04266983]
["bitfinex","ETHUSD",1721424208785,1.044,3525.1,3524.8,2.87969983]
["bitfinex","ETHUSD",1721424210299,1.044,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1721424210485,1.044,3525.1,3524.8,0.04266983]
["bitfinex","ETHUSD",1721424210792,1.044,3525.1,3524.9,0.04262727]
["bitfinex","ETHUSD",1721424210998,1.044,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1721424211195,1.044,3525.1,3524.8,0.04266983]
["bitfinex","ETHUSD",1721424214378,0.631523,3525.1,3524.8,0.04266983]
["bitfinex","ETHUSD",1721424214578,0.631523,3525.1,3524.6,2.83716]
["bitfinex","ETHUSD",1721424214782,0.631523,3525.1,3524.7,0.04271238]
["bitfinex","ETHUSD",1721424215480,1.044,3525.2,3524.7,0.04271238]
["bitfinex","ETHUSD",1721424216012,1.044,3525.2,3524.7,2.87982238]
["bitfinex","ETHUSD",1721424216886,1.044,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721424217072,1.044,3525.2,3524.7,0.04271238]
["bitfinex","ETHUSD",1721424217385,1.044,3525.2,3524.8,0.04266706]
["bitfinex","ETHUSD",1721424217579,1.044,3525.2,3524.5,2.83724]
["bitfinex","ETHUSD",1721424217580,1.959174,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1721424217801,1.959174,3525.2,3524.8,0.04266706]
["bitfinex","ETHUSD",1721424224885,1.959174,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721424225094,4.795884,3525.2,3524.9,0.0426245]
["bitfinex","ETHUSD",1721424225433,4.795884,3525.2,3525.0,0.04258195]
["bitfinex","ETHUSD",1721424225583,1.0067114,3525.1,3525.0,0.04258195]
["bitfinex","ETHUSD",1721424225771,1.044,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1721424225971,1.044,3525.5,3525.3,0.04245431]
["bitfinex","ETHUSD",1721424226176,1.044,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1721424226417,1.044,3525.5,3525.3,0.04245431]
["bitfinex","ETHUSD",1721424226614,1.044,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1721424226911,1.044,3525.5,3525.3,0.04245431]
["bitfinex","ETHUSD",1721424227304,1.044,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1721424227617,2.83622,3525.9,3525.3,2.87907431]
["bitfinex","ETHUSD",1721424227805,1.044,3525.7,3525.3,2.87907431]
["bitfinex","ETHUSD",1721424228379,1.044,3525.7,3525.3,0.04245431]
["bitfinex","ETHUSD",1721424228580,1.044,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1721424228880,1.044,3525.5,3525.2,0.04249685]
["bitfinex","ETHUSD",1721424229377,1.044,3525.5,3525.2,2.87920685]
["bitfinex","ETHUSD",1721424230222,3.3872,3525.5,3525.2,2.87920685]
["bitfinex","ETHUSD",1721424230507,3.3872,3525.5,3525.2,0.04249685]
["bitfinex","ETHUSD",1721424231904,3.3872,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721424232127,3.3872,3525.5,3525.3,0.04245431]
["bitfinex","ETHUSD",1721424232287,4.25715364,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721424232486,4.25715364,3525.5,3525.4,0.04238387]
["bitfinex","ETHUSD",1721424232686,4.25715364,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721424232928,3.3872,3525.5,3525.4,0.04238387]
["bitfinex","ETHUSD",1721424233113,3.3872,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721424233316,2.83614,3526.0,3525.4,0.04238387]
["bitfinex","ETHUSD",1721424233513,1.044,3525.7,3525.1,2.83673]
["bitfinex","ETHUSD",1721424233838,2.4106,3525.6,3525.2,0.04246895]
["bitfinex","ETHUSD",1721424234706,1.044,3525.5,3525.2,0.04246895]
["bitfinex","ETHUSD",1721424238798,1.044,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1721424239054,1.044,3525.5,3525.1,0.0425115]
["bitfinex","ETHUSD",1721424240327,3.88047,3525.5,3525.1,0.0425115]
["bitfinex","ETHUSD",1721424240637,4.793217,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1721424240835,2.83656,3525.4,3525.2,0.04246895]
["bitfinex","ETHUSD",1721424241011,2.83656,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721424241335,2.83656,3525.4,3524.9,1.02878558]
["bitfinex","ETHUSD",1721424241524,2.83656,3525.4,3524.9,0.0425966]
["bitfinex","ETHUSD",1721424249263,2.83647,3525.5,3524.9,2.8795366]
["bitfinex","ETHUSD",1721424249573,2.83664,3525.3,3524.9,0.0425966]
["bitfinex","ETHUSD",1721424250063,1.044,3525.4,3525.0,0.04256429]
["bitfinex","ETHUSD",1721424250491,3.88057,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721424250669,3.88057,3525.4,3525.1,0.04252174]
["bitfinex","ETHUSD",1721424250837,3.88057,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424250838,1.044,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424251040,1.044,3525.4,3525.2,0.04244292]
["bitfinex","ETHUSD",1721424251361,1.044,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424251529,1.044,3525.4,3525.3,0.04240038]
["bitfinex","ETHUSD",1721424251732,1.044,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424251929,1.044,3525.4,3525.3,0.04240038]
["bitfinex","ETHUSD",1721424252157,1.044,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424252357,1.044,3525.4,3525.3,0.04239666]
["bitfinex","ETHUSD",1721424252830,1.044,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721424253173,1.044,3525.4,3525.0,1.02866988]
["bitfinex","ETHUSD",1721424253336,1.044,3525.4,3525.0,0.0425243]
["bitfinex","ETHUSD",1721424254486,1.044,3525.4,3525.0,2.8793943]
["bitfinex","ETHUSD",1721424255486,1.044,3525.4,3525.0,0.0425243]
["bitfinex","ETHUSD",1721424255877,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424256184,1.044,3525.4,3525.1,0.04248175]
["bitfinex","ETHUSD",1721424256491,1.044,3525.4,3525.2,0.0424392]
["bitfinex","ETHUSD",1721424256845,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424257041,1.044,3525.4,3525.3,0.04239666]
["bitfinex","ETHUSD",1721424257285,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424257583,1.044,3525.4,3525.3,0.04238549]
["bitfinex","ETHUSD",1721424257750,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424257951,1.044,3525.4,3525.3,0.04238549]
["bitfinex","ETHUSD",1721424258454,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424258650,1.044,3525.4,3525.3,0.04238549]
["bitfinex","ETHUSD",1721424258951,1.044,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424259151,1.044,3525.4,3525.3,0.04238549]
["bitfinex","ETHUSD",1721424259638,1.044,3525.4,3525.0,2.83682]
["bitfinex","ETHUSD",1721424259841,1.044,3525.4,3525.1,0.04247058]
["bitfinex","ETHUSD",1721424260851,5.24701,3525.6,3525.1,0.04247058]
["bitfinex","ETHUSD",1721424261055,3.4546,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1721424261491,3.4546,3525.6,3525.3,0.04238549]
["bitfinex","ETHUSD",1721424262080,2.3282,3526.2,3526.0,2.836]
["bitfinex","ETHUSD",1721424262274,2.3847092,3526.6,3526.0,2.836]
["bitfinex","ETHUSD",1721424262501,2.3847092,3526.6,3526.1,0.04204522]
["bitfinex","ETHUSD",1721424262805,2.3847092,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1721424263166,3.4287092,3526.6,3526.4,0.04190371]
["bitfinex","ETHUSD",1721424263573,2.3847092,3526.6,3526.4,0.04190371]
["bitfinex","ETHUSD",1721424263877,3.4287092,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1721424264270,3.4287092,3526.6,3526.3,2.87773254]
["bitfinex","ETHUSD",1721424264470,3.4287092,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1721424264890,3.4287092,3526.6,3526.5,0.0418175]
["bitfinex","ETHUSD",1721424265214,3.4287092,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1721424265568,3.4287092,3526.6,3526.5,0.0418175]
["bitfinex","ETHUSD",1721424265871,3.4287092,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1721424266078,3.4287092,3526.6,3526.5,0.0418175]
["bitfinex","ETHUSD",1721424266473,3.4287092,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1721424266718,0.0565092,3526.6,3526.5,2.8774875]
["bitfinex","ETHUSD",1721424274021,0.0565092,3526.6,3526.5,0.0418175]
["bitfinex","ETHUSD",1721424274215,0.0565092,3526.6,3526.4,2.83569]
["bitfinex","ETHUSD",1721424274409,0.0565092,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1721424274410,0.0565092,3526.6,3526.5,2.87711096]
["bitfinex","ETHUSD",1721424278640,0.0565092,3526.6,3526.5,0.04144096]
["bitfinex","ETHUSD",1721424278846,0.0565092,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1721424279150,0.0565092,3526.6,3526.5,2.87711096]
["bitfinex","ETHUSD",1721424282603,0.0565092,3526.6,3526.5,0.04144096]
["bitfinex","ETHUSD",1721424283045,0.0565092,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1721424283349,0.0565092,3526.6,3526.4,0.04020394]
["bitfinex","ETHUSD",1721424284449,0.0565092,3526.6,3526.4,2.87595394]
["bitfinex","ETHUSD",1721424285731,0.0565092,3526.6,3526.4,0.04020394]
["bitfinex","ETHUSD",1721424285932,1.044,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1721424286321,1.044,3526.5,3526.1,5.67188]
["bitfinex","ETHUSD",1721424286526,1.044,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1721424288142,1.044,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1721424288970,0.0565092,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1721424294443,2.3896,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1721424298453,2.3896,3526.4,3526.0,0.03905044]
["bitfinex","ETHUSD",1721424301071,5.22541,3526.4,3526.0,0.03905044]
["bitfinex","ETHUSD",1721424301302,2.3896,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1721424301496,2.83583,3526.3,3526.1,0.03900791]
["bitfinex","ETHUSD",1721424301810,2.83583,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1721424302111,3.87983,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1721424302306,3.87983,3526.3,3525.8,0.0391355]
["bitfinex","ETHUSD",1721424303521,2.83596,3526.2,3525.8,0.0391355]
["bitfinex","ETHUSD",1721424303823,2.83596,3526.2,3525.5,2.83643]
["bitfinex","ETHUSD",1721424303824,2.83604,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1721424303986,2.83604,3526.1,3525.9,0.03909297]
["bitfinex","ETHUSD",1721424304185,2.83604,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1721424304405,2.83604,3526.1,3526.0,0.03905044]
["bitfinex","ETHUSD",1721424304580,2.83604,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1721424304783,2.83604,3526.1,3526.0,0.03905044]
["bitfinex","ETHUSD",1721424305305,2.83604,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1721424305501,2.83604,3526.1,3526.0,0.03905044]
["bitfinex","ETHUSD",1721424305682,2.83604,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1721424306190,2.83604,3526.1,3525.6,0.0392474]
["bitfinex","ETHUSD",1721424306393,4.790587,3526.1,3525.6,0.0392474]
["bitfinex","ETHUSD",1721424306633,3.88018,3525.9,3525.6,0.0392474]
["bitfinex","ETHUSD",1721424306931,3.88018,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721424307084,3.88018,3525.9,3525.7,0.03920487]
["bitfinex","ETHUSD",1721424307478,2.78618,3525.9,3525.8,0.03916233]
["bitfinex","ETHUSD",1721424308099,2.78618,3525.9,3525.3,5.67317]
["bitfinex","ETHUSD",1721424308304,2.78618,3525.9,3525.4,2.46497148]
["bitfinex","ETHUSD",1721424308505,2.78618,3525.9,3525.3,3.85055206]
["bitfinex","ETHUSD",1721424308716,2.78618,3525.9,3525.4,0.98598875]
["bitfinex","ETHUSD",1721424308927,2.78618,3525.9,3525.4,0.03933248]
["bitfinex","ETHUSD",1721424309082,5.25549,3525.8,3525.3,1.01397206]
["bitfinex","ETHUSD",1721424309283,5.25549,3525.8,3525.4,1.02532395]
["bitfinex","ETHUSD",1721424309284,3.4632,3525.8,3525.4,1.02532395]
["bitfinex","ETHUSD",1721424309500,3.4632,3525.8,3525.4,0.03933248]
["bitfinex","ETHUSD",1721424309712,3.4632,3525.8,3525.1,2.83674]
["bitfinex","ETHUSD",1721424309923,3.4632,3525.8,3525.5,0.03928994]
["bitfinex","ETHUSD",1721424310120,3.4632,3525.8,3525.1,2.83674]
["bitfinex","ETHUSD",1721424310428,3.4632,3525.8,3525.6,0.0392474]
["bitfinex","ETHUSD",1721424310636,1.044,3525.7,3525.1,2.83674]
["bitfinex","ETHUSD",1721424310844,1.044,3525.7,3525.2,0.98602029]
["bitfinex","ETHUSD",1721424311012,3.88032,3525.7,3525.1,2.83674]
["bitfinex","ETHUSD",1721424311335,3.88032,3525.7,3525.2,1.61237739]
["bitfinex","ETHUSD",1721424311542,3.88032,3525.7,3525.2,0.62635492]
["bitfinex","ETHUSD",1721424313610,3.88032,3525.7,3525.3,0.03937502]
["bitfinex","ETHUSD",1721424314223,1.044,3525.7,3525.3,0.03937502]
["bitfinex","ETHUSD",1721424319650,3.88031,3525.7,3525.3,0.03937502]
["bitfinex","ETHUSD",1721424320659,3.88031,3525.7,3525.0,5.67374]
["bitfinex","ETHUSD",1721424320863,3.88031,3525.7,3525.1,0.62636292]
["bitfinex","ETHUSD",1721424321064,3.88031,3525.7,3525.1,0.66459479]
["bitfinex","ETHUSD",1721424330775,5.3015,3525.6,3525.1,0.66459479]
["bitfinex","ETHUSD",1721424331137,5.3015,3525.6,3525.1,0.03823187]
["bitfinex","ETHUSD",1721424331138,3.88071,3525.3,3525.1,0.03823187]
["bitfinex","ETHUSD",1721424331337,3.88071,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424331536,3.88071,3525.3,3525.2,0.036943]
["bitfinex","ETHUSD",1721424331765,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424332039,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424332243,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424332478,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424332642,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424332841,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424333064,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424333285,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424333753,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424333957,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424334169,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424334368,6.34581,3525.3,3525.2,0.03695126]
["bitfinex","ETHUSD",1721424334558,6.34581,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1721424334765,6.34581,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1721424334766,1.044,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1721424334958,1.044,3525.1,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424335443,3.88079,3525.1,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424335978,1.044,3524.9,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424338958,3.88079,3525.1,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424339870,2.83666,3525.3,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424340071,1.044,3525.1,3524.6,3.46364792]
["bitfinex","ETHUSD",1721424343229,3.88074,3525.2,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424343380,2.3755,3525.1,3524.6,0.62645792]
["bitfinex","ETHUSD",1721424343585,2.3755,3525.1,3524.7,0.03376416]
["bitfinex","ETHUSD",1721424344087,1.044,3525.0,3524.7,0.03376416]
["bitfinex","ETHUSD",1721424345626,3.88072,3525.2,3524.7,0.03376416]
["bitfinex","ETHUSD",1721424346144,6.7175,3525.2,3524.7,0.03376416]
["bitfinex","ETHUSD",1721424346341,2.3755,3525.0,3524.7,0.03376416]
["bitfinex","ETHUSD",1721424346506,2.3755,3525.0,3524.3,2.8374]
["bitfinex","ETHUSD",1721424346706,1.044,3524.9,3524.3,2.8374]
["bitfinex","ETHUSD",1721424346899,1.044,3524.9,3524.4,0.03281602]
["bitfinex","ETHUSD",1721424347932,1.044,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1721424348253,1.044,3524.9,3524.6,0.03273089]
["bitfinex","ETHUSD",1721424350064,1.044,3525.0,3524.6,0.03273089]
["bitfinex","ETHUSD",1721424350228,2.83672,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721424350229,1.044,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721424350430,1.044,3525.2,3524.7,2.86979833]
["bitfinex","ETHUSD",1721424350835,3.88073,3525.2,3524.7,0.03268833]
["bitfinex","ETHUSD",1721424352926,1.044,3525.2,3524.7,0.03268833]
["bitfinex","ETHUSD",1721424353165,1.044,3525.2,3524.8,2.83698]
["bitfinex","ETHUSD",1721424353357,1.044,3525.2,3524.8,2.86962577]
["bitfinex","ETHUSD",1721424353535,1.044,3525.2,3524.8,5.70661577]
["bitfinex","ETHUSD",1721424353725,1.044,3525.2,3524.8,2.86962577]
["bitfinex","ETHUSD",1721424355347,2.83623,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1721424355552,1.044,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1721424355901,1.044,3525.4,3525.2,0.03247195]
["bitfinex","ETHUSD",1721424357766,2.4831,3525.3,3525.2,0.03247195]
["bitfinex","ETHUSD",1721424360796,2.4831,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1721424361005,2.4831,3525.3,3525.2,0.03245477]
["bitfinex","ETHUSD",1721424361203,2.4831,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1721424361413,1.044,3525.2,3524.8,2.83699]
["bitfinex","ETHUSD",1721424361594,1.044,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721424361595,1.044,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1721424362972,1.044,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1721424364706,2.83707,3524.8,3524.4,0.5898892]
["bitfinex","ETHUSD",1721424364907,2.83747,3524.3,3523.7,0.5898892]
["bitfinex","ETHUSD",1721424365216,2.83747,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1721424365217,2.8376,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1721424365403,2.8376,3524.1,3523.4,3.46478292]
["bitfinex","ETHUSD",1721424365772,1.044,3523.7,3523.4,3.46478292]
["bitfinex","ETHUSD",1721424366308,2.83776,3523.9,3523.4,3.46478292]
["bitfinex","ETHUSD",1721424366511,2.83766,3524.1,3523.4,3.46478292]
["bitfinex","ETHUSD",1721424366669,2.83776,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721424367184,2.83776,3523.9,3523.4,0.02973405]
["bitfinex","ETHUSD",1721424367385,1.044,3523.5,3523.4,0.02973405]
["bitfinex","ETHUSD",1721424367587,3.88208,3523.5,3522.8,4.31857405]
["bitfinex","ETHUSD",1721424367787,1.044,3523.3,3522.9,3.61328433]
["bitfinex","ETHUSD",1721424368285,1.044,3523.3,3522.9,0.77472433]
["bitfinex","ETHUSD",1721424368474,1.044,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721424368676,1.044,3523.3,3522.8,2.83859]
["bitfinex","ETHUSD",1721424369212,2.83818,3523.4,3522.8,2.83859]
["bitfinex","ETHUSD",1721424371078,1.044,3523.2,3522.8,2.83859]
["bitfinex","ETHUSD",1721424371410,1.044,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1721424371614,1.044,3523.2,3522.7,3.406486]
["bitfinex","ETHUSD",1721424371825,1.044,3523.2,3521.9,0.5898892]
["bitfinex","ETHUSD",1721424371826,1.044,3522.8,3521.9,0.5898892]
["bitfinex","ETHUSD",1721424371988,7.47,3524.3,3521.4,3.28467412]
["bitfinex","ETHUSD",1721424371989,1.044,3522.0,3521.4,3.28467412]
["bitfinex","ETHUSD",1721424372186,2.3364,3522.4,3521.0,2.3184]
["bitfinex","ETHUSD",1721424372386,2.3364,3522.4,3521.1,1.044]
["bitfinex","ETHUSD",1721424372619,7.47,3523.3,3521.7,1.044]
["bitfinex","ETHUSD",1721424372620,2.83849,3523.0,3521.7,1.044]
["bitfinex","ETHUSD",1721424372802,2.3364,3523.2,3522.3,2.83899]
["bitfinex","ETHUSD",1721424372803,2.83838,3523.2,3522.3,2.83899]
["bitfinex","ETHUSD",1721424373003,3.0,3523.4,3522.4,3.122819]
["bitfinex","ETHUSD",1721424373004,3.88242,3523.1,3522.4,3.122819]
["bitfinex","ETHUSD",1721424373380,1.044,3522.9,3522.4,3.122819]
["bitfinex","ETHUSD",1721424373677,1.044,3522.9,3522.5,0.02851725]
["bitfinex","ETHUSD",1721424373915,1.044,3522.7,3522.5,0.02851725]
["bitfinex","ETHUSD",1721424374817,3.88273,3522.7,3522.6,0.02848458]
["bitfinex","ETHUSD",1721424375181,3.88273,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1721424375516,1.044,3522.5,3522.1,0.567873]
["bitfinex","ETHUSD",1721424376313,5.83821,3523.4,3521.4,3.8837]
["bitfinex","ETHUSD",1721424376314,1.044,3522.3,3521.4,2.83977]
["bitfinex","ETHUSD",1721424377909,1.044,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721424378110,1.044,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1721424378316,1.044,3522.1,3521.7,3.40746]
["bitfinex","ETHUSD",1721424378515,2.83898,3522.4,3521.7,3.40746]
["bitfinex","ETHUSD",1721424378686,1.044,3522.2,3521.7,3.40746]
["bitfinex","ETHUSD",1721424378881,1.044,3522.0,3521.7,3.40746]
["bitfinex","ETHUSD",1721424379676,1.044,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721424380123,1.044,3522.0,3521.0,1.044]
["bitfinex","ETHUSD",1721424380783,1.044,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721424381295,1.044,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721424381510,1.044,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721424382186,2.83915,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721424382392,1.044,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1721424384309,1.044,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721424384796,2.83915,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721424386519,2.83915,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721424386800,1.044,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1721424387335,1.044,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1721424387632,2.83915,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721424387633,1.044,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1721424387836,2.4996,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1721424388192,3.5436,3521.9,3521.4,5.67946]
["bitfinex","ETHUSD",1721424388392,3.5436,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1721424388623,2.83915,3522.2,3521.6,2.8697216]
["bitfinex","ETHUSD",1721424388825,1.044,3522.0,3521.6,2.8697216]
["bitfinex","ETHUSD",1721424389001,1.044,3522.0,3521.6,0.0301316]
["bitfinex","ETHUSD",1721424389216,1.044,3522.0,3521.6,2.83955]
["bitfinex","ETHUSD",1721424389432,1.044,3522.0,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424389764,2.3287,3521.9,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424390339,1.044,3521.8,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424390492,2.3287,3521.9,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424390987,1.044,3521.8,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424391127,6.7229,3521.8,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424391314,7.911985,3521.8,3521.7,0.03008593]
["bitfinex","ETHUSD",1721424391629,7.911985,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1721424391630,2.83965,3521.6,3520.9,2.84017]
["bitfinex","ETHUSD",1721424391831,1.044,3521.3,3521.0,0.02942333]
["bitfinex","ETHUSD",1721424392193,2.3287,3521.0,3520.0,2.3189]
["bitfinex","ETHUSD",1721424392407,2.3287,3521.0,3520.5,2.84045]
["bitfinex","ETHUSD",1721424392733,1.044,3520.9,3520.6,0.02911023]
["bitfinex","ETHUSD",1721424393030,2.3287,3521.0,3520.6,0.02911023]
["bitfinex","ETHUSD",1721424393031,1.044,3520.7,3520.6,0.02911023]
["bitfinex","ETHUSD",1721424393245,1.044,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721424393396,1.044,3520.7,3520.6,0.02911023]
["bitfinex","ETHUSD",1721424393592,1.044,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1721424393935,1.044,3520.5,3520.3,0.02924736]
["bitfinex","ETHUSD",1721424394829,1.044,3520.7,3520.3,0.02924736]
["bitfinex","ETHUSD",1721424395035,3.88435,3520.7,3520.1,2.84076]
["bitfinex","ETHUSD",1721424395232,3.88435,3520.7,3520.4,0.02920165]
["bitfinex","ETHUSD",1721424395400,3.88435,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1721424395401,1.044,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1721424395597,1.044,3520.7,3520.5,0.02915594]
["bitfinex","ETHUSD",1721424395804,1.044,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721424396123,2.3287,3521.6,3520.6,1.07311023]
["bitfinex","ETHUSD",1721424396320,2.3287,3521.6,3520.6,1.044]
["bitfinex","ETHUSD",1721424396533,2.3287,3521.6,3520.7,0.02906453]
["bitfinex","ETHUSD",1721424396735,2.3287,3521.6,3521.3,2.83982]
["bitfinex","ETHUSD",1721424396954,2.3287,3521.6,3520.8,1.044]
["bitfinex","ETHUSD",1721424397096,2.3287,3521.6,3521.4,0.02874468]
["bitfinex","ETHUSD",1721424397329,2.3287,3521.6,3520.9,0.62322645]
["bitfinex","ETHUSD",1721424397536,2.3287,3521.6,3521.5,0.02877311]
["bitfinex","ETHUSD",1721424397761,2.3287,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721424397963,2.3287,3521.6,3521.5,0.02877311]
["bitfinex","ETHUSD",1721424398364,2.3287,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1721424398669,2.3287,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721424398867,2.3287,3521.6,3521.3,2.86871448]
["bitfinex","ETHUSD",1721424400252,2.3287,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721424400453,2.3287,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721424400634,2.3287,3521.6,3521.5,2.86846311]
["bitfinex","ETHUSD",1721424400834,12.6376,3522.5,3521.8,2.83939]
["bitfinex","ETHUSD",1721424401095,2.3287,3522.3,3521.6,2.83957]
["bitfinex","ETHUSD",1721424401381,2.3287,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721424401546,5.16777,3522.3,3521.7,0.02868176]
["bitfinex","ETHUSD",1721424401748,5.16777,3522.3,3521.7,2.86821176]
["bitfinex","ETHUSD",1721424402070,5.968428,3522.3,3521.7,2.86821176]
["bitfinex","ETHUSD",1721424402241,2.83922,3522.1,3521.7,0.02868176]
["bitfinex","ETHUSD",1721424402432,2.3287,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721424402639,2.3287,3522.0,3521.5,0.02877311]
["bitfinex","ETHUSD",1721424402940,2.3287,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721424403172,2.3287,3522.0,3521.6,0.02872743]
["bitfinex","ETHUSD",1721424403485,2.3287,3522.0,3521.7,0.02868176]
["bitfinex","ETHUSD",1721424403883,2.3287,3522.0,3520.9,8.01322645]
["bitfinex","ETHUSD",1721424404179,2.3287,3522.0,3521.8,0.02863608]
["bitfinex","ETHUSD",1721424404475,2.3287,3522.0,3521.9,0.03076999]
["bitfinex","ETHUSD",1721424404681,2.3287,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1721424404895,2.3287,3522.0,3521.9,0.03077206]
["bitfinex","ETHUSD",1721424405102,2.3287,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721424405274,2.3287,3522.0,3521.9,2.87014206]
["bitfinex","ETHUSD",1721424407593,1.27586288,3522.0,3521.9,2.87014206]
["bitfinex","ETHUSD",1721424410501,2.4269,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1721424410862,2.4269,3522.5,3522.2,0.03259323]
["bitfinex","ETHUSD",1721424415106,2.4269,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1721424415314,2.4269,3522.5,3522.3,0.03253996]
["bitfinex","ETHUSD",1721424415470,2.4269,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1721424415677,2.4269,3522.5,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424416369,2.4269,3522.5,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424416569,5.4269,3522.5,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424416872,2.4269,3522.5,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424417071,3.256353,3522.5,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424417308,3.256353,3522.5,3522.0,2.83924]
["bitfinex","ETHUSD",1721424417510,3.256353,3522.5,3522.2,0.03259323]
["bitfinex","ETHUSD",1721424417722,3.256353,3522.5,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424417874,3.256353,3522.5,3522.3,0.03253996]
["bitfinex","ETHUSD",1721424418072,0.9123983,3522.4,3522.0,2.83924]
["bitfinex","ETHUSD",1721424418302,0.9123983,3522.4,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424419884,0.9123983,3522.4,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424420200,1.046,3522.3,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424426507,5.86768,3522.7,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424426700,0.55,3522.6,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424426903,1.046,3522.4,3522.1,2.87184651]
["bitfinex","ETHUSD",1721424427927,1.046,3522.4,3522.1,2.87179651]
["bitfinex","ETHUSD",1721424429102,0.55,3522.6,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424429103,1.046,3522.2,3522.1,0.03264651]
["bitfinex","ETHUSD",1721424429443,1.046,3522.2,3522.0,2.83923]
["bitfinex","ETHUSD",1721424429643,1.046,3522.2,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424429816,1.046,3522.4,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424430644,2.2893,3522.3,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424431402,1.046,3522.2,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424431714,1.046,3522.4,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424431911,1.046,3522.4,3522.1,2.87187234]
["bitfinex","ETHUSD",1721424432919,3.3353,3522.4,3522.1,2.87187234]
["bitfinex","ETHUSD",1721424433114,4.310593,3522.4,3522.1,2.87187234]
["bitfinex","ETHUSD",1721424435301,4.310593,3522.4,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424435504,1.046,3522.2,3522.1,0.03267234]
["bitfinex","ETHUSD",1721424435706,1.046,3522.2,3521.8,2.83942]
["bitfinex","ETHUSD",1721424435950,1.046,3522.2,3522.1,0.03567808]
["bitfinex","ETHUSD",1721424436250,0.975293,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1721424436421,2.021293,3522.4,3522.1,0.03270491]
["bitfinex","ETHUSD",1721424436754,1.046,3522.2,3522.1,0.03270491]
["bitfinex","ETHUSD",1721424439644,1.046,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721424439822,1.046,3522.2,3522.0,0.03275819]
["bitfinex","ETHUSD",1721424441040,1.046,3522.2,3522.1,0.03272399]
["bitfinex","ETHUSD",1721424441224,1.046,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721424441425,0.8410113,3522.3,3522.0,0.03277727]
["bitfinex","ETHUSD",1721424441605,1.8870113,3522.3,3521.8,2.83938]
["bitfinex","ETHUSD",1721424441809,1.8870113,3522.3,3521.9,0.03283055]
["bitfinex","ETHUSD",1721424443742,1.046,3522.1,3521.9,0.03283055]
["bitfinex","ETHUSD",1721424444319,2.83936,3522.0,3521.4,2.83973]
["bitfinex","ETHUSD",1721424444526,1.046,3521.8,3521.5,0.9871313]
["bitfinex","ETHUSD",1721424444744,1.046,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721424446314,1.046,3521.9,3521.6,0.98713618]
["bitfinex","ETHUSD",1721424446648,1.046,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721424446811,1.046,3522.0,3521.6,0.98713575]
["bitfinex","ETHUSD",1721424447011,1.046,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721424447358,1.046,3522.0,3521.6,0.98711449]
["bitfinex","ETHUSD",1721424447653,1.046,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721424448338,1.046,3522.0,3521.6,0.98714476]
["bitfinex","ETHUSD",1721424448660,1.046,3522.0,3521.6,0.03299041]
["bitfinex","ETHUSD",1721424449048,2.4616,3522.1,3521.7,5.30727051]
["bitfinex","ETHUSD",1721424449228,2.4616,3522.1,3521.8,0.03288384]
["bitfinex","ETHUSD",1721424452738,2.4616,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1721424452937,2.4616,3522.1,3521.9,0.03286201]
["bitfinex","ETHUSD",1721424453174,2.4616,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1721424453378,2.4616,3522.1,3522.0,0.03280873]
["bitfinex","ETHUSD",1721424453595,2.4616,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1721424453795,2.4616,3522.1,3522.0,0.03280873]
["bitfinex","ETHUSD",1721424454092,3.46427213,3522.1,3522.0,0.03280873]
["bitfinex","ETHUSD",1721424454241,3.46427213,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1721424454443,2.04867213,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1721424454684,2.04867213,3522.1,3521.8,0.03291529]
["bitfinex","ETHUSD",1721424455044,2.04867213,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1721424455351,2.04867213,3522.1,3521.6,3.85970201]
["bitfinex","ETHUSD",1721424455541,2.04867213,3522.1,3521.6,2.87262187]
["bitfinex","ETHUSD",1721424456368,1.046,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1721424456737,1.046,3522.1,3521.8,0.03291529]
["bitfinex","ETHUSD",1721424457475,1.046,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1721424457633,1.046,3522.1,3521.7,0.03296858]
["bitfinex","ETHUSD",1721424464267,3.376,3522.1,3521.7,0.03296858]
["bitfinex","ETHUSD",1721424467383,3.376,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721424467551,3.376,3522.1,3521.8,0.03292538]
["bitfinex","ETHUSD",1721424467746,3.376,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721424467963,6.21522,3522.1,3521.9,0.03287209]
["bitfinex","ETHUSD",1721424468168,7.120655,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721424468368,6.21522,3522.1,3522.0,0.03281881]
["bitfinex","ETHUSD",1721424468642,6.21522,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721424468841,6.21522,3522.1,3521.6,0.03303196]
["bitfinex","ETHUSD",1721424473365,3.376,3522.1,3521.6,0.03303196]
["bitfinex","ETHUSD",1721424473688,3.88553,3521.7,3521.6,0.03303196]
["bitfinex","ETHUSD",1721424473892,6.924121,3521.7,3521.6,0.03303196]
["bitfinex","ETHUSD",1721424474192,6.924121,3521.7,3521.0,2.84008]
["bitfinex","ETHUSD",1721424474193,2.83964,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1721424474398,2.83964,3521.6,3521.1,0.98723847]
["bitfinex","ETHUSD",1721424474557,2.83964,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1721424474896,1.046,3521.5,3521.1,0.98723834]
["bitfinex","ETHUSD",1721424475096,2.83982,3521.4,3520.9,0.5898892]
["bitfinex","ETHUSD",1721424475259,2.83982,3521.4,3521.0,2.46812185]
["bitfinex","ETHUSD",1721424475459,2.83982,3521.4,3520.8,3.4301392]
["bitfinex","ETHUSD",1721424475692,2.83982,3521.4,3520.9,2.46812071]
["bitfinex","ETHUSD",1721424475992,2.83982,3521.4,3521.0,0.98724828]
["bitfinex","ETHUSD",1721424476192,2.83982,3521.4,3520.8,3.4301392]
["bitfinex","ETHUSD",1721424476414,2.83982,3521.4,3520.9,2.46812138]
["bitfinex","ETHUSD",1721424476704,2.83982,3521.4,3521.0,2.46812138]
["bitfinex","ETHUSD",1721424476897,2.83982,3521.4,3520.8,3.4301392]
["bitfinex","ETHUSD",1721424477208,2.3111,3521.7,3520.9,2.46811528]
["bitfinex","ETHUSD",1721424477409,10.47,3522.5,3521.2,2.8399]
["bitfinex","ETHUSD",1721424477410,1.046,3521.9,3521.2,2.8399]
["bitfinex","ETHUSD",1721424477709,1.046,3521.9,3521.4,2.83973]
["bitfinex","ETHUSD",1721424478507,1.046,3521.7,3521.5,0.03058381]
["bitfinex","ETHUSD",1721424478816,1.046,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721424479015,1.046,3521.7,3521.6,0.03053461]
["bitfinex","ETHUSD",1721424479178,1.046,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721424479380,2.3111,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721424479579,2.3111,3521.6,3521.1,2.83996]
["bitfinex","ETHUSD",1721424479805,2.3111,3521.6,3521.1,3.28948374]
["bitfinex","ETHUSD",1721424480015,5.15073,3521.6,3521.1,0.44952374]
["bitfinex","ETHUSD",1721424480315,5.15073,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1721424480476,5.15073,3521.6,3521.1,0.98722815]
["bitfinex","ETHUSD",1721424480678,5.15073,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1721424480911,5.15073,3521.6,3521.1,0.98721789]
["bitfinex","ETHUSD",1721424481211,5.15073,3521.6,3521.2,0.98719086]
["bitfinex","ETHUSD",1721424481422,5.15073,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1721424481625,5.15073,3521.6,3521.1,2.46799487]
["bitfinex","ETHUSD",1721424481842,5.15073,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1721424481988,5.15073,3521.6,3521.1,2.4679843]
["bitfinex","ETHUSD",1721424482193,5.15073,3521.6,3521.0,2.84006]
["bitfinex","ETHUSD",1721424482415,5.15073,3521.6,3521.1,0.98719967]
["bitfinex","ETHUSD",1721424482621,5.15073,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721424482938,2.3111,3521.6,3521.1,3.57354474]
["bitfinex","ETHUSD",1721424483089,2.83985,3521.4,3520.8,2.84021]
["bitfinex","ETHUSD",1721424483284,2.83985,3521.4,3520.9,2.46810635]
["bitfinex","ETHUSD",1721424483586,2.83985,3521.4,3520.8,2.84021]
["bitfinex","ETHUSD",1721424483930,2.83985,3521.4,3520.9,1.61430416]
["bitfinex","ETHUSD",1721424484221,2.83985,3521.4,3520.9,0.62703892]
["bitfinex","ETHUSD",1721424484380,2.83985,3521.4,3520.9,3.46720892]
["bitfinex","ETHUSD",1721424484887,1.596,3521.5,3520.9,3.46720892]
["bitfinex","ETHUSD",1721424485622,1.596,3521.5,3520.9,3.46714892]
["bitfinex","ETHUSD",1721424486014,2.3111,3521.6,3521.0,0.63074489]
["bitfinex","ETHUSD",1721424486225,2.3111,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1721424486383,3.3571,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1721424487234,3.3571,3521.6,3521.2,2.8399]
["bitfinex","ETHUSD",1721424488523,3.3571,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1721424488736,3.3571,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721424488737,2.3111,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721424489084,3.0,3522.0,3521.4,0.567969]
["bitfinex","ETHUSD",1721424489293,2.4619,3521.9,3521.7,2.83948]
["bitfinex","ETHUSD",1721424490233,2.6039,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721424492025,2.6039,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721424493057,2.6039,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1721424493435,2.6039,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721424493660,2.6039,3521.9,3521.8,2.87248101]
["bitfinex","ETHUSD",1721424497292,8.64763,3521.9,3521.8,0.03303101]
["bitfinex","ETHUSD",1721424497506,6.35826,3521.9,3521.8,0.03303101]
["bitfinex","ETHUSD",1721424497799,2.4619,3521.7,3521.2,2.83994]
["bitfinex","ETHUSD",1721424498002,0.55,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1721424498288,2.4619,3521.5,3521.3,0.03329747]
["bitfinex","ETHUSD",1721424498643,2.4619,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721424498888,2.4619,3521.5,3521.4,0.03249521]
["bitfinex","ETHUSD",1721424499091,2.4619,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721424499092,3.047044,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721424499292,2.4619,3521.5,3521.4,0.03249521]
["bitfinex","ETHUSD",1721424499502,2.4619,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721424499674,2.4619,3521.5,3521.4,0.03249521]
["bitfinex","ETHUSD",1721424499878,3.5079,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721424500188,1.046,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1721424502270,1.046,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1721424503065,1.046,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1721424503276,3.4839,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1721424504153,3.4839,3521.0,3520.1,7.9798892]
["bitfinex","ETHUSD",1721424504154,3.4839,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1721424504489,2.4379,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1721424504686,2.4379,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1721424504891,5.635066,3521.3,3520.7,2.84028]
["bitfinex","ETHUSD",1721424505102,2.795206,3521.3,3520.7,2.84028]
["bitfinex","ETHUSD",1721424505253,5.635106,3521.3,3520.7,2.84028]
["bitfinex","ETHUSD",1721424505907,1.046,3520.9,3520.7,2.84028]
["bitfinex","ETHUSD",1721424506453,1.046,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721424508596,1.046,3520.9,3520.6,0.03254773]
["bitfinex","ETHUSD",1721424508893,2.4211,3520.8,3520.6,0.03254773]
["bitfinex","ETHUSD",1721424511282,2.4211,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1721424511514,2.4211,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1721424511887,2.4211,3521.3,3521.2,0.03222785]
["bitfinex","ETHUSD",1721424512211,3.4671,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1721424512514,3.4671,3521.3,3521.2,0.03225699]
["bitfinex","ETHUSD",1721424512713,3.4671,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1721424512883,3.4671,3521.3,3521.2,0.03225699]
["bitfinex","ETHUSD",1721424513086,3.4671,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1721424513286,3.4671,3521.3,3521.2,0.03225699]
["bitfinex","ETHUSD",1721424513781,3.4671,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721424513993,3.4671,3521.3,3521.2,0.03225699]
["bitfinex","ETHUSD",1721424514630,3.4671,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721424514794,3.4671,3521.3,3521.2,0.03225699]
["bitfinex","ETHUSD",1721424515304,3.4671,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721424515498,3.4671,3521.3,3521.1,0.03231029]
["bitfinex","ETHUSD",1721424517216,2.4211,3521.7,3521.3,2.8398]
["bitfinex","ETHUSD",1721424517415,0.142,3521.9,3521.4,2.8397]
["bitfinex","ETHUSD",1721424517614,0.142,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721424518053,1.046,3521.8,3521.6,0.03492143]
["bitfinex","ETHUSD",1721424520254,1.046,3521.8,3521.6,2.87453143]
["bitfinex","ETHUSD",1721424524057,0.142,3521.9,3521.6,2.87453143]
["bitfinex","ETHUSD",1721424527486,1.046,3521.8,3521.6,2.87453143]
["bitfinex","ETHUSD",1721424531913,1.046,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721424532326,3.5153,3521.8,3521.7,0.03827032]
["bitfinex","ETHUSD",1721424532487,3.88103,3521.8,3521.7,0.03827032]
["bitfinex","ETHUSD",1721424532934,3.88103,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1721424533134,1.046,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1721424533435,1.046,3521.6,3521.5,0.03490747]
["bitfinex","ETHUSD",1721424533787,1.046,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1721424534016,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424534425,1.046,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1721424534602,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424535005,1.046,3521.6,3521.4,5.67947]
["bitfinex","ETHUSD",1721424535358,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424535524,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424535898,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424536635,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424536833,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424537250,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424537450,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424538176,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424538324,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424538657,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424538867,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424539225,1.046,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721424539426,1.046,3521.6,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424539753,1.046,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1721424539925,1.046,3521.6,3521.4,0.03846218]
["bitfinex","ETHUSD",1721424541570,1.046,3521.6,3521.4,2.87821218]
["bitfinex","ETHUSD",1721424542553,1.695669,3521.6,3521.4,2.87821218]
["bitfinex","ETHUSD",1721424542750,1.695669,3521.6,3521.4,0.03846218]
["bitfinex","ETHUSD",1721424542987,1.695669,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721424543191,1.695669,3521.6,3521.4,0.03846218]
["bitfinex","ETHUSD",1721424544156,2.4693,3521.8,3521.5,2.83965]
["bitfinex","ETHUSD",1721424544400,2.4693,3521.8,3521.6,0.03484934]
["bitfinex","ETHUSD",1721424544401,3.5153,3521.8,3521.6,0.03484934]
["bitfinex","ETHUSD",1721424545553,3.5153,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721424545877,3.5153,3521.8,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424546182,3.5153,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721424546488,3.5153,3521.8,3521.5,0.03839822]
["bitfinex","ETHUSD",1721424546892,3.5153,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721424547086,0.142,3521.9,3521.6,0.03833427]
["bitfinex","ETHUSD",1721424547255,0.142,3521.9,3521.6,3.36998043]
["bitfinex","ETHUSD",1721424547456,0.142,3521.9,3521.7,0.03480584]
["bitfinex","ETHUSD",1721424549993,2.3308,3522.1,3521.7,0.03480584]
["bitfinex","ETHUSD",1721424552561,2.3308,3522.1,3521.7,2.87432584]
["bitfinex","ETHUSD",1721424553192,5.83892,3522.5,3521.7,2.87432584]
["bitfinex","ETHUSD",1721424553193,1.046,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1721424553394,1.046,3522.5,3522.1,2.83917]
["bitfinex","ETHUSD",1721424553556,1.046,3522.5,3522.2,2.87363521]
["bitfinex","ETHUSD",1721424554192,1.046,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1721424554756,1.046,3522.5,3522.4,0.03439899]
["bitfinex","ETHUSD",1721424554958,2.4646,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721424555154,2.4646,3522.6,3522.5,0.03777497]
["bitfinex","ETHUSD",1721424556908,2.4646,3522.6,3522.4,2.83894]
["bitfinex","ETHUSD",1721424557122,2.4646,3522.6,3522.5,0.03777497]
["bitfinex","ETHUSD",1721424557539,3.5106,3522.6,3522.5,0.03777497]
["bitfinex","ETHUSD",1721424559100,3.5106,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721424559336,0.0289,3522.7,3522.5,0.04197218]
["bitfinex","ETHUSD",1721424559631,0.0289,3522.7,3522.6,0.04172202]
["bitfinex","ETHUSD",1721424561555,0.0289,3522.7,3522.6,5.71934202]
["bitfinex","ETHUSD",1721424561699,0.0289,3522.7,3522.6,2.88053202]
["bitfinex","ETHUSD",1721424562096,0.0289,3522.7,3522.6,5.71934202]
["bitfinex","ETHUSD",1721424562398,0.0289,3522.7,3522.6,18.40397822]
["bitfinex","ETHUSD",1721424562399,1e-08,3522.7,3522.6,18.40397822]
["bitfinex","ETHUSD",1721424562637,1e-08,3522.7,3522.6,18.4052891]
["bitfinex","ETHUSD",1721424562944,1.046,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721424564748,4.046,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721424567130,4.046,3524.1,3523.6,5.67594]
["bitfinex","ETHUSD",1721424567450,4.046,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1721424572431,4.046,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1721424572885,3.4038,3523.9,3522.8,7.39]
["bitfinex","ETHUSD",1721424573177,3.4038,3523.9,3523.2,2.83828]
["bitfinex","ETHUSD",1721424573374,6.24156,3523.9,3523.2,2.83828]
["bitfinex","ETHUSD",1721424574585,3.4038,3523.9,3523.0,2.83846]
["bitfinex","ETHUSD",1721424574744,3.4038,3523.9,3523.0,3.35819864]
["bitfinex","ETHUSD",1721424574745,2.83793,3523.7,3523.0,3.35819864]
["bitfinex","ETHUSD",1721424574949,2.83793,3523.7,3523.1,2.83836]
["bitfinex","ETHUSD",1721424576170,2.3578,3523.5,3522.8,2.83865]
["bitfinex","ETHUSD",1721424576335,6.24193,3523.5,3522.8,2.83865]
["bitfinex","ETHUSD",1721424576540,6.24193,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721424578511,2.8382,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721424578793,2.8382,3523.4,3522.8,2.88508]
["bitfinex","ETHUSD",1721424579162,2.83825,3523.3,3522.8,0.04644]
["bitfinex","ETHUSD",1721424579493,5.67657,3523.3,3522.5,2.83882]
["bitfinex","ETHUSD",1721424579702,2.83821,3523.4,3522.8,2.88508]
["bitfinex","ETHUSD",1721424579992,2.83821,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721424580178,2.83821,3523.4,3522.8,2.88508]
["bitfinex","ETHUSD",1721424580568,2.83825,3523.3,3522.8,0.04644]
["bitfinex","ETHUSD",1721424580783,2.83825,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721424580982,2.3578,3523.5,3522.8,0.7045942]
["bitfinex","ETHUSD",1721424581154,2.4287,3523.8,3523.3,2.83819]
["bitfinex","ETHUSD",1721424587172,2.4287,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721424587375,5.26655,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721424587622,5.26655,3523.8,3522.8,6.15061]
["bitfinex","ETHUSD",1721424587820,2.83792,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1721424589117,2.83801,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1721424590973,2.83814,3523.5,3522.9,0.615061]
["bitfinex","ETHUSD",1721424591181,3.88414,3523.5,3522.9,3.453601]
["bitfinex","ETHUSD",1721424591484,2.83818,3523.4,3522.9,0.615061]
["bitfinex","ETHUSD",1721424592175,2.83818,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721424592374,2.83818,3523.4,3522.8,2.88512869]
["bitfinex","ETHUSD",1721424593517,2.83837,3523.2,3522.8,0.04648869]
["bitfinex","ETHUSD",1721424593889,2.83837,3523.2,3522.6,2.83877]
["bitfinex","ETHUSD",1721424594195,2.83837,3523.2,3522.7,0.04656857]
["bitfinex","ETHUSD",1721424594535,2.463,3523.4,3522.7,0.04656857]
["bitfinex","ETHUSD",1721424594536,2.83865,3522.8,3522.7,0.04656857]
["bitfinex","ETHUSD",1721424594735,2.83856,3523.0,3522.7,0.04656857]
["bitfinex","ETHUSD",1721424594893,2.83856,3523.0,3522.3,5.83905]
["bitfinex","ETHUSD",1721424595093,5.30157,3522.9,3522.8,0.04648869]
["bitfinex","ETHUSD",1721424595336,5.30157,3522.9,3522.4,0.972411]
["bitfinex","ETHUSD",1721424595503,5.30157,3522.9,3522.8,0.04648869]
["bitfinex","ETHUSD",1721424595705,5.30157,3522.9,3522.4,0.972411]
["bitfinex","ETHUSD",1721424595901,5.30157,3522.9,3522.8,0.04648869]
["bitfinex","ETHUSD",1721424596106,5.30157,3522.9,3522.4,0.972411]
["bitfinex","ETHUSD",1721424596414,5.30157,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721424596820,5.30157,3522.9,3522.4,0.04687707]
["bitfinex","ETHUSD",1721424597005,5.3013,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1721424597207,5.3013,3523.3,3522.7,2.88530738]
["bitfinex","ETHUSD",1721424598337,3.88436,3523.2,3522.7,0.04663738]
["bitfinex","ETHUSD",1721424598541,2.83836,3523.2,3522.7,0.04663738]
["bitfinex","ETHUSD",1721424598750,2.83836,3523.2,3522.7,2.88535738]
["bitfinex","ETHUSD",1721424599037,2.83836,3523.2,3522.7,3.69772212]
["bitfinex","ETHUSD",1721424603407,5.67676,3523.2,3522.7,0.85900212]
["bitfinex","ETHUSD",1721424603609,2.83836,3523.2,3522.7,0.04663738]
["bitfinex","ETHUSD",1721424605325,2.83836,3523.2,3522.7,2.88535738]
["bitfinex","ETHUSD",1721424606243,3.8842,3523.4,3522.8,5.19193]
["bitfinex","ETHUSD",1721424606443,3.8842,3523.4,3522.9,0.52385674]
["bitfinex","ETHUSD",1721424606946,2.83813,3523.5,3522.9,3.36241674]
["bitfinex","ETHUSD",1721424607152,2.83813,3523.5,3522.9,0.52385674]
["bitfinex","ETHUSD",1721424608260,2.83813,3523.5,3522.9,3.36241674]
["bitfinex","ETHUSD",1721424608425,2.83813,3523.5,3523.0,0.86009741]
["bitfinex","ETHUSD",1721424610352,1.046,3523.6,3523.1,2.83838]
["bitfinex","ETHUSD",1721424611141,1.046,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1721424612927,2.2839,3524.2,3523.6,2.83794]
["bitfinex","ETHUSD",1721424613123,1.046,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721424613329,2.2839,3524.5,3523.8,2.89458012]
["bitfinex","ETHUSD",1721424613757,2.2839,3524.8,3523.9,3.4865]
["bitfinex","ETHUSD",1721424614073,3.88298,3524.9,3524.0,0.05674399]
["bitfinex","ETHUSD",1721424614372,3.88298,3524.9,3524.3,2.83739]
["bitfinex","ETHUSD",1721424614660,3.88298,3524.9,3524.2,2.894184]
["bitfinex","ETHUSD",1721424614866,3.88298,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1721424616852,3.88298,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721424617057,1.046,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721424617258,1.046,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1721424618081,1.046,3524.9,3524.4,3.44026144]
["bitfinex","ETHUSD",1721424619764,1.046,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1721424620185,2.8368,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1721424620360,1.046,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721424620562,3.3299,3525.2,3524.6,3.46494614]
["bitfinex","ETHUSD",1721424621142,6.16661,3525.2,3524.6,3.46494614]
["bitfinex","ETHUSD",1721424621987,6.16661,3525.2,3524.6,0.62774614]
["bitfinex","ETHUSD",1721424622151,2.8368,3525.1,3524.6,0.62774614]
["bitfinex","ETHUSD",1721424622357,2.8368,3525.1,3524.7,0.63590148]
["bitfinex","ETHUSD",1721424622547,6.16663,3525.2,3524.7,0.63590148]
["bitfinex","ETHUSD",1721424622751,6.16663,3525.2,3524.6,2.83717]
["bitfinex","ETHUSD",1721424624634,2.3128,3525.5,3525.2,2.83665]
["bitfinex","ETHUSD",1721424624915,1.046,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1721424625117,1.046,3525.9,3525.4,3.403826]
["bitfinex","ETHUSD",1721424625307,1.046,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1721424626314,1.046,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1721424626819,1.046,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1721424630916,1.046,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1721424631141,1.046,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721424631720,2.3128,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1721424634833,1.046,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1721424635351,1.046,3526.5,3525.6,2.359]
["bitfinex","ETHUSD",1721424635352,0.0565092,3526.6,3526.2,0.05671487]
["bitfinex","ETHUSD",1721424635517,0.0565092,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721424635707,0.0565092,3526.6,3526.5,6.238482]
["bitfinex","ETHUSD",1721424636725,0.0565092,3526.6,3526.5,3.402812]
["bitfinex","ETHUSD",1721424637848,0.0565092,3526.6,3526.5,7.284482]
["bitfinex","ETHUSD",1721424638064,2.3823,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721424638232,1.046,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1721424638432,1.046,3527.5,3526.9,0.57276821]
["bitfinex","ETHUSD",1721424639338,0.1507416,3527.7,3527.4,1.046]
["bitfinex","ETHUSD",1721424639635,0.1507416,3527.7,3527.6,6.71556]
["bitfinex","ETHUSD",1721424640631,2.83387,3528.8,3527.9,2.83447]
["bitfinex","ETHUSD",1721424640842,2.83387,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1721424641037,1.046,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1721424641210,0.011,3529.8,3528.7,2.83388]
["bitfinex","ETHUSD",1721424641211,2.83319,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1721424641418,2.8334,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1721424641619,1.046,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721424642066,2.3823,3529.1,3528.2,2.8343]
["bitfinex","ETHUSD",1721424642228,0.29647408,3531.8,3529.0,2.501]
["bitfinex","ETHUSD",1721424642434,0.29647408,3531.8,3528.5,2.83]
["bitfinex","ETHUSD",1721424642435,2.3823,3531.3,3530.4,2.83249]
["bitfinex","ETHUSD",1721424642632,0.68722576,3531.2,3529.1,4.69252836]
["bitfinex","ETHUSD",1721424642930,0.68722576,3531.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721424643133,0.1507416,3531.2,3530.2,2.83263]
["bitfinex","ETHUSD",1721424643355,0.1507416,3531.2,3529.9,2.83289]
["bitfinex","ETHUSD",1721424643526,0.1507416,3531.2,3530.2,2.83263]
["bitfinex","ETHUSD",1721424643847,0.1507416,3531.2,3530.2,2.83262]
["bitfinex","ETHUSD",1721424644067,2.9826516,3531.2,3529.9,2.83288]
["bitfinex","ETHUSD",1721424644232,0.53649516,3531.1,3529.9,3.416168]
["bitfinex","ETHUSD",1721424644437,6.20052516,3531.1,3530.0,2.83285]
["bitfinex","ETHUSD",1721424644753,2.83206,3531.0,3530.1,2.83276]
["bitfinex","ETHUSD",1721424645112,2.83206,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1721424645614,2.83222,3530.8,3529.9,2.83292]
["bitfinex","ETHUSD",1721424645821,2.83231,3530.7,3529.7,2.8331]
["bitfinex","ETHUSD",1721424646128,2.83231,3530.7,3529.2,5.83343]
["bitfinex","ETHUSD",1721424646129,0.283231,3530.6,3529.8,2.833]
["bitfinex","ETHUSD",1721424646327,3.115611,3530.6,3529.8,2.833]
["bitfinex","ETHUSD",1721424646524,2.83246,3530.5,3529.6,2.83314]
["bitfinex","ETHUSD",1721424646726,2.83246,3530.5,3529.7,2.83306]
["bitfinex","ETHUSD",1721424647216,2.83246,3530.5,3529.2,3.0]
["bitfinex","ETHUSD",1721424647561,2.83246,3530.5,3529.3,0.3]
["bitfinex","ETHUSD",1721424647719,2.83259,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721424647915,0.283231,3530.6,3529.0,3.0]
["bitfinex","ETHUSD",1721424647916,0.283231,3530.6,3529.0,2.83365]
["bitfinex","ETHUSD",1721424648159,2.83293,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1721424648450,2.83318,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721424648615,2.421,3530.2,3528.6,2.83394]
["bitfinex","ETHUSD",1721424648616,2.83326,3529.5,3528.6,2.83394]
["bitfinex","ETHUSD",1721424648819,0.55,3530.1,3528.5,2.83403]
["bitfinex","ETHUSD",1721424649016,2.83342,3529.3,3528.5,2.83403]
["bitfinex","ETHUSD",1721424649321,2.83351,3529.2,3528.3,2.83421]
["bitfinex","ETHUSD",1721424649544,2.83351,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1721424649720,2.8336,3529.1,3528.3,0.59803547]
["bitfinex","ETHUSD",1721424649916,2.8336,3529.1,3528.3,3.43223547]
["bitfinex","ETHUSD",1721424651836,2.83366,3529.0,3528.3,3.43223547]
["bitfinex","ETHUSD",1721424652033,2.83359,3529.1,3528.3,3.43223547]
["bitfinex","ETHUSD",1721424652630,2.83342,3529.3,3528.2,0.3117747]
["bitfinex","ETHUSD",1721424652631,2.83367,3529.0,3528.2,0.3117747]
["bitfinex","ETHUSD",1721424652837,2.501,3529.9,3528.2,0.3117747]
["bitfinex","ETHUSD",1721424652838,2.8338,3528.9,3528.2,0.3117747]
["bitfinex","ETHUSD",1721424653565,2.83382,3528.8,3528.2,0.3117747]
["bitfinex","ETHUSD",1721424653927,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721424654128,2.8339,3528.7,3527.8,2.83461]
["bitfinex","ETHUSD",1721424654340,0.03878828,3528.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721424654658,0.03878828,3528.9,3527.3,0.48511638]
["bitfinex","ETHUSD",1721424654659,2.83407,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721424654863,2.83417,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1721424655170,3.117477,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1721424655171,2.83409,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1721424655334,2.83415,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1721424655528,3.0,3529.0,3527.5,2.83485]
["bitfinex","ETHUSD",1721424655529,2.83425,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1721424655729,2.83425,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1721424655929,2.83425,3528.3,3527.4,2.83492]
["bitfinex","ETHUSD",1721424656144,2.8343,3528.3,3527.4,3.4302792]
["bitfinex","ETHUSD",1721424656433,2.8343,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1721424658050,2.501,3528.7,3527.6,2.83476]
["bitfinex","ETHUSD",1721424658236,2.8339,3528.7,3527.7,2.83464]
["bitfinex","ETHUSD",1721424658435,2.83415,3528.4,3527.7,2.83464]
["bitfinex","ETHUSD",1721424659358,2.83415,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1721424660327,2.83403,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1721424660529,3.0,3529.0,3527.8,0.566948]
["bitfinex","ETHUSD",1721424660785,2.427,3529.1,3528.4,2.83414]
["bitfinex","ETHUSD",1721424660984,5.26059,3529.1,3528.4,2.83414]
["bitfinex","ETHUSD",1721424662352,2.83376,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1721424663689,2.83382,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1721424664392,2.83371,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721424664685,2.83396,3528.7,3527.5,2.3023]
["bitfinex","ETHUSD",1721424664992,3.643119,3529.0,3527.7,2.83466]
["bitfinex","ETHUSD",1721424664993,2.83407,3528.5,3527.7,2.83466]
["bitfinex","ETHUSD",1721424665351,2.83414,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1721424665552,2.83414,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1721424665780,2.83414,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1721424666370,2.83423,3528.3,3527.6,3.4466082]
["bitfinex","ETHUSD",1721424666680,2.83406,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1721424666846,2.83419,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1721424667386,2.83406,3528.5,3527.6,3.4466082]
["bitfinex","ETHUSD",1721424667591,2.83421,3528.4,3527.6,3.4466082]
["bitfinex","ETHUSD",1721424669005,2.83421,3528.4,3527.7,2.83465]
["bitfinex","ETHUSD",1721424669298,2.97621,3528.4,3527.7,3.17929782]
["bitfinex","ETHUSD",1721424670098,2.97621,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1721424672597,2.97621,3528.4,3527.7,0.34464782]
["bitfinex","ETHUSD",1721424672977,2.97621,3528.4,3527.7,3.17934782]
["bitfinex","ETHUSD",1721424673290,2.83455,3527.9,3527.3,0.283502]
["bitfinex","ETHUSD",1721424673491,2.83442,3528.1,3526.7,0.59115107]
["bitfinex","ETHUSD",1721424673686,2.83442,3528.1,3526.8,2.46358261]
["bitfinex","ETHUSD",1721424673687,2.83446,3528.0,3526.8,2.46358261]
["bitfinex","ETHUSD",1721424673870,2.83456,3527.9,3527.1,2.83514]
["bitfinex","ETHUSD",1721424674074,2.83446,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1721424674583,5.17589,3528.1,3527.4,2.83489]
["bitfinex","ETHUSD",1721424674804,2.3415,3528.1,3527.5,2.83481]
["bitfinex","ETHUSD",1721424675005,5.1759,3528.1,3527.5,2.83481]
["bitfinex","ETHUSD",1721424675171,5.1759,3528.1,3527.5,3.4301464]
["bitfinex","ETHUSD",1721424675371,2.83448,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1721424677709,2.83456,3527.9,3527.3,2.83497]
["bitfinex","ETHUSD",1721424677913,0.142,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1721424678210,0.142,3528.0,3527.2,0.283514]
["bitfinex","ETHUSD",1721424678577,0.142,3528.0,3527.6,2.83473]
["bitfinex","ETHUSD",1721424678777,0.142,3528.0,3527.5,2.83481]
["bitfinex","ETHUSD",1721424678986,2.3312,3527.9,3526.9,0.59115107]
["bitfinex","ETHUSD",1721424679314,2.83536,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1721424679609,2.83533,3527.0,3525.3,0.59115107]
["bitfinex","ETHUSD",1721424679610,2.40885073,3527.0,3525.3,0.59115107]
["bitfinex","ETHUSD",1721424679809,2.3312,3527.4,3525.6,2.83634]
["bitfinex","ETHUSD",1721424679810,2.83587,3526.3,3525.6,2.83634]
["bitfinex","ETHUSD",1721424680312,2.83587,3526.3,3525.5,0.29401511]
["bitfinex","ETHUSD",1721424680313,2.836,3526.1,3525.5,0.29401511]
["bitfinex","ETHUSD",1721424681215,2.83607,3526.0,3525.5,0.29401511]
["bitfinex","ETHUSD",1721424681424,2.8362,3525.9,3525.5,0.29401511]
["bitfinex","ETHUSD",1721424681777,2.8362,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721424681977,2.8362,3525.9,3524.8,2.83701]
["bitfinex","ETHUSD",1721424681978,2.83637,3525.7,3524.8,2.83701]
["bitfinex","ETHUSD",1721424682204,2.83637,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1721424682895,2.83669,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721424683108,2.83672,3525.2,3524.7,0.283719]
["bitfinex","ETHUSD",1721424685523,2.83689,3525.0,3524.7,0.283719]
["bitfinex","ETHUSD",1721424685680,2.83689,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1721424685883,2.83697,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1721424686444,2.83681,3525.1,3524.1,2.83756]
["bitfinex","ETHUSD",1721424686581,2.501,3525.1,3524.1,2.83756]
["bitfinex","ETHUSD",1721424686783,2.83718,3524.7,3524.2,0.56753]
["bitfinex","ETHUSD",1721424687695,2.83728,3524.5,3524.2,0.56753]
["bitfinex","ETHUSD",1721424687900,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1721424689781,2.83736,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1721424689986,2.4545,3525.3,3523.4,3.0]
["bitfinex","ETHUSD",1721424690185,2.501,3525.0,3523.9,2.8377]
["bitfinex","ETHUSD",1721424690387,2.83727,3524.6,3523.9,2.8377]
["bitfinex","ETHUSD",1721424690636,2.83728,3524.5,3524.0,0.28377]
["bitfinex","ETHUSD",1721424691001,2.83714,3524.7,3524.0,0.28377]
["bitfinex","ETHUSD",1721424691238,2.83714,3524.7,3524.0,3.12144]
["bitfinex","ETHUSD",1721424691539,2.83752,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721424692323,2.83752,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721424692947,2.83762,3524.1,3523.3,2.83819]
["bitfinex","ETHUSD",1721424693232,2.83752,3524.2,3523.2,2.83831]
["bitfinex","ETHUSD",1721424693233,2.83776,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1721424693438,2.83776,3523.9,3523.0,2.83846]
["bitfinex","ETHUSD",1721424693439,2.83776,3523.9,3523.3,3.405917]
["bitfinex","ETHUSD",1721424693594,2.83752,3524.2,3522.7,2.3119]
["bitfinex","ETHUSD",1721424693946,2.83713,3524.7,3524.0,2.83762]
["bitfinex","ETHUSD",1721424694227,2.8372,3524.6,3524.0,2.83762]
["bitfinex","ETHUSD",1721424696641,2.83741,3524.4,3523.7,2.83788]
["bitfinex","ETHUSD",1721424696794,2.83741,3524.4,3523.7,3.121668]
["bitfinex","ETHUSD",1721424697692,2.4954,3524.3,3523.7,0.283788]
["bitfinex","ETHUSD",1721424697892,2.4954,3524.3,3523.7,3.121658]
["bitfinex","ETHUSD",1721424698122,2.4954,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721424698364,2.4954,3524.9,3523.7,0.283788]
["bitfinex","ETHUSD",1721424698670,2.83661,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1721424698822,2.83661,3525.4,3524.7,2.8937854]
["bitfinex","ETHUSD",1721424699028,2.83661,3525.4,3524.7,0.0567354]
["bitfinex","ETHUSD",1721424699251,2.4954,3525.9,3523.7,5.14977]
["bitfinex","ETHUSD",1721424699252,2.83649,3525.5,3524.8,2.83698]
["bitfinex","ETHUSD",1721424699454,2.501,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1721424699656,2.501,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1721424699972,1.44902281,3525.4,3524.9,0.05673587]
["bitfinex","ETHUSD",1721424700279,1.44902281,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1721424700566,1.44902281,3525.4,3524.9,0.34610719]
["bitfinex","ETHUSD",1721424700776,7.83256,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1721424700949,7.83256,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1721424700950,2.4954,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1721424701282,5.33683,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1721424701283,2.83583,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1721424701432,2.501,3526.4,3525.6,0.283637]
["bitfinex","ETHUSD",1721424701825,2.501,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1721424702087,2.4923,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1721424702271,5.33636,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1721424702762,5.33636,3526.9,3526.3,2.83577]
["bitfinex","ETHUSD",1721424703332,2.501,3526.9,3526.3,2.83577]
["bitfinex","ETHUSD",1721424703939,2.501,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1721424704237,5.3275,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1721424704541,2.4923,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1721424704746,5.33603,3527.3,3526.6,2.83554]
["bitfinex","ETHUSD",1721424705074,3.18027948,3527.3,3526.6,2.83554]
["bitfinex","ETHUSD",1721424706256,2.83511,3527.2,3526.6,2.83554]
["bitfinex","ETHUSD",1721424707742,2.4179,3527.6,3525.8,2.993]
["bitfinex","ETHUSD",1721424707953,2.4179,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1721424707954,2.83487,3527.5,3526.8,2.83538]
["bitfinex","ETHUSD",1721424708980,2.83487,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1721424708981,2.83487,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1721424709335,2.83487,3527.5,3526.7,2.83545]
["bitfinex","ETHUSD",1721424709840,2.83487,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1721424710381,2.83487,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1721424711267,2.83495,3527.4,3526.7,2.83545]
["bitfinex","ETHUSD",1721424711567,2.83495,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721424712082,2.97653,3528.0,3527.2,2.83505]
["bitfinex","ETHUSD",1721424712247,0.142,3528.0,3527.4,2.8349]
["bitfinex","ETHUSD",1721424713282,2.97648,3528.0,3527.2,2.83505]
["bitfinex","ETHUSD",1721424713494,2.97648,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721424713495,2.83456,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721424714485,2.97647,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1721424716796,2.83456,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1721424718296,0.818489,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1721424718595,0.142,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1721424719090,2.83467,3527.8,3527.2,2.83505]
["bitfinex","ETHUSD",1721424720456,2.83467,3527.8,3527.0,2.83521]
["bitfinex","ETHUSD",1721424721270,2.83467,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1721424721777,2.83491,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1721424722000,2.83485,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1721424722310,2.835,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1721424722671,2.785,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1721424722870,0.142,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721424722871,2.97653,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721424723206,2.97653,3528.0,3526.3,2.993]
["bitfinex","ETHUSD",1721424723207,2.97646,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1721424723405,0.142,3528.0,3527.5,2.83483]
["bitfinex","ETHUSD",1721424724111,2.97647,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1721424726977,5.81101,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1721424727291,2.97647,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1721424727615,2.83463,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1721424727910,2.97647,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721424728114,2.83455,3527.9,3527.4,0.567009]
["bitfinex","ETHUSD",1721424728313,0.142,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1721424731287,2.83501,3527.4,3526.5,2.83559]
["bitfinex","ETHUSD",1721424731528,2.83492,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1721424731810,2.83503,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1721424732161,2.83497,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721424732476,2.83497,3527.4,3526.6,5.67109]
["bitfinex","ETHUSD",1721424732677,2.83503,3527.3,3526.6,2.83552]
["bitfinex","ETHUSD",1721424732976,2.83503,3527.3,3526.6,5.67104]
["bitfinex","ETHUSD",1721424733313,2.83503,3527.3,3526.7,0.567104]
["bitfinex","ETHUSD",1721424733916,2.8352,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1721424734090,2.8352,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1721424734891,2.8352,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1721424735405,2.83536,3526.9,3526.2,2.83583]
["bitfinex","ETHUSD",1721424735582,2.83536,3526.9,3526.2,3.403018]
["bitfinex","ETHUSD",1721424735978,2.83551,3526.7,3526.2,3.403018]
["bitfinex","ETHUSD",1721424736186,2.83563,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1721424736701,2.83568,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1721424736873,2.83575,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721424737079,2.412,3527.3,3525.6,0.283637]
["bitfinex","ETHUSD",1721424737080,2.83585,3526.3,3525.6,0.283637]
["bitfinex","ETHUSD",1721424737305,2.83599,3526.1,3525.6,0.283637]
["bitfinex","ETHUSD",1721424737607,2.83608,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1721424738034,2.83621,3525.9,3525.3,2.8366]
["bitfinex","ETHUSD",1721424738557,2.83671,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721424739398,2.83673,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721424740111,2.412,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1721424740326,2.83666,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1721424740527,2.83677,3525.2,3523.8,2.8378]
["bitfinex","ETHUSD",1721424740838,2.83681,3525.1,3524.4,2.83731]
["bitfinex","ETHUSD",1721424741340,2.8369,3525.0,3524.2,2.83746]
["bitfinex","ETHUSD",1721424741652,2.83705,3524.8,3523.9,0.58308]
["bitfinex","ETHUSD",1721424741942,2.83705,3524.8,3523.5,1.47946264]
["bitfinex","ETHUSD",1721424742114,2.83705,3524.8,3523.6,0.98630732]
["bitfinex","ETHUSD",1721424742319,2.83705,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1721424742905,2.83713,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721424743956,2.3889,3524.6,3523.8,2.83781]
["bitfinex","ETHUSD",1721424744244,2.83733,3524.5,3523.8,2.83781]
["bitfinex","ETHUSD",1721424746244,2.83736,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721424750544,2.83729,3524.5,3523.8,3.405388]
["bitfinex","ETHUSD",1721424751835,2.3889,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721424752438,2.83728,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721424752643,2.83728,3524.5,3523.6,2.83798]
["bitfinex","ETHUSD",1721424752846,2.83744,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721424753322,2.83744,3524.3,3523.7,3.405519]
["bitfinex","ETHUSD",1721424754964,2.83757,3524.2,3523.3,2.83819]
["bitfinex","ETHUSD",1721424755149,2.83757,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1721424755319,2.83764,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1721424756455,2.83768,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721424757957,2.83768,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721424758765,2.83768,3524.0,3523.2,2.83829]
["bitfinex","ETHUSD",1721424758926,2.83768,3524.0,3523.3,0.283829]
["bitfinex","ETHUSD",1721424759937,2.83768,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721424761461,2.83776,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1721424762047,2.3075,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1721424762261,1.71557002,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1721424762565,1.71557002,3523.8,3523.3,0.283829]
["bitfinex","ETHUSD",1721424763141,1.71557002,3523.8,3523.3,3.122059]
["bitfinex","ETHUSD",1721424764267,0.142,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721424764435,0.142,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1721424764786,1e-08,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1721424765066,1e-08,3524.3,3524.2,8.56929807]
["bitfinex","ETHUSD",1721424765564,1e-08,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1721424765867,1e-08,3524.3,3524.2,9.363816]
["bitfinex","ETHUSD",1721424766099,2.3056,3525.4,3524.2,9.363816]
["bitfinex","ETHUSD",1721424766100,2.3056,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1721424767667,2.3056,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721424771655,2.3056,3525.4,3525.1,2.83673]
["bitfinex","ETHUSD",1721424771972,2.83623,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1721424773627,5.4485,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1721424773872,8.28466,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1721424777536,2.4485,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1721424778182,2.4485,3525.9,3525.5,2.8364]
["bitfinex","ETHUSD",1721424778385,5.28426,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1721424778673,2.4485,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1721424779043,2.4485,3526.4,3525.3,0.283657]
["bitfinex","ETHUSD",1721424779044,2.4485,3526.8,3525.6,2.83636]
["bitfinex","ETHUSD",1721424779269,2.83482,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1721424779465,2.4485,3527.5,3526.8,0.05670366]
["bitfinex","ETHUSD",1721424779666,2.4485,3527.5,3525.8,1.53528117]
["bitfinex","ETHUSD",1721424779881,2.4485,3527.5,3527.0,2.83521]
["bitfinex","ETHUSD",1721424780136,2.4485,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1721424780369,2.4485,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1721424781246,2.4485,3527.5,3527.1,5.67027]
["bitfinex","ETHUSD",1721424781574,2.4485,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1721424782252,2.4485,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1721424786151,2.83464,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1721424786353,3.21446564,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1721424786910,3.21446564,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1721424786911,2.4648,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1721424788262,2.4648,3527.3,3526.5,2.83564]
["bitfinex","ETHUSD",1721424788263,5.29983,3527.3,3526.6,2.83554]
["bitfinex","ETHUSD",1721424788586,5.29983,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1721424790356,5.29983,3527.3,3526.6,2.83554]
["bitfinex","ETHUSD",1721424790558,5.29983,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1721424795399,6.109259,3527.3,3526.5,10.22564]
["bitfinex","ETHUSD",1721424796083,6.099559,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1721424797800,2.83511,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1721424797997,2.83511,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1721424798200,6.099559,3527.3,3526.6,2.83552]
["bitfinex","ETHUSD",1721424798356,2.83517,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1721424798557,2.83524,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1721424798759,2.83524,3527.1,3526.6,2.83556]
["bitfinex","ETHUSD",1721424798962,2.83524,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1721424799186,5.6705,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1721424799373,2.83528,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1721424800596,2.83528,3527.0,3526.3,5.67159]
["bitfinex","ETHUSD",1721424800782,2.83528,3527.0,3526.3,2.83576]
["bitfinex","ETHUSD",1721424801396,2.83536,3526.9,3526.3,5.67151]
["bitfinex","ETHUSD",1721424801599,2.83536,3526.9,3526.3,2.83575]
["bitfinex","ETHUSD",1721424807693,2.83566,3526.6,3526.0,7.39]
["bitfinex","ETHUSD",1721424808014,2.83566,3526.6,3526.0,2.836]
["bitfinex","ETHUSD",1721424809511,2.83571,3526.5,3525.7,3.119906]
["bitfinex","ETHUSD",1721424809694,2.83571,3526.5,3525.9,2.8361]
["bitfinex","ETHUSD",1721424810343,2.83571,3526.5,3525.9,2.83609]
["bitfinex","ETHUSD",1721424811893,2.4488,3526.6,3525.5,10.39]
["bitfinex","ETHUSD",1721424812132,1.044,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1721424812816,3.88,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1721424813333,3.88,3526.1,3525.5,7.39]
["bitfinex","ETHUSD",1721424813626,2.83608,3526.0,3525.3,3.120257]
["bitfinex","ETHUSD",1721424813827,2.83608,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1721424814207,1.044,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1721424814410,3.88,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1721424815733,3.8802,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721424815910,1.044,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1721424817736,1.044,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1721424818243,2.83628,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1721424818835,2.83628,3525.8,3525.1,5.83676]
["bitfinex","ETHUSD",1721424819006,2.4488,3525.9,3525.0,7.39]
["bitfinex","ETHUSD",1721424819007,2.83653,3525.5,3525.0,7.39]
["bitfinex","ETHUSD",1721424820046,2.83653,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1721424821645,2.4488,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424822105,2.4488,3525.4,3524.5,7.39]
["bitfinex","ETHUSD",1721424822106,2.83674,3525.2,3524.5,7.39]
["bitfinex","ETHUSD",1721424822722,2.83674,3525.2,3524.5,10.22727]
["bitfinex","ETHUSD",1721424822723,5.67353,3525.2,3524.5,10.22727]
["bitfinex","ETHUSD",1721424822955,2.83688,3525.0,3524.5,7.39]
["bitfinex","ETHUSD",1721424823649,2.8372,3524.6,3524.5,7.39]
["bitfinex","ETHUSD",1721424823851,2.83713,3524.7,3523.9,2.83771]
["bitfinex","ETHUSD",1721424824163,2.2619,3524.6,3523.7,2.83788]
["bitfinex","ETHUSD",1721424824336,2.83757,3524.2,3523.5,2.83802]
["bitfinex","ETHUSD",1721424825132,2.83762,3524.1,3523.5,2.83802]
["bitfinex","ETHUSD",1721424826269,2.83752,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721424826270,5.67502,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721424827143,2.2619,3524.6,3523.7,1.0228]
["bitfinex","ETHUSD",1721424827474,2.83704,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1721424827684,2.83704,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721424828690,2.2619,3525.0,3524.5,2.8372]
["bitfinex","ETHUSD",1721424829283,2.3647,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1721424829469,2.3647,3525.4,3524.8,2.83699]
["bitfinex","ETHUSD",1721424829780,5.20126,3525.4,3524.8,2.83699]
["bitfinex","ETHUSD",1721424829956,2.3647,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1721424830778,5.2013,3525.4,3524.7,2.83707]
["bitfinex","ETHUSD",1721424830977,5.2013,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721424831189,2.3647,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721424832081,2.3647,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1721424832082,2.3647,3525.4,3524.7,5.67416]
["bitfinex","ETHUSD",1721424832467,2.3647,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1721424832870,2.3647,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1721424835685,2.3647,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1721424835846,3.435287,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1721424836048,6.271517,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1721424837454,5.20103,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1721424837679,2.3647,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1721424837885,3.26851764,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1721424840592,2.3647,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1721424842697,2.3647,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1721424846172,1.044,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1721424847478,1.044,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1721424847673,1.044,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1721424847924,1.044,3525.2,3525.0,3.120491]
["bitfinex","ETHUSD",1721424849020,1.044,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721424854227,1.044,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721424857432,1.044,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1721424857842,2.3241,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721424858052,2.3241,3525.1,3524.1,7.39]
["bitfinex","ETHUSD",1721424858053,1.044,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1721424858438,1.044,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1721424859707,1.044,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1721424865115,1.044,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1721424865814,1.044,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721424865815,2.4396,3524.3,3523.8,7.39]
["bitfinex","ETHUSD",1721424866016,2.4396,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721424880165,1.044,3524.2,3523.8,5.67561]
["bitfinex","ETHUSD",1721424882076,1.044,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1721424882673,1.044,3524.2,3523.4,7.39]
["bitfinex","ETHUSD",1721424882877,3.31,3524.7,3524.5,2.83722]
["bitfinex","ETHUSD",1721424883196,3.31,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721424884000,2.266,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1721424887078,3.31,3524.7,3524.0,7.39]
["bitfinex","ETHUSD",1721424887281,3.31,3524.7,3524.3,2.83739]
["bitfinex","ETHUSD",1721424887282,1.044,3524.4,3524.3,2.83739]
["bitfinex","ETHUSD",1721424887894,2.266,3524.7,3524.3,2.83739]
["bitfinex","ETHUSD",1721424890005,2.266,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721424890193,1.044,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1721424890388,2.3339,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1721424890572,1.044,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1721424893175,2.3339,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1721424893516,1.044,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1721424895371,1.044,3524.7,3524.5,2.83722]
["bitfinex","ETHUSD",1721424897920,1.044,3524.7,3524.3,2.83739]
["bitfinex","ETHUSD",1721424899511,1.044,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1721424900209,1.044,3524.7,3524.3,5.67477]
["bitfinex","ETHUSD",1721424900409,1.044,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1721424902433,1.044,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1721424902799,1.044,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1721424912921,1.044,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1721424912922,2.83736,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1721424913236,2.83736,3524.4,3523.7,10.22789]
["bitfinex","ETHUSD",1721424913237,2.4923,3524.3,3523.7,13.06574]
["bitfinex","ETHUSD",1721424913400,2.4923,3524.3,3523.8,0.98643483]
["bitfinex","ETHUSD",1721424913602,2.4923,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721424917547,2.4923,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1721424918047,2.4923,3524.3,3523.8,5.67561]
["bitfinex","ETHUSD",1721424918258,2.4923,3524.3,3523.9,0.98639139]
["bitfinex","ETHUSD",1721424918409,2.4923,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1721424919643,2.4923,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1721424919820,2.4923,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1721424920414,2.4923,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721424920610,2.4923,3524.3,3523.9,5.67539]
["bitfinex","ETHUSD",1721424920838,2.4923,3524.3,3524.0,0.98637038]
["bitfinex","ETHUSD",1721424921039,2.4923,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1721424921961,2.4923,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721424922242,2.4923,3524.6,3524.3,2.83737]
["bitfinex","ETHUSD",1721424922461,2.4923,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1721424922757,1.044,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1721424926669,1.044,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1721424928477,1.044,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1721424928838,2.83715,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1721424929032,2.83715,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721424931786,2.83715,3524.7,3524.3,0.07742928]
["bitfinex","ETHUSD",1721424932077,2.83715,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721424932297,2.83715,3524.7,3524.4,0.07723843]
["bitfinex","ETHUSD",1721424932448,2.83715,3524.7,3524.3,0.07728251]
["bitfinex","ETHUSD",1721424932648,2.83715,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721424932847,2.83715,3524.7,3524.4,0.07723843]
["bitfinex","ETHUSD",1721424933088,2.83715,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721424933283,2.83715,3524.7,3524.5,0.07719435]
["bitfinex","ETHUSD",1721424933589,2.83715,3524.7,3524.6,0.07715027]
["bitfinex","ETHUSD",1721424933900,2.3287,3524.6,3524.0,3.42875107]
["bitfinex","ETHUSD",1721424934191,2.3287,3524.6,3524.1,5.3034127]
["bitfinex","ETHUSD",1721424934373,2.3287,3524.6,3524.2,0.98634508]
["bitfinex","ETHUSD",1721424934679,2.3287,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1721424935084,2.3287,3524.6,3524.2,0.98636235]
["bitfinex","ETHUSD",1721424935244,2.3287,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1721424935650,2.3287,3524.6,3524.2,0.98634853]
["bitfinex","ETHUSD",1721424935889,2.3287,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1721424936059,2.3287,3524.6,3524.2,0.9863493]
["bitfinex","ETHUSD",1721424936260,2.3287,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1721424937295,2.3287,3524.6,3524.2,0.98636787]
["bitfinex","ETHUSD",1721424937588,2.3287,3524.6,3524.2,0.07732659]
["bitfinex","ETHUSD",1721424938164,2.3287,3524.6,3524.2,2.91477659]
["bitfinex","ETHUSD",1721424940589,3.3727,3524.6,3524.2,2.91477659]
["bitfinex","ETHUSD",1721424952785,6.2099,3524.6,3524.2,0.07732659]
["bitfinex","ETHUSD",1721424952986,7.114602,3524.6,3524.0,2.83765]
["bitfinex","ETHUSD",1721424953185,7.114602,3524.6,3524.3,0.07728161]
["bitfinex","ETHUSD",1721424953423,7.114602,3524.6,3524.0,2.83765]
["bitfinex","ETHUSD",1721424953621,6.2099,3524.6,3524.1,0.98637571]
["bitfinex","ETHUSD",1721424953826,6.2099,3524.6,3524.1,0.07736978]
["bitfinex","ETHUSD",1721424955930,5.1659,3524.6,3524.1,0.07736978]
["bitfinex","ETHUSD",1721424956892,1.044,3524.5,3524.1,0.07736978]
["bitfinex","ETHUSD",1721424959424,1.044,3524.5,3524.1,2.91494978]
["bitfinex","ETHUSD",1721424959627,2.301,3525.4,3524.4,1.044]
["bitfinex","ETHUSD",1721424959796,2.301,3525.4,3524.6,0.59115107]
["bitfinex","ETHUSD",1721424959990,2.83533,3527.0,3525.6,2.83634]
["bitfinex","ETHUSD",1721424959991,2.301,3525.8,3525.6,2.83634]
["bitfinex","ETHUSD",1721424960204,2.83561,3526.6,3525.9,2.83611]
["bitfinex","ETHUSD",1721424960408,0.797207,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1721424960732,0.797207,3526.5,3525.7,0.07668526]
["bitfinex","ETHUSD",1721424960733,2.83559,3526.6,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424961429,1.044,3526.1,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424968320,2.83559,3526.6,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424968526,1.044,3526.2,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424969460,2.83559,3526.6,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424969630,1.044,3526.4,3526.0,2.91261312]
["bitfinex","ETHUSD",1721424969833,1.044,3526.4,3526.0,3.48749743]
["bitfinex","ETHUSD",1721424970074,2.301,3526.7,3526.0,3.48749743]
["bitfinex","ETHUSD",1721424970258,1.044,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1721424970633,2.301,3526.7,3526.3,0.07633336]
["bitfinex","ETHUSD",1721424970830,1.044,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1721424971069,1.044,3526.6,3526.4,0.07628933]
["bitfinex","ETHUSD",1721424971281,1.044,3526.6,3526.2,3.20253772]
["bitfinex","ETHUSD",1721424971569,1.044,3526.6,3526.5,0.07611383]
["bitfinex","ETHUSD",1721424971779,1.044,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1721424971938,1.044,3526.6,3526.5,0.07611383]
["bitfinex","ETHUSD",1721424972566,1.044,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1721424972912,1.044,3526.6,3526.4,0.07615786]
["bitfinex","ETHUSD",1721424973879,3.27977575,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1721424974079,1.044,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1721424974282,1.044,3526.9,3526.6,2.91159259]
["bitfinex","ETHUSD",1721424974876,1.044,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721424975051,1.044,3526.9,3526.7,2.91146857]
["bitfinex","ETHUSD",1721424975248,3.0,3527.2,3526.7,2.91146857]
["bitfinex","ETHUSD",1721424975449,1.044,3527.0,3526.7,2.91146857]
["bitfinex","ETHUSD",1721424975652,1.044,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1721424976048,1.044,3527.0,3526.9,2.91121053]
["bitfinex","ETHUSD",1721424976250,1.044,3527.2,3527.0,2.83522]
["bitfinex","ETHUSD",1721424976702,1.044,3527.2,3527.1,0.07579249]
["bitfinex","ETHUSD",1721424977304,1.044,3527.2,3527.1,2.91098249]
["bitfinex","ETHUSD",1721424977767,1.044,3527.2,3527.1,0.07579249]
["bitfinex","ETHUSD",1721424978100,1.044,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721424978393,1.044,3527.2,3527.1,0.07579249]
["bitfinex","ETHUSD",1721424978959,2.4374,3527.3,3527.1,0.07579249]
["bitfinex","ETHUSD",1721424979160,1.044,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1721424979498,1.044,3527.2,3526.9,5.67058]
["bitfinex","ETHUSD",1721424980179,1.044,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1721424980573,1.044,3527.0,3526.5,5.67124]
["bitfinex","ETHUSD",1721424980797,1.044,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1721424982171,2.83511,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1721424982369,1.044,3527.1,3526.7,0.07593192]
["bitfinex","ETHUSD",1721424982808,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424983008,1.044,3527.1,3526.8,0.0758879]
["bitfinex","ETHUSD",1721424983313,1.044,3527.1,3526.9,0.07584388]
["bitfinex","ETHUSD",1721424983513,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424983708,1.044,3527.1,3527.0,0.07579987]
["bitfinex","ETHUSD",1721424984005,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424984223,1.044,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424984405,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424984583,1.044,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424984783,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424985319,1.044,3527.1,3526.7,0.07588726]
["bitfinex","ETHUSD",1721424985621,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424985913,1.044,3527.1,3526.7,0.07588726]
["bitfinex","ETHUSD",1721424986214,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424986389,1.044,3527.1,3526.8,0.07584324]
["bitfinex","ETHUSD",1721424986597,1.044,3527.1,3526.7,0.07588726]
["bitfinex","ETHUSD",1721424986785,1.044,3527.1,3526.9,0.07579922]
["bitfinex","ETHUSD",1721424987114,1.044,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424987304,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424987499,1.044,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424987701,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424987943,1.044,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424988084,1.044,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721424988283,3.87919,3527.1,3527.0,0.0757552]
["bitfinex","ETHUSD",1721424988618,2.83545,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1721424988831,1.044,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1721424990403,3.87964,3526.6,3526.0,10.22606]
["bitfinex","ETHUSD",1721424991119,2.83585,3526.3,3526.0,7.39]
["bitfinex","ETHUSD",1721424991316,2.2518,3526.2,3526.0,7.39]
["bitfinex","ETHUSD",1721424992134,2.2518,3526.2,3525.1,2.83675]
["bitfinex","ETHUSD",1721424992135,2.83606,3526.1,3525.1,2.83675]
["bitfinex","ETHUSD",1721424992292,3.88006,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1721424992714,2.2518,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1721424994995,5.08771,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1721424995327,5.08771,3526.2,3525.5,5.67285]
["bitfinex","ETHUSD",1721424995532,5.08771,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1721424996895,5.08771,3526.2,3525.4,3.88055]
["bitfinex","ETHUSD",1721424996896,1.044,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1721424997101,3.88023,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1721424997300,3.88023,3525.8,3525.2,0.07365514]
["bitfinex","ETHUSD",1721424997512,3.88023,3525.8,3525.2,2.91036514]
["bitfinex","ETHUSD",1721424998329,2.2518,3525.7,3525.2,2.91036514]
["bitfinex","ETHUSD",1721424998948,3.88045,3525.6,3525.2,0.07365514]
["bitfinex","ETHUSD",1721424999124,2.83648,3525.5,3524.9,2.8369]
["bitfinex","ETHUSD",1721424999349,2.83648,3525.5,3525.0,0.07374327]
["bitfinex","ETHUSD",1721424999515,3.88056,3525.4,3525.0,0.07374327]
["bitfinex","ETHUSD",1721424999716,2.83663,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721424999912,2.83663,3525.3,3524.9,0.07378734]
["bitfinex","ETHUSD",1721425000245,2.2518,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721425000724,6.13254,3525.2,3524.9,0.07378734]
["bitfinex","ETHUSD",1721425001257,6.13254,3525.2,3524.6,7.39]
["bitfinex","ETHUSD",1721425001258,2.83687,3525.0,3524.6,7.39]
["bitfinex","ETHUSD",1721425002363,3.88087,3525.0,3524.6,7.39]
["bitfinex","ETHUSD",1721425003354,2.83697,3524.9,3524.6,7.39]
["bitfinex","ETHUSD",1721425004425,2.83697,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721425006557,3.88113,3524.7,3524.1,2.83755]
["bitfinex","ETHUSD",1721425006762,1.044,3524.5,3523.9,7.39]
["bitfinex","ETHUSD",1721425006935,5.25421,3524.6,3523.5,2.83806]
["bitfinex","ETHUSD",1721425007115,1.044,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721425007764,2.417,3525.0,3523.5,2.326]
["bitfinex","ETHUSD",1721425007987,1.044,3524.7,3523.6,1.044]
["bitfinex","ETHUSD",1721425008250,1.044,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721425009060,1.044,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1721425010060,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425012350,1.044,3524.9,3524.5,0.0670797]
["bitfinex","ETHUSD",1721425014470,2.417,3525.0,3524.5,2.9043397]
["bitfinex","ETHUSD",1721425014673,3.461,3525.0,3524.5,2.9043397]
["bitfinex","ETHUSD",1721425014875,2.417,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1721425015279,2.417,3525.0,3524.7,0.06699155]
["bitfinex","ETHUSD",1721425015569,1.044,3524.9,3524.7,0.06699155]
["bitfinex","ETHUSD",1721425015781,1.044,3524.9,3524.2,2.83746]
["bitfinex","ETHUSD",1721425015938,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425016275,1.957467,3524.9,3524.3,2.83739]
["bitfinex","ETHUSD",1721425016457,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425016667,1.044,3524.9,3524.3,2.83739]
["bitfinex","ETHUSD",1721425016851,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425017048,1.044,3524.9,3524.3,2.83739]
["bitfinex","ETHUSD",1721425017250,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425017473,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425017646,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425017848,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425018047,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425018239,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425018436,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425018669,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425018872,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425019075,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425019261,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425019469,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425019652,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425019843,1.044,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721425020042,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425020287,3.88096,3524.9,3524.2,2.83746]
["bitfinex","ETHUSD",1721425020467,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425020665,1.044,3524.9,3524.4,2.55362]
["bitfinex","ETHUSD",1721425020865,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425021069,1.044,3524.9,3524.4,2.55362]
["bitfinex","ETHUSD",1721425021270,1.044,3524.9,3524.8,0.06694748]
["bitfinex","ETHUSD",1721425021588,1.044,3524.9,3524.8,0.06695715]
["bitfinex","ETHUSD",1721425021740,1.044,3524.9,3524.4,2.55362]
["bitfinex","ETHUSD",1721425021944,1.044,3524.9,3524.5,0.06708937]
["bitfinex","ETHUSD",1721425022384,3.59726,3524.9,3524.5,0.06708937]
["bitfinex","ETHUSD",1721425022545,3.59726,3524.9,3524.3,2.55369]
["bitfinex","ETHUSD",1721425022745,1.044,3524.7,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425024544,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425024788,1.044,3524.7,3524.3,0.06717753]
["bitfinex","ETHUSD",1721425025163,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425025380,1.044,3524.7,3524.3,0.06717753]
["bitfinex","ETHUSD",1721425025559,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425025769,1.044,3524.7,3524.3,0.06717753]
["bitfinex","ETHUSD",1721425025971,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425026154,1.044,3524.7,3524.3,0.06717753]
["bitfinex","ETHUSD",1721425026359,1.044,3524.7,3524.3,2.55369]
["bitfinex","ETHUSD",1721425026580,1.044,3524.7,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425030405,1.044,3524.9,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425031604,3.5973,3524.9,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425032104,1.044,3524.7,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425034807,2.5533,3524.9,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425034808,3.5973,3524.9,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425035011,1.044,3524.7,3524.4,0.06713345]
["bitfinex","ETHUSD",1721425035417,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425035588,1.044,3524.7,3524.5,0.06710781]
["bitfinex","ETHUSD",1721425035773,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425035974,1.044,3524.7,3524.6,0.06706373]
["bitfinex","ETHUSD",1721425036468,1.044,3524.7,3524.3,2.55368]
["bitfinex","ETHUSD",1721425036668,1.044,3524.7,3524.4,0.06715189]
["bitfinex","ETHUSD",1721425039281,1.044,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425039612,2.4519,3524.6,3524.3,0.06719597]
["bitfinex","ETHUSD",1721425039829,3.4959,3525.2,3524.7,2.55335]
["bitfinex","ETHUSD",1721425040180,3.4959,3525.2,3524.8,2.62030559]
["bitfinex","ETHUSD",1721425041674,2.4519,3525.2,3524.8,2.62030559]
["bitfinex","ETHUSD",1721425041879,1.044,3525.1,3524.8,2.62030559]
["bitfinex","ETHUSD",1721425042332,2.4519,3525.2,3524.9,2.55325]
["bitfinex","ETHUSD",1721425042612,3.4959,3525.2,3525.0,0.06688745]
["bitfinex","ETHUSD",1721425043513,3.4959,3525.2,3524.8,3.07070756]
["bitfinex","ETHUSD",1721425043914,2.4519,3525.2,3524.9,2.55325]
["bitfinex","ETHUSD",1721425044113,2.4519,3525.2,3524.9,2.62015778]
["bitfinex","ETHUSD",1721425044327,2.4519,3525.2,3524.9,2.88217356]
["bitfinex","ETHUSD",1721425045028,2.4519,3525.2,3525.1,2.55311]
["bitfinex","ETHUSD",1721425045404,2.4519,3525.2,3525.1,2.61992965]
["bitfinex","ETHUSD",1721425057428,2.3987,3525.5,3525.2,2.55302]
["bitfinex","ETHUSD",1721425057814,2.3987,3525.5,3525.3,0.06672363]
["bitfinex","ETHUSD",1721425058122,2.3987,3525.5,3525.3,2.61968363]
["bitfinex","ETHUSD",1721425058814,2.3987,3525.5,3525.4,2.5529]
["bitfinex","ETHUSD",1721425059016,1.044,3525.8,3525.4,2.61954179]
["bitfinex","ETHUSD",1721425059906,1.044,3525.8,3525.5,2.55281]
["bitfinex","ETHUSD",1721425060135,1.044,3525.8,3525.6,0.06655368]
["bitfinex","ETHUSD",1721425064609,3.0,3526.0,3525.7,2.55268]
["bitfinex","ETHUSD",1721425064610,4.044,3526.0,3525.7,2.55268]
["bitfinex","ETHUSD",1721425064920,2.3987,3526.1,3525.9,2.55248]
["bitfinex","ETHUSD",1721425065125,2.3987,3526.1,3526.0,2.6188208]
["bitfinex","ETHUSD",1721425065509,2.55195,3526.8,3526.2,2.55229]
["bitfinex","ETHUSD",1721425065510,1.044,3526.4,3526.2,2.55229]
["bitfinex","ETHUSD",1721425065707,2.55195,3526.8,3526.3,0.06622518]
["bitfinex","ETHUSD",1721425065708,2.3804,3526.7,3526.3,0.06622518]
["bitfinex","ETHUSD",1721425065906,1.044,3526.5,3526.2,2.55229]
["bitfinex","ETHUSD",1721425066108,1.044,3526.5,3526.3,0.06622518]
["bitfinex","ETHUSD",1721425066310,4.93257,3526.4,3525.7,2.55267]
["bitfinex","ETHUSD",1721425066547,2.3804,3525.7,3525.6,2.55275]
["bitfinex","ETHUSD",1721425066722,2.3804,3526.4,3525.3,2.55295]
["bitfinex","ETHUSD",1721425066915,2.3804,3526.4,3525.9,2.55249]
["bitfinex","ETHUSD",1721425066916,1.044,3526.1,3525.9,2.55249]
["bitfinex","ETHUSD",1721425067519,2.3804,3526.4,3525.2,3.4699]
["bitfinex","ETHUSD",1721425067520,2.3804,3526.4,3526.0,2.55246]
["bitfinex","ETHUSD",1721425067718,3.4244,3526.4,3526.0,2.55246]
["bitfinex","ETHUSD",1721425068553,2.3804,3526.4,3526.0,2.55246]
["bitfinex","ETHUSD",1721425068914,2.3804,3526.4,3526.2,2.55232]
["bitfinex","ETHUSD",1721425071261,1.044,3526.3,3525.5,7.39]
["bitfinex","ETHUSD",1721425071415,1.044,3526.3,3526.0,2.55243]
["bitfinex","ETHUSD",1721425072352,1.044,3526.3,3526.1,0.06625527]
["bitfinex","ETHUSD",1721425073151,1.044,3526.3,3525.8,5.10509]
["bitfinex","ETHUSD",1721425073152,1.044,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425073339,1.044,3526.3,3526.0,0.06629931]
["bitfinex","ETHUSD",1721425073654,0.59765,3526.2,3526.0,0.06629931]
["bitfinex","ETHUSD",1721425073951,1.044,3526.3,3525.8,2.55256]
["bitfinex","ETHUSD",1721425074171,1.044,3526.3,3525.9,0.06634335]
["bitfinex","ETHUSD",1721425074372,1.044,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425074674,1.044,3526.3,3526.0,0.06629931]
["bitfinex","ETHUSD",1721425077171,1.044,3526.3,3526.0,2.61875931]
["bitfinex","ETHUSD",1721425079189,2.3804,3526.4,3526.0,2.61875931]
["bitfinex","ETHUSD",1721425079635,1.044,3526.3,3526.0,2.61875931]
["bitfinex","ETHUSD",1721425080766,1.044,3526.3,3526.0,0.06629931]
["bitfinex","ETHUSD",1721425080947,1.044,3526.3,3525.6,2.55272]
["bitfinex","ETHUSD",1721425081150,1.044,3526.3,3526.1,0.06534777]
["bitfinex","ETHUSD",1721425081349,1.044,3526.3,3525.6,2.55272]
["bitfinex","ETHUSD",1721425081549,1.044,3526.3,3526.2,0.06530373]
["bitfinex","ETHUSD",1721425081755,1.9566254,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425081970,1.9566254,3526.3,3526.2,0.06530373]
["bitfinex","ETHUSD",1721425082184,1.9566254,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425082334,1.9566254,3526.3,3526.2,0.06530373]
["bitfinex","ETHUSD",1721425082534,1.9566254,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425082856,1.9566254,3526.3,3526.2,0.06530373]
["bitfinex","ETHUSD",1721425083109,1.9566254,3526.3,3525.9,2.55253]
["bitfinex","ETHUSD",1721425083388,2.4383,3527.3,3526.9,2.55176]
["bitfinex","ETHUSD",1721425083569,2.4383,3527.3,3527.0,0.06494272]
["bitfinex","ETHUSD",1721425083736,2.4383,3527.3,3526.4,3.59613]
["bitfinex","ETHUSD",1721425083939,2.4383,3527.3,3527.1,0.06488817]
["bitfinex","ETHUSD",1721425084660,1.044,3527.5,3527.1,2.55167]
["bitfinex","ETHUSD",1721425084861,1.044,3527.5,3527.2,0.06484152]
["bitfinex","ETHUSD",1721425085877,4.044,3527.5,3527.2,0.06484152]
["bitfinex","ETHUSD",1721425086369,4.044,3527.5,3527.1,2.55167]
["bitfinex","ETHUSD",1721425086561,4.937674,3527.5,3527.3,0.06479751]
["bitfinex","ETHUSD",1721425086760,4.937674,3527.5,3527.1,2.55167]
["bitfinex","ETHUSD",1721425086965,4.937674,3527.5,3527.2,0.06484152]
["bitfinex","ETHUSD",1721425086966,4.044,3527.5,3527.2,0.06484152]
["bitfinex","ETHUSD",1721425087172,4.89263,3527.9,3527.2,2.61642152]
["bitfinex","ETHUSD",1721425087339,1.594,3527.8,3527.2,2.61642152]
["bitfinex","ETHUSD",1721425090739,4.8668,3528.1,3527.4,2.55143]
["bitfinex","ETHUSD",1721425090980,1.044,3527.8,3527.5,0.0647095]
["bitfinex","ETHUSD",1721425092066,1.044,3527.8,3527.5,2.6160895]
["bitfinex","ETHUSD",1721425092266,1.044,3527.8,3527.6,2.55128]
["bitfinex","ETHUSD",1721425092451,1.044,3527.9,3527.6,2.55128]
["bitfinex","ETHUSD",1721425092778,1.044,3527.9,3527.7,2.61577158]
["bitfinex","ETHUSD",1721425092985,1.044,3527.9,3527.8,2.55116]
["bitfinex","ETHUSD",1721425093195,3.59509,3527.9,3527.8,0.06449759]
["bitfinex","ETHUSD",1721425093495,2.55146,3527.4,3526.8,2.55185]
["bitfinex","ETHUSD",1721425093648,1.044,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425093848,1.044,3527.3,3526.9,0.06489365]
["bitfinex","ETHUSD",1721425094269,1.08278828,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425094478,1.044,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425094663,1.044,3527.3,3526.9,0.06489365]
["bitfinex","ETHUSD",1721425095069,1.044,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425095449,1.044,3527.3,3526.9,0.06489365]
["bitfinex","ETHUSD",1721425095848,1.044,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425096147,1.044,3527.3,3526.9,0.06489365]
["bitfinex","ETHUSD",1721425096467,1.044,3527.3,3526.8,2.55185]
["bitfinex","ETHUSD",1721425096879,1.044,3527.3,3526.9,0.06476722]
["bitfinex","ETHUSD",1721425097272,1.044,3527.3,3526.7,2.5519]
["bitfinex","ETHUSD",1721425097494,1.044,3527.3,3527.0,0.0647232]
["bitfinex","ETHUSD",1721425097787,1.044,3527.3,3527.1,0.06467919]
["bitfinex","ETHUSD",1721425098109,3.59553,3527.3,3526.7,2.5519]
["bitfinex","ETHUSD",1721425098300,3.59553,3527.3,3527.2,0.06463517]
["bitfinex","ETHUSD",1721425098595,2.55145,3527.4,3527.2,0.06463517]
["bitfinex","ETHUSD",1721425099093,2.55145,3527.4,3527.3,0.06459116]
["bitfinex","ETHUSD",1721425099472,2.55145,3527.4,3526.8,2.55183]
["bitfinex","ETHUSD",1721425100000,2.55145,3527.4,3526.9,0.06476722]
["bitfinex","ETHUSD",1721425102810,1.044,3527.5,3526.9,2.61655722]
["bitfinex","ETHUSD",1721425103700,3.59538,3527.5,3526.9,2.61655722]
["bitfinex","ETHUSD",1721425109110,3.59538,3527.5,3527.0,2.55173]
["bitfinex","ETHUSD",1721425109474,3.59538,3527.5,3527.1,0.06467919]
["bitfinex","ETHUSD",1721425109871,2.55159,3527.2,3527.1,0.06467919]
["bitfinex","ETHUSD",1721425110106,4.83019,3527.2,3527.1,0.06467919]
["bitfinex","ETHUSD",1721425110603,4.83019,3527.2,3526.6,2.55203]
["bitfinex","ETHUSD",1721425110771,4.83019,3527.2,3527.1,0.06467919]
["bitfinex","ETHUSD",1721425110974,4.83019,3527.2,3526.5,2.55209]
["bitfinex","ETHUSD",1721425111193,4.83019,3527.2,3526.6,0.06489928]
["bitfinex","ETHUSD",1721425113240,2.55169,3527.1,3526.6,0.06489928]
["bitfinex","ETHUSD",1721425117531,2.55182,3526.9,3526.6,0.06489928]
["bitfinex","ETHUSD",1721425118039,2.55182,3526.9,3526.3,2.55224]
["bitfinex","ETHUSD",1721425118337,2.55182,3526.9,3526.4,0.06498647]
["bitfinex","ETHUSD",1721425118543,2.55182,3526.9,3526.4,1.42534712]
["bitfinex","ETHUSD",1721425119513,2.55169,3527.1,3526.4,3.97751712]
["bitfinex","ETHUSD",1721425120304,2.55174,3527.0,3526.4,3.97751712]
["bitfinex","ETHUSD",1721425123604,2.55174,3527.0,3526.4,2.61715647]
["bitfinex","ETHUSD",1721425125833,2.55145,3527.5,3526.7,2.5519]
["bitfinex","ETHUSD",1721425126053,1.044,3527.4,3526.8,0.06481037]
["bitfinex","ETHUSD",1721425126523,1.044,3527.4,3526.8,2.61667037]
["bitfinex","ETHUSD",1721425126524,3.59547,3527.4,3526.8,2.61667037]
["bitfinex","ETHUSD",1721425131831,3.59547,3527.4,3526.8,0.06481037]
["bitfinex","ETHUSD",1721425131832,2.3618,3527.3,3526.8,0.06481037]
["bitfinex","ETHUSD",1721425132037,1.044,3527.2,3526.6,2.55197]
["bitfinex","ETHUSD",1721425132243,3.59566,3527.2,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425132453,3.59566,3527.2,3526.6,2.55197]
["bitfinex","ETHUSD",1721425132746,3.59566,3527.2,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425132919,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425133111,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425133555,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425133912,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425134161,2.55167,3527.1,3526.8,0.0648165]
["bitfinex","ETHUSD",1721425134318,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425134530,2.55167,3527.1,3526.9,0.06477248]
["bitfinex","ETHUSD",1721425134849,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425135051,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425135372,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425135559,2.55167,3527.1,3526.8,0.0648165]
["bitfinex","ETHUSD",1721425135861,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425136065,2.55167,3527.1,3526.9,0.06477248]
["bitfinex","ETHUSD",1721425136225,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425136423,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425136675,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425136824,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425137169,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425137469,2.55167,3527.1,3526.8,0.0648165]
["bitfinex","ETHUSD",1721425137772,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425137930,2.55167,3527.1,3526.9,0.06477248]
["bitfinex","ETHUSD",1721425138131,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425138432,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425138636,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425138931,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425139241,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425139454,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425139758,2.55167,3527.1,3526.6,2.55197]
["bitfinex","ETHUSD",1721425139961,2.55167,3527.1,3526.8,0.0648165]
["bitfinex","ETHUSD",1721425140163,2.55167,3527.1,3526.7,0.06486052]
["bitfinex","ETHUSD",1721425140363,2.55167,3527.1,3526.9,0.06477248]
["bitfinex","ETHUSD",1721425140593,1.044,3527.0,3526.8,0.0648165]
["bitfinex","ETHUSD",1721425140728,2.3618,3526.8,3526.1,7.39]
["bitfinex","ETHUSD",1721425140932,2.3618,3526.3,3526.1,7.39]
["bitfinex","ETHUSD",1721425141227,2.3618,3526.3,3526.2,0.06298489]
["bitfinex","ETHUSD",1721425141431,5.765057,3526.3,3525.5,2.55279]
["bitfinex","ETHUSD",1721425141652,4.91405,3526.3,3525.6,0.06324915]
["bitfinex","ETHUSD",1721425141823,4.95283828,3526.3,3525.6,0.06324915]
["bitfinex","ETHUSD",1721425142024,2.55232,3526.2,3525.6,0.06324915]
["bitfinex","ETHUSD",1721425142467,2.3618,3526.3,3525.6,0.06324915]
["bitfinex","ETHUSD",1721425142641,2.3618,3526.3,3525.7,2.55268]
["bitfinex","ETHUSD",1721425142837,2.3618,3526.3,3525.8,0.06316105]
["bitfinex","ETHUSD",1721425143344,2.3618,3526.3,3525.8,0.42914516]
["bitfinex","ETHUSD",1721425144470,2.3618,3526.3,3525.8,0.06316105]
["bitfinex","ETHUSD",1721425144766,4.91406,3526.3,3525.8,0.06316105]
["bitfinex","ETHUSD",1721425150364,2.55217,3526.4,3525.8,0.06316105]
["bitfinex","ETHUSD",1721425150569,3.59605,3526.6,3525.8,0.06316105]
["bitfinex","ETHUSD",1721425150815,3.59605,3526.6,3525.9,0.26158211]
["bitfinex","ETHUSD",1721425150976,3.59605,3526.6,3525.9,0.32476538]
["bitfinex","ETHUSD",1721425151865,3.59605,3526.6,3525.9,2.87724538]
["bitfinex","ETHUSD",1721425152502,1.044,3526.6,3526.0,4.86811]
["bitfinex","ETHUSD",1721425152691,1.044,3526.6,3526.1,0.06309519]
["bitfinex","ETHUSD",1721425152897,1.044,3526.6,3526.1,3.13478092]
["bitfinex","ETHUSD",1721425154806,3.0,3526.7,3526.1,3.13478092]
["bitfinex","ETHUSD",1721425159103,2.55181,3526.9,3526.2,2.55227]
["bitfinex","ETHUSD",1721425159309,2.55181,3526.9,3526.3,0.06243769]
["bitfinex","ETHUSD",1721425160184,4.97787,3527.1,3526.2,2.55227]
["bitfinex","ETHUSD",1721425160410,6.02187,3527.1,3526.3,0.64312657]
["bitfinex","ETHUSD",1721425160613,6.02187,3527.1,3526.3,0.70556426]
["bitfinex","ETHUSD",1721425160818,6.02187,3527.1,3526.4,2.55212]
["bitfinex","ETHUSD",1721425161200,6.02187,3527.1,3526.5,0.06234963]
["bitfinex","ETHUSD",1721425164491,1.044,3526.9,3526.5,0.06234963]
["bitfinex","ETHUSD",1721425164697,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425164899,1.044,3526.9,3526.5,0.06231386]
["bitfinex","ETHUSD",1721425165313,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425165510,1.044,3526.9,3526.5,0.06231386]
["bitfinex","ETHUSD",1721425165820,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425166018,1.044,3526.9,3526.6,0.06226983]
["bitfinex","ETHUSD",1721425166219,1.044,3526.9,3526.5,0.06231386]
["bitfinex","ETHUSD",1721425166523,1.044,3526.9,3526.6,0.06065983]
["bitfinex","ETHUSD",1721425166708,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425167021,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425167421,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425167626,1.044,3526.9,3526.6,0.06065983]
["bitfinex","ETHUSD",1721425167797,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425168124,1.044,3526.9,3526.6,0.06065983]
["bitfinex","ETHUSD",1721425168283,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425168621,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425168920,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425169118,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425169278,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425169484,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425169719,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425169895,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425170090,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425170324,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425170554,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425170985,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425171315,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425171522,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425171706,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425171904,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425172132,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425172295,1.044,3526.9,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425172627,1.044,3526.9,3526.4,3.12687166]
["bitfinex","ETHUSD",1721425172925,4.97787,3527.1,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425173262,1.044,3527.0,3526.5,0.06070386]
["bitfinex","ETHUSD",1721425173408,4.97787,3527.1,3526.5,0.6415259]
["bitfinex","ETHUSD",1721425173611,1.044,3527.0,3526.5,0.58082204]
["bitfinex","ETHUSD",1721425173923,1.044,3527.0,3526.6,0.06065983]
["bitfinex","ETHUSD",1721425174287,1.044,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425174719,1.044,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425175097,1.044,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425175297,1.044,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425175533,1.044,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425175697,1.044,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425176036,1.044,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425176236,3.59575,3527.0,3526.6,0.06029983]
["bitfinex","ETHUSD",1721425176733,3.59575,3527.0,3526.7,0.06025581]
["bitfinex","ETHUSD",1721425176919,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425177102,3.59575,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425177303,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425177529,3.59575,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425177706,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425177908,3.59575,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425178240,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425178406,3.59575,3527.0,3526.6,0.06029983]
["bitfinex","ETHUSD",1721425178605,3.59575,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425178815,3.59575,3527.0,3526.7,0.06025581]
["bitfinex","ETHUSD",1721425179123,3.59575,3527.0,3526.8,0.06021179]
["bitfinex","ETHUSD",1721425179321,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425179527,3.59575,3527.0,3526.5,0.06034386]
["bitfinex","ETHUSD",1721425179718,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425179918,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425180119,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425180413,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425180827,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425181145,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425181341,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425181645,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425182143,3.59575,3527.0,3526.6,0.06029723]
["bitfinex","ETHUSD",1721425182445,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425182640,3.59575,3527.0,3526.7,0.06025321]
["bitfinex","ETHUSD",1721425182946,3.59575,3527.0,3526.8,0.06020919]
["bitfinex","ETHUSD",1721425183143,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425183438,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425183809,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425184016,3.59575,3527.0,3526.6,0.06029723]
["bitfinex","ETHUSD",1721425184237,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425184421,3.59575,3527.0,3526.7,0.06025321]
["bitfinex","ETHUSD",1721425184621,3.59575,3527.0,3526.6,0.06029723]
["bitfinex","ETHUSD",1721425184833,3.59575,3527.0,3526.8,0.06020919]
["bitfinex","ETHUSD",1721425185046,3.59575,3527.0,3526.7,0.06025321]
["bitfinex","ETHUSD",1721425185348,3.59575,3527.0,3526.8,0.06020919]
["bitfinex","ETHUSD",1721425185551,3.59575,3527.0,3526.4,2.55212]
["bitfinex","ETHUSD",1721425185845,3.59575,3527.0,3526.5,0.06034126]
["bitfinex","ETHUSD",1721425186352,1.044,3526.8,3526.6,0.06029723]
["bitfinex","ETHUSD",1721425186557,1.044,3526.8,3526.2,2.55226]
["bitfinex","ETHUSD",1721425186844,1.044,3526.8,3526.3,2.61266932]
["bitfinex","ETHUSD",1721425190048,2.55182,3526.9,3526.3,2.61266932]
["bitfinex","ETHUSD",1721425190251,1.044,3527.0,3526.4,2.55217]
["bitfinex","ETHUSD",1721425190455,3.59575,3527.0,3526.4,2.55217]
["bitfinex","ETHUSD",1721425190658,3.59575,3527.0,3526.5,0.06035259]
["bitfinex","ETHUSD",1721425190955,1.044,3527.0,3526.4,2.55217]
["bitfinex","ETHUSD",1721425191149,4.97787,3527.1,3526.5,0.57079559]
["bitfinex","ETHUSD",1721425191360,4.97787,3527.1,3526.5,0.06035259]
["bitfinex","ETHUSD",1721425194421,4.97787,3527.1,3526.5,2.61245259]
["bitfinex","ETHUSD",1721425197067,1.044,3527.0,3526.5,2.61245259]
["bitfinex","ETHUSD",1721425200160,4.97787,3527.1,3526.5,0.06035259]
["bitfinex","ETHUSD",1721425200161,2.4262,3527.1,3526.5,0.06035259]
["bitfinex","ETHUSD",1721425200366,2.55169,3527.1,3526.6,2.457]
["bitfinex","ETHUSD",1721425200590,3.59569,3527.1,3526.7,0.06025234]
["bitfinex","ETHUSD",1721425200775,2.55161,3527.2,3526.7,0.06025234]
["bitfinex","ETHUSD",1721425201090,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425201299,1.044,3526.9,3526.8,0.06020832]
["bitfinex","ETHUSD",1721425201781,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425201964,1.044,3526.9,3526.8,0.06020832]
["bitfinex","ETHUSD",1721425202166,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425202391,1.044,3526.9,3526.5,0.06034039]
["bitfinex","ETHUSD",1721425202898,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425203110,1.044,3526.9,3526.6,0.06029637]
["bitfinex","ETHUSD",1721425203402,1.044,3526.9,3526.7,0.06025234]
["bitfinex","ETHUSD",1721425203768,1.044,3526.9,3526.4,2.55212]
["bitfinex","ETHUSD",1721425204067,1.044,3526.9,3526.5,2.61244039]
["bitfinex","ETHUSD",1721425213099,2.2619,3527.0,3526.5,2.61244039]
["bitfinex","ETHUSD",1721425214697,2.55182,3526.9,3526.5,0.06034039]
["bitfinex","ETHUSD",1721425214926,2.55182,3526.9,3526.3,2.55222]
["bitfinex","ETHUSD",1721425215087,2.55182,3526.9,3526.4,0.06039226]
["bitfinex","ETHUSD",1721425219211,2.4354,3526.6,3526.4,0.06039226]
["bitfinex","ETHUSD",1721425219646,2.4354,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425219863,2.4354,3526.6,3526.5,0.06034823]
["bitfinex","ETHUSD",1721425220004,2.4354,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425220502,4.98743,3526.6,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425220703,4.98743,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425221041,4.98743,3526.6,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425221410,4.98743,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425221746,4.98743,3526.6,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425221898,4.98743,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425222102,4.98743,3526.6,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425222302,4.98743,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425222504,4.98743,3526.6,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425222821,4.98743,3526.6,3526.1,2.55238]
["bitfinex","ETHUSD",1721425223032,2.55214,3526.5,3526.3,0.06043629]
["bitfinex","ETHUSD",1721425223202,2.55214,3526.5,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425223550,2.55214,3526.5,3526.3,0.06043629]
["bitfinex","ETHUSD",1721425223704,2.55214,3526.5,3525.9,2.55253]
["bitfinex","ETHUSD",1721425224037,2.55214,3526.5,3526.0,0.0605684]
["bitfinex","ETHUSD",1721425225331,2.55217,3526.4,3526.0,0.0605684]
["bitfinex","ETHUSD",1721425225639,2.55217,3526.4,3525.7,4.86142]
["bitfinex","ETHUSD",1721425225807,2.55217,3526.4,3526.1,0.06052436]
["bitfinex","ETHUSD",1721425226127,2.55217,3526.4,3526.2,0.06048032]
["bitfinex","ETHUSD",1721425226445,2.55217,3526.4,3525.7,4.86142]
["bitfinex","ETHUSD",1721425226644,2.55217,3526.4,3526.3,0.06043629]
["bitfinex","ETHUSD",1721425226851,2.55217,3526.4,3525.7,4.86142]
["bitfinex","ETHUSD",1721425227011,2.55217,3526.4,3526.3,0.06043629]
["bitfinex","ETHUSD",1721425227207,2.55217,3526.4,3525.8,1.89025865]
["bitfinex","ETHUSD",1721425227407,2.55217,3526.4,3526.3,0.06043629]
["bitfinex","ETHUSD",1721425227611,2.55217,3526.4,3525.7,2.55262]
["bitfinex","ETHUSD",1721425227901,2.55217,3526.4,3525.8,2.64514301]
["bitfinex","ETHUSD",1721425228124,2.55217,3526.4,3525.9,0.06061244]
["bitfinex","ETHUSD",1721425228332,2.55217,3526.4,3525.8,1.65925462]
["bitfinex","ETHUSD",1721425228717,2.55217,3526.4,3525.9,0.06061244]
["bitfinex","ETHUSD",1721425229019,2.55217,3526.4,3525.8,1.65925462]
["bitfinex","ETHUSD",1721425229222,2.55217,3526.4,3526.0,0.0605684]
["bitfinex","ETHUSD",1721425229433,2.55217,3526.4,3525.9,0.06061244]
["bitfinex","ETHUSD",1721425229746,2.55217,3526.4,3526.0,0.0605684]
["bitfinex","ETHUSD",1721425230049,2.55217,3526.4,3525.8,1.65925462]
["bitfinex","ETHUSD",1721425230222,2.55217,3526.4,3526.1,0.06054266]
["bitfinex","ETHUSD",1721425230419,2.55217,3526.4,3525.7,2.55262]
["bitfinex","ETHUSD",1721425230618,2.55217,3526.4,3526.2,0.06049862]
["bitfinex","ETHUSD",1721425230811,2.55217,3526.4,3525.7,2.55262]
["bitfinex","ETHUSD",1721425231142,2.55217,3526.4,3525.8,0.98584883]
["bitfinex","ETHUSD",1721425231349,2.55217,3526.4,3525.9,0.06063074]
["bitfinex","ETHUSD",1721425231552,2.55217,3526.4,3525.7,2.55262]
["bitfinex","ETHUSD",1721425231711,2.55227,3526.3,3525.8,2.73497781]
["bitfinex","ETHUSD",1721425231910,2.55227,3526.3,3525.8,1.74910894]
["bitfinex","ETHUSD",1721425232132,2.55227,3526.3,3525.8,0.08985432]
["bitfinex","ETHUSD",1721425239236,2.3992,3526.2,3525.8,0.08985432]
["bitfinex","ETHUSD",1721425241876,4.95152,3526.2,3525.8,0.08985432]
["bitfinex","ETHUSD",1721425243155,4.95152,3526.2,3525.6,2.55274]
["bitfinex","ETHUSD",1721425243379,4.95152,3526.2,3525.7,0.08505557]
["bitfinex","ETHUSD",1721425247482,2.4636,3525.8,3525.7,0.08505557]
["bitfinex","ETHUSD",1721425247689,5.01621,3525.8,3525.7,0.08505557]
["bitfinex","ETHUSD",1721425247872,2.5527,3525.7,3525.1,8.434]
["bitfinex","ETHUSD",1721425248046,2.55276,3525.6,3525.2,0.98603597]
["bitfinex","ETHUSD",1721425248244,2.55276,3525.6,3524.8,15.69800927]
["bitfinex","ETHUSD",1721425248245,5.01644,3525.5,3524.8,0.58980618]
["bitfinex","ETHUSD",1721425248571,2.55295,3525.4,3524.9,2.46521871]
["bitfinex","ETHUSD",1721425248774,2.55297,3525.3,3524.8,1.12677155]
["bitfinex","ETHUSD",1721425249082,2.55297,3525.3,3524.7,3.59734]
["bitfinex","ETHUSD",1721425249459,2.55304,3525.2,3524.7,1.044]
["bitfinex","ETHUSD",1721425250385,2.2723,3525.1,3524.7,1.044]
["bitfinex","ETHUSD",1721425251594,2.2723,3525.1,3524.7,3.59738]
["bitfinex","ETHUSD",1721425251886,2.2723,3525.1,3524.7,3.5974]
["bitfinex","ETHUSD",1721425252060,2.2723,3525.1,3524.8,0.615087]
["bitfinex","ETHUSD",1721425252567,2.2723,3525.1,3524.9,0.07999012]
["bitfinex","ETHUSD",1721425256007,2.2723,3525.1,3524.6,2.55347]
["bitfinex","ETHUSD",1721425256170,2.2723,3525.1,3524.7,0.07949815]
["bitfinex","ETHUSD",1721425260688,4.82542,3525.1,3524.7,0.07949815]
["bitfinex","ETHUSD",1721425261096,4.82542,3525.1,3524.4,3.59761]
["bitfinex","ETHUSD",1721425261403,2.2723,3525.1,3524.4,7.402145]
["bitfinex","ETHUSD",1721425261688,2.2723,3525.1,3524.6,2.55343]
["bitfinex","ETHUSD",1721425261999,2.2723,3525.1,3524.7,0.07949815]
["bitfinex","ETHUSD",1721425265216,10.95419,3524.8,3524.7,0.07949815]
["bitfinex","ETHUSD",1721425265376,2.55387,3524.1,3523.7,7.39]
["bitfinex","ETHUSD",1721425265580,2.55387,3524.1,3523.8,0.07519755]
["bitfinex","ETHUSD",1721425265909,2.55387,3524.1,3523.4,2.55433]
["bitfinex","ETHUSD",1721425266322,2.55387,3524.1,3523.5,0.07284245]
["bitfinex","ETHUSD",1721425266790,2.55404,3523.9,3523.5,0.07284245]
["bitfinex","ETHUSD",1721425266989,2.55404,3523.9,3523.2,2.55444]
["bitfinex","ETHUSD",1721425267302,2.55404,3523.9,3522.7,2.55481]
["bitfinex","ETHUSD",1721425267303,2.55435,3523.4,3523.3,0.06844664]
["bitfinex","ETHUSD",1721425267709,2.55435,3523.4,3522.6,2.55491]
["bitfinex","ETHUSD",1721425267907,2.55443,3523.3,3522.6,2.55491]
["bitfinex","ETHUSD",1721425268083,2.55443,3523.3,3522.7,0.06871631]
["bitfinex","ETHUSD",1721425273597,2.55443,3523.3,3522.7,2.62356631]
["bitfinex","ETHUSD",1721425274418,2.55443,3523.3,3522.7,3.48342994]
["bitfinex","ETHUSD",1721425277393,2.55345,3524.7,3523.3,4.94778]
["bitfinex","ETHUSD",1721425277598,2.55294,3525.4,3524.2,2.55376]
["bitfinex","ETHUSD",1721425277599,4.84105,3525.2,3524.2,2.55376]
["bitfinex","ETHUSD",1721425277800,4.84105,3525.2,3524.1,3.4374]
["bitfinex","ETHUSD",1721425277801,2.55305,3525.2,3524.5,2.55354]
["bitfinex","ETHUSD",1721425277996,2.55305,3525.2,3524.6,0.06790539]
["bitfinex","ETHUSD",1721425278205,1.044,3525.5,3524.6,2.62135539]
["bitfinex","ETHUSD",1721425278206,2.55297,3525.3,3524.6,2.62135539]
["bitfinex","ETHUSD",1721425278732,2.55297,3525.3,3524.6,3.66535539]
["bitfinex","ETHUSD",1721425280285,2.55297,3525.3,3524.7,2.5534]
["bitfinex","ETHUSD",1721425280614,2.55297,3525.3,3524.8,0.06770421]
["bitfinex","ETHUSD",1721425286156,6.07026,3524.9,3524.8,0.06770421]
["bitfinex","ETHUSD",1721425286297,8.62352,3524.9,3524.8,0.06770421]
["bitfinex","ETHUSD",1721425286500,2.55375,3524.3,3523.5,2.55423]
["bitfinex","ETHUSD",1721425286810,2.55375,3524.3,3523.9,0.06154981]
["bitfinex","ETHUSD",1721425286997,2.55375,3524.3,3523.5,2.55423]
["bitfinex","ETHUSD",1721425287199,2.55375,3524.3,3523.6,0.57033173]
["bitfinex","ETHUSD",1721425287512,2.55377,3524.2,3523.6,0.57033173]
["bitfinex","ETHUSD",1721425287711,2.55357,3524.5,3523.8,2.55404]
["bitfinex","ETHUSD",1721425288022,2.55363,3524.4,3523.9,0.05933395]
["bitfinex","ETHUSD",1721425288220,2.55363,3524.4,3523.7,2.55408]
["bitfinex","ETHUSD",1721425288434,2.55363,3524.4,3523.8,0.62128818]
["bitfinex","ETHUSD",1721425290745,2.55326,3524.9,3523.8,0.62128818]
["bitfinex","ETHUSD",1721425291041,2.5531,3525.2,3523.8,0.11611926]
["bitfinex","ETHUSD",1721425291344,2.5531,3525.2,3524.5,2.5535]
["bitfinex","ETHUSD",1721425291707,2.5531,3525.2,3524.6,0.05901956]
["bitfinex","ETHUSD",1721425292654,2.5531,3525.2,3524.6,0.57563952]
["bitfinex","ETHUSD",1721425302198,2.55298,3525.3,3524.6,0.57563952]
["bitfinex","ETHUSD",1721425302350,2.55319,3525.0,3524.6,0.57563952]
["bitfinex","ETHUSD",1721425308764,2.55319,3525.0,3524.6,0.05901956]
["bitfinex","ETHUSD",1721425309265,2.55319,3525.0,3524.7,0.05900847]
["bitfinex","ETHUSD",1721425309469,2.55319,3525.0,3524.3,2.55368]
["bitfinex","ETHUSD",1721425309667,2.55319,3525.0,3524.4,0.05914318]
["bitfinex","ETHUSD",1721425310468,2.55326,3524.9,3524.4,0.05914318]
["bitfinex","ETHUSD",1721425310664,2.55326,3524.9,3524.4,0.5758085]
["bitfinex","ETHUSD",1721425313717,2.55326,3524.9,3524.4,0.05914318]
["bitfinex","ETHUSD",1721425314019,2.55333,3524.8,3524.4,0.05914318]
["bitfinex","ETHUSD",1721425314205,2.55333,3524.8,3524.2,2.55376]
["bitfinex","ETHUSD",1721425314600,2.55333,3524.8,3524.3,0.05918809]
["bitfinex","ETHUSD",1721425314983,2.55333,3524.8,3524.2,2.55376]
["bitfinex","ETHUSD",1721425315312,2.55333,3524.8,3524.3,0.41896409]
["bitfinex","ETHUSD",1721425315521,2.55347,3524.7,3524.3,0.41896409]
["bitfinex","ETHUSD",1721425316091,4.87297,3524.7,3524.3,0.41896409]
["bitfinex","ETHUSD",1721425316289,4.87297,3524.7,3524.3,0.05918809]
["bitfinex","ETHUSD",1721425316491,2.55348,3524.6,3524.3,0.05918809]
["bitfinex","ETHUSD",1721425316785,2.55355,3524.5,3523.8,9.944]
["bitfinex","ETHUSD",1721425316996,2.55355,3524.5,3524.4,0.05916461]
["bitfinex","ETHUSD",1721425317416,2.55355,3524.5,3523.7,3.59811]
["bitfinex","ETHUSD",1721425317618,2.55355,3524.5,3523.8,0.842258]
["bitfinex","ETHUSD",1721425317785,2.55364,3524.4,3523.8,0.90169211]
["bitfinex","ETHUSD",1721425317985,2.55364,3524.4,3523.8,1.94569211]
["bitfinex","ETHUSD",1721425318703,2.55364,3524.4,3523.8,0.05943411]
["bitfinex","ETHUSD",1721425319020,2.55348,3524.6,3523.8,0.05943411]
["bitfinex","ETHUSD",1721425319021,2.55371,3524.3,3523.8,0.05943411]
["bitfinex","ETHUSD",1721425319315,2.55371,3524.3,3523.6,2.55418]
["bitfinex","ETHUSD",1721425319515,2.55371,3524.3,3523.9,0.05938919]
["bitfinex","ETHUSD",1721425319718,2.55386,3524.1,3523.5,1.044]
["bitfinex","ETHUSD",1721425320087,2.55386,3524.1,3523.6,0.05952397]
["bitfinex","ETHUSD",1721425320417,2.55386,3524.1,3523.5,1.044]
["bitfinex","ETHUSD",1721425320622,2.55386,3524.1,3523.7,0.05947904]
["bitfinex","ETHUSD",1721425320794,2.55386,3524.1,3523.6,0.05952397]
["bitfinex","ETHUSD",1721425321116,2.55386,3524.1,3523.7,0.05947904]
["bitfinex","ETHUSD",1721425321495,2.55392,3524.0,3523.4,1.59756062]
["bitfinex","ETHUSD",1721425321699,2.55392,3524.0,3523.5,0.0595689]
["bitfinex","ETHUSD",1721425321898,2.55391,3524.0,3523.5,0.0595689]
["bitfinex","ETHUSD",1721425323726,2.55391,3524.0,3523.3,2.55441]
["bitfinex","ETHUSD",1721425323885,2.55391,3524.0,3523.6,0.05952397]
["bitfinex","ETHUSD",1721425324086,2.55391,3524.0,3523.4,1.044]
["bitfinex","ETHUSD",1721425324293,2.55391,3524.0,3523.7,0.05947904]
["bitfinex","ETHUSD",1721425324504,2.55391,3524.0,3523.3,3.59841]
["bitfinex","ETHUSD",1721425324726,2.55391,3524.0,3523.8,0.05943411]
["bitfinex","ETHUSD",1721425324928,2.55391,3524.0,3523.3,5.01168662]
["bitfinex","ETHUSD",1721425325101,2.55391,3524.0,3523.9,0.05938919]
["bitfinex","ETHUSD",1721425325303,2.55391,3524.0,3523.3,5.01168662]
["bitfinex","ETHUSD",1721425325626,2.55391,3524.0,3523.9,0.05938919]
["bitfinex","ETHUSD",1721425325842,2.55391,3524.0,3523.3,5.01168662]
["bitfinex","ETHUSD",1721425326004,2.55391,3524.0,3523.9,0.05938919]
["bitfinex","ETHUSD",1721425326205,2.55391,3524.0,3523.4,1.49562366]
["bitfinex","ETHUSD",1721425326706,2.3195,3524.1,3523.4,1.49562366]
["bitfinex","ETHUSD",1721425326707,4.87334,3524.1,3523.5,1.1035689]
["bitfinex","ETHUSD",1721425327127,2.55392,3524.0,3523.5,1.1035689]
["bitfinex","ETHUSD",1721425334034,2.55392,3524.0,3523.5,0.0595689]
["bitfinex","ETHUSD",1721425334529,2.554,3523.9,3523.6,0.05880312]
["bitfinex","ETHUSD",1721425334735,2.554,3523.9,3523.3,2.55441]
["bitfinex","ETHUSD",1721425334910,2.554,3523.9,3523.7,0.05875572]
["bitfinex","ETHUSD",1721425335115,2.554,3523.9,3523.2,2.55449]
["bitfinex","ETHUSD",1721425335295,2.554,3523.9,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425336435,2.55409,3523.8,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425336938,2.55409,3523.8,3523.4,0.05701489]
["bitfinex","ETHUSD",1721425337125,2.55409,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721425337326,2.55409,3523.8,3523.5,0.05696995]
["bitfinex","ETHUSD",1721425337535,2.55409,3523.8,3523.2,3.9088]
["bitfinex","ETHUSD",1721425337740,2.55409,3523.8,3523.6,0.05692502]
["bitfinex","ETHUSD",1721425337911,2.55409,3523.8,3523.2,3.9088]
["bitfinex","ETHUSD",1721425338113,2.55409,3523.8,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425338345,2.55409,3523.8,3523.2,3.9088]
["bitfinex","ETHUSD",1721425338545,2.55409,3523.8,3523.4,0.05701489]
["bitfinex","ETHUSD",1721425338706,2.55409,3523.8,3523.3,1.54680082]
["bitfinex","ETHUSD",1721425340716,2.55409,3523.8,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425340921,2.55409,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721425341136,2.55409,3523.8,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425341448,2.55409,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721425341623,2.55409,3523.8,3523.4,0.05701489]
["bitfinex","ETHUSD",1721425341824,2.55409,3523.8,3523.3,0.05705982]
["bitfinex","ETHUSD",1721425342028,2.55409,3523.8,3523.5,0.05696995]
["bitfinex","ETHUSD",1721425342357,2.3538,3524.9,3523.6,2.2927]
["bitfinex","ETHUSD",1721425342525,2.3538,3524.9,3523.7,0.234967]
["bitfinex","ETHUSD",1721425342855,10.02309,3525.2,3524.5,2.55354]
["bitfinex","ETHUSD",1721425343148,10.02309,3525.2,3524.6,0.05647586]
["bitfinex","ETHUSD",1721425343459,2.55309,3525.2,3524.6,0.05647586]
["bitfinex","ETHUSD",1721425343957,3.59681,3525.6,3524.8,2.55332]
["bitfinex","ETHUSD",1721425344308,3.59681,3525.6,3524.9,2.60958116]
["bitfinex","ETHUSD",1721425344735,2.55284,3525.5,3524.9,2.60958116]
["bitfinex","ETHUSD",1721425347060,4.91082,3525.7,3525.0,2.55313]
["bitfinex","ETHUSD",1721425347356,4.91082,3525.7,3525.1,0.05625137]
["bitfinex","ETHUSD",1721425351333,2.505,3525.5,3525.1,0.05625137]
["bitfinex","ETHUSD",1721425351519,5.05783,3525.5,3524.9,2.55325]
["bitfinex","ETHUSD",1721425351728,5.05783,3525.5,3525.0,0.05621026]
["bitfinex","ETHUSD",1721425352928,2.4652,3525.2,3524.6,2.55345]
["bitfinex","ETHUSD",1721425353127,5.01829,3525.2,3524.7,0.05634495]
["bitfinex","ETHUSD",1721425353450,5.01829,3525.2,3524.5,7.39]
["bitfinex","ETHUSD",1721425353451,2.55341,3524.7,3524.5,7.39]
["bitfinex","ETHUSD",1721425354260,2.55341,3524.7,3524.6,0.05638986]
["bitfinex","ETHUSD",1721425355950,2.55341,3524.7,3524.6,0.05635053]
["bitfinex","ETHUSD",1721425356436,2.55341,3524.7,3524.0,7.39]
["bitfinex","ETHUSD",1721425356632,2.55341,3524.7,3524.6,0.05635053]
["bitfinex","ETHUSD",1721425356856,2.55348,3524.6,3524.0,7.39]
["bitfinex","ETHUSD",1721425357159,2.55348,3524.6,3524.0,8.6576647]
["bitfinex","ETHUSD",1721425357658,2.55356,3524.5,3524.0,8.6576647]
["bitfinex","ETHUSD",1721425360938,2.55363,3524.4,3524.0,8.6576647]
["bitfinex","ETHUSD",1721425361141,2.55363,3524.4,3524.0,1.2676647]
["bitfinex","ETHUSD",1721425361360,2.55363,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1721425361962,2.55363,3524.4,3523.9,0.05666492]
["bitfinex","ETHUSD",1721425365663,2.55363,3524.4,3523.7,0.234967]
["bitfinex","ETHUSD",1721425365822,2.55363,3524.4,3524.0,0.05668634]
["bitfinex","ETHUSD",1721425366022,2.55373,3524.3,3523.7,0.234967]
["bitfinex","ETHUSD",1721425366267,2.55373,3524.3,3524.1,0.05664142]
["bitfinex","ETHUSD",1721425366561,2.55373,3524.3,3524.2,0.0565965]
["bitfinex","ETHUSD",1721425366963,2.55373,3524.3,3523.7,0.234967]
["bitfinex","ETHUSD",1721425367269,5.10747,3524.3,3524.2,0.0565965]
["bitfinex","ETHUSD",1721425367574,2.55373,3524.3,3524.2,0.0565965]
["bitfinex","ETHUSD",1721425367732,2.55378,3524.2,3523.8,0.6834237]
["bitfinex","ETHUSD",1721425367931,2.55373,3524.3,3523.9,0.05673126]
["bitfinex","ETHUSD",1721425367932,2.55384,3524.1,3523.9,0.05673126]
["bitfinex","ETHUSD",1721425369070,2.55384,3524.1,3524.0,1.045]
["bitfinex","ETHUSD",1721425369566,2.55384,3524.1,3524.0,1.10168634]
["bitfinex","ETHUSD",1721425369923,2.55381,3524.2,3524.0,1.10168634]
["bitfinex","ETHUSD",1721425373176,2.55381,3524.2,3524.0,0.05668634]
["bitfinex","ETHUSD",1721425376994,2.55384,3524.1,3524.0,0.05668634]
["bitfinex","ETHUSD",1721425379562,2.55384,3524.1,3524.0,0.05669454]
["bitfinex","ETHUSD",1721425379772,2.55384,3524.1,3523.5,5.55427]
["bitfinex","ETHUSD",1721425379970,2.55384,3524.1,3524.0,0.05669454]
["bitfinex","ETHUSD",1721425380187,2.55396,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1721425381365,2.55399,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1721425383972,2.55399,3523.9,3523.4,3.3442]
["bitfinex","ETHUSD",1721425385299,2.5541,3523.8,3523.4,3.5273]
["bitfinex","ETHUSD",1721425385507,2.5541,3523.8,3523.5,0.35273]
["bitfinex","ETHUSD",1721425386783,2.55435,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1721425386984,2.55435,3523.4,3522.8,2.55478]
["bitfinex","ETHUSD",1721425387417,2.55435,3523.4,3522.9,3.05361059]
["bitfinex","ETHUSD",1721425393701,2.55449,3523.2,3522.9,3.05361059]
["bitfinex","ETHUSD",1721425393991,2.55449,3523.2,3522.9,0.05361059]
["bitfinex","ETHUSD",1721425394299,2.55449,3523.2,3522.7,4.045]
["bitfinex","ETHUSD",1721425394503,2.55449,3523.2,3522.8,0.8599391]
["bitfinex","ETHUSD",1721425395591,2.55464,3523.0,3522.8,0.05194622]
["bitfinex","ETHUSD",1721425396021,2.55464,3523.0,3522.5,4.045]
["bitfinex","ETHUSD",1721425396226,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425396401,2.55464,3523.0,3522.5,4.045]
["bitfinex","ETHUSD",1721425396600,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425396827,2.55464,3523.0,3522.6,1.399014]
["bitfinex","ETHUSD",1721425397039,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425397195,2.55464,3523.0,3522.5,1.045]
["bitfinex","ETHUSD",1721425397394,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425397603,2.55464,3523.0,3522.5,1.045]
["bitfinex","ETHUSD",1721425397805,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425398033,2.55464,3523.0,3522.5,1.045]
["bitfinex","ETHUSD",1721425398242,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425398760,2.55464,3523.0,3522.5,1.045]
["bitfinex","ETHUSD",1721425399039,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425399198,2.55464,3523.0,3522.5,1.045]
["bitfinex","ETHUSD",1721425399402,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425399602,2.55464,3523.0,3522.5,2.10853913]
["bitfinex","ETHUSD",1721425399827,5.10928,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425400054,2.5548,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1721425400213,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425400410,2.55464,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1721425400611,2.55464,3523.0,3522.9,0.05190127]
["bitfinex","ETHUSD",1721425400852,2.55464,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1721425401037,2.55464,3523.0,3522.9,0.05199734]
["bitfinex","ETHUSD",1721425401237,2.55464,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1721425401410,2.55464,3523.0,3522.9,0.05199734]
["bitfinex","ETHUSD",1721425401610,2.55464,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1721425401810,2.55464,3523.0,3522.9,0.05199734]
["bitfinex","ETHUSD",1721425402025,2.55464,3523.0,3522.4,3.915541]
["bitfinex","ETHUSD",1721425402225,2.55464,3523.0,3522.9,0.05035156]
["bitfinex","ETHUSD",1721425402450,2.55464,3523.0,3522.4,6.470611]
["bitfinex","ETHUSD",1721425402622,2.55464,3523.0,3522.9,0.05035156]
["bitfinex","ETHUSD",1721425402824,2.55464,3523.0,3522.4,6.470611]
["bitfinex","ETHUSD",1721425403025,2.55464,3523.0,3522.9,0.05035156]
["bitfinex","ETHUSD",1721425403231,2.55464,3523.0,3522.4,5.55507]
["bitfinex","ETHUSD",1721425403429,2.55464,3523.0,3522.9,0.05035156]
["bitfinex","ETHUSD",1721425403622,2.4355,3523.1,3522.5,2.55493]
["bitfinex","ETHUSD",1721425403826,1.045,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1721425404044,1.045,3522.9,3522.5,0.555509]
["bitfinex","ETHUSD",1721425404257,1.045,3522.9,3522.3,2.55509]
["bitfinex","ETHUSD",1721425404955,2.55464,3523.0,3522.3,2.55509]
["bitfinex","ETHUSD",1721425405164,1.045,3522.8,3522.4,2.55506]
["bitfinex","ETHUSD",1721425406658,2.445,3522.7,3522.1,2.55526]
["bitfinex","ETHUSD",1721425406965,2.445,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1721425407175,3.49,3522.7,3522.2,3.555526]
["bitfinex","ETHUSD",1721425409771,3.49,3522.7,3522.2,0.555526]
["bitfinex","ETHUSD",1721425411389,3.60016,3522.3,3521.7,9.94555]
["bitfinex","ETHUSD",1721425411682,2.3635,3522.2,3521.7,9.94555]
["bitfinex","ETHUSD",1721425411963,2.3635,3522.2,3521.7,2.55555]
["bitfinex","ETHUSD",1721425417368,2.3635,3522.2,3521.8,0.04774954]
["bitfinex","ETHUSD",1721425422362,2.5553,3522.1,3521.8,0.04774954]
["bitfinex","ETHUSD",1721425422564,2.3635,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1721425422900,4.91872,3522.2,3521.7,0.04779452]
["bitfinex","ETHUSD",1721425424262,2.3635,3522.2,3521.7,2.60337452]
["bitfinex","ETHUSD",1721425424501,2.3635,3522.2,3521.7,3.41928397]
["bitfinex","ETHUSD",1721425425404,2.3635,3522.2,3521.9,2.55539]
["bitfinex","ETHUSD",1721425425611,2.99943344,3523.3,3522.2,2.5552]
["bitfinex","ETHUSD",1721425425612,2.4021,3522.5,3522.2,2.5552]
["bitfinex","ETHUSD",1721425425766,2.55458,3523.1,3522.2,2.5552]
["bitfinex","ETHUSD",1721425425767,1.045,3522.8,3522.2,2.5552]
["bitfinex","ETHUSD",1721425426120,3.4471,3522.8,3522.4,2.55507]
["bitfinex","ETHUSD",1721425426405,3.4471,3522.8,3522.5,0.04752765]
["bitfinex","ETHUSD",1721425426611,2.4021,3522.8,3522.5,0.04752765]
["bitfinex","ETHUSD",1721425427663,2.84712159,3523.5,3522.5,1.045]
["bitfinex","ETHUSD",1721425427865,2.4021,3523.5,3522.6,0.04748269]
["bitfinex","ETHUSD",1721425428106,2.4021,3523.5,3522.7,1.045]
["bitfinex","ETHUSD",1721425428271,2.4021,3523.5,3523.1,2.55454]
["bitfinex","ETHUSD",1721425428475,1.045,3523.8,3523.4,2.55435]
["bitfinex","ETHUSD",1721425429001,1.045,3523.8,3523.5,0.04701736]
["bitfinex","ETHUSD",1721425429206,0.44492898,3524.6,3523.5,0.04701736]
["bitfinex","ETHUSD",1721425429503,3.3586,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721425429685,1.045,3524.4,3523.9,2.55394]
["bitfinex","ETHUSD",1721425429865,1.045,3524.4,3524.0,0.04675432]
["bitfinex","ETHUSD",1721425430714,2.3136,3525.0,3524.1,2.55382]
["bitfinex","ETHUSD",1721425431010,1.045,3524.7,3524.4,2.55362]
["bitfinex","ETHUSD",1721425431369,1.045,3524.7,3524.5,0.04647456]
["bitfinex","ETHUSD",1721425432713,1.045,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721425433007,1.045,3524.7,3524.0,3.06937943]
["bitfinex","ETHUSD",1721425433008,1.045,3524.7,3524.3,2.55368]
["bitfinex","ETHUSD",1721425433210,1.045,3524.7,3524.3,2.60022678]
["bitfinex","ETHUSD",1721425433505,1.045,3524.7,3524.3,2.9117974]
["bitfinex","ETHUSD",1721425433894,2.3136,3525.0,3524.4,5.55362]
["bitfinex","ETHUSD",1721425434206,2.3136,3525.0,3523.9,8.435]
["bitfinex","ETHUSD",1721425434207,2.55418,3523.7,3522.9,0.58980618]
["bitfinex","ETHUSD",1721425434418,2.3136,3524.3,3522.8,7.39]
["bitfinex","ETHUSD",1721425434419,2.55431,3523.5,3522.8,7.39]
["bitfinex","ETHUSD",1721425434586,2.3136,3524.3,3522.8,7.39]
["bitfinex","ETHUSD",1721425434587,1.045,3523.3,3522.8,7.39]
["bitfinex","ETHUSD",1721425434918,2.55477,3522.9,3521.8,9.94546]
["bitfinex","ETHUSD",1721425435099,2.555,3522.5,3521.8,2.55546]
["bitfinex","ETHUSD",1721425435717,1.045,3522.3,3521.8,2.55546]
["bitfinex","ETHUSD",1721425436012,1.045,3522.3,3521.9,0.511111]
["bitfinex","ETHUSD",1721425436332,1.045,3522.3,3521.9,3.511111]
["bitfinex","ETHUSD",1721425438218,2.555,3522.5,3521.9,3.511111]
["bitfinex","ETHUSD",1721425439803,2.55508,3522.4,3521.8,2.55546]
["bitfinex","ETHUSD",1721425439990,2.55508,3522.4,3521.6,2.55565]
["bitfinex","ETHUSD",1721425441096,2.55515,3522.3,3521.6,2.55565]
["bitfinex","ETHUSD",1721425441593,2.3136,3522.2,3521.6,2.55565]
["bitfinex","ETHUSD",1721425441791,2.55538,3522.0,3521.4,9.94577]
["bitfinex","ETHUSD",1721425442097,2.55538,3522.0,3521.5,2.47617]
["bitfinex","ETHUSD",1721425442320,2.55538,3522.0,3521.2,2.55593]
["bitfinex","ETHUSD",1721425443082,2.55538,3522.0,3521.3,2.55587]
["bitfinex","ETHUSD",1721425444335,4.86882,3522.2,3521.3,2.55587]
["bitfinex","ETHUSD",1721425444495,2.55544,3521.9,3521.3,2.55587]
["bitfinex","ETHUSD",1721425445517,2.55544,3521.9,3521.1,2.55597]
["bitfinex","ETHUSD",1721425445723,2.55555,3521.8,3521.2,1.250205]
["bitfinex","ETHUSD",1721425447394,2.55555,3521.8,3521.3,0.04792571]
["bitfinex","ETHUSD",1721425447809,2.55555,3521.8,3521.4,0.04788073]
["bitfinex","ETHUSD",1721425448220,2.55555,3521.8,3521.2,1.250205]
["bitfinex","ETHUSD",1721425448389,2.55555,3521.8,3521.5,0.04804301]
["bitfinex","ETHUSD",1721425448592,2.55555,3521.8,3521.2,1.250205]
["bitfinex","ETHUSD",1721425448898,2.55555,3521.8,3521.3,1.42336248]
["bitfinex","ETHUSD",1721425449096,2.55561,3521.7,3521.3,0.04813298]
["bitfinex","ETHUSD",1721425449407,2.55561,3521.7,3521.4,0.04808799]
["bitfinex","ETHUSD",1721425449603,2.55561,3521.7,3521.0,9.94608]
["bitfinex","ETHUSD",1721425449808,2.55561,3521.7,3521.1,1.04283096]
["bitfinex","ETHUSD",1721425450243,2.55561,3521.7,3521.2,0.04817797]
["bitfinex","ETHUSD",1721425450541,2.5557,3521.6,3521.0,7.32593369]
["bitfinex","ETHUSD",1721425450705,2.5557,3521.6,3521.3,0.04652555]
["bitfinex","ETHUSD",1721425451064,2.5557,3521.6,3521.4,0.04648056]
["bitfinex","ETHUSD",1721425451228,3.066825,3521.6,3521.0,7.32593369]
["bitfinex","ETHUSD",1721425451446,2.3136,3522.2,3521.5,0.04643558]
["bitfinex","ETHUSD",1721425451610,2.55531,3522.1,3521.4,2.55577]
["bitfinex","ETHUSD",1721425451952,2.55537,3522.0,3521.5,0.04643558]
["bitfinex","ETHUSD",1721425452511,2.55537,3522.0,3521.4,2.55577]
["bitfinex","ETHUSD",1721425452718,4.86887,3522.2,3521.6,0.04639059]
["bitfinex","ETHUSD",1721425452923,4.86887,3522.2,3521.5,2.60215558]
["bitfinex","ETHUSD",1721425453133,4.86887,3522.2,3521.7,0.04634562]
["bitfinex","ETHUSD",1721425453319,4.86887,3522.2,3521.6,0.04639059]
["bitfinex","ETHUSD",1721425453520,4.86887,3522.2,3521.8,0.04630064]
["bitfinex","ETHUSD",1721425453967,4.86887,3522.2,3521.5,2.55572]
["bitfinex","ETHUSD",1721425454151,4.86887,3522.2,3521.9,0.04625566]
["bitfinex","ETHUSD",1721425454452,4.86887,3522.2,3522.0,0.04621069]
["bitfinex","ETHUSD",1721425454611,4.86887,3522.2,3521.5,2.55572]
["bitfinex","ETHUSD",1721425454946,4.86887,3522.2,3521.6,0.04639059]
["bitfinex","ETHUSD",1721425457651,4.86887,3522.2,3521.6,0.04213882]
["bitfinex","ETHUSD",1721425460063,2.55529,3522.1,3521.6,0.04213882]
["bitfinex","ETHUSD",1721425464859,2.55502,3522.5,3521.8,2.55546]
["bitfinex","ETHUSD",1721425465042,2.4874,3522.9,3522.1,2.55528]
["bitfinex","ETHUSD",1721425465043,5.04215,3522.9,3522.1,2.55528]
["bitfinex","ETHUSD",1721425465258,5.04215,3522.9,3522.3,2.55514]
["bitfinex","ETHUSD",1721425465454,2.55475,3522.9,3522.3,2.55514]
["bitfinex","ETHUSD",1721425465968,2.55475,3522.9,3522.4,0.04588111]
["bitfinex","ETHUSD",1721425472655,2.55475,3522.9,3522.4,2.60094111]
["bitfinex","ETHUSD",1721425477788,2.4874,3523.3,3522.4,0.56150122]
["bitfinex","ETHUSD",1721425477993,2.4874,3523.3,3522.7,2.55479]
["bitfinex","ETHUSD",1721425478200,1.046,3523.0,3522.7,2.55479]
["bitfinex","ETHUSD",1721425478496,2.4874,3523.3,3522.8,2.60043446]
["bitfinex","ETHUSD",1721425479358,1.046,3523.2,3522.8,2.60043446]
["bitfinex","ETHUSD",1721425482794,2.4874,3523.3,3522.8,2.60043446]
["bitfinex","ETHUSD",1721425485179,5.04182,3523.3,3522.8,2.60043446]
["bitfinex","ETHUSD",1721425486319,5.04182,3523.3,3522.8,0.04566446]
["bitfinex","ETHUSD",1721425486619,5.04182,3523.3,3522.6,2.55488]
["bitfinex","ETHUSD",1721425486809,5.04182,3523.3,3522.9,0.04561951]
["bitfinex","ETHUSD",1721425487306,5.04182,3523.3,3523.0,0.04557456]
["bitfinex","ETHUSD",1721425487506,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425487703,5.04182,3523.3,3523.1,0.04552962]
["bitfinex","ETHUSD",1721425487911,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425488110,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425488337,5.906037,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425488531,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425488693,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425488889,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425489188,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425489420,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425489618,5.906037,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425489825,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425490009,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425490188,5.04182,3523.3,3523.2,0.04548468]
["bitfinex","ETHUSD",1721425490392,5.04182,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425490587,5.04182,3523.3,3523.2,0.04549108]
["bitfinex","ETHUSD",1721425490841,5.906037,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721425491052,5.04182,3523.3,3523.2,0.04549108]
["bitfinex","ETHUSD",1721425491194,2.4874,3523.3,3521.7,12.16888369]
["bitfinex","ETHUSD",1721425491392,2.417,3522.6,3521.7,7.32593369]
["bitfinex","ETHUSD",1721425491602,2.55512,3522.4,3521.7,9.88147369]
["bitfinex","ETHUSD",1721425491834,2.55515,3522.3,3521.7,2.55554]
["bitfinex","ETHUSD",1721425492337,2.55515,3522.3,3521.8,0.04463782]
["bitfinex","ETHUSD",1721425493128,2.55522,3522.2,3521.8,0.04463782]
["bitfinex","ETHUSD",1721425493337,2.55522,3522.2,3521.5,3.60172]
["bitfinex","ETHUSD",1721425493632,2.55522,3522.2,3521.9,0.04459284]
["bitfinex","ETHUSD",1721425493797,2.55522,3522.2,3521.6,2.55562]
["bitfinex","ETHUSD",1721425493997,2.55522,3522.2,3522.0,0.04454787]
["bitfinex","ETHUSD",1721425494329,2.55531,3522.1,3521.5,3.60172]
["bitfinex","ETHUSD",1721425496029,2.55531,3522.1,3521.5,2.55572]
["bitfinex","ETHUSD",1721425497098,2.417,3521.4,3520.9,0.58980618]
["bitfinex","ETHUSD",1721425497296,2.417,3521.4,3520.7,2.5563]
["bitfinex","ETHUSD",1721425497704,2.417,3521.4,3520.7,3.60227]
["bitfinex","ETHUSD",1721425497705,4.97281,3521.4,3520.7,3.60227]
["bitfinex","ETHUSD",1721425498328,4.97281,3521.4,3520.7,4.21814]
["bitfinex","ETHUSD",1721425500007,2.55588,3521.3,3520.7,4.21814]
["bitfinex","ETHUSD",1721425502107,2.55588,3521.3,3520.7,3.17214]
["bitfinex","ETHUSD",1721425502908,2.55599,3521.2,3520.5,3.60243]
["bitfinex","ETHUSD",1721425503659,2.55599,3521.2,3520.6,2.55637]
["bitfinex","ETHUSD",1721425504762,2.417,3521.4,3520.6,2.55631]
["bitfinex","ETHUSD",1721425504927,2.55592,3521.3,3520.6,2.55631]
["bitfinex","ETHUSD",1721425506428,2.55592,3521.3,3520.7,2.55628]
["bitfinex","ETHUSD",1721425506656,2.55592,3521.3,3520.7,3.172139]
["bitfinex","ETHUSD",1721425507454,2.55592,3521.3,3520.8,0.04434913]
["bitfinex","ETHUSD",1721425508727,2.55592,3521.3,3520.8,2.60057913]
["bitfinex","ETHUSD",1721425509357,2.417,3521.4,3520.8,2.60057913]
["bitfinex","ETHUSD",1721425509853,4.97282,3521.4,3520.8,2.60057913]
["bitfinex","ETHUSD",1721425510154,2.55582,3521.4,3520.8,3.28245394]
["bitfinex","ETHUSD",1721425511835,2.55561,3521.7,3520.9,2.55616]
["bitfinex","ETHUSD",1721425512136,2.55561,3521.7,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425512137,1.046,3521.6,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425512334,2.55574,3521.5,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425517173,3.171475,3521.5,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425517381,2.2806,3521.4,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425518157,1.046,3521.3,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425518902,2.2806,3521.4,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425524801,3.60174,3521.5,3521.0,0.04426154]
["bitfinex","ETHUSD",1721425525435,2.55572,3521.6,3521.0,2.60034154]
["bitfinex","ETHUSD",1721425527898,1.046,3521.5,3521.0,2.60034154]
["bitfinex","ETHUSD",1721425529637,1.046,3521.5,3521.0,4.95554154]
["bitfinex","ETHUSD",1721425530195,1.046,3521.5,3521.0,2.60034154]
["bitfinex","ETHUSD",1721425531838,1.046,3521.8,3521.2,2.55588]
["bitfinex","ETHUSD",1721425532135,1.046,3521.8,3521.3,0.04418104]
["bitfinex","ETHUSD",1721425532302,1.046,3521.8,3521.2,2.55588]
["bitfinex","ETHUSD",1721425532636,3.60151,3521.8,3521.3,0.04418104]
["bitfinex","ETHUSD",1721425533031,1.046,3521.8,3521.5,2.55568]
["bitfinex","ETHUSD",1721425533234,2.4378,3522.1,3521.5,2.55568]
["bitfinex","ETHUSD",1721425533528,1.046,3521.8,3521.6,0.04404609]
["bitfinex","ETHUSD",1721425536321,1.046,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721425536530,2.55537,3522.0,3521.4,2.55579]
["bitfinex","ETHUSD",1721425536531,1.046,3521.5,3521.4,2.55579]
["bitfinex","ETHUSD",1721425537557,1.046,3521.5,3521.4,2.59992606]
["bitfinex","ETHUSD",1721425539350,1.046,3521.5,3521.4,0.04413606]
["bitfinex","ETHUSD",1721425539555,1.046,3521.5,3521.2,2.55593]
["bitfinex","ETHUSD",1721425539760,1.046,3521.5,3521.3,2.60002623]
["bitfinex","ETHUSD",1721425545016,2.55544,3521.9,3521.3,2.60002623]
["bitfinex","ETHUSD",1721425545565,1.046,3521.6,3521.3,2.60002623]
["bitfinex","ETHUSD",1721425546661,1.046,3521.6,3521.3,0.04417623]
["bitfinex","ETHUSD",1721425546662,2.5558,3521.4,3521.3,0.04417623]
["bitfinex","ETHUSD",1721425546847,5.611953,3521.4,3521.3,0.04417623]
["bitfinex","ETHUSD",1721425547042,2.55588,3521.3,3520.9,7.39]
["bitfinex","ETHUSD",1721425547244,3.60194,3521.2,3520.9,7.39]
["bitfinex","ETHUSD",1721425548668,3.60194,3521.2,3520.5,2.55645]
["bitfinex","ETHUSD",1721425548979,3.60194,3521.2,3520.6,2.4683151]
["bitfinex","ETHUSD",1721425549227,2.55594,3521.2,3520.7,0.98732604]
["bitfinex","ETHUSD",1721425549351,2.55594,3521.2,3520.6,2.87058605]
["bitfinex","ETHUSD",1721425550261,2.55602,3521.1,3520.6,2.87058605]
["bitfinex","ETHUSD",1721425552442,2.55602,3521.1,3520.7,0.04447907]
["bitfinex","ETHUSD",1721425552866,3.60202,3521.1,3520.5,2.55645]
["bitfinex","ETHUSD",1721425553174,3.60202,3521.1,3520.6,0.9873274]
["bitfinex","ETHUSD",1721425553383,3.60202,3521.1,3520.7,0.04447907]
["bitfinex","ETHUSD",1721425553682,3.60202,3521.1,3520.5,2.55645]
["bitfinex","ETHUSD",1721425553683,2.55609,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425553883,2.55609,3521.0,3520.8,0.04443406]
["bitfinex","ETHUSD",1721425554085,2.55609,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425554375,2.55609,3521.0,3520.6,0.98732964]
["bitfinex","ETHUSD",1721425554583,2.55609,3521.0,3520.7,0.04447907]
["bitfinex","ETHUSD",1721425554783,2.55609,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425554950,2.55609,3521.0,3520.6,1.03187026]
["bitfinex","ETHUSD",1721425555295,2.55609,3521.0,3520.6,0.0445409]
["bitfinex","ETHUSD",1721425558409,2.55609,3521.0,3520.6,1.35827861]
["bitfinex","ETHUSD",1721425559339,2.55609,3521.0,3520.6,0.0445409]
["bitfinex","ETHUSD",1721425562421,2.55609,3521.0,3520.4,7.39]
["bitfinex","ETHUSD",1721425562628,2.55609,3521.0,3520.7,0.04451754]
["bitfinex","ETHUSD",1721425562797,2.55609,3521.0,3520.4,7.39]
["bitfinex","ETHUSD",1721425563000,2.55609,3521.0,3520.8,0.04447254]
["bitfinex","ETHUSD",1721425563313,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425563639,2.55609,3521.0,3520.5,2.46832298]
["bitfinex","ETHUSD",1721425563845,2.55609,3521.0,3520.6,0.04456254]
["bitfinex","ETHUSD",1721425564341,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425564541,2.55609,3521.0,3520.7,0.04451834]
["bitfinex","ETHUSD",1721425564845,2.55609,3521.0,3520.5,0.04460835]
["bitfinex","ETHUSD",1721425565049,2.55609,3521.0,3520.8,0.04447334]
["bitfinex","ETHUSD",1721425565201,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425565402,2.55609,3521.0,3520.9,0.04442834]
["bitfinex","ETHUSD",1721425565601,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425565826,2.55609,3521.0,3520.9,0.04442834]
["bitfinex","ETHUSD",1721425566629,2.55609,3521.0,3520.9,0.04442834]
["bitfinex","ETHUSD",1721425566857,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425567001,2.55609,3521.0,3520.9,0.04443635]
["bitfinex","ETHUSD",1721425567204,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425567523,2.55609,3521.0,3520.9,0.04443635]
["bitfinex","ETHUSD",1721425567731,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425567896,2.55609,3521.0,3520.9,0.04443635]
["bitfinex","ETHUSD",1721425568096,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425568302,2.55609,3521.0,3520.9,0.04443555]
["bitfinex","ETHUSD",1721425568508,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425568746,2.55609,3521.0,3520.9,0.04443555]
["bitfinex","ETHUSD",1721425569204,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425569404,2.55609,3521.0,3520.9,0.04443555]
["bitfinex","ETHUSD",1721425569719,2.55609,3521.0,3520.4,9.94652]
["bitfinex","ETHUSD",1721425570401,2.55609,3521.0,3520.5,0.04461717]
["bitfinex","ETHUSD",1721425578518,2.3903,3520.9,3520.5,0.04461717]
["bitfinex","ETHUSD",1721425583952,2.3903,3520.9,3520.5,2.60106717]
["bitfinex","ETHUSD",1721425588951,8.46704,3521.2,3520.6,0.51576472]
["bitfinex","ETHUSD",1721425589286,2.55603,3521.1,3520.7,0.04453839]
["bitfinex","ETHUSD",1721425589578,2.55603,3521.1,3520.5,2.55645]
["bitfinex","ETHUSD",1721425589996,2.55603,3521.1,3520.6,0.0445834]
["bitfinex","ETHUSD",1721425593695,2.3091,3521.0,3520.6,0.0445834]
["bitfinex","ETHUSD",1721425605173,4.8652,3521.0,3520.6,0.0445834]
["bitfinex","ETHUSD",1721425616316,4.8652,3521.0,3520.7,0.98740291]
["bitfinex","ETHUSD",1721425616493,4.8652,3521.0,3520.6,0.0445834]
["bitfinex","ETHUSD",1721425616814,4.8652,3521.0,3520.8,0.04449659]
["bitfinex","ETHUSD",1721425617004,4.8652,3521.0,3520.7,0.04454159]
["bitfinex","ETHUSD",1721425617308,4.8652,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425617516,4.8652,3521.0,3520.8,0.04449659]
["bitfinex","ETHUSD",1721425617711,4.8652,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425617916,4.8652,3521.0,3520.9,0.04445159]
["bitfinex","ETHUSD",1721425618114,4.8652,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425618425,4.8652,3521.0,3520.9,0.04445159]
["bitfinex","ETHUSD",1721425618581,4.8652,3521.0,3520.5,2.55645]
["bitfinex","ETHUSD",1721425618886,4.8652,3521.0,3520.6,2.51310246]
["bitfinex","ETHUSD",1721425619225,4.8652,3521.0,3520.6,0.0445866]
["bitfinex","ETHUSD",1721425623440,4.8652,3521.0,3520.4,0.58980618]
["bitfinex","ETHUSD",1721425623736,4.8652,3521.0,3520.5,2.51315036]
["bitfinex","ETHUSD",1721425623902,4.8652,3521.0,3520.6,2.46851555]
["bitfinex","ETHUSD",1721425624104,4.8652,3521.0,3520.5,0.04463481]
["bitfinex","ETHUSD",1721425624304,4.8652,3521.0,3520.7,0.0445448]
["bitfinex","ETHUSD",1721425624529,4.8652,3521.0,3520.6,0.0445898]
["bitfinex","ETHUSD",1721425624836,4.8652,3521.0,3520.7,0.0445448]
["bitfinex","ETHUSD",1721425625133,4.8652,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425625351,4.8652,3521.0,3520.8,0.0444998]
["bitfinex","ETHUSD",1721425625501,4.8652,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425625695,4.8652,3521.0,3520.9,0.0444548]
["bitfinex","ETHUSD",1721425625901,5.711914,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425626127,4.8652,3521.0,3520.9,0.0444548]
["bitfinex","ETHUSD",1721425626600,4.8652,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425626801,4.8652,3521.0,3520.5,2.46851638]
["bitfinex","ETHUSD",1721425627000,4.8652,3521.0,3520.6,2.46851638]
["bitfinex","ETHUSD",1721425627236,4.8652,3521.0,3520.6,0.0445898]
["bitfinex","ETHUSD",1721425627645,4.8652,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425627942,4.8652,3521.0,3520.5,2.46851642]
["bitfinex","ETHUSD",1721425628237,4.8652,3521.0,3520.6,2.46851642]
["bitfinex","ETHUSD",1721425628530,4.8652,3521.0,3520.7,0.0445448]
["bitfinex","ETHUSD",1721425629034,4.8652,3521.0,3520.8,0.0444998]
["bitfinex","ETHUSD",1721425629335,4.8652,3521.0,3520.4,3.14631618]
["bitfinex","ETHUSD",1721425629537,4.8652,3521.0,3520.9,0.0444548]
["bitfinex","ETHUSD",1721425629747,2.4771,3520.9,3520.4,0.58980618]
["bitfinex","ETHUSD",1721425630032,0.846714,3521.0,3520.5,0.98740922]
["bitfinex","ETHUSD",1721425630033,5.03348,3520.6,3520.5,0.98740922]
["bitfinex","ETHUSD",1721425630397,5.03348,3520.6,3520.1,7.97980618]
["bitfinex","ETHUSD",1721425630602,5.03348,3520.6,3520.2,2.4687521]
["bitfinex","ETHUSD",1721425630809,5.03348,3520.6,3520.1,7.97980618]
["bitfinex","ETHUSD",1721425631140,5.03348,3520.6,3520.2,3.05841606]
["bitfinex","ETHUSD",1721425631304,5.03348,3520.6,3520.3,2.46860988]
["bitfinex","ETHUSD",1721425631503,5.03348,3520.6,3520.4,2.46860988]
["bitfinex","ETHUSD",1721425631803,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425632005,5.03348,3520.6,3520.3,2.46861428]
["bitfinex","ETHUSD",1721425632235,5.03348,3520.6,3520.4,2.46861428]
["bitfinex","ETHUSD",1721425632416,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425632619,5.03348,3520.6,3520.3,2.46861552]
["bitfinex","ETHUSD",1721425632821,5.03348,3520.6,3520.4,2.46861552]
["bitfinex","ETHUSD",1721425633009,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425633209,5.03348,3520.6,3520.3,2.46861627]
["bitfinex","ETHUSD",1721425633509,5.03348,3520.6,3520.4,2.46861627]
["bitfinex","ETHUSD",1721425633709,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425633906,5.03348,3520.6,3520.3,2.46861586]
["bitfinex","ETHUSD",1721425634123,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425634310,5.03348,3520.6,3520.3,2.46861608]
["bitfinex","ETHUSD",1721425634533,5.03348,3520.6,3520.4,2.46861608]
["bitfinex","ETHUSD",1721425634737,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425634933,5.03348,3520.6,3520.3,2.46861558]
["bitfinex","ETHUSD",1721425635247,5.03348,3520.6,3520.4,2.46861558]
["bitfinex","ETHUSD",1721425635547,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425635710,5.03348,3520.6,3520.3,2.46861525]
["bitfinex","ETHUSD",1721425636009,5.03348,3520.6,3520.4,0.9874461]
["bitfinex","ETHUSD",1721425636209,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425636424,5.03348,3520.6,3520.3,2.46861546]
["bitfinex","ETHUSD",1721425636628,5.03348,3520.6,3520.4,0.98744618]
["bitfinex","ETHUSD",1721425636913,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425637143,5.03348,3520.6,3520.3,2.46861566]
["bitfinex","ETHUSD",1721425637326,5.03348,3520.6,3520.4,0.98744626]
["bitfinex","ETHUSD",1721425637527,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425637828,5.03348,3520.6,3520.3,2.46861603]
["bitfinex","ETHUSD",1721425638029,5.03348,3520.6,3520.4,0.98744641]
["bitfinex","ETHUSD",1721425638235,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425638440,5.03348,3520.6,3520.3,2.46861585]
["bitfinex","ETHUSD",1721425638657,5.03348,3520.6,3520.4,0.98744634]
["bitfinex","ETHUSD",1721425638860,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425639066,5.03348,3520.6,3520.3,2.46861628]
["bitfinex","ETHUSD",1721425639383,5.03348,3520.6,3520.4,0.98744651]
["bitfinex","ETHUSD",1721425639530,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425639731,5.03348,3520.6,3520.3,2.46861508]
["bitfinex","ETHUSD",1721425640053,5.03348,3520.6,3520.4,0.98744603]
["bitfinex","ETHUSD",1721425640226,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425640549,5.03348,3520.6,3520.3,2.46861622]
["bitfinex","ETHUSD",1721425640761,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425640921,5.03348,3520.6,3520.3,2.4686156]
["bitfinex","ETHUSD",1721425641121,5.03348,3520.6,3520.4,0.98744623]
["bitfinex","ETHUSD",1721425641378,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425641528,5.03348,3520.6,3520.3,2.46861561]
["bitfinex","ETHUSD",1721425641859,5.03348,3520.6,3520.4,0.98744624]
["bitfinex","ETHUSD",1721425642163,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425642370,5.03348,3520.6,3520.5,0.04076833]
["bitfinex","ETHUSD",1721425642853,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425643053,5.03348,3520.6,3520.3,2.50947468]
["bitfinex","ETHUSD",1721425643371,5.03348,3520.6,3520.4,0.98744653]
["bitfinex","ETHUSD",1721425643572,5.03348,3520.6,3520.3,0.04085836]
["bitfinex","ETHUSD",1721425643864,5.03348,3520.6,3520.5,0.04076833]
["bitfinex","ETHUSD",1721425644047,5.03348,3520.6,3520.4,0.04081334]
["bitfinex","ETHUSD",1721425644247,5.03348,3520.6,3520.5,0.04076833]
["bitfinex","ETHUSD",1721425644552,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425644746,5.03348,3520.6,3520.5,0.04076833]
["bitfinex","ETHUSD",1721425645070,5.03348,3520.6,3520.2,0.58980618]
["bitfinex","ETHUSD",1721425645372,5.03348,3520.6,3520.3,2.46861601]
["bitfinex","ETHUSD",1721425645528,5.03348,3520.6,3520.4,0.9874464]
["bitfinex","ETHUSD",1721425645722,5.03348,3520.6,3520.3,0.04085836]
["bitfinex","ETHUSD",1721425646059,5.03348,3520.6,3520.4,0.98744632]
["bitfinex","ETHUSD",1721425646359,5.03348,3520.6,3520.4,0.04081574]
["bitfinex","ETHUSD",1721425646726,5.03348,3520.6,3520.1,0.58980618]
["bitfinex","ETHUSD",1721425646922,5.03348,3520.6,3520.5,0.04077073]
["bitfinex","ETHUSD",1721425647275,2.4727,3520.5,3520.1,0.58980618]
["bitfinex","ETHUSD",1721425647436,2.4727,3520.5,3520.2,2.46862458]
["bitfinex","ETHUSD",1721425647642,2.4727,3520.5,3520.0,2.55676]
["bitfinex","ETHUSD",1721425650176,2.55669,3520.2,3519.7,0.58980618]
["bitfinex","ETHUSD",1721425650479,2.4263,3520.1,3519.8,2.468943]
["bitfinex","ETHUSD",1721425650763,2.4263,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1721425651062,2.4263,3520.1,3519.8,0.98758938]
["bitfinex","ETHUSD",1721425651255,2.4263,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1721425651457,2.4263,3520.1,3519.8,0.98758902]
["bitfinex","ETHUSD",1721425651633,2.4263,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1721425651834,2.4263,3520.1,3519.8,0.987589]
["bitfinex","ETHUSD",1721425652053,2.4263,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721425652336,4.9827,3520.6,3520.0,2.55676]
["bitfinex","ETHUSD",1721425653673,6.0287,3520.6,3520.0,2.55676]
["bitfinex","ETHUSD",1721425655748,6.0287,3520.6,3519.8,3.42733362]
["bitfinex","ETHUSD",1721425656145,6.0287,3520.6,3519.6,2.55709]
["bitfinex","ETHUSD",1721425656146,2.4263,3520.1,3519.6,2.55709]
["bitfinex","ETHUSD",1721425657453,2.4263,3520.1,3519.7,0.03985421]
["bitfinex","ETHUSD",1721425672679,2.4263,3520.1,3519.9,2.55688]
["bitfinex","ETHUSD",1721425672873,2.4263,3520.1,3519.7,0.03985421]
["bitfinex","ETHUSD",1721425673073,2.4263,3520.1,3520.0,0.03927593]
["bitfinex","ETHUSD",1721425673274,2.4263,3520.1,3519.6,2.55707]
["bitfinex","ETHUSD",1721425673810,2.4263,3520.1,3519.7,0.039411]
["bitfinex","ETHUSD",1721425678594,3.4723,3520.1,3519.7,0.039411]
["bitfinex","ETHUSD",1721425683015,2.3067,3520.0,3519.7,0.039411]
["bitfinex","ETHUSD",1721425688023,0.86570797,3520.0,3519.7,0.039411]
["bitfinex","ETHUSD",1721425693224,3.42256797,3520.0,3519.7,0.039411]
["bitfinex","ETHUSD",1721425693524,3.42256797,3520.0,3519.4,3.14703618]
["bitfinex","ETHUSD",1721425693722,3.42256797,3520.0,3519.5,4.14404165]
["bitfinex","ETHUSD",1721425693926,3.42256797,3520.0,3519.6,2.4691071]
["bitfinex","ETHUSD",1721425694241,3.42256797,3520.0,3519.7,0.0394535]
["bitfinex","ETHUSD",1721425694760,3.42256797,3520.0,3519.8,0.03840848]
["bitfinex","ETHUSD",1721425695063,3.42256797,3520.0,3519.5,1.67493455]
["bitfinex","ETHUSD",1721425695228,3.42256797,3520.0,3519.9,0.03836345]
["bitfinex","ETHUSD",1721425695425,2.3046,3519.9,3519.6,1.22119707]
["bitfinex","ETHUSD",1721425697251,5.11344,3520.2,3519.6,1.22119707]
["bitfinex","ETHUSD",1721425697427,2.3046,3519.9,3519.6,1.22119707]
["bitfinex","ETHUSD",1721425697627,2.3046,3519.9,3519.4,0.58980618]
["bitfinex","ETHUSD",1721425697628,2.55713,3519.6,3519.4,0.58980618]
["bitfinex","ETHUSD",1721425697827,2.3046,3519.9,3519.1,3.58980618]
["bitfinex","ETHUSD",1721425697828,2.55701,3519.8,3519.1,3.58980618]
["bitfinex","ETHUSD",1721425698051,2.3046,3519.7,3519.2,2.4694714]
["bitfinex","ETHUSD",1721425698252,2.3046,3519.7,3519.3,0.98778856]
["bitfinex","ETHUSD",1721425698253,4.86163,3519.7,3519.3,0.98778856]
["bitfinex","ETHUSD",1721425698468,2.3046,3520.0,3519.2,4.88499]
["bitfinex","ETHUSD",1721425698620,4.86142,3520.0,3519.3,3.606637]
["bitfinex","ETHUSD",1721425698819,4.86142,3520.0,3519.4,2.46936752]
["bitfinex","ETHUSD",1721425699055,5.90742,3520.0,3519.5,0.98774048]
["bitfinex","ETHUSD",1721425699240,5.90742,3520.0,3519.3,3.6945958]
["bitfinex","ETHUSD",1721425699764,5.90742,3520.0,3519.4,2.46934655]
["bitfinex","ETHUSD",1721425699921,5.90742,3520.0,3519.3,3.6945958]
["bitfinex","ETHUSD",1721425699922,5.90742,3520.0,3519.5,3.57423979]
["bitfinex","ETHUSD",1721425700123,5.90742,3520.0,3519.5,1.10489324]
["bitfinex","ETHUSD",1721425702317,5.90742,3520.0,3519.6,0.03731747]
["bitfinex","ETHUSD",1721425707796,3.60282,3520.0,3519.6,0.03731747]
["bitfinex","ETHUSD",1721425708000,2.4988,3519.9,3519.6,0.03731747]
["bitfinex","ETHUSD",1721425708294,2.557,3519.8,3519.3,0.58980618]
["bitfinex","ETHUSD",1721425708460,2.557,3519.8,3519.7,0.03726923]
["bitfinex","ETHUSD",1721425708661,2.557,3519.8,3519.3,0.58980618]
["bitfinex","ETHUSD",1721425708990,2.557,3519.8,3519.4,2.46936755]
["bitfinex","ETHUSD",1721425709194,2.557,3519.8,3519.5,0.98774702]
["bitfinex","ETHUSD",1721425709416,2.3973,3519.5,3519.4,0.03740433]
["bitfinex","ETHUSD",1721425709717,4.95491,3518.9,3518.5,0.58980618]
["bitfinex","ETHUSD",1721425709856,1.046,3518.7,3518.3,0.58980618]
["bitfinex","ETHUSD",1721425710166,1.046,3518.7,3518.0,3.14804618]
["bitfinex","ETHUSD",1721425710374,3.60378,3518.7,3518.1,3.12920406]
["bitfinex","ETHUSD",1721425710600,3.60378,3518.7,3518.2,0.988035]
["bitfinex","ETHUSD",1721425710910,3.60378,3518.7,3518.1,0.65911655]
["bitfinex","ETHUSD",1721425711192,2.558,3518.4,3517.6,2.55854]
["bitfinex","ETHUSD",1721425711393,2.3973,3518.2,3517.6,2.55854]
["bitfinex","ETHUSD",1721425712198,1.046,3518.1,3517.4,7.39]
["bitfinex","ETHUSD",1721425712385,1.046,3517.7,3517.4,7.39]
["bitfinex","ETHUSD",1721425712584,1.046,3517.9,3517.4,8.14407416]
["bitfinex","ETHUSD",1721425712785,1.046,3517.9,3517.4,7.39]
["bitfinex","ETHUSD",1721425713182,2.55843,3517.8,3517.4,7.39]
["bitfinex","ETHUSD",1721425714005,6.13478828,3517.7,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425714395,1.046,3517.5,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425716734,3.60459,3517.6,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425716907,4.214199,3517.6,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425717248,1.046,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425720093,0.03878828,3517.5,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425720417,1.046,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425722622,3.6047,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425722817,4.56974401,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425723018,7.12844401,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425723528,7.08965573,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425725243,6.04365573,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425725742,7.08965573,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425728416,10.08965573,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425729153,9.04365573,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425730239,3.0,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425730444,8.00944,3517.5,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425732760,1.046,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425732960,4.046,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425736066,6.6047,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425736278,2.55864,3517.5,3517.3,2.4540416]
["bitfinex","ETHUSD",1721425736575,2.55864,3517.5,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425736576,1.046,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425743471,3.6047,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425745769,11.882411,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425745970,15.432411,3517.4,3517.3,0.1507416]
["bitfinex","ETHUSD",1721425748395,12.323711,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425748603,10.022411,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425750662,8.976411,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425751302,10.022411,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425751903,6.1634,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425752997,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425754345,7.4577,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425754494,11.5037,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425755133,14.6124,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425755426,16.11821402,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425764412,13.55951402,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425764605,10.66921402,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425765530,9.1634,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425766631,6.1634,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425775248,6.30316086,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425783034,6.1634,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425784866,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425785090,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425786993,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425787151,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425787579,3.6047,3517.4,3517.3,0.15944718]
["bitfinex","ETHUSD",1721425789543,2.5587,3517.4,3517.3,0.15944718]
["bitfinex","ETHUSD",1721425789748,3.6047,3517.4,3517.3,0.15944718]
["bitfinex","ETHUSD",1721425794713,2.5587,3517.4,3517.3,0.15944718]
["bitfinex","ETHUSD",1721425795020,3.6047,3517.4,3517.3,0.15944718]
["bitfinex","ETHUSD",1721425795399,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425805211,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425805420,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425807725,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425807895,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425823113,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425823314,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425824655,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425824953,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425827254,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425827571,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425830758,6.103,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425830966,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425831759,3.6047,3517.4,3517.3,0.15623243]
["bitfinex","ETHUSD",1721425832261,3.6047,3517.4,3517.3,0.19195074]
["bitfinex","ETHUSD",1721425839576,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425849865,4.0504195,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425850393,4.0504195,3517.4,3517.3,0.19198548]
["bitfinex","ETHUSD",1721425850977,1.4917195,3517.4,3517.3,0.19198548]
["bitfinex","ETHUSD",1721425858287,1.046,3517.4,3517.3,0.19198548]
["bitfinex","ETHUSD",1721425871600,9.640449,3517.4,3517.3,0.19198548]
["bitfinex","ETHUSD",1721425871811,0.660449,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721425872104,1.046,3517.4,3517.3,0.19198313]
["bitfinex","ETHUSD",1721425872885,2.5583,3518.0,3517.3,0.19198313]
["bitfinex","ETHUSD",1721425872886,2.2666,3518.3,3517.4,5.03716]
["bitfinex","ETHUSD",1721425873222,0.44572514,3518.4,3517.6,2.55855]
["bitfinex","ETHUSD",1721425873424,0.76044537,3518.4,3517.7,0.06630427]
["bitfinex","ETHUSD",1721425873990,0.76044537,3518.4,3517.7,2.62478427]
["bitfinex","ETHUSD",1721425874621,3.76044537,3518.4,3517.7,2.62478427]
["bitfinex","ETHUSD",1721425874815,3.44572514,3518.4,3517.8,2.4785]
["bitfinex","ETHUSD",1721425875131,1.046,3517.9,3517.8,2.4785]
["bitfinex","ETHUSD",1721425875362,0.44572514,3518.4,3517.8,2.4785]
["bitfinex","ETHUSD",1721425875526,1.046,3517.9,3517.8,2.4785]
["bitfinex","ETHUSD",1721425877164,1.046,3517.9,3517.8,5.03691]
["bitfinex","ETHUSD",1721425879346,1.046,3517.9,3517.8,5.796448]
["bitfinex","ETHUSD",1721425880231,1.046,3517.9,3517.8,5.03691]
["bitfinex","ETHUSD",1721425881069,1.046,3517.9,3517.8,2.55841]
["bitfinex","ETHUSD",1721425882562,1.046,3517.9,3517.8,2.62461526]
["bitfinex","ETHUSD",1721425886038,1.046,3517.9,3517.8,5.11121526]
["bitfinex","ETHUSD",1721425890284,1.046,3517.9,3517.8,2.62461526]
["bitfinex","ETHUSD",1721425893547,0.44572514,3518.4,3517.9,2.55831]
["bitfinex","ETHUSD",1721425893747,1.046,3518.0,3517.9,2.55831]
["bitfinex","ETHUSD",1721425897287,1.046,3518.0,3517.9,2.61824112]
["bitfinex","ETHUSD",1721425901867,3.0,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721425902070,2.3083,3518.7,3518.1,2.55819]
["bitfinex","ETHUSD",1721425902292,1.046,3518.2,3518.1,2.55819]
["bitfinex","ETHUSD",1721425912348,1.046,3518.2,3518.1,2.61733171]
["bitfinex","ETHUSD",1721425916242,2.4241,3518.9,3518.1,2.83034375]
["bitfinex","ETHUSD",1721425916571,2.4241,3519.3,3518.7,2.55774]
["bitfinex","ETHUSD",1721425916851,1.046,3518.8,3518.7,2.55774]
["bitfinex","ETHUSD",1721425919843,3.4701,3518.8,3518.7,2.55774]
["bitfinex","ETHUSD",1721425920030,1.046,3518.8,3518.7,2.55774]
["bitfinex","ETHUSD",1721425920228,1.046,3518.8,3518.7,3.069292]
["bitfinex","ETHUSD",1721425923279,2.4241,3519.1,3518.7,3.069292]
["bitfinex","ETHUSD",1721425923449,5.4241,3519.3,3518.9,2.55758]
["bitfinex","ETHUSD",1721425923650,2.4241,3519.3,3518.8,2.55765]
["bitfinex","ETHUSD",1721425923852,1.046,3518.9,3518.8,3.069196]
["bitfinex","ETHUSD",1721425926106,2.3402,3519.5,3519.0,2.55753]
["bitfinex","ETHUSD",1721425927173,2.3402,3519.7,3519.1,0.05857205]
["bitfinex","ETHUSD",1721425927371,2.3402,3519.7,3519.1,5.17351205]
["bitfinex","ETHUSD",1721425927372,1.046,3519.2,3519.1,5.17351205]
["bitfinex","ETHUSD",1721425927610,1.046,3519.2,3519.1,5.99106785]
["bitfinex","ETHUSD",1721425930411,1.046,3519.4,3519.3,2.55729]
["bitfinex","ETHUSD",1721425930913,1.046,3519.4,3519.3,2.61576994]
["bitfinex","ETHUSD",1721425931380,1.046,3519.4,3519.3,5.17308994]
["bitfinex","ETHUSD",1721425933819,2.2995,3519.5,3519.4,2.5572]
["bitfinex","ETHUSD",1721425934115,1.046,3519.6,3519.4,3.15625257]
["bitfinex","ETHUSD",1721425934309,1.046,3519.6,3519.4,3.21459098]
["bitfinex","ETHUSD",1721425934708,1.046,3519.6,3519.5,2.55718]
["bitfinex","ETHUSD",1721425934897,1.046,3519.6,3519.5,2.61547236]
["bitfinex","ETHUSD",1721425949508,1.046,3519.6,3519.5,0.05829236]
["bitfinex","ETHUSD",1721425950541,1.046,3519.7,3519.5,0.5755806]
["bitfinex","ETHUSD",1721425955229,1.046,3519.7,3519.5,3.1327506]
["bitfinex","ETHUSD",1721425956537,1.046,3519.7,3519.5,5.3933506]
["bitfinex","ETHUSD",1721425961526,1.046,3519.7,3519.5,3.1327506]
["bitfinex","ETHUSD",1721425962834,1.046,3519.7,3519.6,2.5571]
["bitfinex","ETHUSD",1721425963151,1.046,3519.7,3519.6,2.6152769]
["bitfinex","ETHUSD",1721425963722,1.046,3519.7,3519.6,3.41031641]
["bitfinex","ETHUSD",1721425964027,2.4595,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721425964211,1.046,3520.3,3520.0,2.55681]
["bitfinex","ETHUSD",1721425964411,1.046,3520.3,3520.1,0.05794355]
["bitfinex","ETHUSD",1721425974719,1.046,3520.3,3520.2,2.55667]
["bitfinex","ETHUSD",1721425975151,1.046,3520.3,3520.2,2.61452571]
["bitfinex","ETHUSD",1721425976043,2.3597,3521.0,3520.4,2.55652]
["bitfinex","ETHUSD",1721425976243,1.046,3520.6,3520.5,2.55645]
["bitfinex","ETHUSD",1721425976642,1.046,3520.6,3520.5,0.05771764]
["bitfinex","ETHUSD",1721425977063,1.046,3520.6,3520.4,2.55646]
["bitfinex","ETHUSD",1721425977270,1.046,3520.6,3520.5,0.05771764]
["bitfinex","ETHUSD",1721425978418,3.4057,3520.6,3520.5,0.05771764]
["bitfinex","ETHUSD",1721425979026,5.96208,3520.6,3520.5,0.05771764]
["bitfinex","ETHUSD",1721425979463,5.96208,3520.6,3519.4,3.58980618]
["bitfinex","ETHUSD",1721425979672,1.046,3520.3,3519.8,2.55689]
["bitfinex","ETHUSD",1721425979968,1.046,3520.3,3519.9,2.69592131]
["bitfinex","ETHUSD",1721425980179,1.046,3520.5,3519.9,5.25276131]
["bitfinex","ETHUSD",1721425981321,2.3597,3520.8,3520.2,2.55661]
["bitfinex","ETHUSD",1721425981524,1.046,3520.6,3520.3,0.05774818]
["bitfinex","ETHUSD",1721425981737,1.046,3520.6,3520.3,2.61432818]
["bitfinex","ETHUSD",1721425982055,1.046,3520.6,3520.4,0.51709382]
["bitfinex","ETHUSD",1721425982466,1.046,3520.6,3520.5,0.05765613]
["bitfinex","ETHUSD",1721425982973,2.3597,3520.5,3519.6,0.58980618]
["bitfinex","ETHUSD",1721425983137,2.3597,3520.5,3519.5,0.88470927]
["bitfinex","ETHUSD",1721425983138,2.3597,3520.1,3519.7,0.05802439]
["bitfinex","ETHUSD",1721425983326,4.91648,3520.1,3519.7,0.05802439]
["bitfinex","ETHUSD",1721425983670,4.91648,3520.1,3519.4,2.55724]
["bitfinex","ETHUSD",1721425983969,4.91648,3520.1,3519.5,1.250463]
["bitfinex","ETHUSD",1721425984180,1.046,3519.9,3519.6,0.05620101]
["bitfinex","ETHUSD",1721425985932,1.046,3519.7,3519.6,0.05620101]
["bitfinex","ETHUSD",1721425986163,1.046,3519.7,3519.0,2.55754]
["bitfinex","ETHUSD",1721425986371,1.046,3519.7,3519.1,1.04416574]
["bitfinex","ETHUSD",1721425986535,1.046,3519.7,3519.2,0.67491119]
["bitfinex","ETHUSD",1721425986736,1.046,3519.7,3519.3,0.05633916]
["bitfinex","ETHUSD",1721425988864,1.046,3519.9,3519.3,2.61364916]
["bitfinex","ETHUSD",1721425989570,3.4057,3520.1,3519.4,2.5572]
["bitfinex","ETHUSD",1721425989754,1.046,3520.1,3519.5,0.05629359]
["bitfinex","ETHUSD",1721425989961,1.046,3520.1,3519.6,0.75928036]
["bitfinex","ETHUSD",1721425990277,1.046,3520.1,3519.7,0.05620149]
["bitfinex","ETHUSD",1721425991676,2.2568,3520.4,3519.7,2.61321149]
["bitfinex","ETHUSD",1721425991973,1.046,3520.1,3519.7,2.61321149]
["bitfinex","ETHUSD",1721425992173,1.046,3520.1,3519.8,0.59295319]
["bitfinex","ETHUSD",1721425992376,1.046,3520.1,3519.9,0.05613781]
["bitfinex","ETHUSD",1721425993364,2.55646,3520.5,3519.9,0.05613781]
["bitfinex","ETHUSD",1721425993365,1.046,3520.3,3519.9,0.05613781]
["bitfinex","ETHUSD",1721426003689,3.514,3520.1,3519.9,0.05613781]
["bitfinex","ETHUSD",1721426004247,3.514,3520.1,3519.4,2.5572]
["bitfinex","ETHUSD",1721426004446,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426006461,1.046,3519.8,3519.6,0.9876077]
["bitfinex","ETHUSD",1721426006643,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426006839,1.046,3519.8,3519.6,0.98760646]
["bitfinex","ETHUSD",1721426007039,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426007243,1.046,3519.8,3519.6,0.98760616]
["bitfinex","ETHUSD",1721426007480,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426007782,1.046,3519.8,3519.6,1.36610011]
["bitfinex","ETHUSD",1721426007998,1.046,3519.8,3519.6,0.37849369]
["bitfinex","ETHUSD",1721426010587,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426012300,2.3156,3519.7,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426012961,1.046,3519.8,3519.5,0.63793074]
["bitfinex","ETHUSD",1721426013400,1.046,3519.8,3519.3,0.58980618]
["bitfinex","ETHUSD",1721426013696,1.046,3519.8,3519.1,3.14724618]
["bitfinex","ETHUSD",1721426013901,1.046,3519.8,3519.2,2.46923525]
["bitfinex","ETHUSD",1721426014060,1.046,3519.8,3519.1,3.14724618]
["bitfinex","ETHUSD",1721426014061,1.046,3519.8,3519.3,2.46923525]
["bitfinex","ETHUSD",1721426014259,1.046,3519.8,3519.4,2.46923472]
["bitfinex","ETHUSD",1721426014496,1.046,3519.8,3519.2,2.55739]
["bitfinex","ETHUSD",1721426014702,1.046,3519.8,3519.3,1.3024335]
["bitfinex","ETHUSD",1721426014875,1.046,3519.8,3519.3,0.31471962]
["bitfinex","ETHUSD",1721426015198,1.046,3519.8,3519.1,2.5574]
["bitfinex","ETHUSD",1721426015521,1.046,3519.6,3519.2,0.98773649]
["bitfinex","ETHUSD",1721426015684,1.046,3519.6,3519.1,2.5574]
["bitfinex","ETHUSD",1721426016014,1.046,3519.6,3519.2,0.98773708]
["bitfinex","ETHUSD",1721426016193,1.046,3519.6,3519.1,2.5574]
["bitfinex","ETHUSD",1721426016402,1.046,3519.6,3519.2,1.55821752]
["bitfinex","ETHUSD",1721426016584,1.046,3519.6,3519.2,0.57047962]
["bitfinex","ETHUSD",1721426017101,2.3156,3519.5,3519.2,0.57047962]
["bitfinex","ETHUSD",1721426017457,2.3156,3519.5,3519.3,0.05636125]
["bitfinex","ETHUSD",1721426018601,2.3156,3519.5,3519.4,0.05443649]
["bitfinex","ETHUSD",1721426018912,2.3156,3519.5,3519.1,2.55746]
["bitfinex","ETHUSD",1721426019060,2.3156,3519.5,3519.4,0.05443649]
["bitfinex","ETHUSD",1721426019565,2.3156,3519.5,3519.0,2.55749]
["bitfinex","ETHUSD",1721426019763,2.3156,3519.5,3519.1,3.18289785]
["bitfinex","ETHUSD",1721426019970,2.3156,3519.5,3519.1,0.7135432]
["bitfinex","ETHUSD",1721426020535,3.3966,3519.8,3519.1,0.05457465]
["bitfinex","ETHUSD",1721426020810,3.3966,3519.8,3519.1,2.61203465]
["bitfinex","ETHUSD",1721426020963,5.95357,3519.8,3519.1,2.61203465]
["bitfinex","ETHUSD",1721426021164,2.55704,3519.7,3519.2,0.98774852]
["bitfinex","ETHUSD",1721426021408,3.3966,3519.8,3519.3,0.05448254]
["bitfinex","ETHUSD",1721426021409,5.95356,3519.8,3519.3,0.05448254]
["bitfinex","ETHUSD",1721426021563,5.95356,3519.8,3519.1,2.55745]
["bitfinex","ETHUSD",1721426021779,5.95356,3519.8,3519.2,1.04226956]
["bitfinex","ETHUSD",1721426021987,5.95356,3519.8,3519.2,0.05452859]
["bitfinex","ETHUSD",1721426022529,3.3966,3519.8,3519.2,0.05452859]
["bitfinex","ETHUSD",1721426022695,2.55705,3519.7,3519.2,0.05452859]
["bitfinex","ETHUSD",1721426023026,2.55705,3519.7,3519.0,5.59299618]
["bitfinex","ETHUSD",1721426023199,2.55705,3519.7,3519.1,2.52393055]
["bitfinex","ETHUSD",1721426023402,2.55705,3519.7,3519.2,0.98774236]
["bitfinex","ETHUSD",1721426023591,2.55705,3519.7,3519.3,0.05448254]
["bitfinex","ETHUSD",1721426023803,2.55705,3519.7,3519.0,3.93904273]
["bitfinex","ETHUSD",1721426023990,2.55705,3519.7,3519.1,2.5239264]
["bitfinex","ETHUSD",1721426024200,2.55705,3519.7,3519.1,0.05457465]
["bitfinex","ETHUSD",1721426024608,2.55705,3519.7,3519.2,0.98774113]
["bitfinex","ETHUSD",1721426024802,2.55705,3519.7,3519.3,0.05448807]
["bitfinex","ETHUSD",1721426025027,2.55705,3519.7,3519.0,3.34923655]
["bitfinex","ETHUSD",1721426025224,2.55705,3519.7,3519.1,2.52393267]
["bitfinex","ETHUSD",1721426025382,2.55705,3519.7,3519.2,0.98774099]
["bitfinex","ETHUSD",1721426025729,3.3966,3519.8,3519.3,0.05448807]
["bitfinex","ETHUSD",1721426025880,2.55709,3519.7,3519.3,0.05448807]
["bitfinex","ETHUSD",1721426026077,2.55709,3519.7,3519.0,3.34923655]
["bitfinex","ETHUSD",1721426026285,2.55709,3519.7,3519.4,0.05444202]
["bitfinex","ETHUSD",1721426026482,5.95362,3519.8,3519.0,5.90670655]
["bitfinex","ETHUSD",1721426026719,2.55707,3519.7,3519.5,0.05439597]
["bitfinex","ETHUSD",1721426026927,2.55707,3519.7,3519.0,3.34923655]
["bitfinex","ETHUSD",1721426027111,2.55707,3519.7,3519.6,0.05434992]
["bitfinex","ETHUSD",1721426027623,2.55707,3519.7,3519.1,1.4816105]
["bitfinex","ETHUSD",1721426027814,2.55707,3519.7,3519.2,0.05453413]
["bitfinex","ETHUSD",1721426028018,2.55707,3519.7,3519.0,5.00324]
["bitfinex","ETHUSD",1721426028215,2.55707,3519.7,3519.1,2.52394192]
["bitfinex","ETHUSD",1721426028406,2.55707,3519.7,3519.1,0.05458019]
["bitfinex","ETHUSD",1721426029031,3.3966,3519.8,3519.1,2.61200019]
["bitfinex","ETHUSD",1721426029436,5.95357,3519.8,3519.2,0.9877266]
["bitfinex","ETHUSD",1721426029608,5.95357,3519.8,3519.3,0.05448807]
["bitfinex","ETHUSD",1721426029937,5.95357,3519.8,3519.1,2.55742]
["bitfinex","ETHUSD",1721426030097,5.95357,3519.8,3519.4,0.05444202]
["bitfinex","ETHUSD",1721426030297,5.95357,3519.8,3519.1,4.19994155]
["bitfinex","ETHUSD",1721426030512,5.95357,3519.8,3519.5,0.05439597]
["bitfinex","ETHUSD",1721426030798,5.95357,3519.8,3519.6,0.05434992]
["bitfinex","ETHUSD",1721426031014,5.95357,3519.8,3519.1,2.55742]
["bitfinex","ETHUSD",1721426031350,5.95357,3519.8,3519.2,0.86958475]
["bitfinex","ETHUSD",1721426031533,3.3966,3519.8,3519.2,3.42697475]
["bitfinex","ETHUSD",1721426032626,3.3966,3519.8,3519.2,0.86958475]
["bitfinex","ETHUSD",1721426032839,3.3966,3519.8,3519.2,0.05453413]
["bitfinex","ETHUSD",1721426033731,5.95363,3519.8,3519.2,0.05453413]
["bitfinex","ETHUSD",1721426033935,2.55705,3519.7,3519.2,0.05453413]
["bitfinex","ETHUSD",1721426034120,2.55717,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426034436,2.55708,3519.7,3519.0,2.46937193]
["bitfinex","ETHUSD",1721426034644,2.55708,3519.7,3518.9,4.16867796]
["bitfinex","ETHUSD",1721426034645,2.55708,3519.7,3519.1,0.05458019]
["bitfinex","ETHUSD",1721426035003,2.55708,3519.7,3518.9,4.16866796]
["bitfinex","ETHUSD",1721426035345,2.55708,3519.7,3519.0,2.5239893]
["bitfinex","ETHUSD",1721426035640,2.55708,3519.7,3519.1,0.98774522]
["bitfinex","ETHUSD",1721426035930,2.55708,3519.7,3519.0,0.05462625]
["bitfinex","ETHUSD",1721426036227,2.55708,3519.7,3519.1,0.05458019]
["bitfinex","ETHUSD",1721426041406,5.0152,3519.6,3519.1,0.05458019]
["bitfinex","ETHUSD",1721426044723,6.0612,3519.6,3519.1,0.05458019]
["bitfinex","ETHUSD",1721426045040,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426045243,6.0612,3519.6,3519.0,2.52399045]
["bitfinex","ETHUSD",1721426045412,6.0612,3519.6,3519.1,0.98775136]
["bitfinex","ETHUSD",1721426045736,6.0612,3519.6,3519.2,0.05451993]
["bitfinex","ETHUSD",1721426046443,6.0612,3519.6,3519.3,0.05447387]
["bitfinex","ETHUSD",1721426046642,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426046844,6.0612,3519.6,3519.0,3.17155142]
["bitfinex","ETHUSD",1721426047039,6.0612,3519.6,3519.1,0.98776033]
["bitfinex","ETHUSD",1721426047341,6.0612,3519.6,3519.2,0.05451993]
["bitfinex","ETHUSD",1721426047751,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426047907,6.0612,3519.6,3519.3,0.05447387]
["bitfinex","ETHUSD",1721426048110,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426048307,6.0612,3519.6,3519.4,0.05442782]
["bitfinex","ETHUSD",1721426048507,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426048734,6.0612,3519.6,3519.5,0.05438177]
["bitfinex","ETHUSD",1721426049114,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426049322,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426049521,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426049717,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426049919,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426050139,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426050515,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426050715,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426050916,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426051127,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426051451,3.5041,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426051633,6.0612,3519.6,3519.5,0.05439204]
["bitfinex","ETHUSD",1721426051841,6.0612,3519.6,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426052049,6.0612,3519.6,3519.0,2.52400186]
["bitfinex","ETHUSD",1721426052361,6.0612,3519.6,3519.1,2.46937955]
["bitfinex","ETHUSD",1721426052547,6.0612,3519.6,3519.2,0.98775182]
["bitfinex","ETHUSD",1721426052859,6.0612,3519.6,3519.2,0.05453019]
["bitfinex","ETHUSD",1721426053215,6.0612,3519.6,3519.0,1.48974491]
["bitfinex","ETHUSD",1721426053419,6.0612,3519.6,3519.1,2.52395688]
["bitfinex","ETHUSD",1721426053616,2.55718,3519.5,3519.2,0.98775225]
["bitfinex","ETHUSD",1721426053827,2.55718,3519.5,3519.3,0.05448414]
["bitfinex","ETHUSD",1721426054056,2.55718,3519.5,3519.0,0.89993873]
["bitfinex","ETHUSD",1721426054235,2.55718,3519.5,3519.1,1.04236]
["bitfinex","ETHUSD",1721426054430,2.55718,3519.5,3519.1,0.05457625]
["bitfinex","ETHUSD",1721426060625,2.55718,3519.5,3519.2,0.9878144]
["bitfinex","ETHUSD",1721426060825,2.55718,3519.5,3519.3,0.05448414]
["bitfinex","ETHUSD",1721426061064,2.55718,3519.5,3519.0,0.89993873]
["bitfinex","ETHUSD",1721426061260,2.55718,3519.5,3519.4,0.05443809]
["bitfinex","ETHUSD",1721426061440,2.55718,3519.5,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426061641,2.55718,3519.5,3519.0,2.52412817]
["bitfinex","ETHUSD",1721426061839,2.55718,3519.5,3519.1,2.46950586]
["bitfinex","ETHUSD",1721426062046,2.55718,3519.5,3519.2,1.04233253]
["bitfinex","ETHUSD",1721426062253,2.55718,3519.5,3519.2,0.05453019]
["bitfinex","ETHUSD",1721426062571,2.55718,3519.5,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426062870,2.55718,3519.5,3519.0,3.11705399]
["bitfinex","ETHUSD",1721426063024,2.55718,3519.5,3519.1,2.46951348]
["bitfinex","ETHUSD",1721426063231,2.55718,3519.5,3519.2,1.04233558]
["bitfinex","ETHUSD",1721426063473,2.55718,3519.5,3519.2,0.05453019]
["bitfinex","ETHUSD",1721426063834,2.55718,3519.5,3519.0,1.23734472]
["bitfinex","ETHUSD",1721426064029,2.55718,3519.5,3519.1,2.99205098]
["bitfinex","ETHUSD",1721426064369,2.55718,3519.5,3519.2,0.98780093]
["bitfinex","ETHUSD",1721426064577,2.55718,3519.5,3519.1,0.52254865]
["bitfinex","ETHUSD",1721426064723,2.55718,3519.5,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426064922,2.55718,3519.5,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426065232,2.55718,3519.5,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426065429,2.55718,3519.5,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426065632,2.55718,3519.5,3519.0,2.52412138]
["bitfinex","ETHUSD",1721426065836,2.55718,3519.5,3519.1,2.46950223]
["bitfinex","ETHUSD",1721426066034,2.55718,3519.5,3519.2,2.52402926]
["bitfinex","ETHUSD",1721426066230,2.55718,3519.5,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426066430,2.55718,3519.5,3518.9,1.61108696]
["bitfinex","ETHUSD",1721426066684,2.55718,3519.5,3519.0,3.86361048]
["bitfinex","ETHUSD",1721426066865,2.55718,3519.5,3519.1,2.46951853]
["bitfinex","ETHUSD",1721426067052,2.55718,3519.5,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426067243,2.55718,3519.5,3519.0,0.74966662]
["bitfinex","ETHUSD",1721426067463,2.55718,3519.5,3519.1,2.52402531]
["bitfinex","ETHUSD",1721426067639,2.55718,3519.5,3519.2,0.98778089]
["bitfinex","ETHUSD",1721426067971,2.55718,3519.5,3519.1,0.05457309]
["bitfinex","ETHUSD",1721426068139,2.55718,3519.5,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426068342,2.55718,3519.5,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426068737,2.55718,3519.5,3519.0,1.3394728]
["bitfinex","ETHUSD",1721426068938,2.55718,3519.5,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426069200,2.55718,3519.5,3519.0,0.74966662]
["bitfinex","ETHUSD",1721426069481,2.55718,3519.5,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426069682,2.55718,3519.5,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426069884,2.55718,3519.5,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426070181,2.55718,3519.5,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426070346,2.55718,3519.5,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426070547,2.55718,3519.5,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426070770,2.4581,3519.6,3519.1,2.4694922]
["bitfinex","ETHUSD",1721426070941,2.4581,3519.6,3519.2,3.13329912]
["bitfinex","ETHUSD",1721426071142,2.4581,3519.6,3519.2,0.66380692]
["bitfinex","ETHUSD",1721426071368,2.4581,3519.6,3519.3,1.04224922]
["bitfinex","ETHUSD",1721426071570,2.4581,3519.6,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426071774,2.4581,3519.6,3519.0,3.14729618]
["bitfinex","ETHUSD",1721426071945,2.4581,3519.6,3519.1,3.77146315]
["bitfinex","ETHUSD",1721426072145,2.4581,3519.6,3519.2,2.46941736]
["bitfinex","ETHUSD",1721426072379,2.4581,3519.6,3519.1,1.30204579]
["bitfinex","ETHUSD",1721426072589,2.4581,3519.6,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426072758,2.4581,3519.6,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426072941,2.4581,3519.6,3519.3,0.98776227]
["bitfinex","ETHUSD",1721426073252,2.4581,3519.6,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426073457,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426073687,2.4581,3519.6,3519.2,3.22624994]
["bitfinex","ETHUSD",1721426073991,2.4581,3519.6,3519.3,0.98775856]
["bitfinex","ETHUSD",1721426074285,2.4581,3519.6,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426074674,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426074873,2.4581,3519.6,3519.5,0.05438887]
["bitfinex","ETHUSD",1721426075105,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426075305,2.4581,3519.6,3519.5,0.05438887]
["bitfinex","ETHUSD",1721426075776,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426075958,2.4581,3519.6,3519.5,0.05438887]
["bitfinex","ETHUSD",1721426076158,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426076382,2.4581,3519.6,3519.2,2.52390969]
["bitfinex","ETHUSD",1721426076596,2.4581,3519.6,3519.3,2.46937536]
["bitfinex","ETHUSD",1721426076803,2.4581,3519.6,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426077160,2.4581,3519.6,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426077361,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426077593,2.4581,3519.6,3519.2,3.18287664]
["bitfinex","ETHUSD",1721426077873,2.4581,3519.6,3519.3,0.98775643]
["bitfinex","ETHUSD",1721426078087,2.4581,3519.6,3519.2,0.05452703]
["bitfinex","ETHUSD",1721426078297,2.4581,3519.6,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426078468,2.4581,3519.6,3519.3,0.05448097]
["bitfinex","ETHUSD",1721426078669,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426078859,2.4581,3519.6,3519.4,0.05443492]
["bitfinex","ETHUSD",1721426079058,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426079293,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426079494,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426079658,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426079856,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426080060,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426080260,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426080499,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426080670,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426080887,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426081099,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426081275,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426081470,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426081675,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426081909,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426082195,2.4581,3519.6,3519.3,2.46932041]
["bitfinex","ETHUSD",1721426082418,2.4581,3519.6,3519.4,0.98772816]
["bitfinex","ETHUSD",1721426082583,2.4581,3519.6,3519.4,0.05441125]
["bitfinex","ETHUSD",1721426082769,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426083094,2.4581,3519.6,3519.2,2.52389609]
["bitfinex","ETHUSD",1721426083311,2.4581,3519.6,3519.3,2.46939273]
["bitfinex","ETHUSD",1721426083512,2.4581,3519.6,3519.2,0.05450336]
["bitfinex","ETHUSD",1721426083717,2.4581,3519.6,3519.4,0.05441125]
["bitfinex","ETHUSD",1721426083914,2.4581,3519.6,3519.3,0.05445731]
["bitfinex","ETHUSD",1721426084224,2.4581,3519.6,3519.4,0.05441125]
["bitfinex","ETHUSD",1721426084381,2.4581,3519.6,3519.1,3.92412496]
["bitfinex","ETHUSD",1721426084580,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426084782,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426085019,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426085215,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426085421,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426085622,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426085829,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426086123,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426086328,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426086499,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426086698,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426086932,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426087096,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426087628,2.4581,3519.6,3519.1,3.14721618]
["bitfinex","ETHUSD",1721426087838,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426088123,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426088330,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426088481,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426088686,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426088924,2.4581,3519.6,3519.2,3.05920849]
["bitfinex","ETHUSD",1721426088925,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426089086,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426089286,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426089486,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426089717,2.4581,3519.6,3519.0,3.44223927]
["bitfinex","ETHUSD",1721426089718,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426089926,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426090127,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426090315,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426090856,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426091022,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426091227,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426091425,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426091621,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426091960,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426092122,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426092318,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426092524,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426092720,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426092924,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426093144,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426093352,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426093520,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426093726,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426093928,2.4581,3519.6,3519.5,0.0543652]
["bitfinex","ETHUSD",1721426094115,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426094330,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426094535,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426094739,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426095213,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426095414,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426095730,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426095914,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426096138,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426096359,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426096559,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426096731,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426096920,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426097123,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426097345,2.4581,3519.6,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426097626,2.4581,3519.6,3519.3,2.46934038]
["bitfinex","ETHUSD",1721426097854,2.4581,3519.6,3519.4,0.98773615]
["bitfinex","ETHUSD",1721426098149,2.4581,3519.6,3519.4,0.05441759]
["bitfinex","ETHUSD",1721426098558,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426098739,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426098944,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426099114,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426099315,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426099560,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426099756,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426099921,2.4581,3519.6,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426100456,2.4581,3519.6,3519.1,0.58980618]
["bitfinex","ETHUSD",1721426100792,2.5567,3520.2,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426100793,1.046,3519.8,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426100956,1.046,3519.8,3519.3,2.55728]
["bitfinex","ETHUSD",1721426101157,2.4233,3519.7,3519.3,2.55728]
["bitfinex","ETHUSD",1721426101458,2.4233,3519.7,3519.4,1.04212851]
["bitfinex","ETHUSD",1721426101756,2.4233,3519.7,3519.4,0.05441759]
["bitfinex","ETHUSD",1721426102863,2.4233,3519.7,3519.4,2.61166759]
["bitfinex","ETHUSD",1721426103082,2.4233,3519.7,3519.5,0.57587538]
["bitfinex","ETHUSD",1721426103247,2.4233,3519.7,3519.5,0.63024692]
["bitfinex","ETHUSD",1721426104336,2.4233,3519.7,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426104529,2.4745,3520.0,3519.5,0.05437154]
["bitfinex","ETHUSD",1721426104733,2.4745,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721426105165,1.046,3519.9,3519.8,0.0542334]
["bitfinex","ETHUSD",1721426105472,1.046,3519.9,3519.7,2.55703]
["bitfinex","ETHUSD",1721426105643,1.046,3519.9,3519.8,0.0542334]
["bitfinex","ETHUSD",1721426105845,1.046,3519.9,3519.7,2.55703]
["bitfinex","ETHUSD",1721426106059,1.046,3519.9,3519.8,0.05420265]
["bitfinex","ETHUSD",1721426106259,1.046,3519.9,3519.7,2.55703]
["bitfinex","ETHUSD",1721426106459,1.046,3519.9,3519.8,2.61116265]
["bitfinex","ETHUSD",1721426106844,1.046,3519.9,3519.8,0.05420265]
["bitfinex","ETHUSD",1721426107172,1.046,3519.9,3519.6,2.55705]
["bitfinex","ETHUSD",1721426107476,1.046,3519.9,3519.7,1.04187246]
["bitfinex","ETHUSD",1721426107772,1.046,3519.9,3519.7,0.05424869]
["bitfinex","ETHUSD",1721426111867,2.345,3519.8,3519.7,0.05424869]
["bitfinex","ETHUSD",1721426112051,2.345,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426112052,2.345,3519.8,3519.2,3.14714618]
["bitfinex","ETHUSD",1721426112252,3.391,3519.8,3519.7,0.05422741]
["bitfinex","ETHUSD",1721426112448,3.391,3519.8,3519.3,2.55727]
["bitfinex","ETHUSD",1721426112771,3.391,3519.8,3519.7,0.05422741]
["bitfinex","ETHUSD",1721426113078,1.046,3519.8,3519.7,0.05422741]
["bitfinex","ETHUSD",1721426113241,2.345,3519.9,3519.7,0.05422741]
["bitfinex","ETHUSD",1721426114636,2.345,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426114871,2.345,3519.9,3519.8,0.05399183]
["bitfinex","ETHUSD",1721426115071,2.345,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426115274,2.345,3519.9,3519.8,0.05399183]
["bitfinex","ETHUSD",1721426115442,2.345,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426115639,2.345,3519.9,3519.8,0.05399183]
["bitfinex","ETHUSD",1721426115989,2.345,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426116150,2.345,3519.9,3519.8,0.05399183]
["bitfinex","ETHUSD",1721426116355,2.345,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426116862,2.345,3519.9,3519.6,0.05408391]
["bitfinex","ETHUSD",1721426118645,2.345,3519.9,3519.2,3.14719618]
["bitfinex","ETHUSD",1721426118867,4.90189,3519.9,3519.7,0.05402997]
["bitfinex","ETHUSD",1721426119036,4.90189,3519.9,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426119235,4.90189,3519.9,3519.8,0.05398393]
["bitfinex","ETHUSD",1721426119559,4.90189,3519.9,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426119758,4.90189,3519.9,3519.8,0.05398393]
["bitfinex","ETHUSD",1721426119985,4.90189,3519.9,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426119986,2.345,3519.9,3519.4,2.55723]
["bitfinex","ETHUSD",1721426120191,2.345,3519.9,3519.8,0.05398393]
["bitfinex","ETHUSD",1721426120401,2.345,3519.9,3519.4,2.55723]
["bitfinex","ETHUSD",1721426120569,2.345,3519.9,3519.8,0.05398393]
["bitfinex","ETHUSD",1721426120771,2.345,3519.9,3519.4,2.55723]
["bitfinex","ETHUSD",1721426121087,2.345,3519.9,3519.5,0.9876622]
["bitfinex","ETHUSD",1721426121294,2.345,3519.9,3519.5,0.05412206]
["bitfinex","ETHUSD",1721426122094,2.345,3519.9,3519.5,0.62997388]
["bitfinex","ETHUSD",1721426127508,4.90189,3519.9,3519.5,0.05412206]
["bitfinex","ETHUSD",1721426128008,2.55698,3519.8,3519.1,3.14725618]
["bitfinex","ETHUSD",1721426128315,2.55698,3519.8,3519.6,0.05408155]
["bitfinex","ETHUSD",1721426128600,2.55698,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426128799,2.55698,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426128966,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426129167,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426129866,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426130092,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426130363,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426130567,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426131371,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426131572,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426131799,3.60298,3519.8,3519.1,3.14727618]
["bitfinex","ETHUSD",1721426132003,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426132172,3.60298,3519.8,3519.1,3.14727618]
["bitfinex","ETHUSD",1721426132372,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426132773,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426133115,3.60298,3519.8,3519.3,2.46928385]
["bitfinex","ETHUSD",1721426133274,3.60298,3519.8,3519.4,0.98771354]
["bitfinex","ETHUSD",1721426133467,3.60298,3519.8,3519.4,0.05417364]
["bitfinex","ETHUSD",1721426133696,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426133901,3.60298,3519.8,3519.5,0.05412759]
["bitfinex","ETHUSD",1721426134106,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426134319,3.60298,3519.8,3519.6,0.05408155]
["bitfinex","ETHUSD",1721426134485,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426134685,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426134892,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426135205,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426135380,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426135581,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426135782,3.60298,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426136015,3.60298,3519.8,3519.7,0.0540355]
["bitfinex","ETHUSD",1721426136521,2.55698,3519.8,3519.2,0.58980618]
["bitfinex","ETHUSD",1721426136819,2.55698,3519.8,3519.3,2.87248254]
["bitfinex","ETHUSD",1721426137111,2.55698,3519.8,3519.4,0.9877136]
["bitfinex","ETHUSD",1721426137318,2.55698,3519.8,3519.4,0.05419887]
["bitfinex","ETHUSD",1721426138809,2.345,3519.9,3519.4,0.05419887]
["bitfinex","ETHUSD",1721426144811,4.90189,3519.9,3519.4,0.05419887]
["bitfinex","ETHUSD",1721426144997,5.75236,3519.9,3519.2,2.55739]
["bitfinex","ETHUSD",1721426145198,2.55707,3519.7,3519.3,2.46931591]
["bitfinex","ETHUSD",1721426145406,4.90195,3519.9,3519.4,0.98772636]
["bitfinex","ETHUSD",1721426145618,4.90195,3519.9,3519.3,0.05423702]
["bitfinex","ETHUSD",1721426145818,4.90195,3519.9,3519.5,0.05414492]
["bitfinex","ETHUSD",1721426146026,4.90195,3519.9,3519.1,3.14726618]
["bitfinex","ETHUSD",1721426146027,4.90195,3519.9,3519.4,0.05419097]
["bitfinex","ETHUSD",1721426146227,4.90195,3519.9,3519.6,0.05409887]
["bitfinex","ETHUSD",1721426146432,4.90195,3519.9,3519.5,0.05414492]
["bitfinex","ETHUSD",1721426146639,2.55698,3519.8,3519.5,0.05414492]
["bitfinex","ETHUSD",1721426146809,2.55698,3519.8,3519.6,0.05409887]
["bitfinex","ETHUSD",1721426147313,2.4878,3520.2,3519.7,0.05405283]
["bitfinex","ETHUSD",1721426147534,2.4878,3520.2,3519.5,2.55714]
["bitfinex","ETHUSD",1721426147752,2.4878,3520.2,3519.8,0.05400994]
["bitfinex","ETHUSD",1721426148051,3.5338,3520.2,3519.5,3.14694618]
["bitfinex","ETHUSD",1721426148237,3.5338,3520.2,3519.9,0.0539639]
["bitfinex","ETHUSD",1721426148618,3.5338,3520.2,3519.5,3.14694618]
["bitfinex","ETHUSD",1721426148822,3.5338,3520.2,3520.0,0.05390604]
["bitfinex","ETHUSD",1721426149027,3.5338,3520.2,3519.7,2.55696]
["bitfinex","ETHUSD",1721426149231,3.5338,3520.2,3520.1,0.05386]
["bitfinex","ETHUSD",1721426149517,3.5338,3520.2,3519.7,2.55696]
["bitfinex","ETHUSD",1721426149518,2.4878,3520.2,3519.7,2.55696]
["bitfinex","ETHUSD",1721426149721,2.4878,3520.2,3520.1,0.05386]
["bitfinex","ETHUSD",1721426149937,2.4878,3520.2,3519.7,3.35563062]
["bitfinex","ETHUSD",1721426150107,2.4878,3520.2,3520.1,0.05386]
["bitfinex","ETHUSD",1721426150314,2.4878,3520.2,3519.7,2.55696]
["bitfinex","ETHUSD",1721426150624,1.046,3520.3,3520.1,0.05386]
["bitfinex","ETHUSD",1721426151033,1.046,3520.3,3519.7,3.14676618]
["bitfinex","ETHUSD",1721426151236,1.046,3520.3,3520.2,0.05378009]
["bitfinex","ETHUSD",1721426151424,1.046,3520.3,3519.7,3.14676618]
["bitfinex","ETHUSD",1721426151757,1.046,3520.3,3519.8,2.46888345]
["bitfinex","ETHUSD",1721426152050,1.046,3520.3,3519.9,3.54443338]
["bitfinex","ETHUSD",1721426152253,1.046,3520.3,3519.9,2.55688]
["bitfinex","ETHUSD",1721426152422,1.046,3520.3,3519.9,2.61079819]
["bitfinex","ETHUSD",1721426155236,1.046,3520.3,3519.9,3.18655463]
["bitfinex","ETHUSD",1721426160373,1.046,3520.3,3519.9,2.61079819]
["bitfinex","ETHUSD",1721426174095,1.046,3520.3,3519.9,0.05391819]
["bitfinex","ETHUSD",1721426174469,1.046,3520.3,3519.7,2.55696]
["bitfinex","ETHUSD",1721426174966,1.046,3520.3,3519.8,0.05395557]
["bitfinex","ETHUSD",1721426175366,1.046,3520.3,3519.7,2.55696]
["bitfinex","ETHUSD",1721426175599,1.046,3520.3,3519.8,0.05395557]
["bitfinex","ETHUSD",1721426176107,1.046,3520.3,3519.7,3.35563062]
["bitfinex","ETHUSD",1721426176406,1.046,3520.3,3519.9,0.05390953]
["bitfinex","ETHUSD",1721426176611,1.046,3520.3,3519.8,0.05395557]
["bitfinex","ETHUSD",1721426176786,1.046,3520.3,3520.0,0.05386349]
["bitfinex","ETHUSD",1721426176990,1.046,3520.3,3519.9,0.05390953]
["bitfinex","ETHUSD",1721426177188,1.046,3520.3,3520.1,0.05381746]
["bitfinex","ETHUSD",1721426177499,1.046,3520.3,3520.2,0.05377143]
["bitfinex","ETHUSD",1721426177726,1.046,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721426178016,1.046,3520.3,3519.9,0.05390953]
["bitfinex","ETHUSD",1721426194145,5.97816,3520.5,3520.0,0.9875728]
["bitfinex","ETHUSD",1721426194303,5.97816,3520.5,3519.9,0.05390953]
["bitfinex","ETHUSD",1721426194500,5.97816,3520.5,3520.1,0.05382849]
["bitfinex","ETHUSD",1721426194705,5.97816,3520.5,3520.0,0.05387452]
["bitfinex","ETHUSD",1721426194924,5.97816,3520.5,3520.2,0.05378246]
["bitfinex","ETHUSD",1721426195131,5.97816,3520.5,3520.1,0.05382849]
["bitfinex","ETHUSD",1721426195436,5.97816,3520.5,3520.2,0.05378246]
["bitfinex","ETHUSD",1721426195816,5.97816,3520.5,3519.8,3.14675618]
["bitfinex","ETHUSD",1721426196040,5.97816,3520.5,3520.3,0.05373643]
["bitfinex","ETHUSD",1721426196244,5.97816,3520.5,3519.8,3.14675618]
["bitfinex","ETHUSD",1721426196456,5.97816,3520.5,3520.4,0.0536904]
["bitfinex","ETHUSD",1721426196633,5.97816,3520.5,3519.8,3.14675618]
["bitfinex","ETHUSD",1721426196970,5.97816,3520.5,3519.9,2.46890218]
["bitfinex","ETHUSD",1721426197165,5.97816,3520.5,3520.0,2.5227767]
["bitfinex","ETHUSD",1721426197371,5.97816,3520.5,3520.1,0.98756087]
["bitfinex","ETHUSD",1721426197570,5.97816,3520.5,3520.0,0.05387452]
["bitfinex","ETHUSD",1721426197783,5.97816,3520.5,3520.1,0.05382612]
["bitfinex","ETHUSD",1721426197942,5.97816,3520.5,3519.8,3.14675618]
["bitfinex","ETHUSD",1721426198276,5.97816,3520.5,3519.9,3.41387237]
["bitfinex","ETHUSD",1721426198578,5.97816,3520.5,3520.0,2.46890763]
["bitfinex","ETHUSD",1721426198770,3.6026,3520.3,3520.1,1.04138917]
["bitfinex","ETHUSD",1721426198975,2.3665,3520.2,3520.1,0.05382612]
["bitfinex","ETHUSD",1721426199278,2.55682,3520.0,3519.5,0.58980618]
["bitfinex","ETHUSD",1721426199438,3.0,3521.0,3519.3,3.44198927]
["bitfinex","ETHUSD",1721426199439,2.3665,3519.7,3519.6,2.46921681]
["bitfinex","ETHUSD",1721426199780,3.60314,3519.6,3519.2,7.39]
["bitfinex","ETHUSD",1721426200077,3.60314,3519.6,3519.3,0.98779715]
["bitfinex","ETHUSD",1721426200271,3.60314,3519.6,3519.2,7.39]
["bitfinex","ETHUSD",1721426202788,2.55719,3519.5,3519.2,7.39]
["bitfinex","ETHUSD",1721426202988,1.046,3519.6,3519.2,7.39]
["bitfinex","ETHUSD",1721426203151,1.046,3519.6,3518.9,2.55761]
["bitfinex","ETHUSD",1721426203477,1.046,3519.6,3519.0,3.86750055]
["bitfinex","ETHUSD",1721426203669,1.046,3519.6,3519.1,0.9878072]
["bitfinex","ETHUSD",1721426203867,1.046,3519.6,3519.0,1.39798255]
["bitfinex","ETHUSD",1721426204093,1.046,3519.6,3519.1,0.98780723]
["bitfinex","ETHUSD",1721426204253,4.92358,3519.7,3519.0,3.95550255]
["bitfinex","ETHUSD",1721426204449,1.046,3519.6,3519.1,0.98779052]
["bitfinex","ETHUSD",1721426204797,1.046,3519.6,3519.1,0.80907093]
["bitfinex","ETHUSD",1721426205084,1.046,3519.6,3519.1,3.36649093]
["bitfinex","ETHUSD",1721426206186,2.3824,3519.5,3519.1,3.36649093]
["bitfinex","ETHUSD",1721426208490,2.3824,3519.5,3519.2,2.55739]
["bitfinex","ETHUSD",1721426209457,2.3824,3519.5,3519.1,0.80907093]
["bitfinex","ETHUSD",1721426209658,2.3824,3519.5,3519.2,0.53543397]
["bitfinex","ETHUSD",1721426209866,2.3824,3519.5,3519.2,3.09282397]
["bitfinex","ETHUSD",1721426210760,2.3824,3519.5,3519.2,0.53543397]
["bitfinex","ETHUSD",1721426211278,2.3824,3519.5,3519.2,3.09280397]
["bitfinex","ETHUSD",1721426212587,2.3824,3519.5,3519.3,0.05426464]
["bitfinex","ETHUSD",1721426213485,2.3824,3519.5,3519.3,0.76451776]
["bitfinex","ETHUSD",1721426215389,2.3824,3519.5,3519.3,3.32182776]
["bitfinex","ETHUSD",1721426221314,2.3824,3519.5,3519.3,2.61157464]
["bitfinex","ETHUSD",1721426221483,2.3824,3519.5,3519.3,0.05426464]
["bitfinex","ETHUSD",1721426221802,2.3824,3519.5,3519.1,2.55741]
["bitfinex","ETHUSD",1721426222110,2.3824,3519.5,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426222606,3.4284,3519.5,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426223271,3.4284,3519.5,3519.2,2.61168889]
["bitfinex","ETHUSD",1721426224016,3.4284,3519.5,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426224304,3.4284,3519.5,3519.1,2.55744]
["bitfinex","ETHUSD",1721426224513,3.4284,3519.5,3519.3,0.05425283]
["bitfinex","ETHUSD",1721426224803,3.4284,3519.5,3519.4,0.05420678]
["bitfinex","ETHUSD",1721426225003,3.4284,3519.5,3519.1,2.55744]
["bitfinex","ETHUSD",1721426225303,3.4284,3519.5,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426229088,1.046,3519.5,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426229325,2.3352,3519.4,3519.2,0.05429889]
["bitfinex","ETHUSD",1721426231613,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426231614,2.3352,3519.4,3519.3,0.05251227]
["bitfinex","ETHUSD",1721426231813,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426232017,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426232214,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426232519,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426233017,2.3352,3519.4,3519.1,0.05260438]
["bitfinex","ETHUSD",1721426233177,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426233380,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426233578,2.3352,3519.4,3518.9,3.86709562]
["bitfinex","ETHUSD",1721426233794,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426234001,2.3352,3519.4,3518.9,3.86709562]
["bitfinex","ETHUSD",1721426234299,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426234833,2.3352,3519.4,3518.9,3.86709562]
["bitfinex","ETHUSD",1721426234834,2.3352,3519.4,3519.1,0.05260438]
["bitfinex","ETHUSD",1721426234996,2.3352,3519.4,3518.9,3.86709562]
["bitfinex","ETHUSD",1721426235309,2.3352,3519.4,3519.0,0.05265044]
["bitfinex","ETHUSD",1721426235831,2.3352,3519.4,3519.1,0.05260438]
["bitfinex","ETHUSD",1721426236129,2.3352,3519.4,3518.9,3.86709562]
["bitfinex","ETHUSD",1721426236338,2.3352,3519.4,3519.2,0.05255833]
["bitfinex","ETHUSD",1721426236497,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426236698,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426237093,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426237335,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426237823,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426238023,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426238326,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426238528,2.3352,3519.4,3519.1,0.05260675]
["bitfinex","ETHUSD",1721426238738,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426238903,2.3352,3519.4,3519.2,0.05256069]
["bitfinex","ETHUSD",1721426239101,2.3352,3519.4,3519.1,0.05260675]
["bitfinex","ETHUSD",1721426239301,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426239302,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426239811,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426240022,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426240320,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426240526,2.3352,3519.4,3519.1,0.05260675]
["bitfinex","ETHUSD",1721426240830,2.3352,3519.4,3519.2,0.05256069]
["bitfinex","ETHUSD",1721426241032,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426241200,2.3352,3519.4,3519.0,2.52220768]
["bitfinex","ETHUSD",1721426241538,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426241834,2.3352,3519.4,3518.9,2.55759]
["bitfinex","ETHUSD",1721426242031,2.3352,3519.4,3519.0,2.52219829]
["bitfinex","ETHUSD",1721426242206,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426242545,2.3352,3519.4,3519.1,0.98780937]
["bitfinex","ETHUSD",1721426242834,2.3352,3519.4,3519.1,0.05260675]
["bitfinex","ETHUSD",1721426243035,2.3352,3519.4,3518.9,1.39799055]
["bitfinex","ETHUSD",1721426243335,2.3352,3519.4,3519.0,2.52221259]
["bitfinex","ETHUSD",1721426243535,2.3352,3519.4,3519.1,0.98782391]
["bitfinex","ETHUSD",1721426243699,2.3352,3519.4,3519.0,0.05265281]
["bitfinex","ETHUSD",1721426243905,2.3352,3519.4,3519.1,0.98782429]
["bitfinex","ETHUSD",1721426244117,2.3352,3519.4,3518.9,1.98779673]
["bitfinex","ETHUSD",1721426244298,2.3352,3519.4,3519.2,0.05256069]
["bitfinex","ETHUSD",1721426244499,2.3352,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426244697,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426244933,2.3352,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426245097,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426245497,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426245732,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426245913,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426246117,2.3352,3519.4,3519.3,0.05251464]
["bitfinex","ETHUSD",1721426246320,2.3352,3519.4,3518.8,3.44237927]
["bitfinex","ETHUSD",1721426246321,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426246560,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426246741,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426247045,2.3352,3519.4,3519.1,2.46954526]
["bitfinex","ETHUSD",1721426247257,2.3352,3519.4,3519.2,0.05255596]
["bitfinex","ETHUSD",1721426247756,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426247960,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426248123,2.3352,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426248328,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426248852,2.3352,3519.4,3518.9,3.14741618]
["bitfinex","ETHUSD",1721426249053,2.3352,3519.4,3519.0,3.11205848]
["bitfinex","ETHUSD",1721426249266,2.3352,3519.4,3519.1,2.46960422]
["bitfinex","ETHUSD",1721426249552,2.3352,3519.4,3519.2,0.98784169]
["bitfinex","ETHUSD",1721426249869,2.3352,3519.4,3519.2,0.05255596]
["bitfinex","ETHUSD",1721426250258,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426250448,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426250655,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426250832,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426251032,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426251258,2.3352,3519.4,3519.1,2.52211425]
["bitfinex","ETHUSD",1721426251462,2.3352,3519.4,3519.2,2.46951223]
["bitfinex","ETHUSD",1721426251680,2.3352,3519.4,3519.1,0.05260202]
["bitfinex","ETHUSD",1721426251854,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426252189,2.3352,3519.4,3519.2,0.05255596]
["bitfinex","ETHUSD",1721426252491,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426253156,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426253353,2.3352,3519.4,3519.1,2.46951778]
["bitfinex","ETHUSD",1721426253541,2.3352,3519.4,3519.2,2.46951608]
["bitfinex","ETHUSD",1721426253744,2.3352,3519.4,3519.3,0.05250991]
["bitfinex","ETHUSD",1721426253944,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426254170,2.3352,3519.4,3519.1,2.46950471]
["bitfinex","ETHUSD",1721426254489,2.3352,3519.4,3519.2,0.89780188]
["bitfinex","ETHUSD",1721426254660,2.3352,3519.4,3519.1,0.05260202]
["bitfinex","ETHUSD",1721426254975,2.3352,3519.4,3519.2,0.05255596]
["bitfinex","ETHUSD",1721426255187,2.3352,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426255383,2.3352,3519.4,3519.1,1.53433895]
["bitfinex","ETHUSD",1721426255589,2.3352,3519.4,3519.1,0.05260202]
["bitfinex","ETHUSD",1721426260333,4.89245,3519.4,3519.1,0.05260202]
["bitfinex","ETHUSD",1721426261327,2.55732,3519.3,3519.1,0.05260202]
["bitfinex","ETHUSD",1721426261694,2.55732,3519.3,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426262027,2.55732,3519.3,3519.0,2.0715631]
["bitfinex","ETHUSD",1721426262208,2.55732,3519.3,3519.1,1.53434001]
["bitfinex","ETHUSD",1721426262413,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426264408,2.55732,3519.3,3519.2,1.48173907]
["bitfinex","ETHUSD",1721426264602,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426264812,2.55732,3519.3,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426265115,2.55732,3519.3,3519.1,1.53435108]
["bitfinex","ETHUSD",1721426265313,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426266332,2.55732,3519.3,3519.2,1.48173918]
["bitfinex","ETHUSD",1721426266526,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426266741,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426267112,2.55732,3519.3,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426267438,2.55732,3519.3,3519.1,1.53435609]
["bitfinex","ETHUSD",1721426267596,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426268947,2.55732,3519.3,3519.2,1.4817452]
["bitfinex","ETHUSD",1721426269100,2.55732,3519.3,3519.2,1.48176054]
["bitfinex","ETHUSD",1721426269301,2.55732,3519.3,3519.2,1.53431333]
["bitfinex","ETHUSD",1721426269937,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426270311,2.55732,3519.3,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426270511,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426270720,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426270913,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426271297,2.55732,3519.3,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426271497,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426271694,2.55732,3519.3,3519.1,0.05259885]
["bitfinex","ETHUSD",1721426271936,2.55732,3519.3,3519.2,1.53431329]
["bitfinex","ETHUSD",1721426272142,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426272313,2.55732,3519.3,3519.2,1.53431542]
["bitfinex","ETHUSD",1721426272516,2.55732,3519.3,3519.2,1.48176263]
["bitfinex","ETHUSD",1721426272837,2.55732,3519.3,3519.2,1.53431542]
["bitfinex","ETHUSD",1721426273038,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426273239,2.55732,3519.3,3519.2,1.48176186]
["bitfinex","ETHUSD",1721426273399,2.55732,3519.3,3519.2,1.53431465]
["bitfinex","ETHUSD",1721426274300,3.60332,3519.3,3519.2,1.53431465]
["bitfinex","ETHUSD",1721426274499,3.60332,3519.3,3519.2,2.52215558]
["bitfinex","ETHUSD",1721426274900,3.60332,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426275123,3.60332,3519.3,3519.2,2.52215589]
["bitfinex","ETHUSD",1721426275302,3.60332,3519.3,3519.2,2.4696031]
["bitfinex","ETHUSD",1721426275500,3.60332,3519.3,3519.2,2.52215589]
["bitfinex","ETHUSD",1721426278136,2.55732,3519.3,3519.2,0.05255279]
["bitfinex","ETHUSD",1721426278339,2.55732,3519.3,3519.2,2.52213482]
["bitfinex","ETHUSD",1721426278526,2.55732,3519.3,3519.2,2.46958203]
["bitfinex","ETHUSD",1721426278850,2.55732,3519.3,3519.2,2.52213402]
["bitfinex","ETHUSD",1721426279643,2.3352,3519.4,3519.2,2.52213402]
["bitfinex","ETHUSD",1721426279807,2.3352,3519.4,3519.3,0.98783281]
["bitfinex","ETHUSD",1721426280007,2.3352,3519.4,3519.3,1.04033875]
["bitfinex","ETHUSD",1721426280905,4.89248,3519.4,3519.3,0.05250594]
["bitfinex","ETHUSD",1721426281106,4.89248,3519.4,3519.3,1.04033608]
["bitfinex","ETHUSD",1721426281329,4.89248,3519.4,3519.3,0.98783014]
["bitfinex","ETHUSD",1721426281520,4.89248,3519.4,3519.3,1.04033608]
["bitfinex","ETHUSD",1721426283922,4.89248,3519.4,3519.3,1.04032959]
["bitfinex","ETHUSD",1721426285548,4.89248,3519.4,3519.3,0.05250594]
["bitfinex","ETHUSD",1721426285936,4.89248,3519.4,3519.3,0.9878397]
["bitfinex","ETHUSD",1721426286149,4.89248,3519.4,3519.3,1.04034564]
["bitfinex","ETHUSD",1721426286873,4.89248,3519.4,3519.3,0.05250594]
["bitfinex","ETHUSD",1721426287171,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426287381,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426287559,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426287761,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426287946,4.89248,3519.4,3519.3,0.98783966]
["bitfinex","ETHUSD",1721426288142,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426288584,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426288871,4.89248,3519.4,3519.1,2.46959083]
["bitfinex","ETHUSD",1721426289050,4.89248,3519.4,3519.2,2.52213889]
["bitfinex","ETHUSD",1721426289250,4.89248,3519.4,3519.3,0.98783633]
["bitfinex","ETHUSD",1721426289465,4.89248,3519.4,3519.3,1.04033834]
["bitfinex","ETHUSD",1721426289842,4.89248,3519.4,3519.3,1.04033627]
["bitfinex","ETHUSD",1721426290083,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426290482,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426290778,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426290981,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426291269,4.89248,3519.4,3519.1,2.4696083]
["bitfinex","ETHUSD",1721426291469,4.89248,3519.4,3519.2,1.04039138]
["bitfinex","ETHUSD",1721426291671,4.89248,3519.4,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426291971,4.89248,3519.4,3519.0,0.58980618]
["bitfinex","ETHUSD",1721426292173,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426292678,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426292988,4.89248,3519.4,3519.0,3.11209653]
["bitfinex","ETHUSD",1721426293280,4.89248,3519.4,3519.1,2.46965017]
["bitfinex","ETHUSD",1721426293478,4.89248,3519.4,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426293680,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426293881,4.89248,3519.4,3519.0,2.5222988]
["bitfinex","ETHUSD",1721426294053,4.89248,3519.4,3519.1,2.46965862]
["bitfinex","ETHUSD",1721426294253,4.89248,3519.4,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426294583,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426294785,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426294986,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426295279,4.89248,3519.4,3519.0,2.46965935]
["bitfinex","ETHUSD",1721426295486,4.89248,3519.4,3519.1,2.52225347]
["bitfinex","ETHUSD",1721426295687,4.89248,3519.4,3519.1,0.05259412]
["bitfinex","ETHUSD",1721426296174,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426296395,4.89248,3519.4,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426296698,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426297077,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426297277,4.89248,3519.4,3519.0,2.52232229]
["bitfinex","ETHUSD",1721426297491,4.89248,3519.4,3519.1,0.98787284]
["bitfinex","ETHUSD",1721426297812,1.046,3519.3,3519.0,0.05264018]
["bitfinex","ETHUSD",1721426297984,1.046,3519.3,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426298368,1.046,3519.3,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426298603,1.046,3519.3,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426298777,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426298977,4.89248,3519.4,3519.2,0.05254806]
["bitfinex","ETHUSD",1721426299200,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426299499,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426299699,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426299999,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426300202,4.89248,3519.4,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426300400,4.89248,3519.4,3519.3,0.05250201]
["bitfinex","ETHUSD",1721426300629,4.89248,3519.4,3518.8,0.58980618]
["bitfinex","ETHUSD",1721426300898,2.55732,3519.3,3518.9,3.0595277]
["bitfinex","ETHUSD",1721426301122,2.55732,3519.3,3519.0,2.46972152]
["bitfinex","ETHUSD",1721426301266,2.55732,3519.3,3519.1,0.98788861]
["bitfinex","ETHUSD",1721426301467,2.55732,3519.3,3518.9,0.58980618]
["bitfinex","ETHUSD",1721426301678,2.55732,3519.3,3519.0,2.46971857]
["bitfinex","ETHUSD",1721426301876,2.55732,3519.3,3519.1,0.98788743]
["bitfinex","ETHUSD",1721426302090,2.55732,3519.3,3518.8,0.58980618]
["bitfinex","ETHUSD",1721426302290,3.60332,3519.3,3518.9,2.46973335]
["bitfinex","ETHUSD",1721426302464,2.5574,3519.2,3519.0,0.05264411]
["bitfinex","ETHUSD",1721426302669,2.5574,3519.2,3518.7,7.97980618]
["bitfinex","ETHUSD",1721426302996,2.5574,3519.2,3518.8,1.03900249]
["bitfinex","ETHUSD",1721426302997,1.046,3519.1,3518.8,1.03900249]
["bitfinex","ETHUSD",1721426303198,3.60361,3518.9,3518.8,0.05105388]
["bitfinex","ETHUSD",1721426303397,9.047951,3518.9,3518.8,0.05105388]
["bitfinex","ETHUSD",1721426303575,9.047951,3518.9,3518.7,7.39]
["bitfinex","ETHUSD",1721426303576,5.11538,3518.8,3518.7,7.39]
["bitfinex","ETHUSD",1721426303772,7.41208,3518.8,3518.7,7.39]
["bitfinex","ETHUSD",1721426303989,7.41208,3518.8,3518.7,7.43942471]
["bitfinex","ETHUSD",1721426304301,7.41208,3518.8,3518.7,0.04942471]
["bitfinex","ETHUSD",1721426304504,8.3168911,3518.8,3518.7,0.04942471]
["bitfinex","ETHUSD",1721426304697,2.55792,3518.5,3518.1,19.65]
["bitfinex","ETHUSD",1721426304900,1.046,3518.2,3517.9,2.55834]
["bitfinex","ETHUSD",1721426305109,1.046,3518.2,3517.7,3.14828618]
["bitfinex","ETHUSD",1721426305288,1.046,3518.2,3517.8,5.02884505]
["bitfinex","ETHUSD",1721426305484,1.046,3518.2,3517.8,2.55841]
["bitfinex","ETHUSD",1721426307894,1.046,3518.2,3517.6,9.94855]
["bitfinex","ETHUSD",1721426308099,1.046,3518.0,3517.6,9.94855]
["bitfinex","ETHUSD",1721426308408,2.277,3517.9,3517.6,9.94855]
["bitfinex","ETHUSD",1721426309137,2.277,3517.9,3517.6,7.39]
["bitfinex","ETHUSD",1721426310142,2.277,3517.9,3517.5,2.55863]
["bitfinex","ETHUSD",1721426314536,2.277,3517.9,3517.3,2.68420469]
["bitfinex","ETHUSD",1721426314710,2.277,3517.9,3517.3,3.20427362]
["bitfinex","ETHUSD",1721426315107,3.60442,3517.8,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426316041,2.3128,3517.7,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426316347,1.046,3517.6,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426316647,2.3128,3517.5,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426317342,2.3128,3517.5,3517.4,0.05022339]
["bitfinex","ETHUSD",1721426317505,1.046,3517.6,3517.4,0.05022339]
["bitfinex","ETHUSD",1721426317705,2.5587,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426317935,3.6047,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426319047,5.9175,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426320118,8.4762,3517.4,3517.3,0.12547469]
["bitfinex","ETHUSD",1721426325429,8.4762,3517.4,3515.9,2.55979]
["bitfinex","ETHUSD",1721426325430,2.55994,3515.7,3515.6,0.0046125]
["bitfinex","ETHUSD",1721426325817,2.55993,3515.8,3515.6,0.05087414]
["bitfinex","ETHUSD",1721426326130,2.55965,3516.1,3515.7,0.04621549]
["bitfinex","ETHUSD",1721426326320,2.55973,3516.0,3515.7,0.04621549]
["bitfinex","ETHUSD",1721426326652,1.046,3515.9,3515.7,0.04621549]
["bitfinex","ETHUSD",1721426327315,2.55987,3515.8,3515.7,0.04621549]
["bitfinex","ETHUSD",1721426329665,2.55994,3515.7,3515.6,0.0046125]
["bitfinex","ETHUSD",1721426329844,3.60594,3515.7,3515.6,0.0046125]
["bitfinex","ETHUSD",1721426330044,3.60594,3515.7,3515.6,0.04963187]
["bitfinex","ETHUSD",1721426330245,3.60594,3515.7,3515.6,0.0046125]
["bitfinex","ETHUSD",1721426330449,6.16588,3515.7,3515.6,0.04963423]
["bitfinex","ETHUSD",1721426330774,3.60594,3515.7,3514.9,2.56051]
["bitfinex","ETHUSD",1721426330939,2.55994,3515.7,3515.6,0.04502173]
["bitfinex","ETHUSD",1721426331270,2.55994,3515.7,3515.0,3.06800825]
["bitfinex","ETHUSD",1721426331493,2.55994,3515.7,3515.6,0.04502565]
["bitfinex","ETHUSD",1721426332074,3.60594,3515.7,3515.0,3.06800825]
["bitfinex","ETHUSD",1721426332530,3.60594,3515.7,3515.1,0.04525644]
["bitfinex","ETHUSD",1721426332730,3.60594,3515.7,3515.1,0.61263991]
["bitfinex","ETHUSD",1721426333743,1.046,3515.5,3515.1,0.61263991]
["bitfinex","ETHUSD",1721426335875,1.046,3515.3,3515.1,0.61263991]
["bitfinex","ETHUSD",1721426336094,2.55994,3515.7,3515.1,0.04525644]
["bitfinex","ETHUSD",1721426336242,1.046,3515.4,3515.1,0.04525644]
["bitfinex","ETHUSD",1721426340082,1.046,3515.2,3515.1,0.04525644]
["bitfinex","ETHUSD",1721426340600,1.046,3515.2,3515.1,0.04539544]
["bitfinex","ETHUSD",1721426340789,1.046,3515.2,3514.6,2.5607]
["bitfinex","ETHUSD",1721426341088,1.046,3515.2,3515.1,0.04539544]
["bitfinex","ETHUSD",1721426341297,1.046,3515.2,3514.7,0.50484]
["bitfinex","ETHUSD",1721426341467,1.046,3515.2,3515.1,0.04539544]
["bitfinex","ETHUSD",1721426341678,1.046,3515.2,3514.7,0.50484]
["bitfinex","ETHUSD",1721426341851,1.046,3515.2,3515.1,0.04539544]
["bitfinex","ETHUSD",1721426342048,1.046,3515.2,3514.7,0.50484]
["bitfinex","ETHUSD",1721426342292,3.6063,3515.2,3515.1,0.04539544]
["bitfinex","ETHUSD",1721426342495,3.6063,3515.2,3514.3,2.5609]
["bitfinex","ETHUSD",1721426342697,3.6063,3515.2,3514.4,0.60946]
["bitfinex","ETHUSD",1721426342863,1.046,3515.2,3514.4,0.65517865]
["bitfinex","ETHUSD",1721426343211,1.046,3515.2,3514.6,2.56069]
["bitfinex","ETHUSD",1721426343690,1.046,3515.2,3514.7,0.04558011]
["bitfinex","ETHUSD",1721426344799,1.046,3515.2,3514.7,2.60625011]
["bitfinex","ETHUSD",1721426344969,1.046,3515.2,3514.7,3.18390912]
["bitfinex","ETHUSD",1721426345168,2.4411,3515.5,3514.7,3.18390912]
["bitfinex","ETHUSD",1721426345372,1.046,3515.3,3514.7,3.18390912]
["bitfinex","ETHUSD",1721426349801,2.2713,3515.2,3514.7,3.18390912]
["bitfinex","ETHUSD",1721426353111,2.2713,3515.2,3514.8,2.56059]
["bitfinex","ETHUSD",1721426353419,2.2713,3515.2,3514.9,0.04553804]
["bitfinex","ETHUSD",1721426354522,4.83134,3515.6,3514.9,0.04553804]
["bitfinex","ETHUSD",1721426354724,4.83134,3515.6,3514.9,0.60989375]
["bitfinex","ETHUSD",1721426355012,1.046,3515.3,3514.9,0.60989375]
["bitfinex","ETHUSD",1721426355789,2.55993,3515.8,3515.1,2.56038]
["bitfinex","ETHUSD",1721426356000,1.046,3515.3,3515.1,2.56038]
["bitfinex","ETHUSD",1721426356206,1.046,3515.3,3515.2,0.04544353]
["bitfinex","ETHUSD",1721426359522,2.55996,3515.7,3515.2,0.04544353]
["bitfinex","ETHUSD",1721426359818,2.55996,3515.7,3515.4,2.5601]
["bitfinex","ETHUSD",1721426359819,1.046,3515.7,3515.4,2.5601]
["bitfinex","ETHUSD",1721426360326,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426360524,1.046,3515.7,3515.4,2.5601]
["bitfinex","ETHUSD",1721426360730,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426360892,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426361091,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426361406,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426361811,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426361991,1.046,3515.7,3515.6,0.04525498]
["bitfinex","ETHUSD",1721426362489,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426362688,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426362883,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426363125,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426363329,1.046,3515.7,3515.4,3.31812]
["bitfinex","ETHUSD",1721426363690,1.046,3515.7,3515.5,0.04530113]
["bitfinex","ETHUSD",1721426364037,1.046,3515.9,3515.7,2.55994]
["bitfinex","ETHUSD",1721426364323,1.046,3515.9,3515.8,0.04512654]
["bitfinex","ETHUSD",1721426364493,1.046,3515.9,3515.7,2.55994]
["bitfinex","ETHUSD",1721426364699,1.046,3515.9,3515.8,0.04512654]
["bitfinex","ETHUSD",1721426364903,1.046,3515.9,3515.7,2.55994]
["bitfinex","ETHUSD",1721426365322,1.046,3515.9,3515.8,0.04512654]
["bitfinex","ETHUSD",1721426365524,1.046,3515.9,3515.7,2.55994]
["bitfinex","ETHUSD",1721426365829,1.046,3515.9,3515.8,0.04512654]
["bitfinex","ETHUSD",1721426366197,1.046,3515.9,3515.7,2.55994]
["bitfinex","ETHUSD",1721426366434,1.046,3515.9,3515.8,0.04512654]
["bitfinex","ETHUSD",1721426367133,1.046,3515.9,3515.5,0.833822]
["bitfinex","ETHUSD",1721426367434,1.046,3515.9,3515.6,0.04521884]
["bitfinex","ETHUSD",1721426368014,1.046,3515.9,3515.6,2.60520884]
["bitfinex","ETHUSD",1721426379776,1.046,3516.0,3515.6,3.26410254]
["bitfinex","ETHUSD",1721426385150,1.046,3516.0,3515.6,0.70411254]
["bitfinex","ETHUSD",1721426385374,1.046,3516.0,3515.8,2.55982]
["bitfinex","ETHUSD",1721426385564,1.046,3516.0,3515.9,0.0450749]
["bitfinex","ETHUSD",1721426390600,2.4774,3516.5,3516.1,2.55959]
["bitfinex","ETHUSD",1721426391080,2.4774,3516.5,3516.3,2.55949]
["bitfinex","ETHUSD",1721426391502,2.4774,3516.5,3516.4,0.04483558]
["bitfinex","ETHUSD",1721426391821,2.4774,3516.5,3516.3,2.55949]
["bitfinex","ETHUSD",1721426392115,1.046,3516.4,3516.3,2.55949]
["bitfinex","ETHUSD",1721426392420,1.046,3516.4,3516.3,2.60435364]
["bitfinex","ETHUSD",1721426396324,2.2634,3516.7,3516.4,2.55942]
["bitfinex","ETHUSD",1721426396531,2.55842,3517.8,3516.9,2.55907]
["bitfinex","ETHUSD",1721426396824,2.2634,3518.3,3516.9,2.55907]
["bitfinex","ETHUSD",1721426396825,4.82196,3517.6,3516.9,2.55907]
["bitfinex","ETHUSD",1721426397006,4.82196,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721426397210,4.82196,3517.6,3517.0,2.60350643]
["bitfinex","ETHUSD",1721426397787,1.046,3517.1,3517.0,2.60350643]
["bitfinex","ETHUSD",1721426400415,2.2634,3517.6,3517.0,2.60350643]
["bitfinex","ETHUSD",1721426400710,2.2634,3517.6,3517.3,2.55875]
["bitfinex","ETHUSD",1721426401037,1.046,3517.4,3517.3,2.55875]
["bitfinex","ETHUSD",1721426401242,1.046,3517.4,3517.2,2.55884]
["bitfinex","ETHUSD",1721426401440,1.046,3517.4,3517.3,2.55878]
["bitfinex","ETHUSD",1721426402136,2.2757,3518.0,3517.3,0.51621464]
["bitfinex","ETHUSD",1721426402302,2.2757,3518.0,3517.8,2.55836]
["bitfinex","ETHUSD",1721426402303,1.046,3517.9,3517.8,2.55836]
["bitfinex","ETHUSD",1721426402505,1.046,3518.1,3517.9,2.55834]
["bitfinex","ETHUSD",1721426402706,1.046,3518.1,3517.3,0.51621464]
["bitfinex","ETHUSD",1721426402920,1.046,3518.1,3518.0,2.55827]
["bitfinex","ETHUSD",1721426403457,2.2757,3518.3,3518.0,2.55827]
["bitfinex","ETHUSD",1721426403458,3.3217,3518.3,3518.0,0.511661]
["bitfinex","ETHUSD",1721426403612,2.55761,3518.9,3518.2,2.55812]
["bitfinex","ETHUSD",1721426403811,2.2757,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721426404151,1.046,3518.4,3518.3,2.55804]
["bitfinex","ETHUSD",1721426404522,1.046,3518.6,3518.3,2.55804]
["bitfinex","ETHUSD",1721426405227,2.2757,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721426405431,1.046,3518.5,3518.3,2.55804]
["bitfinex","ETHUSD",1721426405765,1.046,3518.5,3518.3,3.069663]
["bitfinex","ETHUSD",1721426406054,1.046,3518.7,3518.3,0.511623]
["bitfinex","ETHUSD",1721426406270,1.046,3518.7,3518.5,2.55786]
["bitfinex","ETHUSD",1721426406572,2.55727,3519.4,3518.6,2.55776]
["bitfinex","ETHUSD",1721426406573,2.3241,3519.3,3518.6,2.55776]
["bitfinex","ETHUSD",1721426406724,1.046,3519.0,3518.6,2.55776]
["bitfinex","ETHUSD",1721426406922,1.046,3519.0,3517.9,2.55829]
["bitfinex","ETHUSD",1721426406923,2.3241,3519.3,3518.2,1.046]
["bitfinex","ETHUSD",1721426407273,2.3241,3519.7,3518.8,2.55764]
["bitfinex","ETHUSD",1721426407560,1.046,3519.5,3519.4,2.55722]
["bitfinex","ETHUSD",1721426407767,1.046,3519.5,3518.8,2.55764]
["bitfinex","ETHUSD",1721426407768,2.3241,3520.1,3519.5,2.55712]
["bitfinex","ETHUSD",1721426407950,2.3241,3520.1,3518.8,2.55764]
["bitfinex","ETHUSD",1721426407951,2.835423,3520.1,3519.7,2.55702]
["bitfinex","ETHUSD",1721426408665,2.835423,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721426408666,3.3701,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721426409737,3.3701,3520.1,3519.5,2.55716]
["bitfinex","ETHUSD",1721426411057,3.3701,3520.1,3519.6,2.5571]
["bitfinex","ETHUSD",1721426411373,1.046,3520.1,3519.6,2.5571]
["bitfinex","ETHUSD",1721426414828,1.046,3520.3,3519.2,1.046]
["bitfinex","ETHUSD",1721426415051,1.046,3520.3,3519.6,2.55709]
["bitfinex","ETHUSD",1721426415262,3.60261,3520.3,3519.6,2.55709]
["bitfinex","ETHUSD",1721426415463,1.046,3520.3,3519.5,2.55717]
["bitfinex","ETHUSD",1721426415669,1.046,3520.3,3519.8,2.55696]
["bitfinex","ETHUSD",1721426416456,1.046,3520.3,3519.5,2.55717]
["bitfinex","ETHUSD",1721426416457,1.046,3520.3,3519.6,2.55707]
["bitfinex","ETHUSD",1721426416679,1.046,3520.3,3519.6,3.176093]
["bitfinex","ETHUSD",1721426417254,4.88059,3520.5,3519.7,2.55697]
["bitfinex","ETHUSD",1721426417454,1.046,3520.4,3519.7,2.55697]
["bitfinex","ETHUSD",1721426417655,1.046,3520.4,3519.8,2.55695]
["bitfinex","ETHUSD",1721426417851,1.046,3520.4,3519.8,3.17303757]
["bitfinex","ETHUSD",1721426418631,1.046,3520.4,3519.9,2.55688]
["bitfinex","ETHUSD",1721426419103,1.046,3520.4,3520.0,0.04252063]
["bitfinex","ETHUSD",1721426419437,5.92659,3520.5,3520.0,0.04252063]
["bitfinex","ETHUSD",1721426424277,4.93623,3520.8,3520.0,0.04252063]
["bitfinex","ETHUSD",1721426424485,4.93623,3520.8,3520.2,2.55666]
["bitfinex","ETHUSD",1721426424850,2.55631,3520.7,3520.3,0.0423747]
["bitfinex","ETHUSD",1721426425064,2.55631,3520.7,3520.1,2.55674]
["bitfinex","ETHUSD",1721426425252,1.046,3520.6,3520.2,2.55667]
["bitfinex","ETHUSD",1721426425447,1.046,3520.6,3520.3,0.54120934]
["bitfinex","ETHUSD",1721426425692,1.046,3520.6,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426426336,4.93624,3520.8,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426426552,1.046,3520.7,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426430588,4.93624,3520.8,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426430766,5.98224,3520.8,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426431378,5.98224,3520.8,3520.4,0.35633482]
["bitfinex","ETHUSD",1721426432088,2.55624,3520.8,3520.4,0.35633482]
["bitfinex","ETHUSD",1721426432452,2.55619,3520.9,3520.4,0.35633482]
["bitfinex","ETHUSD",1721426432673,2.55619,3520.9,3520.4,0.04231535]
["bitfinex","ETHUSD",1721426433262,2.55619,3520.9,3520.3,3.09777934]
["bitfinex","ETHUSD",1721426433464,2.55619,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721426433678,2.55619,3520.9,3520.4,2.59878758]
["bitfinex","ETHUSD",1721426433870,2.55619,3520.9,3520.5,0.31399969]
["bitfinex","ETHUSD",1721426434066,0.44533959,3521.2,3520.4,0.04226758]
["bitfinex","ETHUSD",1721426434067,11.09535,3520.5,3520.4,0.04226758]
["bitfinex","ETHUSD",1721426434263,4.93664,3520.3,3519.0,2.55748]
["bitfinex","ETHUSD",1721426434464,4.93664,3520.3,3518.9,12.26]
["bitfinex","ETHUSD",1721426434465,8.5402,3519.6,3518.9,12.26]
["bitfinex","ETHUSD",1721426436159,7.4942,3519.6,3518.9,12.26]
["bitfinex","ETHUSD",1721426438093,7.4942,3519.6,3518.6,2.55781]
["bitfinex","ETHUSD",1721426438094,2.55738,3519.3,3518.6,2.55781]
["bitfinex","ETHUSD",1721426438898,0.03878828,3519.4,3518.6,2.55781]
["bitfinex","ETHUSD",1721426438899,2.5574,3519.2,3518.6,2.55781]
["bitfinex","ETHUSD",1721426439673,2.55747,3519.1,3518.5,7.39]
["bitfinex","ETHUSD",1721426439875,2.55747,3519.1,3518.6,0.994792]
["bitfinex","ETHUSD",1721426441610,2.59604828,3519.4,3518.6,3.552622]
["bitfinex","ETHUSD",1721426441611,2.55737,3519.3,3518.6,3.552622]
["bitfinex","ETHUSD",1721426441897,2.5574,3519.2,3518.6,3.552622]
["bitfinex","ETHUSD",1721426442195,2.5574,3519.2,3518.7,1.3500542]
["bitfinex","ETHUSD",1721426443483,2.5574,3519.2,3518.8,0.03801945]
["bitfinex","ETHUSD",1721426443682,2.5574,3519.2,3518.7,1.3500542]
["bitfinex","ETHUSD",1721426443885,2.5574,3519.2,3518.9,0.03797339]
["bitfinex","ETHUSD",1721426444080,2.5574,3519.2,3518.7,1.3500542]
["bitfinex","ETHUSD",1721426444283,2.5574,3519.2,3518.8,0.91202487]
["bitfinex","ETHUSD",1721426445693,2.55752,3519.1,3518.8,0.91202487]
["bitfinex","ETHUSD",1721426453917,2.50752,3519.1,3518.8,0.91202487]
["bitfinex","ETHUSD",1721426456217,2.55754,3519.0,3518.8,0.03801945]
["bitfinex","ETHUSD",1721426456417,2.55744,3519.2,3518.8,0.03801945]
["bitfinex","ETHUSD",1721426456584,2.55744,3519.2,3518.6,2.55781]
["bitfinex","ETHUSD",1721426456915,2.55744,3519.2,3518.9,0.03810204]
["bitfinex","ETHUSD",1721426457119,2.55744,3519.2,3518.6,2.55781]
["bitfinex","ETHUSD",1721426457283,2.55732,3519.3,3518.7,3.84646318]
["bitfinex","ETHUSD",1721426457482,2.55732,3519.3,3518.7,3.808269]
["bitfinex","ETHUSD",1721426458022,2.55741,3519.2,3518.8,0.03814811]
["bitfinex","ETHUSD",1721426458328,2.55741,3519.2,3518.7,1.250579]
["bitfinex","ETHUSD",1721426458626,2.55741,3519.2,3518.9,0.03810204]
["bitfinex","ETHUSD",1721426458922,2.55741,3519.2,3519.0,0.03805598]
["bitfinex","ETHUSD",1721426459297,2.55741,3519.2,3518.7,1.250579]
["bitfinex","ETHUSD",1721426459629,2.55741,3519.2,3518.8,1.1198389]
["bitfinex","ETHUSD",1721426459928,2.55741,3519.2,3518.8,1.15798701]
["bitfinex","ETHUSD",1721426461503,3.60525,3519.4,3518.8,1.15798701]
["bitfinex","ETHUSD",1721426463895,2.55725,3519.4,3518.8,3.71564701]
["bitfinex","ETHUSD",1721426464188,2.55725,3519.4,3518.9,0.6040047]
["bitfinex","ETHUSD",1721426464387,2.55733,3519.3,3518.9,0.64212314]
["bitfinex","ETHUSD",1721426464589,2.55725,3519.4,3518.9,0.03811844]
["bitfinex","ETHUSD",1721426464794,2.5574,3519.2,3518.9,0.03811844]
["bitfinex","ETHUSD",1721426466757,1.048,3519.0,3518.9,0.03811844]
["bitfinex","ETHUSD",1721426466942,1.048,3519.0,3518.5,7.39]
["bitfinex","ETHUSD",1721426467550,3.598264,3520.2,3517.6,2.5585]
["bitfinex","ETHUSD",1721426467551,2.5581,3518.3,3517.6,2.5585]
["bitfinex","ETHUSD",1721426467732,3.60625,3518.1,3517.7,0.90731802]
["bitfinex","ETHUSD",1721426467909,2.55846,3517.8,3517.4,7.39]
["bitfinex","ETHUSD",1721426468306,1.048,3517.7,3516.8,2.55911]
["bitfinex","ETHUSD",1721426468510,2.55863,3517.5,3516.8,2.55911]
["bitfinex","ETHUSD",1721426471111,2.55856,3517.6,3517.0,1.592624]
["bitfinex","ETHUSD",1721426471521,2.55856,3517.6,3517.0,4.151614]
["bitfinex","ETHUSD",1721426472245,2.55856,3517.6,3516.9,2.55905]
["bitfinex","ETHUSD",1721426472454,1.048,3517.7,3516.7,12.3193]
["bitfinex","ETHUSD",1721426472455,1.048,3517.1,3516.7,7.39]
["bitfinex","ETHUSD",1721426473751,1.048,3517.1,3516.8,0.03457422]
["bitfinex","ETHUSD",1721426473914,2.3053,3517.3,3516.6,2.55923]
["bitfinex","ETHUSD",1721426474117,1.048,3517.1,3516.7,0.03462034]
["bitfinex","ETHUSD",1721426474316,1.048,3517.1,3516.7,0.54994737]
["bitfinex","ETHUSD",1721426474517,4.86408,3517.3,3516.7,0.54994737]
["bitfinex","ETHUSD",1721426474717,1.048,3517.2,3516.7,0.54994737]
["bitfinex","ETHUSD",1721426477766,1.048,3517.2,3516.7,3.10915737]
["bitfinex","ETHUSD",1721426477931,2.55861,3517.6,3516.7,0.54994737]
["bitfinex","ETHUSD",1721426478251,1.048,3517.4,3516.9,2.55904]
["bitfinex","ETHUSD",1721426478460,1.048,3517.4,3516.7,2.59383034]
["bitfinex","ETHUSD",1721426478664,2.55834,3517.9,3517.0,2.59358468]
["bitfinex","ETHUSD",1721426478971,1.048,3518.1,3517.5,2.55861]
["bitfinex","ETHUSD",1721426479268,2.3053,3518.5,3517.5,1.048]
["bitfinex","ETHUSD",1721426479571,1.048,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721426479732,1.048,3518.5,3518.0,3.069951]
["bitfinex","ETHUSD",1721426480057,1.048,3518.5,3518.0,0.54583389]
["bitfinex","ETHUSD",1721426481079,1.048,3518.5,3517.3,9.94874]
["bitfinex","ETHUSD",1721426481080,2.3027,3517.0,3515.5,2.56008]
["bitfinex","ETHUSD",1721426481223,1.048,3516.0,3515.4,2.4212]
["bitfinex","ETHUSD",1721426481427,1.048,3516.0,3515.5,0.498142]
["bitfinex","ETHUSD",1721426482284,2.55955,3516.3,3515.5,0.498142]
["bitfinex","ETHUSD",1721426485298,2.55958,3516.2,3515.5,0.498142]
["bitfinex","ETHUSD",1721426486604,5.0006,3516.1,3515.1,1.48311834]
["bitfinex","ETHUSD",1721426486906,5.0006,3516.1,3514.2,1.48322874]
["bitfinex","ETHUSD",1721426486907,2.56118,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426487117,5.08018,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426488402,2.56118,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426491010,10.61766,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426492527,13.17884,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426492738,16.53830905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426494538,11.45812905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426495130,13.97712905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426495509,16.53830905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426495692,17.08830905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426495894,13.97712905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426498815,11.45812905,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426501329,10.86438521,3514.0,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426501530,2.5609,3514.4,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426501767,2.95533228,3515.4,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426501768,2.56052,3514.9,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426502063,2.56052,3514.9,3514.0,2.56117]
["bitfinex","ETHUSD",1721426502228,2.56052,3514.9,3514.1,0.52732316]
["bitfinex","ETHUSD",1721426502426,2.56052,3514.9,3514.1,0.55569758]
["bitfinex","ETHUSD",1721426502851,2.519,3514.7,3514.1,0.55569758]
["bitfinex","ETHUSD",1721426503022,2.519,3514.7,3514.1,0.02837442]
["bitfinex","ETHUSD",1721426503214,2.5608,3514.6,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426503554,2.56083,3514.5,3514.2,0.02829237]
["bitfinex","ETHUSD",1721426503761,2.56083,3514.5,3514.0,0.02839098]
["bitfinex","ETHUSD",1721426504113,2.56083,3514.5,3514.1,0.02834479]
["bitfinex","ETHUSD",1721426504356,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426505035,2.56083,3514.5,3514.0,0.02839098]
["bitfinex","ETHUSD",1721426505231,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426505566,2.56083,3514.5,3514.0,0.02839098]
["bitfinex","ETHUSD",1721426505859,2.56083,3514.5,3513.9,1.16095976]
["bitfinex","ETHUSD",1721426506043,2.56083,3514.5,3514.1,0.02833154]
["bitfinex","ETHUSD",1721426506227,2.56083,3514.5,3513.9,1.16095976]
["bitfinex","ETHUSD",1721426506431,2.56083,3514.5,3514.2,0.02828535]
["bitfinex","ETHUSD",1721426506633,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426506831,2.56083,3514.5,3514.3,0.02823916]
["bitfinex","ETHUSD",1721426507046,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426507442,2.56083,3514.5,3514.0,0.02837773]
["bitfinex","ETHUSD",1721426507640,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426507839,2.56083,3514.5,3514.1,0.02832998]
["bitfinex","ETHUSD",1721426508039,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426508665,2.56083,3514.5,3514.0,0.02837461]
["bitfinex","ETHUSD",1721426508972,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426509136,2.56083,3514.5,3514.1,0.02833076]
["bitfinex","ETHUSD",1721426509471,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426509673,2.56083,3514.5,3514.2,0.02828457]
["bitfinex","ETHUSD",1721426509980,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426510168,2.56083,3514.5,3514.3,0.02823761]
["bitfinex","ETHUSD",1721426510477,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426510846,2.56083,3514.5,3514.0,0.02837617]
["bitfinex","ETHUSD",1721426511046,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426511676,2.56083,3514.5,3514.0,0.02837617]
["bitfinex","ETHUSD",1721426512083,2.56089,3514.4,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426512284,2.56089,3514.4,3514.1,0.02830034]
["bitfinex","ETHUSD",1721426512496,2.56089,3514.4,3514.0,0.02834653]
["bitfinex","ETHUSD",1721426512806,2.56079,3514.6,3514.1,0.02830034]
["bitfinex","ETHUSD",1721426513160,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426513359,2.56083,3514.5,3514.0,0.02834653]
["bitfinex","ETHUSD",1721426513562,2.56083,3514.5,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426513776,2.56083,3514.5,3514.1,0.02830034]
["bitfinex","ETHUSD",1721426514001,2.56083,3514.5,3514.0,0.02834653]
["bitfinex","ETHUSD",1721426514182,2.56083,3514.5,3514.2,0.02825415]
["bitfinex","ETHUSD",1721426514390,5.07968,3514.7,3514.1,0.02830034]
["bitfinex","ETHUSD",1721426514575,5.56078,3514.6,3514.3,0.02820095]
["bitfinex","ETHUSD",1721426514770,2.56083,3514.5,3514.2,0.0282448]
["bitfinex","ETHUSD",1721426514986,3.0,3514.6,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426515203,5.56075,3514.6,3513.9,0.1507416]
["bitfinex","ETHUSD",1721426515375,5.56075,3514.6,3514.0,0.02833718]
["bitfinex","ETHUSD",1721426517966,5.56075,3514.6,3514.0,0.08767958]
["bitfinex","ETHUSD",1721426518504,3.0,3514.6,3514.2,2.56102]
["bitfinex","ETHUSD",1721426518665,2.56031,3515.2,3514.4,2.56089]
["bitfinex","ETHUSD",1721426519086,5.07923,3515.3,3514.5,2.58886222]
["bitfinex","ETHUSD",1721426519288,5.07923,3515.3,3514.5,4.88266222]
["bitfinex","ETHUSD",1721426519510,5.01888,3515.8,3514.5,3.07218568]
["bitfinex","ETHUSD",1721426519683,2.519,3515.6,3515.0,2.56044]
["bitfinex","ETHUSD",1721426520074,2.519,3515.6,3515.1,0.02779804]
["bitfinex","ETHUSD",1721426520416,2.55988,3515.8,3515.1,0.02779804]
["bitfinex","ETHUSD",1721426520417,2.55988,3515.8,3515.1,2.58817804]
["bitfinex","ETHUSD",1721426520712,2.519,3516.0,3515.3,2.56018]
["bitfinex","ETHUSD",1721426521084,2.519,3516.0,3515.4,0.02960268]
["bitfinex","ETHUSD",1721426521765,2.519,3516.0,3515.4,3.11070119]
["bitfinex","ETHUSD",1721426521998,2.519,3516.0,3515.4,3.17004359]
["bitfinex","ETHUSD",1721426522434,2.519,3516.0,3515.4,0.60989359]
["bitfinex","ETHUSD",1721426522626,5.07874,3516.0,3515.4,0.08894508]
["bitfinex","ETHUSD",1721426522827,2.519,3516.0,3515.4,0.08894508]
["bitfinex","ETHUSD",1721426525547,2.519,3516.4,3515.5,2.4299]
["bitfinex","ETHUSD",1721426525705,2.519,3516.4,3515.8,2.5598]
["bitfinex","ETHUSD",1721426526027,2.519,3516.4,3515.9,0.02724648]
["bitfinex","ETHUSD",1721426527142,2.519,3516.4,3515.9,0.08658888]
["bitfinex","ETHUSD",1721426530206,2.519,3516.4,3515.9,2.64637888]
["bitfinex","ETHUSD",1721426530512,2.519,3516.4,3515.9,3.16701277]
["bitfinex","ETHUSD",1721426530714,2.55923,3516.7,3515.9,2.64637888]
["bitfinex","ETHUSD",1721426530715,2.55922,3516.7,3515.9,2.64637888]
["bitfinex","ETHUSD",1721426530921,5.55929,3516.6,3515.9,2.64637888]
["bitfinex","ETHUSD",1721426531417,3.0,3516.6,3515.9,0.08658888]
["bitfinex","ETHUSD",1721426531636,3.0,3516.7,3515.9,0.08658888]
["bitfinex","ETHUSD",1721426532042,2.55935,3516.6,3515.9,0.08658888]
["bitfinex","ETHUSD",1721426533945,2.55935,3516.6,3515.9,0.60723377]
["bitfinex","ETHUSD",1721426534307,2.55935,3516.6,3515.9,3.16702377]
["bitfinex","ETHUSD",1721426534747,3.0,3516.7,3515.9,3.16702377]
["bitfinex","ETHUSD",1721426535045,3.0,3516.7,3516.0,2.55971]
["bitfinex","ETHUSD",1721426535408,3.0,3516.7,3516.1,0.02905873]
["bitfinex","ETHUSD",1721426535610,3.0,3516.7,3516.1,0.42669828]
["bitfinex","ETHUSD",1721426536211,5.55927,3516.7,3516.1,0.42669828]
["bitfinex","ETHUSD",1721426537122,3.0,3516.7,3516.2,2.55957]
["bitfinex","ETHUSD",1721426537307,2.519,3516.8,3516.3,0.02895987]
["bitfinex","ETHUSD",1721426538552,2.519,3516.8,3516.3,2.58844987]
["bitfinex","ETHUSD",1721426538710,2.519,3516.8,3516.3,3.37592581]
["bitfinex","ETHUSD",1721426539342,2.519,3517.2,3516.6,2.55924]
["bitfinex","ETHUSD",1721426539641,2.519,3517.2,3516.7,0.0308722]
["bitfinex","ETHUSD",1721426540626,2.519,3517.2,3516.7,2.5900722]
["bitfinex","ETHUSD",1721426540826,2.55865,3517.5,3516.8,2.55913]
["bitfinex","ETHUSD",1721426541227,2.55865,3517.5,3516.9,0.03073882]
["bitfinex","ETHUSD",1721426541529,2.519,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721426541843,2.519,3517.6,3517.1,2.59209316]
["bitfinex","ETHUSD",1721426542048,2.519,3517.6,3517.2,2.55884]
["bitfinex","ETHUSD",1721426542375,2.55827,3518.0,3517.3,0.03306789]
["bitfinex","ETHUSD",1721426542532,2.519,3517.9,3517.3,0.03306789]
["bitfinex","ETHUSD",1721426542732,2.519,3517.9,3517.3,2.59182789]
["bitfinex","ETHUSD",1721426543237,5.07721,3518.1,3517.3,2.59182789]
["bitfinex","ETHUSD",1721426543967,5.07721,3518.1,3517.3,3.18168327]
["bitfinex","ETHUSD",1721426544772,2.519,3518.1,3517.5,2.55859]
["bitfinex","ETHUSD",1721426544928,8.07693,3518.5,3517.7,2.55843]
["bitfinex","ETHUSD",1721426545129,8.07693,3518.5,3517.8,2.59109929]
["bitfinex","ETHUSD",1721426545724,5.07693,3518.5,3517.8,3.33162822]
["bitfinex","ETHUSD",1721426546352,2.519,3518.5,3517.8,3.33162822]
["bitfinex","ETHUSD",1721426547365,2.519,3518.5,3517.8,0.77321822]
["bitfinex","ETHUSD",1721426547540,2.519,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721426547742,2.519,3518.5,3518.0,0.03549503]
["bitfinex","ETHUSD",1721426547956,2.519,3518.5,3518.0,0.59449043]
["bitfinex","ETHUSD",1721426548283,2.519,3518.5,3518.1,2.55813]
["bitfinex","ETHUSD",1721426548627,2.519,3518.5,3518.2,0.03536934]
["bitfinex","ETHUSD",1721426549368,2.519,3518.9,3518.2,0.03536934]
["bitfinex","ETHUSD",1721426549754,2.519,3518.9,3518.3,2.55805]
["bitfinex","ETHUSD",1721426549955,2.519,3518.9,3518.4,0.0349922]
["bitfinex","ETHUSD",1721426550643,2.519,3518.9,3518.4,0.55010942]
["bitfinex","ETHUSD",1721426550845,2.519,3518.9,3518.4,3.10804942]
["bitfinex","ETHUSD",1721426553174,2.55747,3519.1,3518.4,0.55010942]
["bitfinex","ETHUSD",1721426553980,2.55747,3519.1,3518.4,3.10807942]
["bitfinex","ETHUSD",1721426555047,2.55747,3519.1,3518.5,2.3133]
["bitfinex","ETHUSD",1721426555249,2.55747,3519.1,3518.5,2.85543794]
["bitfinex","ETHUSD",1721426555562,5.07633,3519.3,3518.6,0.03483049]
["bitfinex","ETHUSD",1721426555756,2.5574,3519.2,3518.6,0.03483049]
["bitfinex","ETHUSD",1721426555942,2.5573,3519.4,3518.6,2.59265049]
["bitfinex","ETHUSD",1721426556168,2.55733,3519.3,3518.6,2.59265049]
["bitfinex","ETHUSD",1721426556377,2.55733,3519.3,3518.7,0.59632057]
["bitfinex","ETHUSD",1721426556698,2.5574,3519.2,3518.8,0.03470484]
["bitfinex","ETHUSD",1721426556895,2.55737,3519.3,3518.8,0.03470484]
["bitfinex","ETHUSD",1721426557061,2.55725,3519.4,3518.7,0.59632057]
["bitfinex","ETHUSD",1721426557385,2.55725,3519.4,3518.8,0.03470484]
["bitfinex","ETHUSD",1721426557545,2.55734,3519.3,3518.8,0.03470484]
["bitfinex","ETHUSD",1721426557743,2.55734,3519.3,3518.7,0.59632057]
["bitfinex","ETHUSD",1721426557948,2.55734,3519.3,3518.8,0.03470484]
["bitfinex","ETHUSD",1721426558186,2.55734,3519.3,3518.7,0.59632057]
["bitfinex","ETHUSD",1721426558367,2.55734,3519.3,3518.8,0.5814529]
["bitfinex","ETHUSD",1721426560856,2.5574,3519.2,3518.8,0.5814529]
["bitfinex","ETHUSD",1721426561357,2.5573,3519.4,3518.8,0.5814529]
["bitfinex","ETHUSD",1721426561556,2.55733,3519.3,3518.8,0.5814529]
["bitfinex","ETHUSD",1721426563685,5.11441,3519.5,3518.8,0.5814529]
["bitfinex","ETHUSD",1721426563992,5.11441,3519.5,3518.9,0.31392729]
["bitfinex","ETHUSD",1721426564296,2.55727,3519.4,3519.0,0.03447742]
["bitfinex","ETHUSD",1721426564598,2.55727,3519.4,3518.9,0.31392729]
["bitfinex","ETHUSD",1721426564770,2.55727,3519.4,3519.0,0.03446894]
["bitfinex","ETHUSD",1721426565301,2.55727,3519.4,3518.9,0.31392729]
["bitfinex","ETHUSD",1721426565458,2.55727,3519.4,3519.1,0.03440613]
["bitfinex","ETHUSD",1721426565662,2.55727,3519.4,3519.0,0.03446894]
["bitfinex","ETHUSD",1721426565853,2.55727,3519.4,3518.9,0.31392729]
["bitfinex","ETHUSD",1721426565854,2.55727,3519.4,3519.2,0.03434332]
["bitfinex","ETHUSD",1721426566072,2.55727,3519.4,3519.1,0.03440613]
["bitfinex","ETHUSD",1721426566406,2.55727,3519.4,3519.2,0.03434332]
["bitfinex","ETHUSD",1721426566558,2.55727,3519.4,3518.9,0.31392729]
["bitfinex","ETHUSD",1721426566753,2.55732,3519.3,3519.0,0.03446894]
["bitfinex","ETHUSD",1721426566986,2.55732,3519.3,3518.5,4.8712]
["bitfinex","ETHUSD",1721426567204,1.96457052,3519.3,3518.6,1.51664321]
["bitfinex","ETHUSD",1721426567586,1.96457052,3519.3,3518.6,4.07447321]
["bitfinex","ETHUSD",1721426569226,1.96457052,3519.3,3518.6,1.51664321]
["bitfinex","ETHUSD",1721426569517,2.55718,3519.5,3518.6,1.51664321]
["bitfinex","ETHUSD",1721426569518,2.5573,3519.4,3518.6,1.51664321]
["bitfinex","ETHUSD",1721426569723,2.55721,3519.5,3518.6,1.51664321]
["bitfinex","ETHUSD",1721426569928,2.55721,3519.5,3518.7,1.37778432]
["bitfinex","ETHUSD",1721426570421,2.55737,3519.3,3518.8,0.03805402]
["bitfinex","ETHUSD",1721426570827,2.55737,3519.3,3518.7,1.37778432]
["bitfinex","ETHUSD",1721426571011,2.55754,3519.0,3518.9,0.03798493]
["bitfinex","ETHUSD",1721426571212,2.55777,3518.7,3518.4,7.39]
["bitfinex","ETHUSD",1721426571528,2.3975,3519.2,3517.7,7.39]
["bitfinex","ETHUSD",1721426571732,2.55835,3517.9,3517.7,7.39]
["bitfinex","ETHUSD",1721426571886,2.55814,3518.2,3517.4,2.4893]
["bitfinex","ETHUSD",1721426572101,2.55835,3517.9,3517.5,0.24893]
["bitfinex","ETHUSD",1721426572308,2.55835,3517.9,3517.5,0.2903364]
["bitfinex","ETHUSD",1721426572605,2.55835,3517.9,3517.5,0.3021668]
["bitfinex","ETHUSD",1721426573301,2.55835,3517.9,3517.5,0.0532368]
["bitfinex","ETHUSD",1721426573707,2.55835,3517.9,3517.1,9.9489]
["bitfinex","ETHUSD",1721426573906,2.55835,3517.9,3517.6,0.0414354]
["bitfinex","ETHUSD",1721426574214,2.55835,3517.9,3517.7,0.04136889]
["bitfinex","ETHUSD",1721426574415,2.55835,3517.9,3517.1,7.39]
["bitfinex","ETHUSD",1721426574736,2.55835,3517.9,3517.2,1.28558308]
["bitfinex","ETHUSD",1721426575604,2.55868,3517.5,3517.2,1.28558308]
["bitfinex","ETHUSD",1721426575934,2.55868,3517.5,3517.2,0.04175308]
["bitfinex","ETHUSD",1721426576335,2.55868,3517.5,3516.8,7.39]
["bitfinex","ETHUSD",1721426576538,2.55858,3517.6,3517.3,0.046909]
["bitfinex","ETHUSD",1721426576710,2.55858,3517.6,3516.7,2.55919]
["bitfinex","ETHUSD",1721426576912,2.55858,3517.6,3517.4,0.04682255]
["bitfinex","ETHUSD",1721426577133,2.55858,3517.6,3516.8,1.94802955]
["bitfinex","ETHUSD",1721426577606,2.55858,3517.6,3516.9,0.0420043]
["bitfinex","ETHUSD",1721426578544,2.55864,3517.5,3516.9,0.0420043]
["bitfinex","ETHUSD",1721426581523,2.55849,3517.7,3516.9,0.0420043]
["bitfinex","ETHUSD",1721426581708,2.55857,3517.6,3517.0,0.45491739]
["bitfinex","ETHUSD",1721426581908,2.55849,3517.7,3517.0,0.45491739]
["bitfinex","ETHUSD",1721426582154,5.07712,3518.2,3517.3,2.55877]
["bitfinex","ETHUSD",1721426582459,5.07712,3518.2,3517.2,2.4893]
["bitfinex","ETHUSD",1721426582460,2.519,3518.6,3517.5,2.55862]
["bitfinex","ETHUSD",1721426582667,2.3975,3518.8,3517.7,2.55848]
["bitfinex","ETHUSD",1721426582668,2.55797,3518.5,3517.7,2.55848]
["bitfinex","ETHUSD",1721426582830,2.55797,3518.5,3517.8,0.51171]
["bitfinex","ETHUSD",1721426583027,2.55797,3518.5,3517.8,0.55840465]
["bitfinex","ETHUSD",1721426583226,2.55797,3518.5,3517.8,3.04770465]
["bitfinex","ETHUSD",1721426584368,2.55769,3518.8,3518.0,2.55825]
["bitfinex","ETHUSD",1721426584551,2.55769,3518.8,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426584765,2.55777,3518.7,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426585155,2.55762,3518.9,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426585641,2.55772,3518.8,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426585972,2.55784,3518.6,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426589264,2.5577,3518.8,3518.1,0.56059547]
["bitfinex","ETHUSD",1721426589984,2.5577,3518.8,3518.2,0.31188355]
["bitfinex","ETHUSD",1721426590158,2.5573,3519.4,3518.5,2.5579]
["bitfinex","ETHUSD",1721426590361,2.55726,3519.4,3518.6,4.88576]
["bitfinex","ETHUSD",1721426590558,2.55726,3519.4,3518.7,0.488576]
["bitfinex","ETHUSD",1721426590975,2.55733,3519.3,3518.7,0.488576]
["bitfinex","ETHUSD",1721426591176,2.55723,3519.5,3518.6,2.328]
["bitfinex","ETHUSD",1721426591378,2.55726,3519.4,3518.6,4.88577]
["bitfinex","ETHUSD",1721426592791,2.55732,3519.3,3518.6,2.328]
["bitfinex","ETHUSD",1721426593783,2.55718,3519.5,3518.8,2.55768]
["bitfinex","ETHUSD",1721426594364,5.07604,3519.7,3518.8,2.55768]
["bitfinex","ETHUSD",1721426594564,3.0,3519.6,3518.9,0.488568]
["bitfinex","ETHUSD",1721426594759,5.55711,3519.6,3518.9,0.488568]
["bitfinex","ETHUSD",1721426595594,2.55725,3519.4,3518.9,0.488568]
["bitfinex","ETHUSD",1721426595888,2.55777,3518.7,3518.3,7.39]
["bitfinex","ETHUSD",1721426596190,2.55791,3518.5,3518.3,7.39]
["bitfinex","ETHUSD",1721426596484,2.55783,3518.6,3517.8,2.5584]
["bitfinex","ETHUSD",1721426596689,2.55783,3518.6,3517.9,1.05405063]
["bitfinex","ETHUSD",1721426597285,2.55835,3517.9,3517.7,7.39]
["bitfinex","ETHUSD",1721426598479,2.55824,3518.1,3517.7,7.39]
["bitfinex","ETHUSD",1721426598696,2.55828,3518.0,3517.7,7.39]
["bitfinex","ETHUSD",1721426599122,2.55839,3517.9,3517.7,7.39]
["bitfinex","ETHUSD",1721426599309,2.55839,3517.9,3517.7,7.43651386]
["bitfinex","ETHUSD",1721426601678,2.55839,3517.9,3517.7,0.04651386]
["bitfinex","ETHUSD",1721426602116,2.55839,3517.9,3517.1,9.94892]
["bitfinex","ETHUSD",1721426602420,2.55839,3517.9,3517.2,1.483597]
["bitfinex","ETHUSD",1721426602586,2.55839,3517.9,3517.3,0.04688285]
["bitfinex","ETHUSD",1721426602920,2.55842,3517.8,3517.3,0.04688285]
["bitfinex","ETHUSD",1721426603224,2.55842,3517.8,3517.2,1.483597]
["bitfinex","ETHUSD",1721426603424,2.55842,3517.8,3517.3,0.04688285]
["bitfinex","ETHUSD",1721426603717,2.55832,3518.0,3517.4,0.89204798]
["bitfinex","ETHUSD",1721426603922,2.55832,3518.0,3517.4,0.93884439]
["bitfinex","ETHUSD",1721426604096,2.55834,3517.9,3517.4,0.93884439]
["bitfinex","ETHUSD",1721426606808,2.519,3518.4,3517.4,0.93884439]
["bitfinex","ETHUSD",1721426606809,2.55808,3518.3,3517.4,0.93884439]
["bitfinex","ETHUSD",1721426607122,2.5582,3518.1,3517.5,0.49811614]
["bitfinex","ETHUSD",1721426607324,2.5582,3518.1,3517.4,0.93884439]
["bitfinex","ETHUSD",1721426607542,2.5582,3518.1,3517.6,0.04676869]
["bitfinex","ETHUSD",1721426607718,2.55808,3518.3,3517.5,2.60548512]
["bitfinex","ETHUSD",1721426607926,2.55759,3519.0,3517.8,2.3207]
["bitfinex","ETHUSD",1721426607927,2.2717,3519.0,3517.8,2.3207]
["bitfinex","ETHUSD",1721426608119,2.5574,3519.2,3518.4,2.55791]
["bitfinex","ETHUSD",1721426608326,2.5574,3519.2,3518.5,2.5579]
["bitfinex","ETHUSD",1721426609728,2.55726,3519.4,3518.5,2.5579]
["bitfinex","ETHUSD",1721426609927,2.55726,3519.4,3518.6,0.511595]
["bitfinex","ETHUSD",1721426610555,2.55737,3519.3,3518.6,0.511595]
["bitfinex","ETHUSD",1721426611263,2.55722,3519.5,3518.8,2.55767]
["bitfinex","ETHUSD",1721426611557,2.55715,3519.6,3518.8,2.55767]
["bitfinex","ETHUSD",1721426611758,2.55719,3519.5,3518.8,3.3587485]
["bitfinex","ETHUSD",1721426613563,2.55718,3519.6,3518.8,3.3587485]
["bitfinex","ETHUSD",1721426613727,2.55718,3519.6,3518.9,0.88118635]
["bitfinex","ETHUSD",1721426614341,2.5572,3519.5,3518.9,0.88118635]
["bitfinex","ETHUSD",1721426615731,2.55737,3519.3,3518.6,0.511595]
["bitfinex","ETHUSD",1721426615924,2.519,3518.8,3518.2,7.39]
["bitfinex","ETHUSD",1721426616146,5.1161,3518.3,3518.2,7.39]
["bitfinex","ETHUSD",1721426616342,0.03878828,3518.7,3517.6,7.39]
["bitfinex","ETHUSD",1721426616343,0.99558516,3518.7,3517.6,7.39]
["bitfinex","ETHUSD",1721426616542,2.55827,3518.0,3517.7,0.739]
["bitfinex","ETHUSD",1721426617086,2.55827,3518.0,3517.7,0.78550369]
["bitfinex","ETHUSD",1721426617384,2.55809,3518.3,3517.7,0.78550369]
["bitfinex","ETHUSD",1721426617385,2.55817,3518.2,3517.7,0.78550369]
["bitfinex","ETHUSD",1721426617682,2.55822,3518.1,3517.7,0.78550369]
["bitfinex","ETHUSD",1721426619790,2.519,3518.4,3517.7,0.04650369]
["bitfinex","ETHUSD",1721426619974,3.00336516,3518.7,3518.0,2.55827]
["bitfinex","ETHUSD",1721426620191,2.55745,3519.2,3518.4,2.55794]
["bitfinex","ETHUSD",1721426620886,2.55747,3519.1,3518.4,2.55794]
["bitfinex","ETHUSD",1721426621040,2.55747,3519.1,3518.5,0.511604]
["bitfinex","ETHUSD",1721426621446,2.55741,3519.2,3518.5,0.511604]
["bitfinex","ETHUSD",1721426621891,2.55741,3519.2,3518.4,2.55797]
["bitfinex","ETHUSD",1721426622186,2.5572,3519.5,3518.5,2.5579]
["bitfinex","ETHUSD",1721426622972,2.55726,3519.4,3518.5,2.5579]
["bitfinex","ETHUSD",1721426623375,5.0761,3519.6,3518.8,2.55764]
["bitfinex","ETHUSD",1721426623672,5.0761,3519.6,3518.9,0.255764]
["bitfinex","ETHUSD",1721426625479,2.55718,3519.5,3518.9,0.255764]
["bitfinex","ETHUSD",1721426625656,2.55747,3519.2,3518.3,2.55801]
["bitfinex","ETHUSD",1721426625861,2.55747,3519.1,3518.1,7.39]
["bitfinex","ETHUSD",1721426626160,2.55812,3518.2,3518.1,7.39]
["bitfinex","ETHUSD",1721426626364,2.55807,3518.3,3517.5,9.9486]
["bitfinex","ETHUSD",1721426626587,2.55807,3518.3,3517.6,0.99486]
["bitfinex","ETHUSD",1721426626759,2.55807,3518.3,3517.6,1.04144867]
["bitfinex","ETHUSD",1721426628787,2.5574,3519.2,3517.6,1.04144867]
["bitfinex","ETHUSD",1721426629086,2.5574,3519.2,3518.3,2.55801]
["bitfinex","ETHUSD",1721426629289,2.5574,3519.2,3518.4,0.255801]
["bitfinex","ETHUSD",1721426630149,2.519,3519.1,3518.1,7.39]
["bitfinex","ETHUSD",1721426630389,2.55812,3518.2,3518.1,7.39]
["bitfinex","ETHUSD",1721426630590,2.55812,3518.2,3517.5,7.39]
["bitfinex","ETHUSD",1721426630758,2.55812,3518.2,3517.6,0.994869]
["bitfinex","ETHUSD",1721426630953,2.55812,3518.2,3517.6,1.04154186]
["bitfinex","ETHUSD",1721426631360,2.55771,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426631601,2.55744,3519.2,3518.2,2.55812]
["bitfinex","ETHUSD",1721426631783,2.55769,3518.8,3518.0,9.94824]
["bitfinex","ETHUSD",1721426632089,2.55752,3519.1,3518.1,0.994824]
["bitfinex","ETHUSD",1721426632591,2.55731,3519.4,3518.1,0.994824]
["bitfinex","ETHUSD",1721426632592,2.55737,3519.3,3518.5,2.5579]
["bitfinex","ETHUSD",1721426636894,2.55819,3518.1,3517.3,2.55877]
["bitfinex","ETHUSD",1721426637255,2.55819,3518.1,3517.4,0.0416355]
["bitfinex","ETHUSD",1721426638411,2.55811,3518.3,3517.4,2.6003355]
["bitfinex","ETHUSD",1721426638640,2.55811,3518.3,3517.5,2.81859355]
["bitfinex","ETHUSD",1721426638934,2.519,3518.7,3517.6,0.04673821]
["bitfinex","ETHUSD",1721426639092,5.07647,3519.1,3518.2,2.55805]
["bitfinex","ETHUSD",1721426639292,2.55737,3519.3,3518.4,2.55793]
["bitfinex","ETHUSD",1721426639503,2.55741,3519.2,3518.4,2.55793]
["bitfinex","ETHUSD",1721426639675,2.55741,3519.2,3518.5,0.511598]
["bitfinex","ETHUSD",1721426640275,2.55818,3518.2,3518.0,7.39]
["bitfinex","ETHUSD",1721426640534,2.55789,3518.6,3517.3,7.39]
["bitfinex","ETHUSD",1721426640693,2.4332,3519.0,3518.4,2.55797]
["bitfinex","ETHUSD",1721426641016,2.55755,3519.0,3518.2,2.55807]
["bitfinex","ETHUSD",1721426641230,2.5574,3519.2,3518.2,2.55811]
["bitfinex","ETHUSD",1721426641434,2.55727,3519.4,3518.3,0.994811]
["bitfinex","ETHUSD",1721426641594,2.55713,3519.6,3518.5,2.55785]
["bitfinex","ETHUSD",1721426641595,2.55733,3519.3,3518.5,2.55785]
["bitfinex","ETHUSD",1721426642533,2.55718,3519.5,3518.4,2.55798]
["bitfinex","ETHUSD",1721426642735,2.55718,3519.5,3518.7,2.55776]
["bitfinex","ETHUSD",1721426643429,2.55732,3519.3,3518.5,2.55786]
["bitfinex","ETHUSD",1721426643598,2.55732,3519.3,3518.6,0.3552671]
["bitfinex","ETHUSD",1721426643799,2.55718,3519.5,3518.6,0.3552671]
["bitfinex","ETHUSD",1721426643996,2.55718,3519.5,3518.8,2.55768]
["bitfinex","ETHUSD",1721426644220,2.55718,3519.5,3518.6,2.9130471]
["bitfinex","ETHUSD",1721426644607,2.519,3519.2,3518.3,0.994811]
["bitfinex","ETHUSD",1721426644899,2.55748,3519.1,3518.3,0.994811]
["bitfinex","ETHUSD",1721426645430,2.55754,3519.0,3518.3,0.994811]
["bitfinex","ETHUSD",1721426645842,2.55777,3518.7,3518.3,0.994811]
["bitfinex","ETHUSD",1721426645994,2.55756,3519.0,3518.3,0.994811]
["bitfinex","ETHUSD",1721426645995,2.55766,3518.9,3518.3,0.994811]
["bitfinex","ETHUSD",1721426647161,2.519,3519.6,3518.1,3.0]
["bitfinex","ETHUSD",1721426647412,2.55772,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1721426648055,2.3162,3518.6,3518.0,7.39]
["bitfinex","ETHUSD",1721426648255,2.519,3518.8,3518.0,7.39]
["bitfinex","ETHUSD",1721426648256,0.48739883,3518.5,3518.0,7.39]
["bitfinex","ETHUSD",1721426648481,2.55775,3518.8,3518.0,9.94826]
["bitfinex","ETHUSD",1721426648655,2.55712,3519.6,3518.4,2.55797]
["bitfinex","ETHUSD",1721426648820,2.55767,3518.9,3517.7,1.48199334]
["bitfinex","ETHUSD",1721426649018,2.55754,3519.0,3517.6,9.94853]
["bitfinex","ETHUSD",1721426649280,2.55805,3518.4,3517.8,0.05315615]
["bitfinex","ETHUSD",1721426649433,2.55812,3518.2,3517.7,0.04659805]
["bitfinex","ETHUSD",1721426649761,2.55771,3518.8,3518.0,2.55825]
["bitfinex","ETHUSD",1721426649965,2.813374,3518.9,3518.2,2.5581]
["bitfinex","ETHUSD",1721426650166,2.55762,3518.9,3518.2,2.5581]
["bitfinex","ETHUSD",1721426650375,2.55755,3519.0,3517.6,2.07422302]
["bitfinex","ETHUSD",1721426650559,2.4653,3518.6,3517.4,2.4904]
["bitfinex","ETHUSD",1721426650742,2.55824,3518.1,3517.7,0.04659805]
["bitfinex","ETHUSD",1721426650927,2.55824,3518.1,3517.4,2.5587]
["bitfinex","ETHUSD",1721426651128,2.55793,3518.5,3517.5,2.60538092]
["bitfinex","ETHUSD",1721426651334,0.03878828,3518.6,3517.5,0.04677092]
["bitfinex","ETHUSD",1721426651584,2.4653,3518.2,3517.5,0.04677092]
["bitfinex","ETHUSD",1721426651733,5.0771,3518.3,3517.5,0.04677092]
["bitfinex","ETHUSD",1721426652065,3.0,3518.2,3517.2,7.39]
["bitfinex","ETHUSD",1721426652253,3.0,3518.2,3517.6,0.04668449]
["bitfinex","ETHUSD",1721426652254,6.11396883,3518.2,3517.6,0.04668449]
["bitfinex","ETHUSD",1721426652453,3.55577883,3518.2,3517.2,7.39]
["bitfinex","ETHUSD",1721426652658,2.55792,3518.5,3517.3,4.88697]
["bitfinex","ETHUSD",1721426652837,2.5582,3518.1,3517.3,2.369902]
["bitfinex","ETHUSD",1721426653175,2.55828,3518.0,3517.3,2.600472]
["bitfinex","ETHUSD",1721426653373,2.55812,3518.2,3517.3,2.600472]
["bitfinex","ETHUSD",1721426653565,2.55804,3518.4,3517.5,2.55863]
["bitfinex","ETHUSD",1721426653881,2.519,3519.1,3517.7,2.3282]
["bitfinex","ETHUSD",1721426654052,2.55784,3518.6,3517.9,2.55834]
["bitfinex","ETHUSD",1721426654369,2.519,3518.7,3517.5,2.55859]
["bitfinex","ETHUSD",1721426654671,2.55813,3518.2,3517.2,12.27704]
["bitfinex","ETHUSD",1721426654879,2.55813,3518.2,3517.6,0.04147149]
["bitfinex","ETHUSD",1721426655037,2.55798,3518.4,3517.4,2.55865]
["bitfinex","ETHUSD",1721426655369,2.55798,3518.4,3517.7,0.04139466]
["bitfinex","ETHUSD",1721426655668,2.55798,3518.4,3517.5,3.347265]
["bitfinex","ETHUSD",1721426655869,2.55805,3518.3,3517.7,0.04139466]
["bitfinex","ETHUSD",1721426656074,2.55805,3518.3,3517.6,0.04147149]
["bitfinex","ETHUSD",1721426656276,2.55805,3518.3,3517.7,0.04139466]
["bitfinex","ETHUSD",1721426656650,2.55817,3518.2,3517.4,2.55869]
["bitfinex","ETHUSD",1721426656977,2.55817,3518.2,3517.1,2.55891]
["bitfinex","ETHUSD",1721426656978,2.55833,3518.0,3517.1,2.55891]
["bitfinex","ETHUSD",1721426657145,2.59711828,3518.0,3517.5,0.04154832]
["bitfinex","ETHUSD",1721426657344,2.59711828,3518.0,3517.1,2.55891]
["bitfinex","ETHUSD",1721426657345,2.55835,3517.9,3517.1,2.55891]
["bitfinex","ETHUSD",1721426657562,0.03878828,3518.0,3516.8,9.7182]
["bitfinex","ETHUSD",1721426657563,0.03878828,3518.0,3517.6,0.04147149]
["bitfinex","ETHUSD",1721426657763,3.030588,3518.3,3516.8,9.7182]
["bitfinex","ETHUSD",1721426657764,2.55848,3517.7,3516.8,9.7182]
["bitfinex","ETHUSD",1721426657962,2.55848,3517.7,3516.9,2.55906]
["bitfinex","ETHUSD",1721426658765,2.55848,3517.7,3517.0,2.55898]
["bitfinex","ETHUSD",1721426659579,2.55805,3518.3,3517.5,2.55861]
["bitfinex","ETHUSD",1721426659778,2.55827,3518.0,3517.2,2.55884]
["bitfinex","ETHUSD",1721426659979,2.55842,3517.8,3517.2,0.255884]
["bitfinex","ETHUSD",1721426660153,2.55842,3517.8,3517.0,2.55899]
["bitfinex","ETHUSD",1721426660352,2.55842,3517.8,3516.8,11.00515063]
["bitfinex","ETHUSD",1721426660353,2.59727828,3517.7,3516.8,8.67695063]
["bitfinex","ETHUSD",1721426660555,2.55856,3517.6,3516.8,9.94914]
["bitfinex","ETHUSD",1721426661395,0.2,3538.4,3517.1,2.55891]
["bitfinex","ETHUSD",1721426661396,2.55822,3518.1,3517.1,2.55891]
["bitfinex","ETHUSD",1721426661567,2.55839,3517.9,3517.1,2.55891]
["bitfinex","ETHUSD",1721426661902,2.55822,3518.1,3517.1,2.55891]
["bitfinex","ETHUSD",1721426661903,2.55822,3518.1,3517.3,2.55875]
["bitfinex","ETHUSD",1721426662522,2.55842,3517.8,3517.1,2.3282]
["bitfinex","ETHUSD",1721426662687,2.55842,3517.8,3516.9,2.55904]
["bitfinex","ETHUSD",1721426662895,2.55828,3518.0,3516.9,2.55904]
["bitfinex","ETHUSD",1721426662896,2.55828,3518.0,3517.1,2.55892]
["bitfinex","ETHUSD",1721426663197,2.55814,3518.2,3517.1,2.55892]
["bitfinex","ETHUSD",1721426663198,2.55835,3517.9,3517.1,2.55892]
["bitfinex","ETHUSD",1721426663402,2.55842,3517.8,3517.0,1.227724]
["bitfinex","ETHUSD",1721426663601,2.55842,3517.8,3517.0,3.786694]
["bitfinex","ETHUSD",1721426663803,2.55842,3517.8,3517.1,2.55892]
["bitfinex","ETHUSD",1721426664201,2.55842,3517.8,3517.0,1.227724]
["bitfinex","ETHUSD",1721426664404,2.55842,3517.8,3517.0,3.786694]
["bitfinex","ETHUSD",1721426664612,2.55842,3517.8,3517.1,2.55891]
["bitfinex","ETHUSD",1721426665523,2.55827,3518.0,3517.1,3.9324854]
["bitfinex","ETHUSD",1721426665723,2.55805,3518.3,3517.3,2.55875]
["bitfinex","ETHUSD",1721426665922,2.55824,3518.1,3517.3,2.55875]
["bitfinex","ETHUSD",1721426666232,5.55805,3518.3,3517.3,2.55875]
["bitfinex","ETHUSD",1721426666584,2.55812,3518.2,3517.5,2.55863]
["bitfinex","ETHUSD",1721426667316,2.55806,3518.3,3517.5,0.42246552]
["bitfinex","ETHUSD",1721426667531,2.55806,3518.3,3517.6,2.55855]
["bitfinex","ETHUSD",1721426668745,2.55791,3518.5,3517.7,2.59994183]
["bitfinex","ETHUSD",1721426671137,2.55776,3518.7,3517.8,2.55841]
["bitfinex","ETHUSD",1721426671313,2.55776,3518.7,3517.9,2.55834]
["bitfinex","ETHUSD",1721426671642,2.55776,3518.7,3518.0,0.26048981]
["bitfinex","ETHUSD",1721426672975,2.519,3519.2,3518.0,2.81872981]
["bitfinex","ETHUSD",1721426673170,2.519,3519.2,3517.6,2.55852]
["bitfinex","ETHUSD",1721426673171,2.55778828,3519.2,3517.7,2.55844]
["bitfinex","ETHUSD",1721426673345,2.55778828,3519.2,3517.6,2.55853]
["bitfinex","ETHUSD",1721426673346,2.55783,3518.6,3517.8,2.5584]
["bitfinex","ETHUSD",1721426673539,2.55783,3518.6,3517.8,2.60502928]
["bitfinex","ETHUSD",1721426673734,2.55774,3518.8,3518.0,2.55821]
["bitfinex","ETHUSD",1721426675056,2.55774,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426675264,2.55756,3519.0,3518.2,2.55812]
["bitfinex","ETHUSD",1721426675436,2.55747,3519.1,3518.2,2.55812]
["bitfinex","ETHUSD",1721426675637,2.55754,3519.0,3518.2,2.55812]
["bitfinex","ETHUSD",1721426675934,2.55776,3518.8,3518.1,0.511659]
["bitfinex","ETHUSD",1721426676166,5.32979,3518.7,3517.8,9.9484]
["bitfinex","ETHUSD",1721426676476,4.81826,3518.7,3517.9,2.5996769]
["bitfinex","ETHUSD",1721426677748,4.81826,3518.7,3517.9,2.55833]
["bitfinex","ETHUSD",1721426678449,2.519,3519.1,3518.5,2.55784]
["bitfinex","ETHUSD",1721426678637,2.2605,3519.2,3518.5,2.55784]
["bitfinex","ETHUSD",1721426678840,5.2605,3519.2,3518.5,2.55784]
["bitfinex","ETHUSD",1721426679038,5.07618,3519.5,3518.8,2.55768]
["bitfinex","ETHUSD",1721426679239,5.07618,3519.5,3518.6,2.55778]
["bitfinex","ETHUSD",1721426679574,5.07618,3519.5,3518.7,2.55775]
["bitfinex","ETHUSD",1721426680569,2.55725,3519.4,3518.7,2.55775]
["bitfinex","ETHUSD",1721426680887,2.55734,3519.3,3518.4,7.39]
["bitfinex","ETHUSD",1721426681189,2.55734,3519.3,3518.5,0.98375]
["bitfinex","ETHUSD",1721426681983,2.55734,3519.3,3518.5,3.54165]
["bitfinex","ETHUSD",1721426684290,2.55734,3519.3,3518.6,2.55782]
["bitfinex","ETHUSD",1721426684852,2.55734,3519.3,3518.5,0.98375]
["bitfinex","ETHUSD",1721426685076,2.55754,3519.0,3518.4,7.39]
["bitfinex","ETHUSD",1721426685487,2.55749,3519.1,3518.4,7.39]
["bitfinex","ETHUSD",1721426685709,2.55755,3519.0,3518.4,7.39]
["bitfinex","ETHUSD",1721426685890,2.55749,3519.1,3518.4,9.94798]
["bitfinex","ETHUSD",1721426685891,2.519,3519.1,3518.4,9.94798]
["bitfinex","ETHUSD",1721426686091,2.55759,3519.0,3518.4,7.39]
["bitfinex","ETHUSD",1721426686255,2.5577,3518.8,3518.4,7.39]
["bitfinex","ETHUSD",1721426686452,2.55759,3519.0,3518.4,7.39]
["bitfinex","ETHUSD",1721426686693,2.55762,3518.9,3518.4,7.39]
["bitfinex","ETHUSD",1721426687621,2.519,3519.1,3518.4,7.39]
["bitfinex","ETHUSD",1721426687622,2.55751,3519.1,3518.4,7.39]
["bitfinex","ETHUSD",1721426687920,2.55756,3519.0,3518.4,7.39]
["bitfinex","ETHUSD",1721426690031,2.55745,3519.2,3518.5,2.55789]
["bitfinex","ETHUSD",1721426690178,2.55747,3519.1,3518.4,8.384804]
["bitfinex","ETHUSD",1721426690513,2.55747,3519.1,3518.4,10.942764]
["bitfinex","ETHUSD",1721426690875,2.55754,3519.0,3518.4,0.994804]
["bitfinex","ETHUSD",1721426691075,2.55754,3519.0,3518.2,2.5581]
["bitfinex","ETHUSD",1721426691412,2.55754,3519.0,3518.3,2.55804]
["bitfinex","ETHUSD",1721426692396,2.55776,3518.7,3518.0,9.94827]
["bitfinex","ETHUSD",1721426692600,2.55776,3518.7,3518.0,2.55827]
["bitfinex","ETHUSD",1721426692774,2.55776,3518.7,3518.0,3.302728]
["bitfinex","ETHUSD",1721426693372,2.55767,3518.9,3518.1,2.55818]
["bitfinex","ETHUSD",1721426694393,2.5577,3518.8,3518.1,2.55818]
["bitfinex","ETHUSD",1721426695112,2.55776,3518.7,3517.9,2.55829]
["bitfinex","ETHUSD",1721426695401,2.55776,3518.7,3518.0,2.55826]
["bitfinex","ETHUSD",1721426695600,2.55776,3518.7,3517.9,1.227619]
["bitfinex","ETHUSD",1721426695989,2.4454,3518.6,3517.6,7.39]
["bitfinex","ETHUSD",1721426696209,2.4454,3518.6,3517.7,2.55848]
["bitfinex","ETHUSD",1721426696210,5.00325,3518.6,3517.7,2.55848]
["bitfinex","ETHUSD",1721426696408,5.00325,3518.6,3517.7,2.61169675]
["bitfinex","ETHUSD",1721426697123,2.55785,3518.6,3517.8,2.55838]
["bitfinex","ETHUSD",1721426697680,2.55785,3518.6,3517.9,2.55829]
["bitfinex","ETHUSD",1721426697916,2.55769,3518.8,3518.0,2.55825]
["bitfinex","ETHUSD",1721426698074,2.55776,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721426698296,5.00297,3519.0,3518.0,5.00205]
["bitfinex","ETHUSD",1721426700023,2.55765,3518.9,3518.2,2.55812]
["bitfinex","ETHUSD",1721426700439,2.55778,3518.7,3518.0,5.00205]
["bitfinex","ETHUSD",1721426700816,2.55765,3518.9,3518.1,2.55819]
["bitfinex","ETHUSD",1721426701007,2.55769,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426702435,2.55783,3518.6,3517.9,2.55834]
["bitfinex","ETHUSD",1721426702670,2.55776,3518.7,3518.0,2.55826]
["bitfinex","ETHUSD",1721426702949,1.007958,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426702950,2.55769,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426703236,5.00297,3519.0,3517.8,2.55838]
["bitfinex","ETHUSD",1721426703237,2.55788,3518.6,3517.8,2.55838]
["bitfinex","ETHUSD",1721426703443,2.55787,3518.6,3517.9,2.55834]
["bitfinex","ETHUSD",1721426704743,0.752197,3518.9,3518.0,2.55825]
["bitfinex","ETHUSD",1721426705048,2.4454,3519.0,3518.2,2.55808]
["bitfinex","ETHUSD",1721426705251,2.55768,3518.9,3518.0,2.55825]
["bitfinex","ETHUSD",1721426705560,2.55768,3518.9,3517.8,2.55838]
["bitfinex","ETHUSD",1721426705561,2.55782,3518.7,3517.9,2.55829]
["bitfinex","ETHUSD",1721426705760,2.55782,3518.7,3518.0,2.55826]
["bitfinex","ETHUSD",1721426709116,2.55764,3518.9,3518.1,2.55818]
["bitfinex","ETHUSD",1721426709716,2.55764,3518.9,3518.2,2.55811]
["bitfinex","ETHUSD",1721426710667,2.55764,3518.9,3518.3,2.55804]
["bitfinex","ETHUSD",1721426710820,2.55764,3518.9,3518.1,2.55815]
["bitfinex","ETHUSD",1721426711844,2.55769,3518.8,3518.1,2.55815]
["bitfinex","ETHUSD",1721426712156,2.55769,3518.8,3517.8,3.15048628]
["bitfinex","ETHUSD",1721426712157,2.55778,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721426712315,2.55791,3518.5,3517.8,2.55838]
["bitfinex","ETHUSD",1721426713257,2.55791,3518.5,3517.6,7.39]
["bitfinex","ETHUSD",1721426713553,2.55791,3518.5,3517.7,3.59330643]
["bitfinex","ETHUSD",1721426713711,2.55791,3518.5,3517.7,2.60507803]
["bitfinex","ETHUSD",1721426714256,2.55791,3518.5,3517.7,3.82648745]
["bitfinex","ETHUSD",1721426715038,2.55778,3518.7,3517.7,3.82648745]
["bitfinex","ETHUSD",1721426715239,2.55778,3518.7,3517.9,2.5583]
["bitfinex","ETHUSD",1721426715560,2.55778,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721426716168,2.55764,3518.9,3518.0,2.55825]
["bitfinex","ETHUSD",1721426716323,2.55764,3518.9,3518.2,2.55808]
["bitfinex","ETHUSD",1721426716525,2.55769,3518.8,3518.1,2.814015]
["bitfinex","ETHUSD",1721426717255,2.4454,3519.0,3518.2,2.55812]
["bitfinex","ETHUSD",1721426717877,2.55762,3518.9,3518.2,2.55812]
["bitfinex","ETHUSD",1721426718576,2.4454,3519.0,3518.3,2.55805]
["bitfinex","ETHUSD",1721426718944,5.00295,3519.0,3518.3,2.55805]
["bitfinex","ETHUSD",1721426719900,2.4454,3519.0,3518.5,2.5579]
["bitfinex","ETHUSD",1721426720037,2.55762,3518.9,3518.3,0.7686805]
["bitfinex","ETHUSD",1721426720653,2.55762,3518.9,3518.2,2.55807]
["bitfinex","ETHUSD",1721426721341,2.55781,3518.7,3517.9,2.55833]
["bitfinex","ETHUSD",1721426722350,2.5577,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721426722804,2.55776,3518.7,3517.9,2.55828]
["bitfinex","ETHUSD",1721426723015,2.55776,3518.7,3518.0,4.23938151]
["bitfinex","ETHUSD",1721426723284,2.55767,3518.9,3518.1,2.55819]
["bitfinex","ETHUSD",1721426723507,2.55767,3518.9,3518.0,0.69301757]
["bitfinex","ETHUSD",1721426723714,2.55762,3518.9,3518.2,2.55807]
["bitfinex","ETHUSD",1721426725639,2.4454,3519.0,3518.4,2.55796]
["bitfinex","ETHUSD",1721426725797,5.00294,3519.0,3518.4,2.55796]
["bitfinex","ETHUSD",1721426726135,5.00294,3519.0,3518.2,3.19820539]
["bitfinex","ETHUSD",1721426726930,5.00294,3519.0,3518.3,2.55804]
["bitfinex","ETHUSD",1721426727633,2.55763,3518.9,3518.2,0.64014539]
["bitfinex","ETHUSD",1721426728393,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426729434,2.55763,3518.9,3518.3,0.98804196]
["bitfinex","ETHUSD",1721426729604,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426730000,2.55763,3518.9,3518.3,0.98804144]
["bitfinex","ETHUSD",1721426730207,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426730412,2.55763,3518.9,3518.3,0.9880411]
["bitfinex","ETHUSD",1721426730630,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426730933,2.55763,3518.9,3518.3,0.9880411]
["bitfinex","ETHUSD",1721426731140,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426731301,2.55763,3518.9,3518.3,0.98804475]
["bitfinex","ETHUSD",1721426731636,2.55763,3518.9,3518.2,3.19824539]
["bitfinex","ETHUSD",1721426731842,2.55763,3518.9,3518.4,0.07797819]
["bitfinex","ETHUSD",1721426732045,1.048,3518.7,3518.3,0.07801882]
["bitfinex","ETHUSD",1721426732197,1.048,3518.7,3518.5,0.07792362]
["bitfinex","ETHUSD",1721426732538,1.048,3518.7,3518.2,0.64014539]
["bitfinex","ETHUSD",1721426732736,1.048,3518.7,3518.6,0.07787603]
["bitfinex","ETHUSD",1721426732948,1.048,3518.7,3518.1,2.55818]
["bitfinex","ETHUSD",1721426733106,1.048,3518.7,3518.6,0.07787603]
["bitfinex","ETHUSD",1721426733306,1.048,3518.7,3518.1,2.55818]
["bitfinex","ETHUSD",1721426733543,1.048,3518.7,3518.6,0.07787603]
["bitfinex","ETHUSD",1721426733750,1.048,3518.7,3518.1,2.55818]
["bitfinex","ETHUSD",1721426733947,1.048,3518.7,3518.6,0.07787603]
["bitfinex","ETHUSD",1721426734120,1.048,3518.7,3518.0,3.25127757]
["bitfinex","ETHUSD",1721426734321,2.55769,3518.8,3518.6,0.07787603]
["bitfinex","ETHUSD",1721426734654,2.55769,3518.8,3518.1,5.75737924]
["bitfinex","ETHUSD",1721426734655,1.048,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721426734961,1.048,3518.6,3518.2,0.98806496]
["bitfinex","ETHUSD",1721426735111,1.048,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721426735317,1.048,3518.6,3518.2,0.98806824]
["bitfinex","ETHUSD",1721426735543,1.048,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721426735722,1.048,3518.6,3518.2,0.98807508]
["bitfinex","ETHUSD",1721426735921,1.048,3518.6,3518.1,3.21786857]
["bitfinex","ETHUSD",1721426736652,1.048,3518.6,3518.2,0.98808094]
["bitfinex","ETHUSD",1721426736866,1.048,3518.6,3518.1,3.21786857]
["bitfinex","ETHUSD",1721426737011,1.048,3518.6,3518.3,2.55803]
["bitfinex","ETHUSD",1721426737211,5.00295,3519.0,3518.4,0.82460425]
["bitfinex","ETHUSD",1721426737212,2.4454,3519.0,3518.4,0.82460425]
["bitfinex","ETHUSD",1721426737546,2.4454,3519.0,3518.3,2.55803]
["bitfinex","ETHUSD",1721426737753,5.00294,3519.0,3518.4,0.98801216]
["bitfinex","ETHUSD",1721426738050,5.00294,3519.0,3518.3,2.55803]
["bitfinex","ETHUSD",1721426738223,1.048,3518.8,3518.4,0.98800796]
["bitfinex","ETHUSD",1721426738425,1.048,3518.8,3518.4,2.55797]
["bitfinex","ETHUSD",1721426738632,1.048,3518.8,3518.4,3.19474849]
["bitfinex","ETHUSD",1721426739859,1.048,3518.8,3518.5,2.55788]
["bitfinex","ETHUSD",1721426742631,1.048,3519.2,3518.5,2.55787]
["bitfinex","ETHUSD",1721426742867,2.3517,3519.3,3518.6,0.98794114]
["bitfinex","ETHUSD",1721426743029,2.3517,3519.3,3518.8,2.55767]
["bitfinex","ETHUSD",1721426743661,2.3517,3519.3,3518.9,0.0776992]
["bitfinex","ETHUSD",1721426743865,2.3517,3519.6,3518.9,2.6352592]
["bitfinex","ETHUSD",1721426744102,1.048,3519.3,3518.9,2.6352592]
["bitfinex","ETHUSD",1721426746069,1.048,3519.3,3519.0,2.55752]
["bitfinex","ETHUSD",1721426746229,1.048,3519.3,3519.0,3.09898118]
["bitfinex","ETHUSD",1721426746432,1.048,3519.3,3519.1,0.07760404]
["bitfinex","ETHUSD",1721426748449,2.3517,3519.6,3519.1,2.63507404]
["bitfinex","ETHUSD",1721426748778,1.048,3519.4,3519.2,0.5192594]
["bitfinex","ETHUSD",1721426748983,1.048,3519.4,3519.3,0.07745549]
["bitfinex","ETHUSD",1721426749134,1.048,3519.4,3519.2,2.55734]
["bitfinex","ETHUSD",1721426749336,1.048,3519.6,3519.3,2.55732]
["bitfinex","ETHUSD",1721426749532,1.048,3519.6,3519.3,2.63477549]
["bitfinex","ETHUSD",1721426750379,2.4083,3519.9,3519.4,2.55718]
["bitfinex","ETHUSD",1721426750600,2.4083,3519.9,3519.3,0.59666704]
["bitfinex","ETHUSD",1721426750601,3.4563,3519.9,3519.5,2.55712]
["bitfinex","ETHUSD",1721426750740,3.4563,3519.9,3519.5,2.63444242]
["bitfinex","ETHUSD",1721426750943,1.048,3519.9,3519.5,2.63444242]
["bitfinex","ETHUSD",1721426754003,4.9649,3520.3,3519.6,2.5571]
["bitfinex","ETHUSD",1721426754217,1.048,3519.9,3519.7,0.07719711]
["bitfinex","ETHUSD",1721426757075,1.048,3519.9,3519.4,2.55723]
["bitfinex","ETHUSD",1721426757408,1.048,3519.9,3519.5,2.55714]
["bitfinex","ETHUSD",1721426757590,1.048,3519.9,3519.6,0.07724468]
["bitfinex","ETHUSD",1721426758404,1.048,3519.9,3519.6,2.63434468]
["bitfinex","ETHUSD",1721426759810,1.048,3520.1,3519.8,2.55694]
["bitfinex","ETHUSD",1721426760108,1.048,3520.1,3519.9,0.077054]
["bitfinex","ETHUSD",1721426763909,1.048,3520.3,3519.9,0.077054]
["bitfinex","ETHUSD",1721426764396,1.048,3520.3,3519.7,2.55698]
["bitfinex","ETHUSD",1721426764603,1.048,3520.3,3519.8,2.88974956]
["bitfinex","ETHUSD",1721426766834,1.048,3520.3,3519.9,2.55689]
["bitfinex","ETHUSD",1721426767040,2.4083,3520.6,3520.0,0.0769902]
["bitfinex","ETHUSD",1721426767342,2.4083,3520.6,3520.0,2.6337902]
["bitfinex","ETHUSD",1721426767343,3.4563,3520.6,3520.0,2.6337902]
["bitfinex","ETHUSD",1721426767644,3.4563,3520.6,3520.0,3.17843202]
["bitfinex","ETHUSD",1721426770339,3.4563,3520.6,3520.1,2.55673]
["bitfinex","ETHUSD",1721426770705,3.4563,3520.6,3520.2,0.07684327]
["bitfinex","ETHUSD",1721426771641,3.4563,3520.6,3520.3,0.07679572]
["bitfinex","ETHUSD",1721426771937,3.4563,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721426772126,2.4083,3520.6,3520.4,0.07674818]
["bitfinex","ETHUSD",1721426772298,1.048,3520.5,3520.1,3.14814098]
["bitfinex","ETHUSD",1721426772979,4.95716,3520.9,3520.3,2.55658]
["bitfinex","ETHUSD",1721426773100,1.048,3520.7,3520.3,2.55658]
["bitfinex","ETHUSD",1721426773741,1.048,3520.7,3520.4,0.07674818]
["bitfinex","ETHUSD",1721426777322,4.95716,3520.9,3520.4,0.07674818]
["bitfinex","ETHUSD",1721426777650,1.048,3520.5,3520.4,0.07674818]
["bitfinex","ETHUSD",1721426778011,1.048,3520.5,3520.1,3.14814098]
["bitfinex","ETHUSD",1721426778332,1.048,3520.5,3520.2,0.87774337]
["bitfinex","ETHUSD",1721426779248,1.048,3520.3,3520.2,0.07684327]
["bitfinex","ETHUSD",1721426779450,1.048,3520.3,3519.7,2.55703]
["bitfinex","ETHUSD",1721426779771,1.048,3520.3,3519.8,0.07701337]
["bitfinex","ETHUSD",1721426779926,1.048,3520.3,3520.0,2.55681]
["bitfinex","ETHUSD",1721426780128,2.4539,3520.8,3520.2,2.5566]
["bitfinex","ETHUSD",1721426780360,1.048,3520.7,3520.2,2.5566]
["bitfinex","ETHUSD",1721426780547,1.048,3520.7,3520.3,0.0767547]
["bitfinex","ETHUSD",1721426780949,1.048,3520.7,3520.3,2.6333047]
["bitfinex","ETHUSD",1721426781663,1.048,3520.7,3520.3,0.0767547]
["bitfinex","ETHUSD",1721426782066,1.048,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721426782366,1.048,3520.7,3520.4,0.07670716]
["bitfinex","ETHUSD",1721426782564,1.048,3520.7,3520.3,0.0767547]
["bitfinex","ETHUSD",1721426782773,1.048,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721426782774,1.048,3520.7,3520.5,0.07665962]
["bitfinex","ETHUSD",1721426782927,1.048,3520.9,3520.4,0.07670716]
["bitfinex","ETHUSD",1721426783128,1.048,3520.9,3520.6,0.07661208]
["bitfinex","ETHUSD",1721426783444,1.048,3520.9,3520.7,0.07656454]
["bitfinex","ETHUSD",1721426783642,1.048,3520.9,3520.3,2.55659]
["bitfinex","ETHUSD",1721426783877,1.048,3520.9,3520.4,0.07670716]
["bitfinex","ETHUSD",1721426784950,5.00986,3521.2,3520.4,2.94846391]
["bitfinex","ETHUSD",1721426785131,1.048,3521.1,3520.4,2.94846391]
["bitfinex","ETHUSD",1721426786174,1.048,3520.8,3520.4,0.39194391]
["bitfinex","ETHUSD",1721426786333,1.048,3520.8,3520.4,2.94846391]
["bitfinex","ETHUSD",1721426786534,1.048,3520.8,3520.5,0.55050539]
["bitfinex","ETHUSD",1721426786959,1.048,3520.8,3520.6,0.07661208]
["bitfinex","ETHUSD",1721426788470,1.048,3520.8,3520.4,0.31523675]
["bitfinex","ETHUSD",1721426788668,1.048,3520.8,3520.7,0.07656454]
["bitfinex","ETHUSD",1721426788874,5.00986,3521.2,3520.4,0.31523675]
["bitfinex","ETHUSD",1721426789056,5.00986,3521.2,3520.7,0.07656454]
["bitfinex","ETHUSD",1721426789270,1.048,3520.9,3520.6,2.55633]
["bitfinex","ETHUSD",1721426789662,1.048,3520.9,3520.7,0.07656454]
["bitfinex","ETHUSD",1721426790278,1.048,3520.9,3520.5,2.55643]
["bitfinex","ETHUSD",1721426790591,1.048,3520.9,3520.8,0.07651701]
["bitfinex","ETHUSD",1721426790771,1.048,3520.9,3520.6,3.067663]
["bitfinex","ETHUSD",1721426790975,1.048,3520.9,3520.8,0.07651701]
["bitfinex","ETHUSD",1721426791605,1.048,3520.9,3520.6,2.55637]
["bitfinex","ETHUSD",1721426791763,1.048,3520.9,3520.8,0.07651701]
["bitfinex","ETHUSD",1721426792081,2.3394,3520.8,3520.4,2.5565]
["bitfinex","ETHUSD",1721426792384,1.048,3520.7,3520.4,3.11972103]
["bitfinex","ETHUSD",1721426792586,1.048,3520.7,3520.5,2.5564]
["bitfinex","ETHUSD",1721426794190,3.0,3521.7,3520.5,2.5564]
["bitfinex","ETHUSD",1721426794191,2.3394,3521.5,3520.5,2.3744]
["bitfinex","ETHUSD",1721426794377,2.3394,3521.5,3520.8,2.55619]
["bitfinex","ETHUSD",1721426794756,2.3394,3521.5,3520.6,2.8501221]
["bitfinex","ETHUSD",1721426794757,2.3394,3521.5,3520.9,2.55614]
["bitfinex","ETHUSD",1721426795091,4.89513,3521.5,3520.9,2.55614]
["bitfinex","ETHUSD",1721426795295,1.048,3521.2,3520.9,2.55614]
["bitfinex","ETHUSD",1721426795972,1.048,3521.2,3520.6,2.8501021]
["bitfinex","ETHUSD",1721426796185,1.048,3521.2,3520.8,2.55623]
["bitfinex","ETHUSD",1721426796689,1.048,3521.0,3520.8,2.55623]
["bitfinex","ETHUSD",1721426796988,2.3394,3520.9,3520.7,0.57877231]
["bitfinex","ETHUSD",1721426797192,2.3394,3520.9,3520.4,2.55651]
["bitfinex","ETHUSD",1721426797193,1.048,3520.8,3520.4,2.55651]
["bitfinex","ETHUSD",1721426797501,2.3394,3520.9,3520.1,2.55672]
["bitfinex","ETHUSD",1721426797502,1.048,3520.6,3520.1,2.55672]
["bitfinex","ETHUSD",1721426797803,1.048,3520.4,3520.1,0.255672]
["bitfinex","ETHUSD",1721426798211,1.048,3520.4,3520.1,2.812352]
["bitfinex","ETHUSD",1721426798380,1.048,3520.4,3520.1,0.255672]
["bitfinex","ETHUSD",1721426799467,1.048,3520.4,3520.1,2.812412]
["bitfinex","ETHUSD",1721426799669,1.048,3520.4,3520.2,0.2812412]
["bitfinex","ETHUSD",1721426801002,2.3394,3520.9,3520.3,2.5566]
["bitfinex","ETHUSD",1721426801201,1.048,3520.7,3520.4,2.55652]
["bitfinex","ETHUSD",1721426803607,1.048,3520.7,3520.5,0.07411718]
["bitfinex","ETHUSD",1721426804740,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426804936,1.048,3520.7,3520.4,2.55651]
["bitfinex","ETHUSD",1721426805127,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426805324,1.048,3520.7,3520.4,3.12152332]
["bitfinex","ETHUSD",1721426805545,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426805711,1.048,3520.7,3520.4,3.12152332]
["bitfinex","ETHUSD",1721426805903,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426806233,1.048,3520.7,3520.4,3.12152332]
["bitfinex","ETHUSD",1721426806436,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426806640,1.048,3520.7,3520.5,0.07411718]
["bitfinex","ETHUSD",1721426806844,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426807134,1.048,3520.7,3520.4,3.12152332]
["bitfinex","ETHUSD",1721426807334,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426807536,1.048,3520.7,3520.4,3.12152332]
["bitfinex","ETHUSD",1721426807737,1.048,3520.7,3520.6,0.07406965]
["bitfinex","ETHUSD",1721426807941,1.048,3520.7,3520.5,0.38627261]
["bitfinex","ETHUSD",1721426808134,1.048,3520.7,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426808543,1.048,3520.7,3520.1,2.55671]
["bitfinex","ETHUSD",1721426808841,1.048,3520.7,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426809039,1.048,3520.7,3520.3,2.55655]
["bitfinex","ETHUSD",1721426809244,1.048,3520.7,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426809402,1.048,3520.7,3520.3,3.067876]
["bitfinex","ETHUSD",1721426809608,1.048,3520.7,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426809862,1.048,3520.7,3520.3,3.067876]
["bitfinex","ETHUSD",1721426810019,1.048,3520.7,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426810215,1.048,3520.7,3520.3,3.067876]
["bitfinex","ETHUSD",1721426810525,1.048,3520.7,3520.4,0.5624586]
["bitfinex","ETHUSD",1721426810736,1.048,3520.7,3520.4,0.63662642]
["bitfinex","ETHUSD",1721426810944,3.3874,3520.9,3520.5,2.55641]
["bitfinex","ETHUSD",1721426811449,3.3874,3520.9,3520.6,0.07407275]
["bitfinex","ETHUSD",1721426813358,3.3874,3520.9,3520.3,2.55655]
["bitfinex","ETHUSD",1721426813535,3.3874,3520.9,3520.7,0.07402521]
["bitfinex","ETHUSD",1721426813723,3.3874,3520.9,3520.4,0.255655]
["bitfinex","ETHUSD",1721426814238,3.3874,3520.9,3520.5,0.07412028]
["bitfinex","ETHUSD",1721426818816,5.94357,3520.9,3520.5,0.07412028]
["bitfinex","ETHUSD",1721426820376,2.55638,3520.6,3520.5,0.07412028]
["bitfinex","ETHUSD",1721426820533,2.55638,3520.6,3520.0,2.55681]
["bitfinex","ETHUSD",1721426820737,2.55638,3520.6,3520.5,0.07412028]
["bitfinex","ETHUSD",1721426820958,2.55638,3520.6,3520.1,0.56288163]
["bitfinex","ETHUSD",1721426820959,2.55645,3520.5,3520.1,0.56288163]
["bitfinex","ETHUSD",1721426821142,2.55645,3520.5,3519.8,0.59210628]
["bitfinex","ETHUSD",1721426821143,2.55645,3520.5,3519.8,3.59210628]
["bitfinex","ETHUSD",1721426821338,2.55645,3520.5,3519.9,2.46877303]
["bitfinex","ETHUSD",1721426821675,2.55645,3520.5,3519.8,3.59210628]
["bitfinex","ETHUSD",1721426821676,2.55645,3520.5,3520.0,0.98750921]
["bitfinex","ETHUSD",1721426821852,2.55633,3520.7,3519.9,2.55684]
["bitfinex","ETHUSD",1721426822036,2.55633,3520.7,3520.0,2.46875415]
["bitfinex","ETHUSD",1721426822243,2.55633,3520.7,3520.1,1.5935877]
["bitfinex","ETHUSD",1721426822569,4.89559,3520.9,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426822570,2.55638,3520.6,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426823363,1.048,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426826569,3.60445,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426829271,2.4292,3521.1,3520.2,3.33526696]
["bitfinex","ETHUSD",1721426829481,3.60416,3520.9,3520.3,0.45334593]
["bitfinex","ETHUSD",1721426830367,3.60416,3520.9,3520.4,0.98739951]
["bitfinex","ETHUSD",1721426830572,3.60416,3520.9,3520.3,0.45334593]
["bitfinex","ETHUSD",1721426831686,1.048,3520.7,3520.3,0.45334593]
["bitfinex","ETHUSD",1721426833249,1.048,3520.5,3520.3,0.45334593]
["bitfinex","ETHUSD",1721426833494,1.048,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426833495,3.4772,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426833661,3.4772,3520.5,3520.4,0.07417554]
["bitfinex","ETHUSD",1721426833850,3.4772,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426834048,3.4772,3520.5,3520.4,0.07417554]
["bitfinex","ETHUSD",1721426834254,3.4772,3520.5,3520.1,0.60608604]
["bitfinex","ETHUSD",1721426834453,3.4772,3520.5,3520.4,0.07417554]
["bitfinex","ETHUSD",1721426834653,3.4772,3520.5,3520.2,0.37550523]
["bitfinex","ETHUSD",1721426834894,3.4772,3520.5,3520.4,0.07417554]
["bitfinex","ETHUSD",1721426835488,3.4772,3520.5,3520.2,0.37550523]
["bitfinex","ETHUSD",1721426835690,3.4772,3520.5,3520.4,0.07417554]
["bitfinex","ETHUSD",1721426835897,2.55597,3521.2,3520.4,2.3478]
["bitfinex","ETHUSD",1721426836099,1.048,3521.1,3520.5,0.53540883]
["bitfinex","ETHUSD",1721426836304,1.048,3521.1,3520.5,3.09185883]
["bitfinex","ETHUSD",1721426836458,1.048,3521.1,3520.6,0.07408047]
["bitfinex","ETHUSD",1721426838285,1.048,3521.1,3520.6,2.63046047]
["bitfinex","ETHUSD",1721426838859,1.048,3521.1,3520.6,2.61610726]
["bitfinex","ETHUSD",1721426841271,1.048,3521.4,3520.9,2.5561]
["bitfinex","ETHUSD",1721426841696,1.048,3521.4,3521.1,2.55597]
["bitfinex","ETHUSD",1721426842126,1.048,3521.4,3521.2,0.07328439]
["bitfinex","ETHUSD",1721426845723,1.048,3521.4,3521.2,2.62921439]
["bitfinex","ETHUSD",1721426849701,0.4452019,3522.5,3521.3,2.2831]
["bitfinex","ETHUSD",1721426849908,0.4452019,3522.5,3522.1,2.55523]
["bitfinex","ETHUSD",1721426850102,0.4452019,3522.5,3522.2,2.55522]
["bitfinex","ETHUSD",1721426850103,1.4932019,3522.5,3522.2,2.55522]
["bitfinex","ETHUSD",1721426850414,1.048,3522.5,3522.2,2.62560399]
["bitfinex","ETHUSD",1721426851230,1.048,3522.5,3522.3,2.55513]
["bitfinex","ETHUSD",1721426851532,2.55471,3523.0,3522.4,2.55507]
["bitfinex","ETHUSD",1721426851533,1.048,3522.7,3522.4,2.55507]
["bitfinex","ETHUSD",1721426852026,0.255471,3522.9,3522.5,0.07024152]
["bitfinex","ETHUSD",1721426852523,5.04381,3523.0,3522.5,0.07024152]
["bitfinex","ETHUSD",1721426853421,2.55471,3522.9,3522.5,0.07024152]
["bitfinex","ETHUSD",1721426853588,2.55471,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426853797,2.55471,3522.9,3522.6,0.07019404]
["bitfinex","ETHUSD",1721426854106,2.55471,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426854302,3.314547,3522.9,3522.7,0.07014655]
["bitfinex","ETHUSD",1721426854537,3.314547,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426854708,3.314547,3522.9,3522.8,0.07009908]
["bitfinex","ETHUSD",1721426855033,3.314547,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426855228,3.314547,3522.9,3522.8,0.07009908]
["bitfinex","ETHUSD",1721426855229,2.55471,3522.9,3522.8,0.07009908]
["bitfinex","ETHUSD",1721426855388,2.55471,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426855589,2.55471,3522.9,3522.8,0.07009908]
["bitfinex","ETHUSD",1721426855833,2.55471,3522.9,3522.2,2.55519]
["bitfinex","ETHUSD",1721426856128,2.55471,3522.9,3522.8,0.07009908]
["bitfinex","ETHUSD",1721426856340,2.55471,3522.9,3522.1,9.94528]
["bitfinex","ETHUSD",1721426856341,5.06471,3522.9,3522.1,9.94528]
["bitfinex","ETHUSD",1721426856836,5.06471,3522.9,3522.2,0.07038399]
["bitfinex","ETHUSD",1721426857418,6.075547,3522.9,3522.2,0.07038399]
["bitfinex","ETHUSD",1721426858190,2.4891,3522.8,3522.2,0.07038399]
["bitfinex","ETHUSD",1721426858608,2.55486,3522.7,3522.2,0.07038399]
["bitfinex","ETHUSD",1721426858804,2.55493,3522.6,3522.2,0.07038399]
["bitfinex","ETHUSD",1721426861226,2.55493,3522.6,3521.9,2.55542]
["bitfinex","ETHUSD",1721426861431,2.55493,3522.6,3522.3,0.0702453]
["bitfinex","ETHUSD",1721426861723,2.55493,3522.6,3521.9,2.55542]
["bitfinex","ETHUSD",1721426861912,2.55493,3522.6,3522.4,0.07019781]
["bitfinex","ETHUSD",1721426862099,2.55493,3522.6,3521.9,2.55542]
["bitfinex","ETHUSD",1721426862298,2.55493,3522.6,3522.5,0.06947032]
["bitfinex","ETHUSD",1721426862539,2.55493,3522.6,3521.9,2.55543]
["bitfinex","ETHUSD",1721426862700,2.55493,3522.6,3522.5,0.06947032]
["bitfinex","ETHUSD",1721426863036,2.4891,3522.8,3522.5,0.06947032]
["bitfinex","ETHUSD",1721426863237,2.4891,3522.8,3522.1,2.55528]
["bitfinex","ETHUSD",1721426863398,2.4891,3522.8,3522.6,0.06942284]
["bitfinex","ETHUSD",1721426863602,2.4891,3522.8,3522.2,2.55515]
["bitfinex","ETHUSD",1721426863799,2.4891,3522.8,3522.7,0.06937535]
["bitfinex","ETHUSD",1721426864006,2.4891,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721426864331,2.4891,3522.8,3522.7,0.06937535]
["bitfinex","ETHUSD",1721426864529,2.4891,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721426864729,2.4891,3522.8,3522.7,0.06929422]
["bitfinex","ETHUSD",1721426865241,2.55467,3523.0,3522.3,2.55512]
["bitfinex","ETHUSD",1721426865541,2.55467,3523.0,3522.7,0.06929422]
["bitfinex","ETHUSD",1721426865839,2.55467,3523.0,3522.8,0.06924674]
["bitfinex","ETHUSD",1721426866050,2.55467,3523.0,3522.3,2.55512]
["bitfinex","ETHUSD",1721426866338,2.55467,3523.0,3522.9,0.06919927]
["bitfinex","ETHUSD",1721426866538,2.55467,3523.0,3522.3,2.55512]
["bitfinex","ETHUSD",1721426866539,3.556347,3523.0,3522.3,2.55512]
["bitfinex","ETHUSD",1721426866707,2.55467,3523.0,3522.3,2.55512]
["bitfinex","ETHUSD",1721426866906,2.55467,3523.0,3522.4,0.06943668]
["bitfinex","ETHUSD",1721426867108,2.55472,3522.9,3522.4,0.06943668]
["bitfinex","ETHUSD",1721426867525,2.55472,3522.9,3522.2,5.01911]
["bitfinex","ETHUSD",1721426867736,2.55472,3522.9,3522.5,0.06938919]
["bitfinex","ETHUSD",1721426867939,2.55472,3522.9,3522.2,5.01911]
["bitfinex","ETHUSD",1721426868168,2.55472,3522.9,3522.6,0.0693417]
["bitfinex","ETHUSD",1721426868345,2.55472,3522.9,3522.2,5.01911]
["bitfinex","ETHUSD",1721426868534,2.55472,3522.9,3522.7,0.06929422]
["bitfinex","ETHUSD",1721426868732,2.55472,3522.9,3522.2,5.01911]
["bitfinex","ETHUSD",1721426869251,2.55472,3522.9,3522.3,0.06949035]
["bitfinex","ETHUSD",1721426869744,2.3976,3523.2,3522.3,0.06949035]
["bitfinex","ETHUSD",1721426869947,2.55479,3522.8,3522.3,0.06949035]
["bitfinex","ETHUSD",1721426870106,2.3976,3522.7,3522.0,2.55534]
["bitfinex","ETHUSD",1721426870309,2.3976,3522.7,3522.4,0.06944286]
["bitfinex","ETHUSD",1721426870533,2.3976,3522.7,3522.0,2.55534]
["bitfinex","ETHUSD",1721426870534,2.3976,3522.7,3522.1,2.55524]
["bitfinex","ETHUSD",1721426870739,2.3976,3522.7,3522.5,0.06739537]
["bitfinex","ETHUSD",1721426870932,2.3976,3522.7,3522.1,2.55524]
["bitfinex","ETHUSD",1721426871131,2.3976,3522.7,3522.6,0.06734788]
["bitfinex","ETHUSD",1721426871347,2.3976,3522.7,3522.1,2.55524]
["bitfinex","ETHUSD",1721426871549,2.3976,3522.7,3522.6,0.06734788]
["bitfinex","ETHUSD",1721426871705,2.3976,3522.7,3522.1,2.55524]
["bitfinex","ETHUSD",1721426871919,2.3976,3522.7,3522.6,0.06734788]
["bitfinex","ETHUSD",1721426872122,4.95252,3522.7,3521.8,2.55548]
["bitfinex","ETHUSD",1721426872319,7.50744,3522.7,3522.6,0.06734788]
["bitfinex","ETHUSD",1721426872562,2.55507,3522.4,3521.7,7.39]
["bitfinex","ETHUSD",1721426872824,2.55507,3522.4,3521.8,0.06769926]
["bitfinex","ETHUSD",1721426873657,2.55497,3522.6,3521.8,2.62315926]
["bitfinex","ETHUSD",1721426873866,4.95248,3522.7,3521.9,2.4639]
["bitfinex","ETHUSD",1721426873867,2.3976,3522.7,3521.9,2.4639]
["bitfinex","ETHUSD",1721426874027,1.046,3522.4,3522.0,2.55531]
["bitfinex","ETHUSD",1721426874359,1.046,3522.4,3522.0,4.27582679]
["bitfinex","ETHUSD",1721426874925,1.046,3522.6,3522.0,4.27582679]
["bitfinex","ETHUSD",1721426875120,1.046,3522.6,3522.2,2.55515]
["bitfinex","ETHUSD",1721426875430,1.046,3522.6,3522.3,0.06748417]
["bitfinex","ETHUSD",1721426876130,1.046,3522.6,3522.3,2.62262417]
["bitfinex","ETHUSD",1721426878428,1.046,3522.4,3522.3,2.62262417]
["bitfinex","ETHUSD",1721426881252,3.5214,3522.4,3522.3,0.06748417]
["bitfinex","ETHUSD",1721426881444,3.5214,3522.4,3521.8,2.55546]
["bitfinex","ETHUSD",1721426881652,1.046,3522.1,3521.8,2.55546]
["bitfinex","ETHUSD",1721426882163,1.046,3522.3,3522.0,2.55536]
["bitfinex","ETHUSD",1721426884887,1.046,3522.3,3522.1,2.55529]
["bitfinex","ETHUSD",1721426885953,1.046,3522.3,3522.2,2.55522]
["bitfinex","ETHUSD",1721426888307,1.046,3522.5,3522.3,2.55513]
["bitfinex","ETHUSD",1721426889300,2.423,3523.4,3522.8,2.55473]
["bitfinex","ETHUSD",1721426889504,2.55419,3523.7,3523.1,2.55452]
["bitfinex","ETHUSD",1721426889505,2.423,3523.7,3523.1,2.55452]
["bitfinex","ETHUSD",1721426889667,2.423,3523.7,3522.4,2.2771]
["bitfinex","ETHUSD",1721426889668,1.046,3523.4,3523.2,2.55449]
["bitfinex","ETHUSD",1721426890602,1.046,3523.4,3523.3,2.55442]
["bitfinex","ETHUSD",1721426892716,1.046,3523.4,3522.4,0.59210628]
["bitfinex","ETHUSD",1721426892717,3.469,3523.4,3523.1,2.55454]
["bitfinex","ETHUSD",1721426892926,1.046,3523.2,3523.1,2.55454]
["bitfinex","ETHUSD",1721426893582,1.046,3523.2,3523.1,2.61929412]
["bitfinex","ETHUSD",1721426893808,1.046,3523.2,3523.1,0.06475412]
["bitfinex","ETHUSD",1721426894135,1.046,3523.2,3522.6,2.55485]
["bitfinex","ETHUSD",1721426894136,1.3929,3523.2,3522.6,2.55485]
["bitfinex","ETHUSD",1721426894429,2.55447,3523.3,3522.6,2.55485]
["bitfinex","ETHUSD",1721426894716,1.046,3522.8,3522.7,0.06214825]
["bitfinex","ETHUSD",1721426895281,1.046,3522.8,3522.7,2.61699825]
["bitfinex","ETHUSD",1721426895495,1.046,3523.0,3522.7,0.06214825]
["bitfinex","ETHUSD",1721426895890,4.97735,3523.4,3522.8,2.55477]
["bitfinex","ETHUSD",1721426896093,1.046,3523.0,3522.8,2.61491105]
["bitfinex","ETHUSD",1721426896720,1.046,3523.0,3522.8,3.13188716]
["bitfinex","ETHUSD",1721426897882,1.046,3523.0,3522.8,2.61491105]
["bitfinex","ETHUSD",1721426898297,1.046,3523.0,3522.9,2.55471]
["bitfinex","ETHUSD",1721426898497,1.046,3523.0,3522.9,2.61480357]
["bitfinex","ETHUSD",1721426900145,4.97714,3523.7,3523.1,2.55456]
["bitfinex","ETHUSD",1721426900319,3.0,3523.6,3523.1,2.55456]
["bitfinex","ETHUSD",1721426900503,5.423,3523.7,3523.2,0.05995116]
["bitfinex","ETHUSD",1721426900708,5.423,3523.7,3523.1,2.55456]
["bitfinex","ETHUSD",1721426900709,1.046,3523.3,3523.1,2.55456]
["bitfinex","ETHUSD",1721426901245,1.046,3523.3,3523.2,0.05995116]
["bitfinex","ETHUSD",1721426902304,1.046,3523.3,3523.0,2.55463]
["bitfinex","ETHUSD",1721426902641,3.0,3523.6,3523.1,0.05999863]
["bitfinex","ETHUSD",1721426902941,3.0,3523.6,3523.0,2.55463]
["bitfinex","ETHUSD",1721426903108,3.0,3523.6,3523.2,0.05995116]
["bitfinex","ETHUSD",1721426903315,3.0,3523.6,3523.1,0.05999863]
["bitfinex","ETHUSD",1721426903658,3.0,3523.6,3523.0,2.55463]
["bitfinex","ETHUSD",1721426903659,3.0,3523.6,3523.2,0.05995116]
["bitfinex","ETHUSD",1721426903867,3.0,3523.6,3523.0,2.55463]
["bitfinex","ETHUSD",1721426904019,1.046,3523.1,3523.0,2.55463]
["bitfinex","ETHUSD",1721426905715,1.046,3523.5,3523.2,2.55444]
["bitfinex","ETHUSD",1721426905921,1.046,3523.5,3523.4,2.55432]
["bitfinex","ETHUSD",1721426906929,2.3002,3524.0,3523.0,2.962334]
["bitfinex","ETHUSD",1721426906930,1.046,3523.7,3523.5,2.55427]
["bitfinex","ETHUSD",1721426907332,1.046,3523.7,3523.6,2.5542]
["bitfinex","ETHUSD",1721426908738,1.046,3523.7,3523.6,2.6139613]
["bitfinex","ETHUSD",1721426908935,1.046,3523.7,3523.6,0.0597613]
["bitfinex","ETHUSD",1721426909347,1.046,3523.7,3523.4,2.5543]
["bitfinex","ETHUSD",1721426909526,2.3002,3524.0,3523.6,0.0597613]
["bitfinex","ETHUSD",1721426909727,2.3002,3524.0,3523.5,0.05980876]
["bitfinex","ETHUSD",1721426909921,2.3002,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721426909922,2.3002,3524.0,3523.7,0.05971385]
["bitfinex","ETHUSD",1721426910128,1.046,3523.8,3523.6,0.0597613]
["bitfinex","ETHUSD",1721426910323,1.046,3523.7,3523.4,2.5543]
["bitfinex","ETHUSD",1721426910558,1.046,3523.5,3523.0,13.010134]
["bitfinex","ETHUSD",1721426910860,1.046,3523.3,3523.1,3.8555734]
["bitfinex","ETHUSD",1721426911653,1.046,3523.3,3523.1,2.55456]
["bitfinex","ETHUSD",1721426912366,1.046,3523.3,3523.2,2.55449]
["bitfinex","ETHUSD",1721426912568,2.3002,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721426912869,1.046,3523.6,3523.4,2.5543]
["bitfinex","ETHUSD",1721426913042,1.046,3523.6,3523.5,2.55427]
["bitfinex","ETHUSD",1721426915177,2.3002,3524.0,3523.0,0.510934]
["bitfinex","ETHUSD",1721426915345,1.046,3523.6,3523.4,2.55427]
["bitfinex","ETHUSD",1721426916982,1.046,3523.6,3523.5,2.55427]
["bitfinex","ETHUSD",1721426917536,2.3002,3524.3,3523.6,2.55419]
["bitfinex","ETHUSD",1721426917835,1.046,3523.9,3523.6,2.55419]
["bitfinex","ETHUSD",1721426918036,1.046,3523.9,3523.8,2.55406]
["bitfinex","ETHUSD",1721426918975,2.3002,3524.3,3523.9,2.55398]
["bitfinex","ETHUSD",1721426919173,1.046,3524.2,3523.9,2.55398]
["bitfinex","ETHUSD",1721426919485,1.046,3524.2,3524.0,2.55387]
["bitfinex","ETHUSD",1721426920048,1.046,3524.2,3523.8,2.55406]
["bitfinex","ETHUSD",1721426920271,1.046,3523.9,3523.8,2.55406]
["bitfinex","ETHUSD",1721426920475,1.046,3523.9,3523.8,3.0904259]
["bitfinex","ETHUSD",1721426923466,1.046,3523.9,3523.8,3.13775145]
["bitfinex","ETHUSD",1721426926051,1.046,3524.1,3523.8,3.13775145]
["bitfinex","ETHUSD",1721426926259,1.046,3524.1,3523.8,2.60138555]
["bitfinex","ETHUSD",1721426928180,1.046,3524.1,3523.9,2.55395]
["bitfinex","ETHUSD",1721426928702,1.046,3524.1,3523.8,2.60138555]
["bitfinex","ETHUSD",1721426928703,1.046,3524.3,3524.2,2.55372]
["bitfinex","ETHUSD",1721426929006,2.3189,3524.6,3524.2,0.04713577]
["bitfinex","ETHUSD",1721426929367,2.3189,3524.6,3523.9,2.4072]
["bitfinex","ETHUSD",1721426929673,2.3189,3524.6,3524.2,2.5537]
["bitfinex","ETHUSD",1721426930014,1.046,3524.5,3524.2,2.5537]
["bitfinex","ETHUSD",1721426930168,1.046,3524.5,3524.3,2.60077833]
["bitfinex","ETHUSD",1721426938440,1.046,3524.5,3524.3,0.04708833]
["bitfinex","ETHUSD",1721426938929,1.046,3524.5,3524.4,0.04697046]
["bitfinex","ETHUSD",1721426939227,2.3189,3524.6,3524.0,2.55391]
["bitfinex","ETHUSD",1721426939399,2.3189,3524.6,3524.4,0.04697046]
["bitfinex","ETHUSD",1721426939599,2.3189,3524.6,3524.0,2.55391]
["bitfinex","ETHUSD",1721426940015,1.046,3524.3,3524.2,2.55376]
["bitfinex","ETHUSD",1721426940228,1.046,3524.3,3524.1,0.04711277]
["bitfinex","ETHUSD",1721426940444,2.55361,3524.5,3524.2,0.04706533]
["bitfinex","ETHUSD",1721426940625,2.3189,3524.4,3524.2,0.04706533]
["bitfinex","ETHUSD",1721426940822,2.3189,3524.4,3524.3,0.04701789]
["bitfinex","ETHUSD",1721426941025,3.59962,3524.4,3523.7,7.39]
["bitfinex","ETHUSD",1721426941210,1.046,3523.9,3523.7,7.39]
["bitfinex","ETHUSD",1721426941407,1.046,3523.9,3523.8,0.04725511]
["bitfinex","ETHUSD",1721426949042,1.046,3523.9,3523.6,2.5542]
["bitfinex","ETHUSD",1721426949463,1.046,3523.9,3523.7,0.04733163]
["bitfinex","ETHUSD",1721426950843,1.046,3523.9,3523.5,2.55427]
["bitfinex","ETHUSD",1721426951021,1.046,3523.9,3523.8,0.04728418]
["bitfinex","ETHUSD",1721426951222,1.046,3523.9,3523.5,2.55427]
["bitfinex","ETHUSD",1721426951422,1.046,3523.9,3523.8,0.04728418]
["bitfinex","ETHUSD",1721426951618,6.09948,3523.9,3523.8,0.04728418]
["bitfinex","ETHUSD",1721426952236,2.55412,3523.8,3523.2,7.39]
["bitfinex","ETHUSD",1721426952415,6.09948,3523.9,3523.1,12.26]
["bitfinex","ETHUSD",1721426952416,5.05348,3523.9,3523.1,2.55456]
["bitfinex","ETHUSD",1721426952615,1.046,3523.4,3523.1,2.55456]
["bitfinex","ETHUSD",1721426952819,1.046,3523.4,3523.1,3.065486]
["bitfinex","ETHUSD",1721426953663,1.046,3523.4,3523.2,0.04756893]
["bitfinex","ETHUSD",1721426958165,2.4995,3523.3,3523.2,0.04756893]
["bitfinex","ETHUSD",1721426958519,2.4995,3523.3,3522.7,2.55484]
["bitfinex","ETHUSD",1721426958520,2.4995,3523.3,3522.8,2.55478]
["bitfinex","ETHUSD",1721426958796,1.046,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721426958965,1.046,3523.0,3522.9,0.04775578]
["bitfinex","ETHUSD",1721426959171,1.046,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721426959387,1.046,3523.0,3522.9,0.04775578]
["bitfinex","ETHUSD",1721426960659,1.046,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721426960855,1.046,3523.0,3522.9,0.04775578]
["bitfinex","ETHUSD",1721426961404,2.4995,3522.9,3522.0,2.2508]
["bitfinex","ETHUSD",1721426961769,2.55479,3522.8,3522.1,0.04813566]
["bitfinex","ETHUSD",1721426962303,2.55479,3522.8,3522.1,2.60342566]
["bitfinex","ETHUSD",1721426962870,1.046,3522.6,3522.1,2.60342566]
["bitfinex","ETHUSD",1721426963711,1.046,3522.6,3522.2,2.55522]
["bitfinex","ETHUSD",1721426963910,1.046,3522.6,3522.3,0.48541557]
["bitfinex","ETHUSD",1721426964272,1.046,3522.6,3522.4,0.04799319]
["bitfinex","ETHUSD",1721426964499,1.046,3522.6,3522.1,2.55528]
["bitfinex","ETHUSD",1721426964696,1.046,3522.6,3522.1,2.55522]
["bitfinex","ETHUSD",1721426964895,1.046,3522.6,3522.2,0.04808817]
["bitfinex","ETHUSD",1721426965278,1.046,3522.6,3522.2,2.60329817]
["bitfinex","ETHUSD",1721426967595,1.046,3522.6,3522.3,2.5551]
["bitfinex","ETHUSD",1721426968012,1.046,3522.6,3522.4,0.04799319]
["bitfinex","ETHUSD",1721426969071,2.4995,3522.9,3522.5,2.555]
["bitfinex","ETHUSD",1721426969412,1.046,3522.7,3522.6,0.04789821]
["bitfinex","ETHUSD",1721426969920,2.55437,3523.4,3522.6,0.04789821]
["bitfinex","ETHUSD",1721426969921,4.87208,3523.1,3522.6,0.04789821]
["bitfinex","ETHUSD",1721426970132,2.3175,3523.1,3522.9,2.55471]
["bitfinex","ETHUSD",1721426970421,1.046,3523.0,3522.9,2.55471]
["bitfinex","ETHUSD",1721426970595,1.046,3523.0,3522.6,2.5549]
["bitfinex","ETHUSD",1721426970777,1.046,3523.0,3522.6,3.03847]
["bitfinex","ETHUSD",1721426971620,1.046,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721426972524,1.046,3522.8,3522.5,2.55499]
["bitfinex","ETHUSD",1721426972694,1.046,3522.6,3522.5,2.55499]
["bitfinex","ETHUSD",1721426976386,1.046,3522.8,3522.6,2.55488]
["bitfinex","ETHUSD",1721426977202,1.046,3522.8,3522.5,0.511004]
["bitfinex","ETHUSD",1721426977203,2.297,3523.3,3523.0,2.55459]
["bitfinex","ETHUSD",1721426978408,2.297,3523.3,3523.2,2.55449]
["bitfinex","ETHUSD",1721426978612,2.297,3523.3,3523.0,5.10917]
["bitfinex","ETHUSD",1721426978806,2.297,3523.3,3523.0,2.55458]
["bitfinex","ETHUSD",1721426979212,2.5267,3523.3,3522.1,1.48014184]
["bitfinex","ETHUSD",1721426979538,2.5267,3523.3,3521.2,2.83704192]
["bitfinex","ETHUSD",1721426979539,2.297,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721426979694,1.046,3522.0,3521.9,2.55543]
["bitfinex","ETHUSD",1721426981995,2.297,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721426983045,2.297,3522.4,3522.0,2.55531]
["bitfinex","ETHUSD",1721426983205,2.297,3522.8,3522.1,2.55529]
["bitfinex","ETHUSD",1721426983406,2.297,3523.1,3522.6,2.55489]
["bitfinex","ETHUSD",1721426983607,2.297,3523.1,3522.7,0.04202602]
["bitfinex","ETHUSD",1721426984034,2.297,3523.1,3522.7,2.59687602]
["bitfinex","ETHUSD",1721426984399,2.297,3523.1,3522.7,0.04202602]
["bitfinex","ETHUSD",1721426984616,2.55472,3522.9,3522.1,2.55527]
["bitfinex","ETHUSD",1721426984827,2.7407,3523.0,3522.3,2.5551]
["bitfinex","ETHUSD",1721426984828,2.511,3523.0,3522.3,2.5551]
["bitfinex","ETHUSD",1721426985231,2.511,3523.0,3522.4,2.59719429]
["bitfinex","ETHUSD",1721426985753,5.06566,3523.0,3522.4,2.59719429]
["bitfinex","ETHUSD",1721426988416,5.06566,3523.0,3522.4,0.04212429]
["bitfinex","ETHUSD",1721426988620,6.057377,3523.0,3522.4,0.04212429]
["bitfinex","ETHUSD",1721426988821,6.057377,3523.0,3522.2,2.55518]
["bitfinex","ETHUSD",1721426989060,6.057377,3523.0,3522.5,0.0420928]
["bitfinex","ETHUSD",1721426989258,6.057377,3523.0,3522.2,2.55518]
["bitfinex","ETHUSD",1721426989474,5.06566,3523.0,3522.6,0.04204531]
["bitfinex","ETHUSD",1721426989756,5.06566,3523.0,3522.2,2.55518]
["bitfinex","ETHUSD",1721426989958,5.06566,3523.0,3522.7,0.04199783]
["bitfinex","ETHUSD",1721426990159,5.06566,3523.0,3522.3,2.55513]
["bitfinex","ETHUSD",1721426990647,5.06566,3523.0,3522.4,0.04214029]
["bitfinex","ETHUSD",1721426995064,5.06566,3523.0,3522.4,2.59720029]
["bitfinex","ETHUSD",1721426995277,2.511,3523.0,3522.4,0.55737332]
["bitfinex","ETHUSD",1721426995434,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426995946,2.297,3523.1,3522.8,0.04200063]
["bitfinex","ETHUSD",1721426996345,2.297,3523.1,3522.9,0.04194097]
["bitfinex","ETHUSD",1721426996764,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426997261,2.297,3523.1,3522.8,0.04198844]
["bitfinex","ETHUSD",1721426997473,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426997656,2.297,3523.1,3522.9,0.04194249]
["bitfinex","ETHUSD",1721426997850,2.297,3523.1,3522.8,0.04198996]
["bitfinex","ETHUSD",1721426998066,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426998282,2.297,3523.1,3522.9,0.04194249]
["bitfinex","ETHUSD",1721426998604,2.297,3523.1,3522.8,0.04199301]
["bitfinex","ETHUSD",1721426998756,2.297,3523.1,3523.0,0.04189806]
["bitfinex","ETHUSD",1721426999178,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426999477,2.297,3523.1,3522.8,0.04199301]
["bitfinex","ETHUSD",1721426999788,2.297,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721426999994,2.297,3523.1,3522.9,0.04194554]
["bitfinex","ETHUSD",1721427000197,2.297,3523.1,3523.0,0.04189273]
["bitfinex","ETHUSD",1721427000572,2.55476,3522.9,3521.9,5.3994]
["bitfinex","ETHUSD",1721427000874,2.511,3522.9,3522.3,2.55513]
["bitfinex","ETHUSD",1721427001164,4.85161,3523.1,3522.5,2.55493]
["bitfinex","ETHUSD",1721427002159,1.046,3522.6,3522.5,2.55493]
["bitfinex","ETHUSD",1721427002359,1.046,3522.6,3522.5,3.065936]
["bitfinex","ETHUSD",1721427002662,1.046,3522.6,3522.5,5.620936]
["bitfinex","ETHUSD",1721427003362,1.046,3522.6,3522.5,3.065936]
["bitfinex","ETHUSD",1721427003569,2.297,3523.1,3522.7,2.55482]
["bitfinex","ETHUSD",1721427003805,1.046,3522.8,3522.7,2.55482]
["bitfinex","ETHUSD",1721427005900,2.55445,3523.3,3522.7,2.55482]
["bitfinex","ETHUSD",1721427006104,1.046,3522.8,3522.7,2.55482]
["bitfinex","ETHUSD",1721427008730,2.2935,3523.4,3522.8,2.55477]
["bitfinex","ETHUSD",1721427008883,1.046,3522.9,3522.8,2.55477]
["bitfinex","ETHUSD",1721427011796,4.8479,3523.4,3522.8,0.05676996]
["bitfinex","ETHUSD",1721427011797,1.046,3523.0,3522.8,0.05676996]
["bitfinex","ETHUSD",1721427012011,2.5541,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427012312,2.2935,3523.7,3523.2,2.55449]
["bitfinex","ETHUSD",1721427012997,1.046,3523.3,3523.2,2.55449]
["bitfinex","ETHUSD",1721427013611,1.046,3523.3,3523.2,2.59361644]
["bitfinex","ETHUSD",1721427017808,2.2935,3523.7,3523.2,2.59361644]
["bitfinex","ETHUSD",1721427018002,1.046,3523.3,3523.2,2.59361644]
["bitfinex","ETHUSD",1721427019440,1.046,3523.3,3523.2,0.03912644]
["bitfinex","ETHUSD",1721427019646,3.3631,3523.3,3523.2,0.03912644]
["bitfinex","ETHUSD",1721427019938,3.3631,3523.3,3522.2,0.59210628]
["bitfinex","ETHUSD",1721427019939,6.509251,3523.3,3522.4,2.55504]
["bitfinex","ETHUSD",1721427020108,7.42601,3523.3,3523.2,0.03912644]
["bitfinex","ETHUSD",1721427020307,4.87166,3523.1,3522.5,2.555]
["bitfinex","ETHUSD",1721427020500,1.046,3522.6,3522.5,2.555]
["bitfinex","ETHUSD",1721427022204,1.046,3522.6,3522.1,2.55529]
["bitfinex","ETHUSD",1721427022453,1.046,3522.3,3522.1,2.55522]
["bitfinex","ETHUSD",1721427023213,1.046,3522.3,3521.8,2.55546]
["bitfinex","ETHUSD",1721427023419,1.046,3522.0,3521.8,2.5555]
["bitfinex","ETHUSD",1721427023948,1.046,3522.0,3521.6,2.55562]
["bitfinex","ETHUSD",1721427024133,2.55519,3522.3,3521.6,2.55562]
["bitfinex","ETHUSD",1721427024134,1.046,3521.7,3521.6,2.55562]
["bitfinex","ETHUSD",1721427028634,1.046,3521.7,3521.6,2.59547274]
["bitfinex","ETHUSD",1721427031341,4.87218,3522.4,3521.7,2.55553]
["bitfinex","ETHUSD",1721427031544,1.046,3522.0,3521.7,2.55553]
["bitfinex","ETHUSD",1721427031739,1.046,3522.0,3521.8,0.03983086]
["bitfinex","ETHUSD",1721427031946,1.046,3522.0,3521.8,0.06906685]
["bitfinex","ETHUSD",1721427034768,2.3387,3521.9,3521.8,0.06906685]
["bitfinex","ETHUSD",1721427034980,2.3387,3521.9,3521.2,7.39]
["bitfinex","ETHUSD",1721427034981,2.3387,3521.9,3521.4,2.55579]
["bitfinex","ETHUSD",1721427035269,1.046,3521.6,3521.4,2.55579]
["bitfinex","ETHUSD",1721427035574,1.046,3521.6,3521.5,2.62493187]
["bitfinex","ETHUSD",1721427037574,1.046,3521.6,3521.5,0.06921187]
["bitfinex","ETHUSD",1721427038097,1.046,3521.6,3521.5,0.06929339]
["bitfinex","ETHUSD",1721427038267,1.046,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427038584,2.55551,3521.8,3521.5,0.06929339]
["bitfinex","ETHUSD",1721427038891,1.046,3521.5,3521.2,2.55594]
["bitfinex","ETHUSD",1721427042495,1.046,3521.5,3520.9,7.39]
["bitfinex","ETHUSD",1721427042496,2.3387,3521.2,3520.9,7.39]
["bitfinex","ETHUSD",1721427042701,1.046,3521.1,3520.9,7.39]
["bitfinex","ETHUSD",1721427042877,1.046,3521.1,3520.6,2.55635]
["bitfinex","ETHUSD",1721427043211,1.046,3520.7,3520.4,12.26]
["bitfinex","ETHUSD",1721427043492,2.55621,3520.9,3520.2,2.55665]
["bitfinex","ETHUSD",1721427043493,1.046,3520.5,3520.2,2.55665]
["bitfinex","ETHUSD",1721427044292,1.046,3520.3,3520.2,2.55665]
["bitfinex","ETHUSD",1721427045317,3.4002,3520.3,3518.7,7.39]
["bitfinex","ETHUSD",1721427045486,3.4002,3520.3,3519.0,2.55748]
["bitfinex","ETHUSD",1721427045487,2.55703,3519.7,3519.0,2.55748]
["bitfinex","ETHUSD",1721427045662,1.046,3519.1,3519.0,2.55748]
["bitfinex","ETHUSD",1721427046015,1.046,3519.1,3518.8,2.55765]
["bitfinex","ETHUSD",1721427046294,1.046,3518.9,3518.8,0.60024966]
["bitfinex","ETHUSD",1721427046859,2.55689,3519.9,3519.1,2.55746]
["bitfinex","ETHUSD",1721427047060,1.046,3519.4,3519.1,2.55746]
["bitfinex","ETHUSD",1721427047256,2.3542,3520.1,3518.8,9.03624966]
["bitfinex","ETHUSD",1721427047484,1.046,3519.9,3519.7,2.55701]
["bitfinex","ETHUSD",1721427047671,2.3542,3520.6,3519.7,3.068431]
["bitfinex","ETHUSD",1721427047870,1.046,3520.2,3519.8,2.55695]
["bitfinex","ETHUSD",1721427048113,2.3542,3520.6,3520.1,2.55673]
["bitfinex","ETHUSD",1721427048261,2.3542,3520.6,3520.2,2.55661]
["bitfinex","ETHUSD",1721427048465,3.0,3520.9,3520.2,2.55661]
["bitfinex","ETHUSD",1721427049060,2.3542,3522.4,3519.9,2.55683]
["bitfinex","ETHUSD",1721427049290,2.55573,3521.5,3520.8,2.55618]
["bitfinex","ETHUSD",1721427050707,2.513,3521.8,3520.5,7.39]
["bitfinex","ETHUSD",1721427050861,2.55567,3521.6,3521.0,2.55602]
["bitfinex","ETHUSD",1721427051063,5.06851,3521.8,3520.8,2.55623]
["bitfinex","ETHUSD",1721427051064,2.55573,3521.5,3520.8,2.55623]
["bitfinex","ETHUSD",1721427051502,2.55558,3521.7,3520.9,2.55615]
["bitfinex","ETHUSD",1721427051707,2.55558,3521.7,3520.8,2.55622]
["bitfinex","ETHUSD",1721427051995,2.55558,3521.7,3521.0,2.55604]
["bitfinex","ETHUSD",1721427055442,2.55558,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721427056841,2.513,3521.8,3521.1,3.067231]
["bitfinex","ETHUSD",1721427056995,2.513,3521.8,3521.1,2.55601]
["bitfinex","ETHUSD",1721427057919,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427058815,2.513,3521.8,3521.5,0.0560897]
["bitfinex","ETHUSD",1721427059136,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427059335,2.513,3521.8,3521.6,0.05604136]
["bitfinex","ETHUSD",1721427059537,2.513,3521.8,3521.5,0.0560897]
["bitfinex","ETHUSD",1721427059742,2.513,3521.8,3521.7,0.05599302]
["bitfinex","ETHUSD",1721427059901,2.513,3521.8,3521.6,0.05604136]
["bitfinex","ETHUSD",1721427060105,2.513,3521.8,3521.7,0.05599302]
["bitfinex","ETHUSD",1721427060514,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427060712,2.513,3521.8,3521.7,0.05597791]
["bitfinex","ETHUSD",1721427060937,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427061120,2.513,3521.8,3521.7,0.05597867]
["bitfinex","ETHUSD",1721427061328,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427061917,2.513,3521.8,3521.5,0.05607535]
["bitfinex","ETHUSD",1721427062326,2.513,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721427062526,2.513,3521.8,3521.6,0.056027]
["bitfinex","ETHUSD",1721427062836,2.513,3521.8,3521.7,0.05597867]
["bitfinex","ETHUSD",1721427063036,2.513,3521.8,3521.2,2.55594]
["bitfinex","ETHUSD",1721427063236,3.019838,3521.8,3521.3,2.61204204]
["bitfinex","ETHUSD",1721427063437,2.513,3521.8,3521.3,2.61204204]
["bitfinex","ETHUSD",1721427063956,5.06851,3521.8,3521.3,0.05617204]
["bitfinex","ETHUSD",1721427064106,2.3463,3521.7,3521.3,0.05617204]
["bitfinex","ETHUSD",1721427064304,2.3463,3521.7,3521.3,2.61199204]
["bitfinex","ETHUSD",1721427064511,2.55529,3522.1,3521.2,2.55588]
["bitfinex","ETHUSD",1721427064728,2.55529,3522.1,3521.4,2.61188654]
["bitfinex","ETHUSD",1721427064932,0.999274,3522.0,3521.4,2.55575]
["bitfinex","ETHUSD",1721427065241,0.999274,3522.0,3521.5,0.05608819]
["bitfinex","ETHUSD",1721427065444,0.999274,3522.0,3521.4,2.55575]
["bitfinex","ETHUSD",1721427065648,0.999274,3522.0,3521.5,0.05608819]
["bitfinex","ETHUSD",1721427065942,0.999274,3522.0,3521.4,2.55575]
["bitfinex","ETHUSD",1721427066103,0.999274,3522.0,3521.6,0.05603985]
["bitfinex","ETHUSD",1721427066304,0.999274,3522.0,3521.4,2.55575]
["bitfinex","ETHUSD",1721427066305,0.57152505,3521.9,3521.5,0.05608819]
["bitfinex","ETHUSD",1721427066546,4.8823,3522.2,3521.7,0.05599151]
["bitfinex","ETHUSD",1721427066847,4.8823,3522.2,3520.9,9.94612]
["bitfinex","ETHUSD",1721427066848,2.513,3522.6,3522.2,2.55517]
["bitfinex","ETHUSD",1721427067041,2.513,3522.6,3522.0,2.55535]
["bitfinex","ETHUSD",1721427067042,2.513,3522.6,3522.1,2.55528]
["bitfinex","ETHUSD",1721427067205,2.513,3522.6,3522.2,0.05571281]
["bitfinex","ETHUSD",1721427067405,3.256707,3522.6,3522.2,0.05571281]
["bitfinex","ETHUSD",1721427067939,5.811637,3522.6,3522.2,0.05571281]
["bitfinex","ETHUSD",1721427068127,3.256707,3522.6,3522.2,0.05571281]
["bitfinex","ETHUSD",1721427068332,3.256707,3522.6,3522.1,2.55529]
["bitfinex","ETHUSD",1721427068561,3.256707,3522.6,3522.3,0.05564258]
["bitfinex","ETHUSD",1721427068785,3.256707,3522.6,3522.2,0.05566144]
["bitfinex","ETHUSD",1721427068965,2.513,3522.6,3522.4,0.0555648]
["bitfinex","ETHUSD",1721427069173,2.513,3522.6,3522.3,2.61075312]
["bitfinex","ETHUSD",1721427069331,2.513,3522.6,3522.5,0.05551648]
["bitfinex","ETHUSD",1721427069531,2.513,3522.6,3522.1,2.55525]
["bitfinex","ETHUSD",1721427069532,2.513,3522.6,3522.4,0.0555648]
["bitfinex","ETHUSD",1721427069833,2.513,3522.6,3522.5,0.05551648]
["bitfinex","ETHUSD",1721427070172,2.513,3522.6,3522.1,2.55525]
["bitfinex","ETHUSD",1721427070382,2.513,3522.6,3522.5,0.05551648]
["bitfinex","ETHUSD",1721427070558,2.513,3522.6,3521.8,2.55549]
["bitfinex","ETHUSD",1721427070559,6.06713,3522.6,3521.9,2.55538]
["bitfinex","ETHUSD",1721427070736,3.5122,3522.6,3522.5,0.05552101]
["bitfinex","ETHUSD",1721427071232,2.55519,3522.3,3521.4,2.55578]
["bitfinex","ETHUSD",1721427071433,2.55519,3522.3,3521.3,7.39]
["bitfinex","ETHUSD",1721427071434,2.513,3522.2,3521.7,2.55557]
["bitfinex","ETHUSD",1721427071664,2.513,3522.2,3521.8,0.05586004]
["bitfinex","ETHUSD",1721427076590,5.63981905,3522.2,3521.8,0.05586004]
["bitfinex","ETHUSD",1721427076788,5.06822,3522.2,3521.8,0.05586004]
["bitfinex","ETHUSD",1721427076995,5.06822,3522.2,3521.6,2.55565]
["bitfinex","ETHUSD",1721427076996,3.00019872,3522.4,3521.6,2.55565]
["bitfinex","ETHUSD",1721427077144,3.00019872,3522.4,3521.9,0.0558306]
["bitfinex","ETHUSD",1721427077145,2.55522,3522.2,3521.9,0.0558306]
["bitfinex","ETHUSD",1721427077339,2.55522,3522.2,3521.6,2.55565]
["bitfinex","ETHUSD",1721427077340,3.00019872,3522.4,3521.7,2.55553]
["bitfinex","ETHUSD",1721427077866,3.00019872,3522.4,3521.3,7.39]
["bitfinex","ETHUSD",1721427077867,2.55522,3522.2,3521.8,0.05587968]
["bitfinex","ETHUSD",1721427078040,2.55522,3522.2,3521.4,2.55577]
["bitfinex","ETHUSD",1721427078237,2.55522,3522.2,3521.5,0.05603603]
["bitfinex","ETHUSD",1721427078643,2.55522,3522.2,3521.6,2.55559]
["bitfinex","ETHUSD",1721427078880,2.55522,3522.2,3521.7,0.05593935]
["bitfinex","ETHUSD",1721427079185,3.08227518,3522.2,3521.7,0.05593935]
["bitfinex","ETHUSD",1721427080570,3.08227518,3522.2,3521.7,2.61151935]
["bitfinex","ETHUSD",1721427081550,0.52705518,3522.2,3521.7,2.61151935]
["bitfinex","ETHUSD",1721427082287,2.55515,3522.3,3521.7,2.61151935]
["bitfinex","ETHUSD",1721427082863,3.00020872,3522.4,3521.8,2.55548]
["bitfinex","ETHUSD",1721427083064,3.00020872,3522.4,3521.9,0.05582305]
["bitfinex","ETHUSD",1721427083296,0.44511872,3522.4,3521.9,0.05582305]
["bitfinex","ETHUSD",1721427083506,5.06795,3522.6,3521.9,0.05582305]
["bitfinex","ETHUSD",1721427083719,0.44509664,3522.8,3522.3,2.55509]
["bitfinex","ETHUSD",1721427083994,2.55471,3522.9,3522.3,2.55509]
["bitfinex","ETHUSD",1721427084164,2.55471,3522.9,3522.4,0.05558142]
["bitfinex","ETHUSD",1721427087359,2.55471,3522.9,3522.4,2.61064142]
["bitfinex","ETHUSD",1721427088096,0.44506349,3523.3,3522.8,2.55474]
["bitfinex","ETHUSD",1721427088306,0.44506349,3523.3,3522.8,2.55475]
["bitfinex","ETHUSD",1721427088507,0.44506349,3523.3,3522.9,0.05529303]
["bitfinex","ETHUSD",1721427088661,2.4025,3523.6,3523.1,2.55452]
["bitfinex","ETHUSD",1721427088862,2.4025,3523.6,3523.2,0.05514813]
["bitfinex","ETHUSD",1721427089096,2.4025,3523.6,3523.2,2.60962813]
["bitfinex","ETHUSD",1721427089720,3.149461,3523.6,3523.2,2.60962813]
["bitfinex","ETHUSD",1721427089861,5.703661,3523.6,3523.2,0.05514813]
["bitfinex","ETHUSD",1721427090077,5.703661,3523.6,3523.0,2.5546]
["bitfinex","ETHUSD",1721427090313,5.703661,3523.6,3523.1,0.05515489]
["bitfinex","ETHUSD",1721427090776,5.703661,3523.6,3523.0,2.5546]
["bitfinex","ETHUSD",1721427090975,5.703661,3523.6,3523.2,0.05510659]
["bitfinex","ETHUSD",1721427091173,3.149461,3523.6,3523.1,2.60970489]
["bitfinex","ETHUSD",1721427091359,2.55408,3523.8,3523.3,0.0550583]
["bitfinex","ETHUSD",1721427091671,2.55408,3523.8,3523.4,0.05501831]
["bitfinex","ETHUSD",1721427091672,3.0,3523.7,3523.4,0.05501831]
["bitfinex","ETHUSD",1721427091877,3.0,3523.7,3523.2,2.55447]
["bitfinex","ETHUSD",1721427092206,3.0,3523.7,3523.3,0.05505377]
["bitfinex","ETHUSD",1721427092502,3.0,3523.7,3523.2,2.55447]
["bitfinex","ETHUSD",1721427092795,3.0,3523.7,3523.4,0.05500548]
["bitfinex","ETHUSD",1721427092982,3.0,3523.7,3523.3,0.05505377]
["bitfinex","ETHUSD",1721427093187,3.0,3523.7,3523.5,0.05495719]
["bitfinex","ETHUSD",1721427093359,3.0,3523.7,3523.4,0.05500548]
["bitfinex","ETHUSD",1721427093566,3.0,3523.7,3523.6,0.0549089]
["bitfinex","ETHUSD",1721427093761,3.0,3523.7,3523.2,2.55447]
["bitfinex","ETHUSD",1721427093762,3.0,3523.7,3523.5,0.05495719]
["bitfinex","ETHUSD",1721427093988,3.0,3523.7,3523.6,0.0549089]
["bitfinex","ETHUSD",1721427094409,3.0,3523.7,3523.2,2.55447]
["bitfinex","ETHUSD",1721427094568,3.0,3523.7,3523.6,0.0549089]
["bitfinex","ETHUSD",1721427094904,6.601148,3523.7,3523.6,0.0549089]
["bitfinex","ETHUSD",1721427095205,6.601148,3523.7,3523.0,2.5546]
["bitfinex","ETHUSD",1721427095569,6.601148,3523.7,3523.1,0.05500838]
["bitfinex","ETHUSD",1721427097413,6.601148,3523.7,3523.1,0.05500838]
["bitfinex","ETHUSD",1721427099101,4.046958,3523.7,3523.1,2.60956838]
["bitfinex","ETHUSD",1721427099313,3.0,3523.7,3523.1,2.60956838]
["bitfinex","ETHUSD",1721427100513,5.55413,3523.7,3523.1,2.60956838]
["bitfinex","ETHUSD",1721427102188,2.5542,3523.6,3523.1,2.60956838]
["bitfinex","ETHUSD",1721427103239,4.95699,3523.2,3523.1,0.05500838]
["bitfinex","ETHUSD",1721427103524,2.55458,3523.1,3522.7,7.39]
["bitfinex","ETHUSD",1721427104396,2.55406,3523.8,3522.7,7.39]
["bitfinex","ETHUSD",1721427104397,4.87295,3523.9,3523.0,2.55459]
["bitfinex","ETHUSD",1721427104931,5.55406,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427105137,5.50997622,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427105539,2.55406,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427106712,2.55406,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721427107647,2.3189,3523.9,3523.4,2.5543]
["bitfinex","ETHUSD",1721427109928,5.55378,3524.2,3523.6,2.55419]
["bitfinex","ETHUSD",1721427109929,7.87268,3524.2,3523.6,2.55419]
["bitfinex","ETHUSD",1721427110308,5.3189,3524.2,3523.7,2.55411]
["bitfinex","ETHUSD",1721427110902,7.87269,3524.2,3523.6,2.55416]
["bitfinex","ETHUSD",1721427112009,1.045,3523.7,3523.6,2.55416]
["bitfinex","ETHUSD",1721427112204,1.045,3523.7,3523.6,1.249847]
["bitfinex","ETHUSD",1721427117124,1.045,3523.7,3523.5,2.55426]
["bitfinex","ETHUSD",1721427117958,3.5992,3523.7,3523.2,0.510908]
["bitfinex","ETHUSD",1721427118159,1.045,3523.4,3523.2,3.065398]
["bitfinex","ETHUSD",1721427118566,1.045,3523.4,3523.3,0.05489293]
["bitfinex","ETHUSD",1721427118771,1.045,3523.4,3523.3,1.05102909]
["bitfinex","ETHUSD",1721427118977,1.045,3523.4,3523.3,1.10592202]
["bitfinex","ETHUSD",1721427120076,1.045,3524.4,3523.7,2.55408]
["bitfinex","ETHUSD",1721427120274,1.045,3524.4,3523.9,2.55398]
["bitfinex","ETHUSD",1721427120561,1.045,3524.4,3524.0,0.05455644]
["bitfinex","ETHUSD",1721427121170,1.045,3524.4,3524.0,2.60842644]
["bitfinex","ETHUSD",1721427122270,5.5534,3524.7,3524.0,2.60842644]
["bitfinex","ETHUSD",1721427122271,5.5534,3524.7,3524.1,2.55384]
["bitfinex","ETHUSD",1721427122773,5.5534,3524.7,3524.2,0.05442065]
["bitfinex","ETHUSD",1721427122934,5.5534,3524.7,3524.1,2.55384]
["bitfinex","ETHUSD",1721427123354,5.5534,3524.7,3524.2,0.05442065]
["bitfinex","ETHUSD",1721427123963,2.55348,3524.6,3524.1,2.55384]
["bitfinex","ETHUSD",1721427124364,2.55348,3524.6,3524.2,0.05442065]
["bitfinex","ETHUSD",1721427124968,2.3157,3524.5,3524.2,0.05442065]
["bitfinex","ETHUSD",1721427125173,4.86925,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427125471,4.86925,3524.5,3524.3,0.05437239]
["bitfinex","ETHUSD",1721427125681,2.3157,3524.5,3524.3,0.05437239]
["bitfinex","ETHUSD",1721427125832,2.3157,3524.5,3524.4,0.05432412]
["bitfinex","ETHUSD",1721427126170,2.3157,3524.5,3524.0,2.55391]
["bitfinex","ETHUSD",1721427126532,2.3157,3524.5,3524.1,0.0544727]
["bitfinex","ETHUSD",1721427127766,4.86926,3524.5,3524.1,0.0544727]
["bitfinex","ETHUSD",1721427127947,4.86926,3524.5,3523.7,2.5541]
["bitfinex","ETHUSD",1721427128250,4.86926,3524.5,3524.2,0.05442669]
["bitfinex","ETHUSD",1721427128251,2.507,3524.3,3524.2,0.05442669]
["bitfinex","ETHUSD",1721427128569,4.86926,3524.5,3523.9,2.55397]
["bitfinex","ETHUSD",1721427128770,4.86926,3524.5,3524.2,0.05442669]
["bitfinex","ETHUSD",1721427128977,4.86926,3524.5,3523.9,2.55397]
["bitfinex","ETHUSD",1721427129143,4.86926,3524.5,3524.3,0.05437842]
["bitfinex","ETHUSD",1721427129348,4.86926,3524.5,3523.9,2.55397]
["bitfinex","ETHUSD",1721427129535,4.86926,3524.5,3524.4,0.05253921]
["bitfinex","ETHUSD",1721427129736,5.55343,3524.7,3524.4,0.05253921]
["bitfinex","ETHUSD",1721427129967,5.55343,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427129968,3.0,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427130180,3.0,3524.8,3524.5,0.0524887]
["bitfinex","ETHUSD",1721427130375,2.55338,3524.8,3524.2,2.55377]
["bitfinex","ETHUSD",1721427130535,3.0,3524.7,3524.6,0.05243969]
["bitfinex","ETHUSD",1721427130735,3.0,3524.7,3524.2,2.55377]
["bitfinex","ETHUSD",1721427130966,3.0,3524.7,3524.6,0.05243969]
["bitfinex","ETHUSD",1721427131351,3.0,3524.7,3524.4,2.55359]
["bitfinex","ETHUSD",1721427131553,7.86896,3524.9,3524.6,0.05243294]
["bitfinex","ETHUSD",1721427131750,7.86896,3524.9,3524.4,2.55359]
["bitfinex","ETHUSD",1721427131955,7.86896,3524.9,3524.7,0.05238468]
["bitfinex","ETHUSD",1721427132163,7.86896,3524.9,3524.4,2.55359]
["bitfinex","ETHUSD",1721427132476,7.86896,3524.9,3524.8,0.05233643]
["bitfinex","ETHUSD",1721427132854,7.86896,3524.9,3524.4,2.55359]
["bitfinex","ETHUSD",1721427133367,7.86896,3524.9,3524.5,0.0524812]
["bitfinex","ETHUSD",1721427134273,2.55334,3524.8,3524.5,0.0524812]
["bitfinex","ETHUSD",1721427134461,3.0,3524.7,3524.2,2.55373]
["bitfinex","ETHUSD",1721427134657,3.0,3524.7,3524.6,0.05243294]
["bitfinex","ETHUSD",1721427134658,8.10696,3524.7,3524.6,0.05243294]
["bitfinex","ETHUSD",1721427134861,2.497,3524.3,3523.8,2.55403]
["bitfinex","ETHUSD",1721427135195,2.497,3524.3,3523.9,0.05275358]
["bitfinex","ETHUSD",1721427135387,5.05069,3524.3,3523.9,0.05275358]
["bitfinex","ETHUSD",1721427136705,2.59255828,3524.2,3523.9,0.05275358]
["bitfinex","ETHUSD",1721427136908,2.55377,3524.2,3523.9,0.05275358]
["bitfinex","ETHUSD",1721427137063,2.55377,3524.2,3524.0,0.0527053]
["bitfinex","ETHUSD",1721427137576,2.507,3524.6,3524.1,0.05265703]
["bitfinex","ETHUSD",1721427137577,2.55367,3524.4,3524.1,0.05265703]
["bitfinex","ETHUSD",1721427137808,2.55367,3524.4,3523.8,2.554]
["bitfinex","ETHUSD",1721427138009,2.55367,3524.4,3524.2,0.05260876]
["bitfinex","ETHUSD",1721427138177,2.55367,3524.4,3523.9,0.510815]
["bitfinex","ETHUSD",1721427138382,2.55367,3524.4,3524.3,0.05256049]
["bitfinex","ETHUSD",1721427138579,2.55367,3524.4,3523.9,3.064795]
["bitfinex","ETHUSD",1721427138779,2.55367,3524.4,3524.3,0.05256049]
["bitfinex","ETHUSD",1721427139107,2.55367,3524.4,3523.9,3.064795]
["bitfinex","ETHUSD",1721427139315,2.55367,3524.4,3524.3,0.05256049]
["bitfinex","ETHUSD",1721427139607,2.55367,3524.4,3523.9,0.510815]
["bitfinex","ETHUSD",1721427139816,2.55367,3524.4,3524.3,0.05256049]
["bitfinex","ETHUSD",1721427139966,2.55367,3524.4,3523.8,2.554]
["bitfinex","ETHUSD",1721427140171,2.55367,3524.4,3524.3,0.05255226]
["bitfinex","ETHUSD",1721427140400,2.55367,3524.4,3523.8,2.554]
["bitfinex","ETHUSD",1721427140604,2.55367,3524.4,3524.3,0.05255226]
["bitfinex","ETHUSD",1721427140902,3.0,3524.7,3523.5,2.3208]
["bitfinex","ETHUSD",1721427141118,3.0,3524.7,3524.2,2.55371]
["bitfinex","ETHUSD",1721427141280,3.0,3524.7,3524.0,2.55386]
["bitfinex","ETHUSD",1721427141281,5.55342,3524.7,3524.0,2.55386]
["bitfinex","ETHUSD",1721427141482,2.55348,3524.6,3524.3,0.05255226]
["bitfinex","ETHUSD",1721427141671,2.55348,3524.6,3524.0,2.55386]
["bitfinex","ETHUSD",1721427141873,2.55348,3524.6,3524.4,0.05250399]
["bitfinex","ETHUSD",1721427142085,2.55348,3524.6,3524.0,2.55386]
["bitfinex","ETHUSD",1721427142280,2.55348,3524.6,3524.5,0.05245573]
["bitfinex","ETHUSD",1721427143013,2.55348,3524.6,3524.0,2.55386]
["bitfinex","ETHUSD",1721427143190,2.55348,3524.6,3524.5,0.05245573]
["bitfinex","ETHUSD",1721427143385,2.55348,3524.6,3524.0,2.55386]
["bitfinex","ETHUSD",1721427143586,2.55348,3524.6,3524.5,0.05245573]
["bitfinex","ETHUSD",1721427143909,2.55348,3524.6,3524.0,2.55386]
["bitfinex","ETHUSD",1721427144139,2.55348,3524.6,3524.1,0.510791]
["bitfinex","ETHUSD",1721427144521,2.55348,3524.6,3524.2,0.05260053]
["bitfinex","ETHUSD",1721427145405,2.55361,3524.5,3524.2,0.05260053]
["bitfinex","ETHUSD",1721427145796,2.55361,3524.5,3523.9,2.55398]
["bitfinex","ETHUSD",1721427146022,2.55361,3524.5,3524.3,0.05256125]
["bitfinex","ETHUSD",1721427146231,2.55361,3524.5,3523.9,2.55398]
["bitfinex","ETHUSD",1721427146427,2.55361,3524.5,3524.4,0.05251299]
["bitfinex","ETHUSD",1721427146630,2.55361,3524.5,3523.4,7.39]
["bitfinex","ETHUSD",1721427146631,2.5537,3524.3,3523.7,2.55407]
["bitfinex","ETHUSD",1721427147211,1.045,3523.9,3523.7,2.55407]
["bitfinex","ETHUSD",1721427147394,1.045,3523.9,3523.5,2.55423]
["bitfinex","ETHUSD",1721427147592,1.045,3523.9,3523.5,3.8551758]
["bitfinex","ETHUSD",1721427147909,1.045,3523.9,3523.6,2.5542]
["bitfinex","ETHUSD",1721427148601,1.045,3523.9,3523.7,0.0528509]
["bitfinex","ETHUSD",1721427149135,1.045,3523.9,3523.7,2.6069809]
["bitfinex","ETHUSD",1721427150159,2.55357,3524.5,3523.8,2.55404]
["bitfinex","ETHUSD",1721427150289,2.55357,3524.5,3523.9,3.30948209]
["bitfinex","ETHUSD",1721427150718,2.55357,3524.5,3524.0,0.05270606]
["bitfinex","ETHUSD",1721427152646,2.55357,3524.5,3524.0,0.05270606]
["bitfinex","ETHUSD",1721427153115,2.55348,3524.6,3524.0,2.60660606]
["bitfinex","ETHUSD",1721427153714,2.55355,3524.5,3524.0,0.05270606]
["bitfinex","ETHUSD",1721427154132,2.5537,3524.3,3524.0,0.05270606]
["bitfinex","ETHUSD",1721427154309,2.5537,3524.3,3523.7,2.55412]
["bitfinex","ETHUSD",1721427154814,4.85377,3524.2,3523.8,0.05280262]
["bitfinex","ETHUSD",1721427155029,4.85377,3524.2,3523.5,9.9442]
["bitfinex","ETHUSD",1721427155259,4.85377,3524.2,3523.9,0.05274534]
["bitfinex","ETHUSD",1721427155546,4.85377,3524.2,3523.5,9.9442]
["bitfinex","ETHUSD",1721427155843,4.85377,3524.2,3523.6,1.22136]
["bitfinex","ETHUSD",1721427156039,4.85377,3524.2,3523.6,3.82844018]
["bitfinex","ETHUSD",1721427157231,2.3,3524.2,3523.7,2.55413]
["bitfinex","ETHUSD",1721427157448,2.55366,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721427157763,2.55366,3524.4,3523.8,0.05279362]
["bitfinex","ETHUSD",1721427158401,2.5537,3524.3,3523.8,0.05279362]
["bitfinex","ETHUSD",1721427163553,5.55341,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427163877,2.55333,3524.8,3524.2,2.55372]
["bitfinex","ETHUSD",1721427164187,3.0,3524.7,3524.2,2.55372]
["bitfinex","ETHUSD",1721427164481,3.0,3524.7,3524.3,0.05256349]
["bitfinex","ETHUSD",1721427164847,3.0,3524.7,3524.2,2.55372]
["bitfinex","ETHUSD",1721427165077,3.0,3524.7,3524.4,2.60611949]
["bitfinex","ETHUSD",1721427165307,5.55327,3524.9,3524.3,0.05251253]
["bitfinex","ETHUSD",1721427165455,5.55327,3524.9,3524.5,0.05241676]
["bitfinex","ETHUSD",1721427165663,5.55327,3524.9,3524.2,2.55372]
["bitfinex","ETHUSD",1721427165963,5.55327,3524.9,3524.3,0.05251328]
["bitfinex","ETHUSD",1721427168164,5.55327,3524.9,3524.3,2.60620328]
["bitfinex","ETHUSD",1721427171884,2.55338,3524.8,3524.3,0.05251328]
["bitfinex","ETHUSD",1721427172049,1.045,3524.4,3524.3,0.05251328]
["bitfinex","ETHUSD",1721427172248,1.045,3524.4,3524.1,2.55379]
["bitfinex","ETHUSD",1721427172449,1.045,3524.2,3524.1,2.55379]
["bitfinex","ETHUSD",1721427177251,1.045,3524.2,3523.9,2.55397]
["bitfinex","ETHUSD",1721427177797,1.045,3524.2,3524.0,2.55391]
["bitfinex","ETHUSD",1721427178652,1.045,3524.2,3524.1,0.05261582]
["bitfinex","ETHUSD",1721427178849,1.045,3524.2,3523.7,3.93135802]
["bitfinex","ETHUSD",1721427179049,1.045,3524.2,3524.1,0.05261582]
["bitfinex","ETHUSD",1721427179303,1.045,3524.2,3523.7,2.5541]
["bitfinex","ETHUSD",1721427179596,1.045,3524.0,3523.6,2.5542]
["bitfinex","ETHUSD",1721427181011,1.045,3524.0,3523.7,0.98651137]
["bitfinex","ETHUSD",1721427181218,1.045,3524.0,3523.7,1.40771377]
["bitfinex","ETHUSD",1721427181613,1.045,3524.0,3523.7,3.96183377]
["bitfinex","ETHUSD",1721427183033,1.045,3524.2,3523.7,3.96183377]
["bitfinex","ETHUSD",1721427183234,7.90394,3524.7,3524.1,2.55383]
["bitfinex","ETHUSD",1721427183395,1.045,3524.6,3524.3,2.55369]
["bitfinex","ETHUSD",1721427186498,0.44486468,3525.0,3524.5,2.55355]
["bitfinex","ETHUSD",1721427186697,1.045,3525.0,3524.7,2.55336]
["bitfinex","ETHUSD",1721427187228,1.045,3525.0,3524.8,2.55333]
["bitfinex","ETHUSD",1721427190327,2.3211,3525.3,3524.9,2.55326]
["bitfinex","ETHUSD",1721427190525,1.045,3525.0,3524.9,2.55326]
["bitfinex","ETHUSD",1721427190817,1.045,3525.0,3524.9,3.063923]
["bitfinex","ETHUSD",1721427191547,1.045,3525.0,3524.7,2.55337]
["bitfinex","ETHUSD",1721427191688,1.045,3524.8,3524.7,2.55337]
["bitfinex","ETHUSD",1721427193700,1.045,3524.8,3524.7,2.60563553]
["bitfinex","ETHUSD",1721427195205,1.045,3525.1,3524.9,2.55319]
["bitfinex","ETHUSD",1721427195413,1.045,3525.1,3525.0,2.55319]
["bitfinex","ETHUSD",1721427195600,1.045,3525.1,3525.0,2.60531078]
["bitfinex","ETHUSD",1721427197094,1.045,3525.1,3525.0,0.05212078]
["bitfinex","ETHUSD",1721427197521,1.045,3525.1,3524.8,2.55327]
["bitfinex","ETHUSD",1721427197738,4.8146,3525.3,3525.0,0.05212078]
["bitfinex","ETHUSD",1721427197922,4.8146,3525.3,3524.9,0.05216902]
["bitfinex","ETHUSD",1721427198146,4.8146,3525.3,3525.1,0.05207253]
["bitfinex","ETHUSD",1721427198336,2.2616,3525.3,3525.0,0.05212078]
["bitfinex","ETHUSD",1721427198639,2.2616,3525.3,3524.7,2.5534]
["bitfinex","ETHUSD",1721427198938,1.045,3524.8,3524.7,2.5534]
["bitfinex","ETHUSD",1721427199107,1.045,3524.8,3524.7,3.064092]
["bitfinex","ETHUSD",1721427199721,1.045,3524.8,3524.7,2.5534]
["bitfinex","ETHUSD",1721427201809,1.045,3524.8,3524.0,2.3941]
["bitfinex","ETHUSD",1721427202145,2.55307,3525.2,3524.3,2.55365]
["bitfinex","ETHUSD",1721427202146,1.045,3524.6,3524.3,2.55365]
["bitfinex","ETHUSD",1721427203511,1.045,3524.6,3524.4,2.55362]
["bitfinex","ETHUSD",1721427205140,1.045,3524.6,3524.2,2.55369]
["bitfinex","ETHUSD",1721427205305,1.045,3524.6,3524.3,1.233779]
["bitfinex","ETHUSD",1721427205506,1.045,3524.6,3524.3,3.787429]
["bitfinex","ETHUSD",1721427206032,2.3141,3524.8,3524.0,2.55388]
["bitfinex","ETHUSD",1721427206033,1.045,3524.4,3524.0,2.55388]
["bitfinex","ETHUSD",1721427206231,2.3141,3524.8,3523.7,7.39]
["bitfinex","ETHUSD",1721427206232,3.3591,3524.2,3523.7,7.39]
["bitfinex","ETHUSD",1721427206539,3.3591,3524.2,3523.2,0.510908]
["bitfinex","ETHUSD",1721427206540,1.045,3523.8,3523.1,9.94451]
["bitfinex","ETHUSD",1721427206726,1.045,3523.3,3523.1,5.3757616]
["bitfinex","ETHUSD",1721427206933,1.045,3523.3,3523.1,2.8212516]
["bitfinex","ETHUSD",1721427207114,1.045,3523.3,3523.1,5.3758016]
["bitfinex","ETHUSD",1721427208546,1.045,3523.3,3522.8,19.65]
["bitfinex","ETHUSD",1721427208710,2.55442,3523.3,3523.2,0.04622342]
["bitfinex","ETHUSD",1721427208910,2.5545,3523.2,3522.5,2.55498]
["bitfinex","ETHUSD",1721427209910,1.045,3522.7,3522.5,2.55498]
["bitfinex","ETHUSD",1721427210112,1.045,3522.7,3522.5,3.804991]
["bitfinex","ETHUSD",1721427210417,1.045,3522.7,3522.5,2.55498]
["bitfinex","ETHUSD",1721427210619,2.5545,3523.2,3522.5,2.55498]
["bitfinex","ETHUSD",1721427210834,2.55436,3523.4,3521.9,19.65]
["bitfinex","ETHUSD",1721427211013,2.3141,3523.5,3523.0,2.55463]
["bitfinex","ETHUSD",1721427211221,5.55407,3523.8,3523.2,2.55442]
["bitfinex","ETHUSD",1721427211222,2.3481,3523.8,3523.2,2.55442]
["bitfinex","ETHUSD",1721427211458,2.3481,3524.1,3523.4,2.55433]
["bitfinex","ETHUSD",1721427211619,4.90194,3524.1,3523.4,2.55433]
["bitfinex","ETHUSD",1721427211829,1.045,3523.6,3523.4,2.55433]
["bitfinex","ETHUSD",1721427213153,1.045,3523.6,3523.3,2.55437]
["bitfinex","ETHUSD",1721427213306,1.045,3523.6,3523.4,2.55432]
["bitfinex","ETHUSD",1721427213649,3.0,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721427213866,1.045,3523.7,3523.5,2.55427]
["bitfinex","ETHUSD",1721427214009,3.0,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721427214210,3.0,3524.0,3523.0,2.55457]
["bitfinex","ETHUSD",1721427214510,2.55399,3523.9,3523.1,2.55456]
["bitfinex","ETHUSD",1721427214943,0.03878828,3523.8,3522.6,7.39]
["bitfinex","ETHUSD",1721427215118,2.55449,3523.2,3522.6,7.39]
["bitfinex","ETHUSD",1721427215521,2.55449,3523.2,3522.6,9.94491]
["bitfinex","ETHUSD",1721427216448,2.55449,3523.2,3522.6,7.39]
["bitfinex","ETHUSD",1721427217649,0.745696,3523.2,3522.6,7.39]
["bitfinex","ETHUSD",1721427217851,2.55468,3523.0,3522.6,7.39]
["bitfinex","ETHUSD",1721427218870,2.55454,3523.2,3522.6,7.39]
["bitfinex","ETHUSD",1721427219265,4.90252,3523.3,3522.6,9.94488]
["bitfinex","ETHUSD",1721427219562,2.55451,3523.2,3522.6,9.94488]
["bitfinex","ETHUSD",1721427219763,2.55451,3523.2,3522.7,1.490793]
["bitfinex","ETHUSD",1721427220101,2.55439,3523.4,3522.7,4.045643]
["bitfinex","ETHUSD",1721427220257,2.55442,3523.3,3522.7,4.045643]
["bitfinex","ETHUSD",1721427222666,2.55442,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721427222884,2.5545,3523.2,3522.5,2.55499]
["bitfinex","ETHUSD",1721427223093,2.5545,3523.2,3522.6,2.55492]
["bitfinex","ETHUSD",1721427224083,2.5545,3523.2,3522.7,0.04219954]
["bitfinex","ETHUSD",1721427224250,2.5544,3523.4,3522.7,0.04219954]
["bitfinex","ETHUSD",1721427224450,2.55442,3523.3,3522.7,0.04219954]
["bitfinex","ETHUSD",1721427224881,2.5545,3523.2,3522.7,0.04219954]
["bitfinex","ETHUSD",1721427225697,2.3763,3523.1,3522.5,2.55495]
["bitfinex","ETHUSD",1721427225902,2.3763,3523.1,3522.8,0.04219923]
["bitfinex","ETHUSD",1721427226112,2.3763,3523.1,3522.5,2.55495]
["bitfinex","ETHUSD",1721427226287,2.55466,3523.0,3522.9,0.04215092]
["bitfinex","ETHUSD",1721427226482,2.55466,3523.0,3522.3,7.39]
["bitfinex","ETHUSD",1721427226726,2.55466,3523.0,3522.4,2.220527]
["bitfinex","ETHUSD",1721427226871,2.3763,3523.1,3522.4,4.81792948]
["bitfinex","ETHUSD",1721427227207,2.3763,3523.1,3522.5,2.55498]
["bitfinex","ETHUSD",1721427227411,2.3763,3523.1,3522.4,2.59744248]
["bitfinex","ETHUSD",1721427227708,2.3763,3523.1,3522.5,0.04234416]
["bitfinex","ETHUSD",1721427230193,2.55442,3523.3,3522.9,0.03690761]
["bitfinex","ETHUSD",1721427230502,2.55442,3523.3,3523.0,0.03565188]
["bitfinex","ETHUSD",1721427230709,2.55442,3523.3,3522.7,2.55485]
["bitfinex","ETHUSD",1721427230906,2.3763,3523.5,3523.1,0.0344395]
["bitfinex","ETHUSD",1721427230907,4.93063,3523.5,3523.1,0.0344395]
["bitfinex","ETHUSD",1721427231205,4.93063,3523.5,3522.8,2.55476]
["bitfinex","ETHUSD",1721427231367,4.93063,3523.5,3523.2,0.03326898]
["bitfinex","ETHUSD",1721427231567,4.93063,3523.5,3522.8,2.55476]
["bitfinex","ETHUSD",1721427231767,4.93063,3523.5,3523.3,0.03213888]
["bitfinex","ETHUSD",1721427231997,4.93063,3523.5,3522.8,2.55476]
["bitfinex","ETHUSD",1721427232164,4.93063,3523.5,3523.4,0.03109878]
["bitfinex","ETHUSD",1721427232364,8.929914,3523.5,3522.8,2.55476]
["bitfinex","ETHUSD",1721427232605,2.55436,3523.4,3522.8,2.55476]
["bitfinex","ETHUSD",1721427232809,2.55436,3523.4,3522.9,0.03033345]
["bitfinex","ETHUSD",1721427233110,2.55436,3523.4,3522.8,2.55476]
["bitfinex","ETHUSD",1721427233279,2.55436,3523.4,3523.0,0.02837941]
["bitfinex","ETHUSD",1721427233598,2.55436,3523.4,3522.9,2.55471]
["bitfinex","ETHUSD",1721427233805,2.55436,3523.4,3523.1,0.02938906]
["bitfinex","ETHUSD",1721427234123,2.55436,3523.4,3523.2,0.03059186]
["bitfinex","ETHUSD",1721427234263,2.55436,3523.4,3522.8,2.55473]
["bitfinex","ETHUSD",1721427234468,2.55436,3523.4,3523.3,0.03308738]
["bitfinex","ETHUSD",1721427234675,2.3763,3523.5,3522.9,2.55466]
["bitfinex","ETHUSD",1721427234874,3.0,3523.6,3523.3,0.03054219]
["bitfinex","ETHUSD",1721427235190,2.3763,3523.8,3523.3,2.55437]
["bitfinex","ETHUSD",1721427235389,2.3763,3523.8,3523.4,0.03302701]
["bitfinex","ETHUSD",1721427235588,5.3763,3523.8,3523.4,0.03302701]
["bitfinex","ETHUSD",1721427236559,2.3763,3523.8,3523.4,2.58737701]
["bitfinex","ETHUSD",1721427236772,2.3763,3524.5,3524.0,2.55391]
["bitfinex","ETHUSD",1721427236992,2.3763,3524.5,3523.4,0.54720771]
["bitfinex","ETHUSD",1721427236993,2.3763,3524.5,3523.8,2.55404]
["bitfinex","ETHUSD",1721427237312,2.3763,3524.5,3524.0,2.55385]
["bitfinex","ETHUSD",1721427237785,2.3763,3524.5,3524.1,0.03254266]
["bitfinex","ETHUSD",1721427238213,4.92985,3524.5,3524.1,0.03254266]
["bitfinex","ETHUSD",1721427238584,2.3763,3524.5,3524.1,2.58637266]
["bitfinex","ETHUSD",1721427241281,2.3763,3524.5,3524.1,0.03254266]
["bitfinex","ETHUSD",1721427241511,2.3763,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427241721,2.3763,3524.5,3524.2,0.03242048]
["bitfinex","ETHUSD",1721427241883,4.92985,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427242212,4.92985,3524.5,3524.3,0.03236014]
["bitfinex","ETHUSD",1721427242417,4.92985,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427242418,5.978176,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427242812,5.978176,3524.5,3524.0,0.03254115]
["bitfinex","ETHUSD",1721427243622,8.486176,3524.5,3524.0,0.03254115]
["bitfinex","ETHUSD",1721427244130,2.55363,3524.4,3524.0,0.03254115]
["bitfinex","ETHUSD",1721427244359,2.55363,3524.4,3523.7,2.55407]
["bitfinex","ETHUSD",1721427244668,2.55363,3524.4,3522.5,12.49198442]
["bitfinex","ETHUSD",1721427244669,5.10754,3524.2,3522.9,2.3909]
["bitfinex","ETHUSD",1721427244964,2.55386,3524.1,3523.8,0.03266185]
["bitfinex","ETHUSD",1721427245123,2.55393,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721427245310,2.55393,3524.0,3523.9,0.0326015]
["bitfinex","ETHUSD",1721427245510,2.55393,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721427245708,2.55393,3524.0,3523.9,0.0326015]
["bitfinex","ETHUSD",1721427245939,2.55393,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721427246112,2.55393,3524.0,3523.4,3.065178]
["bitfinex","ETHUSD",1721427246325,2.55393,3524.0,3523.5,0.03284291]
["bitfinex","ETHUSD",1721427248037,1.045,3523.8,3523.5,0.03284291]
["bitfinex","ETHUSD",1721427249882,1.045,3524.2,3523.9,2.55394]
["bitfinex","ETHUSD",1721427250156,5.3395,3524.6,3524.1,2.55384]
["bitfinex","ETHUSD",1721427250157,2.3395,3524.6,3524.1,2.55384]
["bitfinex","ETHUSD",1721427250327,1.045,3524.3,3524.1,2.55384]
["bitfinex","ETHUSD",1721427250529,1.045,3524.3,3524.2,0.03242048]
["bitfinex","ETHUSD",1721427252272,1.045,3524.3,3524.0,2.55391]
["bitfinex","ETHUSD",1721427252443,1.045,3524.1,3524.0,2.55391]
["bitfinex","ETHUSD",1721427252635,4.89298,3524.6,3524.0,3.064706]
["bitfinex","ETHUSD",1721427252849,1.045,3524.2,3524.0,2.55391]
["bitfinex","ETHUSD",1721427253154,1.045,3524.2,3524.1,2.55384]
["bitfinex","ETHUSD",1721427253581,1.045,3524.2,3524.1,2.5892123]
["bitfinex","ETHUSD",1721427256042,2.3395,3524.6,3524.1,2.5892123]
["bitfinex","ETHUSD",1721427256245,1.045,3524.2,3524.1,2.5892123]
["bitfinex","ETHUSD",1721427258645,2.3395,3524.6,3524.3,2.55363]
["bitfinex","ETHUSD",1721427258845,1.045,3524.7,3524.4,0.03517484]
["bitfinex","ETHUSD",1721427259041,1.045,3524.5,3524.4,0.03517484]
["bitfinex","ETHUSD",1721427259434,1.045,3524.5,3524.4,2.58879484]
["bitfinex","ETHUSD",1721427267771,2.3395,3524.9,3524.7,2.55338]
["bitfinex","ETHUSD",1721427267977,1.045,3524.8,3524.7,2.55338]
["bitfinex","ETHUSD",1721427268694,1.045,3524.8,3524.7,2.58828177]
["bitfinex","ETHUSD",1721427271685,1.045,3524.8,3524.7,0.03490177]
["bitfinex","ETHUSD",1721427271900,1.045,3524.8,3524.7,2.58830177]
["bitfinex","ETHUSD",1721427272670,1.045,3524.8,3524.7,0.03490177]
["bitfinex","ETHUSD",1721427272883,1.045,3524.8,3524.5,5.10698]
["bitfinex","ETHUSD",1721427273063,1.045,3524.6,3524.5,2.55348]
["bitfinex","ETHUSD",1721427278049,1.045,3524.6,3524.3,2.55363]
["bitfinex","ETHUSD",1721427278263,1.045,3524.4,3524.2,2.55373]
["bitfinex","ETHUSD",1721427278980,1.39282,3524.4,3523.8,2.55401]
["bitfinex","ETHUSD",1721427279300,1.39282,3524.4,3523.5,2.55425]
["bitfinex","ETHUSD",1721427279301,2.55377,3524.2,3523.5,2.55425]
["bitfinex","ETHUSD",1721427279458,1.045,3523.6,3523.5,2.55425]
["bitfinex","ETHUSD",1721427280086,1.045,3523.8,3523.5,2.55425]
["bitfinex","ETHUSD",1721427280987,1.045,3523.8,3523.6,2.55419]
["bitfinex","ETHUSD",1721427281199,1.045,3523.8,3523.7,2.55413]
["bitfinex","ETHUSD",1721427281675,2.4332,3524.3,3523.7,2.55413]
["bitfinex","ETHUSD",1721427281879,1.045,3524.0,3523.7,2.55413]
["bitfinex","ETHUSD",1721427282765,2.5537,3524.3,3523.7,2.55413]
["bitfinex","ETHUSD",1721427282971,1.045,3524.9,3524.5,2.55353]
["bitfinex","ETHUSD",1721427283700,1.045,3524.9,3524.6,0.03494814]
["bitfinex","ETHUSD",1721427283903,1.045,3524.9,3524.6,2.58840814]
["bitfinex","ETHUSD",1721427284202,2.4332,3525.1,3524.7,2.5534]
["bitfinex","ETHUSD",1721427284423,1.045,3524.9,3524.7,2.5534]
["bitfinex","ETHUSD",1721427284712,1.045,3524.9,3524.8,0.03477669]
["bitfinex","ETHUSD",1721427289609,1.045,3524.9,3524.5,2.5535]
["bitfinex","ETHUSD",1721427290092,1.045,3524.7,3524.6,0.03839577]
["bitfinex","ETHUSD",1721427297401,1.045,3524.7,3524.3,2.55368]
["bitfinex","ETHUSD",1721427297607,1.045,3524.5,3524.3,2.55368]
["bitfinex","ETHUSD",1721427298502,1.045,3524.5,3524.4,0.03854055]
["bitfinex","ETHUSD",1721427300387,1.045,3524.5,3524.1,2.55383]
["bitfinex","ETHUSD",1721427300632,1.045,3524.5,3524.2,0.03868535]
["bitfinex","ETHUSD",1721427300833,1.045,3524.3,3524.2,0.03868535]
["bitfinex","ETHUSD",1721427301002,6.15238,3524.3,3524.2,0.03868535]
["bitfinex","ETHUSD",1721427301202,2.55384,3524.1,3524.0,7.39]
["bitfinex","ETHUSD",1721427301405,5.84949,3524.3,3523.7,2.55413]
["bitfinex","ETHUSD",1721427301406,4.80449,3524.3,3523.7,2.55413]
["bitfinex","ETHUSD",1721427301714,1.045,3523.9,3523.6,2.55419]
["bitfinex","ETHUSD",1721427302729,1.045,3523.9,3523.7,2.55413]
["bitfinex","ETHUSD",1721427302938,2.2508,3524.6,3524.2,2.55372]
["bitfinex","ETHUSD",1721427303107,1.045,3524.4,3523.9,2.55394]
["bitfinex","ETHUSD",1721427303310,1.045,3524.2,3523.9,2.55394]
["bitfinex","ETHUSD",1721427304130,3.0,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427304131,1.045,3524.0,3523.9,2.55394]
["bitfinex","ETHUSD",1721427304850,1.045,3524.0,3523.5,2.55422]
["bitfinex","ETHUSD",1721427305008,2.3417,3524.1,3523.5,2.55422]
["bitfinex","ETHUSD",1721427305009,1.045,3523.7,3523.5,2.55422]
["bitfinex","ETHUSD",1721427305409,1.045,3523.7,3523.4,7.39]
["bitfinex","ETHUSD",1721427305410,2.3417,3523.6,3523.4,7.39]
["bitfinex","ETHUSD",1721427305709,1.045,3523.5,3523.4,7.39]
["bitfinex","ETHUSD",1721427307248,1.045,3523.5,3523.3,2.5544]
["bitfinex","ETHUSD",1721427307810,1.045,3523.5,3523.4,2.55435]
["bitfinex","ETHUSD",1721427308146,2.3417,3523.9,3523.4,2.55435]
["bitfinex","ETHUSD",1721427308310,1.045,3523.7,3523.4,2.55435]
["bitfinex","ETHUSD",1721427309352,2.3417,3523.9,3523.4,2.55435]
["bitfinex","ETHUSD",1721427309544,1.045,3523.7,3523.4,2.55435]
["bitfinex","ETHUSD",1721427310416,3.0,3524.0,3522.8,9.7493]
["bitfinex","ETHUSD",1721427310619,2.3417,3524.2,3523.7,2.55408]
["bitfinex","ETHUSD",1721427310620,1.045,3523.9,3523.7,2.55408]
["bitfinex","ETHUSD",1721427313242,1.045,3523.9,3523.5,2.55425]
["bitfinex","ETHUSD",1721427313610,1.045,3523.7,3523.6,0.032731]
["bitfinex","ETHUSD",1721427314053,1.045,3523.7,3523.5,2.55425]
["bitfinex","ETHUSD",1721427314237,2.3417,3523.6,3523.1,7.39]
["bitfinex","ETHUSD",1721427314433,1.045,3523.4,3523.2,2.55449]
["bitfinex","ETHUSD",1721427315338,1.045,3523.4,3523.1,7.39]
["bitfinex","ETHUSD",1721427315535,1.045,3523.2,3523.1,9.94456]
["bitfinex","ETHUSD",1721427315918,1.045,3523.4,3523.2,2.55446]
["bitfinex","ETHUSD",1721427316114,1.045,3523.4,3523.3,2.55442]
["bitfinex","ETHUSD",1721427316434,2.3417,3524.0,3523.3,0.510905]
["bitfinex","ETHUSD",1721427316635,2.3417,3524.0,3523.7,2.55409]
["bitfinex","ETHUSD",1721427316937,3.3867,3524.0,3523.7,2.55409]
["bitfinex","ETHUSD",1721427317337,2.55365,3524.4,3523.1,4.91383]
["bitfinex","ETHUSD",1721427317338,2.3417,3524.4,3523.4,1.045]
["bitfinex","ETHUSD",1721427317544,1.045,3524.4,3524.1,2.5538]
["bitfinex","ETHUSD",1721427318560,1.045,3524.4,3524.2,2.55376]
["bitfinex","ETHUSD",1721427320069,2.3417,3524.7,3524.2,2.55376]
["bitfinex","ETHUSD",1721427320572,2.3417,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427320727,2.3417,3524.7,3523.8,9.944]
["bitfinex","ETHUSD",1721427320728,4.8487,3524.7,3523.8,9.944]
["bitfinex","ETHUSD",1721427320927,2.55352,3524.6,3523.9,2.55398]
["bitfinex","ETHUSD",1721427321128,2.55352,3524.6,3524.0,2.55391]
["bitfinex","ETHUSD",1721427322229,2.55352,3524.6,3523.8,11.193817]
["bitfinex","ETHUSD",1721427322728,2.55352,3524.6,3523.9,2.55395]
["bitfinex","ETHUSD",1721427323451,2.55381,3524.2,3523.8,7.39]
["bitfinex","ETHUSD",1721427323650,2.55365,3524.4,3523.8,7.39]
["bitfinex","ETHUSD",1721427324353,2.5537,3524.3,3523.8,7.39]
["bitfinex","ETHUSD",1721427325060,2.5537,3524.3,3523.6,2.5542]
["bitfinex","ETHUSD",1721427326486,2.55367,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721427326779,2.3417,3524.5,3523.9,2.55395]
["bitfinex","ETHUSD",1721427326981,4.89526,3524.5,3523.9,2.55395]
["bitfinex","ETHUSD",1721427327198,2.55363,3524.4,3523.7,3.06497]
["bitfinex","ETHUSD",1721427327580,2.3417,3524.5,3523.7,0.51084]
["bitfinex","ETHUSD",1721427327885,2.3417,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427328558,2.3417,3524.5,3524.0,0.03246899]
["bitfinex","ETHUSD",1721427330062,2.3417,3524.5,3524.0,2.58632899]
["bitfinex","ETHUSD",1721427330373,2.3417,3524.5,3524.0,3.15143989]
["bitfinex","ETHUSD",1721427331295,2.3417,3524.5,3524.0,0.59757989]
["bitfinex","ETHUSD",1721427331461,2.3417,3524.5,3524.0,3.15148989]
["bitfinex","ETHUSD",1721427332083,2.3417,3524.5,3524.0,0.03246899]
["bitfinex","ETHUSD",1721427333290,2.55368,3524.4,3524.0,0.03246899]
["bitfinex","ETHUSD",1721427335883,2.55368,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721427336080,2.55368,3524.4,3524.1,0.03239179]
["bitfinex","ETHUSD",1721427336387,2.55368,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721427336606,2.55368,3524.4,3524.2,0.03233145]
["bitfinex","ETHUSD",1721427336778,0.744898,3524.3,3523.7,2.55413]
["bitfinex","ETHUSD",1721427337113,2.55368,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721427339279,2.3417,3524.5,3523.7,2.55413]
["bitfinex","ETHUSD",1721427339485,2.3417,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427340011,2.3417,3524.5,3524.0,2.55391]
["bitfinex","ETHUSD",1721427340402,2.3417,3524.5,3523.9,2.55394]
["bitfinex","ETHUSD",1721427341018,2.3417,3524.5,3524.2,2.55376]
["bitfinex","ETHUSD",1721427343023,1.045,3524.3,3524.2,2.55376]
["bitfinex","ETHUSD",1721427343634,1.045,3524.3,3524.2,2.58902863]
["bitfinex","ETHUSD",1721427344011,1.045,3524.3,3524.2,0.03526863]
["bitfinex","ETHUSD",1721427344426,1.045,3524.3,3524.0,2.55391]
["bitfinex","ETHUSD",1721427344743,2.3417,3524.5,3524.1,0.03533445]
["bitfinex","ETHUSD",1721427344965,3.086552,3524.5,3524.1,0.03533445]
["bitfinex","ETHUSD",1721427345118,1.045,3524.2,3524.1,0.03533445]
["bitfinex","ETHUSD",1721427345642,1.045,3524.2,3523.7,2.55412]
["bitfinex","ETHUSD",1721427345944,2.55369,3524.3,3523.7,2.55412]
["bitfinex","ETHUSD",1721427345945,1.045,3523.9,3523.7,2.55412]
["bitfinex","ETHUSD",1721427349950,1.045,3524.1,3523.7,2.55412]
["bitfinex","ETHUSD",1721427350147,4.89526,3524.5,3523.7,2.55412]
["bitfinex","ETHUSD",1721427350148,1.045,3524.3,3523.8,0.255412]
["bitfinex","ETHUSD",1721427350460,2.3417,3524.5,3523.9,2.55395]
["bitfinex","ETHUSD",1721427350662,2.55343,3524.7,3524.1,2.55378]
["bitfinex","ETHUSD",1721427352553,1.045,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721427358560,1.045,3524.4,3524.3,0.03522634]
["bitfinex","ETHUSD",1721427358952,1.045,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721427359149,1.045,3524.4,3524.3,0.03522634]
["bitfinex","ETHUSD",1721427359841,1.045,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721427360044,1.045,3524.4,3524.3,0.03522634]
["bitfinex","ETHUSD",1721427360353,2.2652,3524.8,3524.6,2.55342]
["bitfinex","ETHUSD",1721427360531,1.045,3525.1,3524.8,2.55328]
["bitfinex","ETHUSD",1721427360728,1.045,3524.9,3524.8,2.55328]
["bitfinex","ETHUSD",1721427362132,1.045,3524.9,3524.8,5.10661]
["bitfinex","ETHUSD",1721427362327,2.2652,3525.5,3525.0,2.55315]
["bitfinex","ETHUSD",1721427362568,1.045,3525.1,3525.0,2.55315]
["bitfinex","ETHUSD",1721427363136,1.045,3525.1,3524.8,2.55328]
["bitfinex","ETHUSD",1721427363471,1.045,3524.9,3524.8,2.55328]
["bitfinex","ETHUSD",1721427363954,1.045,3524.9,3524.6,2.55345]
["bitfinex","ETHUSD",1721427364154,2.2652,3525.0,3524.7,2.55336]
["bitfinex","ETHUSD",1721427365677,2.2652,3525.0,3524.4,2.55359]
["bitfinex","ETHUSD",1721427365864,1.045,3524.6,3524.5,2.55354]
["bitfinex","ETHUSD",1721427367266,1.045,3524.6,3524.4,2.55359]
["bitfinex","ETHUSD",1721427367570,1.045,3524.6,3524.2,2.55371]
["bitfinex","ETHUSD",1721427367773,1.045,3524.6,3524.0,2.55389]
["bitfinex","ETHUSD",1721427367774,1.045,3524.3,3524.0,2.55389]
["bitfinex","ETHUSD",1721427369176,1.045,3524.3,3524.1,2.55383]
["bitfinex","ETHUSD",1721427370702,1.045,3524.3,3524.0,2.55387]
["bitfinex","ETHUSD",1721427371264,2.4216,3524.5,3524.0,2.55387]
["bitfinex","ETHUSD",1721427371514,1.045,3524.2,3524.0,2.55387]
["bitfinex","ETHUSD",1721427371815,1.045,3524.4,3524.1,2.55384]
["bitfinex","ETHUSD",1721427373486,2.4216,3524.5,3524.2,0.03518179]
["bitfinex","ETHUSD",1721427373712,1.045,3524.3,3524.2,0.03518179]
["bitfinex","ETHUSD",1721427374087,1.045,3524.3,3523.9,2.55395]
["bitfinex","ETHUSD",1721427374320,1.045,3524.3,3524.2,0.03523491]
["bitfinex","ETHUSD",1721427374519,1.045,3524.3,3523.9,2.55395]
["bitfinex","ETHUSD",1721427374684,1.045,3524.3,3524.2,0.03523491]
["bitfinex","ETHUSD",1721427374887,1.045,3524.3,3523.9,2.55395]
["bitfinex","ETHUSD",1721427375115,1.045,3524.3,3524.2,0.03523491]
["bitfinex","ETHUSD",1721427375322,1.045,3524.3,3523.9,2.55395]
["bitfinex","ETHUSD",1721427375492,1.045,3524.1,3523.9,2.55395]
["bitfinex","ETHUSD",1721427378529,1.045,3524.5,3524.0,2.87482241]
["bitfinex","ETHUSD",1721427378692,1.045,3524.5,3524.2,2.55377]
["bitfinex","ETHUSD",1721427379424,1.045,3524.5,3524.1,2.4513]
["bitfinex","ETHUSD",1721427379585,1.045,3524.5,3524.0,2.87482241]
["bitfinex","ETHUSD",1721427379807,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427382248,1.045,3524.5,3524.0,2.55386]
["bitfinex","ETHUSD",1721427382749,1.045,3524.5,3524.1,2.55383]
["bitfinex","ETHUSD",1721427383150,2.55348,3524.6,3523.9,2.55393]
["bitfinex","ETHUSD",1721427383358,1.045,3524.2,3523.9,2.55393]
["bitfinex","ETHUSD",1721427383521,1.045,3524.0,3523.6,2.55418]
["bitfinex","ETHUSD",1721427383721,2.55385,3524.1,3523.5,2.55426]
["bitfinex","ETHUSD",1721427383967,2.55385,3524.1,3523.3,2.55436]
["bitfinex","ETHUSD",1721427383968,2.55392,3524.0,3523.3,2.55436]
["bitfinex","ETHUSD",1721427384927,1.045,3523.5,3523.3,2.55436]
["bitfinex","ETHUSD",1721427387047,1.045,3523.5,3523.4,2.55435]
["bitfinex","ETHUSD",1721427387250,2.4,3523.9,3523.4,2.55435]
["bitfinex","ETHUSD",1721427387454,1.045,3523.6,3523.4,2.55435]
["bitfinex","ETHUSD",1721427388666,1.045,3523.6,3523.5,0.0327155]
["bitfinex","ETHUSD",1721427390363,1.045,3523.8,3523.5,0.0327155]
["bitfinex","ETHUSD",1721427390567,1.045,3523.8,3523.5,2.5869855]
["bitfinex","ETHUSD",1721427392870,1.045,3523.8,3523.5,0.0327155]
["bitfinex","ETHUSD",1721427393043,1.045,3523.8,3523.3,2.55437]
["bitfinex","ETHUSD",1721427393366,1.045,3523.8,3523.4,0.03277586]
["bitfinex","ETHUSD",1721427397498,1.045,3523.8,3523.4,2.58711586]
["bitfinex","ETHUSD",1721427404414,1.045,3523.8,3523.4,3.08383745]
["bitfinex","ETHUSD",1721427404992,1.045,3523.8,3523.6,2.5542]
["bitfinex","ETHUSD",1721427405387,1.045,3523.8,3523.7,0.03264445]
["bitfinex","ETHUSD",1721427408637,1.045,3523.8,3523.7,2.58677445]
["bitfinex","ETHUSD",1721427408920,3.445,3524.2,3523.7,2.58677445]
["bitfinex","ETHUSD",1721427409291,3.445,3524.2,3523.9,2.55398]
["bitfinex","ETHUSD",1721427409485,3.0,3524.5,3524.1,2.55384]
["bitfinex","ETHUSD",1721427409699,3.793702,3524.5,3524.2,0.03233802]
["bitfinex","ETHUSD",1721427409953,1.045,3524.3,3524.2,0.03233802]
["bitfinex","ETHUSD",1721427414901,1.045,3524.3,3523.9,2.55398]
["bitfinex","ETHUSD",1721427415099,1.045,3524.3,3524.0,2.58931949]
["bitfinex","ETHUSD",1721427417938,1.045,3524.1,3524.0,0.03540949]
["bitfinex","ETHUSD",1721427418143,3.4286,3524.1,3523.6,7.39]
["bitfinex","ETHUSD",1721427418442,1.045,3523.9,3523.6,7.39]
["bitfinex","ETHUSD",1721427418624,1.045,3523.9,3523.7,0.03263974]
["bitfinex","ETHUSD",1721427419140,1.045,3523.9,3523.8,0.0325691]
["bitfinex","ETHUSD",1721427419315,1.045,3523.9,3523.4,2.55434]
["bitfinex","ETHUSD",1721427419518,1.045,3523.9,3523.5,0.03275017]
["bitfinex","ETHUSD",1721427419722,1.045,3523.9,3523.5,2.58702017]
["bitfinex","ETHUSD",1721427420238,2.3836,3524.1,3523.5,2.58702017]
["bitfinex","ETHUSD",1721427420445,2.3836,3524.1,3523.6,2.55416]
["bitfinex","ETHUSD",1721427420741,2.3836,3524.1,3523.7,0.03262945]
["bitfinex","ETHUSD",1721427420742,1.045,3524.0,3523.7,0.03262945]
["bitfinex","ETHUSD",1721427423940,1.045,3524.0,3523.7,0.04260095]
["bitfinex","ETHUSD",1721427424351,2.3836,3524.1,3523.7,2.59671095]
["bitfinex","ETHUSD",1721427424719,1.045,3524.2,3523.7,2.59671095]
["bitfinex","ETHUSD",1721427425172,1.045,3524.2,3523.8,2.55399]
["bitfinex","ETHUSD",1721427425552,1.045,3524.2,3523.9,0.04252048]
["bitfinex","ETHUSD",1721427425944,2.3587,3525.0,3524.0,2.38945591]
["bitfinex","ETHUSD",1721427426151,2.3587,3525.0,3524.6,2.55348]
["bitfinex","ETHUSD",1721427426349,2.5529,3525.4,3524.1,5.01959357]
["bitfinex","ETHUSD",1721427426350,2.3587,3525.4,3524.8,2.55333]
["bitfinex","ETHUSD",1721427426784,2.3587,3525.4,3525.0,2.55318]
["bitfinex","ETHUSD",1721427426962,1.045,3525.2,3525.0,2.55318]
["bitfinex","ETHUSD",1721427427163,1.045,3525.2,3525.1,0.04160773]
["bitfinex","ETHUSD",1721427427363,1.045,3525.2,3524.9,2.55324]
["bitfinex","ETHUSD",1721427427364,2.3587,3525.4,3524.9,2.55324]
["bitfinex","ETHUSD",1721427427567,2.3587,3525.4,3525.1,0.04152405]
["bitfinex","ETHUSD",1721427427892,1.045,3525.2,3524.9,2.55324]
["bitfinex","ETHUSD",1721427429296,1.045,3525.2,3524.7,2.55335]
["bitfinex","ETHUSD",1721427429505,1.045,3525.2,3524.8,2.55329]
["bitfinex","ETHUSD",1721427430186,1.045,3525.0,3524.8,2.55329]
["bitfinex","ETHUSD",1721427430511,1.045,3525.0,3524.9,2.55326]
["bitfinex","ETHUSD",1721427431694,1.045,3525.0,3524.9,2.59494487]
["bitfinex","ETHUSD",1721427440100,1.045,3525.0,3524.9,0.04168487]
["bitfinex","ETHUSD",1721427440507,1.045,3525.0,3524.7,2.55335]
["bitfinex","ETHUSD",1721427440810,1.045,3525.0,3524.8,0.0416504]
["bitfinex","ETHUSD",1721427441319,7.837532,3524.9,3524.8,0.0416504]
["bitfinex","ETHUSD",1721427441610,2.55335,3524.8,3524.1,2.55379]
["bitfinex","ETHUSD",1721427441914,1.045,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721427442287,4.92446,3524.9,3524.4,2.55355]
["bitfinex","ETHUSD",1721427442288,1.045,3524.6,3524.4,2.55355]
["bitfinex","ETHUSD",1721427444600,1.045,3524.8,3524.5,2.55355]
["bitfinex","ETHUSD",1721427446143,1.045,3525.0,3524.5,2.55355]
["bitfinex","ETHUSD",1721427447647,4.046786,3525.1,3524.7,2.55337]
["bitfinex","ETHUSD",1721427447648,1.045,3524.8,3524.7,2.55337]
["bitfinex","ETHUSD",1721427448419,1.045,3525.0,3524.7,2.55337]
["bitfinex","ETHUSD",1721427448630,1.045,3525.0,3524.7,2.59512827]
["bitfinex","ETHUSD",1721427456268,1.045,3524.8,3524.7,2.59512827]
["bitfinex","ETHUSD",1721427464682,1.045,3524.8,3524.7,0.04175827]
["bitfinex","ETHUSD",1721427465067,1.045,3524.8,3524.5,2.55355]
["bitfinex","ETHUSD",1721427465245,1.045,3524.8,3524.7,0.04172455]
["bitfinex","ETHUSD",1721427465442,3.59833,3524.8,3524.2,2.55372]
["bitfinex","ETHUSD",1721427465645,1.045,3524.8,3524.3,2.59573629]
["bitfinex","ETHUSD",1721427468797,1.045,3524.6,3524.3,2.59573629]
["bitfinex","ETHUSD",1721427469009,3.4812,3524.6,3524.3,2.59573629]
["bitfinex","ETHUSD",1721427470006,1.045,3524.8,3524.4,2.5536]
["bitfinex","ETHUSD",1721427470378,1.045,3525.0,3524.5,0.04188541]
["bitfinex","ETHUSD",1721427470581,1.045,3525.0,3524.7,2.5534]
["bitfinex","ETHUSD",1721427471118,1.045,3525.0,3524.8,0.04164413]
["bitfinex","ETHUSD",1721427483249,1.045,3525.2,3524.8,2.59496413]
["bitfinex","ETHUSD",1721427483454,3.0,3525.3,3525.0,2.55312]
["bitfinex","ETHUSD",1721427483645,1.045,3525.4,3525.1,0.04135171]
["bitfinex","ETHUSD",1721427484558,1.045,3525.4,3525.1,2.59444171]
["bitfinex","ETHUSD",1721427485273,2.4362,3525.7,3525.3,2.55296]
["bitfinex","ETHUSD",1721427485428,1.045,3525.6,3525.3,2.55296]
["bitfinex","ETHUSD",1721427488368,1.045,3525.6,3525.4,2.55289]
["bitfinex","ETHUSD",1721427490599,1.045,3525.6,3525.2,2.55299]
["bitfinex","ETHUSD",1721427490756,1.045,3525.4,3525.2,2.55299]
["bitfinex","ETHUSD",1721427491077,1.045,3525.4,3525.2,2.5942613]
["bitfinex","ETHUSD",1721427491283,1.045,3525.4,3525.2,0.0412713]
["bitfinex","ETHUSD",1721427491458,1.045,3525.4,3524.9,2.55323]
["bitfinex","ETHUSD",1721427491459,1.39312,3525.4,3524.9,2.55323]
["bitfinex","ETHUSD",1721427491788,1.045,3525.1,3525.0,0.04143212]
["bitfinex","ETHUSD",1721427492551,1.045,3525.3,3525.0,2.59462212]
["bitfinex","ETHUSD",1721427493078,1.045,3525.3,3525.0,0.04143212]
["bitfinex","ETHUSD",1721427493268,1.045,3525.3,3524.8,9.94327]
["bitfinex","ETHUSD",1721427493465,1.045,3525.3,3524.9,2.55325]
["bitfinex","ETHUSD",1721427493789,1.045,3525.3,3525.0,0.04139962]
["bitfinex","ETHUSD",1721427498119,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427498272,1.045,3525.3,3525.1,0.04131921]
["bitfinex","ETHUSD",1721427498608,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427498808,1.045,3525.3,3525.1,0.04131921]
["bitfinex","ETHUSD",1721427499115,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427499299,1.045,3525.3,3524.9,0.04148003]
["bitfinex","ETHUSD",1721427505142,1.045,3525.3,3524.9,2.59473003]
["bitfinex","ETHUSD",1721427509425,1.045,3525.3,3524.9,0.04148003]
["bitfinex","ETHUSD",1721427514327,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427514530,1.045,3525.3,3525.0,0.0413934]
["bitfinex","ETHUSD",1721427514765,1.045,3525.3,3524.9,0.04147381]
["bitfinex","ETHUSD",1721427514947,1.045,3525.3,3525.1,0.04131299]
["bitfinex","ETHUSD",1721427515151,1.045,3525.3,3525.0,0.0413934]
["bitfinex","ETHUSD",1721427515469,1.045,3525.3,3525.1,0.04131299]
["bitfinex","ETHUSD",1721427516170,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427516322,1.045,3525.3,3525.1,0.04131299]
["bitfinex","ETHUSD",1721427516525,1.045,3525.3,3524.8,2.55333]
["bitfinex","ETHUSD",1721427516762,1.045,3525.3,3524.9,0.04147381]
["bitfinex","ETHUSD",1721427529447,3.59797,3525.3,3524.9,0.04147381]
["bitfinex","ETHUSD",1721427529869,3.59797,3525.3,3524.6,3.14551628]
["bitfinex","ETHUSD",1721427530070,3.59797,3525.3,3525.0,0.0414084]
["bitfinex","ETHUSD",1721427530270,3.59797,3525.3,3524.6,3.14551628]
["bitfinex","ETHUSD",1721427530470,3.59797,3525.3,3525.1,0.04132799]
["bitfinex","ETHUSD",1721427530673,3.59797,3525.3,3524.6,3.14551628]
["bitfinex","ETHUSD",1721427530989,3.59797,3525.3,3524.7,5.01890318]
["bitfinex","ETHUSD",1721427531286,3.59797,3525.3,3524.8,2.46550318]
["bitfinex","ETHUSD",1721427531449,3.59797,3525.3,3524.9,0.98620127]
["bitfinex","ETHUSD",1721427531646,1.045,3525.1,3524.9,0.04148881]
["bitfinex","ETHUSD",1721427532149,2.4237,3525.0,3524.4,7.39]
["bitfinex","ETHUSD",1721427532378,2.4237,3524.4,3523.9,0.59210628]
["bitfinex","ETHUSD",1721427532545,1.045,3524.2,3523.8,9.944]
["bitfinex","ETHUSD",1721427532745,1.045,3524.2,3523.9,2.46620171]
["bitfinex","ETHUSD",1721427532958,1.045,3524.2,3524.0,0.98646001]
["bitfinex","ETHUSD",1721427533154,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427533370,1.045,3524.2,3523.9,0.98646269]
["bitfinex","ETHUSD",1721427533579,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427533959,1.045,3524.2,3523.9,0.98646677]
["bitfinex","ETHUSD",1721427534158,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427541854,1.045,3524.2,3523.9,2.55398]
["bitfinex","ETHUSD",1721427542059,3.4687,3524.4,3523.9,2.55398]
["bitfinex","ETHUSD",1721427542485,1.045,3524.4,3524.0,2.55391]
["bitfinex","ETHUSD",1721427542800,5.02109,3524.9,3524.3,2.55369]
["bitfinex","ETHUSD",1721427543001,1.045,3524.7,3524.3,2.55369]
["bitfinex","ETHUSD",1721427543505,3.0,3524.8,3524.3,2.55369]
["bitfinex","ETHUSD",1721427543658,3.0,3524.8,3524.1,5.03823]
["bitfinex","ETHUSD",1721427543659,6.06583,3525.3,3524.4,2.55358]
["bitfinex","ETHUSD",1721427543865,1.045,3524.9,3524.5,2.55352]
["bitfinex","ETHUSD",1721427544215,1.045,3524.9,3524.6,2.55347]
["bitfinex","ETHUSD",1721427546797,1.03114437,3524.9,3524.6,2.55347]
["bitfinex","ETHUSD",1721427547803,1.03114437,3524.9,3524.7,2.55339]
["bitfinex","ETHUSD",1721427552635,1.03114437,3524.9,3524.8,2.55333]
["bitfinex","ETHUSD",1721427554136,1.045,3525.3,3525.0,2.55317]
["bitfinex","ETHUSD",1721427555902,2.4961,3525.5,3524.8,0.510672]
["bitfinex","ETHUSD",1721427555903,2.4961,3525.5,3525.1,2.55305]
["bitfinex","ETHUSD",1721427556142,1.045,3525.3,3525.2,2.55304]
["bitfinex","ETHUSD",1721427560670,1.045,3525.3,3524.9,2.55323]
["bitfinex","ETHUSD",1721427560958,1.045,3525.1,3525.0,2.55319]
["bitfinex","ETHUSD",1721427561747,1.045,3525.1,3525.0,2.27576187]
["bitfinex","ETHUSD",1721427568289,2.4961,3525.5,3525.0,2.27576187]
["bitfinex","ETHUSD",1721427568290,1.045,3525.3,3525.0,2.27576187]
["bitfinex","ETHUSD",1721427576508,1.045,3525.3,3524.8,2.55327]
["bitfinex","ETHUSD",1721427577058,2.4806,3524.8,3524.6,7.39]
["bitfinex","ETHUSD",1721427577292,1.045,3524.7,3524.6,7.39]
["bitfinex","ETHUSD",1721427577654,3.5984,3524.7,3524.6,7.39]
["bitfinex","ETHUSD",1721427577858,3.5984,3524.7,3524.0,9.94391]
["bitfinex","ETHUSD",1721427577859,2.4806,3524.6,3524.0,9.94391]
["bitfinex","ETHUSD",1721427578172,2.4806,3524.6,3524.0,2.55391]
["bitfinex","ETHUSD",1721427578173,1.045,3524.5,3524.0,2.55391]
["bitfinex","ETHUSD",1721427579054,2.4806,3524.6,3524.2,2.55376]
["bitfinex","ETHUSD",1721427579293,2.4806,3524.6,3524.3,2.55369]
["bitfinex","ETHUSD",1721427580517,5.03393,3524.8,3524.2,2.55375]
["bitfinex","ETHUSD",1721427580721,3.59841,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427581091,1.045,3524.5,3524.0,2.55391]
["bitfinex","ETHUSD",1721427587127,1.045,3524.1,3523.5,3.14631628]
["bitfinex","ETHUSD",1721427587326,1.045,3524.1,3523.2,3.15689889]
["bitfinex","ETHUSD",1721427587327,1.045,3523.7,3523.2,0.59210628]
["bitfinex","ETHUSD",1721427587542,1.045,3523.7,3523.1,2.55456]
["bitfinex","ETHUSD",1721427589615,1.045,3523.5,3523.1,2.55456]
["bitfinex","ETHUSD",1721427591654,1.045,3523.5,3523.2,2.55448]
["bitfinex","ETHUSD",1721427591945,2.2831,3523.9,3523.3,2.55441]
["bitfinex","ETHUSD",1721427592148,1.045,3523.8,3523.3,2.55441]
["bitfinex","ETHUSD",1721427595649,1.045,3523.8,3523.7,2.55413]
["bitfinex","ETHUSD",1721427596026,3.3281,3524.2,3523.7,2.55413]
["bitfinex","ETHUSD",1721427598260,1.045,3524.0,3523.7,2.55413]
["bitfinex","ETHUSD",1721427602835,1.045,3524.0,3523.8,2.55405]
["bitfinex","ETHUSD",1721427603253,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721427604586,1.045,3524.0,3523.7,2.55413]
["bitfinex","ETHUSD",1721427607894,2.2831,3524.2,3523.9,2.55398]
["bitfinex","ETHUSD",1721427608099,1.045,3524.0,3523.9,2.55398]
["bitfinex","ETHUSD",1721427609407,1.045,3524.0,3523.7,2.55407]
["bitfinex","ETHUSD",1721427609709,1.045,3524.0,3523.8,2.55405]
["bitfinex","ETHUSD",1721427611206,1.045,3524.0,3523.5,2.55424]
["bitfinex","ETHUSD",1721427611207,2.3476,3523.9,3523.5,2.55424]
["bitfinex","ETHUSD",1721427612106,2.3476,3523.9,3523.4,2.55428]
["bitfinex","ETHUSD",1721427612265,1.045,3523.5,3523.4,2.55428]
["bitfinex","ETHUSD",1721427614514,1.045,3523.5,3523.4,2.55435]
["bitfinex","ETHUSD",1721427614676,3.3443,3523.5,3523.4,2.55435]
["bitfinex","ETHUSD",1721427615324,3.3443,3523.5,3522.9,2.55468]
["bitfinex","ETHUSD",1721427615482,3.3443,3523.5,3523.2,2.55449]
["bitfinex","ETHUSD",1721427617224,2.2993,3523.9,3523.1,2.2649]
["bitfinex","ETHUSD",1721427617391,3.3443,3524.1,3523.6,2.55415]
["bitfinex","ETHUSD",1721427618418,3.3443,3524.1,3523.7,2.55413]
["bitfinex","ETHUSD",1721427619420,2.2993,3524.1,3523.7,2.55413]
["bitfinex","ETHUSD",1721427619597,3.3443,3524.1,3523.7,2.55413]
["bitfinex","ETHUSD",1721427619919,3.3443,3524.1,3523.8,2.55405]
["bitfinex","ETHUSD",1721427620819,1.045,3524.1,3523.8,2.55405]
["bitfinex","ETHUSD",1721427625408,2.3052,3524.5,3524.0,2.55385]
["bitfinex","ETHUSD",1721427625654,2.88338452,3524.8,3524.0,2.55387]
["bitfinex","ETHUSD",1721427625818,1.045,3524.7,3524.6,2.55346]
["bitfinex","ETHUSD",1721427628621,1.045,3524.7,3524.3,2.55363]
["bitfinex","ETHUSD",1721427628914,2.4385,3524.8,3524.5,2.55355]
["bitfinex","ETHUSD",1721427631256,1.045,3524.7,3524.5,2.55355]
["bitfinex","ETHUSD",1721427631860,1.045,3524.7,3524.6,0.05943456]
["bitfinex","ETHUSD",1721427639704,1.045,3524.7,3524.5,2.55355]
["bitfinex","ETHUSD",1721427640064,1.045,3524.7,3524.6,0.05937863]
["bitfinex","ETHUSD",1721427640458,1.045,3524.7,3524.5,2.55355]
["bitfinex","ETHUSD",1721427640702,1.045,3524.7,3524.6,0.05937863]
["bitfinex","ETHUSD",1721427641059,6.924269,3524.7,3524.6,0.05937863]
["bitfinex","ETHUSD",1721427641262,6.924269,3524.7,3523.8,2.55404]
["bitfinex","ETHUSD",1721427641487,4.9756,3524.7,3524.6,0.0594226]
["bitfinex","ETHUSD",1721427641662,4.9756,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427642092,4.9756,3524.7,3524.1,2.55383]
["bitfinex","ETHUSD",1721427642295,4.9756,3524.7,3524.1,2.61350792]
["bitfinex","ETHUSD",1721427642484,1.045,3524.5,3524.1,2.61350792]
["bitfinex","ETHUSD",1721427645565,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427645997,1.045,3524.5,3524.3,0.05958534]
["bitfinex","ETHUSD",1721427646259,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427646462,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427646687,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427646921,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427647113,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427647402,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427647609,1.045,3524.5,3524.3,0.05958534]
["bitfinex","ETHUSD",1721427647780,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427648184,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427648385,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427648585,1.045,3524.5,3524.3,0.05958534]
["bitfinex","ETHUSD",1721427648788,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427648789,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427649175,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427649373,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427649607,1.045,3524.5,3524.3,0.05958534]
["bitfinex","ETHUSD",1721427649785,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427650104,1.045,3524.5,3524.2,2.55375]
["bitfinex","ETHUSD",1721427650414,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427650582,1.045,3524.5,3524.3,0.05958534]
["bitfinex","ETHUSD",1721427650809,1.045,3524.5,3524.4,0.05953607]
["bitfinex","ETHUSD",1721427651198,1.045,3524.5,3524.0,2.55385]
["bitfinex","ETHUSD",1721427651403,1.045,3524.5,3524.4,0.05953681]
["bitfinex","ETHUSD",1721427651913,1.045,3524.5,3524.1,2.55379]
["bitfinex","ETHUSD",1721427652128,1.045,3524.5,3524.4,0.0592856]
["bitfinex","ETHUSD",1721427652313,1.045,3524.5,3524.1,2.55379]
["bitfinex","ETHUSD",1721427652516,1.045,3524.5,3524.4,0.0592856]
["bitfinex","ETHUSD",1721427652822,1.045,3524.5,3524.1,2.55379]
["bitfinex","ETHUSD",1721427652823,1.045,3524.5,3524.2,2.5537]
["bitfinex","ETHUSD",1721427653024,5.4781,3525.0,3524.4,0.0592856]
["bitfinex","ETHUSD",1721427653225,5.4781,3525.0,3524.6,2.55343]
["bitfinex","ETHUSD",1721427653226,1.045,3524.8,3524.6,2.55343]
["bitfinex","ETHUSD",1721427653594,1.045,3524.8,3524.7,0.05914152]
["bitfinex","ETHUSD",1721427660571,6.72874,3524.8,3524.7,0.05914152]
["bitfinex","ETHUSD",1721427660735,6.72874,3524.8,3524.1,9.94377]
["bitfinex","ETHUSD",1721427660939,1.045,3524.4,3524.1,9.94377]
["bitfinex","ETHUSD",1721427661278,1.045,3524.4,3524.1,2.55377]
["bitfinex","ETHUSD",1721427661945,1.045,3524.4,3524.2,2.55377]
["bitfinex","ETHUSD",1721427662870,2.4781,3524.3,3523.8,2.55403]
["bitfinex","ETHUSD",1721427663095,2.4781,3524.3,3523.6,7.98210628]
["bitfinex","ETHUSD",1721427663096,1.045,3523.9,3523.6,7.98210628]
["bitfinex","ETHUSD",1721427663308,2.55425,3523.6,3523.1,0.59210628]
["bitfinex","ETHUSD",1721427663467,1.045,3523.3,3522.9,2.5547]
["bitfinex","ETHUSD",1721427663791,1.045,3523.3,3523.0,0.98670179]
["bitfinex","ETHUSD",1721427663950,1.045,3523.3,3522.9,2.5547]
["bitfinex","ETHUSD",1721427664150,1.045,3523.3,3523.0,0.98669152]
["bitfinex","ETHUSD",1721427664349,1.045,3523.3,3522.9,2.5547]
["bitfinex","ETHUSD",1721427664766,1.045,3523.1,3522.7,9.94485]
["bitfinex","ETHUSD",1721427664953,2.55435,3523.4,3522.8,0.98672413]
["bitfinex","ETHUSD",1721427664954,1.045,3522.9,3522.8,0.98672413]
["bitfinex","ETHUSD",1721427665376,1.045,3522.9,3522.7,9.94485]
["bitfinex","ETHUSD",1721427665908,1.045,3522.9,3522.8,2.55478]
["bitfinex","ETHUSD",1721427666062,1.045,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721427667189,1.045,3522.9,3522.4,2.55505]
["bitfinex","ETHUSD",1721427667495,1.045,3522.7,3522.4,2.55505]
["bitfinex","ETHUSD",1721427669195,1.045,3522.7,3522.2,2.55521]
["bitfinex","ETHUSD",1721427670389,2.55471,3522.9,3522.2,2.55521]
["bitfinex","ETHUSD",1721427670390,1.045,3522.5,3522.2,2.55521]
["bitfinex","ETHUSD",1721427671180,1.045,3522.5,3522.0,2.55536]
["bitfinex","ETHUSD",1721427672973,1.045,3522.1,3521.9,7.39]
["bitfinex","ETHUSD",1721427673180,2.4744,3522.0,3521.1,9.94599]
["bitfinex","ETHUSD",1721427673404,2.4744,3522.0,3520.9,2.55609]
["bitfinex","ETHUSD",1721427673405,1.045,3521.6,3520.9,2.55609]
["bitfinex","ETHUSD",1721427673721,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427674029,1.045,3521.6,3521.3,2.55586]
["bitfinex","ETHUSD",1721427674188,1.045,3521.7,3521.3,2.61306058]
["bitfinex","ETHUSD",1721427676621,1.045,3521.7,3521.4,2.55579]
["bitfinex","ETHUSD",1721427677130,1.045,3521.7,3521.5,0.05710186]
["bitfinex","ETHUSD",1721427677780,1.045,3521.7,3521.4,2.55579]
["bitfinex","ETHUSD",1721427678803,1.045,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721427679322,1.045,3521.5,3521.2,2.55592]
["bitfinex","ETHUSD",1721427679623,2.55501,3522.5,3520.6,9.8023]
["bitfinex","ETHUSD",1721427679624,3.5194,3521.3,3520.6,9.94637]
["bitfinex","ETHUSD",1721427679919,0.03878828,3521.2,3520.6,9.94637]
["bitfinex","ETHUSD",1721427680085,2.59473828,3521.2,3520.6,2.55637]
["bitfinex","ETHUSD",1721427680689,2.4744,3521.3,3520.7,2.5563]
["bitfinex","ETHUSD",1721427680890,1.045,3520.9,3520.7,2.5563]
["bitfinex","ETHUSD",1721427681514,1.045,3520.9,3520.1,7.39]
["bitfinex","ETHUSD",1721427681515,2.4744,3521.3,3520.9,2.55615]
["bitfinex","ETHUSD",1721427682090,2.4744,3521.7,3520.5,2.55643]
["bitfinex","ETHUSD",1721427682390,2.4744,3521.7,3521.0,2.55603]
["bitfinex","ETHUSD",1721427682391,5.4744,3521.7,3521.0,2.55603]
["bitfinex","ETHUSD",1721427682589,2.4744,3521.7,3521.3,2.55582]
["bitfinex","ETHUSD",1721427683895,1.045,3521.5,3521.3,2.55582]
["bitfinex","ETHUSD",1721427684090,2.4744,3521.7,3521.3,2.55582]
["bitfinex","ETHUSD",1721427687128,2.4744,3521.7,3521.1,2.55599]
["bitfinex","ETHUSD",1721427687638,2.4744,3521.7,3521.4,2.55579]
["bitfinex","ETHUSD",1721427688505,2.4744,3521.7,3521.5,0.05736014]
["bitfinex","ETHUSD",1721427688704,2.4744,3521.7,3521.4,2.55579]
["bitfinex","ETHUSD",1721427688913,2.4744,3521.7,3521.5,0.05736014]
["bitfinex","ETHUSD",1721427689156,2.4744,3521.7,3521.4,2.55579]
["bitfinex","ETHUSD",1721427689457,2.4785,3522.1,3521.6,0.05731078]
["bitfinex","ETHUSD",1721427689659,2.4785,3522.1,3521.8,2.55551]
["bitfinex","ETHUSD",1721427690114,2.4785,3522.1,3521.9,0.05716274]
["bitfinex","ETHUSD",1721427690717,2.4785,3522.6,3522.0,2.55536]
["bitfinex","ETHUSD",1721427690921,2.4785,3522.6,3522.2,2.55517]
["bitfinex","ETHUSD",1721427691112,2.4785,3522.6,3522.0,2.55536]
["bitfinex","ETHUSD",1721427691314,2.4785,3522.6,3522.1,0.05703717]
["bitfinex","ETHUSD",1721427691315,4.9895,3522.6,3522.1,0.05703717]
["bitfinex","ETHUSD",1721427691512,0.54346323,3522.5,3521.8,2.55549]
["bitfinex","ETHUSD",1721427691752,0.54346323,3522.5,3521.9,0.05713586]
["bitfinex","ETHUSD",1721427691915,4.9895,3522.6,3522.0,2.55535]
["bitfinex","ETHUSD",1721427692124,4.9895,3522.6,3522.0,2.61243651]
["bitfinex","ETHUSD",1721427692406,4.9895,3522.6,3522.0,0.05708651]
["bitfinex","ETHUSD",1721427692618,2.55507,3522.4,3521.8,2.55544]
["bitfinex","ETHUSD",1721427692907,2.4785,3522.6,3522.1,2.55529]
["bitfinex","ETHUSD",1721427693221,2.4785,3522.6,3522.2,0.05686912]
["bitfinex","ETHUSD",1721427693424,5.4785,3522.6,3522.2,0.05686912]
["bitfinex","ETHUSD",1721427693631,2.4785,3522.6,3522.2,0.05686912]
["bitfinex","ETHUSD",1721427694669,2.4785,3522.6,3522.2,2.61207912]
["bitfinex","ETHUSD",1721427695214,3.0,3522.7,3522.2,2.61207912]
["bitfinex","ETHUSD",1721427696283,2.4785,3523.0,3522.5,2.55495]
["bitfinex","ETHUSD",1721427696632,2.4785,3523.0,3522.6,2.61158433]
["bitfinex","ETHUSD",1721427697527,2.4785,3523.7,3522.6,0.05666433]
["bitfinex","ETHUSD",1721427697758,2.4785,3523.7,3522.2,0.50363791]
["bitfinex","ETHUSD",1721427697759,2.4785,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721427697927,2.4785,3523.7,3523.4,2.55434]
["bitfinex","ETHUSD",1721427698128,2.4785,3523.7,3523.5,2.55427]
["bitfinex","ETHUSD",1721427698378,2.4785,3523.7,3523.5,2.61044724]
["bitfinex","ETHUSD",1721427698671,2.4785,3524.0,3523.5,2.61044724]
["bitfinex","ETHUSD",1721427698871,0.779115,3523.9,3523.5,2.61044724]
["bitfinex","ETHUSD",1721427699530,0.779115,3523.9,3523.5,0.05617724]
["bitfinex","ETHUSD",1721427699730,0.779115,3523.9,3523.3,2.55438]
["bitfinex","ETHUSD",1721427699977,0.779115,3523.9,3523.6,0.05612794]
["bitfinex","ETHUSD",1721427700268,0.779115,3523.9,3523.3,2.55438]
["bitfinex","ETHUSD",1721427700434,0.779115,3523.9,3523.7,0.05602419]
["bitfinex","ETHUSD",1721427700630,0.54387405,3523.8,3523.3,2.55438]
["bitfinex","ETHUSD",1721427701053,0.54387405,3523.8,3523.0,2.55461]
["bitfinex","ETHUSD",1721427701396,0.54387405,3523.8,3523.2,2.55444]
["bitfinex","ETHUSD",1721427701397,3.09793405,3523.8,3523.2,2.55444]
["bitfinex","ETHUSD",1721427701566,0.54387405,3523.8,3523.3,2.55442]
["bitfinex","ETHUSD",1721427703500,0.54387405,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427703501,3.09797405,3523.8,3523.1,2.55452]
["bitfinex","ETHUSD",1721427703799,2.55413,3523.7,3523.1,2.55452]
["bitfinex","ETHUSD",1721427704097,3.36718141,3523.7,3523.2,0.0562707]
["bitfinex","ETHUSD",1721427704305,5.03272,3523.6,3523.2,0.0562707]
["bitfinex","ETHUSD",1721427704598,5.03272,3523.6,3522.9,2.5547]
["bitfinex","ETHUSD",1721427704599,2.4785,3523.6,3523.0,2.55462]
["bitfinex","ETHUSD",1721427704795,2.4785,3523.6,3523.3,0.05611321]
["bitfinex","ETHUSD",1721427704972,2.4785,3523.6,3523.0,2.55462]
["bitfinex","ETHUSD",1721427705168,2.4785,3523.6,3523.4,0.05606391]
["bitfinex","ETHUSD",1721427705388,3.23624764,3523.6,3523.0,2.55462]
["bitfinex","ETHUSD",1721427705559,3.23624764,3523.6,3523.5,0.0560146]
["bitfinex","ETHUSD",1721427705898,3.23624764,3523.6,3523.0,2.55462]
["bitfinex","ETHUSD",1721427706097,3.23624764,3523.6,3523.5,0.05602579]
["bitfinex","ETHUSD",1721427706307,3.23624764,3523.6,3523.2,2.55448]
["bitfinex","ETHUSD",1721427706466,2.4785,3523.6,3523.5,0.05602579]
["bitfinex","ETHUSD",1721427706667,2.4785,3523.6,3523.2,2.55448]
["bitfinex","ETHUSD",1721427707215,2.4785,3523.6,3523.3,0.05612664]
["bitfinex","ETHUSD",1721427707509,2.4785,3523.6,3523.2,2.55448]
["bitfinex","ETHUSD",1721427707698,2.4785,3523.6,3523.4,0.05607733]
["bitfinex","ETHUSD",1721427707867,2.4785,3523.6,3523.5,0.05602803]
["bitfinex","ETHUSD",1721427709017,2.4785,3523.6,3522.7,7.39]
["bitfinex","ETHUSD",1721427709312,2.4656,3523.0,3522.7,7.39]
["bitfinex","ETHUSD",1721427712227,2.511,3523.4,3522.7,7.39]
["bitfinex","ETHUSD",1721427712228,2.3897,3523.4,3522.9,2.5547]
["bitfinex","ETHUSD",1721427712516,5.3897,3523.8,3523.2,2.55444]
["bitfinex","ETHUSD",1721427713811,2.55384,3524.1,3523.4,2.55428]
["bitfinex","ETHUSD",1721427714387,2.55384,3524.1,3523.4,2.5543]
["bitfinex","ETHUSD",1721427714588,4.9007,3524.2,3523.5,2.55421]
["bitfinex","ETHUSD",1721427714895,7.45447,3524.2,3523.5,2.55421]
["bitfinex","ETHUSD",1721427715103,3.0,3524.1,3523.5,2.55421]
["bitfinex","ETHUSD",1721427715501,3.0,3524.1,3523.6,2.55419]
["bitfinex","ETHUSD",1721427715700,3.0,3524.1,3523.7,2.55413]
["bitfinex","ETHUSD",1721427716534,3.0,3524.1,3523.8,2.55405]
["bitfinex","ETHUSD",1721427716833,2.3897,3524.2,3523.8,2.55405]
["bitfinex","ETHUSD",1721427718519,2.3897,3524.2,3523.9,0.05577417]
["bitfinex","ETHUSD",1721427718692,3.184033,3524.2,3523.7,2.55412]
["bitfinex","ETHUSD",1721427718893,3.0,3524.1,3523.7,2.55412]
["bitfinex","ETHUSD",1721427719125,3.0,3524.1,3523.8,0.05582346]
["bitfinex","ETHUSD",1721427719325,2.3897,3524.2,3523.8,0.05582346]
["bitfinex","ETHUSD",1721427719547,2.3897,3524.2,3523.8,2.60987346]
["bitfinex","ETHUSD",1721427720046,3.0,3524.3,3523.8,2.60987346]
["bitfinex","ETHUSD",1721427720796,2.83465158,3524.7,3523.8,0.57223081]
["bitfinex","ETHUSD",1721427720996,2.83465158,3524.7,3524.1,2.55379]
["bitfinex","ETHUSD",1721427720997,2.3897,3524.7,3524.1,2.55379]
["bitfinex","ETHUSD",1721427721537,2.3897,3524.7,3524.2,0.05561663]
["bitfinex","ETHUSD",1721427722100,7.94312,3524.7,3524.2,0.05561663]
["bitfinex","ETHUSD",1721427722301,7.94312,3524.7,3524.0,2.55391]
["bitfinex","ETHUSD",1721427722302,1.04965,3524.6,3524.0,2.55391]
["bitfinex","ETHUSD",1721427722501,1.04965,3524.6,3524.1,2.60950591]
["bitfinex","ETHUSD",1721427722724,7.94312,3524.7,3524.1,2.60950591]
["bitfinex","ETHUSD",1721427726411,7.94312,3524.7,3524.1,0.05566591]
["bitfinex","ETHUSD",1721427726744,7.94312,3524.7,3524.2,0.05557339]
["bitfinex","ETHUSD",1721427726912,7.94312,3524.7,3523.9,2.55398]
["bitfinex","ETHUSD",1721427727110,2.55349,3524.6,3524.0,0.05567196]
["bitfinex","ETHUSD",1721427728605,3.560648,3524.6,3524.0,0.05567196]
["bitfinex","ETHUSD",1721427728813,2.55356,3524.5,3524.0,0.05567196]
["bitfinex","ETHUSD",1721427729123,2.55362,3524.4,3523.7,2.55406]
["bitfinex","ETHUSD",1721427729520,2.55362,3524.4,3523.8,0.05575637]
["bitfinex","ETHUSD",1721427732427,2.69562,3524.4,3523.8,0.05575637]
["bitfinex","ETHUSD",1721427732919,0.142,3524.4,3523.8,0.05575637]
["bitfinex","ETHUSD",1721427733120,0.142,3524.4,3523.8,0.31674401]
["bitfinex","ETHUSD",1721427733322,0.142,3524.4,3523.9,2.55393]
["bitfinex","ETHUSD",1721427733620,0.142,3524.4,3524.0,0.05566823]
["bitfinex","ETHUSD",1721427736117,1.045,3524.1,3524.0,0.05566823]
["bitfinex","ETHUSD",1721427737175,3.4965,3524.1,3524.0,0.05566823]
["bitfinex","ETHUSD",1721427737454,1.045,3524.1,3524.0,0.05566823]
["bitfinex","ETHUSD",1721427737755,1.045,3524.1,3524.0,0.05565628]
["bitfinex","ETHUSD",1721427738117,1.045,3524.1,3523.6,2.55415]
["bitfinex","ETHUSD",1721427738320,1.045,3524.1,3523.7,2.60992415]
["bitfinex","ETHUSD",1721427738743,1.045,3524.1,3523.8,2.55404]
["bitfinex","ETHUSD",1721427738953,1.045,3524.1,3523.9,0.05570557]
["bitfinex","ETHUSD",1721427742105,1.045,3524.1,3523.9,2.60967557]
["bitfinex","ETHUSD",1721427743559,2.5935,3524.4,3523.9,2.60967557]
["bitfinex","ETHUSD",1721427743784,1.045,3524.2,3524.0,2.55391]
["bitfinex","ETHUSD",1721427744160,1.045,3524.2,3524.1,0.05561147]
["bitfinex","ETHUSD",1721427745775,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427745992,1.045,3524.2,3524.1,0.05561147]
["bitfinex","ETHUSD",1721427746196,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427746399,1.045,3524.2,3524.1,0.05561147]
["bitfinex","ETHUSD",1721427746615,1.045,3524.2,3523.8,2.554]
["bitfinex","ETHUSD",1721427746781,1.045,3524.2,3524.1,0.05561147]
["bitfinex","ETHUSD",1721427747117,1.045,3524.2,3523.7,2.5541]
["bitfinex","ETHUSD",1721427747615,1.045,3524.2,3523.8,2.60976933]
["bitfinex","ETHUSD",1721427747824,1.045,3524.0,3523.8,0.05575933]
["bitfinex","ETHUSD",1721427748024,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427748223,1.045,3524.0,3523.9,0.05571004]
["bitfinex","ETHUSD",1721427748523,1.045,3524.0,3523.8,0.05575933]
["bitfinex","ETHUSD",1721427748684,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427748685,1.045,3524.0,3523.9,0.05571004]
["bitfinex","ETHUSD",1721427749083,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427749320,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427749525,1.045,3524.0,3523.8,0.05576457]
["bitfinex","ETHUSD",1721427749749,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427750087,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427750285,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427750504,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427750505,1.045,3524.0,3523.8,0.05576457]
["bitfinex","ETHUSD",1721427750786,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427751491,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427751692,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427752216,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427752423,1.045,3524.0,3523.9,0.05571528]
["bitfinex","ETHUSD",1721427752919,1.045,3524.0,3523.7,2.55412]
["bitfinex","ETHUSD",1721427753226,2.3195,3524.3,3523.8,0.05576457]
["bitfinex","ETHUSD",1721427753387,3.3645,3523.9,3523.8,0.05576457]
["bitfinex","ETHUSD",1721427753588,3.3645,3523.9,3523.4,2.55434]
["bitfinex","ETHUSD",1721427753889,3.3645,3523.9,3523.8,0.05576158]
["bitfinex","ETHUSD",1721427754308,3.3645,3523.9,3523.4,2.55434]
["bitfinex","ETHUSD",1721427754920,3.3645,3523.9,3523.5,0.05590947]
["bitfinex","ETHUSD",1721427755812,6.765732,3523.9,3523.5,0.05590947]
["bitfinex","ETHUSD",1721427756085,5.9187,3523.6,3523.5,0.05590947]
["bitfinex","ETHUSD",1721427756307,5.9187,3523.6,3522.8,2.55471]
["bitfinex","ETHUSD",1721427756308,2.55435,3523.4,3522.8,2.55471]
["bitfinex","ETHUSD",1721427756513,1.045,3523.1,3522.8,2.55471]
["bitfinex","ETHUSD",1721427757322,1.045,3523.1,3522.7,2.55482]
["bitfinex","ETHUSD",1721427757500,1.045,3523.1,3522.7,3.11108263]
["bitfinex","ETHUSD",1721427758910,1.045,3523.1,3522.8,2.55472]
["bitfinex","ETHUSD",1721427759535,1.045,3523.1,3523.0,2.55464]
["bitfinex","ETHUSD",1721427759735,2.3195,3523.6,3523.1,2.55455]
["bitfinex","ETHUSD",1721427759943,1.045,3523.4,3523.1,2.55455]
["bitfinex","ETHUSD",1721427761107,0.995,3523.4,3523.1,3.065474]
["bitfinex","ETHUSD",1721427762446,2.3195,3523.9,3523.1,0.510924]
["bitfinex","ETHUSD",1721427762612,1.045,3523.8,3523.5,2.55421]
["bitfinex","ETHUSD",1721427763051,4.045,3523.8,3523.5,2.55421]
["bitfinex","ETHUSD",1721427763409,1.045,3524.0,3523.5,2.55421]
["bitfinex","ETHUSD",1721427763611,1.045,3524.0,3523.6,0.05596529]
["bitfinex","ETHUSD",1721427763844,0.142,3524.4,3523.6,2.47166529]
["bitfinex","ETHUSD",1721427764019,1.045,3524.3,3524.1,2.55378]
["bitfinex","ETHUSD",1721427764219,1.045,3524.3,3524.2,2.55377]
["bitfinex","ETHUSD",1721427764447,1.045,3524.3,3524.2,2.60943061]
["bitfinex","ETHUSD",1721427765031,0.142,3524.4,3524.3,2.55369]
["bitfinex","ETHUSD",1721427765441,0.142,3524.4,3524.3,2.60930133]
["bitfinex","ETHUSD",1721427766021,0.142,3524.4,3524.3,5.16299133]
["bitfinex","ETHUSD",1721427766324,0.142,3524.4,3524.3,5.67929046]
["bitfinex","ETHUSD",1721427768357,0.142,3524.4,3524.3,3.12560046]
["bitfinex","ETHUSD",1721427769745,0.142,3524.4,3524.3,5.67929046]
["bitfinex","ETHUSD",1721427770150,0.142,3524.4,3524.3,3.12560046]
["bitfinex","ETHUSD",1721427770760,1.187,3524.4,3524.3,0.05561133]
["bitfinex","ETHUSD",1721427770961,1.187,3524.4,3523.9,2.55392]
["bitfinex","ETHUSD",1721427771122,1.187,3524.4,3524.1,2.55384]
["bitfinex","ETHUSD",1721427771458,1.187,3524.4,3524.2,2.60942061]
["bitfinex","ETHUSD",1721427772566,1.187,3524.4,3524.3,2.55369]
["bitfinex","ETHUSD",1721427772926,1.187,3524.4,3524.3,2.60930133]
["bitfinex","ETHUSD",1721427776174,1.187,3524.4,3524.3,0.05561133]
["bitfinex","ETHUSD",1721427776466,1.187,3524.4,3524.1,2.55379]
["bitfinex","ETHUSD",1721427776634,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427776836,1.187,3524.4,3524.2,0.05558085]
["bitfinex","ETHUSD",1721427777183,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427777531,1.187,3524.4,3524.2,2.55376]
["bitfinex","ETHUSD",1721427777731,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427778029,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427778229,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427778428,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427778664,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427778874,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427779039,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427779247,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427779442,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427779955,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427780152,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427780468,1.187,3524.4,3524.2,3.064515]
["bitfinex","ETHUSD",1721427780651,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427780844,1.187,3524.4,3524.0,2.55388]
["bitfinex","ETHUSD",1721427781045,1.187,3524.4,3524.3,0.05553157]
["bitfinex","ETHUSD",1721427781247,1.187,3524.4,3524.0,2.55388]
["bitfinex","ETHUSD",1721427781730,1.187,3524.4,3524.1,2.55383]
["bitfinex","ETHUSD",1721427781930,1.187,3524.4,3524.1,2.60946013]
["bitfinex","ETHUSD",1721427782160,1.187,3524.4,3524.1,0.05563013]
["bitfinex","ETHUSD",1721427782396,1.187,3524.4,3523.9,2.55396]
["bitfinex","ETHUSD",1721427782536,1.187,3524.4,3524.2,0.05558085]
["bitfinex","ETHUSD",1721427782743,1.187,3524.4,3524.0,2.5539]
["bitfinex","ETHUSD",1721427782938,1.187,3524.4,3524.1,0.05563013]
["bitfinex","ETHUSD",1721427784569,1.045,3524.2,3524.1,0.05563013]
["bitfinex","ETHUSD",1721427784874,1.045,3524.2,3523.8,2.55406]
["bitfinex","ETHUSD",1721427785084,2.2892,3524.3,3524.1,0.05564206]
["bitfinex","ETHUSD",1721427785275,1.045,3524.2,3523.8,2.55406]
["bitfinex","ETHUSD",1721427791500,4.248258,3524.0,3523.8,2.55406]
["bitfinex","ETHUSD",1721427793497,4.248258,3524.0,3523.9,0.05569962]
["bitfinex","ETHUSD",1721427799076,4.248258,3524.0,3523.9,2.60967962]
["bitfinex","ETHUSD",1721427799277,4.248258,3524.0,3523.9,8.07783358]
["bitfinex","ETHUSD",1721427802318,4.248258,3524.0,3523.9,10.63181358]
["bitfinex","ETHUSD",1721427803731,4.248258,3524.0,3523.9,5.68003358]
["bitfinex","ETHUSD",1721427803876,4.248258,3524.0,3523.9,3.12605358]
["bitfinex","ETHUSD",1721427806416,4.248258,3524.0,3523.9,0.57207358]
["bitfinex","ETHUSD",1721427808822,4.248258,3524.0,3523.9,0.05569962]
["bitfinex","ETHUSD",1721427809122,4.248258,3524.0,3523.6,2.55417]
["bitfinex","ETHUSD",1721427809323,4.248258,3524.0,3523.9,0.05571676]
["bitfinex","ETHUSD",1721427809481,4.248258,3524.0,3523.6,2.55417]
["bitfinex","ETHUSD",1721427809680,4.248258,3524.0,3523.7,0.98650486]
["bitfinex","ETHUSD",1721427809982,4.248258,3524.0,3523.7,0.0557848]
["bitfinex","ETHUSD",1721427811193,4.248258,3524.0,3523.7,2.6099148]
["bitfinex","ETHUSD",1721427811398,4.248258,3524.0,3523.8,1.56209033]
["bitfinex","ETHUSD",1721427811608,4.248258,3524.0,3523.9,0.05569143]
["bitfinex","ETHUSD",1721427819800,4.248258,3524.0,3523.6,2.55417]
["bitfinex","ETHUSD",1721427820028,4.248258,3524.0,3523.7,5.0203945]
["bitfinex","ETHUSD",1721427820364,4.248258,3524.0,3523.7,0.05579001]
["bitfinex","ETHUSD",1721427820742,4.248258,3524.0,3523.8,0.98649779]
["bitfinex","ETHUSD",1721427820961,4.248258,3524.0,3523.7,2.60991001]
["bitfinex","ETHUSD",1721427821197,4.248258,3524.0,3523.9,0.05569663]
["bitfinex","ETHUSD",1721427821671,4.248258,3524.0,3523.5,3.14635628]
["bitfinex","ETHUSD",1721427821835,4.248258,3524.0,3523.6,2.46627245]
["bitfinex","ETHUSD",1721427822036,4.248258,3524.0,3523.7,2.46627245]
["bitfinex","ETHUSD",1721427822239,4.248258,3524.0,3523.8,2.55405]
["bitfinex","ETHUSD",1721427822632,4.248258,3524.0,3523.8,0.05574592]
["bitfinex","ETHUSD",1721427824870,4.248258,3524.0,3523.9,0.05390438]
["bitfinex","ETHUSD",1721427825170,4.248258,3524.0,3523.5,3.14636628]
["bitfinex","ETHUSD",1721427825330,4.248258,3524.0,3523.9,0.05390438]
["bitfinex","ETHUSD",1721427825530,4.248258,3524.0,3523.5,4.66268011]
["bitfinex","ETHUSD",1721427825531,4.248258,3524.0,3523.5,3.14636628]
["bitfinex","ETHUSD",1721427825731,4.248258,3524.0,3523.9,0.05390438]
["bitfinex","ETHUSD",1721427826658,7.757558,3524.0,3523.5,0.59210628]
["bitfinex","ETHUSD",1721427826841,7.757558,3524.0,3523.3,7.39]
["bitfinex","ETHUSD",1721427826842,5.01858,3523.5,3523.3,7.39]
["bitfinex","ETHUSD",1721427827043,2.55435,3523.4,3523.3,7.39]
["bitfinex","ETHUSD",1721427828258,3.59935,3523.4,3523.3,7.39]
["bitfinex","ETHUSD",1721427828792,1.045,3523.4,3523.3,7.39]
["bitfinex","ETHUSD",1721427829778,2.4643,3523.5,3523.3,7.39]
["bitfinex","ETHUSD",1721427829989,3.5093,3523.5,3523.3,7.39]
["bitfinex","ETHUSD",1721427830650,3.5093,3523.5,3523.0,2.55459]
["bitfinex","ETHUSD",1721427830986,3.5093,3523.5,3523.1,0.57014663]
["bitfinex","ETHUSD",1721427831407,3.5093,3523.5,3523.1,3.12470663]
["bitfinex","ETHUSD",1721427831548,2.55384,3524.1,3523.1,0.57014663]
["bitfinex","ETHUSD",1721427831755,1.045,3523.8,3523.2,3.54106631]
["bitfinex","ETHUSD",1721427832071,1.045,3523.8,3523.3,2.55441]
["bitfinex","ETHUSD",1721427832779,1.045,3523.8,3523.4,2.55435]
["bitfinex","ETHUSD",1721427833995,6.712558,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721427834166,4.248258,3524.0,3523.5,0.510862]
["bitfinex","ETHUSD",1721427834381,4.248258,3524.0,3523.8,2.55399]
["bitfinex","ETHUSD",1721427836075,2.4643,3524.3,3523.8,2.55399]
["bitfinex","ETHUSD",1721427838606,2.4643,3524.3,3523.9,0.05398195]
["bitfinex","ETHUSD",1721427839565,2.4643,3524.3,3523.9,2.60796195]
["bitfinex","ETHUSD",1721427840177,2.4643,3524.3,3523.9,2.9362998]
["bitfinex","ETHUSD",1721427841702,1.045,3524.2,3523.9,2.60796195]
["bitfinex","ETHUSD",1721427842601,1.045,3524.2,3524.0,2.5539]
["bitfinex","ETHUSD",1721427842789,2.4643,3524.6,3524.3,2.55364]
["bitfinex","ETHUSD",1721427842962,3.5093,3524.6,3524.3,2.55364]
["bitfinex","ETHUSD",1721427843167,3.5093,3524.6,3524.4,0.05369901]
["bitfinex","ETHUSD",1721427846491,2.55355,3524.5,3523.8,2.55405]
["bitfinex","ETHUSD",1721427846686,1.045,3524.2,3523.9,0.05389395]
["bitfinex","ETHUSD",1721427847014,1.045,3524.2,3523.9,2.60787395]
["bitfinex","ETHUSD",1721427848837,2.4063,3524.1,3523.9,2.60787395]
["bitfinex","ETHUSD",1721427848991,1.045,3524.2,3523.9,2.60787395]
["bitfinex","ETHUSD",1721427851716,1.045,3524.2,3523.9,0.05389395]
["bitfinex","ETHUSD",1721427852022,1.045,3524.2,3523.8,2.55404]
["bitfinex","ETHUSD",1721427852233,1.045,3524.2,3524.0,0.05384466]
["bitfinex","ETHUSD",1721427852409,1.045,3524.2,3523.9,0.05389395]
["bitfinex","ETHUSD",1721427852609,1.045,3524.2,3524.1,0.05379538]
["bitfinex","ETHUSD",1721427852806,1.045,3524.2,3524.0,0.05384466]
["bitfinex","ETHUSD",1721427853008,1.045,3524.2,3523.8,2.55404]
["bitfinex","ETHUSD",1721427853009,1.045,3524.2,3524.1,0.05379538]
["bitfinex","ETHUSD",1721427853712,1.045,3524.2,3523.8,2.55404]
["bitfinex","ETHUSD",1721427854048,1.045,3524.2,3523.9,0.05389395]
["bitfinex","ETHUSD",1721427858434,3.4513,3524.0,3523.9,0.05389395]
["bitfinex","ETHUSD",1721427858636,3.4513,3524.0,3523.4,7.39]
["bitfinex","ETHUSD",1721427858887,3.4513,3524.0,3523.1,0.59210628]
["bitfinex","ETHUSD",1721427859171,3.4513,3524.0,3523.4,2.5543]
["bitfinex","ETHUSD",1721427859378,3.4513,3524.0,3523.4,3.31181063]
["bitfinex","ETHUSD",1721427859578,3.4513,3524.0,3523.5,0.05409261]
["bitfinex","ETHUSD",1721427859959,6.00522,3524.0,3523.5,0.05409261]
["bitfinex","ETHUSD",1721427860371,1.045,3523.8,3523.5,0.05409261]
["bitfinex","ETHUSD",1721427863446,1.045,3523.8,3523.1,2.55454]
["bitfinex","ETHUSD",1721427863779,1.045,3523.8,3523.3,2.55441]
["bitfinex","ETHUSD",1721427864080,1.045,3523.8,3523.4,0.05415459]
["bitfinex","ETHUSD",1721427864777,1.045,3523.8,3523.1,6.84494557]
["bitfinex","ETHUSD",1721427864778,1.045,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721427864980,1.045,3523.8,3523.5,0.05410529]
["bitfinex","ETHUSD",1721427867670,1.045,3522.6,3522.4,7.39]
["bitfinex","ETHUSD",1721427868265,3.59993,3522.6,3522.4,7.39]
["bitfinex","ETHUSD",1721427868458,3.59993,3522.6,3522.5,0.05294587]
["bitfinex","ETHUSD",1721427868660,6.770371,3522.6,3522.5,0.05294587]
["bitfinex","ETHUSD",1721427868987,6.770371,3522.6,3521.7,2.55556]
["bitfinex","ETHUSD",1721427868988,2.55509,3522.4,3521.7,2.55556]
["bitfinex","ETHUSD",1721427869304,1.045,3522.2,3521.8,0.05329123]
["bitfinex","ETHUSD",1721427870774,1.045,3522.2,3521.7,2.55556]
["bitfinex","ETHUSD",1721427870968,1.045,3522.2,3521.7,3.066687]
["bitfinex","ETHUSD",1721427871200,1.045,3522.2,3521.8,0.05329123]
["bitfinex","ETHUSD",1721427873419,4.99723,3522.6,3521.8,0.05329123]
["bitfinex","ETHUSD",1721427873420,2.55543,3521.9,3521.8,0.05329123]
["bitfinex","ETHUSD",1721427873782,2.55543,3521.9,3521.2,2.5559]
["bitfinex","ETHUSD",1721427874024,1.045,3521.6,3521.2,3.067104]
["bitfinex","ETHUSD",1721427874225,1.045,3521.6,3521.3,0.05353801]
["bitfinex","ETHUSD",1721427874724,1.045,3521.6,3521.4,0.05348865]
["bitfinex","ETHUSD",1721427874922,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427875299,1.045,3521.6,3521.3,0.05353801]
["bitfinex","ETHUSD",1721427875513,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427875828,1.045,3521.6,3521.3,0.05353801]
["bitfinex","ETHUSD",1721427876188,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427876387,1.045,3521.6,3521.4,0.05348865]
["bitfinex","ETHUSD",1721427876611,1.045,3521.6,3521.3,0.05353801]
["bitfinex","ETHUSD",1721427876920,1.045,3521.6,3521.4,0.05348865]
["bitfinex","ETHUSD",1721427877129,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721427877289,1.045,3521.6,3521.3,0.05353801]
["bitfinex","ETHUSD",1721427877486,2.4423,3522.0,3521.3,2.8168078]
["bitfinex","ETHUSD",1721427877690,2.4423,3522.0,3521.4,2.60924865]
["bitfinex","ETHUSD",1721427877901,3.0,3522.2,3521.4,2.60924865]
["bitfinex","ETHUSD",1721427878930,3.0,3522.2,3521.6,2.55561]
["bitfinex","ETHUSD",1721427879092,1.045,3522.1,3521.7,0.05334058]
["bitfinex","ETHUSD",1721427879987,3.0,3522.2,3521.8,2.55546]
["bitfinex","ETHUSD",1721427880206,2.4423,3522.3,3521.8,2.55546]
["bitfinex","ETHUSD",1721427880404,2.4423,3522.3,3521.9,0.05324189]
["bitfinex","ETHUSD",1721427880938,1.045,3522.3,3522.0,2.55536]
["bitfinex","ETHUSD",1721427881141,1.045,3522.3,3522.1,0.0531432]
["bitfinex","ETHUSD",1721427881740,1.045,3522.3,3522.1,2.6084332]
["bitfinex","ETHUSD",1721427882042,1.045,3522.3,3522.1,0.0531432]
["bitfinex","ETHUSD",1721427883316,2.4423,3522.6,3522.1,2.6084332]
["bitfinex","ETHUSD",1721427883641,1.045,3522.3,3522.1,2.6084332]
["bitfinex","ETHUSD",1721427884219,2.4423,3522.6,3522.2,2.55519]
["bitfinex","ETHUSD",1721427884419,2.4423,3522.6,3522.1,3.12481852]
["bitfinex","ETHUSD",1721427884420,1.045,3522.6,3522.1,3.12481852]
["bitfinex","ETHUSD",1721427884607,1.045,3522.6,3522.3,0.0531527]
["bitfinex","ETHUSD",1721427884808,1.045,3522.6,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427885008,5.55478,3522.8,3522.4,0.05310337]
["bitfinex","ETHUSD",1721427885324,5.55478,3522.8,3522.5,0.05305404]
["bitfinex","ETHUSD",1721427885518,1.045,3522.6,3522.1,2.55529]
["bitfinex","ETHUSD",1721427885725,1.045,3522.4,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427886952,2.4874,3522.3,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427890153,5.04226,3522.7,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427890450,1.045,3522.4,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427893014,5.04254,3522.3,3522.2,0.05320203]
["bitfinex","ETHUSD",1721427893213,5.04254,3522.3,3521.5,2.5557]
["bitfinex","ETHUSD",1721427893214,5.402546,3522.3,3521.5,2.5557]
["bitfinex","ETHUSD",1721427893414,1.045,3522.0,3521.5,2.5557]
["bitfinex","ETHUSD",1721427893643,1.045,3522.0,3521.6,0.05356]
["bitfinex","ETHUSD",1721427893840,1.045,3522.0,3521.6,2.60921]
["bitfinex","ETHUSD",1721427896180,2.4874,3522.3,3521.9,2.55537]
["bitfinex","ETHUSD",1721427896366,3.5324,3522.3,3522.0,0.30889961]
["bitfinex","ETHUSD",1721427896557,3.5324,3522.3,3522.0,0.05336261]
["bitfinex","ETHUSD",1721427896746,3.5324,3522.3,3522.0,2.60871261]
["bitfinex","ETHUSD",1721427897575,1.045,3522.3,3522.0,2.60871261]
["bitfinex","ETHUSD",1721427898690,11.19827,3522.1,3522.0,0.05336261]
["bitfinex","ETHUSD",1721427898893,12.16490405,3522.1,3522.0,0.05336261]
["bitfinex","ETHUSD",1721427899098,2.55565,3521.6,3520.9,2.55615]
["bitfinex","ETHUSD",1721427899252,1.045,3521.4,3520.9,2.55615]
["bitfinex","ETHUSD",1721427899448,1.045,3521.4,3521.0,0.05043008]
["bitfinex","ETHUSD",1721427900185,2.55565,3521.6,3521.0,0.05043008]
["bitfinex","ETHUSD",1721427900487,2.55573,3521.5,3521.0,0.05043008]
["bitfinex","ETHUSD",1721427902349,11.52132405,3522.1,3521.1,2.55599]
["bitfinex","ETHUSD",1721427902350,2.55538,3522.0,3521.1,2.55599]
["bitfinex","ETHUSD",1721427902689,2.55552,3521.8,3521.2,2.60627135]
["bitfinex","ETHUSD",1721427904358,2.55564,3521.7,3521.2,0.05033135]
["bitfinex","ETHUSD",1721427904593,3.0,3522.0,3521.0,2.55609]
["bitfinex","ETHUSD",1721427904594,2.55571,3521.6,3521.0,2.55609]
["bitfinex","ETHUSD",1721427904895,2.55571,3521.6,3521.3,0.050345]
["bitfinex","ETHUSD",1721427905200,2.55571,3521.6,3521.4,0.05030083]
["bitfinex","ETHUSD",1721427905559,2.55571,3521.6,3521.0,2.55609]
["bitfinex","ETHUSD",1721427905909,2.55555,3521.8,3521.1,2.60643892]
["bitfinex","ETHUSD",1721427909195,2.5556,3521.7,3521.1,2.60643892]
["bitfinex","ETHUSD",1721427910167,2.5556,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721427910406,2.5556,3521.7,3521.3,0.05041397]
["bitfinex","ETHUSD",1721427910763,2.5556,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721427910965,2.5556,3521.7,3521.3,0.05041397]
["bitfinex","ETHUSD",1721427911263,2.5556,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721427911583,2.5556,3521.7,3521.3,0.05041397]
["bitfinex","ETHUSD",1721427911778,2.5556,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721427912096,2.5557,3521.6,3521.3,0.05041397]
["bitfinex","ETHUSD",1721427912306,2.55577,3521.5,3520.8,2.5562]
["bitfinex","ETHUSD",1721427912518,2.3317,3521.1,3520.2,3.14871628]
["bitfinex","ETHUSD",1721427912664,5.11228,3521.0,3520.9,0.05061144]
["bitfinex","ETHUSD",1721427912863,3.55561683,3521.0,3520.2,2.55661]
["bitfinex","ETHUSD",1721427913310,2.55621,3520.9,3520.3,0.0476427]
["bitfinex","ETHUSD",1721427913865,2.59502828,3520.8,3520.3,0.0476427]
["bitfinex","ETHUSD",1721427914186,2.55624,3520.8,3520.3,0.0476427]
["bitfinex","ETHUSD",1721427914500,0.03878828,3520.9,3520.1,7.39]
["bitfinex","ETHUSD",1721427914501,2.55631,3520.7,3520.1,7.39]
["bitfinex","ETHUSD",1721427915115,2.55631,3520.7,3520.2,0.04769209]
["bitfinex","ETHUSD",1721427915466,2.55616,3520.9,3520.2,0.04769209]
["bitfinex","ETHUSD",1721427916002,4.88773,3521.1,3520.5,2.55639]
["bitfinex","ETHUSD",1721427916168,2.512,3521.2,3520.6,2.55636]
["bitfinex","ETHUSD",1721427916363,3.0,3521.1,3520.7,0.04753804]
["bitfinex","ETHUSD",1721427919327,2.3317,3521.0,3520.7,0.04753804]
["bitfinex","ETHUSD",1721427919531,4.88784,3521.0,3520.7,0.04753804]
["bitfinex","ETHUSD",1721427919680,4.88784,3521.0,3520.8,0.0474717]
["bitfinex","ETHUSD",1721427920028,4.88784,3521.0,3520.4,2.55651]
["bitfinex","ETHUSD",1721427920501,4.88784,3521.0,3520.5,0.04761984]
["bitfinex","ETHUSD",1721427921729,2.55617,3520.9,3520.5,0.04761984]
["bitfinex","ETHUSD",1721427922036,2.55617,3520.9,3520.3,2.55659]
["bitfinex","ETHUSD",1721427922502,4.88784,3521.0,3520.4,0.04766923]
["bitfinex","ETHUSD",1721427923626,2.3317,3521.0,3520.5,2.55643]
["bitfinex","ETHUSD",1721427923933,3.0,3521.1,3520.8,2.55617]
["bitfinex","ETHUSD",1721427924293,0.44527263,3521.4,3520.8,2.55617]
["bitfinex","ETHUSD",1721427924294,3.44527263,3521.4,3520.9,0.04742233]
["bitfinex","ETHUSD",1721427924498,3.44527263,3521.4,3520.9,2.60358233]
["bitfinex","ETHUSD",1721427932231,6.00107263,3521.4,3520.9,2.60358233]
["bitfinex","ETHUSD",1721427932963,6.00107263,3521.4,3520.9,0.04742233]
["bitfinex","ETHUSD",1721427933169,6.00107263,3521.4,3520.7,2.55627]
["bitfinex","ETHUSD",1721427933371,3.44527263,3521.4,3520.8,0.0475152]
["bitfinex","ETHUSD",1721427933569,2.512,3521.2,3520.8,0.0475152]
["bitfinex","ETHUSD",1721427933728,2.512,3521.2,3520.6,2.55636]
["bitfinex","ETHUSD",1721427933933,2.512,3521.2,3520.7,0.04756458]
["bitfinex","ETHUSD",1721427934133,5.06798,3521.2,3520.7,0.04756458]
["bitfinex","ETHUSD",1721427935462,2.55602,3521.1,3520.7,0.04756458]
["bitfinex","ETHUSD",1721427935945,2.512,3521.2,3520.5,9.94643]
["bitfinex","ETHUSD",1721427935946,2.512,3521.2,3520.8,0.0475152]
["bitfinex","ETHUSD",1721427936142,2.512,3521.2,3520.6,2.55637]
["bitfinex","ETHUSD",1721427936460,2.512,3521.2,3520.7,2.60381458]
["bitfinex","ETHUSD",1721427937357,2.512,3521.2,3520.7,3.69928904]
["bitfinex","ETHUSD",1721427937527,2.512,3521.2,3520.9,2.55609]
["bitfinex","ETHUSD",1721427937976,2.512,3521.2,3521.0,0.04741646]
["bitfinex","ETHUSD",1721427938937,2.512,3521.2,3520.6,2.55634]
["bitfinex","ETHUSD",1721427939168,2.512,3521.2,3520.7,0.04756458]
["bitfinex","ETHUSD",1721427939355,2.512,3521.2,3520.8,2.55623]
["bitfinex","ETHUSD",1721427939566,2.512,3521.2,3520.9,0.04746583]
["bitfinex","ETHUSD",1721427940379,6.104881,3521.2,3520.9,0.04746583]
["bitfinex","ETHUSD",1721427940584,6.104881,3521.2,3520.5,9.94645]
["bitfinex","ETHUSD",1721427940585,2.55602,3521.1,3520.5,9.94645]
["bitfinex","ETHUSD",1721427940779,2.55602,3521.1,3520.6,0.04761396]
["bitfinex","ETHUSD",1721427944681,2.55602,3521.1,3520.4,2.55651]
["bitfinex","ETHUSD",1721427944888,2.55602,3521.1,3520.7,0.04757121]
["bitfinex","ETHUSD",1721427945046,2.55602,3521.1,3520.4,2.55651]
["bitfinex","ETHUSD",1721427945247,2.55602,3521.1,3520.8,0.04752184]
["bitfinex","ETHUSD",1721427945449,2.55602,3521.1,3520.5,2.55644]
["bitfinex","ETHUSD",1721427945977,2.55602,3521.1,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427946161,1.047,3520.7,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427948599,2.55595,3521.2,3520.6,2.60400059]
["bitfinex","ETHUSD",1721427948895,1.047,3520.7,3520.6,2.60400059]
["bitfinex","ETHUSD",1721427949053,1.047,3520.7,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427949464,1.047,3520.7,3520.4,2.55648]
["bitfinex","ETHUSD",1721427949653,1.047,3520.7,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427949860,1.047,3520.7,3520.5,2.60410997]
["bitfinex","ETHUSD",1721427950101,1.047,3520.7,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427951999,1.047,3520.7,3520.6,2.60400059]
["bitfinex","ETHUSD",1721427952590,1.047,3520.7,3520.6,0.04762059]
["bitfinex","ETHUSD",1721427953396,1.047,3520.7,3520.5,2.55644]
["bitfinex","ETHUSD",1721427953563,1.047,3520.7,3520.6,0.04761323]
["bitfinex","ETHUSD",1721427955456,1.047,3520.7,3520.6,3.17926518]
["bitfinex","ETHUSD",1721427957397,1.047,3520.7,3520.6,4.16665755]
["bitfinex","ETHUSD",1721427958197,1.047,3520.7,3520.6,3.17926518]
["bitfinex","ETHUSD",1721427958401,1.047,3520.7,3520.6,4.16666105]
["bitfinex","ETHUSD",1721427959180,2.2555,3521.0,3520.6,4.16666105]
["bitfinex","ETHUSD",1721427959477,1.047,3520.7,3520.6,2.60399323]
["bitfinex","ETHUSD",1721427959677,1.047,3520.7,3520.6,3.59139178]
["bitfinex","ETHUSD",1721427960870,1.047,3520.7,3520.6,3.59139101]
["bitfinex","ETHUSD",1721427961403,1.047,3520.7,3520.6,5.0724862]
["bitfinex","ETHUSD",1721427961964,1.047,3520.7,3520.6,2.5161062]
["bitfinex","ETHUSD",1721427962904,1.047,3520.7,3520.6,5.0724862]
["bitfinex","ETHUSD",1721427963873,5.55595,3521.2,3520.6,5.0724862]
["bitfinex","ETHUSD",1721427963874,3.0,3521.2,3520.6,3.33821045]
["bitfinex","ETHUSD",1721427964089,1.047,3521.1,3521.0,2.55605]
["bitfinex","ETHUSD",1721427964502,1.047,3521.1,3521.0,2.60346276]
["bitfinex","ETHUSD",1721427965488,1.047,3521.1,3521.0,3.59078073]
["bitfinex","ETHUSD",1721427967321,1.047,3521.1,3521.0,3.59074267]
["bitfinex","ETHUSD",1721427970216,1.047,3521.1,3521.0,3.59074291]
["bitfinex","ETHUSD",1721427971446,3.0,3521.5,3521.0,3.59074291]
["bitfinex","ETHUSD",1721427971635,1.047,3521.1,3521.0,2.60346276]
["bitfinex","ETHUSD",1721427971824,1.047,3521.1,3521.0,3.59074139]
["bitfinex","ETHUSD",1721427972524,1.047,3521.1,3521.0,2.60346276]
["bitfinex","ETHUSD",1721427973238,1.047,3521.1,3521.0,0.04741276]
["bitfinex","ETHUSD",1721427973441,1.047,3521.1,3520.8,2.55616]
["bitfinex","ETHUSD",1721427973641,1.047,3520.9,3520.8,2.55616]
["bitfinex","ETHUSD",1721427973939,1.047,3520.9,3520.8,3.54347223]
["bitfinex","ETHUSD",1721427974999,2.3665,3521.3,3520.8,3.54348522]
["bitfinex","ETHUSD",1721427975205,1.047,3521.0,3520.9,2.55616]
["bitfinex","ETHUSD",1721427975619,1.047,3521.0,3520.9,3.54344671]
["bitfinex","ETHUSD",1721427975951,1.047,3521.2,3520.9,1.65645801]
["bitfinex","ETHUSD",1721427976153,2.3665,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721427976306,0.44524858,3521.9,3521.2,0.98718376]
["bitfinex","ETHUSD",1721427976307,1.047,3521.7,3521.2,0.98718376]
["bitfinex","ETHUSD",1721427976505,2.81174858,3521.9,3521.1,2.4731]
["bitfinex","ETHUSD",1721427976506,2.3665,3521.9,3521.5,2.55567]
["bitfinex","ETHUSD",1721427976840,1.047,3521.7,3521.5,2.55567]
["bitfinex","ETHUSD",1721427978868,2.3665,3521.9,3521.5,2.55567]
["bitfinex","ETHUSD",1721427979044,1.047,3521.9,3521.5,2.55567]
["bitfinex","ETHUSD",1721427979427,1.047,3521.9,3521.7,2.55557]
["bitfinex","ETHUSD",1721427980218,1.047,3521.9,3521.5,2.55567]
["bitfinex","ETHUSD",1721427980418,1.047,3521.7,3521.5,2.55567]
["bitfinex","ETHUSD",1721427980654,1.047,3521.7,3521.2,3.18498976]
["bitfinex","ETHUSD",1721427981056,5.55529,3522.1,3521.5,2.55571]
["bitfinex","ETHUSD",1721427981243,1.047,3521.6,3521.5,2.55571]
["bitfinex","ETHUSD",1721427985029,1.047,3521.8,3521.6,2.55558]
["bitfinex","ETHUSD",1721427985558,1.047,3521.8,3521.7,2.55558]
["bitfinex","ETHUSD",1721427988620,2.3665,3522.2,3521.7,2.60251385]
["bitfinex","ETHUSD",1721427988821,2.74876037,3522.5,3522.1,2.55529]
["bitfinex","ETHUSD",1721427989039,1.047,3522.3,3522.2,0.04668713]
["bitfinex","ETHUSD",1721427991142,2.3036,3522.5,3522.2,2.60187713]
["bitfinex","ETHUSD",1721427991343,2.3036,3522.5,3522.4,2.55507]
["bitfinex","ETHUSD",1721427991545,3.3506,3522.5,3522.4,2.55507]
["bitfinex","ETHUSD",1721427991863,3.3506,3522.5,3522.4,0.04654868]
["bitfinex","ETHUSD",1721427997478,1.047,3522.5,3522.4,2.60161868]
["bitfinex","ETHUSD",1721427997632,1.047,3522.7,3522.5,2.555]
["bitfinex","ETHUSD",1721427997836,1.047,3522.7,3522.6,0.04577103]
["bitfinex","ETHUSD",1721427998437,1.047,3522.7,3522.6,5.15563103]
["bitfinex","ETHUSD",1721427998672,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721427999147,3.3506,3522.9,3522.8,0.04560019]
["bitfinex","ETHUSD",1721427999477,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721427999773,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428000141,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428000341,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428000676,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428000879,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428003437,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428003641,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428003877,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428004375,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428004537,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428004736,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428004933,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428005354,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428005550,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428006255,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428006441,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428006633,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428006839,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428007039,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428007238,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428007463,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428007667,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428007953,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428008154,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428008355,3.3506,3522.9,3522.7,2.55482]
["bitfinex","ETHUSD",1721428008591,3.3506,3522.9,3522.8,0.04559945]
["bitfinex","ETHUSD",1721428008960,3.3506,3522.9,3522.4,2.55504]
["bitfinex","ETHUSD",1721428008961,3.3506,3522.9,3522.5,2.55499]
["bitfinex","ETHUSD",1721428009206,1.047,3522.7,3522.5,2.55499]
["bitfinex","ETHUSD",1721428011899,1.047,3522.7,3522.2,2.55519]
["bitfinex","ETHUSD",1721428011900,2.309,3522.6,3522.3,2.55514]
["bitfinex","ETHUSD",1721428012068,1.047,3522.5,3522.3,2.55514]
["bitfinex","ETHUSD",1721428013357,1.047,3522.5,3522.0,7.39]
["bitfinex","ETHUSD",1721428013557,2.309,3522.0,3521.4,9.8544]
["bitfinex","ETHUSD",1721428013766,1.047,3521.9,3521.6,2.55565]
["bitfinex","ETHUSD",1721428014807,1.047,3521.9,3521.5,2.55569]
["bitfinex","ETHUSD",1721428015093,3.356,3522.3,3521.9,2.55539]
["bitfinex","ETHUSD",1721428015297,1.047,3522.1,3521.9,2.55539]
["bitfinex","ETHUSD",1721428015498,2.309,3522.3,3522.1,2.55525]
["bitfinex","ETHUSD",1721428015499,3.356,3522.3,3522.1,2.55525]
["bitfinex","ETHUSD",1721428016730,1.047,3522.3,3522.1,2.55525]
["bitfinex","ETHUSD",1721428017110,4.047,3522.5,3522.1,2.55525]
["bitfinex","ETHUSD",1721428017272,4.047,3522.5,3522.3,2.55514]
["bitfinex","ETHUSD",1721428017618,4.047,3522.5,3522.1,2.55524]
["bitfinex","ETHUSD",1721428018307,1.047,3522.3,3522.1,2.55524]
["bitfinex","ETHUSD",1721428018508,1.047,3522.3,3522.2,2.5996466]
["bitfinex","ETHUSD",1721428018891,3.0,3522.5,3522.2,2.5996466]
["bitfinex","ETHUSD",1721428018892,4.047,3522.5,3522.3,2.55512]
["bitfinex","ETHUSD",1721428019074,1.047,3522.4,3522.3,2.55512]
["bitfinex","ETHUSD",1721428019275,1.047,3522.4,3522.3,2.59949726]
["bitfinex","ETHUSD",1721428019667,1.047,3522.4,3522.3,0.04437726]
["bitfinex","ETHUSD",1721428019866,1.047,3522.4,3522.2,2.5552]
["bitfinex","ETHUSD",1721428020208,1.047,3522.4,3522.3,0.04437726]
["bitfinex","ETHUSD",1721428022817,1.047,3522.4,3522.1,2.55523]
["bitfinex","ETHUSD",1721428023039,3.0,3522.5,3522.3,0.04437726]
["bitfinex","ETHUSD",1721428023188,3.0,3522.5,3522.2,0.0444266]
["bitfinex","ETHUSD",1721428023189,2.3193,3522.4,3522.2,0.0444266]
["bitfinex","ETHUSD",1721428023391,2.3193,3522.2,3521.6,2.55565]
["bitfinex","ETHUSD",1721428024203,4.87455,3522.2,3521.6,2.55565]
["bitfinex","ETHUSD",1721428024530,1.047,3521.8,3521.6,2.55565]
["bitfinex","ETHUSD",1721428025996,1.047,3522.0,3521.6,2.55565]
["bitfinex","ETHUSD",1721428026550,0.786386,3522.5,3521.8,2.55545]
["bitfinex","ETHUSD",1721428026551,2.3126,3522.5,3521.8,2.55545]
["bitfinex","ETHUSD",1721428026700,4.8676,3522.5,3521.8,2.55545]
["bitfinex","ETHUSD",1721428027049,3.0,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721428027904,1.047,3522.2,3521.9,2.55543]
["bitfinex","ETHUSD",1721428030144,1.047,3522.0,3521.5,2.55568]
["bitfinex","ETHUSD",1721428031143,1.047,3522.0,3521.6,2.5556]
["bitfinex","ETHUSD",1721428031762,2.3126,3522.3,3521.8,2.5555]
["bitfinex","ETHUSD",1721428032034,5.3126,3522.3,3521.8,2.5555]
["bitfinex","ETHUSD",1721428032925,1.047,3522.2,3521.8,2.5555]
["bitfinex","ETHUSD",1721428033135,4.047,3522.2,3521.8,2.5555]
["bitfinex","ETHUSD",1721428033745,4.047,3522.2,3521.9,0.04458563]
["bitfinex","ETHUSD",1721428035744,2.55512,3522.4,3522.0,2.55531]
["bitfinex","ETHUSD",1721428035745,1.047,3522.4,3522.0,2.55531]
["bitfinex","ETHUSD",1721428036110,1.047,3522.4,3522.1,0.04449061]
["bitfinex","ETHUSD",1721428038045,1.047,3522.2,3522.1,0.04449061]
["bitfinex","ETHUSD",1721428042753,1.047,3522.2,3522.1,2.59978061]
["bitfinex","ETHUSD",1721428043063,3.0,3522.6,3522.1,2.59978061]
["bitfinex","ETHUSD",1721428043064,1.047,3522.5,3522.1,3.19067953]
["bitfinex","ETHUSD",1721428043228,1.047,3522.5,3522.1,2.59978061]
["bitfinex","ETHUSD",1721428045465,5.55493,3522.6,3522.1,2.59978061]
["bitfinex","ETHUSD",1721428045678,1.047,3522.3,3522.1,2.59978061]
["bitfinex","ETHUSD",1721428045985,1.047,3522.3,3522.1,0.04449061]
["bitfinex","ETHUSD",1721428046341,1.047,3522.3,3521.8,4.93877]
["bitfinex","ETHUSD",1721428046545,1.047,3522.3,3522.2,0.04347807]
["bitfinex","ETHUSD",1721428047064,1.047,3522.3,3522.0,2.55535]
["bitfinex","ETHUSD",1721428047386,1.047,3522.3,3522.1,0.04352741]
["bitfinex","ETHUSD",1721428049793,1.047,3522.3,3521.9,2.55541]
["bitfinex","ETHUSD",1721428049988,1.047,3522.3,3522.2,0.04347807]
["bitfinex","ETHUSD",1721428050161,1.047,3522.3,3521.9,2.55541]
["bitfinex","ETHUSD",1721428050481,1.047,3522.3,3522.0,2.55534]
["bitfinex","ETHUSD",1721428050683,1.047,3522.3,3522.1,0.04352741]
["bitfinex","ETHUSD",1721428057398,1.64939059,3522.0,3521.8,2.55545]
["bitfinex","ETHUSD",1721428057803,1.64939059,3522.0,3521.9,3.54243242]
["bitfinex","ETHUSD",1721428059725,1.64939059,3522.0,3521.9,6.09786834]
["bitfinex","ETHUSD",1721428060027,1.64939059,3522.0,3521.9,7.57834185]
["bitfinex","ETHUSD",1721428060397,1.64939059,3522.0,3521.9,3.54243834]
["bitfinex","ETHUSD",1721428060983,1.64939059,3522.0,3521.9,5.0229524]
["bitfinex","ETHUSD",1721428061985,1.64939059,3522.0,3521.9,3.54243834]
["bitfinex","ETHUSD",1721428062623,1.64939059,3522.0,3521.9,2.55543]
["bitfinex","ETHUSD",1721428062926,1.64939059,3522.0,3521.9,3.54244341]
["bitfinex","ETHUSD",1721428063796,1.64939059,3522.0,3521.9,3.58461932]
["bitfinex","ETHUSD",1721428064611,1.64939059,3522.0,3521.9,5.06514403]
["bitfinex","ETHUSD",1721428064920,1.64939059,3522.0,3521.9,3.58461932]
["bitfinex","ETHUSD",1721428065112,1.64939059,3522.0,3521.9,5.06512937]
["bitfinex","ETHUSD",1721428065900,1.64939059,3522.0,3521.9,5.06509426]
["bitfinex","ETHUSD",1721428066782,1.54939059,3522.0,3521.9,5.06509426]
["bitfinex","ETHUSD",1721428069198,1.54939059,3522.0,3521.9,5.06509859]
["bitfinex","ETHUSD",1721428071636,1.54939059,3522.0,3521.9,7.62052859]
["bitfinex","ETHUSD",1721428072046,1.54939059,3522.0,3521.9,13.89084727]
["bitfinex","ETHUSD",1721428072259,1.54939059,3522.0,3521.9,19.01543772]
["bitfinex","ETHUSD",1721428072540,2.4093,3523.4,3523.1,2.55455]
["bitfinex","ETHUSD",1721428072719,2.4093,3523.7,3523.5,2.55427]
["bitfinex","ETHUSD",1721428073038,1.047,3523.9,3523.6,0.03996512]
["bitfinex","ETHUSD",1721428073239,1.047,3523.9,3523.6,2.59416512]
["bitfinex","ETHUSD",1721428073443,2.4093,3524.7,3523.4,2.4652]
["bitfinex","ETHUSD",1721428073606,5.38239891,3524.7,3524.0,2.5539]
["bitfinex","ETHUSD",1721428073800,1.047,3524.6,3524.0,2.5539]
["bitfinex","ETHUSD",1721428074042,1.047,3524.6,3524.1,0.03967696]
["bitfinex","ETHUSD",1721428074347,1.047,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721428074704,1.047,3524.4,3524.3,0.0395784]
["bitfinex","ETHUSD",1721428074910,1.047,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721428075111,1.047,3524.4,3524.3,0.0395784]
["bitfinex","ETHUSD",1721428075309,1.047,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721428075650,1.047,3524.4,3524.3,0.03953377]
["bitfinex","ETHUSD",1721428076331,1.047,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721428076535,1.047,3524.4,3524.3,0.03953377]
["bitfinex","ETHUSD",1721428076960,1.047,3524.4,3524.2,2.55375]
["bitfinex","ETHUSD",1721428077322,1.047,3524.4,3524.3,0.0393955]
["bitfinex","ETHUSD",1721428077540,1.047,3524.4,3524.0,2.5539]
["bitfinex","ETHUSD",1721428077856,1.047,3524.4,3524.3,0.03939623]
["bitfinex","ETHUSD",1721428078021,1.047,3524.4,3524.0,2.5539]
["bitfinex","ETHUSD",1721428078221,1.047,3524.4,3524.3,0.03939623]
["bitfinex","ETHUSD",1721428078420,1.047,3524.4,3524.0,2.5539]
["bitfinex","ETHUSD",1721428078753,1.047,3524.4,3524.1,0.03949479]
["bitfinex","ETHUSD",1721428079123,1.047,3524.2,3524.1,0.03949479]
["bitfinex","ETHUSD",1721428083261,3.514,3524.2,3524.1,0.03949479]
["bitfinex","ETHUSD",1721428083479,3.8654,3524.2,3524.1,0.03949479]
["bitfinex","ETHUSD",1721428083649,2.55393,3524.0,3523.3,2.5544]
["bitfinex","ETHUSD",1721428083853,1.047,3523.8,3523.3,2.5544]
["bitfinex","ETHUSD",1721428084047,1.047,3523.6,3523.1,2.55456]
["bitfinex","ETHUSD",1721428084287,1.047,3523.2,3522.4,2.55503]
["bitfinex","ETHUSD",1721428084507,1.047,3523.0,3522.7,2.55485]
["bitfinex","ETHUSD",1721428086514,1.047,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428087222,1.047,3523.2,3522.8,2.55477]
["bitfinex","ETHUSD",1721428088012,1.047,3523.4,3523.1,2.55451]
["bitfinex","ETHUSD",1721428088621,1.047,3523.4,3523.2,2.55449]
["bitfinex","ETHUSD",1721428088807,1.047,3523.6,3523.3,2.5544]
["bitfinex","ETHUSD",1721428090079,4.87349,3523.9,3523.3,2.5544]
["bitfinex","ETHUSD",1721428091003,2.3195,3523.9,3523.4,2.55434]
["bitfinex","ETHUSD",1721428091431,5.55385,3524.1,3523.5,0.03729456]
["bitfinex","ETHUSD",1721428092603,5.55385,3524.1,3523.5,2.59155456]
["bitfinex","ETHUSD",1721428093978,2.55391,3524.0,3523.5,0.03729456]
["bitfinex","ETHUSD",1721428098336,3.0,3524.1,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428098546,3.0,3524.0,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428098835,5.55382,3524.2,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428103957,2.55385,3524.1,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428104261,3.0,3524.0,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428108026,2.55385,3524.1,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428110175,1.045,3524.0,3523.5,2.59151456]
["bitfinex","ETHUSD",1721428114905,3.59892,3524.0,3523.5,0.03729456]
["bitfinex","ETHUSD",1721428115395,3.59892,3524.0,3523.3,2.55441]
["bitfinex","ETHUSD",1721428115396,3.59892,3524.0,3523.6,0.03609479]
["bitfinex","ETHUSD",1721428115904,3.59892,3524.0,3523.4,2.55434]
["bitfinex","ETHUSD",1721428116364,3.59892,3524.0,3523.5,0.03613677]
["bitfinex","ETHUSD",1721428117100,1.045,3523.8,3523.5,0.03613677]
["bitfinex","ETHUSD",1721428117477,1.045,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721428117680,1.045,3523.8,3523.6,0.03608894]
["bitfinex","ETHUSD",1721428117896,1.045,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721428118363,3.59906,3523.8,3523.3,0.0351114]
["bitfinex","ETHUSD",1721428118565,3.59906,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721428118791,3.59906,3523.8,3523.4,0.0350621]
["bitfinex","ETHUSD",1721428119019,3.59906,3523.8,3523.3,0.0351114]
["bitfinex","ETHUSD",1721428119199,3.59906,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721428119386,3.59906,3523.8,3523.4,0.0350621]
["bitfinex","ETHUSD",1721428119721,3.59906,3523.8,3523.3,0.0351114]
["bitfinex","ETHUSD",1721428119898,3.59906,3523.8,3523.5,0.0350128]
["bitfinex","ETHUSD",1721428119899,1.045,3523.8,3523.5,0.0350128]
["bitfinex","ETHUSD",1721428120109,3.59894,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428120263,3.59894,3524.0,3523.6,0.03496935]
["bitfinex","ETHUSD",1721428120619,3.59894,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428120799,3.59894,3524.0,3523.7,0.03492006]
["bitfinex","ETHUSD",1721428121104,3.59894,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428121105,1.045,3524.0,3523.6,0.03496935]
["bitfinex","ETHUSD",1721428121308,1.045,3524.0,3523.8,0.03487076]
["bitfinex","ETHUSD",1721428121620,1.045,3524.0,3523.9,0.03482147]
["bitfinex","ETHUSD",1721428122134,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428122827,1.045,3524.0,3523.6,0.03496935]
["bitfinex","ETHUSD",1721428123239,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428123407,1.045,3524.0,3523.7,0.03492006]
["bitfinex","ETHUSD",1721428123596,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428123796,1.045,3524.0,3523.8,0.03487076]
["bitfinex","ETHUSD",1721428124228,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428124553,1.045,3524.0,3523.9,0.03482147]
["bitfinex","ETHUSD",1721428124690,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428124889,1.045,3524.0,3523.9,0.03482147]
["bitfinex","ETHUSD",1721428125095,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428125645,1.045,3524.0,3523.6,0.03497375]
["bitfinex","ETHUSD",1721428126107,1.045,3524.0,3523.5,2.55427]
["bitfinex","ETHUSD",1721428126302,1.045,3524.0,3523.7,0.03492446]
["bitfinex","ETHUSD",1721428126542,1.045,3524.0,3523.4,2.3868]
["bitfinex","ETHUSD",1721428126543,1.045,3523.8,3523.6,0.03497375]
["bitfinex","ETHUSD",1721428126713,1.045,3523.8,3523.3,2.55435]
["bitfinex","ETHUSD",1721428127130,2.4033,3524.2,3523.6,2.55416]
["bitfinex","ETHUSD",1721428127295,1.045,3523.9,3523.3,0.755978]
["bitfinex","ETHUSD",1721428127498,1.045,3523.9,3523.1,2.4509]
["bitfinex","ETHUSD",1721428127699,1.045,3523.9,3523.2,0.9866042]
["bitfinex","ETHUSD",1721428127931,1.045,3523.9,3523.1,2.4509]
["bitfinex","ETHUSD",1721428128152,1.045,3523.9,3523.4,2.55429]
["bitfinex","ETHUSD",1721428131566,3.59899,3523.9,3523.2,2.55443]
["bitfinex","ETHUSD",1721428131721,1.045,3523.7,3523.3,0.9866083]
["bitfinex","ETHUSD",1721428131921,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428134359,1.045,3523.7,3523.4,0.98660781]
["bitfinex","ETHUSD",1721428134567,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428135273,1.045,3523.7,3523.4,0.98660824]
["bitfinex","ETHUSD",1721428135425,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428135875,1.045,3523.7,3523.4,0.98660879]
["bitfinex","ETHUSD",1721428136069,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428136281,1.045,3523.7,3523.4,0.98660999]
["bitfinex","ETHUSD",1721428136493,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428136642,1.045,3523.7,3523.4,0.98660252]
["bitfinex","ETHUSD",1721428136839,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428137088,1.045,3523.7,3523.4,0.98660038]
["bitfinex","ETHUSD",1721428137256,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428137453,1.045,3523.7,3523.4,0.98660952]
["bitfinex","ETHUSD",1721428137686,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428138003,1.045,3523.7,3523.4,0.98660956]
["bitfinex","ETHUSD",1721428138285,1.045,3523.7,3523.3,3.16929]
["bitfinex","ETHUSD",1721428138582,1.045,3523.7,3523.4,2.46652353]
["bitfinex","ETHUSD",1721428138787,1.045,3523.7,3523.4,0.03508111]
["bitfinex","ETHUSD",1721428142257,3.5314,3523.7,3523.4,0.03508111]
["bitfinex","ETHUSD",1721428142644,3.5314,3523.7,3523.2,3.15023714]
["bitfinex","ETHUSD",1721428142872,3.5314,3523.7,3523.5,0.03503108]
["bitfinex","ETHUSD",1721428143072,3.5314,3523.7,3523.1,0.59575714]
["bitfinex","ETHUSD",1721428143269,6.08553,3523.7,3523.6,0.03498178]
["bitfinex","ETHUSD",1721428143481,6.08553,3523.7,3523.0,3.15038714]
["bitfinex","ETHUSD",1721428143657,6.08553,3523.7,3523.6,0.03498178]
["bitfinex","ETHUSD",1721428143857,6.08553,3523.7,3523.1,0.59575714]
["bitfinex","ETHUSD",1721428143858,6.949489,3523.7,3523.1,0.59575714]
["bitfinex","ETHUSD",1721428144104,6.949489,3523.7,3522.8,0.59575714]
["bitfinex","ETHUSD",1721428144105,2.55456,3523.1,3522.8,0.59575714]
["bitfinex","ETHUSD",1721428144265,2.55456,3523.1,3522.4,3.15081714]
["bitfinex","ETHUSD",1721428144612,2.55456,3523.1,3522.5,0.98683898]
["bitfinex","ETHUSD",1721428144803,2.55456,3523.1,3522.4,2.55506]
["bitfinex","ETHUSD",1721428145007,2.55456,3523.1,3522.5,2.46713096]
["bitfinex","ETHUSD",1721428145294,5.98791,3522.9,3522.3,3.15089714]
["bitfinex","ETHUSD",1721428145461,5.98791,3522.9,3522.4,4.11114291]
["bitfinex","ETHUSD",1721428145649,5.98791,3522.9,3522.5,2.46708363]
["bitfinex","ETHUSD",1721428145866,3.4332,3522.9,3522.4,1.64405928]
["bitfinex","ETHUSD",1721428146050,3.4332,3522.9,3522.5,2.46708538]
["bitfinex","ETHUSD",1721428146299,1.045,3523.1,3522.5,2.55494]
["bitfinex","ETHUSD",1721428146454,1.045,3523.1,3522.6,0.98682576]
["bitfinex","ETHUSD",1721428146654,3.59956,3523.1,3522.5,1.56334321]
["bitfinex","ETHUSD",1721428147080,3.59956,3523.1,3522.5,4.11834321]
["bitfinex","ETHUSD",1721428150157,3.4332,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428153374,1.045,3523.0,3522.6,2.55492]
["bitfinex","ETHUSD",1721428153580,1.045,3523.0,3522.7,0.03547387]
["bitfinex","ETHUSD",1721428154720,1.045,3522.8,3522.7,0.03547387]
["bitfinex","ETHUSD",1721428155012,2.55488,3522.7,3522.2,7.39]
["bitfinex","ETHUSD",1721428155221,2.55493,3522.6,3522.2,7.39]
["bitfinex","ETHUSD",1721428156192,1.045,3522.3,3522.2,7.39]
["bitfinex","ETHUSD",1721428156398,1.045,3522.3,3522.0,2.55534]
["bitfinex","ETHUSD",1721428157082,4.94303,3522.8,3522.1,2.55529]
["bitfinex","ETHUSD",1721428157288,2.3882,3522.8,3522.6,2.55493]
["bitfinex","ETHUSD",1721428157512,2.3882,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428157717,2.3882,3523.1,3522.4,3.066052]
["bitfinex","ETHUSD",1721428157878,2.55464,3523.0,3522.4,2.55503]
["bitfinex","ETHUSD",1721428159987,2.3882,3523.1,3522.5,2.55495]
["bitfinex","ETHUSD",1721428160190,3.0,3523.2,3522.8,2.55476]
["bitfinex","ETHUSD",1721428160504,5.3882,3523.3,3522.8,2.55476]
["bitfinex","ETHUSD",1721428161117,5.3882,3523.3,3522.9,0.0354484]
["bitfinex","ETHUSD",1721428161299,2.5545,3523.2,3522.9,0.0354484]
["bitfinex","ETHUSD",1721428161496,3.0,3523.1,3522.6,2.55492]
["bitfinex","ETHUSD",1721428161701,1.045,3522.8,3522.6,2.55492]
["bitfinex","ETHUSD",1721428162630,1.045,3522.8,3522.5,2.55499]
["bitfinex","ETHUSD",1721428163912,1.045,3522.8,3522.3,2.55513]
["bitfinex","ETHUSD",1721428165276,3.0,3523.1,3522.3,0.5621543]
["bitfinex","ETHUSD",1721428165435,6.4332,3523.3,3522.7,2.5548]
["bitfinex","ETHUSD",1721428165636,3.4332,3523.3,3522.7,2.5548]
["bitfinex","ETHUSD",1721428165822,3.0,3523.2,3522.7,2.5548]
["bitfinex","ETHUSD",1721428167374,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428167576,1.045,3523.1,3522.7,3.314597]
["bitfinex","ETHUSD",1721428168655,1.045,3523.1,3522.8,0.03332916]
["bitfinex","ETHUSD",1721428168974,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428169173,1.045,3523.1,3522.9,0.03327984]
["bitfinex","ETHUSD",1721428169355,1.045,3523.1,3522.8,0.03332916]
["bitfinex","ETHUSD",1721428169555,1.045,3523.1,3523.0,0.03323053]
["bitfinex","ETHUSD",1721428170065,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428170270,1.045,3523.1,3523.0,0.03323053]
["bitfinex","ETHUSD",1721428170437,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428170641,1.045,3523.1,3523.0,0.03323053]
["bitfinex","ETHUSD",1721428170938,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428171145,1.045,3523.1,3523.0,0.03323053]
["bitfinex","ETHUSD",1721428171367,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428171642,1.045,3523.1,3522.7,3.29830792]
["bitfinex","ETHUSD",1721428171845,1.045,3523.1,3522.8,0.03332916]
["bitfinex","ETHUSD",1721428172154,1.045,3523.1,3522.7,3.29830792]
["bitfinex","ETHUSD",1721428172382,1.045,3523.1,3522.9,0.03327984]
["bitfinex","ETHUSD",1721428172548,1.045,3523.1,3522.8,0.03332916]
["bitfinex","ETHUSD",1721428172888,1.045,3523.1,3522.9,0.03327764]
["bitfinex","ETHUSD",1721428173176,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428173394,1.045,3523.1,3523.0,0.03322833]
["bitfinex","ETHUSD",1721428173558,1.045,3523.1,3522.7,2.5548]
["bitfinex","ETHUSD",1721428173904,1.045,3522.8,3522.5,2.55497]
["bitfinex","ETHUSD",1721428174061,3.5054,3522.8,3522.5,2.55497]
["bitfinex","ETHUSD",1721428176983,3.5054,3522.8,3522.3,2.55513]
["bitfinex","ETHUSD",1721428177149,3.5054,3522.8,3522.3,2.55508]
["bitfinex","ETHUSD",1721428177659,3.5054,3522.8,3522.4,2.55502]
["bitfinex","ETHUSD",1721428177884,3.5054,3522.8,3522.5,2.555]
["bitfinex","ETHUSD",1721428180362,2.4604,3522.8,3522.5,2.555]
["bitfinex","ETHUSD",1721428180671,0.995,3522.7,3522.5,2.555]
["bitfinex","ETHUSD",1721428183802,0.995,3522.7,3522.6,0.0334439]
["bitfinex","ETHUSD",1721428186904,3.5054,3522.8,3522.6,0.0334439]
["bitfinex","ETHUSD",1721428187957,3.5054,3522.8,3522.1,0.59575714]
["bitfinex","ETHUSD",1721428188184,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428188407,3.5054,3522.8,3522.2,0.59575714]
["bitfinex","ETHUSD",1721428188623,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428189064,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428189264,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428189467,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428189662,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428189862,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428190093,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428190395,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428190594,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428191197,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428191400,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428191602,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428191759,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428191960,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428192190,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428192397,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428192561,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428192777,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428193011,3.5054,3522.8,3522.7,0.03339458]
["bitfinex","ETHUSD",1721428193163,3.5054,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428193501,3.5054,3522.8,3522.5,0.98686395]
["bitfinex","ETHUSD",1721428193675,3.5054,3522.8,3522.5,0.03349176]
["bitfinex","ETHUSD",1721428198628,1.045,3522.6,3522.5,0.03349176]
["bitfinex","ETHUSD",1721428198934,1.045,3522.6,3522.1,0.59575714]
["bitfinex","ETHUSD",1721428199101,1.045,3522.6,3522.5,0.03348517]
["bitfinex","ETHUSD",1721428199296,1.045,3522.6,3522.1,4.71355515]
["bitfinex","ETHUSD",1721428199500,1.045,3522.6,3522.5,0.03348517]
["bitfinex","ETHUSD",1721428199808,1.045,3522.6,3522.2,0.59575714]
["bitfinex","ETHUSD",1721428200032,1.045,3522.6,3522.5,0.03348957]
["bitfinex","ETHUSD",1721428200233,1.045,3522.6,3522.2,0.59575714]
["bitfinex","ETHUSD",1721428200401,1.045,3522.6,3522.3,3.28348917]
["bitfinex","ETHUSD",1721428200603,1.045,3522.6,3521.6,3.60062]
["bitfinex","ETHUSD",1721428200604,2.55522,3522.2,3521.8,0.59575714]
["bitfinex","ETHUSD",1721428200803,5.93896,3521.9,3521.5,7.98575714]
["bitfinex","ETHUSD",1721428201132,1.045,3521.6,3521.5,7.39]
["bitfinex","ETHUSD",1721428201328,3.60065,3521.6,3521.5,7.39]
["bitfinex","ETHUSD",1721428201713,1.045,3521.6,3521.5,7.39]
["bitfinex","ETHUSD",1721428201919,2.3385,3521.9,3521.5,7.39]
["bitfinex","ETHUSD",1721428202130,1.045,3521.6,3521.5,7.39]
["bitfinex","ETHUSD",1721428205529,1.045,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721428207158,1.045,3521.6,3521.4,2.5558]
["bitfinex","ETHUSD",1721428207375,1.045,3521.6,3520.7,0.59575714]
["bitfinex","ETHUSD",1721428207376,2.86006178,3522.2,3521.5,0.05679295]
["bitfinex","ETHUSD",1721428207530,1.045,3522.3,3521.9,2.55541]
["bitfinex","ETHUSD",1721428207969,1.045,3522.1,3521.7,2.55557]
["bitfinex","ETHUSD",1721428209368,3.0,3522.8,3521.3,2.55582]
["bitfinex","ETHUSD",1721428209369,1.045,3521.9,3521.3,2.55582]
["bitfinex","ETHUSD",1721428209536,1.045,3521.4,3521.2,2.55588]
["bitfinex","ETHUSD",1721428211375,1.045,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428216150,2.4149,3521.8,3520.7,7.39]
["bitfinex","ETHUSD",1721428216381,1.045,3521.7,3520.9,2.3731]
["bitfinex","ETHUSD",1721428216583,4.97014,3522.2,3520.9,2.3731]
["bitfinex","ETHUSD",1721428216584,1.045,3521.9,3521.5,2.5557]
["bitfinex","ETHUSD",1721428217189,1.045,3521.9,3521.6,2.55559]
["bitfinex","ETHUSD",1721428217385,3.0,3522.5,3521.6,3.066722]
["bitfinex","ETHUSD",1721428217386,5.4149,3522.5,3521.6,3.066722]
["bitfinex","ETHUSD",1721428217584,1.045,3522.2,3521.8,2.55545]
["bitfinex","ETHUSD",1721428218002,1.045,3522.2,3521.9,2.58823997]
["bitfinex","ETHUSD",1721428219299,1.045,3522.2,3521.9,0.03280997]
["bitfinex","ETHUSD",1721428219454,5.4149,3522.5,3522.1,2.55529]
["bitfinex","ETHUSD",1721428219794,2.4149,3522.8,3522.2,0.08944676]
["bitfinex","ETHUSD",1721428220098,1.045,3522.6,3522.5,2.55498]
["bitfinex","ETHUSD",1721428220456,1.045,3522.6,3522.5,2.58749395]
["bitfinex","ETHUSD",1721428224493,1.045,3522.6,3522.5,0.03251395]
["bitfinex","ETHUSD",1721428226997,2.4149,3522.8,3522.5,0.03251395]
["bitfinex","ETHUSD",1721428226998,1.045,3522.8,3522.6,2.55492]
["bitfinex","ETHUSD",1721428227393,1.045,3522.8,3522.7,0.0324153]
["bitfinex","ETHUSD",1721428229304,1.045,3522.8,3522.5,2.55499]
["bitfinex","ETHUSD",1721428229525,1.045,3522.8,3522.7,0.03237084]
["bitfinex","ETHUSD",1721428229730,1.045,3522.8,3522.6,2.58733016]
["bitfinex","ETHUSD",1721428229929,1.045,3522.8,3522.7,0.03237084]
["bitfinex","ETHUSD",1721428233800,1.045,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721428234001,1.045,3522.8,3522.7,0.03170417]
["bitfinex","ETHUSD",1721428234300,1.045,3522.8,3522.5,2.55494]
["bitfinex","ETHUSD",1721428234497,1.045,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721428234498,2.3735,3522.8,3522.7,0.03170417]
["bitfinex","ETHUSD",1721428234797,3.4185,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721428234992,2.3735,3522.8,3522.3,2.55512]
["bitfinex","ETHUSD",1721428235311,2.3735,3522.8,3522.4,0.03185215]
["bitfinex","ETHUSD",1721428236333,1.045,3522.7,3522.4,0.03185215]
["bitfinex","ETHUSD",1721428240428,1.045,3522.7,3522.4,2.58691215]
["bitfinex","ETHUSD",1721428240643,2.3735,3522.8,3522.5,2.55499]
["bitfinex","ETHUSD",1721428240797,2.3735,3523.1,3522.6,2.55492]
["bitfinex","ETHUSD",1721428241005,1.045,3523.0,3522.6,2.58667349]
["bitfinex","ETHUSD",1721428245150,1.045,3522.8,3522.6,2.58667349]
["bitfinex","ETHUSD",1721428245320,1.045,3522.8,3522.6,0.03175349]
["bitfinex","ETHUSD",1721428245652,1.045,3522.8,3522.5,2.555]
["bitfinex","ETHUSD",1721428245852,1.045,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428246010,1.045,3522.8,3522.6,0.03175933]
["bitfinex","ETHUSD",1721428246218,3.3081,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428246651,3.3081,3522.8,3522.4,2.55505]
["bitfinex","ETHUSD",1721428246823,3.3081,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428247028,3.3081,3522.8,3522.4,2.55505]
["bitfinex","ETHUSD",1721428247227,3.3081,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428247430,3.3081,3522.8,3522.4,2.55505]
["bitfinex","ETHUSD",1721428247654,3.3081,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428247860,3.3081,3522.8,3522.4,2.55505]
["bitfinex","ETHUSD",1721428248021,3.3081,3522.8,3522.7,0.03171]
["bitfinex","ETHUSD",1721428248221,3.3081,3522.8,3522.4,2.55505]
["bitfinex","ETHUSD",1721428248932,3.3081,3522.8,3522.5,0.03180865]
["bitfinex","ETHUSD",1721428259872,3.3081,3522.8,3522.5,2.58680865]
["bitfinex","ETHUSD",1721428261061,3.3081,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428261585,3.3081,3522.8,3522.7,2.58657457]
["bitfinex","ETHUSD",1721428263066,2.2631,3523.3,3522.8,2.55478]
["bitfinex","ETHUSD",1721428263294,1.045,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721428263472,1.045,3523.0,3522.9,0.03162593]
["bitfinex","ETHUSD",1721428263853,1.045,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721428264161,1.045,3523.0,3522.9,0.03162593]
["bitfinex","ETHUSD",1721428264365,1.045,3523.0,3522.7,2.55485]
["bitfinex","ETHUSD",1721428264571,1.045,3523.0,3522.8,0.03167525]
["bitfinex","ETHUSD",1721428264755,1.045,3523.0,3522.7,3.065827]
["bitfinex","ETHUSD",1721428264954,1.045,3523.0,3522.8,0.03167525]
["bitfinex","ETHUSD",1721428265176,1.045,3523.0,3522.5,2.55495]
["bitfinex","ETHUSD",1721428265375,1.045,3522.8,3522.6,0.03177389]
["bitfinex","ETHUSD",1721428269237,3.3163,3522.8,3522.6,0.03177389]
["bitfinex","ETHUSD",1721428270739,3.3163,3522.8,3522.6,2.58669389]
["bitfinex","ETHUSD",1721428270933,1.045,3522.8,3522.6,2.58669389]
["bitfinex","ETHUSD",1721428271345,4.82587,3523.1,3522.6,2.58669389]
["bitfinex","ETHUSD",1721428271346,1.045,3523.0,3522.6,2.58669389]
["bitfinex","ETHUSD",1721428272703,1.045,3523.0,3522.6,0.03177389]
["bitfinex","ETHUSD",1721428273109,1.045,3523.0,3522.5,2.55496]
["bitfinex","ETHUSD",1721428273330,1.045,3523.0,3522.7,0.03172237]
["bitfinex","ETHUSD",1721428273647,1.045,3523.0,3522.8,0.03167305]
["bitfinex","ETHUSD",1721428274019,1.045,3523.0,3522.5,2.55496]
["bitfinex","ETHUSD",1721428274339,1.045,3523.0,3522.9,0.03162373]
["bitfinex","ETHUSD",1721428274499,1.045,3523.0,3522.5,2.55496]
["bitfinex","ETHUSD",1721428274703,1.045,3523.0,3522.9,0.03162373]
["bitfinex","ETHUSD",1721428274904,1.86879905,3523.0,3522.5,2.55496]
["bitfinex","ETHUSD",1721428275129,1.045,3523.0,3522.5,2.55496]
["bitfinex","ETHUSD",1721428275317,1.045,3523.0,3522.6,0.03177169]
["bitfinex","ETHUSD",1721428277922,1.045,3523.0,3522.6,2.58669169]
["bitfinex","ETHUSD",1721428283657,1.045,3522.8,3522.6,0.03177169]
["bitfinex","ETHUSD",1721428284081,1.045,3522.8,3522.4,2.55507]
["bitfinex","ETHUSD",1721428284364,1.045,3522.8,3522.7,0.03171947]
["bitfinex","ETHUSD",1721428284579,1.045,3522.8,3522.5,2.55499]
["bitfinex","ETHUSD",1721428284874,1.045,3522.8,3522.6,0.03176879]
["bitfinex","ETHUSD",1721428286778,2.3479,3522.9,3522.6,0.03176879]
["bitfinex","ETHUSD",1721428294886,2.3479,3522.9,3522.7,0.0317282]
["bitfinex","ETHUSD",1721428295043,2.3479,3522.9,3522.4,2.55501]
["bitfinex","ETHUSD",1721428295446,2.3479,3522.9,3522.5,0.03182685]
["bitfinex","ETHUSD",1721428295890,2.3479,3522.9,3522.5,2.58682685]
["bitfinex","ETHUSD",1721428296395,3.59965,3523.0,3522.5,2.58682685]
["bitfinex","ETHUSD",1721428299363,3.59965,3523.0,3522.5,0.03182685]
["bitfinex","ETHUSD",1721428299565,4.757036,3523.0,3522.5,0.03182685]
["bitfinex","ETHUSD",1721428299765,4.757036,3523.0,3522.3,2.55514]
["bitfinex","ETHUSD",1721428299961,4.757036,3523.0,3521.9,8.539688]
["bitfinex","ETHUSD",1721428299962,7.5294,3522.7,3522.6,0.03177753]
["bitfinex","ETHUSD",1721428300188,7.53042,3522.0,3521.9,7.39]
["bitfinex","ETHUSD",1721428300410,8.57542,3522.0,3521.9,7.39]
["bitfinex","ETHUSD",1721428300587,8.98883305,3522.0,3521.9,7.39]
["bitfinex","ETHUSD",1721428300909,3.87811305,3522.0,3521.2,2.55594]
["bitfinex","ETHUSD",1721428301107,1.045,3522.0,3521.2,2.55594]
["bitfinex","ETHUSD",1721428301396,1.045,3522.2,3521.7,2.55557]
["bitfinex","ETHUSD",1721428301595,3.0,3522.1,3521.7,2.55557]
["bitfinex","ETHUSD",1721428301805,2.4479,3522.7,3521.6,2.4565]
["bitfinex","ETHUSD",1721428301957,1.045,3522.5,3521.8,2.55548]
["bitfinex","ETHUSD",1721428302310,1.045,3522.5,3521.7,0.35015]
["bitfinex","ETHUSD",1721428302311,1.045,3522.5,3521.9,2.55543]
["bitfinex","ETHUSD",1721428302612,1.045,3522.5,3522.1,2.55528]
["bitfinex","ETHUSD",1721428303153,1.045,3522.5,3522.2,2.5552]
["bitfinex","ETHUSD",1721428304054,1.045,3522.5,3522.3,2.55513]
["bitfinex","ETHUSD",1721428304351,1.045,3522.5,3522.1,2.55528]
["bitfinex","ETHUSD",1721428304514,3.0,3522.8,3522.1,0.255528]
["bitfinex","ETHUSD",1721428304714,1.045,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428305974,1.045,3522.9,3522.4,2.55506]
["bitfinex","ETHUSD",1721428306133,1.045,3522.6,3522.3,2.55513]
["bitfinex","ETHUSD",1721428306526,1.045,3522.6,3522.5,2.555]
["bitfinex","ETHUSD",1721428307042,1.045,3522.6,3522.3,2.55509]
["bitfinex","ETHUSD",1721428307975,1.045,3522.4,3522.3,2.55509]
["bitfinex","ETHUSD",1721428309228,1.045,3522.4,3522.1,2.55527]
["bitfinex","ETHUSD",1721428309668,1.045,3522.4,3521.9,2.55541]
["bitfinex","ETHUSD",1721428309669,1.045,3522.4,3522.2,2.55521]
["bitfinex","ETHUSD",1721428310967,1.045,3522.4,3522.1,2.55527]
["bitfinex","ETHUSD",1721428311171,1.045,3522.6,3522.3,2.55509]
["bitfinex","ETHUSD",1721428311377,2.258,3522.9,3522.6,2.55492]
["bitfinex","ETHUSD",1721428312041,5.258,3523.1,3522.6,2.55492]
["bitfinex","ETHUSD",1721428312433,1.045,3522.8,3522.6,2.55492]
["bitfinex","ETHUSD",1721428313886,1.045,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428314654,5.258,3523.1,3522.7,2.58452081]
["bitfinex","ETHUSD",1721428314857,2.258,3523.1,3522.7,2.58452081]
["bitfinex","ETHUSD",1721428317991,1.045,3522.8,3522.7,2.58452081]
["bitfinex","ETHUSD",1721428321871,1.045,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428329875,1.3753,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428331264,3.7566,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428341400,6.31138,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428342088,11.86616,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428342291,16.208102,3522.8,3522.7,0.02967081]
["bitfinex","ETHUSD",1721428342531,7.491,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428342737,16.62361464,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428343439,16.62366681,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428343611,14.83634905,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428343794,16.62325875,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428344636,13.51840875,3522.7,3522.6,0.32921504]
["bitfinex","ETHUSD",1721428344796,12.77649905,3522.7,3522.6,0.32921504]
["bitfinex","ETHUSD",1721428345690,12.77649905,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428346813,12.77649905,3522.7,3522.6,0.32921504]
["bitfinex","ETHUSD",1721428348503,12.77649905,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428351211,2.55515,3522.3,3521.7,2.55557]
["bitfinex","ETHUSD",1721428351407,1.045,3521.9,3521.7,2.55557]
["bitfinex","ETHUSD",1721428351809,1.045,3521.9,3521.7,3.3445599]
["bitfinex","ETHUSD",1721428356475,1.045,3521.9,3521.8,2.55551]
["bitfinex","ETHUSD",1721428356834,1.045,3521.9,3521.7,0.7889899]
["bitfinex","ETHUSD",1721428357679,1.045,3521.9,3521.7,3.3445599]
["bitfinex","ETHUSD",1721428358876,1.045,3521.9,3521.7,2.55557]
["bitfinex","ETHUSD",1721428359457,1.045,3521.9,3521.6,0.299439]
["bitfinex","ETHUSD",1721428359660,1.045,3521.9,3521.6,2.855079]
["bitfinex","ETHUSD",1721428359853,1.045,3521.9,3521.7,0.03024258]
["bitfinex","ETHUSD",1721428361004,3.60044,3521.9,3521.7,0.03024258]
["bitfinex","ETHUSD",1721428361499,1.045,3521.9,3521.7,0.03024258]
["bitfinex","ETHUSD",1721428364692,5.55525,3522.2,3521.7,0.03024258]
["bitfinex","ETHUSD",1721428364693,3.0,3522.2,3521.7,0.03024258]
["bitfinex","ETHUSD",1721428364877,2.55508,3522.4,3521.8,2.4792]
["bitfinex","ETHUSD",1721428365052,1.045,3522.2,3521.8,2.4792]
["bitfinex","ETHUSD",1721428365261,3.0,3522.3,3522.0,2.5553]
["bitfinex","ETHUSD",1721428365464,2.3017,3522.9,3522.1,2.55523]
["bitfinex","ETHUSD",1721428365465,2.55481,3522.8,3522.1,2.55523]
["bitfinex","ETHUSD",1721428365673,1.045,3522.3,3522.1,2.58528391]
["bitfinex","ETHUSD",1721428365874,1.045,3522.3,3522.1,2.55523]
["bitfinex","ETHUSD",1721428366077,1.045,3522.3,3522.2,0.03000458]
["bitfinex","ETHUSD",1721428367203,1.045,3522.3,3521.9,2.55543]
["bitfinex","ETHUSD",1721428367500,3.0,3522.4,3522.2,0.03000458]
["bitfinex","ETHUSD",1721428367704,3.0,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721428367909,3.0,3522.4,3522.3,0.02995524]
["bitfinex","ETHUSD",1721428368066,4.045,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721428368408,3.0,3522.4,3521.9,2.55543]
["bitfinex","ETHUSD",1721428368699,3.0,3522.4,3522.0,0.03010326]
["bitfinex","ETHUSD",1721428368903,1.045,3522.2,3522.0,0.03010326]
["bitfinex","ETHUSD",1721428369709,1.045,3522.2,3522.0,2.58546326]
["bitfinex","ETHUSD",1721428369865,1.045,3522.2,3522.0,3.34747959]
["bitfinex","ETHUSD",1721428375900,1.045,3522.2,3522.1,2.55529]
["bitfinex","ETHUSD",1721428376205,1.045,3522.2,3522.1,2.58532505]
["bitfinex","ETHUSD",1721428380070,3.0,3522.7,3522.3,2.55512]
["bitfinex","ETHUSD",1721428380405,1.045,3522.5,3522.4,0.02988194]
["bitfinex","ETHUSD",1721428382270,3.0,3522.8,3522.5,2.55495]
["bitfinex","ETHUSD",1721428382507,1.045,3522.7,3522.5,2.55495]
["bitfinex","ETHUSD",1721428382804,1.045,3522.7,3522.6,0.02978329]
["bitfinex","ETHUSD",1721428384908,3.0,3522.8,3522.6,2.58471329]
["bitfinex","ETHUSD",1721428385120,3.0,3522.8,3522.7,2.55484]
["bitfinex","ETHUSD",1721428385121,1.045,3522.8,3522.7,2.55484]
["bitfinex","ETHUSD",1721428385329,1.045,3522.8,3522.7,2.58457396]
["bitfinex","ETHUSD",1721428387506,1.045,3522.8,3522.7,0.02973396]
["bitfinex","ETHUSD",1721428387717,1.045,3522.8,3522.5,2.55495]
["bitfinex","ETHUSD",1721428387899,1.045,3522.6,3522.5,2.55495]
["bitfinex","ETHUSD",1721428389736,1.045,3522.6,3522.5,2.58478261]
["bitfinex","ETHUSD",1721428394015,3.3446,3522.6,3522.5,0.02983261]
["bitfinex","ETHUSD",1721428394342,1.045,3522.8,3522.7,2.55481]
["bitfinex","ETHUSD",1721428394547,1.045,3522.8,3522.7,2.58358005]
["bitfinex","ETHUSD",1721428394910,5.2996,3523.0,3522.8,2.55478]
["bitfinex","ETHUSD",1721428395112,3.0,3523.2,3522.8,2.55478]
["bitfinex","ETHUSD",1721428395349,4.85402,3523.3,3522.9,2.58338141]
["bitfinex","ETHUSD",1721428395350,2.2996,3523.3,3522.9,2.58338141]
["bitfinex","ETHUSD",1721428395513,3.3446,3523.3,3523.1,2.55456]
["bitfinex","ETHUSD",1721428395713,3.3446,3523.3,3523.2,0.02851694]
["bitfinex","ETHUSD",1721428396657,6.3446,3523.3,3523.2,0.02851694]
["bitfinex","ETHUSD",1721428398165,4.045,3523.3,3523.2,2.58297864]
["bitfinex","ETHUSD",1721428398316,1.045,3523.3,3523.2,2.58297864]
["bitfinex","ETHUSD",1721428398920,4.045,3523.5,3523.2,2.58297864]
["bitfinex","ETHUSD",1721428399150,4.045,3523.5,3523.3,2.55442]
["bitfinex","ETHUSD",1721428399334,4.045,3523.5,3523.4,0.0297036]
["bitfinex","ETHUSD",1721428402669,4.045,3523.5,3523.4,2.5840536]
["bitfinex","ETHUSD",1721428405769,2.2713,3524.1,3523.5,2.55427]
["bitfinex","ETHUSD",1721428406093,1.045,3523.9,3523.6,0.03286429]
["bitfinex","ETHUSD",1721428406375,1.045,3523.9,3523.5,2.55427]
["bitfinex","ETHUSD",1721428406680,1.045,3523.9,3523.6,0.03577968]
["bitfinex","ETHUSD",1721428406835,1.045,3524.3,3523.9,2.55393]
["bitfinex","ETHUSD",1721428407039,1.045,3524.3,3523.6,0.03577968]
["bitfinex","ETHUSD",1721428407040,1.045,3524.3,3524.1,2.55379]
["bitfinex","ETHUSD",1721428407339,1.045,3524.3,3524.2,2.5890999]
["bitfinex","ETHUSD",1721428408199,4.045,3524.3,3524.2,2.5890999]
["bitfinex","ETHUSD",1721428409239,1.045,3524.3,3524.2,2.5890999]
["bitfinex","ETHUSD",1721428410799,1.045,3524.3,3524.2,0.0353299]
["bitfinex","ETHUSD",1721428410800,11.309,3524.3,3524.2,0.0353299]
["bitfinex","ETHUSD",1721428411000,4.82557,3523.5,3523.4,7.39]
["bitfinex","ETHUSD",1721428411294,2.55436,3523.4,3522.7,2.55485]
["bitfinex","ETHUSD",1721428412280,1.045,3523.1,3522.7,2.55485]
["bitfinex","ETHUSD",1721428412593,1.045,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428413193,1.045,3523.1,3522.7,2.55481]
["bitfinex","ETHUSD",1721428413608,1.045,3523.1,3522.8,2.55476]
["bitfinex","ETHUSD",1721428414075,1.045,3523.3,3522.8,2.55476]
["bitfinex","ETHUSD",1721428414257,2.2713,3523.5,3522.8,0.510957]
["bitfinex","ETHUSD",1721428414481,3.0,3523.7,3523.1,2.55453]
["bitfinex","ETHUSD",1721428414482,3.0,3523.6,3523.1,2.55453]
["bitfinex","ETHUSD",1721428416268,3.0,3523.6,3523.3,2.55441]
["bitfinex","ETHUSD",1721428416469,4.82534,3523.9,3523.3,2.55437]
["bitfinex","ETHUSD",1721428416470,3.0,3523.8,3523.3,2.55437]
["bitfinex","ETHUSD",1721428416669,1.045,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428417710,1.045,3523.5,3523.3,2.55437]
["bitfinex","ETHUSD",1721428419479,1.045,3523.5,3523.1,2.55456]
["bitfinex","ETHUSD",1721428419817,2.2713,3523.2,3522.5,9.94498]
["bitfinex","ETHUSD",1721428421007,2.2713,3523.2,3522.6,2.55488]
["bitfinex","ETHUSD",1721428421206,1.045,3522.7,3522.6,2.55488]
["bitfinex","ETHUSD",1721428421997,2.2713,3523.2,3522.5,2.55498]
["bitfinex","ETHUSD",1721428422201,2.55456,3523.1,3522.5,2.55498]
["bitfinex","ETHUSD",1721428422663,2.794321,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428422806,2.2713,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428424046,2.2713,3523.2,3522.4,2.55507]
["bitfinex","ETHUSD",1721428424047,5.2713,3523.7,3522.9,2.55466]
["bitfinex","ETHUSD",1721428424217,5.2713,3523.7,3523.2,2.55448]
["bitfinex","ETHUSD",1721428424218,2.2713,3523.7,3523.2,2.55448]
["bitfinex","ETHUSD",1721428424405,3.0,3523.6,3523.2,2.55448]
["bitfinex","ETHUSD",1721428424609,4.82543,3523.7,3523.0,2.55457]
["bitfinex","ETHUSD",1721428424904,3.0,3523.6,3523.1,2.55456]
["bitfinex","ETHUSD",1721428431553,5.5542,3523.6,3523.1,2.55456]
["bitfinex","ETHUSD",1721428432251,2.4785,3523.5,3522.7,2.55481]
["bitfinex","ETHUSD",1721428432634,2.55442,3523.3,3522.7,2.55481]
["bitfinex","ETHUSD",1721428438782,2.55442,3523.3,3522.7,2.53284514]
["bitfinex","ETHUSD",1721428439935,5.03279,3523.5,3522.8,2.55476]
["bitfinex","ETHUSD",1721428440135,5.55435,3523.4,3522.8,2.55476]
["bitfinex","ETHUSD",1721428440336,2.55435,3523.4,3522.7,2.53284514]
["bitfinex","ETHUSD",1721428440805,2.55435,3523.4,3522.8,2.55477]
["bitfinex","ETHUSD",1721428444078,1.046,3523.1,3522.8,2.55477]
["bitfinex","ETHUSD",1721428448501,1.046,3523.1,3522.9,2.55471]
["bitfinex","ETHUSD",1721428452383,4.046,3523.4,3523.3,2.55442]
["bitfinex","ETHUSD",1721428452594,2.461,3523.7,3523.3,2.55442]
["bitfinex","ETHUSD",1721428452958,1.046,3523.4,3523.3,2.55442]
["bitfinex","ETHUSD",1721428457591,1.046,3523.4,3523.1,2.5545]
["bitfinex","ETHUSD",1721428457797,1.046,3523.2,3523.1,2.5545]
["bitfinex","ETHUSD",1721428458397,1.046,3523.2,3522.7,7.39]
["bitfinex","ETHUSD",1721428458398,2.461,3523.1,3522.7,7.39]
["bitfinex","ETHUSD",1721428458613,1.046,3522.8,3522.7,7.39]
["bitfinex","ETHUSD",1721428458906,1.046,3522.8,3522.7,9.94485]
["bitfinex","ETHUSD",1721428459415,1.3967,3522.8,3522.7,7.39]
["bitfinex","ETHUSD",1721428459624,6.41248,3522.8,3522.7,7.39]
["bitfinex","ETHUSD",1721428459791,6.06178,3522.8,3522.7,7.39]
["bitfinex","ETHUSD",1721428459991,9.06178,3522.8,3522.7,7.39]
["bitfinex","ETHUSD",1721428460521,9.06178,3522.8,3522.6,0.299439]
["bitfinex","ETHUSD",1721428460522,6.507,3522.8,3522.6,0.299439]
["bitfinex","ETHUSD",1721428460829,5.14848828,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428460975,6.38765733,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428461524,9.38765733,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428463413,9.34886905,3522.7,3522.6,0.299439]
["bitfinex","ETHUSD",1721428465125,9.34886905,3522.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428465126,2.3325,3522.0,3521.1,2.55601]
["bitfinex","ETHUSD",1721428465305,2.55558,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428465814,2.55566,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721428465988,1.046,3521.1,3520.8,2.55619]
["bitfinex","ETHUSD",1721428466192,1.046,3520.9,3520.6,2.55633]
["bitfinex","ETHUSD",1721428466601,1.046,3520.9,3520.7,2.5563]
["bitfinex","ETHUSD",1721428467597,1.046,3520.9,3520.8,2.55623]
["bitfinex","ETHUSD",1721428467997,2.5558,3521.4,3520.8,2.55623]
["bitfinex","ETHUSD",1721428468373,3.318145,3521.4,3520.8,2.55623]
["bitfinex","ETHUSD",1721428469223,2.55574,3521.5,3520.8,2.55623]
["bitfinex","ETHUSD",1721428470840,2.512,3521.6,3520.9,2.55615]
["bitfinex","ETHUSD",1721428471036,5.06765,3521.6,3520.9,2.55615]
["bitfinex","ETHUSD",1721428471241,2.55565,3521.6,3520.9,2.55615]
["bitfinex","ETHUSD",1721428471414,2.55565,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721428472198,5.06745,3521.9,3521.0,2.55608]
["bitfinex","ETHUSD",1721428472404,4.039995,3521.8,3521.0,2.55608]
["bitfinex","ETHUSD",1721428474003,2.55566,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721428474201,6.595545,3521.8,3521.0,2.55608]
["bitfinex","ETHUSD",1721428474518,4.039995,3521.8,3521.0,2.55608]
["bitfinex","ETHUSD",1721428474916,2.5556,3521.7,3520.9,2.55611]
["bitfinex","ETHUSD",1721428475123,4.039995,3521.8,3520.9,2.55611]
["bitfinex","ETHUSD",1721428475124,6.08646405,3521.6,3520.9,2.55611]
["bitfinex","ETHUSD",1721428475423,3.08646405,3521.6,3520.9,2.55611]
["bitfinex","ETHUSD",1721428475950,3.08646405,3521.6,3521.0,2.55607]
["bitfinex","ETHUSD",1721428476320,2.55573,3521.5,3520.9,2.55615]
["bitfinex","ETHUSD",1721428476520,3.41993441,3521.5,3520.9,2.55615]
["bitfinex","ETHUSD",1721428477239,3.41993441,3521.5,3520.6,2.55635]
["bitfinex","ETHUSD",1721428477445,2.55595,3521.2,3520.5,2.55644]
["bitfinex","ETHUSD",1721428477825,2.55595,3521.2,3520.6,2.55637]
["bitfinex","ETHUSD",1721428478241,2.55588,3521.3,3520.6,2.55637]
["bitfinex","ETHUSD",1721428478461,2.55588,3521.3,3520.7,2.55629]
["bitfinex","ETHUSD",1721428479377,2.55588,3521.3,3520.6,2.55637]
["bitfinex","ETHUSD",1721428479673,2.2879,3521.4,3520.7,2.55628]
["bitfinex","ETHUSD",1721428479850,2.2879,3521.4,3520.8,2.55623]
["bitfinex","ETHUSD",1721428482568,2.2879,3521.4,3520.9,2.55615]
["bitfinex","ETHUSD",1721428482771,3.0,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721428482934,4.062306,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721428486900,6.617956,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721428487799,2.55573,3521.5,3520.9,2.55615]
["bitfinex","ETHUSD",1721428488160,1.047,3521.0,3520.9,2.55615]
["bitfinex","ETHUSD",1721428491312,1.047,3521.0,3520.7,2.55625]
["bitfinex","ETHUSD",1721428491836,1.047,3520.8,3520.7,2.55625]
["bitfinex","ETHUSD",1721428492176,1.047,3520.8,3520.6,2.55637]
["bitfinex","ETHUSD",1721428494281,1.047,3521.0,3520.7,2.5563]
["bitfinex","ETHUSD",1721428494487,3.0,3521.2,3520.7,2.5563]
["bitfinex","ETHUSD",1721428494688,1.047,3521.0,3520.7,2.5563]
["bitfinex","ETHUSD",1721428496196,3.0,3521.2,3520.7,2.5563]
["bitfinex","ETHUSD",1721428496197,1.047,3520.8,3520.7,2.5563]
["bitfinex","ETHUSD",1721428501032,1.047,3520.8,3520.5,2.5564]
["bitfinex","ETHUSD",1721428501236,1.047,3520.6,3520.5,2.5564]
["bitfinex","ETHUSD",1721428504427,1.047,3520.6,3520.2,7.39]
["bitfinex","ETHUSD",1721428504628,1.047,3520.3,3520.2,7.39]
["bitfinex","ETHUSD",1721428505712,2.3445,3520.9,3520.5,2.55641]
["bitfinex","ETHUSD",1721428505911,5.4115,3521.2,3520.5,2.55639]
["bitfinex","ETHUSD",1721428506151,1.047,3520.9,3520.5,2.55639]
["bitfinex","ETHUSD",1721428506350,4.047,3520.9,3520.5,2.55639]
["bitfinex","ETHUSD",1721428506872,1.047,3520.7,3520.5,2.55639]
["bitfinex","ETHUSD",1721428507321,1.047,3520.8,3520.5,2.55639]
["bitfinex","ETHUSD",1721428509443,1.047,3520.8,3520.6,2.55638]
["bitfinex","ETHUSD",1721428509638,3.44524627,3521.1,3520.6,2.55638]
["bitfinex","ETHUSD",1721428509829,1.047,3521.0,3520.6,2.55638]
["bitfinex","ETHUSD",1721428510248,3.44524627,3521.1,3520.6,2.55638]
["bitfinex","ETHUSD",1721428510455,1.047,3520.9,3520.6,2.55638]
["bitfinex","ETHUSD",1721428511765,3.44524627,3521.1,3520.6,2.55638]
["bitfinex","ETHUSD",1721428511975,1.047,3520.9,3520.6,2.55638]
["bitfinex","ETHUSD",1721428512278,1.047,3520.9,3520.7,2.5563]
["bitfinex","ETHUSD",1721428512466,3.44524627,3521.1,3520.9,2.55615]
["bitfinex","ETHUSD",1721428512681,0.44524627,3521.1,3520.9,2.55615]
["bitfinex","ETHUSD",1721428512836,0.44524627,3521.1,3521.0,2.55609]
["bitfinex","ETHUSD",1721428513165,3.0,3521.5,3521.2,2.55594]
["bitfinex","ETHUSD",1721428513375,3.4451899,3521.8,3521.5,2.55571]
["bitfinex","ETHUSD",1721428513613,1.047,3521.9,3521.5,2.55571]
["bitfinex","ETHUSD",1721428513750,1.047,3521.7,3521.5,2.55571]
["bitfinex","ETHUSD",1721428513955,1.047,3521.7,3521.3,2.55582]
["bitfinex","ETHUSD",1721428514196,1.047,3521.5,3521.3,2.55582]
["bitfinex","ETHUSD",1721428529979,2.55584,3521.4,3520.8,2.55623]
["bitfinex","ETHUSD",1721428530175,1.047,3521.2,3520.8,2.55623]
["bitfinex","ETHUSD",1721428531781,1.047,3521.2,3520.9,0.07762232]
["bitfinex","ETHUSD",1721428532820,3.60284,3521.4,3520.9,2.63378232]
["bitfinex","ETHUSD",1721428532981,1.047,3521.4,3520.9,2.63378232]
["bitfinex","ETHUSD",1721428533399,2.4115,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721428533626,1.047,3521.5,3521.2,2.55588]
["bitfinex","ETHUSD",1721428533783,1.047,3521.8,3521.4,2.5558]
["bitfinex","ETHUSD",1721428533982,1.047,3521.8,3521.2,2.55588]
["bitfinex","ETHUSD",1721428533983,1.047,3521.6,3521.3,0.07761241]
["bitfinex","ETHUSD",1721428534183,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428534408,1.047,3521.6,3521.4,0.07756154]
["bitfinex","ETHUSD",1721428534620,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428534873,1.047,3521.6,3521.5,0.07751066]
["bitfinex","ETHUSD",1721428534997,1.707251,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428535180,1.707251,3521.6,3521.5,0.07751066]
["bitfinex","ETHUSD",1721428535518,1.707251,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428535722,1.707251,3521.6,3521.5,0.07751066]
["bitfinex","ETHUSD",1721428535886,1.707251,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428536187,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428536381,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428536629,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428536779,1.047,3521.6,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428536983,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428537281,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428537484,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428537695,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428538231,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428538426,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428538730,1.707251,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428538897,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428539517,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721428539721,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428539918,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428540105,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428540309,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428540493,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428540985,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428541195,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428541421,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428541422,1.707251,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428541637,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428541834,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428542035,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428542199,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428542401,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428542597,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428542796,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428543035,1.707251,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428543336,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428543500,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428543717,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428543916,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428544230,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428544557,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428544733,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428544934,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428545254,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428545551,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428545756,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428546177,1.047,3521.6,3521.3,0.07760231]
["bitfinex","ETHUSD",1721428546459,1.047,3521.6,3521.2,2.55589]
["bitfinex","ETHUSD",1721428546660,1.047,3521.6,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428546961,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428547161,1.047,3521.6,3521.3,2.55586]
["bitfinex","ETHUSD",1721428547457,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428547625,1.047,3521.6,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428547821,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428548024,1.047,3521.6,3521.3,2.55586]
["bitfinex","ETHUSD",1721428548225,1.047,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428548433,1.707251,3521.6,3521.3,2.55586]
["bitfinex","ETHUSD",1721428548635,1.707251,3521.6,3521.5,0.07750056]
["bitfinex","ETHUSD",1721428548838,1.707251,3521.6,3521.3,2.55586]
["bitfinex","ETHUSD",1721428549120,1.707251,3521.6,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428549328,2.2641,3521.5,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428549563,13.84180805,3521.5,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428549768,10.48126,3521.5,3521.4,0.07755144]
["bitfinex","ETHUSD",1721428550068,4.82041,3520.7,3520.1,2.55673]
["bitfinex","ETHUSD",1721428550224,1.047,3520.5,3520.0,2.5568]
["bitfinex","ETHUSD",1721428550424,1.047,3520.5,3520.2,0.06563246]
["bitfinex","ETHUSD",1721428550649,1.047,3520.5,3520.0,2.5568]
["bitfinex","ETHUSD",1721428550853,1.047,3520.5,3520.3,0.06553582]
["bitfinex","ETHUSD",1721428551063,1.633749,3520.5,3520.0,2.5568]
["bitfinex","ETHUSD",1721428551565,1.047,3520.5,3520.1,0.0656813]
["bitfinex","ETHUSD",1721428553678,1.047,3520.5,3520.1,2.6224213]
["bitfinex","ETHUSD",1721428559325,2.55639,3520.6,3520.1,0.0656813]
["bitfinex","ETHUSD",1721428559326,1.047,3520.3,3520.1,0.0656813]
["bitfinex","ETHUSD",1721428559488,2.3415,3520.2,3520.1,0.0656813]
["bitfinex","ETHUSD",1721428559672,2.3415,3520.2,3519.6,2.55708]
["bitfinex","ETHUSD",1721428559874,5.68422883,3520.2,3520.1,0.06364096]
["bitfinex","ETHUSD",1721428560175,8.24094883,3520.2,3519.6,2.55708]
["bitfinex","ETHUSD",1721428560415,8.24094883,3520.2,3519.4,2.55724]
["bitfinex","ETHUSD",1721428560416,8.24094883,3520.2,3520.1,0.06364096]
["bitfinex","ETHUSD",1721428560737,2.55689,3519.9,3519.3,2.55729]
["bitfinex","ETHUSD",1721428561006,1.047,3519.8,3519.4,2.62123742]
["bitfinex","ETHUSD",1721428561169,1.047,3519.8,3519.4,0.06399742]
["bitfinex","ETHUSD",1721428562016,1.047,3519.8,3519.5,2.55717]
["bitfinex","ETHUSD",1721428562312,1.047,3519.9,3519.6,2.55706]
["bitfinex","ETHUSD",1721428562515,4.047,3520.1,3519.6,2.55706]
["bitfinex","ETHUSD",1721428562812,3.0,3520.1,3519.9,2.55688]
["bitfinex","ETHUSD",1721428563007,2.3415,3520.2,3519.9,2.55688]
["bitfinex","ETHUSD",1721428563008,3.3885,3520.2,3519.9,2.55688]
["bitfinex","ETHUSD",1721428563170,3.0,3520.1,3520.0,0.06373054]
["bitfinex","ETHUSD",1721428564406,3.0,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721428564572,3.0,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428564771,3.0,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721428564968,3.0,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428565220,3.0,3520.1,3519.8,2.55695]
["bitfinex","ETHUSD",1721428565395,3.0,3520.1,3519.6,2.5571]
["bitfinex","ETHUSD",1721428565396,3.0,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428565711,3.0,3520.1,3519.9,0.06377716]
["bitfinex","ETHUSD",1721428565920,3.0,3520.3,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428566074,0.660354,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428566292,0.660354,3520.1,3519.7,2.55699]
["bitfinex","ETHUSD",1721428566293,2.5566,3520.3,3519.7,2.55699]
["bitfinex","ETHUSD",1721428566593,3.0,3520.2,3519.8,2.55695]
["bitfinex","ETHUSD",1721428566792,3.0,3520.4,3519.8,2.62077808]
["bitfinex","ETHUSD",1721428566992,1.047,3520.1,3519.8,2.62077808]
["bitfinex","ETHUSD",1721428568743,1.047,3520.1,3519.9,2.55688]
["bitfinex","ETHUSD",1721428568948,1.047,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428569656,1.047,3520.1,3519.7,2.55699]
["bitfinex","ETHUSD",1721428569947,2.2896,3520.1,3520.0,0.06372624]
["bitfinex","ETHUSD",1721428570146,3.329892,3520.1,3519.5,2.55712]
["bitfinex","ETHUSD",1721428570309,5.886632,3520.1,3519.4,2.55723]
["bitfinex","ETHUSD",1721428570512,3.0,3520.0,3519.4,2.55723]
["bitfinex","ETHUSD",1721428570707,3.0,3520.0,3519.5,0.06398301]
["bitfinex","ETHUSD",1721428570907,1.047,3519.9,3519.5,0.06398301]
["bitfinex","ETHUSD",1721428571105,1.047,3519.9,3519.6,2.55709]
["bitfinex","ETHUSD",1721428571544,3.0,3520.0,3519.7,2.62091115]
["bitfinex","ETHUSD",1721428571907,3.0,3520.3,3519.7,2.62091115]
["bitfinex","ETHUSD",1721428572408,3.0,3520.3,3520.1,2.55669]
["bitfinex","ETHUSD",1721428572612,3.0,3520.3,3520.2,2.55667]
["bitfinex","ETHUSD",1721428572845,1.047,3520.4,3520.2,0.06368961]
["bitfinex","ETHUSD",1721428573058,1.047,3520.4,3520.0,2.55677]
["bitfinex","ETHUSD",1721428573253,1.047,3520.4,3520.3,0.0636387]
["bitfinex","ETHUSD",1721428573556,5.55638,3520.6,3520.0,2.55677]
["bitfinex","ETHUSD",1721428573777,3.0,3520.6,3520.1,2.55673]
["bitfinex","ETHUSD",1721428573995,1.047,3520.3,3520.1,2.62047052]
["bitfinex","ETHUSD",1721428576366,2.2896,3520.2,3520.1,0.06374052]
["bitfinex","ETHUSD",1721428576572,5.2896,3520.2,3519.9,2.55686]
["bitfinex","ETHUSD",1721428576782,1.047,3520.1,3519.9,2.55686]
["bitfinex","ETHUSD",1721428577464,3.0,3520.2,3520.0,2.55681]
["bitfinex","ETHUSD",1721428577670,1.047,3520.3,3520.0,2.55681]
["bitfinex","ETHUSD",1721428579863,1.047,3520.3,3520.0,2.55676]
["bitfinex","ETHUSD",1721428580504,2.2896,3520.0,3519.8,2.55691]
["bitfinex","ETHUSD",1721428584705,2.2896,3520.0,3519.9,0.06384235]
["bitfinex","ETHUSD",1721428588004,2.2896,3520.0,3519.6,2.5571]
["bitfinex","ETHUSD",1721428588173,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428588387,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428588566,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428588781,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428589224,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428589379,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428589723,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428589878,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428590083,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428590383,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428590690,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428590916,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428591082,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428591324,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428591641,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428591841,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428592026,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428592228,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428592550,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428592738,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428592950,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428593369,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428593585,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428593864,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428594063,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428594295,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428594427,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428594970,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428595189,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428595481,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428595682,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428595885,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428596385,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428596547,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428596744,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428596954,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428597193,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428597353,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428597549,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428597884,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428598078,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428598285,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428598462,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428598962,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428599150,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428599487,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428599652,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428599848,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428600076,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428600589,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428600880,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428601086,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428601284,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428601483,2.2896,3520.0,3519.8,0.06387464]
["bitfinex","ETHUSD",1721428601685,2.2896,3520.0,3519.9,0.06382372]
["bitfinex","ETHUSD",1721428601984,2.2896,3520.0,3519.7,2.55703]
["bitfinex","ETHUSD",1721428602293,2.2896,3520.0,3519.5,2.55718]
["bitfinex","ETHUSD",1721428602294,2.2896,3520.0,3519.9,0.06383019]
["bitfinex","ETHUSD",1721428602603,2.878923,3520.0,3519.9,0.06381729]
["bitfinex","ETHUSD",1721428602805,2.878923,3520.0,3519.5,2.55718]
["bitfinex","ETHUSD",1721428603102,4.047,3519.9,3519.5,2.55718]
["bitfinex","ETHUSD",1721428603604,4.047,3519.9,3519.6,2.5571]
["bitfinex","ETHUSD",1721428606512,4.047,3519.9,3519.7,2.55703]
["bitfinex","ETHUSD",1721428606667,3.0,3519.9,3519.7,2.55703]
["bitfinex","ETHUSD",1721428606864,4.047,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721428610426,4.047,3520.2,3519.7,5.114]
["bitfinex","ETHUSD",1721428610622,4.047,3520.2,3519.7,2.55697]
["bitfinex","ETHUSD",1721428612986,4.047,3520.2,3519.8,2.55696]
["bitfinex","ETHUSD",1721428613842,2.344,3520.6,3520.2,2.55662]
["bitfinex","ETHUSD",1721428614127,3.391,3520.6,3520.2,2.55662]
["bitfinex","ETHUSD",1721428614417,3.391,3520.6,3520.2,5.11324]
["bitfinex","ETHUSD",1721428614624,3.391,3520.6,3520.3,0.0636251]
["bitfinex","ETHUSD",1721428614827,1.047,3520.4,3520.3,0.0636251]
["bitfinex","ETHUSD",1721428615183,1.047,3520.4,3520.3,2.5566]
["bitfinex","ETHUSD",1721428615407,1.047,3520.4,3520.3,2.6202251]
["bitfinex","ETHUSD",1721428615611,1.047,3520.4,3520.3,0.0636251]
["bitfinex","ETHUSD",1721428615835,1.047,3520.4,3520.2,2.55665]
["bitfinex","ETHUSD",1721428616117,1.047,3520.4,3520.3,0.0636251]
["bitfinex","ETHUSD",1721428619436,4.047,3520.5,3520.3,2.6202151]
["bitfinex","ETHUSD",1721428619656,1.047,3520.5,3520.4,2.55652]
["bitfinex","ETHUSD",1721428619830,2.344,3520.8,3520.4,2.55652]
["bitfinex","ETHUSD",1721428619831,2.344,3520.8,3520.4,0.06355769]
["bitfinex","ETHUSD",1721428620003,2.344,3520.8,3520.2,5.11326]
["bitfinex","ETHUSD",1721428620004,1.047,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721428620195,1.047,3520.6,3520.5,0.06350679]
["bitfinex","ETHUSD",1721428620410,1.047,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721428620719,3.0,3520.7,3520.5,0.06350679]
["bitfinex","ETHUSD",1721428621036,1.047,3520.6,3520.2,2.55661]
["bitfinex","ETHUSD",1721428621206,1.047,3520.4,3520.2,2.55661]
["bitfinex","ETHUSD",1721428622020,2.344,3520.3,3520.2,2.55661]
["bitfinex","ETHUSD",1721428622232,2.344,3520.3,3520.0,2.5568]
["bitfinex","ETHUSD",1721428622396,1.047,3520.1,3520.0,2.5568]
["bitfinex","ETHUSD",1721428622898,3.391,3520.3,3520.0,2.5568]
["bitfinex","ETHUSD",1721428623322,1.047,3520.3,3520.0,2.5568]
["bitfinex","ETHUSD",1721428625034,1.047,3520.3,3520.2,2.55667]
["bitfinex","ETHUSD",1721428626802,1.047,3520.3,3520.0,5.11356]
["bitfinex","ETHUSD",1721428627002,1.047,3520.1,3520.0,2.55676]
["bitfinex","ETHUSD",1721428629042,3.3936,3520.1,3519.8,2.55692]
["bitfinex","ETHUSD",1721428629415,3.3936,3520.1,3519.9,2.55688]
["bitfinex","ETHUSD",1721428629615,3.3936,3520.1,3519.9,2.62070732]
["bitfinex","ETHUSD",1721428630640,5.55647,3520.5,3519.9,2.62070732]
["bitfinex","ETHUSD",1721428630641,1.047,3520.3,3519.9,2.62070732]
["bitfinex","ETHUSD",1721428630842,1.047,3520.3,3520.0,2.55681]
["bitfinex","ETHUSD",1721428631000,1.047,3520.3,3520.0,2.6205864]
["bitfinex","ETHUSD",1721428631430,3.0,3520.4,3520.2,2.55662]
["bitfinex","ETHUSD",1721428631631,1.047,3520.6,3520.3,2.5566]
["bitfinex","ETHUSD",1721428632035,1.047,3520.6,3520.3,2.62022367]
["bitfinex","ETHUSD",1721428632754,1.047,3520.4,3520.3,0.06362367]
["bitfinex","ETHUSD",1721428633122,1.047,3520.4,3520.2,2.55666]
["bitfinex","ETHUSD",1721428633451,1.047,3520.4,3520.3,0.06362367]
["bitfinex","ETHUSD",1721428633752,1.047,3520.5,3520.3,0.06362367]
["bitfinex","ETHUSD",1721428636116,3.0,3520.7,3520.3,5.06660367]
["bitfinex","ETHUSD",1721428636320,1.047,3520.7,3520.3,5.06660367]
["bitfinex","ETHUSD",1721428636723,1.047,3520.7,3520.3,2.62020367]
["bitfinex","ETHUSD",1721428640845,1.047,3520.5,3520.3,2.62020367]
["bitfinex","ETHUSD",1721428641557,1.047,3520.5,3520.4,2.55652]
["bitfinex","ETHUSD",1721428641966,1.047,3520.5,3520.4,2.62009276]
["bitfinex","ETHUSD",1721428643620,0.44530207,3520.9,3520.4,2.62009276]
["bitfinex","ETHUSD",1721428643902,1.047,3520.8,3520.4,2.62009276]
["bitfinex","ETHUSD",1721428644065,3.0,3521.0,3520.7,2.55626]
["bitfinex","ETHUSD",1721428644235,2.3466,3521.1,3520.7,2.55626]
["bitfinex","ETHUSD",1721428644431,2.3466,3521.1,3520.8,0.06334336]
["bitfinex","ETHUSD",1721428645522,1.047,3521.0,3520.8,0.06334336]
["bitfinex","ETHUSD",1721428645732,3.0,3521.0,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428645924,5.2902,3521.3,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428646273,0.82912172,3521.2,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428646436,3.82912172,3521.2,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428646628,0.82912172,3521.2,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428646958,3.0,3521.2,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428647131,2.2902,3521.3,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428647963,1.047,3521.0,3520.8,2.61955336]
["bitfinex","ETHUSD",1721428649357,1.047,3521.0,3520.8,0.06334336]
["bitfinex","ETHUSD",1721428649787,1.047,3521.0,3520.6,2.55632]
["bitfinex","ETHUSD",1721428649956,3.0,3521.2,3520.9,0.06329247]
["bitfinex","ETHUSD",1721428650154,3.0,3521.2,3520.6,2.55632]
["bitfinex","ETHUSD",1721428650155,1.040188,3521.1,3520.6,2.55632]
["bitfinex","ETHUSD",1721428650451,1.047,3520.7,3520.6,2.55632]
["bitfinex","ETHUSD",1721428652559,1.047,3520.9,3520.6,2.55632]
["bitfinex","ETHUSD",1721428657707,1.047,3521.1,3520.6,2.55632]
["bitfinex","ETHUSD",1721428658201,1.047,3521.1,3520.7,2.2761]
["bitfinex","ETHUSD",1721428658889,1.047,3521.1,3520.8,2.55623]
["bitfinex","ETHUSD",1721428659771,3.0,3521.3,3521.2,2.55594]
["bitfinex","ETHUSD",1721428659986,2.2902,3522.1,3521.8,2.55547]
["bitfinex","ETHUSD",1721428660193,1.047,3522.3,3521.8,2.55547]
["bitfinex","ETHUSD",1721428660194,3.3372,3522.3,3521.8,2.55547]
["bitfinex","ETHUSD",1721428660362,3.3372,3522.3,3521.9,2.61815788]
["bitfinex","ETHUSD",1721428661383,1.047,3522.3,3521.9,0.06273788]
["bitfinex","ETHUSD",1721428661708,1.047,3522.3,3522.1,2.55527]
["bitfinex","ETHUSD",1721428661872,1.047,3522.3,3521.9,2.61810788]
["bitfinex","ETHUSD",1721428662060,1.047,3522.3,3522.2,0.0625488]
["bitfinex","ETHUSD",1721428662264,1.047,3522.3,3522.2,0.06252303]
["bitfinex","ETHUSD",1721428662664,1.047,3522.3,3521.9,2.55537]
["bitfinex","ETHUSD",1721428662868,1.047,3522.3,3522.0,2.61797973]
["bitfinex","ETHUSD",1721428664503,1.047,3522.1,3522.0,0.06261973]
["bitfinex","ETHUSD",1721428665002,1.047,3522.1,3522.0,2.61797973]
["bitfinex","ETHUSD",1721428666103,1.047,3522.3,3522.0,2.61797973]
["bitfinex","ETHUSD",1721428677420,1.047,3522.3,3522.1,2.55528]
["bitfinex","ETHUSD",1721428677882,1.047,3522.3,3522.2,0.06242426]
["bitfinex","ETHUSD",1721428691141,4.047,3522.5,3522.2,0.06242426]
["bitfinex","ETHUSD",1721428696909,5.24154361,3522.5,3522.2,0.06242426]
["bitfinex","ETHUSD",1721428698105,1.047,3522.3,3522.2,0.06242426]
["bitfinex","ETHUSD",1721428698267,1.047,3522.3,3521.9,2.55543]
["bitfinex","ETHUSD",1721428698473,1.047,3522.3,3522.2,0.06240566]
["bitfinex","ETHUSD",1721428698673,1.047,3522.3,3522.0,2.55535]
["bitfinex","ETHUSD",1721428698868,1.047,3522.3,3522.2,0.06240566]
["bitfinex","ETHUSD",1721428699072,1.047,3522.3,3522.1,0.06245651]
["bitfinex","ETHUSD",1721428699295,1.047,3522.3,3522.2,0.06240566]
["bitfinex","ETHUSD",1721428700120,1.047,3522.3,3522.0,2.55535]
["bitfinex","ETHUSD",1721428700314,1.047,3522.3,3522.2,0.06240566]
["bitfinex","ETHUSD",1721428700479,1.047,3522.3,3522.1,0.06245651]
["bitfinex","ETHUSD",1721428700682,1.047,3522.3,3522.2,0.06140566]
["bitfinex","ETHUSD",1721428701379,1.047,3522.3,3522.0,2.55535]
["bitfinex","ETHUSD",1721428701582,1.047,3522.3,3522.1,0.06145651]
["bitfinex","ETHUSD",1721428706425,1.047,3522.3,3522.1,2.61673651]
["bitfinex","ETHUSD",1721428708535,4.047,3522.5,3522.1,2.61673651]
["bitfinex","ETHUSD",1721428710828,3.0,3522.5,3522.2,2.55521]
["bitfinex","ETHUSD",1721428711025,3.0,3522.6,3522.4,2.55507]
["bitfinex","ETHUSD",1721428711549,4.49208609,3522.7,3522.5,0.06124881]
["bitfinex","ETHUSD",1721428715831,1.49208609,3522.7,3522.5,0.06124881]
["bitfinex","ETHUSD",1721428722030,1.7894897,3523.3,3523.0,2.55461]
["bitfinex","ETHUSD",1721428722390,2.08773799,3523.6,3523.1,0.0592006]
["bitfinex","ETHUSD",1721428722391,0.44498956,3523.6,3523.1,0.0592006]
["bitfinex","ETHUSD",1721428722668,1.047,3523.7,3523.3,2.55442]
["bitfinex","ETHUSD",1721428723072,1.047,3523.7,3523.4,0.05904598]
["bitfinex","ETHUSD",1721428723578,1.047,3523.7,3523.1,2.55455]
["bitfinex","ETHUSD",1721428723739,1.047,3523.5,3523.1,2.55455]
["bitfinex","ETHUSD",1721428729760,3.0,3523.7,3523.1,2.55455]
["bitfinex","ETHUSD",1721428729968,1.047,3523.7,3523.2,0.255455]
["bitfinex","ETHUSD",1721428730176,4.047,3523.7,3523.2,0.255455]
["bitfinex","ETHUSD",1721428730378,1.047,3523.5,3523.1,2.55455]
["bitfinex","ETHUSD",1721428734674,1.047,3523.5,3523.2,0.05447]
["bitfinex","ETHUSD",1721428736505,1.047,3523.5,3523.1,2.55455]
["bitfinex","ETHUSD",1721428736817,5.10884,3523.3,3523.2,0.05447]
["bitfinex","ETHUSD",1721428737103,5.10884,3523.3,3521.8,5.04466]
["bitfinex","ETHUSD",1721428737104,2.3047,3522.5,3521.9,2.55543]
["bitfinex","ETHUSD",1721428737309,3.60215,3522.3,3521.5,5.04491]
["bitfinex","ETHUSD",1721428737503,3.60215,3522.3,3522.2,0.05041848]
["bitfinex","ETHUSD",1721428737708,3.60215,3522.3,3521.6,2.55564]
["bitfinex","ETHUSD",1721428737709,2.55523,3522.2,3521.6,2.55564]
["bitfinex","ETHUSD",1721428737893,1.047,3522.1,3521.6,2.55564]
["bitfinex","ETHUSD",1721428738065,4.047,3522.1,3521.6,2.55564]
["bitfinex","ETHUSD",1721428740422,4.047,3522.1,3521.1,2.55596]
["bitfinex","ETHUSD",1721428740423,3.60244,3521.9,3521.1,2.55596]
["bitfinex","ETHUSD",1721428740608,2.3047,3522.0,3521.0,2.55608]
["bitfinex","ETHUSD",1721428740609,2.55571,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721428740788,1.047,3521.7,3521.0,2.55608]
["bitfinex","ETHUSD",1721428741722,4.86008,3522.0,3520.8,2.4892]
["bitfinex","ETHUSD",1721428741929,3.0,3521.9,3521.3,2.5558]
["bitfinex","ETHUSD",1721428742431,4.047,3521.9,3521.3,2.5558]
["bitfinex","ETHUSD",1721428742830,4.047,3521.9,3521.1,2.55596]
["bitfinex","ETHUSD",1721428742831,2.55556,3521.8,3521.1,2.55596]
["bitfinex","ETHUSD",1721428743126,6.60243,3521.9,3521.0,2.55607]
["bitfinex","ETHUSD",1721428743127,6.6026,3521.7,3521.0,2.55607]
["bitfinex","ETHUSD",1721428743330,1.047,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428743530,3.60258,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428744894,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721428745104,2.55552,3521.8,3521.2,2.55594]
["bitfinex","ETHUSD",1721428745394,4.597,3521.7,3521.0,2.55604]
["bitfinex","ETHUSD",1721428745599,7.15263,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428747023,4.597,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721428747197,3.0,3521.7,3521.4,2.55576]
["bitfinex","ETHUSD",1721428747523,2.3047,3522.0,3521.4,2.55576]
["bitfinex","ETHUSD",1721428747524,7.86006,3522.0,3521.4,2.55576]
["bitfinex","ETHUSD",1721428747725,0.55,3521.9,3521.4,2.55576]
["bitfinex","ETHUSD",1721428747942,3.55,3521.9,3521.4,2.55576]
["bitfinex","ETHUSD",1721428748239,6.10544,3521.9,3521.2,2.55589]
["bitfinex","ETHUSD",1721428748440,1.047,3521.8,3521.2,2.55589]
["bitfinex","ETHUSD",1721428749462,1.047,3521.8,3521.0,2.55606]
["bitfinex","ETHUSD",1721428749648,1.047,3521.4,3521.3,0.051088]
["bitfinex","ETHUSD",1721428749967,1.047,3521.4,3520.9,2.55615]
["bitfinex","ETHUSD",1721428749968,3.3961,3521.4,3520.9,2.55615]
["bitfinex","ETHUSD",1721428750123,3.3961,3521.4,3521.3,0.051088]
["bitfinex","ETHUSD",1721428750325,1.047,3521.4,3520.9,2.55615]
["bitfinex","ETHUSD",1721428750658,1.047,3521.4,3521.0,0.255615]
["bitfinex","ETHUSD",1721428750852,1.047,3521.4,3521.1,0.05118976]
["bitfinex","ETHUSD",1721428751428,1.047,3521.5,3521.1,0.05118976]
["bitfinex","ETHUSD",1721428751921,1.047,3521.5,3521.1,2.60715976]
["bitfinex","ETHUSD",1721428752555,2.3491,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721428752753,1.047,3521.6,3521.2,3.09782248]
["bitfinex","ETHUSD",1721428752954,1.047,3521.6,3521.3,2.606958]
["bitfinex","ETHUSD",1721428753157,1.047,3521.6,3521.4,2.5558]
["bitfinex","ETHUSD",1721428753543,1.047,3521.6,3521.5,0.05098625]
["bitfinex","ETHUSD",1721428753746,3.0,3521.9,3521.5,2.60670625]
["bitfinex","ETHUSD",1721428753963,1.047,3521.9,3521.6,2.55565]
["bitfinex","ETHUSD",1721428754263,4.047,3521.9,3521.6,2.60658537]
["bitfinex","ETHUSD",1721428754470,3.0,3521.9,3521.6,2.60658537]
["bitfinex","ETHUSD",1721428754664,1.047,3521.9,3521.6,2.60658537]
["bitfinex","ETHUSD",1721428754971,3.0,3522.1,3521.8,2.55551]
["bitfinex","ETHUSD",1721428755166,1.047,3522.0,3521.8,2.55551]
["bitfinex","ETHUSD",1721428755473,1.047,3522.0,3521.9,0.05079422]
["bitfinex","ETHUSD",1721428760670,1.047,3522.1,3521.9,0.05079422]
["bitfinex","ETHUSD",1721428761034,3.0,3522.2,3521.9,2.60622422]
["bitfinex","ETHUSD",1721428761366,2.3005,3522.3,3521.9,3.1484635]
["bitfinex","ETHUSD",1721428761569,1.047,3522.2,3522.0,2.55536]
["bitfinex","ETHUSD",1721428761866,1.047,3522.2,3522.1,0.05063382]
["bitfinex","ETHUSD",1721428763934,0.55,3522.3,3522.1,0.05063382]
["bitfinex","ETHUSD",1721428764142,1.047,3522.3,3522.1,0.05063382]
["bitfinex","ETHUSD",1721428769255,1.047,3522.3,3522.1,2.60592382]
["bitfinex","ETHUSD",1721428772767,3.0,3522.5,3522.1,2.60592382]
["bitfinex","ETHUSD",1721428772964,1.047,3522.6,3522.4,2.55506]
["bitfinex","ETHUSD",1721428773170,2.4786,3523.2,3522.6,2.55492]
["bitfinex","ETHUSD",1721428773392,1.047,3522.7,3522.6,2.55492]
["bitfinex","ETHUSD",1721428774913,3.0,3523.1,3522.7,2.55485]
["bitfinex","ETHUSD",1721428775120,1.047,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428775320,1.597,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428777588,0.55,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428777788,1.047,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428778113,1.597,3522.8,3522.7,2.55485]
["bitfinex","ETHUSD",1721428779683,1.597,3522.8,3522.7,2.60372505]
["bitfinex","ETHUSD",1721428781177,1.597,3522.8,3522.7,3.11959656]
["bitfinex","ETHUSD",1721428781577,1.597,3522.8,3522.7,0.04887505]
["bitfinex","ETHUSD",1721428781777,0.55,3522.8,3522.6,2.55491]
["bitfinex","ETHUSD",1721428782022,1.047,3522.8,3522.7,0.04884788]
["bitfinex","ETHUSD",1721428782193,1.597,3522.8,3522.7,0.04884788]
["bitfinex","ETHUSD",1721428782983,3.0,3523.1,3522.8,2.55472]
["bitfinex","ETHUSD",1721428783182,1.047,3522.9,3522.8,2.55472]
["bitfinex","ETHUSD",1721428783604,0.55,3523.0,3522.8,2.55472]
["bitfinex","ETHUSD",1721428783810,1.047,3522.9,3522.8,2.55472]
["bitfinex","ETHUSD",1721428785025,1.047,3522.9,3522.1,2.3605]
["bitfinex","ETHUSD",1721428785196,0.55,3523.0,3522.2,2.79122]
["bitfinex","ETHUSD",1721428785519,1.047,3522.8,3522.7,2.55479]
["bitfinex","ETHUSD",1721428787316,3.0,3523.1,3522.8,2.55477]
["bitfinex","ETHUSD",1721428787613,1.047,3523.1,3522.8,2.55472]
["bitfinex","ETHUSD",1721428787919,1.047,3523.1,3522.6,2.55489]
["bitfinex","ETHUSD",1721428787920,1.047,3522.9,3522.6,2.55487]
["bitfinex","ETHUSD",1721428788093,1.047,3522.9,3522.6,3.297297]
["bitfinex","ETHUSD",1721428788300,1.047,3523.1,3522.9,2.55468]
["bitfinex","ETHUSD",1721428790400,1.047,3523.1,3522.8,2.55476]
["bitfinex","ETHUSD",1721428790585,1.047,3523.1,3522.8,2.55472]
["bitfinex","ETHUSD",1721428791228,1.047,3522.9,3522.8,2.55472]
["bitfinex","ETHUSD",1721428792611,1.597,3522.9,3522.2,2.79121]
["bitfinex","ETHUSD",1721428792924,1.047,3522.7,3522.4,2.55507]
["bitfinex","ETHUSD",1721428793527,1.047,3522.7,3522.2,2.79126]
["bitfinex","ETHUSD",1721428793718,2.2693,3522.6,3522.2,2.79126]
["bitfinex","ETHUSD",1721428793920,2.2693,3522.6,3522.3,2.55513]
["bitfinex","ETHUSD",1721428794798,1.047,3522.7,3522.4,2.60360076]
["bitfinex","ETHUSD",1721428798665,2.2693,3523.1,3522.4,0.58802784]
["bitfinex","ETHUSD",1721428798819,1.047,3523.0,3522.7,2.5548]
["bitfinex","ETHUSD",1721428799018,1.597,3523.0,3522.7,2.5548]
["bitfinex","ETHUSD",1721428799487,1.597,3523.0,3522.8,0.04833523]
["bitfinex","ETHUSD",1721428799657,0.55,3523.0,3522.8,0.04833523]
["bitfinex","ETHUSD",1721428799865,0.55,3523.1,3522.9,0.0482844]
["bitfinex","ETHUSD",1721428800161,0.55,3523.1,3522.9,2.55464]
["bitfinex","ETHUSD",1721428800345,0.55,3523.1,3523.0,2.60287356]
["bitfinex","ETHUSD",1721428810363,1.597,3523.3,3523.0,2.60287356]
["bitfinex","ETHUSD",1721428810551,1.047,3523.1,3523.0,2.60287356]
["bitfinex","ETHUSD",1721428810760,1.597,3523.1,3523.0,2.60287356]
["bitfinex","ETHUSD",1721428814397,1.597,3523.1,3523.0,0.04823356]
["bitfinex","ETHUSD",1721428814791,1.597,3523.1,3522.9,2.5547]
["bitfinex","ETHUSD",1721428815001,1.597,3523.1,3523.0,0.04811346]
["bitfinex","ETHUSD",1721428818500,1.497,3523.1,3523.0,0.04811346]
["bitfinex","ETHUSD",1721428821277,3.9119,3523.1,3522.7,2.55485]
["bitfinex","ETHUSD",1721428821481,1.047,3522.9,3522.8,0.04821799]
["bitfinex","ETHUSD",1721428821714,1.047,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428821715,1.047,3522.9,3522.7,5.10965]
["bitfinex","ETHUSD",1721428822042,1.047,3522.9,3522.8,2.60299799]
["bitfinex","ETHUSD",1721428825088,4.0119,3523.1,3522.8,2.60299799]
["bitfinex","ETHUSD",1721428825310,0.55,3523.0,3522.8,2.60299799]
["bitfinex","ETHUSD",1721428825822,0.55,3523.0,3522.9,2.55471]
["bitfinex","ETHUSD",1721428826124,3.55,3523.2,3523.0,2.55458]
["bitfinex","ETHUSD",1721428826423,0.55,3523.2,3523.1,2.60262549]
["bitfinex","ETHUSD",1721428826602,1.047,3523.6,3523.2,2.55444]
["bitfinex","ETHUSD",1721428826776,5.37,3523.7,3523.3,2.5544]
["bitfinex","ETHUSD",1721428826976,3.0,3523.6,3523.3,2.60236814]
["bitfinex","ETHUSD",1721428827506,1.047,3523.5,3523.3,2.60236814]
["bitfinex","ETHUSD",1721428828272,1.047,3523.5,3523.4,2.55435]
["bitfinex","ETHUSD",1721428828576,1.597,3523.5,3523.4,3.11791954]
["bitfinex","ETHUSD",1721428829395,1.597,3523.5,3523.4,2.60224373]
["bitfinex","ETHUSD",1721428830416,1.597,3523.5,3523.4,0.04789373]
["bitfinex","ETHUSD",1721428830573,0.55,3523.5,3523.4,0.04789373]
["bitfinex","ETHUSD",1721428830778,1.047,3523.5,3523.3,2.55441]
["bitfinex","ETHUSD",1721428831196,1.047,3523.5,3523.4,0.04789301]
["bitfinex","ETHUSD",1721428831508,1.597,3523.5,3523.4,0.04789301]
["bitfinex","ETHUSD",1721428832128,1.597,3523.5,3523.4,0.07710747]
["bitfinex","ETHUSD",1721428833605,1.597,3523.5,3523.1,5.10905]
["bitfinex","ETHUSD",1721428833819,1.597,3523.5,3523.2,2.55449]
["bitfinex","ETHUSD",1721428834024,1.597,3523.5,3523.2,2.6316786]
["bitfinex","ETHUSD",1721428837318,2.37,3523.9,3523.2,0.89495654]
["bitfinex","ETHUSD",1721428837547,1.597,3523.8,3523.5,2.55422]
["bitfinex","ETHUSD",1721428837855,1.597,3523.8,3523.6,0.07698201]
["bitfinex","ETHUSD",1721428838139,1.597,3523.8,3523.5,2.55422]
["bitfinex","ETHUSD",1721428838342,1.597,3523.8,3523.6,0.07698201]
["bitfinex","ETHUSD",1721428838541,1.597,3523.8,3523.6,2.5542]
["bitfinex","ETHUSD",1721428839037,1.597,3523.8,3523.7,0.07693037]
["bitfinex","ETHUSD",1721428839343,0.55,3523.8,3523.7,0.07693037]
["bitfinex","ETHUSD",1721428839504,0.55,3523.9,3523.7,0.07693037]
["bitfinex","ETHUSD",1721428840542,2.37,3524.3,3523.7,3.14960741]
["bitfinex","ETHUSD",1721428840739,3.417,3524.3,3523.7,3.14960741]
["bitfinex","ETHUSD",1721428841245,3.417,3524.3,3523.9,2.55397]
["bitfinex","ETHUSD",1721428841607,3.417,3524.3,3524.0,0.0767576]
["bitfinex","ETHUSD",1721428842121,0.55,3524.2,3524.0,0.0767576]
["bitfinex","ETHUSD",1721428844544,0.55,3524.2,3524.0,2.6306676]
["bitfinex","ETHUSD",1721428844742,3.0,3524.7,3524.4,2.55358]
["bitfinex","ETHUSD",1721428844946,0.55,3524.6,3524.4,2.55358]
["bitfinex","ETHUSD",1721428845146,3.55,3524.6,3524.5,0.07648591]
["bitfinex","ETHUSD",1721428845351,0.55,3524.6,3524.5,0.07648591]
["bitfinex","ETHUSD",1721428846649,0.55,3524.6,3524.2,2.55371]
["bitfinex","ETHUSD",1721428846851,1.047,3524.5,3524.2,2.55371]
["bitfinex","ETHUSD",1721428847030,0.55,3524.4,3524.2,2.55371]
["bitfinex","ETHUSD",1721428849664,0.55,3524.4,3524.1,2.55377]
["bitfinex","ETHUSD",1721428849819,0.55,3524.4,3524.0,3.12423846]
["bitfinex","ETHUSD",1721428850021,0.55,3524.4,3524.1,0.43390812]
["bitfinex","ETHUSD",1721428850555,3.0,3524.7,3524.2,2.4565]
["bitfinex","ETHUSD",1721428850727,1.047,3524.8,3524.5,2.55352]
["bitfinex","ETHUSD",1721428851774,1.047,3524.8,3524.6,2.55346]
["bitfinex","ETHUSD",1721428851975,1.047,3524.8,3524.4,2.55357]
["bitfinex","ETHUSD",1721428852289,1.047,3524.8,3524.5,2.55354]
["bitfinex","ETHUSD",1721428854789,1.047,3524.8,3524.6,0.07635929]
["bitfinex","ETHUSD",1721428856136,1.047,3524.8,3524.4,0.79976481]
["bitfinex","ETHUSD",1721428856338,1.047,3524.8,3524.5,0.0764109]
["bitfinex","ETHUSD",1721428857655,3.60048,3524.6,3524.5,0.0764109]
["bitfinex","ETHUSD",1721428857838,4.15048,3524.6,3523.8,5.01049]
["bitfinex","ETHUSD",1721428858034,3.60048,3524.6,3524.5,0.07638017]
["bitfinex","ETHUSD",1721428858291,4.15048,3524.6,3523.9,0.605749]
["bitfinex","ETHUSD",1721428858438,3.60048,3524.6,3523.9,0.605749]
["bitfinex","ETHUSD",1721428858783,0.55,3524.5,3524.0,0.07663828]
["bitfinex","ETHUSD",1721428858979,0.55,3524.5,3524.0,2.63053828]
["bitfinex","ETHUSD",1721428859157,0.55,3524.5,3524.1,0.82467773]
["bitfinex","ETHUSD",1721428859361,1.047,3524.4,3524.2,0.07653502]
["bitfinex","ETHUSD",1721428859566,2.9571,3524.3,3523.0,2.4565]
["bitfinex","ETHUSD",1721428859766,2.9571,3524.3,3523.2,2.55446]
["bitfinex","ETHUSD",1721428859767,1.047,3523.6,3523.2,2.55446]
["bitfinex","ETHUSD",1721428859978,1.047,3523.6,3523.3,0.07455306]
["bitfinex","ETHUSD",1721428860282,1.047,3523.6,3523.2,2.55446]
["bitfinex","ETHUSD",1721428860458,1.047,3523.6,3523.4,0.07451697]
["bitfinex","ETHUSD",1721428860662,1.047,3523.6,3523.3,0.07456862]
["bitfinex","ETHUSD",1721428860861,1.047,3523.6,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428861171,1.597,3523.6,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428861372,1.597,3523.6,3523.2,2.55446]
["bitfinex","ETHUSD",1721428861568,1.597,3523.6,3523.3,0.66002357]
["bitfinex","ETHUSD",1721428861982,1.597,3523.6,3523.3,3.21443357]
["bitfinex","ETHUSD",1721428862348,0.55,3523.6,3523.4,2.55434]
["bitfinex","ETHUSD",1721428862559,0.55,3523.6,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428862748,0.55,3523.7,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428868888,1.047,3523.6,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428869086,1.597,3523.6,3523.5,0.07446532]
["bitfinex","ETHUSD",1721428869263,1.597,3523.6,3523.3,2.55441]
["bitfinex","ETHUSD",1721428869446,1.597,3523.6,3523.5,0.07447947]
["bitfinex","ETHUSD",1721428869652,1.597,3523.6,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428869853,1.597,3523.6,3523.3,2.55441]
["bitfinex","ETHUSD",1721428870271,1.597,3523.6,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428870775,1.597,3523.6,3523.3,2.55441]
["bitfinex","ETHUSD",1721428870974,1.597,3523.6,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428871169,1.597,3523.6,3523.3,2.55441]
["bitfinex","ETHUSD",1721428871387,1.597,3523.6,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428873496,4.96497,3523.5,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428873703,5.51497,3523.5,3523.4,0.07453112]
["bitfinex","ETHUSD",1721428873860,5.51497,3523.5,3522.9,2.5547]
["bitfinex","ETHUSD",1721428874260,5.51497,3523.5,3523.0,0.07478936]
["bitfinex","ETHUSD",1721428875218,5.51497,3523.5,3523.0,2.62941936]
["bitfinex","ETHUSD",1721428875500,2.55436,3523.4,3523.0,0.07478936]
["bitfinex","ETHUSD",1721428875708,1.597,3523.3,3523.0,0.07478936]
["bitfinex","ETHUSD",1721428875865,1.597,3523.3,3522.8,2.55472]
["bitfinex","ETHUSD",1721428876199,1.597,3523.3,3522.9,1.249963]
["bitfinex","ETHUSD",1721428876410,0.55,3523.3,3523.1,2.55455]
["bitfinex","ETHUSD",1721428876701,2.4107,3523.8,3523.2,2.55449]
["bitfinex","ETHUSD",1721428876906,0.55,3523.7,3523.4,2.5543]
["bitfinex","ETHUSD",1721428877071,0.55,3523.8,3523.4,2.5543]
["bitfinex","ETHUSD",1721428877282,5.55392,3524.0,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428877283,0.55,3523.9,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428879107,1.047,3523.7,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428879267,0.55,3523.6,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428879900,0.55,3523.6,3523.3,2.5544]
["bitfinex","ETHUSD",1721428880059,0.55,3523.6,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428880264,0.55,3523.6,3523.4,0.07462025]
["bitfinex","ETHUSD",1721428880468,0.55,3523.6,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428881210,0.55,3523.6,3523.4,2.55434]
["bitfinex","ETHUSD",1721428881511,0.55,3523.6,3523.5,0.0745686]
["bitfinex","ETHUSD",1721428885369,3.0,3524.0,3523.7,2.55413]
["bitfinex","ETHUSD",1721428885572,0.55,3523.9,3523.8,0.07441368]
["bitfinex","ETHUSD",1721428885885,2.3649,3524.4,3523.7,2.55413]
["bitfinex","ETHUSD",1721428886093,2.3649,3524.4,3523.7,2.2872]
["bitfinex","ETHUSD",1721428886296,2.3649,3524.4,3524.0,2.55387]
["bitfinex","ETHUSD",1721428886501,2.3649,3524.4,3524.1,2.55381]
["bitfinex","ETHUSD",1721428886706,1.047,3524.2,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428887075,1.047,3524.2,3523.8,0.22872]
["bitfinex","ETHUSD",1721428887277,1.047,3524.2,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428887472,1.597,3524.2,3523.7,2.5541]
["bitfinex","ETHUSD",1721428887702,1.597,3524.2,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428888232,1.597,3524.2,3523.9,2.55398]
["bitfinex","ETHUSD",1721428888372,1.597,3524.2,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428888587,1.047,3524.2,3524.1,2.55384]
["bitfinex","ETHUSD",1721428888828,1.047,3524.2,3524.1,2.62806482]
["bitfinex","ETHUSD",1721428889000,1.047,3524.2,3524.1,3.1718103]
["bitfinex","ETHUSD",1721428889386,3.4119,3524.4,3524.1,3.1718103]
["bitfinex","ETHUSD",1721428889601,0.55,3524.3,3524.1,3.1718103]
["bitfinex","ETHUSD",1721428895111,1.047,3524.2,3524.1,3.1718103]
["bitfinex","ETHUSD",1721428895416,1.047,3524.2,3524.1,2.62806482]
["bitfinex","ETHUSD",1721428896709,1.047,3524.2,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428897540,1.047,3524.2,3523.9,2.55392]
["bitfinex","ETHUSD",1721428897705,0.55,3524.3,3524.1,0.07422482]
["bitfinex","ETHUSD",1721428897898,0.55,3524.3,3524.0,0.07427645]
["bitfinex","ETHUSD",1721428897899,1.047,3524.2,3524.0,0.07427645]
["bitfinex","ETHUSD",1721428898227,1.047,3524.2,3523.9,2.55392]
["bitfinex","ETHUSD",1721428898228,1.047,3524.1,3523.9,2.55392]
["bitfinex","ETHUSD",1721428898437,1.047,3524.1,3523.7,2.55412]
["bitfinex","ETHUSD",1721428898744,1.047,3523.8,3523.4,0.510883]
["bitfinex","ETHUSD",1721428898899,1.047,3523.8,3523.4,3.065233]
["bitfinex","ETHUSD",1721428899098,1.047,3523.8,3523.5,1.3009593]
["bitfinex","ETHUSD",1721428899627,1.047,3523.8,3523.6,0.07442077]
["bitfinex","ETHUSD",1721428900032,1.047,3523.8,3523.5,1.3009593]
["bitfinex","ETHUSD",1721428900231,1.047,3523.8,3523.7,0.07436913]
["bitfinex","ETHUSD",1721428900530,1.597,3523.8,3523.6,0.07442077]
["bitfinex","ETHUSD",1721428900718,1.597,3523.8,3523.7,0.07436913]
["bitfinex","ETHUSD",1721428901603,1.597,3523.8,3523.5,2.55427]
["bitfinex","ETHUSD",1721428901920,1.597,3523.8,3523.6,0.07442077]
["bitfinex","ETHUSD",1721428902439,1.597,3523.8,3523.7,0.07436913]
["bitfinex","ETHUSD",1721428902790,1.597,3523.8,3523.5,2.55427]
["bitfinex","ETHUSD",1721428903028,1.597,3523.8,3523.6,0.07442077]
["bitfinex","ETHUSD",1721428903396,1.597,3523.8,3523.3,2.55436]
["bitfinex","ETHUSD",1721428903626,1.597,3523.8,3523.4,3.13975306]
["bitfinex","ETHUSD",1721428905194,1.597,3523.8,3523.4,0.07452406]
["bitfinex","ETHUSD",1721428905396,0.55,3523.7,3523.2,2.55449]
["bitfinex","ETHUSD",1721428905729,0.55,3523.7,3523.3,0.07459622]
["bitfinex","ETHUSD",1721428906138,0.55,3523.7,3523.2,2.55449]
["bitfinex","ETHUSD",1721428906296,0.55,3523.7,3523.4,0.07454457]
["bitfinex","ETHUSD",1721428906498,0.55,3523.7,3523.4,2.55433]
["bitfinex","ETHUSD",1721428906703,0.55,3523.7,3523.5,0.07449293]
["bitfinex","ETHUSD",1721428907433,0.55,3523.7,3523.2,2.55444]
["bitfinex","ETHUSD",1721428907738,0.55,3523.7,3523.3,3.065325]
["bitfinex","ETHUSD",1721428908042,0.55,3523.7,3523.3,3.13992122]
["bitfinex","ETHUSD",1721428909234,0.55,3523.7,3523.3,2.62901622]
["bitfinex","ETHUSD",1721428913953,0.55,3523.7,3523.4,2.55434]
["bitfinex","ETHUSD",1721428914154,1.047,3523.8,3523.7,2.55413]
["bitfinex","ETHUSD",1721428914364,1.047,3524.0,3523.7,2.55413]
["bitfinex","ETHUSD",1721428914535,1.047,3524.0,3523.7,2.62854934]
["bitfinex","ETHUSD",1721428915631,1.047,3524.0,3523.7,0.07441934]
["bitfinex","ETHUSD",1721428915830,1.047,3523.8,3523.7,0.07441934]
["bitfinex","ETHUSD",1721428916063,1.047,3523.8,3523.5,2.5542]
["bitfinex","ETHUSD",1721428916332,1.047,3523.8,3523.7,0.07441934]
["bitfinex","ETHUSD",1721428916529,1.047,3523.8,3523.6,0.07447098]
["bitfinex","ETHUSD",1721428916768,1.047,3523.8,3523.7,0.07441934]
["bitfinex","ETHUSD",1721428917085,2.2785,3523.7,3523.1,2.55451]
["bitfinex","ETHUSD",1721428917382,2.2785,3523.1,3522.7,2.55479]
["bitfinex","ETHUSD",1721428918069,2.2785,3523.1,3522.3,2.5551]
["bitfinex","ETHUSD",1721428918282,0.55,3523.0,3522.3,2.5551]
["bitfinex","ETHUSD",1721428918630,1.047,3522.8,3522.3,2.5551]
["bitfinex","ETHUSD",1721428918836,0.55,3522.7,3522.4,1.250039]
["bitfinex","ETHUSD",1721428922556,0.55,3522.7,3522.3,2.5551]
["bitfinex","ETHUSD",1721428922963,2.2785,3523.4,3522.9,2.5547]
["bitfinex","ETHUSD",1721428923160,3.0,3523.3,3522.9,2.5547]
["bitfinex","ETHUSD",1721428923361,2.2785,3523.4,3522.3,4.94553]
["bitfinex","ETHUSD",1721428923558,2.2785,3523.4,3522.5,2.55494]
["bitfinex","ETHUSD",1721428923559,5.2785,3523.4,3522.5,2.55494]
["bitfinex","ETHUSD",1721428923759,3.0,3523.7,3522.6,0.59321104]
["bitfinex","ETHUSD",1721428923959,9.7485,3523.8,3522.6,0.59321104]
["bitfinex","ETHUSD",1721428924182,9.7485,3523.8,3523.3,2.55437]
["bitfinex","ETHUSD",1721428924361,1.047,3523.7,3523.3,2.55437]
["bitfinex","ETHUSD",1721428925261,0.55,3523.6,3523.3,2.55437]
["bitfinex","ETHUSD",1721428925463,0.55,3523.6,3523.1,2.55453]
["bitfinex","ETHUSD",1721428925664,1.047,3523.5,3523.2,2.55449]
["bitfinex","ETHUSD",1721428926257,1.047,3523.5,3523.2,3.065392]
["bitfinex","ETHUSD",1721428927405,1.047,3523.5,3523.2,2.55449]
["bitfinex","ETHUSD",1721428929689,1.047,3523.5,3523.3,0.07164391]
["bitfinex","ETHUSD",1721428930112,1.047,3523.5,3523.2,2.55449]
["bitfinex","ETHUSD",1721428930386,1.047,3523.5,3523.0,2.55463]
["bitfinex","ETHUSD",1721428930387,1.047,3523.5,3523.3,0.07164391]
["bitfinex","ETHUSD",1721428930582,1.047,3523.5,3523.0,2.55463]
["bitfinex","ETHUSD",1721428930813,1.047,3523.5,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428931010,1.047,3523.5,3523.0,2.55463]
["bitfinex","ETHUSD",1721428931213,0.55,3523.6,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428931521,0.55,3523.6,3523.0,2.55463]
["bitfinex","ETHUSD",1721428931726,1.047,3523.3,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428931926,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428932220,1.047,3523.3,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428932415,1.047,3523.3,3523.0,2.55463]
["bitfinex","ETHUSD",1721428932619,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428932920,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428933221,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428933422,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428933635,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428934026,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428934200,1.047,3523.3,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428934381,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428934587,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428934786,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428935000,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428935338,1.047,3523.3,3523.0,3.065568]
["bitfinex","ETHUSD",1721428935501,1.047,3523.3,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428935698,1.047,3523.3,3523.1,0.07174721]
["bitfinex","ETHUSD",1721428935901,1.047,3523.3,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428936312,1.047,3523.4,3523.1,2.55456]
["bitfinex","ETHUSD",1721428936540,1.597,3523.6,3523.2,2.62617556]
["bitfinex","ETHUSD",1721428939139,1.597,3523.6,3523.2,0.07169556]
["bitfinex","ETHUSD",1721428939654,1.597,3523.6,3523.2,2.62615556]
["bitfinex","ETHUSD",1721428942248,1.047,3523.6,3523.4,2.55434]
["bitfinex","ETHUSD",1721428942671,1.047,3523.6,3523.5,0.07153778]
["bitfinex","ETHUSD",1721428947286,1.92955,3523.6,3523.5,0.07153778]
["bitfinex","ETHUSD",1721428947482,4.48375,3523.6,3523.0,2.55459]
["bitfinex","ETHUSD",1721428947671,1.047,3523.3,3523.0,2.55459]
["bitfinex","ETHUSD",1721428947848,1.047,3523.3,3523.1,2.55454]
["bitfinex","ETHUSD",1721428948048,1.047,3523.3,3523.2,2.55449]
["bitfinex","ETHUSD",1721428950001,1.047,3523.3,3523.0,5.10917]
["bitfinex","ETHUSD",1721428950201,0.55,3523.2,3522.5,7.39]
["bitfinex","ETHUSD",1721428950403,0.55,3523.2,3522.3,2.3083]
["bitfinex","ETHUSD",1721428950404,0.55,3523.2,3522.6,1.97871829]
["bitfinex","ETHUSD",1721428950599,0.55,3523.2,3522.7,2.5548]
["bitfinex","ETHUSD",1721428951799,0.55,3523.2,3522.8,2.55472]
["bitfinex","ETHUSD",1721428952675,0.55,3523.2,3522.9,2.55469]
["bitfinex","ETHUSD",1721428952912,0.55,3523.2,3522.8,2.3083]
["bitfinex","ETHUSD",1721428953089,0.55,3523.4,3522.9,2.55465]
["bitfinex","ETHUSD",1721428953280,0.55,3523.4,3522.9,3.296428]
["bitfinex","ETHUSD",1721428954094,0.55,3523.4,3523.0,0.07178333]
["bitfinex","ETHUSD",1721428955301,0.55,3523.4,3523.0,2.62637333]
["bitfinex","ETHUSD",1721428955965,1.047,3523.4,3523.0,2.62637333]
["bitfinex","ETHUSD",1721428956291,0.55,3523.3,3523.0,2.62637333]
["bitfinex","ETHUSD",1721428958267,1.047,3523.4,3523.1,2.55452]
["bitfinex","ETHUSD",1721428958472,1.047,3523.4,3523.1,2.62625167]
["bitfinex","ETHUSD",1721428959170,1.047,3523.4,3523.1,0.07173167]
["bitfinex","ETHUSD",1721428959372,2.4895,3523.3,3523.1,0.07173167]
["bitfinex","ETHUSD",1721428959670,2.4895,3523.3,3523.2,0.07168002]
["bitfinex","ETHUSD",1721428959903,3.5365,3523.3,3523.2,0.07168002]
["bitfinex","ETHUSD",1721428960108,3.5365,3523.3,3522.9,2.55466]
["bitfinex","ETHUSD",1721428960331,3.0,3524.1,3522.3,7.98288968]
["bitfinex","ETHUSD",1721428960332,1.047,3523.0,3522.3,7.98288968]
["bitfinex","ETHUSD",1721428960484,1.047,3522.8,3522.4,2.55503]
["bitfinex","ETHUSD",1721428961392,1.047,3523.0,3522.5,2.55499]
["bitfinex","ETHUSD",1721428961588,1.047,3523.0,3522.5,2.62503729]
["bitfinex","ETHUSD",1721428961806,1.047,3523.0,3522.6,2.55492]
["bitfinex","ETHUSD",1721428962191,0.55,3523.1,3522.7,2.62478395]
["bitfinex","ETHUSD",1721428962927,1.597,3523.1,3522.7,2.62478395]
["bitfinex","ETHUSD",1721428963720,1.597,3523.1,3522.7,0.06994395]
["bitfinex","ETHUSD",1721428968834,0.55,3523.1,3522.7,2.62479395]
["bitfinex","ETHUSD",1721428969040,0.55,3523.2,3522.8,0.78177177]
["bitfinex","ETHUSD",1721428969199,0.55,3523.2,3522.7,2.62479395]
["bitfinex","ETHUSD",1721428969550,0.55,3523.2,3522.8,0.06991206]
["bitfinex","ETHUSD",1721428969751,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428969895,0.55,3523.2,3522.9,0.0698604]
["bitfinex","ETHUSD",1721428970094,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428970294,0.55,3523.2,3523.0,0.06980874]
["bitfinex","ETHUSD",1721428970546,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428970701,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428970904,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428971253,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428971437,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428971599,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428971800,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428971996,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428972238,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428972396,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428972608,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428972806,0.55,3523.2,3523.1,0.06975708]
["bitfinex","ETHUSD",1721428973048,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428973446,0.55,3523.2,3522.8,0.06991206]
["bitfinex","ETHUSD",1721428973929,0.55,3523.2,3522.9,0.0698604]
["bitfinex","ETHUSD",1721428974139,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428974451,0.55,3523.2,3523.0,0.06980874]
["bitfinex","ETHUSD",1721428974751,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428974907,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428975120,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428975321,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428975547,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428975745,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428976181,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428976338,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428976528,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428976723,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428977054,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428977258,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428977558,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428977763,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428977924,0.55,3523.2,3522.7,2.55485]
["bitfinex","ETHUSD",1721428978262,0.55,3523.2,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428979466,3.55,3523.2,3522.8,2.55478]
["bitfinex","ETHUSD",1721428979770,0.55,3523.2,3522.8,2.55478]
["bitfinex","ETHUSD",1721428979970,0.55,3523.2,3522.9,0.06987526]
["bitfinex","ETHUSD",1721428980170,0.55,3523.2,3522.8,2.55478]
["bitfinex","ETHUSD",1721428980387,0.55,3523.2,3523.0,0.0698236]
["bitfinex","ETHUSD",1721428980531,5.55436,3523.4,3522.9,0.06987526]
["bitfinex","ETHUSD",1721428980532,4.047,3523.4,3522.9,0.06987526]
["bitfinex","ETHUSD",1721428980734,4.047,3523.4,3522.8,0.51097]
["bitfinex","ETHUSD",1721428980931,4.047,3523.4,3523.0,2.6243836]
["bitfinex","ETHUSD",1721428981171,4.047,3523.4,3523.0,2.86809536]
["bitfinex","ETHUSD",1721428981389,4.047,3523.4,3523.1,2.62431195]
["bitfinex","ETHUSD",1721428982261,4.047,3523.4,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428982640,4.047,3523.4,3523.0,2.55463]
["bitfinex","ETHUSD",1721428982838,4.047,3523.4,3523.1,0.06977195]
["bitfinex","ETHUSD",1721428983244,4.047,3523.4,3523.2,0.06972029]
["bitfinex","ETHUSD",1721428983751,4.047,3523.4,3523.3,0.06966864]
["bitfinex","ETHUSD",1721428984076,4.597,3523.4,3523.0,2.55463]
["bitfinex","ETHUSD",1721428984800,4.597,3523.4,3523.1,0.06976135]
["bitfinex","ETHUSD",1721428985294,4.597,3523.4,3523.2,0.06970969]
["bitfinex","ETHUSD",1721428985598,4.597,3523.4,3523.0,2.55463]
["bitfinex","ETHUSD",1721428985750,1.047,3523.2,3522.8,2.55475]
["bitfinex","ETHUSD",1721428985945,1.047,3523.2,3523.1,0.06976135]
["bitfinex","ETHUSD",1721428986297,1.047,3523.2,3522.9,2.5547]
["bitfinex","ETHUSD",1721428986440,1.047,3523.2,3523.1,0.06976135]
["bitfinex","ETHUSD",1721428986772,1.047,3523.2,3522.9,2.5547]
["bitfinex","ETHUSD",1721428986969,1.047,3523.0,3522.9,2.5547]
["bitfinex","ETHUSD",1721428987171,1.047,3523.0,3522.6,2.5549]
["bitfinex","ETHUSD",1721428987351,1.047,3523.0,3522.7,2.55485]
["bitfinex","ETHUSD",1721428987352,2.3016,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428989883,2.3016,3522.9,3522.8,0.06991633]
["bitfinex","ETHUSD",1721428990614,2.3016,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428990782,2.3016,3522.9,3522.8,0.06991633]
["bitfinex","ETHUSD",1721428992019,2.3016,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428992170,2.3016,3522.9,3522.8,0.06991633]
["bitfinex","ETHUSD",1721428992371,2.3016,3522.9,3522.7,2.55485]
["bitfinex","ETHUSD",1721428992692,1.047,3523.0,3522.8,0.06991633]
["bitfinex","ETHUSD",1721428992876,1.047,3523.2,3522.8,2.55478]
["bitfinex","ETHUSD",1721428993077,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428993432,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428993808,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428994304,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428994503,0.55,3523.1,3523.0,0.069813]
["bitfinex","ETHUSD",1721428994670,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428994873,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428995274,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428995501,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428995889,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428996284,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428996490,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428996690,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428996911,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428997107,0.55,3523.1,3523.0,0.069813]
["bitfinex","ETHUSD",1721428997294,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428997821,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428998114,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428998411,0.55,3523.1,3523.0,0.069813]
["bitfinex","ETHUSD",1721428998605,0.55,3523.1,3522.9,0.06986466]
["bitfinex","ETHUSD",1721428998910,0.55,3523.1,3523.0,0.069813]
["bitfinex","ETHUSD",1721428999110,0.55,3523.1,3522.8,2.55478]
["bitfinex","ETHUSD",1721428999630,3.3486,3523.0,3522.9,0.0698788]
["bitfinex","ETHUSD",1721428999830,2.3016,3523.0,3522.9,0.0698788]
["bitfinex","ETHUSD",1721429000131,2.3016,3523.0,3522.6,2.55493]
["bitfinex","ETHUSD",1721429000617,4.8566,3522.5,3521.9,2.55541]
["bitfinex","ETHUSD",1721429001028,0.55,3522.4,3521.9,2.55541]
["bitfinex","ETHUSD",1721429001367,0.55,3522.4,3521.3,3.14871968]
["bitfinex","ETHUSD",1721429001368,4.85704,3521.9,3521.3,3.14871968]
["bitfinex","ETHUSD",1721429001482,1.047,3521.7,3521.3,2.55583]
["bitfinex","ETHUSD",1721429003022,1.047,3521.7,3521.4,2.5558]
["bitfinex","ETHUSD",1721429004885,1.047,3521.7,3521.5,0.06634726]
["bitfinex","ETHUSD",1721429005080,3.3486,3521.9,3521.5,0.06634726]
["bitfinex","ETHUSD",1721429005323,3.3486,3521.9,3521.6,0.06629556]
["bitfinex","ETHUSD",1721429005618,3.3486,3521.9,3521.4,2.5558]
["bitfinex","ETHUSD",1721429005824,3.3486,3521.9,3521.7,0.06624386]
["bitfinex","ETHUSD",1721429006023,3.3486,3521.9,3521.4,2.5558]
["bitfinex","ETHUSD",1721429006182,2.55515,3522.3,3521.8,0.06619216]
["bitfinex","ETHUSD",1721429006385,3.55,3522.2,3521.9,2.55537]
["bitfinex","ETHUSD",1721429006621,3.0,3522.4,3521.9,2.62151047]
["bitfinex","ETHUSD",1721429007143,2.2986,3522.5,3521.9,2.62151047]
["bitfinex","ETHUSD",1721429007293,3.3456,3522.5,3521.9,2.62151047]
["bitfinex","ETHUSD",1721429007484,3.0,3522.4,3522.0,2.55536]
["bitfinex","ETHUSD",1721429007903,0.55,3522.3,3522.1,0.0660371]
["bitfinex","ETHUSD",1721429009596,1.597,3522.3,3522.1,0.0660371]
["bitfinex","ETHUSD",1721429009800,1.047,3522.3,3522.1,0.0660371]
["bitfinex","ETHUSD",1721429014651,1.047,3522.3,3521.9,2.55543]
["bitfinex","ETHUSD",1721429014819,1.047,3522.3,3522.2,0.06598541]
["bitfinex","ETHUSD",1721429015021,1.047,3522.3,3521.9,2.55543]
["bitfinex","ETHUSD",1721429015202,1.047,3522.3,3522.2,0.06598541]
["bitfinex","ETHUSD",1721429015407,1.047,3522.3,3522.0,2.55536]
["bitfinex","ETHUSD",1721429015609,1.047,3522.3,3522.2,0.06598541]
["bitfinex","ETHUSD",1721429015906,1.047,3522.3,3522.2,0.06603444]
["bitfinex","ETHUSD",1721429016706,1.047,3522.3,3522.0,2.55536]
["bitfinex","ETHUSD",1721429018345,3.0,3522.4,3522.0,2.55536]
["bitfinex","ETHUSD",1721429018539,1.047,3522.4,3522.0,2.55536]
["bitfinex","ETHUSD",1721429018724,4.047,3522.4,3522.0,2.55536]
["bitfinex","ETHUSD",1721429019825,4.047,3522.4,3522.1,0.06613303]
["bitfinex","ETHUSD",1721429021124,1.047,3522.2,3522.1,0.06613303]
["bitfinex","ETHUSD",1721429021324,1.047,3522.2,3521.8,2.55551]
["bitfinex","ETHUSD",1721429021527,1.047,3522.2,3521.9,0.06623641]
["bitfinex","ETHUSD",1721429022126,1.047,3522.2,3521.9,2.62165641]
["bitfinex","ETHUSD",1721429027167,1.047,3522.2,3521.9,0.06623641]
["bitfinex","ETHUSD",1721429027369,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429027571,1.047,3522.2,3522.0,0.06618892]
["bitfinex","ETHUSD",1721429027796,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429027994,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429028195,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429028408,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429028568,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429028899,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429029105,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429029254,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429029459,1.047,3522.2,3521.7,2.55552]
["bitfinex","ETHUSD",1721429029958,1.047,3522.2,3521.8,2.6217923]
["bitfinex","ETHUSD",1721429030227,1.047,3522.2,3521.8,0.0662923]
["bitfinex","ETHUSD",1721429030406,1.047,3522.2,3521.5,2.5557]
["bitfinex","ETHUSD",1721429030553,1.047,3522.2,3521.9,0.06624061]
["bitfinex","ETHUSD",1721429030754,1.047,3522.2,3521.5,2.5557]
["bitfinex","ETHUSD",1721429030993,1.047,3522.2,3522.0,0.06618892]
["bitfinex","ETHUSD",1721429031158,1.047,3522.2,3521.5,2.5557]
["bitfinex","ETHUSD",1721429031359,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429031575,1.047,3522.2,3521.5,2.5557]
["bitfinex","ETHUSD",1721429031775,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429031976,1.047,3522.2,3521.7,2.55557]
["bitfinex","ETHUSD",1721429032191,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429032416,1.047,3522.2,3521.7,2.55557]
["bitfinex","ETHUSD",1721429032742,1.047,3522.2,3522.1,0.06613723]
["bitfinex","ETHUSD",1721429032887,1.047,3522.2,3521.7,2.55557]
["bitfinex","ETHUSD",1721429033091,1.047,3522.2,3521.8,0.0662923]
["bitfinex","ETHUSD",1721429034880,3.4363,3521.9,3521.8,0.0662923]
["bitfinex","ETHUSD",1721429035083,9.09716,3521.9,3521.8,0.0662923]
["bitfinex","ETHUSD",1721429035419,2.55587,3521.3,3520.9,12.26]
["bitfinex","ETHUSD",1721429035635,3.60287,3521.3,3520.7,2.55627]
["bitfinex","ETHUSD",1721429037187,1.047,3520.9,3520.5,9.94645]
["bitfinex","ETHUSD",1721429037403,1.047,3520.9,3520.6,3.54356095]
["bitfinex","ETHUSD",1721429037730,2.55581,3521.4,3520.6,3.54356095]
["bitfinex","ETHUSD",1721429037731,1.047,3521.1,3520.6,2.55637]
["bitfinex","ETHUSD",1721429038305,1.047,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721429038507,2.55609,3521.0,3520.5,2.46799123]
["bitfinex","ETHUSD",1721429038695,3.60303,3521.1,3520.4,2.55652]
["bitfinex","ETHUSD",1721429038895,2.55603,3521.1,3520.5,2.4679982]
["bitfinex","ETHUSD",1721429039110,3.60303,3521.1,3520.4,3.54612042]
["bitfinex","ETHUSD",1721429039354,3.60303,3521.1,3520.5,2.46799662]
["bitfinex","ETHUSD",1721429039643,3.60303,3521.1,3520.4,3.54612042]
["bitfinex","ETHUSD",1721429039850,3.60303,3521.1,3520.5,2.46799751]
["bitfinex","ETHUSD",1721429039851,2.3893,3521.0,3520.5,2.46799751]
["bitfinex","ETHUSD",1721429040061,1.047,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721429040210,2.3893,3521.0,3520.5,0.98720319]
["bitfinex","ETHUSD",1721429040411,2.3893,3521.0,3520.3,0.59288968]
["bitfinex","ETHUSD",1721429040412,2.55629,3520.8,3520.3,0.59288968]
["bitfinex","ETHUSD",1721429040723,2.55629,3520.8,3520.4,0.98720266]
["bitfinex","ETHUSD",1721429040954,2.55629,3520.8,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429041161,2.55629,3520.8,3520.3,2.46805763]
["bitfinex","ETHUSD",1721429041446,2.55629,3520.8,3520.4,0.98722305]
["bitfinex","ETHUSD",1721429041653,2.55629,3520.8,3520.2,3.14954968]
["bitfinex","ETHUSD",1721429041870,5.3893,3521.0,3520.3,2.46804845]
["bitfinex","ETHUSD",1721429042048,3.0,3520.9,3520.6,2.55633]
["bitfinex","ETHUSD",1721429042371,2.55631,3520.7,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429042511,5.55617,3520.9,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429042512,0.55,3520.8,3520.3,2.46803328]
["bitfinex","ETHUSD",1721429042706,2.55617,3520.9,3520.4,0.98721331]
["bitfinex","ETHUSD",1721429042949,1.047,3520.6,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429043149,1.047,3520.6,3520.3,2.46806488]
["bitfinex","ETHUSD",1721429043364,1.047,3520.6,3520.4,0.98722595]
["bitfinex","ETHUSD",1721429043654,1.047,3520.6,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429043838,1.047,3520.6,3520.3,2.46806455]
["bitfinex","ETHUSD",1721429044054,1.047,3520.6,3520.4,0.98722582]
["bitfinex","ETHUSD",1721429044255,1.047,3520.6,3520.2,0.59288968]
["bitfinex","ETHUSD",1721429044558,2.55633,3520.7,3520.3,2.46806377]
["bitfinex","ETHUSD",1721429044767,2.55633,3520.7,3520.4,2.46806377]
["bitfinex","ETHUSD",1721429044970,1.047,3520.8,3520.4,2.46806377]
["bitfinex","ETHUSD",1721429044971,2.3893,3521.0,3520.4,0.56176935]
["bitfinex","ETHUSD",1721429045292,0.55,3520.9,3520.5,2.46800601]
["bitfinex","ETHUSD",1721429045558,0.55,3520.9,3520.6,0.9872024]
["bitfinex","ETHUSD",1721429045760,0.55,3520.9,3520.3,0.59288968]
["bitfinex","ETHUSD",1721429045761,1.047,3520.8,3520.3,0.59288968]
["bitfinex","ETHUSD",1721429045915,1.047,3520.8,3520.4,2.46805006]
["bitfinex","ETHUSD",1721429046115,1.047,3520.8,3520.5,0.98722002]
["bitfinex","ETHUSD",1721429046314,3.55,3520.9,3520.5,2.55645]
["bitfinex","ETHUSD",1721429046912,1.047,3520.8,3520.5,2.55645]
["bitfinex","ETHUSD",1721429047138,1.047,3520.8,3520.3,3.14942968]
["bitfinex","ETHUSD",1721429047322,1.047,3520.8,3520.4,2.46804841]
["bitfinex","ETHUSD",1721429047528,1.047,3520.8,3520.5,0.98721936]
["bitfinex","ETHUSD",1721429047726,1.047,3520.8,3520.3,3.14942968]
["bitfinex","ETHUSD",1721429047949,1.047,3520.8,3520.4,2.46805082]
["bitfinex","ETHUSD",1721429048230,3.60325,3520.8,3520.5,0.98722033]
["bitfinex","ETHUSD",1721429048435,0.55,3520.7,3520.3,0.59288968]
["bitfinex","ETHUSD",1721429048629,0.55,3520.7,3520.4,2.46805397]
["bitfinex","ETHUSD",1721429048831,0.55,3520.7,3520.5,0.98722159]
["bitfinex","ETHUSD",1721429049040,0.55,3520.7,3520.2,3.14954968]
["bitfinex","ETHUSD",1721429049279,0.55,3520.7,3520.3,2.4680565]
["bitfinex","ETHUSD",1721429049475,0.55,3520.7,3520.4,2.4680565]
["bitfinex","ETHUSD",1721429049665,0.55,3520.7,3520.5,0.9872226]
["bitfinex","ETHUSD",1721429049861,0.55,3520.7,3520.4,0.05136045]
["bitfinex","ETHUSD",1721429050173,0.55,3520.8,3520.5,1.03852746]
["bitfinex","ETHUSD",1721429050409,0.55,3520.8,3520.5,0.05130871]
["bitfinex","ETHUSD",1721429053548,0.692,3520.8,3520.5,0.05130871]
["bitfinex","ETHUSD",1721429053981,0.692,3520.8,3520.3,1.48082629]
["bitfinex","ETHUSD",1721429054151,0.692,3520.8,3520.6,0.05125212]
["bitfinex","ETHUSD",1721429054352,0.692,3520.8,3520.3,2.55658]
["bitfinex","ETHUSD",1721429054581,0.692,3520.8,3520.4,1.03857508]
["bitfinex","ETHUSD",1721429054802,0.692,3520.8,3520.4,0.05135628]
["bitfinex","ETHUSD",1721429056704,0.142,3520.8,3520.7,2.5563]
["bitfinex","ETHUSD",1721429057058,0.142,3520.8,3520.7,5.16380595]
["bitfinex","ETHUSD",1721429058206,0.142,3520.8,3520.7,11.20119149]
["bitfinex","ETHUSD",1721429058401,0.142,3520.8,3520.7,12.6819555]
["bitfinex","ETHUSD",1721429059809,0.142,3520.8,3520.7,10.1256555]
["bitfinex","ETHUSD",1721429059959,0.142,3520.8,3520.7,11.70436353]
["bitfinex","ETHUSD",1721429061369,0.142,3520.8,3520.7,9.21045181]
["bitfinex","ETHUSD",1721429064674,0.142,3520.8,3520.7,9.21044553]
["bitfinex","ETHUSD",1721429064875,0.142,3520.8,3520.7,6.74251398]
["bitfinex","ETHUSD",1721429065059,0.142,3520.8,3520.7,9.21044418]
["bitfinex","ETHUSD",1721429067059,0.142,3520.8,3520.7,12.35963386]
["bitfinex","ETHUSD",1721429067677,0.142,3520.8,3520.7,11.37244291]
["bitfinex","ETHUSD",1721429067879,0.142,3520.8,3520.7,12.35960241]
["bitfinex","ETHUSD",1721429068603,0.142,3520.8,3520.7,9.80330241]
["bitfinex","ETHUSD",1721429069708,0.142,3520.8,3520.7,12.35960241]
["bitfinex","ETHUSD",1721429070212,0.142,3520.8,3520.7,9.80330241]
["bitfinex","ETHUSD",1721429071012,0.142,3520.8,3520.7,7.33540366]
["bitfinex","ETHUSD",1721429071213,0.142,3520.8,3520.7,9.80330473]
["bitfinex","ETHUSD",1721429073087,0.142,3520.8,3520.7,7.24700473]
["bitfinex","ETHUSD",1721429073291,0.142,3520.8,3520.7,5.07540702]
["bitfinex","ETHUSD",1721429074220,0.142,3520.8,3520.7,2.60750595]
["bitfinex","ETHUSD",1721429074403,0.142,3520.8,3520.7,5.07545581]
["bitfinex","ETHUSD",1721429074602,0.142,3520.8,3520.7,8.22464549]
["bitfinex","ETHUSD",1721429077391,0.142,3520.8,3520.7,6.74387557]
["bitfinex","ETHUSD",1721429077591,0.142,3520.8,3520.7,9.41974329]
["bitfinex","ETHUSD",1721429078733,0.142,3520.8,3520.7,5.66832728]
["bitfinex","ETHUSD",1721429079596,0.142,3520.8,3520.7,7.6317376]
["bitfinex","ETHUSD",1721429080744,0.142,3520.8,3520.7,5.16380595]
["bitfinex","ETHUSD",1721429080899,0.142,3520.8,3520.7,7.63175202]
["bitfinex","ETHUSD",1721429082398,0.142,3520.8,3520.7,10.49543556]
["bitfinex","ETHUSD",1721429082602,0.142,3520.8,3520.7,11.82573211]
["bitfinex","ETHUSD",1721429084039,0.142,3520.8,3520.7,9.35778604]
["bitfinex","ETHUSD",1721429084253,0.142,3520.8,3520.7,11.82569726]
["bitfinex","ETHUSD",1721429084402,0.142,3520.8,3520.7,10.49540071]
["bitfinex","ETHUSD",1721429087049,0.142,3520.8,3520.7,7.63171717]
["bitfinex","ETHUSD",1721429087217,0.142,3520.8,3520.7,10.49540304]
["bitfinex","ETHUSD",1721429087421,0.142,3520.8,3520.7,7.63174527]
["bitfinex","ETHUSD",1721429088511,0.142,3520.8,3520.7,7.63174793]
["bitfinex","ETHUSD",1721429088729,0.142,3520.8,3520.7,9.02026017]
["bitfinex","ETHUSD",1721429089241,0.142,3520.8,3520.7,11.88394653]
["bitfinex","ETHUSD",1721429090547,0.142,3520.8,3520.7,9.41600455]
["bitfinex","ETHUSD",1721429090751,0.142,3520.8,3520.7,11.88394435]
["bitfinex","ETHUSD",1721429093765,0.142,3520.8,3520.7,7.53949411]
["bitfinex","ETHUSD",1721429094072,0.142,3520.8,3520.7,6.15118454]
["bitfinex","ETHUSD",1721429095230,0.142,3520.8,3520.7,5.16380595]
["bitfinex","ETHUSD",1721429095451,0.142,3520.8,3520.7,6.1511545]
["bitfinex","ETHUSD",1721429095961,0.142,3520.8,3520.7,7.63212798]
["bitfinex","ETHUSD",1721429096263,0.142,3520.8,3520.7,6.1511545]
["bitfinex","ETHUSD",1721429097369,0.142,3520.8,3520.7,6.1511414]
["bitfinex","ETHUSD",1721429098331,2.5332,3520.8,3520.7,0.05120595]
["bitfinex","ETHUSD",1721429098532,2.78652,3520.8,3520.7,0.05120595]
["bitfinex","ETHUSD",1721429098950,2.78652,3520.8,3520.4,2.55648]
["bitfinex","ETHUSD",1721429099676,2.78652,3520.8,3520.5,0.04957171]
["bitfinex","ETHUSD",1721429100476,2.78652,3520.8,3520.5,2.60602171]
["bitfinex","ETHUSD",1721429101676,2.78652,3520.8,3520.5,0.04957171]
["bitfinex","ETHUSD",1721429101841,2.3912,3520.6,3520.5,0.04957171]
["bitfinex","ETHUSD",1721429102164,2.9412,3520.6,3520.0,9.94679]
["bitfinex","ETHUSD",1721429102368,3.9872,3520.6,3520.5,0.04960226]
["bitfinex","ETHUSD",1721429102568,3.9872,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429102569,2.3912,3520.5,3520.3,2.55659]
["bitfinex","ETHUSD",1721429102944,2.3912,3520.5,3520.4,0.049654]
["bitfinex","ETHUSD",1721429103577,2.8933382,3520.5,3520.4,0.049654]
["bitfinex","ETHUSD",1721429103751,2.3912,3520.5,3520.4,0.049654]
["bitfinex","ETHUSD",1721429104475,2.3912,3520.5,3520.4,2.606174]
["bitfinex","ETHUSD",1721429105043,2.3912,3520.5,3520.4,0.049654]
["bitfinex","ETHUSD",1721429105276,2.3912,3520.5,3520.2,2.55662]
["bitfinex","ETHUSD",1721429105678,2.3912,3520.5,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429105874,0.55,3520.6,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429105875,3.2206062,3520.4,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429106078,3.2206062,3520.4,3520.0,2.55677]
["bitfinex","ETHUSD",1721429106267,3.2206062,3520.4,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429106467,3.2206062,3520.4,3520.0,2.55677]
["bitfinex","ETHUSD",1721429106775,3.2206062,3520.4,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429106939,3.2206062,3520.4,3520.0,2.55677]
["bitfinex","ETHUSD",1721429107145,3.2206062,3520.4,3520.3,0.04970574]
["bitfinex","ETHUSD",1721429107347,2.3126,3520.3,3520.0,2.55677]
["bitfinex","ETHUSD",1721429109655,2.3126,3520.3,3520.1,0.04980922]
["bitfinex","ETHUSD",1721429110421,2.3126,3520.3,3520.1,2.60653922]
["bitfinex","ETHUSD",1721429112682,1.046,3520.6,3520.1,0.56615114]
["bitfinex","ETHUSD",1721429112683,2.3126,3520.6,3520.1,0.56615114]
["bitfinex","ETHUSD",1721429112867,2.3126,3520.6,3520.5,2.55645]
["bitfinex","ETHUSD",1721429113278,2.3126,3520.6,3520.5,2.60612103]
["bitfinex","ETHUSD",1721429114699,2.3126,3520.6,3520.5,0.04967103]
["bitfinex","ETHUSD",1721429114700,2.8626,3520.6,3520.5,0.04967103]
["bitfinex","ETHUSD",1721429114858,3.823281,3520.6,3520.5,0.04967103]
["bitfinex","ETHUSD",1721429115055,3.823281,3520.6,3520.4,2.55652]
["bitfinex","ETHUSD",1721429115286,3.823281,3520.6,3520.5,0.04967103]
["bitfinex","ETHUSD",1721429115659,2.3126,3520.6,3520.5,5.16257103]
["bitfinex","ETHUSD",1721429115860,0.142,3520.8,3520.7,2.5563]
["bitfinex","ETHUSD",1721429116294,0.142,3520.8,3520.7,2.60588424]
["bitfinex","ETHUSD",1721429120967,0.142,3520.8,3520.7,0.04958424]
["bitfinex","ETHUSD",1721429121369,0.142,3520.8,3520.5,2.55645]
["bitfinex","ETHUSD",1721429121589,0.142,3520.8,3520.7,0.04957799]
["bitfinex","ETHUSD",1721429121590,2.5814,3520.8,3520.7,0.04957799]
["bitfinex","ETHUSD",1721429121799,2.5814,3520.8,3520.6,0.04960121]
["bitfinex","ETHUSD",1721429121800,3.749749,3520.8,3520.6,0.04960121]
["bitfinex","ETHUSD",1721429122029,3.749749,3520.8,3520.7,0.04954948]
["bitfinex","ETHUSD",1721429122312,3.749749,3520.8,3520.5,2.55645]
["bitfinex","ETHUSD",1721429122481,3.1314,3520.8,3520.7,0.04954948]
["bitfinex","ETHUSD",1721429123381,2.5814,3520.8,3520.7,2.60584948]
["bitfinex","ETHUSD",1721429123974,2.5814,3520.8,3520.7,5.16214948]
["bitfinex","ETHUSD",1721429123975,0.142,3520.8,3520.7,5.16214948]
["bitfinex","ETHUSD",1721429138834,0.142,3520.8,3520.7,15.78572746]
["bitfinex","ETHUSD",1721429138988,1e-08,3520.8,3520.7,18.34948672]
["bitfinex","ETHUSD",1721429139189,1e-08,3520.8,3520.7,20.85532918]
["bitfinex","ETHUSD",1721429139388,1e-08,3520.8,3520.7,17.99104172]
["bitfinex","ETHUSD",1721429139587,1e-08,3520.8,3520.7,18.88219988]
["bitfinex","ETHUSD",1721429140507,1e-08,3520.8,3520.7,17.99104172]
["bitfinex","ETHUSD",1721429141141,1e-08,3520.8,3520.7,11.02444793]
["bitfinex","ETHUSD",1721429141431,1e-08,3520.8,3520.7,8.71399194]
["bitfinex","ETHUSD",1721429141590,1e-08,3520.8,3520.7,6.20814948]
["bitfinex","ETHUSD",1721429142807,2.4216,3521.2,3521.1,2.55601]
["bitfinex","ETHUSD",1721429143194,2.4216,3521.2,3521.1,2.60527622]
["bitfinex","ETHUSD",1721429153100,2.4216,3521.2,3521.1,0.04926622]
["bitfinex","ETHUSD",1721429153303,2.4216,3521.2,3520.9,2.55616]
["bitfinex","ETHUSD",1721429153498,2.4216,3521.2,3521.1,0.04771313]
["bitfinex","ETHUSD",1721429153705,2.4216,3521.2,3520.9,2.55616]
["bitfinex","ETHUSD",1721429153906,2.4216,3521.2,3521.1,0.04771105]
["bitfinex","ETHUSD",1721429154100,2.401,3521.1,3520.5,7.39]
["bitfinex","ETHUSD",1721429154301,2.401,3520.7,3520.5,7.39]
["bitfinex","ETHUSD",1721429154740,2.401,3520.7,3520.6,0.0479773]
["bitfinex","ETHUSD",1721429154948,2.951,3520.7,3520.6,0.0479773]
["bitfinex","ETHUSD",1721429157938,2.951,3520.7,3520.1,2.55669]
["bitfinex","ETHUSD",1721429158143,2.951,3520.7,3520.6,0.04477081]
["bitfinex","ETHUSD",1721429158331,6.418239,3520.7,3520.6,0.04477081]
["bitfinex","ETHUSD",1721429158534,6.418239,3520.7,3520.0,9.9468]
["bitfinex","ETHUSD",1721429158735,3.10638,3520.6,3520.0,9.9468]
["bitfinex","ETHUSD",1721429161049,0.55,3520.6,3520.1,2.55673]
["bitfinex","ETHUSD",1721429161256,3.55,3520.6,3520.1,2.55673]
["bitfinex","ETHUSD",1721429163764,3.0,3520.6,3520.4,2.55648]
["bitfinex","ETHUSD",1721429166788,2.401,3520.7,3520.4,2.55652]
["bitfinex","ETHUSD",1721429169034,5.401,3520.7,3520.4,2.55652]
["bitfinex","ETHUSD",1721429169834,5.401,3520.7,3520.5,0.04347626]
["bitfinex","ETHUSD",1721429171568,0.900322,3520.6,3520.2,2.55666]
["bitfinex","ETHUSD",1721429171760,5.401,3520.7,3520.6,0.04342452]
["bitfinex","ETHUSD",1721429171970,5.951,3520.7,3520.3,2.55659]
["bitfinex","ETHUSD",1721429172267,5.951,3520.7,3520.6,0.04342452]
["bitfinex","ETHUSD",1721429172467,5.951,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721429172769,6.997,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721429173062,6.997,3520.7,3520.3,0.04357973]
["bitfinex","ETHUSD",1721429174028,6.997,3520.7,3520.3,2.60016973]
["bitfinex","ETHUSD",1721429177592,1.046,3520.5,3520.3,2.60016973]
["bitfinex","ETHUSD",1721429177808,1.046,3520.5,3520.3,0.04357973]
["bitfinex","ETHUSD",1721429178116,2.3805,3520.6,3520.3,0.04357973]
["bitfinex","ETHUSD",1721429178295,5.3805,3520.6,3520.3,0.04357973]
["bitfinex","ETHUSD",1721429178480,5.3805,3520.6,3520.4,2.55652]
["bitfinex","ETHUSD",1721429178681,5.3805,3520.6,3520.3,0.04357973]
["bitfinex","ETHUSD",1721429178985,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429179194,5.3805,3520.6,3520.4,0.04210175]
["bitfinex","ETHUSD",1721429179367,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429179579,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429179765,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429179971,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429180169,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429180369,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429180579,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429180788,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429181095,5.3805,3520.6,3520.5,0.04205002]
["bitfinex","ETHUSD",1721429181298,5.3805,3520.6,3520.4,0.04210658]
["bitfinex","ETHUSD",1721429181659,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429181900,5.3805,3520.6,3520.5,0.04205485]
["bitfinex","ETHUSD",1721429182109,5.3805,3520.6,3520.4,0.04210658]
["bitfinex","ETHUSD",1721429182604,5.3805,3520.6,3520.5,0.04205485]
["bitfinex","ETHUSD",1721429183012,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429183509,5.3805,3520.6,3520.5,0.04168778]
["bitfinex","ETHUSD",1721429183705,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429183883,5.3805,3520.6,3520.5,0.04168778]
["bitfinex","ETHUSD",1721429184081,5.3805,3520.6,3520.3,2.55659]
["bitfinex","ETHUSD",1721429184474,5.3805,3520.6,3520.4,0.04173951]
["bitfinex","ETHUSD",1721429185180,2.3805,3520.5,3520.4,0.04173951]
["bitfinex","ETHUSD",1721429185419,2.9305,3520.5,3520.4,0.04173951]
["bitfinex","ETHUSD",1721429185904,3.10645,3520.5,3519.9,2.55686]
["bitfinex","ETHUSD",1721429186105,3.10645,3520.5,3520.4,0.0417478]
["bitfinex","ETHUSD",1721429186310,4.763095,3520.5,3519.9,2.55686]
["bitfinex","ETHUSD",1721429186608,2.4549,3520.2,3519.9,2.55686]
["bitfinex","ETHUSD",1721429188701,2.4549,3520.2,3520.0,2.55681]
["bitfinex","ETHUSD",1721429188902,3.0049,3520.4,3520.1,2.55673]
["bitfinex","ETHUSD",1721429190130,3.0,3520.6,3520.3,2.5566]
["bitfinex","ETHUSD",1721429190417,0.55,3520.5,3520.3,2.5566]
["bitfinex","ETHUSD",1721429190822,3.55,3520.6,3520.3,2.5566]
["bitfinex","ETHUSD",1721429191041,0.55,3520.6,3520.3,2.5566]
["bitfinex","ETHUSD",1721429191237,3.55,3520.6,3520.3,2.5566]
["bitfinex","ETHUSD",1721429194015,3.55,3520.6,3520.1,2.55668]
["bitfinex","ETHUSD",1721429194645,1.046,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721429194845,2.4549,3520.3,3520.0,2.55681]
["bitfinex","ETHUSD",1721429197768,2.4549,3520.3,3520.0,5.11356]
["bitfinex","ETHUSD",1721429198157,2.4549,3520.3,3520.0,2.55675]
["bitfinex","ETHUSD",1721429199968,6.0049,3520.6,3520.1,0.04192029]
["bitfinex","ETHUSD",1721429200440,6.0049,3520.6,3520.3,2.55655]
["bitfinex","ETHUSD",1721429200775,6.0049,3520.6,3520.4,0.04176508]
["bitfinex","ETHUSD",1721429203562,6.0049,3520.6,3520.2,2.55667]
["bitfinex","ETHUSD",1721429203772,6.0049,3520.6,3520.3,0.04181681]
["bitfinex","ETHUSD",1721429204141,6.0049,3520.6,3520.2,2.55667]
["bitfinex","ETHUSD",1721429204142,7.0509,3520.6,3520.2,2.55667]
["bitfinex","ETHUSD",1721429205884,7.0509,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721429205885,7.0509,3520.6,3520.0,2.55675]
["bitfinex","ETHUSD",1721429207272,7.0509,3520.6,3520.0,5.11349]
["bitfinex","ETHUSD",1721429207988,2.4255,3520.3,3519.8,2.5569]
["bitfinex","ETHUSD",1721429209867,2.4255,3520.3,3519.9,2.55688]
["bitfinex","ETHUSD",1721429213622,2.4255,3520.3,3519.7,2.55697]
["bitfinex","ETHUSD",1721429214797,2.4255,3520.3,3519.8,0.04184831]
["bitfinex","ETHUSD",1721429215125,2.4255,3520.3,3519.9,0.04179656]
["bitfinex","ETHUSD",1721429215428,2.4255,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721429215594,2.4255,3520.3,3520.0,0.04174481]
["bitfinex","ETHUSD",1721429215921,2.4255,3520.3,3520.1,0.04169306]
["bitfinex","ETHUSD",1721429216104,2.4255,3520.3,3519.9,2.55688]
["bitfinex","ETHUSD",1721429216304,2.4255,3520.3,3520.0,0.04174481]
["bitfinex","ETHUSD",1721429217009,2.4255,3520.3,3519.7,2.55699]
["bitfinex","ETHUSD",1721429217200,2.4255,3520.3,3519.8,0.04184831]
["bitfinex","ETHUSD",1721429217201,5.02090828,3520.3,3519.8,0.04184831]
["bitfinex","ETHUSD",1721429217401,0.55,3520.2,3519.7,2.55699]
["bitfinex","ETHUSD",1721429217597,0.55,3520.2,3519.8,0.04185727]
["bitfinex","ETHUSD",1721429217832,0.55,3520.2,3519.7,2.55699]
["bitfinex","ETHUSD",1721429218121,0.55,3520.2,3519.9,0.04180552]
["bitfinex","ETHUSD",1721429218327,0.55,3520.2,3519.8,0.04185727]
["bitfinex","ETHUSD",1721429218493,0.55,3520.2,3520.0,0.04175377]
["bitfinex","ETHUSD",1721429218828,0.55,3520.2,3520.1,0.04170203]
["bitfinex","ETHUSD",1721429219207,0.55,3520.2,3519.7,2.55699]
["bitfinex","ETHUSD",1721429219413,0.55,3520.2,3519.8,0.04185727]
["bitfinex","ETHUSD",1721429219927,0.55,3520.2,3519.7,2.55699]
["bitfinex","ETHUSD",1721429220131,0.55,3520.2,3519.9,0.04180552]
["bitfinex","ETHUSD",1721429220338,0.55,3520.2,3519.7,2.55699]
["bitfinex","ETHUSD",1721429220339,0.55,3520.2,3519.8,2.59878727]
["bitfinex","ETHUSD",1721429220521,0.55,3520.2,3520.0,0.04175377]
["bitfinex","ETHUSD",1721429220703,0.55,3520.2,3520.1,0.04170203]
["bitfinex","ETHUSD",1721429220907,0.55,3520.2,3519.8,2.55693]
["bitfinex","ETHUSD",1721429221106,0.55,3520.2,3519.9,0.04180552]
["bitfinex","ETHUSD",1721429231138,2.4434,3520.5,3519.9,0.55738607]
["bitfinex","ETHUSD",1721429231320,3.0,3520.8,3520.0,1.046]
["bitfinex","ETHUSD",1721429231521,3.0,3520.8,3520.3,2.55654]
["bitfinex","ETHUSD",1721429231522,2.4434,3520.8,3520.3,2.55654]
["bitfinex","ETHUSD",1721429232030,2.4434,3520.8,3520.4,0.04155165]
["bitfinex","ETHUSD",1721429232618,0.55,3520.7,3520.4,0.04155165]
["bitfinex","ETHUSD",1721429232818,3.55,3520.7,3520.4,0.04155165]
["bitfinex","ETHUSD",1721429233665,3.55,3520.7,3520.4,2.59807165]
["bitfinex","ETHUSD",1721429236572,2.4434,3521.1,3520.8,2.55618]
["bitfinex","ETHUSD",1721429236768,2.4434,3521.1,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429237970,0.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429238156,0.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429238157,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429238485,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429238851,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429239374,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429239582,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429239743,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429240083,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429240388,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429240673,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429241045,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429241355,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429241553,3.55,3521.0,3520.9,0.04126608]
["bitfinex","ETHUSD",1721429241875,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429242259,3.55,3521.0,3520.9,0.04122258]
["bitfinex","ETHUSD",1721429242768,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429242970,3.55,3521.0,3520.9,0.04122258]
["bitfinex","ETHUSD",1721429243140,3.55,3521.0,3520.8,2.55618]
["bitfinex","ETHUSD",1721429243338,4.596,3521.0,3520.9,0.04122258]
["bitfinex","ETHUSD",1721429243542,4.596,3521.0,3520.4,2.55649]
["bitfinex","ETHUSD",1721429243779,4.596,3521.0,3520.5,0.04142948]
["bitfinex","ETHUSD",1721429243780,3.60239,3520.6,3520.5,0.04142948]
["bitfinex","ETHUSD",1721429243982,2.55653,3520.4,3520.2,7.39]
["bitfinex","ETHUSD",1721429244189,3.3634,3520.3,3520.2,7.39]
["bitfinex","ETHUSD",1721429244477,3.9134,3520.3,3520.2,7.39]
["bitfinex","ETHUSD",1721429244684,3.9134,3520.3,3520.2,7.42894088]
["bitfinex","ETHUSD",1721429246768,4.52466505,3520.3,3520.2,0.03894088]
["bitfinex","ETHUSD",1721429246964,4.52466505,3520.3,3519.9,2.55688]
["bitfinex","ETHUSD",1721429247278,0.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429248094,0.55,3520.2,3520.0,2.59589762]
["bitfinex","ETHUSD",1721429249771,0.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429250093,0.55,3520.2,3519.7,2.55702]
["bitfinex","ETHUSD",1721429250308,0.55,3520.2,3520.1,0.03903588]
["bitfinex","ETHUSD",1721429250480,0.55,3520.2,3519.7,2.55702]
["bitfinex","ETHUSD",1721429250843,0.55,3520.2,3519.7,3.656322]
["bitfinex","ETHUSD",1721429250970,0.55,3520.2,3519.9,2.55688]
["bitfinex","ETHUSD",1721429251173,0.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429251517,0.55,3520.2,3520.0,2.59589762]
["bitfinex","ETHUSD",1721429252872,0.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429253272,0.55,3520.2,3519.8,2.5569]
["bitfinex","ETHUSD",1721429253475,0.55,3520.2,3520.1,0.03903588]
["bitfinex","ETHUSD",1721429253670,0.55,3520.2,3519.9,2.55689]
["bitfinex","ETHUSD",1721429253999,0.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429254407,0.55,3520.2,3519.5,8.436]
["bitfinex","ETHUSD",1721429254408,0.55,3520.2,3519.6,2.55705]
["bitfinex","ETHUSD",1721429254584,0.55,3520.2,3519.7,2.59627288]
["bitfinex","ETHUSD",1721429254780,0.55,3520.2,3519.8,2.55696]
["bitfinex","ETHUSD",1721429255002,0.55,3520.2,3519.9,0.03913937]
["bitfinex","ETHUSD",1721429255515,3.103495,3520.1,3519.9,0.03913937]
["bitfinex","ETHUSD",1721429255839,0.55,3520.2,3519.8,2.55695]
["bitfinex","ETHUSD",1721429256114,3.55,3520.2,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429256317,3.55,3520.2,3519.9,0.03913937]
["bitfinex","ETHUSD",1721429256488,3.55,3520.2,3520.1,0.03903588]
["bitfinex","ETHUSD",1721429256983,2.4565,3520.4,3519.9,2.55686]
["bitfinex","ETHUSD",1721429257312,2.4565,3520.4,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429257606,5.4565,3520.4,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429259609,1.046,3520.3,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429259769,4.046,3520.3,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429260214,3.0,3520.3,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429260375,5.4565,3520.4,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429260575,1.046,3520.3,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429260918,4.046,3520.3,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429264231,6.05924,3520.1,3520.0,0.03908762]
["bitfinex","ETHUSD",1721429264419,6.05924,3520.1,3519.5,9.94717]
["bitfinex","ETHUSD",1721429264635,0.55,3520.0,3519.6,0.03936467]
["bitfinex","ETHUSD",1721429264995,1.046,3519.7,3519.6,0.03936467]
["bitfinex","ETHUSD",1721429265197,9.16656,3519.7,3519.6,0.03936467]
["bitfinex","ETHUSD",1721429265397,9.16656,3519.7,3518.4,0.89115816]
["bitfinex","ETHUSD",1721429265398,2.55748,3519.1,3518.4,2.55793]
["bitfinex","ETHUSD",1721429265597,1.046,3519.0,3518.4,2.55793]
["bitfinex","ETHUSD",1721429265897,1.046,3519.0,3518.5,0.03735577]
["bitfinex","ETHUSD",1721429265898,1.596,3519.0,3518.5,0.03735577]
["bitfinex","ETHUSD",1721429266099,1.046,3518.8,3518.5,0.03735577]
["bitfinex","ETHUSD",1721429266305,1.046,3518.6,3518.5,0.03735577]
["bitfinex","ETHUSD",1721429266533,2.55795,3518.5,3517.8,2.55841]
["bitfinex","ETHUSD",1721429266842,2.55795,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721429267201,2.55795,3518.5,3517.7,2.55846]
["bitfinex","ETHUSD",1721429267202,3.604,3518.4,3517.7,2.55846]
["bitfinex","ETHUSD",1721429267407,1.046,3518.1,3517.7,2.55846]
["bitfinex","ETHUSD",1721429267751,5.55783,3518.6,3517.8,2.55836]
["bitfinex","ETHUSD",1721429267947,1.596,3518.5,3517.8,2.55836]
["bitfinex","ETHUSD",1721429268248,0.55,3518.5,3517.8,2.55836]
["bitfinex","ETHUSD",1721429268499,1.046,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721429268784,0.55,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721429269541,1.046,3518.4,3517.9,2.55833]
["bitfinex","ETHUSD",1721429269727,1.046,3518.4,3516.8,4.63534018]
["bitfinex","ETHUSD",1721429269728,2.33618828,3518.3,3516.8,4.63534018]
["bitfinex","ETHUSD",1721429269931,2.33618828,3518.3,3517.5,2.55858]
["bitfinex","ETHUSD",1721429269932,1.046,3518.0,3517.5,2.55858]
["bitfinex","ETHUSD",1721429270128,0.03878828,3518.2,3517.6,2.55855]
["bitfinex","ETHUSD",1721429270550,1.046,3518.0,3517.6,2.55855]
["bitfinex","ETHUSD",1721429270750,1.08478828,3518.2,3517.6,2.55855]
["bitfinex","ETHUSD",1721429270937,1.08478828,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429271139,2.55826,3518.1,3517.4,2.55869]
["bitfinex","ETHUSD",1721429271345,0.55,3518.0,3517.4,2.814539]
["bitfinex","ETHUSD",1721429271540,3.60418,3518.2,3517.4,2.814539]
["bitfinex","ETHUSD",1721429271831,0.55,3518.1,3517.4,2.814539]
["bitfinex","ETHUSD",1721429272454,0.55,3518.1,3517.7,2.55848]
["bitfinex","ETHUSD",1721429272772,0.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429274697,0.55,3518.2,3517.8,0.03775255]
["bitfinex","ETHUSD",1721429275537,0.55,3518.2,3517.9,2.55833]
["bitfinex","ETHUSD",1721429275726,3.60395,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721429275950,3.0,3518.4,3518.0,0.03764893]
["bitfinex","ETHUSD",1721429276297,3.0,3518.4,3518.0,2.59586893]
["bitfinex","ETHUSD",1721429276593,3.0,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721429276814,3.0,3518.6,3518.5,2.5579]
["bitfinex","ETHUSD",1721429277121,2.2974,3519.1,3518.5,2.59528994]
["bitfinex","ETHUSD",1721429278268,2.55728,3519.4,3518.7,2.5577]
["bitfinex","ETHUSD",1721429278606,1.046,3519.3,3518.8,2.55768]
["bitfinex","ETHUSD",1721429278751,4.046,3519.3,3518.8,2.59511416]
["bitfinex","ETHUSD",1721429279557,0.55,3519.2,3518.8,2.59511416]
["bitfinex","ETHUSD",1721429280064,0.55,3519.2,3518.8,0.03743416]
["bitfinex","ETHUSD",1721429280495,0.55,3519.2,3518.7,2.55774]
["bitfinex","ETHUSD",1721429280707,0.55,3519.2,3518.9,0.03735161]
["bitfinex","ETHUSD",1721429280862,0.55,3519.2,3518.8,0.03740339]
["bitfinex","ETHUSD",1721429281086,0.55,3519.2,3519.0,0.03729983]
["bitfinex","ETHUSD",1721429281291,0.55,3519.2,3518.9,0.03735161]
["bitfinex","ETHUSD",1721429281505,0.55,3519.2,3518.5,2.5579]
["bitfinex","ETHUSD",1721429281506,3.55,3519.2,3519.1,0.03724806]
["bitfinex","ETHUSD",1721429281709,0.55,3519.2,3519.0,0.03729983]
["bitfinex","ETHUSD",1721429281893,0.55,3519.2,3519.1,0.03724806]
["bitfinex","ETHUSD",1721429282523,0.55,3519.2,3518.8,2.55768]
["bitfinex","ETHUSD",1721429282831,0.55,3519.2,3518.8,3.069238]
["bitfinex","ETHUSD",1721429283029,0.55,3519.3,3518.9,0.03734136]
["bitfinex","ETHUSD",1721429285330,3.6034,3519.2,3518.9,0.03734136]
["bitfinex","ETHUSD",1721429285497,1.046,3519.0,3518.9,0.03734136]
["bitfinex","ETHUSD",1721429285827,3.60354,3519.0,3518.9,0.03734136]
["bitfinex","ETHUSD",1721429286027,2.55768,3518.9,3518.4,7.39]
["bitfinex","ETHUSD",1721429286331,3.60369,3518.8,3518.5,0.0375485]
["bitfinex","ETHUSD",1721429286496,0.55,3518.7,3518.5,0.0375485]
["bitfinex","ETHUSD",1721429287096,0.55,3518.8,3518.5,0.0375485]
["bitfinex","ETHUSD",1721429288239,3.10769,3518.8,3518.5,0.0375485]
["bitfinex","ETHUSD",1721429288421,5.11559505,3518.8,3518.5,0.0375485]
["bitfinex","ETHUSD",1721429288623,5.11559505,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721429288823,2.55776,3518.7,3518.2,0.03772098]
["bitfinex","ETHUSD",1721429289229,2.55796,3518.5,3518.2,0.03772098]
["bitfinex","ETHUSD",1721429289534,0.55,3518.4,3517.9,2.55831]
["bitfinex","ETHUSD",1721429289713,0.55,3518.4,3518.3,0.03766918]
["bitfinex","ETHUSD",1721429289914,0.55,3518.4,3517.9,2.55831]
["bitfinex","ETHUSD",1721429290414,0.55,3518.4,3518.0,0.03782458]
["bitfinex","ETHUSD",1721429290616,0.55,3518.4,3518.0,2.59609458]
["bitfinex","ETHUSD",1721429290946,5.55762,3518.9,3518.1,1.046]
["bitfinex","ETHUSD",1721429291163,3.10769,3518.8,3518.2,2.55806]
["bitfinex","ETHUSD",1721429291453,3.10769,3518.8,3518.2,2.59577757]
["bitfinex","ETHUSD",1721429292258,2.55777,3518.7,3518.2,0.03771757]
["bitfinex","ETHUSD",1721429292467,3.10769,3518.8,3518.0,2.55825]
["bitfinex","ETHUSD",1721429292616,0.610769,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721429292955,0.610769,3518.7,3518.1,0.03776937]
["bitfinex","ETHUSD",1721429293670,2.55783,3518.6,3518.1,0.03776937]
["bitfinex","ETHUSD",1721429294653,3.10769,3518.8,3518.1,2.59594937]
["bitfinex","ETHUSD",1721429294836,2.55776,3518.7,3518.1,0.03776937]
["bitfinex","ETHUSD",1721429295036,0.55,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721429295236,3.1077,3518.8,3518.4,0.03761397]
["bitfinex","ETHUSD",1721429295438,3.1077,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721429295439,3.1077,3518.8,3518.2,2.55807]
["bitfinex","ETHUSD",1721429295651,3.1077,3518.8,3518.3,0.03766577]
["bitfinex","ETHUSD",1721429296064,2.4854,3518.7,3518.3,0.03766577]
["bitfinex","ETHUSD",1721429296268,2.55791,3518.5,3517.9,2.55831]
["bitfinex","ETHUSD",1721429296470,2.55791,3518.5,3518.0,0.03782117]
["bitfinex","ETHUSD",1721429297877,0.55,3518.8,3518.0,0.03782117]
["bitfinex","ETHUSD",1721429297878,2.4854,3518.2,3518.0,0.03782117]
["bitfinex","ETHUSD",1721429298084,3.10819,3518.1,3517.7,7.39]
["bitfinex","ETHUSD",1721429298277,3.10819,3518.1,3517.8,0.03792206]
["bitfinex","ETHUSD",1721429298278,0.55,3518.1,3517.8,0.03792206]
["bitfinex","ETHUSD",1721429300588,0.55,3518.1,3517.8,2.59633206]
["bitfinex","ETHUSD",1721429300758,3.55,3518.3,3517.8,2.81804321]
["bitfinex","ETHUSD",1721429300959,3.55,3518.3,3517.9,0.03787161]
["bitfinex","ETHUSD",1721429302988,8.04313,3518.8,3518.1,2.55815]
["bitfinex","ETHUSD",1721429303174,0.55,3518.7,3518.1,2.55815]
["bitfinex","ETHUSD",1721429303348,3.55,3518.7,3518.2,0.03773536]
["bitfinex","ETHUSD",1721429304284,3.55,3518.7,3518.2,2.59585536]
["bitfinex","ETHUSD",1721429305983,2.4611,3519.8,3518.3,2.4593]
["bitfinex","ETHUSD",1721429306202,2.4611,3519.8,3518.6,2.55778]
["bitfinex","ETHUSD",1721429306203,2.55738,3519.3,3518.6,2.55778]
["bitfinex","ETHUSD",1721429306377,2.4611,3519.2,3518.6,2.55778]
["bitfinex","ETHUSD",1721429306582,2.4611,3519.2,3518.7,0.03746545]
["bitfinex","ETHUSD",1721429306982,2.4611,3519.2,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429307165,2.55738,3519.3,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429307366,0.55,3519.2,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429308194,3.55,3519.2,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429310500,6.10741,3519.2,3518.7,0.03746545]
["bitfinex","ETHUSD",1721429311314,3.55,3519.2,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429311514,0.55,3519.2,3518.7,2.59520545]
["bitfinex","ETHUSD",1721429313908,3.1074,3519.2,3518.7,0.03746545]
["bitfinex","ETHUSD",1721429314386,3.1074,3519.2,3518.6,2.55778]
["bitfinex","ETHUSD",1721429314722,3.1074,3519.2,3518.7,2.59518674]
["bitfinex","ETHUSD",1721429314723,0.55,3519.2,3518.7,2.59518674]
["bitfinex","ETHUSD",1721429314915,0.55,3519.2,3518.8,2.55768]
["bitfinex","ETHUSD",1721429315424,0.55,3519.2,3518.9,0.03733317]
["bitfinex","ETHUSD",1721429316127,3.0,3519.3,3518.9,2.59494317]
["bitfinex","ETHUSD",1721429316298,2.4611,3519.5,3518.9,6.61751349]
["bitfinex","ETHUSD",1721429316299,3.0,3519.4,3518.9,6.61751349]
["bitfinex","ETHUSD",1721429316481,0.55,3519.3,3518.9,5.56951349]
["bitfinex","ETHUSD",1721429316883,0.55,3519.3,3518.9,0.55260349]
["bitfinex","ETHUSD",1721429317132,0.55,3519.3,3518.9,0.03733317]
["bitfinex","ETHUSD",1721429317133,2.55754,3519.0,3518.9,0.03733317]
["bitfinex","ETHUSD",1721429317420,5.11508,3519.0,3518.9,0.03733317]
["bitfinex","ETHUSD",1721429317621,2.55771,3518.8,3518.2,9.94812]
["bitfinex","ETHUSD",1721429317796,0.55,3518.7,3518.2,9.94812]
["bitfinex","ETHUSD",1721429317992,0.55,3518.7,3518.3,0.03639068]
["bitfinex","ETHUSD",1721429325312,2.55803,3518.4,3517.8,9.94839]
["bitfinex","ETHUSD",1721429325536,0.55,3518.3,3517.9,0.0365979]
["bitfinex","ETHUSD",1721429326419,4.85224,3518.6,3518.0,2.55825]
["bitfinex","ETHUSD",1721429326613,3.55,3518.5,3518.0,2.55825]
["bitfinex","ETHUSD",1721429327031,3.55,3518.5,3518.1,0.03649428]
["bitfinex","ETHUSD",1721429328519,2.55812,3518.2,3518.1,0.03649428]
["bitfinex","ETHUSD",1721429328731,2.55812,3518.2,3517.5,1.048]
["bitfinex","ETHUSD",1721429329070,0.55,3518.1,3517.6,2.5585]
["bitfinex","ETHUSD",1721429329572,0.55,3518.1,3517.5,1.048]
["bitfinex","ETHUSD",1721429329772,0.55,3518.3,3517.5,1.048]
["bitfinex","ETHUSD",1721429330334,2.55813,3518.2,3517.6,2.55851]
["bitfinex","ETHUSD",1721429330537,0.55,3518.1,3517.6,2.55851]
["bitfinex","ETHUSD",1721429330772,3.1082,3518.1,3517.6,2.55851]
["bitfinex","ETHUSD",1721429330977,0.55,3518.1,3517.6,2.55851]
["bitfinex","ETHUSD",1721429331183,0.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429331705,0.55,3518.2,3517.0,9.94898]
["bitfinex","ETHUSD",1721429331706,2.55854,3517.7,3517.0,9.94898]
["bitfinex","ETHUSD",1721429331991,4.048,3517.6,3517.1,2.55891]
["bitfinex","ETHUSD",1721429332159,3.55,3517.6,3517.1,2.55891]
["bitfinex","ETHUSD",1721429332383,3.55,3517.6,3517.2,2.55885]
["bitfinex","ETHUSD",1721429332384,0.55,3517.6,3517.2,2.55885]
["bitfinex","ETHUSD",1721429332550,0.55,3517.7,3517.2,2.55885]
["bitfinex","ETHUSD",1721429333197,1.265641,3517.7,3516.8,2.55913]
["bitfinex","ETHUSD",1721429333351,0.55,3517.7,3517.0,2.55899]
["bitfinex","ETHUSD",1721429333545,3.55,3517.7,3517.0,2.55899]
["bitfinex","ETHUSD",1721429334277,3.55,3517.7,3516.8,2.55914]
["bitfinex","ETHUSD",1721429334458,5.55858,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721429334664,0.55,3517.5,3517.0,2.55899]
["bitfinex","ETHUSD",1721429334868,0.55,3517.5,3517.1,0.0370873]
["bitfinex","ETHUSD",1721429335082,0.55,3517.7,3517.1,2.5959973]
["bitfinex","ETHUSD",1721429335795,3.0,3517.8,3517.6,2.55856]
["bitfinex","ETHUSD",1721429336107,2.3988,3518.5,3517.6,2.55856]
["bitfinex","ETHUSD",1721429336321,3.606,3518.4,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429336462,1.048,3518.4,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429336660,2.55811,3518.3,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429337095,1.048,3518.2,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429337405,4.048,3518.2,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429337570,2.55828,3518.0,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429337866,3.55,3517.9,3517.4,9.94869]
["bitfinex","ETHUSD",1721429338471,3.55,3517.9,3517.5,0.03694056]
["bitfinex","ETHUSD",1721429338859,0.55,3517.9,3517.5,0.03694056]
["bitfinex","ETHUSD",1721429339201,0.55,3518.0,3517.5,2.59557056]
["bitfinex","ETHUSD",1721429339497,0.55,3518.0,3517.6,3.55711706]
["bitfinex","ETHUSD",1721429339660,0.55,3518.0,3517.7,0.03683692]
["bitfinex","ETHUSD",1721429340767,0.55,3518.0,3517.5,2.55862]
["bitfinex","ETHUSD",1721429340990,0.55,3518.0,3517.8,0.03682388]
["bitfinex","ETHUSD",1721429341198,2.55843,3517.8,3517.4,7.39]
["bitfinex","ETHUSD",1721429341399,3.0,3518.4,3517.4,7.91906862]
["bitfinex","ETHUSD",1721429341603,3.60663,3517.5,3517.4,7.39]
["bitfinex","ETHUSD",1721429341804,2.5588,3517.3,3516.8,7.39]
["bitfinex","ETHUSD",1721429341976,3.0,3517.5,3516.8,7.39]
["bitfinex","ETHUSD",1721429342183,2.3988,3517.8,3517.0,2.55897]
["bitfinex","ETHUSD",1721429342184,2.5585,3517.7,3517.0,2.55897]
["bitfinex","ETHUSD",1721429342375,3.6065,3517.7,3517.0,2.55897]
["bitfinex","ETHUSD",1721429342587,3.0,3517.6,3517.2,2.55878]
["bitfinex","ETHUSD",1721429342787,2.55815,3518.2,3517.0,3.333397]
["bitfinex","ETHUSD",1721429342788,5.55827,3518.0,3517.3,2.55871]
["bitfinex","ETHUSD",1721429343020,3.5,3518.2,3517.1,1.048]
["bitfinex","ETHUSD",1721429343021,1.048,3517.8,3517.1,2.55889]
["bitfinex","ETHUSD",1721429343206,2.55868,3517.5,3516.8,9.94911]
["bitfinex","ETHUSD",1721429343523,1.048,3517.6,3516.8,7.39]
["bitfinex","ETHUSD",1721429343702,0.55,3517.5,3516.9,2.325714]
["bitfinex","ETHUSD",1721429343911,0.55,3517.5,3516.9,5.932774]
["bitfinex","ETHUSD",1721429344425,0.55,3517.7,3517.1,2.55891]
["bitfinex","ETHUSD",1721429345695,0.55,3517.7,3516.9,5.932774]
["bitfinex","ETHUSD",1721429345696,3.1085,3517.7,3516.9,2.55906]
["bitfinex","ETHUSD",1721429345905,3.0,3517.6,3516.9,2.55906]
["bitfinex","ETHUSD",1721429346086,0.55,3517.5,3517.0,2.55899]
["bitfinex","ETHUSD",1721429346286,0.55,3517.5,3517.1,0.994899]
["bitfinex","ETHUSD",1721429346520,0.55,3517.5,3517.0,2.55899]
["bitfinex","ETHUSD",1721429347627,3.0,3517.6,3517.3,2.55876]
["bitfinex","ETHUSD",1721429347827,3.0,3517.8,3517.3,2.55876]
["bitfinex","ETHUSD",1721429348005,3.0,3517.8,3517.1,3.60692]
["bitfinex","ETHUSD",1721429348006,0.55,3517.7,3517.2,2.55884]
["bitfinex","ETHUSD",1721429348193,3.55,3517.8,3517.3,2.55877]
["bitfinex","ETHUSD",1721429348527,0.55,3517.8,3517.1,1.048]
["bitfinex","ETHUSD",1721429348694,0.55,3517.8,3517.4,2.55864]
["bitfinex","ETHUSD",1721429349103,0.55,3517.8,3517.5,2.55862]
["bitfinex","ETHUSD",1721429349426,0.55,3517.8,3517.5,2.55858]
["bitfinex","ETHUSD",1721429349790,0.55,3517.8,3517.6,0.0346421]
["bitfinex","ETHUSD",1721429350293,3.0,3517.9,3517.6,0.0346421]
["bitfinex","ETHUSD",1721429350492,2.4603,3518.3,3517.6,0.39876431]
["bitfinex","ETHUSD",1721429350493,5.4603,3518.3,3517.6,0.39876431]
["bitfinex","ETHUSD",1721429350812,5.4603,3518.3,3517.8,2.55839]
["bitfinex","ETHUSD",1721429350813,0.55,3518.2,3517.8,2.55839]
["bitfinex","ETHUSD",1721429351013,3.55,3518.2,3517.8,2.55839]
["bitfinex","ETHUSD",1721429351240,3.55,3518.2,3517.9,0.03448666]
["bitfinex","ETHUSD",1721429352015,1.048,3518.0,3517.9,0.03448666]
["bitfinex","ETHUSD",1721429352446,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429352648,3.55,3518.2,3517.9,0.03448666]
["bitfinex","ETHUSD",1721429352818,4.598,3518.2,3517.8,0.03453847]
["bitfinex","ETHUSD",1721429353021,4.598,3518.2,3518.0,0.03443555]
["bitfinex","ETHUSD",1721429353338,4.598,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429353339,4.598,3518.2,3518.1,0.03438375]
["bitfinex","ETHUSD",1721429353650,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429353852,3.55,3518.2,3518.1,0.03438375]
["bitfinex","ETHUSD",1721429354061,3.55,3518.2,3517.7,0.51171]
["bitfinex","ETHUSD",1721429354369,3.55,3518.2,3517.7,3.07014]
["bitfinex","ETHUSD",1721429354577,3.55,3518.2,3517.8,0.03453917]
["bitfinex","ETHUSD",1721429355748,3.55,3518.2,3517.8,2.59294917]
["bitfinex","ETHUSD",1721429361345,3.55,3518.2,3517.8,0.03453917]
["bitfinex","ETHUSD",1721429362786,3.55,3518.2,3517.8,2.59294917]
["bitfinex","ETHUSD",1721429363993,3.55,3518.2,3517.8,0.03453917]
["bitfinex","ETHUSD",1721429364360,3.55,3518.2,3517.6,2.5585]
["bitfinex","ETHUSD",1721429364572,3.55,3518.2,3517.9,0.03340889]
["bitfinex","ETHUSD",1721429364776,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429364959,3.55,3518.2,3518.0,0.03335709]
["bitfinex","ETHUSD",1721429365164,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429365370,3.55,3518.2,3518.1,0.03330528]
["bitfinex","ETHUSD",1721429365584,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429365756,3.55,3518.2,3518.1,0.03330528]
["bitfinex","ETHUSD",1721429365958,3.55,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721429366147,9.71424,3518.2,3518.1,0.03330528]
["bitfinex","ETHUSD",1721429366360,2.55851,3517.7,3517.2,7.39]
["bitfinex","ETHUSD",1721429366595,2.55865,3517.5,3517.2,7.39]
["bitfinex","ETHUSD",1721429366800,2.55878,3517.3,3516.7,2.55921]
["bitfinex","ETHUSD",1721429366994,2.55878,3517.3,3516.8,0.360721]
["bitfinex","ETHUSD",1721429367198,0.55,3517.2,3516.8,0.360721]
["bitfinex","ETHUSD",1721429370192,0.55,3517.2,3516.7,2.55921]
["bitfinex","ETHUSD",1721429374029,6.10875,3517.4,3516.7,3.60721]
["bitfinex","ETHUSD",1721429374797,3.55,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721429375127,6.10871,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721429379720,6.10871,3517.4,3516.9,0.03392577]
["bitfinex","ETHUSD",1721429381357,6.10871,3517.4,3516.9,2.59298577]
["bitfinex","ETHUSD",1721429383484,2.4833,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721429383963,2.4833,3518.0,3517.5,0.03369266]
["bitfinex","ETHUSD",1721429384374,2.4833,3518.0,3517.6,2.55851]
["bitfinex","ETHUSD",1721429384855,2.4833,3518.0,3517.7,2.59206902]
["bitfinex","ETHUSD",1721429385661,0.55,3517.9,3517.7,2.59206902]
["bitfinex","ETHUSD",1721429387758,2.4833,3518.0,3517.7,3.21193892]
["bitfinex","ETHUSD",1721429388069,2.412,3518.3,3517.9,2.55829]
["bitfinex","ETHUSD",1721429388446,0.55,3518.2,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429388650,3.55,3518.2,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429390871,3.55,3518.2,3518.0,2.59164092]
["bitfinex","ETHUSD",1721429391434,3.55,3518.2,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429391630,3.55,3518.2,3518.0,2.59160092]
["bitfinex","ETHUSD",1721429391827,4.97019,3518.1,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429392033,5.52019,3518.1,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429392233,8.07838,3518.1,3518.0,0.03339092]
["bitfinex","ETHUSD",1721429392481,8.07838,3518.1,3517.3,7.39]
["bitfinex","ETHUSD",1721429392482,2.412,3517.6,3517.3,7.39]
["bitfinex","ETHUSD",1721429392768,2.412,3517.6,3517.1,2.55888]
["bitfinex","ETHUSD",1721429392769,0.55,3517.5,3517.4,0.0336402]
["bitfinex","ETHUSD",1721429393074,1.598,3517.5,3517.0,2.55898]
["bitfinex","ETHUSD",1721429393276,1.598,3517.5,3517.4,0.0336402]
["bitfinex","ETHUSD",1721429393457,0.55,3517.5,3517.1,2.55892]
["bitfinex","ETHUSD",1721429393656,0.55,3517.5,3517.4,0.0336402]
["bitfinex","ETHUSD",1721429393864,0.55,3517.5,3517.3,2.55877]
["bitfinex","ETHUSD",1721429394072,0.55,3517.5,3517.4,0.0336402]
["bitfinex","ETHUSD",1721429397757,0.55,3517.5,3517.1,2.55887]
["bitfinex","ETHUSD",1721429397942,0.55,3517.5,3517.2,0.03374385]
["bitfinex","ETHUSD",1721429398138,0.55,3517.5,3517.2,2.59254385]
["bitfinex","ETHUSD",1721429399677,0.55,3517.5,3517.3,2.55877]
["bitfinex","ETHUSD",1721429399979,0.55,3517.5,3517.4,0.0336402]
["bitfinex","ETHUSD",1721429400555,0.55,3517.5,3517.4,2.5923402]
["bitfinex","ETHUSD",1721429402702,2.2878,3518.0,3517.8,2.55836]
["bitfinex","ETHUSD",1721429403015,5.2878,3518.0,3517.9,0.03341769]
["bitfinex","ETHUSD",1721429403305,9.597539,3518.0,3517.9,0.03341769]
["bitfinex","ETHUSD",1721429403507,2.2878,3517.7,3517.2,2.55881]
["bitfinex","ETHUSD",1721429403806,3.3358,3517.7,3517.3,0.03372859]
["bitfinex","ETHUSD",1721429403961,0.55,3517.6,3517.3,0.03372859]
["bitfinex","ETHUSD",1721429404166,0.55,3517.6,3517.2,2.55881]
["bitfinex","ETHUSD",1721429404377,0.55,3517.6,3517.3,0.03372859]
["bitfinex","ETHUSD",1721429404590,0.55,3517.6,3517.2,2.55881]
["bitfinex","ETHUSD",1721429404796,0.55,3517.6,3517.3,0.03372859]
["bitfinex","ETHUSD",1721429404977,0.55,3517.6,3517.2,2.55881]
["bitfinex","ETHUSD",1721429405173,0.55,3517.6,3517.3,0.03372859]
["bitfinex","ETHUSD",1721429405502,0.55,3517.6,3517.2,2.55881]
["bitfinex","ETHUSD",1721429405881,0.55,3517.6,3517.3,0.03376379]
["bitfinex","ETHUSD",1721429406276,0.55,3517.6,3517.2,2.55881]
["bitfinex","ETHUSD",1721429406686,0.55,3517.6,3517.3,0.03376312]
["bitfinex","ETHUSD",1721429406886,3.55,3517.6,3517.3,0.03376312]
["bitfinex","ETHUSD",1721429407185,3.55,3517.6,3517.4,0.03371129]
["bitfinex","ETHUSD",1721429407371,3.55,3517.6,3517.0,2.55894]
["bitfinex","ETHUSD",1721429407572,3.55,3517.6,3517.1,2.59278678]
["bitfinex","ETHUSD",1721429407779,3.55,3517.6,3517.1,0.03386678]
["bitfinex","ETHUSD",1721429407984,3.55,3517.6,3517.1,3.59102746]
["bitfinex","ETHUSD",1721429408607,3.55,3517.6,3517.2,2.55884]
["bitfinex","ETHUSD",1721429409103,3.55,3517.6,3517.3,0.03377057]
["bitfinex","ETHUSD",1721429409483,3.55,3517.6,3517.2,2.55884]
["bitfinex","ETHUSD",1721429409804,1.048,3518.1,3517.5,2.55863]
["bitfinex","ETHUSD",1721429409805,2.3328,3518.1,3517.5,2.55863]
["bitfinex","ETHUSD",1721429410015,3.10827,3518.0,3517.3,2.59248057]
["bitfinex","ETHUSD",1721429410200,3.0,3517.9,3517.6,0.0336151]
["bitfinex","ETHUSD",1721429410399,0.55,3517.8,3517.4,2.5587]
["bitfinex","ETHUSD",1721429410574,0.55,3517.8,3517.5,0.03366692]
["bitfinex","ETHUSD",1721429411477,0.55,3517.8,3517.5,2.59229692]
["bitfinex","ETHUSD",1721429412107,0.55,3517.9,3517.5,2.59229692]
["bitfinex","ETHUSD",1721429412913,0.55,3517.9,3517.6,2.55856]
["bitfinex","ETHUSD",1721429413412,0.55,3517.9,3517.7,0.03356328]
["bitfinex","ETHUSD",1721429426530,3.0,3518.0,3517.9,2.55834]
["bitfinex","ETHUSD",1721429426712,3.55,3518.0,3517.9,2.55834]
["bitfinex","ETHUSD",1721429426919,3.55,3518.0,3517.9,2.59178343]
["bitfinex","ETHUSD",1721429429499,3.55,3518.0,3517.9,0.03344343]
["bitfinex","ETHUSD",1721429431195,3.55,3518.0,3517.6,2.55849]
["bitfinex","ETHUSD",1721429431416,4.598,3518.0,3517.7,0.03353892]
["bitfinex","ETHUSD",1721429431853,1.048,3517.8,3517.7,0.03353892]
["bitfinex","ETHUSD",1721429432157,10.361345,3517.8,3517.7,0.06918831]
["bitfinex","ETHUSD",1721429432356,2.55866,3517.5,3516.9,9.94904]
["bitfinex","ETHUSD",1721429432563,2.5585,3517.7,3516.5,2.2972]
["bitfinex","ETHUSD",1721429432564,3.60698,3517.1,3516.5,2.55931]
["bitfinex","ETHUSD",1721429432748,1.048,3516.9,3516.3,2.55947]
["bitfinex","ETHUSD",1721429433123,1.048,3516.9,3516.4,0.0699038]
["bitfinex","ETHUSD",1721429433124,2.55915,3516.8,3516.4,0.0699038]
["bitfinex","ETHUSD",1721429433323,0.55,3516.7,3516.4,0.0699038]
["bitfinex","ETHUSD",1721429433633,0.55,3516.7,3516.5,0.06985094]
["bitfinex","ETHUSD",1721429433822,0.55,3516.8,3516.5,0.06985094]
["bitfinex","ETHUSD",1721429434017,0.55,3516.8,3516.3,2.5595]
["bitfinex","ETHUSD",1721429434366,0.55,3516.8,3516.4,2.55943]
["bitfinex","ETHUSD",1721429434568,0.55,3516.8,3516.5,0.06985094]
["bitfinex","ETHUSD",1721429434885,6.09624,3517.1,3516.5,0.06985094]
["bitfinex","ETHUSD",1721429434886,3.109,3517.0,3516.5,0.06985094]
["bitfinex","ETHUSD",1721429436419,0.55,3517.0,3516.6,2.55924]
["bitfinex","ETHUSD",1721429436755,3.5373,3517.1,3516.7,0.06974521]
["bitfinex","ETHUSD",1721429436958,6.09622,3517.1,3516.5,2.55934]
["bitfinex","ETHUSD",1721429437357,6.09622,3517.1,3516.6,0.06979807]
["bitfinex","ETHUSD",1721429438233,3.5373,3517.1,3516.6,2.62907807]
["bitfinex","ETHUSD",1721429439033,1.048,3517.3,3516.6,0.58865488]
["bitfinex","ETHUSD",1721429439233,3.10886,3517.2,3516.6,0.58865488]
["bitfinex","ETHUSD",1721429439576,5.55895,3517.1,3516.6,0.06979807]
["bitfinex","ETHUSD",1721429439756,0.55,3517.0,3516.6,0.06979807]
["bitfinex","ETHUSD",1721429440065,3.0,3517.1,3516.9,2.55902]
["bitfinex","ETHUSD",1721429440266,3.0,3517.1,3517.0,0.511816]
["bitfinex","ETHUSD",1721429440429,2.55863,3517.5,3517.0,0.58140264]
["bitfinex","ETHUSD",1721429440630,3.55,3517.4,3517.0,3.14039264]
["bitfinex","ETHUSD",1721429440831,0.55,3517.4,3517.0,3.070806]
["bitfinex","ETHUSD",1721429441040,3.0,3517.6,3517.1,2.62845379]
["bitfinex","ETHUSD",1721429441041,0.55,3517.5,3517.1,2.62845379]
["bitfinex","ETHUSD",1721429441576,0.55,3517.5,3517.1,3.30319277]
["bitfinex","ETHUSD",1721429442146,2.55829,3518.0,3517.5,2.55858]
["bitfinex","ETHUSD",1721429442147,3.0,3518.0,3517.5,2.55858]
["bitfinex","ETHUSD",1721429442486,3.0,3517.9,3517.6,0.06930616]
["bitfinex","ETHUSD",1721429442981,6.0955,3518.1,3517.4,2.5587]
["bitfinex","ETHUSD",1721429442982,3.0,3518.0,3517.7,0.06925333]
["bitfinex","ETHUSD",1721429443157,5.55827,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721429443357,5.55827,3518.0,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429443573,5.55827,3518.0,3517.3,2.55876]
["bitfinex","ETHUSD",1721429443884,5.55827,3518.0,3517.4,0.06941183]
["bitfinex","ETHUSD",1721429443885,2.55855,3517.7,3517.4,0.06941183]
["bitfinex","ETHUSD",1721429444056,0.55,3517.6,3517.4,0.06941183]
["bitfinex","ETHUSD",1721429444378,0.55,3517.6,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429444556,0.55,3517.6,3517.1,9.94887]
["bitfinex","ETHUSD",1721429444756,0.55,3517.6,3517.2,1.40592588]
["bitfinex","ETHUSD",1721429444976,3.0,3518.0,3517.2,3.96477588]
["bitfinex","ETHUSD",1721429445289,0.55,3517.9,3517.4,2.55864]
["bitfinex","ETHUSD",1721429445488,3.55,3518.0,3517.4,2.55864]
["bitfinex","ETHUSD",1721429445779,3.55,3518.0,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429446973,6.10828,3518.0,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429448380,1.048,3517.9,3517.2,2.55885]
["bitfinex","ETHUSD",1721429448570,0.55,3517.8,3517.3,0.06946467]
["bitfinex","ETHUSD",1721429448887,5.59878,3517.8,3517.1,9.94889]
["bitfinex","ETHUSD",1721429449096,3.0,3517.7,3517.4,0.06941183]
["bitfinex","ETHUSD",1721429449243,0.55,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429449448,0.55,3517.6,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429449670,0.55,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429449886,0.55,3517.6,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429450051,0.55,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429450252,0.55,3517.6,3517.5,0.06935899]
["bitfinex","ETHUSD",1721429450878,3.1086,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429451192,3.10856,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429451361,3.10856,3517.6,3517.2,0.06951752]
["bitfinex","ETHUSD",1721429452358,3.10856,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721429452559,3.10856,3517.6,3517.1,0.06957036]
["bitfinex","ETHUSD",1721429453502,0.55,3517.6,3517.1,2.62848036]
["bitfinex","ETHUSD",1721429453812,3.10856,3517.6,3517.1,0.6931174]
["bitfinex","ETHUSD",1721429454095,0.55,3517.6,3517.1,0.06957036]
["bitfinex","ETHUSD",1721429454281,0.55,3517.6,3517.1,2.62848036]
["bitfinex","ETHUSD",1721429455906,0.55,3517.6,3517.1,0.06957036]
["bitfinex","ETHUSD",1721429456401,0.55,3517.6,3517.0,2.55898]
["bitfinex","ETHUSD",1721429456653,0.55,3517.6,3517.1,0.06959948]
["bitfinex","ETHUSD",1721429457454,0.55,3517.6,3517.1,2.62850948]
["bitfinex","ETHUSD",1721429458011,0.55,3517.6,3517.2,2.55885]
["bitfinex","ETHUSD",1721429458214,0.55,3517.6,3517.3,0.06948499]
["bitfinex","ETHUSD",1721429458433,3.0,3517.7,3517.3,2.55877]
["bitfinex","ETHUSD",1721429458635,3.0,3517.8,3517.4,0.06943215]
["bitfinex","ETHUSD",1721429459254,3.0,3517.8,3517.4,2.62813215]
["bitfinex","ETHUSD",1721429459407,3.0,3518.0,3517.4,2.62813215]
["bitfinex","ETHUSD",1721429459612,0.55,3517.9,3517.4,2.62813215]
["bitfinex","ETHUSD",1721429460476,0.55,3517.9,3517.5,2.55863]
["bitfinex","ETHUSD",1721429460829,0.55,3517.9,3517.6,0.06932648]
["bitfinex","ETHUSD",1721429461223,0.55,3517.9,3517.3,0.4962375]
["bitfinex","ETHUSD",1721429461430,0.55,3517.9,3517.4,3.2671889]
["bitfinex","ETHUSD",1721429461673,0.55,3517.9,3517.5,2.55857]
["bitfinex","ETHUSD",1721429461978,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721429462265,5.4903,3518.1,3517.6,0.06932648]
["bitfinex","ETHUSD",1721429462577,0.55,3518.0,3517.6,0.06932648]
["bitfinex","ETHUSD",1721429462729,3.55,3518.0,3517.6,0.06932648]
["bitfinex","ETHUSD",1721429465365,3.55,3518.0,3517.3,0.4962375]
["bitfinex","ETHUSD",1721429465655,3.55,3518.0,3517.4,2.55865]
["bitfinex","ETHUSD",1721429465973,3.55,3518.0,3517.4,2.62808215]
["bitfinex","ETHUSD",1721429466933,6.10828,3518.0,3517.4,2.62808215]
["bitfinex","ETHUSD",1721429469270,7.15628,3518.0,3517.4,2.62808215]
["bitfinex","ETHUSD",1721429469459,6.10828,3518.0,3517.4,2.62808215]
["bitfinex","ETHUSD",1721429470371,6.10828,3518.0,3517.4,3.93539611]
["bitfinex","ETHUSD",1721429471368,3.55,3518.0,3517.5,2.55863]
["bitfinex","ETHUSD",1721429471666,3.55,3518.0,3517.6,0.06931362]
["bitfinex","ETHUSD",1721429471871,3.55,3518.0,3517.6,1.11731362]
["bitfinex","ETHUSD",1721429471872,3.0,3518.0,3517.6,1.11731362]
["bitfinex","ETHUSD",1721429472057,3.44565752,3518.4,3517.9,2.55829]
["bitfinex","ETHUSD",1721429472271,0.44565752,3518.4,3517.9,2.55829]
["bitfinex","ETHUSD",1721429472453,0.44565752,3518.4,3518.0,0.06908267]
["bitfinex","ETHUSD",1721429472454,3.44565752,3518.4,3518.0,0.06908267]
["bitfinex","ETHUSD",1721429473946,3.44565752,3518.4,3518.0,1.11708267]
["bitfinex","ETHUSD",1721429474146,3.44565752,3518.4,3518.1,2.55818]
["bitfinex","ETHUSD",1721429474364,0.44565752,3518.4,3518.1,3.18153527]
["bitfinex","ETHUSD",1721429474567,2.3933,3518.8,3518.3,2.55805]
["bitfinex","ETHUSD",1721429474771,0.55,3518.7,3518.3,2.55805]
["bitfinex","ETHUSD",1721429474967,0.55,3518.7,3518.4,0.06887141]
["bitfinex","ETHUSD",1721429475183,1.048,3519.0,3518.4,0.06887141]
["bitfinex","ETHUSD",1721429475381,2.3933,3519.1,3518.4,0.06887141]
["bitfinex","ETHUSD",1721429476094,2.3933,3519.1,3518.5,2.55786]
["bitfinex","ETHUSD",1721429476095,4.95077,3519.1,3518.5,2.55786]
["bitfinex","ETHUSD",1721429476267,1.048,3518.9,3518.5,2.55786]
["bitfinex","ETHUSD",1721429476491,5.85093558,3519.1,3518.6,0.0687658]
["bitfinex","ETHUSD",1721429476780,0.55,3519.0,3518.6,0.0687658]
["bitfinex","ETHUSD",1721429477153,1.048,3518.9,3518.6,0.0687658]
["bitfinex","ETHUSD",1721429477356,3.55,3519.0,3518.6,0.0687658]
["bitfinex","ETHUSD",1721429478401,8.55682,3518.7,3518.6,0.0687658]
["bitfinex","ETHUSD",1721429478693,8.55682,3518.7,3517.9,9.94829]
["bitfinex","ETHUSD",1721429478694,2.55785,3518.6,3517.9,9.94829]
["bitfinex","ETHUSD",1721429478854,2.55785,3518.6,3517.9,2.55829]
["bitfinex","ETHUSD",1721429479059,0.55,3518.5,3517.9,2.55829]
["bitfinex","ETHUSD",1721429479568,0.55,3518.5,3517.9,3.60629]
["bitfinex","ETHUSD",1721429479768,0.55,3518.5,3517.9,2.55829]
["bitfinex","ETHUSD",1721429479956,0.55,3518.5,3517.9,4.148127]
["bitfinex","ETHUSD",1721429481253,3.10793,3518.5,3517.9,4.148127]
["bitfinex","ETHUSD",1721429481460,3.10793,3518.5,3517.9,5.196127]
["bitfinex","ETHUSD",1721429482297,4.95106,3518.7,3517.9,4.148127]
["bitfinex","ETHUSD",1721429482501,0.55,3518.6,3517.9,5.196127]
["bitfinex","ETHUSD",1721429482659,0.55,3518.6,3518.0,1.0098177]
["bitfinex","ETHUSD",1721429482660,2.5579,3518.5,3518.0,1.0098177]
["bitfinex","ETHUSD",1721429483305,2.5579,3518.5,3517.9,2.55829]
["bitfinex","ETHUSD",1721429483502,0.55,3518.6,3518.0,2.55826]
["bitfinex","ETHUSD",1721429484492,0.55,3518.6,3518.0,3.60626]
["bitfinex","ETHUSD",1721429484691,0.55,3518.6,3518.1,0.06898108]
["bitfinex","ETHUSD",1721429486595,0.55,3518.6,3518.1,1.11698108]
["bitfinex","ETHUSD",1721429486796,0.55,3518.6,3518.1,0.06898108]
["bitfinex","ETHUSD",1721429487594,2.55764,3518.9,3518.1,0.06898108]
["bitfinex","ETHUSD",1721429487595,2.55764,3518.9,3518.1,1.74033419]
["bitfinex","ETHUSD",1721429487811,3.55,3518.8,3518.1,1.11698108]
["bitfinex","ETHUSD",1721429488183,3.55,3518.8,3518.1,0.06898108]
["bitfinex","ETHUSD",1721429488717,3.55,3518.8,3518.2,1.11692827]
["bitfinex","ETHUSD",1721429489128,3.55,3518.8,3518.2,0.06892827]
["bitfinex","ETHUSD",1721429489490,3.55,3518.8,3518.2,1.11692827]
["bitfinex","ETHUSD",1721429489994,3.55,3518.8,3518.3,2.55802]
["bitfinex","ETHUSD",1721429490320,3.55,3518.8,3518.4,0.06882264]
["bitfinex","ETHUSD",1721429490520,3.55,3518.8,3518.5,1.048]
["bitfinex","ETHUSD",1721429490727,2.5574,3519.2,3518.6,2.55779]
["bitfinex","ETHUSD",1721429490883,2.5574,3519.2,3518.6,2.62650703]
["bitfinex","ETHUSD",1721429490884,5.5574,3519.2,3518.6,2.62650703]
["bitfinex","ETHUSD",1721429491082,1.048,3519.0,3518.6,0.06871703]
["bitfinex","ETHUSD",1721429491541,2.55747,3519.1,3518.5,2.5579]
["bitfinex","ETHUSD",1721429491815,2.55747,3519.1,3518.7,0.06858502]
["bitfinex","ETHUSD",1721429492026,2.55747,3519.1,3518.6,0.06863782]
["bitfinex","ETHUSD",1721429492341,2.55747,3519.1,3518.7,0.06855459]
["bitfinex","ETHUSD",1721429492342,5.03929,3518.8,3518.7,0.06855459]
["bitfinex","ETHUSD",1721429492498,2.55783,3518.6,3517.7,2.55844]
["bitfinex","ETHUSD",1721429492684,2.4816,3518.3,3517.7,2.55844]
["bitfinex","ETHUSD",1721429493083,2.4816,3518.3,3517.8,2.5584]
["bitfinex","ETHUSD",1721429493606,2.558,3518.4,3517.8,2.5584]
["bitfinex","ETHUSD",1721429494923,8.03951,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721429495084,0.55,3518.4,3517.9,2.55834]
["bitfinex","ETHUSD",1721429495405,0.55,3518.4,3518.1,1.048]
["bitfinex","ETHUSD",1721429496117,0.55,3518.5,3518.0,2.55824]
["bitfinex","ETHUSD",1721429496532,0.55,3518.5,3518.1,1.048]
["bitfinex","ETHUSD",1721429497089,0.55,3518.5,3518.0,2.55824]
["bitfinex","ETHUSD",1721429497323,3.10795,3518.5,3517.8,3.60639]
["bitfinex","ETHUSD",1721429497507,3.0,3518.4,3517.8,3.60639]
["bitfinex","ETHUSD",1721429497935,5.558,3518.4,3517.8,2.5584]
["bitfinex","ETHUSD",1721429498138,2.55805,3518.3,3517.8,2.5584]
["bitfinex","ETHUSD",1721429498438,2.5582,3518.1,3517.6,7.39]
["bitfinex","ETHUSD",1721429498624,2.55834,3517.9,3517.6,7.39]
["bitfinex","ETHUSD",1721429498824,2.55834,3517.9,3517.3,2.55872]
["bitfinex","ETHUSD",1721429499001,3.0,3517.8,3517.3,2.55872]
["bitfinex","ETHUSD",1721429499202,3.0,3517.8,3517.4,2.5587]
["bitfinex","ETHUSD",1721429499402,0.90125705,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721429499818,3.45954705,3518.0,3517.5,0.0669957]
["bitfinex","ETHUSD",1721429500135,3.0,3517.9,3517.5,0.0669957]
["bitfinex","ETHUSD",1721429506322,3.0,3517.9,3517.5,2.6256257]
["bitfinex","ETHUSD",1721429506583,0.55,3518.0,3517.5,2.6256257]
["bitfinex","ETHUSD",1721429520389,0.55,3518.0,3517.5,3.6736257]
["bitfinex","ETHUSD",1721429520677,0.55,3518.0,3517.7,2.55848]
["bitfinex","ETHUSD",1721429520842,0.55,3518.1,3517.7,2.55848]
["bitfinex","ETHUSD",1721429521189,0.55,3518.1,3517.8,0.0668754]
["bitfinex","ETHUSD",1721429522063,0.55,3518.1,3517.7,2.55847]
["bitfinex","ETHUSD",1721429522272,0.55,3518.1,3517.8,0.06686067]
["bitfinex","ETHUSD",1721429522674,0.55,3518.1,3517.6,4.93234]
["bitfinex","ETHUSD",1721429522988,0.55,3518.1,3517.7,0.06692556]
["bitfinex","ETHUSD",1721429525479,3.0032,3518.1,3517.7,0.06692556]
["bitfinex","ETHUSD",1721429525680,1.048,3518.0,3517.4,2.55868]
["bitfinex","ETHUSD",1721429525883,3.974611,3518.1,3517.5,0.06703123]
["bitfinex","ETHUSD",1721429525884,0.55,3517.9,3517.5,0.06703123]
["bitfinex","ETHUSD",1721429526184,2.55834,3517.9,3517.5,0.06703123]
["bitfinex","ETHUSD",1721429528450,2.55834,3517.9,3517.2,3.60683]
["bitfinex","ETHUSD",1721429528650,2.55834,3517.9,3517.3,2.62590691]
["bitfinex","ETHUSD",1721429530886,2.55834,3517.9,3517.3,0.06713691]
["bitfinex","ETHUSD",1721429530887,2.55851,3517.7,3517.3,0.06713691]
["bitfinex","ETHUSD",1721429531183,2.55851,3517.7,3517.1,9.94892]
["bitfinex","ETHUSD",1721429531390,2.55851,3517.7,3517.4,0.06708407]
["bitfinex","ETHUSD",1721429531690,2.55851,3517.7,3517.1,9.94892]
["bitfinex","ETHUSD",1721429531691,2.55851,3517.7,3517.5,0.06703123]
["bitfinex","ETHUSD",1721429531858,2.55851,3517.7,3517.2,2.55884]
["bitfinex","ETHUSD",1721429532058,2.55851,3517.7,3517.3,0.06713691]
["bitfinex","ETHUSD",1721429532409,2.55858,3517.6,3517.1,7.39]
["bitfinex","ETHUSD",1721429532561,2.55858,3517.6,3517.4,0.06708407]
["bitfinex","ETHUSD",1721429532899,2.55869,3517.5,3517.0,2.2929]
["bitfinex","ETHUSD",1721429533080,2.55871,3517.4,3517.0,4.02032407]
["bitfinex","ETHUSD",1721429533448,2.55871,3517.4,3517.0,5.06832407]
["bitfinex","ETHUSD",1721429534183,2.55871,3517.4,3517.0,4.02032407]
["bitfinex","ETHUSD",1721429534548,2.55871,3517.4,3517.0,5.06832407]
["bitfinex","ETHUSD",1721429535288,2.55871,3517.4,3517.0,4.02032407]
["bitfinex","ETHUSD",1721429536771,2.55878,3517.3,3517.0,1.72742407]
["bitfinex","ETHUSD",1721429536984,2.55878,3517.3,3516.8,7.39]
["bitfinex","ETHUSD",1721429537286,2.55913,3516.9,3516.4,9.8589]
["bitfinex","ETHUSD",1721429540174,2.55913,3516.9,3516.4,7.39]
["bitfinex","ETHUSD",1721429541285,2.55913,3516.9,3516.3,2.5595]
["bitfinex","ETHUSD",1721429541485,2.55913,3516.9,3516.4,0.34047932]
["bitfinex","ETHUSD",1721429542860,2.55924,3516.7,3516.2,1.048]
["bitfinex","ETHUSD",1721429543473,2.5593,3516.6,3516.1,2.4689]
["bitfinex","ETHUSD",1721429543802,2.5593,3516.6,3516.2,1.048]
["bitfinex","ETHUSD",1721429544867,2.55919,3516.8,3516.4,1.048]
["bitfinex","ETHUSD",1721429545195,2.55924,3516.7,3516.5,0.06095739]
["bitfinex","ETHUSD",1721429545595,2.55924,3516.7,3516.1,5.02855]
["bitfinex","ETHUSD",1721429545905,2.55924,3516.7,3516.2,1.048]
["bitfinex","ETHUSD",1721429546194,2.55924,3516.7,3516.3,0.06106313]
["bitfinex","ETHUSD",1721429546400,2.55909,3516.9,3516.3,0.06106313]
["bitfinex","ETHUSD",1721429546701,2.55895,3517.1,3516.4,1.048]
["bitfinex","ETHUSD",1721429546889,2.55895,3517.1,3516.6,1.048]
["bitfinex","ETHUSD",1721429547102,2.55895,3517.1,3516.7,0.06085166]
["bitfinex","ETHUSD",1721429549766,2.55895,3517.1,3516.4,3.60742]
["bitfinex","ETHUSD",1721429550073,2.55895,3517.1,3516.5,0.616688]
["bitfinex","ETHUSD",1721429550426,2.55895,3517.1,3516.6,0.06095236]
["bitfinex","ETHUSD",1721429551708,2.55901,3517.0,3516.6,0.06095236]
["bitfinex","ETHUSD",1721429551908,2.55901,3517.0,3516.3,2.55946]
["bitfinex","ETHUSD",1721429552126,2.55901,3517.0,3516.4,0.06105809]
["bitfinex","ETHUSD",1721429552301,2.55908,3516.9,3516.4,0.06105809]
["bitfinex","ETHUSD",1721429552626,2.55908,3516.9,3516.3,2.55946]
["bitfinex","ETHUSD",1721429552826,5.60405,3516.8,3516.5,0.06100522]
["bitfinex","ETHUSD",1721429553045,5.60405,3516.8,3516.4,0.06105809]
["bitfinex","ETHUSD",1721429553191,5.60405,3516.8,3516.6,0.06095236]
["bitfinex","ETHUSD",1721429553396,5.60405,3516.8,3516.5,0.06100522]
["bitfinex","ETHUSD",1721429553603,5.60405,3516.8,3516.7,0.0608995]
["bitfinex","ETHUSD",1721429554119,5.60405,3516.8,3516.1,6.07653]
["bitfinex","ETHUSD",1721429554316,5.60405,3516.8,3516.7,0.0608995]
["bitfinex","ETHUSD",1721429554513,5.60405,3516.8,3516.1,6.07653]
["bitfinex","ETHUSD",1721429554827,5.60405,3516.8,3516.2,0.06116383]
["bitfinex","ETHUSD",1721429555398,5.60405,3516.8,3516.2,2.62073383]
["bitfinex","ETHUSD",1721429556533,2.55921,3516.7,3516.2,0.06116383]
["bitfinex","ETHUSD",1721429560130,2.55931,3516.6,3516.2,0.06116383]
["bitfinex","ETHUSD",1721429560334,2.55931,3516.6,3515.9,3.6671124]
["bitfinex","ETHUSD",1721429560535,2.55931,3516.6,3516.0,1.36170524]
["bitfinex","ETHUSD",1721429560830,2.5594,3516.5,3515.9,0.0593424]
["bitfinex","ETHUSD",1721429561022,2.5594,3516.5,3516.1,0.06130908]
["bitfinex","ETHUSD",1721429561339,2.5594,3516.5,3516.2,0.06125621]
["bitfinex","ETHUSD",1721429561701,2.5594,3516.5,3515.9,0.0593424]
["bitfinex","ETHUSD",1721429561905,2.5594,3516.5,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429564702,2.4949,3516.4,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429565944,5.05434,3516.4,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429570423,2.55929,3516.6,3516.0,2.46496196]
["bitfinex","ETHUSD",1721429570632,2.55929,3516.6,3516.0,2.9733744]
["bitfinex","ETHUSD",1721429570933,2.55929,3516.6,3516.0,5.5330844]
["bitfinex","ETHUSD",1721429574543,2.55929,3516.6,3516.0,5.02467196]
["bitfinex","ETHUSD",1721429576436,2.55929,3516.6,3516.0,2.62107196]
["bitfinex","ETHUSD",1721429584379,2.55936,3516.5,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429585932,2.55944,3516.4,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429591354,3.60729,3516.6,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429591355,2.55951,3516.3,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429595004,2.55965,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429600899,5.1193,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429601396,5.15808828,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429601593,8.15808828,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429602001,8.1193,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429602300,12.3039551,3516.1,3516.0,0.06136196]
["bitfinex","ETHUSD",1721429602978,7.1846551,3516.1,3515.1,7.39]
["bitfinex","ETHUSD",1721429603188,5.02246,3514.9,3514.2,0.59618167]
["bitfinex","ETHUSD",1721429603381,2.56073,3514.7,3514.1,7.34]
["bitfinex","ETHUSD",1721429603620,2.56075,3514.6,3514.1,7.34]
["bitfinex","ETHUSD",1721429604111,3.0,3514.5,3514.1,7.34]
["bitfinex","ETHUSD",1721429604291,3.0,3514.5,3513.7,2.2771]
["bitfinex","ETHUSD",1721429604499,3.0,3514.6,3513.7,4.83846]
["bitfinex","ETHUSD",1721429604704,1.048,3514.6,3513.7,4.83846]
["bitfinex","ETHUSD",1721429604869,4.048,3514.6,3513.8,2.61789789]
["bitfinex","ETHUSD",1721429605076,3.0,3514.6,3513.9,1.91178034]
["bitfinex","ETHUSD",1721429605412,3.0,3514.6,3514.0,1.10450201]
["bitfinex","ETHUSD",1721429605710,3.0,3515.0,3514.2,1.048]
["bitfinex","ETHUSD",1721429605880,6.11051,3515.0,3514.0,3.66562201]
["bitfinex","ETHUSD",1721429606082,6.11051,3515.0,3514.3,0.0563432]
["bitfinex","ETHUSD",1721429606286,6.11051,3515.0,3514.1,0.81387224]
["bitfinex","ETHUSD",1721429606287,1.048,3514.9,3514.1,0.81387224]
["bitfinex","ETHUSD",1721429606589,3.60854,3514.9,3514.0,3.60912]
["bitfinex","ETHUSD",1721429606796,3.0,3514.8,3514.2,0.05639613]
["bitfinex","ETHUSD",1721429607005,3.0,3514.8,3514.0,3.60912]
["bitfinex","ETHUSD",1721429607006,3.0,3514.8,3514.1,2.61752907]
["bitfinex","ETHUSD",1721429607184,3.55,3515.0,3514.3,0.0563432]
["bitfinex","ETHUSD",1721429607384,3.55,3515.0,3514.2,2.43599613]
["bitfinex","ETHUSD",1721429607595,7.15847,3515.0,3514.4,0.05629027]
["bitfinex","ETHUSD",1721429607902,2.56053,3514.9,3514.3,0.0563432]
["bitfinex","ETHUSD",1721429608106,2.56053,3514.9,3514.1,2.56105]
["bitfinex","ETHUSD",1721429608107,0.971891,3514.8,3514.5,0.05623734]
["bitfinex","ETHUSD",1721429608274,0.971891,3514.8,3514.4,0.05629027]
["bitfinex","ETHUSD",1721429608275,3.971891,3514.8,3514.4,0.05629027]
["bitfinex","ETHUSD",1721429608470,3.971891,3514.8,3514.6,0.05618441]
["bitfinex","ETHUSD",1721429608471,4.86957,3514.7,3514.6,0.05618441]
["bitfinex","ETHUSD",1721429608670,2.56074,3514.6,3514.5,0.05623734]
["bitfinex","ETHUSD",1721429608875,3.70964805,3514.6,3513.8,1.048]
["bitfinex","ETHUSD",1721429609077,0.55,3514.5,3513.8,1.048]
["bitfinex","ETHUSD",1721429609290,0.55,3514.5,3513.9,0.05655495]
["bitfinex","ETHUSD",1721429609614,3.60904,3514.2,3513.9,0.05655495]
["bitfinex","ETHUSD",1721429610121,3.60904,3514.2,3513.6,7.34]
["bitfinex","ETHUSD",1721429610291,3.60904,3514.2,3514.0,0.05650201]
["bitfinex","ETHUSD",1721429610477,1.048,3514.2,3513.6,7.34]
["bitfinex","ETHUSD",1721429610677,3.60893,3514.4,3514.1,0.05644907]
["bitfinex","ETHUSD",1721429610885,0.55,3514.3,3513.6,8.388]
["bitfinex","ETHUSD",1721429611188,0.55,3514.5,3513.8,3.60927]
["bitfinex","ETHUSD",1721429611414,0.55,3514.5,3513.6,9.90147]
["bitfinex","ETHUSD",1721429611415,3.0,3514.6,3514.0,1.048]
["bitfinex","ETHUSD",1721429611731,4.86936,3515.0,3514.2,2.56103]
["bitfinex","ETHUSD",1721429612074,3.0,3514.9,3514.3,0.05660067]
["bitfinex","ETHUSD",1721429612517,5.56052,3514.9,3514.3,0.05660067]
["bitfinex","ETHUSD",1721429612720,5.56052,3514.9,3514.2,2.56102]
["bitfinex","ETHUSD",1721429612876,5.56052,3514.9,3514.4,0.0565331]
["bitfinex","ETHUSD",1721429613081,5.56052,3514.9,3514.3,0.05658603]
["bitfinex","ETHUSD",1721429613082,3.0,3514.9,3514.3,0.05658603]
["bitfinex","ETHUSD",1721429613314,3.3569,3515.0,3514.5,0.05648017]
["bitfinex","ETHUSD",1721429613520,3.55,3514.9,3514.4,0.0565331]
["bitfinex","ETHUSD",1721429613682,3.55,3514.9,3514.6,0.05642724]
["bitfinex","ETHUSD",1721429613884,1.048,3514.8,3514.5,0.05648017]
["bitfinex","ETHUSD",1721429614251,1.048,3514.8,3514.6,0.05641926]
["bitfinex","ETHUSD",1721429614581,3.60865,3514.8,3514.0,2.56117]
["bitfinex","ETHUSD",1721429614909,3.60865,3514.8,3514.7,0.056367]
["bitfinex","ETHUSD",1721429615111,2.56074,3514.6,3513.8,2.56131]
["bitfinex","ETHUSD",1721429615305,2.56074,3514.6,3513.9,2.56124]
["bitfinex","ETHUSD",1721429615488,2.56074,3514.6,3513.9,2.61803046]
["bitfinex","ETHUSD",1721429615700,2.56074,3514.6,3513.9,3.97478051]
["bitfinex","ETHUSD",1721429616808,3.11065,3514.8,3514.1,2.56109]
["bitfinex","ETHUSD",1721429616981,0.55,3514.7,3514.1,2.56109]
["bitfinex","ETHUSD",1721429617182,0.55,3514.7,3514.2,0.05663164]
["bitfinex","ETHUSD",1721429619699,2.56065,3514.8,3514.2,0.05663164]
["bitfinex","ETHUSD",1721429619896,3.0,3514.9,3514.2,2.61766164]
["bitfinex","ETHUSD",1721429620235,0.55,3514.8,3514.2,2.61766164]
["bitfinex","ETHUSD",1721429620585,0.55,3514.8,3514.3,2.56095]
["bitfinex","ETHUSD",1721429620785,0.55,3514.8,3514.3,2.61752871]
["bitfinex","ETHUSD",1721429621239,0.55,3514.8,3514.3,0.05657871]
["bitfinex","ETHUSD",1721429621401,3.0,3514.9,3514.3,0.05657871]
["bitfinex","ETHUSD",1721429621587,5.56052,3514.9,3514.2,2.56103]
["bitfinex","ETHUSD",1721429621823,5.56052,3514.9,3514.4,0.05652578]
["bitfinex","ETHUSD",1721429622017,3.0,3514.9,3514.3,0.05657871]
["bitfinex","ETHUSD",1721429622268,2.56071,3514.7,3514.5,0.0564642]
["bitfinex","ETHUSD",1721429622466,2.56071,3514.7,3514.4,0.05651181]
["bitfinex","ETHUSD",1721429622775,2.56071,3514.7,3514.6,0.05640595]
["bitfinex","ETHUSD",1721429622915,2.56071,3514.7,3514.0,2.56112]
["bitfinex","ETHUSD",1721429623121,2.56071,3514.7,3514.1,0.05667061]
["bitfinex","ETHUSD",1721429623820,1.598,3514.8,3514.1,2.61777061]
["bitfinex","ETHUSD",1721429624022,0.55,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429624470,0.55,3514.8,3514.3,0.05656474]
["bitfinex","ETHUSD",1721429624934,0.55,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429625140,3.1106,3514.8,3514.4,0.05651181]
["bitfinex","ETHUSD",1721429625463,3.1106,3514.8,3514.5,0.05645888]
["bitfinex","ETHUSD",1721429625683,3.1106,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429625826,3.1106,3514.8,3514.6,0.05640595]
["bitfinex","ETHUSD",1721429626027,3.1106,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429626237,3.1106,3514.8,3514.7,0.05635303]
["bitfinex","ETHUSD",1721429626439,3.55,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429626658,0.55,3514.8,3514.7,0.05635303]
["bitfinex","ETHUSD",1721429626879,0.55,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429627188,0.55,3514.8,3514.7,0.05635636]
["bitfinex","ETHUSD",1721429627349,3.0,3514.9,3514.4,4.94906]
["bitfinex","ETHUSD",1721429627549,3.0,3515.0,3514.4,5.804869]
["bitfinex","ETHUSD",1721429627747,2.2687,3515.3,3514.6,1.048]
["bitfinex","ETHUSD",1721429628051,2.56023,3515.3,3514.7,0.05636967]
["bitfinex","ETHUSD",1721429629449,4.82873,3515.6,3514.9,2.56052]
["bitfinex","ETHUSD",1721429629450,7.82873,3515.6,3514.9,2.56052]
["bitfinex","ETHUSD",1721429629649,3.0,3515.5,3514.9,2.56052]
["bitfinex","ETHUSD",1721429629872,3.0,3515.5,3515.0,2.61661096]
["bitfinex","ETHUSD",1721429630090,3.0,3515.5,3515.0,0.05619096]
["bitfinex","ETHUSD",1721429630291,2.56017,3515.4,3515.0,0.05619096]
["bitfinex","ETHUSD",1721429630492,3.887672,3515.5,3514.8,2.56059]
["bitfinex","ETHUSD",1721429630647,3.887672,3515.5,3515.1,0.05612607]
["bitfinex","ETHUSD",1721429630986,3.887672,3515.5,3515.2,0.05607316]
["bitfinex","ETHUSD",1721429631360,3.887672,3515.5,3514.9,2.56052]
["bitfinex","ETHUSD",1721429631696,3.0,3515.5,3514.9,2.56052]
["bitfinex","ETHUSD",1721429631862,3.0,3515.5,3515.0,0.05617898]
["bitfinex","ETHUSD",1721429632746,3.0,3515.5,3515.0,2.44437898]
["bitfinex","ETHUSD",1721429634761,3.0,3515.5,3515.0,5.00482898]
["bitfinex","ETHUSD",1721429635750,3.0,3515.7,3515.0,3.49237898]
["bitfinex","ETHUSD",1721429635961,3.0,3515.9,3515.2,1.048]
["bitfinex","ETHUSD",1721429636183,2.3854,3516.1,3515.3,0.05598697]
["bitfinex","ETHUSD",1721429636382,3.60773,3516.0,3515.3,2.61620697]
["bitfinex","ETHUSD",1721429636549,3.60773,3516.0,3515.4,0.05593407]
["bitfinex","ETHUSD",1721429637507,3.0,3515.9,3515.4,0.05593407]
["bitfinex","ETHUSD",1721429637654,3.0,3515.9,3515.4,3.28859477]
["bitfinex","ETHUSD",1721429637855,5.3854,3516.1,3515.5,2.56002]
["bitfinex","ETHUSD",1721429638057,3.0,3516.1,3515.6,1.048]
["bitfinex","ETHUSD",1721429638293,2.3854,3516.4,3515.8,2.55981]
["bitfinex","ETHUSD",1721429638493,4.94534,3515.7,3515.6,0.05582828]
["bitfinex","ETHUSD",1721429638698,4.94534,3515.7,3515.1,7.34]
["bitfinex","ETHUSD",1721429638699,2.56003,3515.6,3515.1,7.34]
["bitfinex","ETHUSD",1721429638908,2.56003,3515.6,3514.3,7.34]
["bitfinex","ETHUSD",1721429638909,1.048,3515.2,3514.3,7.34]
["bitfinex","ETHUSD",1721429639206,2.56103,3514.3,3513.8,7.34]
["bitfinex","ETHUSD",1721429639380,2.56103,3514.3,3513.5,2.56153]
["bitfinex","ETHUSD",1721429639381,1.048,3514.2,3513.5,2.56153]
["bitfinex","ETHUSD",1721429640020,3.60904,3514.2,3513.5,2.56153]
["bitfinex","ETHUSD",1721429640156,2.56104,3514.2,3513.4,7.34]
["bitfinex","ETHUSD",1721429640356,2.56117,3514.1,3513.4,12.216429]
["bitfinex","ETHUSD",1721429642190,0.03878828,3514.0,3513.4,9.654869]
["bitfinex","ETHUSD",1721429642356,2.56125,3513.9,3513.4,2.314869]
["bitfinex","ETHUSD",1721429642553,2.56116,3514.1,3513.3,2.56164]
["bitfinex","ETHUSD",1721429643384,3.0,3514.4,3513.2,2.5617]
["bitfinex","ETHUSD",1721429643691,0.55,3514.3,3513.2,2.5617]
["bitfinex","ETHUSD",1721429643868,0.55,3514.3,3513.4,2.56156]
["bitfinex","ETHUSD",1721429644064,2.56137,3513.8,3513.1,3.54878]
["bitfinex","ETHUSD",1721429644266,2.56137,3513.8,3513.1,5.126242]
["bitfinex","ETHUSD",1721429644998,2.56125,3513.9,3513.1,0.987]
["bitfinex","ETHUSD",1721429645169,0.55,3513.8,3513.1,0.987]
["bitfinex","ETHUSD",1721429645720,2.56142,3513.7,3513.1,0.987]
["bitfinex","ETHUSD",1721429646366,2.56176,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429646598,5.67352,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429646803,6.240872,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429647020,9.240872,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429650194,6.679112,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429650400,6.11176,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429650607,6.11176,3513.2,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429653329,2.522,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429653330,2.56146,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429653683,2.56148,3513.6,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429654580,0.55,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429655318,3.11154,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429656677,0.55,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429656926,3.55,3513.6,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429657939,2.56133,3513.8,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429658138,3.55,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429659033,3.55,3513.7,3513.1,3.60263491]
["bitfinex","ETHUSD",1721429659221,3.55,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429659637,6.978652,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429659951,2.56155,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429660143,0.55,3513.4,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429663317,2.4797,3513.4,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429664018,2.4797,3513.8,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429664227,2.5617,3513.3,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429664433,2.56149,3513.6,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429664821,2.56159,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429665222,0.55,3513.4,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429665459,2.56159,3513.5,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429665620,0.54797,3513.7,3513.1,1.04080491]
["bitfinex","ETHUSD",1721429665824,0.54797,3513.7,3513.1,3.60263491]
["bitfinex","ETHUSD",1721429665825,3.54797,3513.7,3513.1,3.60263491]
["bitfinex","ETHUSD",1721429666864,3.0,3513.7,3513.3,2.56163]
["bitfinex","ETHUSD",1721429667067,5.56126,3513.9,3513.2,2.56176]
["bitfinex","ETHUSD",1721429667277,5.56126,3513.9,3513.4,0.05214712]
["bitfinex","ETHUSD",1721429667480,5.56126,3513.9,3513.2,2.56176]
["bitfinex","ETHUSD",1721429668279,6.373497,3513.9,3513.3,0.05220009]
["bitfinex","ETHUSD",1721429668494,2.56133,3513.8,3513.3,0.05220009]
["bitfinex","ETHUSD",1721429668792,2.56163,3513.4,3513.1,0.987]
["bitfinex","ETHUSD",1721429668938,4.81353,3513.6,3513.1,0.987]
["bitfinex","ETHUSD",1721429669138,2.56156,3513.5,3513.1,0.987]
["bitfinex","ETHUSD",1721429669369,2.56162,3513.4,3513.1,0.987]
["bitfinex","ETHUSD",1721429670287,2.56169,3513.3,3513.1,0.987]
["bitfinex","ETHUSD",1721429671242,2.56176,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429672852,2.56169,3513.3,3513.1,0.987]
["bitfinex","ETHUSD",1721429673054,5.12352,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429673265,8.12352,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429673993,10.37552,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429674290,13.48728,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429674505,16.04904,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429674811,16.88231305,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429675503,14.32055305,3513.2,3513.1,0.987]
["bitfinex","ETHUSD",1721429676259,14.32055305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429676260,16.88231305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429676559,14.32055305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429676759,16.88231305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429677060,14.32055305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429677704,16.88231305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429678685,14.32055305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429680512,13.77055305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429681119,11.20879305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429682023,11.75879305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429684623,19.44407305,3513.2,3513.1,1.25e-06]
["bitfinex","ETHUSD",1721429684788,19.44407305,3513.2,3512.4,0.1514919]
["bitfinex","ETHUSD",1721429684789,7.68681,3512.5,3512.4,0.1514919]
["bitfinex","ETHUSD",1721429684989,14.496336,3512.5,3512.4,0.1514919]
["bitfinex","ETHUSD",1721429685190,14.496336,3512.5,3512.4,0.20133983]
["bitfinex","ETHUSD",1721429685497,14.496336,3512.5,3511.0,0.0368287]
["bitfinex","ETHUSD",1721429685498,2.56322,3511.3,3511.0,0.0368287]
["bitfinex","ETHUSD",1721429685912,2.56322,3511.3,3511.1,0.04890632]
["bitfinex","ETHUSD",1721429686232,2.51322,3511.3,3511.0,0.03573502]
["bitfinex","ETHUSD",1721429686618,2.51322,3511.3,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429686825,2.56309,3511.4,3511.0,0.03573502]
["bitfinex","ETHUSD",1721429687023,0.03878828,3511.3,3511.0,0.03573502]
["bitfinex","ETHUSD",1721429687229,2.5631,3511.4,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429687802,2.56295,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429688016,3.0,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429688302,5.56302,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429688622,3.0,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429689030,5.563,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429690014,2.56308,3511.4,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429690843,3.0,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429691337,3.0,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429693825,5.56293,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429697548,2.56301,3511.5,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429699262,3.0,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429699553,2.56309,3511.4,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429700445,2.56288,3511.7,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429700446,2.56296,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429701291,2.56288,3511.7,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429701584,5.56293,3511.6,3511.1,0.04727611]
["bitfinex","ETHUSD",1721429701738,3.0,3511.6,3511.1,2.61051611]
["bitfinex","ETHUSD",1721429701935,2.56279,3511.8,3511.1,3.36302822]
["bitfinex","ETHUSD",1721429702141,2.56279,3511.8,3511.2,2.56322]
["bitfinex","ETHUSD",1721429702438,2.56279,3511.8,3511.3,0.04723048]
["bitfinex","ETHUSD",1721429702639,2.56279,3511.8,3511.2,2.56322]
["bitfinex","ETHUSD",1721429702841,3.44646229,3512.2,3511.1,0.75251211]
["bitfinex","ETHUSD",1721429702842,6.00897229,3512.2,3511.5,2.56296]
["bitfinex","ETHUSD",1721429703035,3.0,3512.1,3511.5,2.2795]
["bitfinex","ETHUSD",1721429703282,2.56246,3512.3,3511.6,2.60995142]
["bitfinex","ETHUSD",1721429703491,3.0,3512.2,3511.6,2.60995142]
["bitfinex","ETHUSD",1721429703688,3.0,3512.2,3511.8,2.56277]
["bitfinex","ETHUSD",1721429703856,3.0,3512.4,3511.8,2.56277]
["bitfinex","ETHUSD",1721429704063,2.56229,3512.5,3511.8,2.56277]
["bitfinex","ETHUSD",1721429704241,2.56229,3512.5,3511.9,0.04688416]
["bitfinex","ETHUSD",1721429704441,3.00855085,3512.7,3511.9,2.60958416]
["bitfinex","ETHUSD",1721429704644,0.44641085,3512.7,3511.9,2.60958416]
["bitfinex","ETHUSD",1721429704844,2.5622,3512.6,3511.9,2.60958416]
["bitfinex","ETHUSD",1721429705073,2.5622,3512.6,3511.9,2.97689686]
["bitfinex","ETHUSD",1721429705275,3.0,3512.5,3512.0,2.56263]
["bitfinex","ETHUSD",1721429705584,3.0,3512.6,3512.0,2.56263]
["bitfinex","ETHUSD",1721429705787,3.0,3512.6,3512.1,0.04675977]
["bitfinex","ETHUSD",1721429707179,5.5622,3512.6,3512.1,0.04675977]
["bitfinex","ETHUSD",1721429707487,5.5622,3512.6,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429707488,6.41926709,3512.6,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429707984,6.41926709,3512.6,3511.9,2.56271]
["bitfinex","ETHUSD",1721429708188,5.5622,3512.6,3512.3,0.04659204]
["bitfinex","ETHUSD",1721429708405,5.5622,3512.6,3511.9,2.56271]
["bitfinex","ETHUSD",1721429708573,2.56228,3512.5,3511.9,2.56271]
["bitfinex","ETHUSD",1721429708783,2.56228,3512.5,3512.0,0.04675103]
["bitfinex","ETHUSD",1721429708784,3.0,3512.4,3512.0,0.04675103]
["bitfinex","ETHUSD",1721429710205,5.56235,3512.4,3512.0,0.04675103]
["bitfinex","ETHUSD",1721429710364,2.56235,3512.4,3512.0,0.04675103]
["bitfinex","ETHUSD",1721429710569,2.56235,3512.4,3511.5,2.535796]
["bitfinex","ETHUSD",1721429710570,0.256235,3512.3,3511.5,2.2795]
["bitfinex","ETHUSD",1721429710806,2.56235,3512.4,3511.5,2.2795]
["bitfinex","ETHUSD",1721429710807,2.56235,3512.4,3512.1,0.04669803]
["bitfinex","ETHUSD",1721429711016,2.56235,3512.4,3511.5,2.2795]
["bitfinex","ETHUSD",1721429711179,2.56242,3512.3,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429711379,2.56242,3512.3,3511.6,2.56293]
["bitfinex","ETHUSD",1721429711579,2.56242,3512.3,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429711825,2.56242,3512.3,3511.6,2.56293]
["bitfinex","ETHUSD",1721429712026,2.56242,3512.3,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429712201,2.56242,3512.3,3511.6,2.56293]
["bitfinex","ETHUSD",1721429712400,2.56242,3512.3,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429712897,2.56242,3512.3,3511.6,2.56293]
["bitfinex","ETHUSD",1721429713108,2.56242,3512.3,3512.2,0.04664504]
["bitfinex","ETHUSD",1721429713404,3.074897,3512.3,3511.4,2.56302]
["bitfinex","ETHUSD",1721429713609,2.56263,3512.1,3511.5,2.563]
["bitfinex","ETHUSD",1721429714371,2.56263,3512.1,3511.3,2.56309]
["bitfinex","ETHUSD",1721429714672,2.56263,3512.1,3511.4,2.56307]
["bitfinex","ETHUSD",1721429714875,2.56263,3512.1,3511.4,3.302456]
["bitfinex","ETHUSD",1721429715078,2.56242,3512.3,3511.1,4.83089]
["bitfinex","ETHUSD",1721429715079,2.56283,3511.8,3511.1,4.83089]
["bitfinex","ETHUSD",1721429715374,2.56283,3511.8,3511.2,2.56322]
["bitfinex","ETHUSD",1721429715795,2.56283,3511.8,3511.1,2.2676]
["bitfinex","ETHUSD",1721429716332,2.56286,3511.7,3511.1,2.2676]
["bitfinex","ETHUSD",1721429716643,2.56254,3512.2,3511.1,3.7446085]
["bitfinex","ETHUSD",1721429716779,2.56254,3512.2,3511.5,2.56295]
["bitfinex","ETHUSD",1721429717216,5.56221,3512.6,3511.9,2.56266]
["bitfinex","ETHUSD",1721429717433,5.56221,3512.6,3512.0,2.2676]
["bitfinex","ETHUSD",1721429717598,3.0,3512.6,3512.0,5.569489]
["bitfinex","ETHUSD",1721429718936,2.56192,3513.0,3512.0,3.006909]
["bitfinex","ETHUSD",1721429719078,2.56192,3513.0,3512.1,0.05693975]
["bitfinex","ETHUSD",1721429719281,2.56186,3513.1,3512.3,2.56237]
["bitfinex","ETHUSD",1721429719801,2.5617,3513.3,3512.3,2.56237]
["bitfinex","ETHUSD",1721429720006,4.92107,3513.5,3512.0,2.2676]
["bitfinex","ETHUSD",1721429720199,2.56157,3513.5,3512.7,4.82968]
["bitfinex","ETHUSD",1721429720404,2.56164,3513.4,3512.7,4.82968]
["bitfinex","ETHUSD",1721429720605,2.56164,3513.4,3512.8,0.04631397]
["bitfinex","ETHUSD",1721429720996,2.56164,3513.4,3512.7,4.82968]
["bitfinex","ETHUSD",1721429721333,2.56164,3513.4,3512.8,0.04631397]
["bitfinex","ETHUSD",1721429721688,2.56164,3513.4,3512.7,4.82968]
["bitfinex","ETHUSD",1721429722229,2.56164,3513.4,3512.8,0.04631397]
["bitfinex","ETHUSD",1721429722728,2.56164,3513.4,3512.7,4.82968]
["bitfinex","ETHUSD",1721429723240,0.748249,3513.5,3512.8,0.04631397]
["bitfinex","ETHUSD",1721429723523,0.748249,3513.5,3512.3,2.5624]
["bitfinex","ETHUSD",1721429723524,2.56171,3513.3,3512.3,4.99281]
["bitfinex","ETHUSD",1721429723730,2.56188,3513.1,3512.3,4.99281]
["bitfinex","ETHUSD",1721429724038,2.56188,3513.1,3512.4,0.04649309]
["bitfinex","ETHUSD",1721429724234,2.56191,3513.0,3512.3,4.99281]
["bitfinex","ETHUSD",1721429724683,2.56202,3512.9,3512.1,2.56256]
["bitfinex","ETHUSD",1721429724886,2.56202,3512.9,3512.2,2.60907908]
["bitfinex","ETHUSD",1721429725335,2.56205,3512.8,3512.2,0.04659908]
["bitfinex","ETHUSD",1721429725834,2.56192,3513.0,3512.1,2.56256]
["bitfinex","ETHUSD",1721429725988,2.562,3512.9,3512.3,0.04656249]
["bitfinex","ETHUSD",1721429726188,2.56206,3512.8,3512.2,0.04661548]
["bitfinex","ETHUSD",1721429726483,2.56206,3512.8,3512.3,0.04656249]
["bitfinex","ETHUSD",1721429726735,2.56192,3513.0,3512.2,2.56248]
["bitfinex","ETHUSD",1721429726736,5.12388,3513.0,3512.2,2.56248]
["bitfinex","ETHUSD",1721429726883,5.12388,3513.0,3512.4,0.04651344]
["bitfinex","ETHUSD",1721429727083,2.56203,3512.9,3512.2,2.56248]
["bitfinex","ETHUSD",1721429727302,2.56203,3512.9,3512.3,0.0465684]
["bitfinex","ETHUSD",1721429727737,2.56188,3513.1,3512.3,2.6089384]
["bitfinex","ETHUSD",1721429727954,2.56188,3513.1,3512.4,2.56235]
["bitfinex","ETHUSD",1721429728445,2.56188,3513.1,3512.5,0.04646242]
["bitfinex","ETHUSD",1721429730738,2.56198,3512.9,3512.5,0.04646242]
["bitfinex","ETHUSD",1721429730898,2.56206,3512.8,3512.2,2.56248]
["bitfinex","ETHUSD",1721429731099,2.56206,3512.8,3512.3,0.0465684]
["bitfinex","ETHUSD",1721429731335,2.56206,3512.8,3512.2,2.56248]
["bitfinex","ETHUSD",1721429731499,2.56196,3513.0,3512.4,0.04651541]
["bitfinex","ETHUSD",1721429731710,3.074344,3513.0,3512.3,2.56241]
["bitfinex","ETHUSD",1721429731922,2.56202,3512.9,3512.5,0.04646242]
["bitfinex","ETHUSD",1721429732472,2.56202,3512.9,3512.3,2.56241]
["bitfinex","ETHUSD",1721429732679,2.56202,3512.9,3512.6,0.04633593]
["bitfinex","ETHUSD",1721429732973,2.56202,3512.9,3512.7,0.04628295]
["bitfinex","ETHUSD",1721429733480,2.56202,3512.9,3512.3,2.56241]
["bitfinex","ETHUSD",1721429733772,4.92678,3513.1,3512.4,2.60878191]
["bitfinex","ETHUSD",1721429733773,2.56188,3513.1,3512.4,2.60878191]
["bitfinex","ETHUSD",1721429734180,2.56172,3513.3,3512.6,2.5622]
["bitfinex","ETHUSD",1721429734351,3.0,3513.2,3512.7,2.2981]
["bitfinex","ETHUSD",1721429734563,3.0,3513.2,3512.7,2.34438295]
["bitfinex","ETHUSD",1721429735161,3.0,3513.2,3512.7,4.90650295]
["bitfinex","ETHUSD",1721429735759,3.0,3513.3,3512.7,4.90650295]
["bitfinex","ETHUSD",1721429735994,2.56162,3513.4,3512.7,5.57703685]
["bitfinex","ETHUSD",1721429736294,2.56157,3513.5,3512.8,2.56205]
["bitfinex","ETHUSD",1721429736498,2.56148,3513.6,3512.8,2.56205]
["bitfinex","ETHUSD",1721429736793,5.56148,3513.6,3512.9,0.04615403]
["bitfinex","ETHUSD",1721429738164,3.00732726,3514.2,3512.9,0.04615403]
["bitfinex","ETHUSD",1721429738165,2.56118,3514.0,3513.3,2.56166]
["bitfinex","ETHUSD",1721429738364,2.4933,3514.3,3513.3,2.56166]
["bitfinex","ETHUSD",1721429738365,2.56126,3513.9,3513.3,2.56166]
["bitfinex","ETHUSD",1721429738586,2.56126,3513.9,3513.4,0.0458892]
["bitfinex","ETHUSD",1721429739105,2.56126,3513.9,3513.5,0.04583624]
["bitfinex","ETHUSD",1721429739470,2.56111,3514.1,3513.6,0.04578328]
["bitfinex","ETHUSD",1721429739669,3.860441,3514.0,3513.3,2.56169]
["bitfinex","ETHUSD",1721429739866,6.421671,3514.0,3513.3,2.56169]
["bitfinex","ETHUSD",1721429740083,2.56121,3514.0,3513.4,2.5093892]
["bitfinex","ETHUSD",1721429741081,2.56121,3514.0,3513.4,5.0709792]
["bitfinex","ETHUSD",1721429741284,3.11104,3514.2,3513.4,5.0709792]
["bitfinex","ETHUSD",1721429741285,2.56112,3514.1,3513.4,5.0709792]
["bitfinex","ETHUSD",1721429741472,3.0,3514.5,3513.4,2.5093892]
["bitfinex","ETHUSD",1721429741667,2.56086,3514.5,3513.8,2.56126]
["bitfinex","ETHUSD",1721429741890,3.3007051,3514.4,3513.8,2.56126]
["bitfinex","ETHUSD",1721429742092,3.3007051,3514.4,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429742309,3.3007051,3514.4,3513.9,2.60683967]
["bitfinex","ETHUSD",1721429743210,2.4933,3514.9,3513.9,2.60683967]
["bitfinex","ETHUSD",1721429743211,2.56074,3514.6,3513.9,2.60683967]
["bitfinex","ETHUSD",1721429743413,2.56074,3514.6,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429743414,2.56083,3514.5,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429743581,5.56083,3514.5,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429744125,3.0,3514.5,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429744335,5.49995976,3514.9,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429744336,2.5609,3514.4,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429744505,0.812164,3514.3,3513.9,0.04558967]
["bitfinex","ETHUSD",1721429744703,0.812164,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721429744904,2.5609,3514.4,3513.8,2.60683649]
["bitfinex","ETHUSD",1721429745787,2.5609,3514.4,3513.8,2.56131]
["bitfinex","ETHUSD",1721429746144,5.56074,3514.6,3513.9,2.56125]
["bitfinex","ETHUSD",1721429746489,5.56074,3514.6,3514.0,0.0454206]
["bitfinex","ETHUSD",1721429746798,3.0,3514.6,3514.1,2.5611]
["bitfinex","ETHUSD",1721429746984,3.0,3514.7,3514.1,2.5611]
["bitfinex","ETHUSD",1721429747186,0.85000398,3514.6,3514.2,0.04531473]
["bitfinex","ETHUSD",1721429747736,3.0,3514.7,3514.2,0.04531473]
["bitfinex","ETHUSD",1721429748788,3.0,3514.7,3514.3,2.56096]
["bitfinex","ETHUSD",1721429749008,3.0,3514.8,3514.3,2.56096]
["bitfinex","ETHUSD",1721429749234,3.0,3514.8,3514.4,0.04520886]
["bitfinex","ETHUSD",1721429749592,3.0,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721429749799,3.0,3514.8,3514.5,0.04514413]
["bitfinex","ETHUSD",1721429750109,0.84999698,3514.7,3514.6,0.04509121]
["bitfinex","ETHUSD",1721429750306,0.84999698,3514.7,3514.2,2.56103]
["bitfinex","ETHUSD",1721429750494,3.0,3514.8,3514.3,0.04524999]
["bitfinex","ETHUSD",1721429750833,3.0,3514.8,3514.3,2.56091]
["bitfinex","ETHUSD",1721429751141,0.44612976,3514.9,3514.4,2.60604521]
["bitfinex","ETHUSD",1721429751341,3.0,3515.0,3514.4,2.60604521]
["bitfinex","ETHUSD",1721429752792,3.0,3515.0,3514.5,2.56081]
["bitfinex","ETHUSD",1721429752997,3.0,3515.0,3514.5,2.60458634]
["bitfinex","ETHUSD",1721429753437,3.0,3515.0,3514.6,2.56074]
["bitfinex","ETHUSD",1721429753620,3.0,3515.2,3514.6,2.56074]
["bitfinex","ETHUSD",1721429753834,3.0,3515.2,3514.4,2.56088]
["bitfinex","ETHUSD",1721429753835,4.08664316,3515.2,3514.7,2.60429721]
["bitfinex","ETHUSD",1721429755638,3.0,3515.2,3514.7,2.60429721]
["bitfinex","ETHUSD",1721429756241,3.0,3515.3,3514.7,2.60429721]
["bitfinex","ETHUSD",1721429756745,3.0,3515.3,3514.8,2.56058]
["bitfinex","ETHUSD",1721429756946,3.44608159,3515.4,3514.8,2.56058]
["bitfinex","ETHUSD",1721429757104,3.44608159,3515.4,3514.9,0.04350696]
["bitfinex","ETHUSD",1721429757359,4.53648675,3515.4,3514.9,0.04350696]
["bitfinex","ETHUSD",1721429758695,7.09664675,3515.4,3514.9,0.04350696]
["bitfinex","ETHUSD",1721429759198,7.09664675,3515.4,3515.0,0.04344749]
["bitfinex","ETHUSD",1721429759568,7.09664675,3515.4,3514.5,2.56079]
["bitfinex","ETHUSD",1721429759757,7.09664675,3515.4,3515.1,0.04339458]
["bitfinex","ETHUSD",1721429760082,7.09664675,3515.4,3514.5,2.56079]
["bitfinex","ETHUSD",1721429760083,2.56031,3515.2,3514.6,2.56074]
["bitfinex","ETHUSD",1721429760285,3.0,3515.1,3514.6,2.56074]
["bitfinex","ETHUSD",1721429760491,6.00624159,3515.4,3514.7,0.04360623]
["bitfinex","ETHUSD",1721429760898,6.00624159,3515.4,3514.7,2.60425623]
["bitfinex","ETHUSD",1721429761863,3.44608159,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721429762324,3.0,3515.4,3514.9,0.04350302]
["bitfinex","ETHUSD",1721429762470,5.56016,3515.4,3514.9,0.04350302]
["bitfinex","ETHUSD",1721429762663,5.51016,3515.4,3514.9,0.04350302]
["bitfinex","ETHUSD",1721429763492,2.56023,3515.3,3514.9,0.04350302]
["bitfinex","ETHUSD",1721429763695,7.4588,3515.0,3514.9,0.04350302]
["bitfinex","ETHUSD",1721429764033,2.56079,3514.6,3514.1,7.34]
["bitfinex","ETHUSD",1721429764315,2.56082,3514.5,3514.2,0.04106466]
["bitfinex","ETHUSD",1721429764469,2.56082,3514.5,3513.8,2.56131]
["bitfinex","ETHUSD",1721429764667,2.56082,3514.5,3513.9,3.313278]
["bitfinex","ETHUSD",1721429764877,2.56082,3514.5,3513.9,3.35451516]
["bitfinex","ETHUSD",1721429767386,2.56068,3514.7,3513.9,3.35451516]
["bitfinex","ETHUSD",1721429767591,0.55,3514.6,3514.0,2.56118]
["bitfinex","ETHUSD",1721429767906,0.55,3514.6,3514.1,0.04115799]
["bitfinex","ETHUSD",1721429771516,0.55,3514.6,3514.1,2.60224799]
["bitfinex","ETHUSD",1721429771679,0.55,3514.6,3514.1,0.04115799]
["bitfinex","ETHUSD",1721429772514,2.56097,3514.3,3514.1,0.04115799]
["bitfinex","ETHUSD",1721429772723,0.03878828,3514.2,3513.7,2.5614]
["bitfinex","ETHUSD",1721429777937,2.59983828,3514.2,3513.2,2.5617]
["bitfinex","ETHUSD",1721429778243,2.56105,3514.2,3513.2,2.5617]
["bitfinex","ETHUSD",1721429778407,2.56105,3514.2,3513.4,2.56157]
["bitfinex","ETHUSD",1721429778408,2.56111,3514.1,3513.4,2.56157]
["bitfinex","ETHUSD",1721429779027,2.56111,3514.1,3513.5,2.56153]
["bitfinex","ETHUSD",1721429781416,2.56108,3514.2,3513.6,2.56147]
["bitfinex","ETHUSD",1721429783061,4.89462,3514.4,3513.8,3.61228]
["bitfinex","ETHUSD",1721429783397,2.56092,3514.4,3513.8,3.61228]
["bitfinex","ETHUSD",1721429783743,2.56092,3514.4,3513.8,4.229655]
["bitfinex","ETHUSD",1721429784850,6.11074,3514.6,3513.9,2.60158486]
["bitfinex","ETHUSD",1721429786046,2.56063,3514.8,3514.1,2.56111]
["bitfinex","ETHUSD",1721429786227,2.56034,3515.2,3514.5,2.3634]
["bitfinex","ETHUSD",1721429786431,2.56039,3515.1,3514.5,2.3634]
["bitfinex","ETHUSD",1721429786634,2.56039,3515.1,3514.6,0.03996433]
["bitfinex","ETHUSD",1721429787518,3.0,3515.0,3514.6,0.03996433]
["bitfinex","ETHUSD",1721429787721,3.55,3515.0,3514.6,0.03996433]
["bitfinex","ETHUSD",1721429789844,0.55,3515.0,3514.6,0.03996433]
["bitfinex","ETHUSD",1721429790950,0.55,3515.0,3514.3,2.56093]
["bitfinex","ETHUSD",1721429790951,3.11045,3515.0,3514.3,2.56093]
["bitfinex","ETHUSD",1721429791143,3.0,3514.9,3514.3,3.309471]
["bitfinex","ETHUSD",1721429791344,3.0,3514.9,3514.5,2.56076]
["bitfinex","ETHUSD",1721429791531,3.55,3515.0,3514.5,2.56076]
["bitfinex","ETHUSD",1721429791736,3.55,3515.0,3514.6,0.03991612]
["bitfinex","ETHUSD",1721429792455,2.4841,3514.9,3514.6,0.03991612]
["bitfinex","ETHUSD",1721429792752,2.4841,3514.9,3514.7,0.0398632]
["bitfinex","ETHUSD",1721429792952,3.0,3514.9,3514.7,0.0398632]
["bitfinex","ETHUSD",1721429793152,0.55,3515.0,3514.3,2.56093]
["bitfinex","ETHUSD",1721429793333,0.55,3515.0,3514.8,0.03981028]
["bitfinex","ETHUSD",1721429793517,0.55,3515.0,3514.3,3.309472]
["bitfinex","ETHUSD",1721429793518,0.55,3515.0,3514.3,2.56093]
["bitfinex","ETHUSD",1721429793721,2.56054,3514.9,3514.4,0.04002197]
["bitfinex","ETHUSD",1721429795030,2.56068,3514.7,3514.4,0.04002197]
["bitfinex","ETHUSD",1721429795227,5.12162,3514.5,3514.4,0.04002197]
["bitfinex","ETHUSD",1721429795465,2.56111,3514.1,3513.5,2.5615]
["bitfinex","ETHUSD",1721429796217,2.56119,3514.0,3513.4,7.34]
["bitfinex","ETHUSD",1721429796418,2.56119,3514.0,3513.4,2.56162]
["bitfinex","ETHUSD",1721429796721,2.56119,3514.0,3513.4,3.123366]
["bitfinex","ETHUSD",1721429797469,2.56119,3514.0,3513.4,0.561746]
["bitfinex","ETHUSD",1721429798545,2.56106,3514.2,3513.6,2.5614]
["bitfinex","ETHUSD",1721429799656,2.56106,3514.2,3513.7,0.03916637]
["bitfinex","ETHUSD",1721429799967,2.56092,3514.4,3513.7,2.60053637]
["bitfinex","ETHUSD",1721429800170,5.04484,3514.6,3513.7,2.60053637]
["bitfinex","ETHUSD",1721429800171,2.56074,3514.6,3513.9,2.56121]
["bitfinex","ETHUSD",1721429800466,5.56082,3514.5,3513.9,2.56121]
["bitfinex","ETHUSD",1721429800622,2.56089,3514.4,3514.0,0.03900753]
["bitfinex","ETHUSD",1721429800820,3.0,3514.5,3514.0,0.03900753]
["bitfinex","ETHUSD",1721429801021,3.0,3514.5,3513.8,2.56132]
["bitfinex","ETHUSD",1721429801022,2.56082,3514.5,3513.8,2.56132]
["bitfinex","ETHUSD",1721429801252,3.0,3514.4,3514.1,0.03895459]
["bitfinex","ETHUSD",1721429801460,3.0,3514.4,3513.8,3.310016]
["bitfinex","ETHUSD",1721429801621,3.0,3514.4,3514.2,0.03890165]
["bitfinex","ETHUSD",1721429801825,5.56089,3514.4,3514.2,0.03890165]
["bitfinex","ETHUSD",1721429802026,5.56089,3514.4,3513.8,2.56132]
["bitfinex","ETHUSD",1721429802233,5.56089,3514.4,3514.3,0.03884872]
["bitfinex","ETHUSD",1721429802438,5.56089,3514.4,3513.8,2.56132]
["bitfinex","ETHUSD",1721429802655,5.56089,3514.4,3514.3,0.03884872]
["bitfinex","ETHUSD",1721429802854,5.56089,3514.4,3513.8,2.56132]
["bitfinex","ETHUSD",1721429803065,5.56089,3514.4,3514.3,0.03884872]
["bitfinex","ETHUSD",1721429803218,5.56089,3514.4,3513.5,7.34]
["bitfinex","ETHUSD",1721429803219,5.4841,3514.4,3513.5,7.34]
["bitfinex","ETHUSD",1721429803424,2.56115,3514.1,3513.5,7.34]
["bitfinex","ETHUSD",1721429803722,2.56115,3514.1,3513.6,1.226579]
["bitfinex","ETHUSD",1721429804523,2.56099,3514.3,3513.6,1.226579]
["bitfinex","ETHUSD",1721429804524,2.56104,3514.2,3513.6,1.226579]
["bitfinex","ETHUSD",1721429805165,2.56104,3514.2,3513.6,3.788049]
["bitfinex","ETHUSD",1721429806556,2.56111,3514.1,3513.4,2.56157]
["bitfinex","ETHUSD",1721429808342,2.5612,3514.0,3513.4,2.56157]
["bitfinex","ETHUSD",1721429809967,2.56125,3513.9,3513.2,2.5617]
["bitfinex","ETHUSD",1721429810168,2.56125,3513.9,3513.3,2.56167]
["bitfinex","ETHUSD",1721429812034,2.56116,3514.1,3513.4,3.6126]
["bitfinex","ETHUSD",1721429812243,2.56116,3514.1,3513.4,3.868767]
["bitfinex","ETHUSD",1721429812629,2.56118,3514.0,3513.4,3.868767]
["bitfinex","ETHUSD",1721429814444,2.56118,3514.0,3513.4,1.307167]
["bitfinex","ETHUSD",1721429814644,2.56118,3514.0,3513.5,0.03929041]
["bitfinex","ETHUSD",1721429815376,2.56107,3514.2,3513.5,3.24782015]
["bitfinex","ETHUSD",1721429816571,2.56107,3514.2,3513.5,4.29882015]
["bitfinex","ETHUSD",1721429818842,5.12218,3514.2,3513.5,4.29882015]
["bitfinex","ETHUSD",1721429819171,2.56107,3514.2,3513.5,4.29882015]
["bitfinex","ETHUSD",1721429819349,2.56107,3514.2,3513.6,2.56147]
["bitfinex","ETHUSD",1721429819686,2.56107,3514.2,3513.7,0.98210851]
["bitfinex","ETHUSD",1721429820191,2.56091,3514.4,3513.7,0.98210851]
["bitfinex","ETHUSD",1721429820399,3.0,3514.3,3513.8,2.56126]
["bitfinex","ETHUSD",1721429820681,3.0,3514.3,3513.9,0.03907991]
["bitfinex","ETHUSD",1721429821749,3.0,3514.3,3513.7,3.50432271]
["bitfinex","ETHUSD",1721429821951,3.0,3514.3,3514.0,0.03902696]
["bitfinex","ETHUSD",1721429822288,3.0,3514.3,3514.1,0.03897402]
["bitfinex","ETHUSD",1721429822485,3.0,3514.3,3514.0,2.3127]
["bitfinex","ETHUSD",1721429822647,2.56067,3514.7,3514.2,0.03892109]
["bitfinex","ETHUSD",1721429822990,3.0,3514.6,3513.7,3.3637]
["bitfinex","ETHUSD",1721429823289,3.0,3514.6,3513.8,0.03913998]
["bitfinex","ETHUSD",1721429823589,2.56082,3514.5,3513.9,2.56121]
["bitfinex","ETHUSD",1721429823787,3.0,3514.6,3514.0,3.413723]
["bitfinex","ETHUSD",1721429823788,3.0,3514.4,3514.0,3.413723]
["bitfinex","ETHUSD",1721429824090,2.56082,3514.5,3514.0,0.03903409]
["bitfinex","ETHUSD",1721429824253,3.0,3514.4,3513.8,2.56126]
["bitfinex","ETHUSD",1721429824588,3.0,3514.4,3514.1,0.03898115]
["bitfinex","ETHUSD",1721429824763,3.0,3514.4,3513.9,2.56123]
["bitfinex","ETHUSD",1721429825082,3.0,3514.4,3513.9,5.12242]
["bitfinex","ETHUSD",1721429825295,3.0,3514.6,3514.0,0.03903409]
["bitfinex","ETHUSD",1721429826284,3.0,3514.6,3514.0,2.60020409]
["bitfinex","ETHUSD",1721429826448,3.0,3514.6,3514.1,2.5611]
["bitfinex","ETHUSD",1721429826648,3.0,3514.6,3514.1,2.60008115]
["bitfinex","ETHUSD",1721429827675,2.56061,3514.8,3514.2,2.56102]
["bitfinex","ETHUSD",1721429827882,2.56061,3514.8,3514.3,0.36510012]
["bitfinex","ETHUSD",1721429828207,2.56061,3514.8,3514.3,2.56096]
["bitfinex","ETHUSD",1721429828683,2.56061,3514.8,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429830571,3.1105,3515.0,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429830777,5.56053,3514.9,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429832186,2.5606,3514.8,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429832431,5.56053,3514.9,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429832432,2.56069,3514.7,3514.4,0.03880421]
["bitfinex","ETHUSD",1721429832552,2.56069,3514.7,3514.1,2.5611]
["bitfinex","ETHUSD",1721429832887,2.56069,3514.7,3514.1,3.178432]
["bitfinex","ETHUSD",1721429833085,2.56069,3514.7,3514.2,0.03888351]
["bitfinex","ETHUSD",1721429834086,3.61169,3514.7,3514.2,0.03888351]
["bitfinex","ETHUSD",1721429834287,2.56088,3514.5,3514.2,0.03888351]
["bitfinex","ETHUSD",1721429834591,2.56088,3514.5,3513.9,2.56122]
["bitfinex","ETHUSD",1721429834754,2.56088,3514.5,3514.3,0.03883122]
["bitfinex","ETHUSD",1721429834955,2.56089,3514.4,3513.9,2.56122]
["bitfinex","ETHUSD",1721429835186,2.56089,3514.4,3513.9,3.304749]
["bitfinex","ETHUSD",1721429836564,2.56089,3514.4,3513.9,0.743529]
["bitfinex","ETHUSD",1721429837077,2.56089,3514.4,3513.8,2.5613]
["bitfinex","ETHUSD",1721429838714,2.56076,3514.6,3513.9,2.56124]
["bitfinex","ETHUSD",1721429839015,2.56076,3514.6,3513.9,5.04224]
["bitfinex","ETHUSD",1721429839884,2.56076,3514.6,3514.0,3.61217]
["bitfinex","ETHUSD",1721429842475,2.56076,3514.6,3514.0,2.56117]
["bitfinex","ETHUSD",1721429842770,2.56076,3514.6,3514.0,3.426617]
["bitfinex","ETHUSD",1721429843586,2.56082,3514.5,3514.0,3.426617]
["bitfinex","ETHUSD",1721429843799,2.56075,3514.6,3514.1,2.56109]
["bitfinex","ETHUSD",1721429844115,2.56075,3514.6,3514.0,0.865447]
["bitfinex","ETHUSD",1721429844686,2.56075,3514.6,3514.1,0.03894359]
["bitfinex","ETHUSD",1721429849294,2.56075,3514.6,3514.1,0.88972765]
["bitfinex","ETHUSD",1721429851922,2.56075,3514.6,3514.1,3.45083765]
["bitfinex","ETHUSD",1721429861653,3.61163,3514.8,3514.1,3.45083765]
["bitfinex","ETHUSD",1721429861859,3.11067,3514.7,3514.1,3.45083765]
["bitfinex","ETHUSD",1721429862218,3.11067,3514.7,3514.1,2.60005359]
["bitfinex","ETHUSD",1721429866470,2.56075,3514.6,3514.1,2.60005359]
["bitfinex","ETHUSD",1721429867166,1.051,3514.3,3514.1,0.03894359]
["bitfinex","ETHUSD",1721429867337,10.67867828,3514.2,3514.1,0.03894359]
["bitfinex","ETHUSD",1721429867658,10.67867828,3514.2,3513.1,1.18577936]
["bitfinex","ETHUSD",1721429867659,2.5614,3513.7,3513.1,2.56183]
["bitfinex","ETHUSD",1721429867818,3.6124,3513.7,3513.1,2.56183]
["bitfinex","ETHUSD",1721429868018,2.4068,3513.6,3513.2,0.03697564]
["bitfinex","ETHUSD",1721429869034,4.96827,3513.6,3513.2,0.03697564]
["bitfinex","ETHUSD",1721429869234,4.96827,3513.6,3512.8,4.90892]
["bitfinex","ETHUSD",1721429869435,4.96827,3513.6,3513.0,2.56186]
["bitfinex","ETHUSD",1721429869748,4.96827,3513.6,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429870434,2.56162,3513.4,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429870759,2.56162,3513.4,3513.2,0.03697564]
["bitfinex","ETHUSD",1721429871122,2.56162,3513.4,3512.8,2.56202]
["bitfinex","ETHUSD",1721429871319,2.56162,3513.4,3512.9,0.03713455]
["bitfinex","ETHUSD",1721429875363,4.96827,3513.6,3512.9,2.59910455]
["bitfinex","ETHUSD",1721429875919,2.56155,3513.5,3512.9,2.59910455]
["bitfinex","ETHUSD",1721429876331,2.56162,3513.4,3512.9,2.59910455]
["bitfinex","ETHUSD",1721429876733,4.96832,3513.6,3512.9,2.59910455]
["bitfinex","ETHUSD",1721429877163,2.56156,3513.5,3512.9,2.59910455]
["bitfinex","ETHUSD",1721429877475,4.96828,3513.6,3513.0,2.56191]
["bitfinex","ETHUSD",1721429877640,1.051,3513.8,3513.1,2.56181]
["bitfinex","ETHUSD",1721429877850,2.56146,3513.7,3513.1,2.59883861]
["bitfinex","ETHUSD",1721429878073,5.56148,3513.6,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429878376,5.56148,3513.6,3513.0,2.56191]
["bitfinex","ETHUSD",1721429878669,5.56148,3513.6,3513.2,0.03697564]
["bitfinex","ETHUSD",1721429878829,5.56148,3513.6,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429879144,5.56148,3513.6,3513.2,0.03697564]
["bitfinex","ETHUSD",1721429879479,5.56148,3513.6,3513.0,3.21860906]
["bitfinex","ETHUSD",1721429879832,5.56148,3513.6,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429880284,6.61248,3513.6,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429881076,2.56156,3513.5,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429881277,2.5617,3513.3,3513.1,0.03702861]
["bitfinex","ETHUSD",1721429881651,2.5617,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429881845,2.5617,3513.3,3512.7,3.414349]
["bitfinex","ETHUSD",1721429882048,2.5617,3513.3,3512.8,0.03718753]
["bitfinex","ETHUSD",1721429882537,2.5617,3513.3,3512.7,3.414349]
["bitfinex","ETHUSD",1721429882739,2.5617,3513.3,3512.9,0.03697275]
["bitfinex","ETHUSD",1721429883083,2.5617,3513.3,3513.0,0.03691978]
["bitfinex","ETHUSD",1721429883388,2.5617,3513.3,3512.7,3.414349]
["bitfinex","ETHUSD",1721429883556,2.5617,3513.3,3513.1,0.03686681]
["bitfinex","ETHUSD",1721429884078,1.63978828,3513.2,3512.1,2.56251]
["bitfinex","ETHUSD",1721429884279,2.56212,3512.8,3512.1,2.56251]
["bitfinex","ETHUSD",1721429884675,2.56205,3512.9,3512.3,2.56242]
["bitfinex","ETHUSD",1721429884882,2.56205,3512.9,3512.4,0.512493]
["bitfinex","ETHUSD",1721429886676,2.56185,3513.1,3512.4,3.074773]
["bitfinex","ETHUSD",1721429886846,2.56185,3513.1,3512.6,2.4353]
["bitfinex","ETHUSD",1721429887695,2.4068,3513.3,3512.6,2.4353]
["bitfinex","ETHUSD",1721429887893,2.56163,3513.4,3512.8,2.56205]
["bitfinex","ETHUSD",1721429888382,3.0,3513.3,3512.8,2.56205]
["bitfinex","ETHUSD",1721429889857,5.56169,3513.3,3512.6,4.99743]
["bitfinex","ETHUSD",1721429890294,5.56169,3513.3,3512.7,0.03717603]
["bitfinex","ETHUSD",1721429890494,2.56185,3513.1,3512.7,0.03717603]
["bitfinex","ETHUSD",1721429890673,2.56185,3513.1,3512.5,2.56223]
["bitfinex","ETHUSD",1721429890870,2.56185,3513.1,3512.6,0.03722901]
["bitfinex","ETHUSD",1721429892209,5.56169,3513.3,3512.7,2.56213]
["bitfinex","ETHUSD",1721429892709,5.56169,3513.3,3512.8,0.03712305]
["bitfinex","ETHUSD",1721429892869,5.56169,3513.3,3512.5,0.755985]
["bitfinex","ETHUSD",1721429892870,2.56177,3513.2,3512.5,3.318195]
["bitfinex","ETHUSD",1721429893067,2.56177,3513.2,3512.6,0.97391051]
["bitfinex","ETHUSD",1721429893273,2.56177,3513.2,3512.6,3.53609051]
["bitfinex","ETHUSD",1721429893471,2.56177,3513.2,3512.7,2.56212]
["bitfinex","ETHUSD",1721429893788,3.0,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429893789,3.0,3513.3,3512.8,0.03712305]
["bitfinex","ETHUSD",1721429894296,3.0,3513.3,3512.9,0.03707008]
["bitfinex","ETHUSD",1721429894500,3.0,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429894871,3.0,3513.3,3512.8,0.03712305]
["bitfinex","ETHUSD",1721429895205,3.0,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429895409,3.0,3513.3,3512.9,0.03707008]
["bitfinex","ETHUSD",1721429895561,3.0,3513.3,3512.8,0.03712305]
["bitfinex","ETHUSD",1721429895762,3.0,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429895963,3.0,3513.3,3512.8,0.03712305]
["bitfinex","ETHUSD",1721429896264,3.0,3513.3,3512.9,0.03707008]
["bitfinex","ETHUSD",1721429896463,3.0,3513.3,3512.7,2.56212]
["bitfinex","ETHUSD",1721429896690,3.0,3513.3,3513.0,2.56186]
["bitfinex","ETHUSD",1721429896894,3.0,3513.4,3513.0,2.56186]
["bitfinex","ETHUSD",1721429897197,3.0,3513.6,3513.1,0.03696414]
["bitfinex","ETHUSD",1721429897401,2.56154,3513.5,3513.1,0.03696414]
["bitfinex","ETHUSD",1721429897594,2.56154,3513.5,3512.8,4.9243]
["bitfinex","ETHUSD",1721429897595,3.0,3513.4,3512.8,4.9243]
["bitfinex","ETHUSD",1721429897774,3.0,3513.4,3513.2,0.0369176]
["bitfinex","ETHUSD",1721429897981,3.0,3513.4,3513.0,2.5619]
["bitfinex","ETHUSD",1721429898303,3.0,3513.6,3513.0,2.5619]
["bitfinex","ETHUSD",1721429898468,3.0,3513.6,3513.1,0.03697057]
["bitfinex","ETHUSD",1721429900402,5.56148,3513.6,3513.1,0.03697057]
["bitfinex","ETHUSD",1721429901605,3.0,3513.6,3513.1,2.59878057]
["bitfinex","ETHUSD",1721429901767,4.49722665,3513.7,3513.1,2.59878057]
["bitfinex","ETHUSD",1721429901966,0.55,3513.6,3513.1,2.59878057]
["bitfinex","ETHUSD",1721429902627,0.55,3513.6,3513.1,3.35107863]
["bitfinex","ETHUSD",1721429902780,3.44622665,3513.7,3513.3,2.56169]
["bitfinex","ETHUSD",1721429902994,3.0,3513.6,3513.3,2.56169]
["bitfinex","ETHUSD",1721429903301,0.44622665,3513.7,3513.4,0.03681168]
["bitfinex","ETHUSD",1721429903805,0.44622665,3513.7,3513.3,2.56169]
["bitfinex","ETHUSD",1721429904170,0.44622665,3513.7,3513.4,0.03681168]
["bitfinex","ETHUSD",1721429912955,0.39622665,3513.7,3513.4,0.03681168]
["bitfinex","ETHUSD",1721429913261,1.051,3513.9,3513.4,0.03681168]
["bitfinex","ETHUSD",1721429913555,0.55,3513.8,3513.4,0.03681168]
["bitfinex","ETHUSD",1721429914449,0.55,3513.8,3513.4,2.59842168]
["bitfinex","ETHUSD",1721429920175,3.0,3514.0,3513.6,2.56141]
["bitfinex","ETHUSD",1721429920397,3.0,3514.0,3513.7,0.03663671]
["bitfinex","ETHUSD",1721429920599,3.0,3514.0,3513.7,2.59798671]
["bitfinex","ETHUSD",1721429921052,1.051,3514.1,3513.7,2.59798671]
["bitfinex","ETHUSD",1721429924950,1.051,3514.1,3513.7,0.03663671]
["bitfinex","ETHUSD",1721429925298,4.051,3514.1,3513.5,2.5615]
["bitfinex","ETHUSD",1721429925445,4.97505,3513.9,3513.8,0.03654637]
["bitfinex","ETHUSD",1721429925648,9.57605,3513.9,3513.1,2.56182]
["bitfinex","ETHUSD",1721429925900,1.051,3513.4,3513.1,2.56182]
["bitfinex","ETHUSD",1721429926069,1.051,3513.4,3513.2,0.03685057]
["bitfinex","ETHUSD",1721429926594,1.051,3513.6,3513.2,2.59860057]
["bitfinex","ETHUSD",1721429928659,0.55,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429928867,3.11118,3514.0,3513.4,2.5616]
["bitfinex","ETHUSD",1721429929061,3.0,3513.9,3513.5,0.03669169]
["bitfinex","ETHUSD",1721429929357,3.0,3513.9,3513.6,0.03663874]
["bitfinex","ETHUSD",1721429929558,3.0,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429929758,3.0,3513.9,3513.7,0.03658579]
["bitfinex","ETHUSD",1721429930003,3.0,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429930156,3.0,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429930356,3.55,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429930556,3.0,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429930780,3.0,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429930781,3.55,3513.9,3513.4,2.5616]
["bitfinex","ETHUSD",1721429930979,3.55,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429930980,3.0,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429931179,6.11125,3513.9,3513.2,8.06434406]
["bitfinex","ETHUSD",1721429931398,6.11125,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429931696,6.11125,3513.9,3513.3,2.56167]
["bitfinex","ETHUSD",1721429931881,6.11125,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429931882,3.0,3513.9,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429932087,5.56118,3514.0,3513.4,2.56161]
["bitfinex","ETHUSD",1721429932260,5.56118,3514.0,3513.8,0.03653284]
["bitfinex","ETHUSD",1721429932457,5.56118,3514.0,3513.4,2.56161]
["bitfinex","ETHUSD",1721429932960,5.56118,3514.0,3513.5,0.03669169]
["bitfinex","ETHUSD",1721429934015,2.56126,3513.9,3513.5,0.03669169]
["bitfinex","ETHUSD",1721429934305,2.56133,3513.8,3513.5,0.03669169]
["bitfinex","ETHUSD",1721429934509,2.56133,3513.8,3513.2,4.9865]
["bitfinex","ETHUSD",1721429934716,2.56133,3513.8,3513.6,0.03663874]
["bitfinex","ETHUSD",1721429935017,2.56133,3513.8,3513.7,0.03658579]
["bitfinex","ETHUSD",1721429935374,2.56133,3513.8,3513.2,4.9865]
["bitfinex","ETHUSD",1721429935375,2.56133,3513.8,3513.2,2.5617]
["bitfinex","ETHUSD",1721429935589,1.051,3513.7,3513.3,0.03679761]
["bitfinex","ETHUSD",1721429937011,2.56133,3513.8,3513.3,0.03679761]
["bitfinex","ETHUSD",1721429940033,2.5614,3513.7,3513.3,0.03679761]
["bitfinex","ETHUSD",1721429941430,2.5614,3513.7,3513.1,2.56182]
["bitfinex","ETHUSD",1721429941631,1.051,3513.9,3513.4,0.03675562]
["bitfinex","ETHUSD",1721429941942,3.0,3514.0,3513.5,0.03670266]
["bitfinex","ETHUSD",1721429942143,2.56125,3513.9,3513.5,0.03670266]
["bitfinex","ETHUSD",1721429947312,3.0,3514.0,3513.5,0.03670266]
["bitfinex","ETHUSD",1721429947624,3.0,3514.0,3513.6,0.50231627]
["bitfinex","ETHUSD",1721429948154,3.0,3514.0,3513.7,0.03658837]
["bitfinex","ETHUSD",1721429948442,5.56106,3514.2,3513.8,2.285]
["bitfinex","ETHUSD",1721429948834,2.56113,3514.1,3513.9,0.03648248]
["bitfinex","ETHUSD",1721429949045,3.0,3514.0,3513.9,0.03648248]
["bitfinex","ETHUSD",1721429949728,2.56099,3514.3,3513.9,0.31886236]
["bitfinex","ETHUSD",1721429950344,2.56085,3514.5,3513.9,0.31886236]
["bitfinex","ETHUSD",1721429950544,2.56089,3514.4,3513.9,0.31886236]
["bitfinex","ETHUSD",1721429951330,3.0,3514.3,3513.9,0.31886236]
["bitfinex","ETHUSD",1721429953242,2.56108,3514.2,3513.9,0.03648248]
["bitfinex","ETHUSD",1721429954209,6.17336,3514.0,3513.9,0.03648248]
["bitfinex","ETHUSD",1721429954409,2.56153,3513.6,3513.0,7.34]
["bitfinex","ETHUSD",1721429954657,3.61253,3513.6,3513.1,1.31521292]
["bitfinex","ETHUSD",1721429954829,3.61253,3513.6,3513.1,0.03689775]
["bitfinex","ETHUSD",1721429955159,3.61253,3513.6,3512.9,4.84697]
["bitfinex","ETHUSD",1721429955531,2.56155,3513.5,3513.0,0.03694878]
["bitfinex","ETHUSD",1721429955866,2.56156,3513.5,3513.0,0.03694878]
["bitfinex","ETHUSD",1721429956151,2.56149,3513.6,3513.0,0.03694878]
["bitfinex","ETHUSD",1721429956358,2.56181,3513.2,3512.5,2.56226]
["bitfinex","ETHUSD",1721429956526,2.56181,3513.2,3512.7,2.56213]
["bitfinex","ETHUSD",1721429956915,2.56181,3513.2,3512.8,0.03705472]
["bitfinex","ETHUSD",1721429957123,2.56181,3513.2,3512.5,2.56226]
["bitfinex","ETHUSD",1721429957518,2.56181,3513.2,3512.6,0.03716068]
["bitfinex","ETHUSD",1721429957718,1.051,3513.5,3512.7,0.36504207]
["bitfinex","ETHUSD",1721429957719,2.56184,3513.1,3512.7,0.36504207]
["bitfinex","ETHUSD",1721429957922,2.56184,3513.1,3512.8,0.03705472]
["bitfinex","ETHUSD",1721429958326,2.56184,3513.1,3512.5,3.61326]
["bitfinex","ETHUSD",1721429958771,2.56184,3513.1,3512.6,0.03716068]
["bitfinex","ETHUSD",1721429964259,2.56184,3513.1,3512.7,1.051]
["bitfinex","ETHUSD",1721429964454,2.5617,3513.3,3512.7,1.41604207]
["bitfinex","ETHUSD",1721429964632,2.5617,3513.3,3512.7,3.97816207]
["bitfinex","ETHUSD",1721429964833,5.56151,3513.6,3513.0,2.285]
["bitfinex","ETHUSD",1721429965034,4.86892,3514.1,3513.0,4.84688]
["bitfinex","ETHUSD",1721429965234,2.56133,3513.8,3513.1,3.08712885]
["bitfinex","ETHUSD",1721429965738,2.56133,3513.8,3513.2,2.56173]
["bitfinex","ETHUSD",1721429966048,2.56133,3513.8,3513.2,3.61273]
["bitfinex","ETHUSD",1721429966241,2.56118,3514.0,3513.3,0.03683693]
["bitfinex","ETHUSD",1721429966439,3.0,3513.9,3513.3,0.03683693]
["bitfinex","ETHUSD",1721429966641,3.0,3513.9,3513.4,0.41379629]
["bitfinex","ETHUSD",1721429966841,5.56131,3513.9,3513.4,0.41379629]
["bitfinex","ETHUSD",1721429967045,5.56131,3513.9,3513.5,0.03673101]
["bitfinex","ETHUSD",1721429969887,2.56133,3513.8,3513.5,0.03673101]
["bitfinex","ETHUSD",1721429970087,3.0,3513.7,3513.5,0.03673101]
["bitfinex","ETHUSD",1721429971083,3.0,3513.7,3513.5,2.59825101]
["bitfinex","ETHUSD",1721429971281,2.561,3514.3,3513.5,2.59825101]
["bitfinex","ETHUSD",1721429971282,5.56113,3514.1,3513.6,0.40630473]
["bitfinex","ETHUSD",1721429971595,3.0,3514.0,3513.7,0.03539271]
["bitfinex","ETHUSD",1721429971771,3.0,3514.0,3513.4,2.56159]
["bitfinex","ETHUSD",1721429971967,3.0,3514.0,3513.5,0.03549862]
["bitfinex","ETHUSD",1721429972562,5.56118,3514.0,3513.5,0.03549862]
["bitfinex","ETHUSD",1721429972762,5.56118,3514.0,3513.3,2.56163]
["bitfinex","ETHUSD",1721429972974,5.56118,3514.0,3513.4,0.70182717]
["bitfinex","ETHUSD",1721429973378,5.56118,3514.0,3513.4,0.03555157]
["bitfinex","ETHUSD",1721429973876,2.56126,3513.9,3513.4,0.03555157]
["bitfinex","ETHUSD",1721429974079,2.56148,3513.6,3513.4,0.03555157]
["bitfinex","ETHUSD",1721429974699,2.56148,3513.6,3513.1,3.05022599]
["bitfinex","ETHUSD",1721429974896,2.56137,3513.8,3513.5,0.0354999]
["bitfinex","ETHUSD",1721429975067,5.56137,3513.8,3513.2,3.0952826]
["bitfinex","ETHUSD",1721429975268,5.56137,3513.8,3513.6,0.03545528]
["bitfinex","ETHUSD",1721429975591,5.56137,3513.8,3513.7,0.03540233]
["bitfinex","ETHUSD",1721429976190,5.56137,3513.8,3513.2,3.0952826]
["bitfinex","ETHUSD",1721429976392,5.56137,3513.8,3513.3,0.64312826]
["bitfinex","ETHUSD",1721429976562,5.56137,3513.8,3513.3,0.67874241]
["bitfinex","ETHUSD",1721429981279,3.0,3513.8,3513.3,3.24043241]
["bitfinex","ETHUSD",1721429981606,3.0,3513.8,3513.4,3.61261]
["bitfinex","ETHUSD",1721429981768,3.0,3513.9,3513.5,0.51799573]
["bitfinex","ETHUSD",1721429986007,3.0,3513.9,3513.5,2.78109573]
["bitfinex","ETHUSD",1721429987104,3.0,3514.0,3513.5,2.78109573]
["bitfinex","ETHUSD",1721429988042,3.0,3514.0,3513.5,5.34262573]
["bitfinex","ETHUSD",1721429988249,3.0,3514.0,3513.6,0.9598364]
["bitfinex","ETHUSD",1721429988418,3.0,3514.0,3513.6,3.5213064]
["bitfinex","ETHUSD",1721429988621,3.0,3514.2,3513.7,0.03426604]
["bitfinex","ETHUSD",1721429991455,3.24632411,3515.9,3513.7,0.03426604]
["bitfinex","ETHUSD",1721429991456,2.56064,3514.8,3514.1,2.2631]
["bitfinex","ETHUSD",1721429991755,2.56064,3514.8,3513.7,0.03426604]
["bitfinex","ETHUSD",1721429991756,2.56075,3514.6,3514.2,0.03183597]
["bitfinex","ETHUSD",1721429992117,2.56075,3514.6,3514.0,2.56112]
["bitfinex","ETHUSD",1721429992662,2.56075,3514.6,3514.1,0.0318889]
["bitfinex","ETHUSD",1721429993146,3.0,3514.5,3514.1,0.0318889]
["bitfinex","ETHUSD",1721429993315,3.0,3514.5,3514.1,0.77363079]
["bitfinex","ETHUSD",1721429994952,2.56101,3514.3,3514.1,0.77363079]
["bitfinex","ETHUSD",1721429995255,5.56087,3514.5,3514.1,0.0318889]
["bitfinex","ETHUSD",1721429995461,5.56087,3514.5,3513.9,2.5612]
["bitfinex","ETHUSD",1721429995667,5.56087,3514.5,3514.0,0.03191964]
["bitfinex","ETHUSD",1721429996167,5.56087,3514.5,3513.9,2.5612]
["bitfinex","ETHUSD",1721429996329,5.56087,3514.5,3514.1,0.0318667]
["bitfinex","ETHUSD",1721429996529,5.56087,3514.5,3514.0,0.64927264]
["bitfinex","ETHUSD",1721429996742,5.56087,3514.5,3514.0,0.617353]
["bitfinex","ETHUSD",1721429996940,5.56087,3514.5,3514.1,0.0318667]
["bitfinex","ETHUSD",1721429997229,5.56087,3514.5,3514.0,0.617353]
["bitfinex","ETHUSD",1721429997547,5.56087,3514.5,3514.1,0.349722]
["bitfinex","ETHUSD",1721429997867,3.0,3514.5,3514.1,2.612822]
["bitfinex","ETHUSD",1721429998054,3.0,3514.6,3514.1,2.612822]
["bitfinex","ETHUSD",1721429998252,2.56056,3514.9,3514.3,1.051]
["bitfinex","ETHUSD",1721429998459,3.0,3514.8,3514.4,0.6224792]
["bitfinex","ETHUSD",1721429998667,3.0,3514.8,3514.4,0.6541871]
["bitfinex","ETHUSD",1721429999033,5.5606,3514.8,3514.4,0.6541871]
["bitfinex","ETHUSD",1721429999234,2.56069,3514.7,3514.4,0.0317079]
["bitfinex","ETHUSD",1721429999744,2.56069,3514.7,3514.5,0.03165497]
["bitfinex","ETHUSD",1721430000143,2.56069,3514.7,3514.1,5.1420453]
["bitfinex","ETHUSD",1721430000144,2.55491,3514.7,3514.1,5.1420453]
["bitfinex","ETHUSD",1721430001588,2.4682,3514.6,3514.1,2.8789453]
["bitfinex","ETHUSD",1721430002074,2.4682,3514.6,3513.9,2.56122]
["bitfinex","ETHUSD",1721430002075,2.56082,3514.5,3513.9,2.56122]
["bitfinex","ETHUSD",1721430002274,2.56098,3514.3,3513.7,9.90137]
["bitfinex","ETHUSD",1721430003358,2.56098,3514.3,3513.7,7.34]
["bitfinex","ETHUSD",1721430003558,2.56103,3514.2,3513.8,1.246298]
["bitfinex","ETHUSD",1721430004186,2.56089,3514.4,3513.8,1.246298]
["bitfinex","ETHUSD",1721430004388,2.56097,3514.3,3513.8,1.246298]
["bitfinex","ETHUSD",1721430004885,2.56097,3514.3,3513.8,3.730098]
["bitfinex","ETHUSD",1721430005050,2.56097,3514.3,3513.9,1.3631498]
["bitfinex","ETHUSD",1721430005388,2.56082,3514.5,3513.9,4.9753798]
["bitfinex","ETHUSD",1721430005602,2.56076,3514.6,3514.1,1.051]
["bitfinex","ETHUSD",1721430006104,2.56082,3514.5,3513.8,7.60639]
["bitfinex","ETHUSD",1721430006306,2.56082,3514.5,3513.9,0.760639]
["bitfinex","ETHUSD",1721430006666,2.56082,3514.5,3513.9,3.321889]
["bitfinex","ETHUSD",1721430006884,2.56068,3514.7,3514.0,3.61217]
["bitfinex","ETHUSD",1721430007083,2.56076,3514.6,3514.0,3.61217]
["bitfinex","ETHUSD",1721430007596,2.56068,3514.7,3514.0,3.61217]
["bitfinex","ETHUSD",1721430007892,8.0046,3514.8,3514.2,2.56097]
["bitfinex","ETHUSD",1721430008102,5.0046,3514.8,3514.2,2.56097]
["bitfinex","ETHUSD",1721430008320,3.0,3514.7,3514.2,2.56097]
["bitfinex","ETHUSD",1721430008885,3.0,3514.7,3514.3,2.56095]
["bitfinex","ETHUSD",1721430009080,5.56053,3514.9,3514.4,0.60637119]
["bitfinex","ETHUSD",1721430009681,3.0,3514.9,3514.4,0.60637119]
["bitfinex","ETHUSD",1721430009889,2.5605,3515.0,3514.4,3.16726119]
["bitfinex","ETHUSD",1721430010086,3.0,3514.9,3514.4,3.16726119]
["bitfinex","ETHUSD",1721430012374,5.56052,3514.9,3514.4,0.60637119]
["bitfinex","ETHUSD",1721430012574,2.5606,3514.8,3514.2,2.56103]
["bitfinex","ETHUSD",1721430012773,3.0,3514.7,3514.2,2.56103]
["bitfinex","ETHUSD",1721430013625,3.0,3514.7,3514.3,2.56095]
["bitfinex","ETHUSD",1721430013826,3.0,3515.0,3514.3,2.56095]
["bitfinex","ETHUSD",1721430014123,2.56057,3514.9,3514.3,2.56095]
["bitfinex","ETHUSD",1721430014332,3.0,3514.8,3514.3,3.42195]
["bitfinex","ETHUSD",1721430015512,3.0,3514.8,3514.4,0.03165781]
["bitfinex","ETHUSD",1721430018126,2.56072,3514.7,3514.4,0.03165781]
["bitfinex","ETHUSD",1721430018526,2.56072,3514.7,3514.1,2.56109]
["bitfinex","ETHUSD",1721430018724,2.56072,3514.7,3514.5,0.03160298]
["bitfinex","ETHUSD",1721430018927,2.56072,3514.7,3514.1,2.56109]
["bitfinex","ETHUSD",1721430019111,2.56072,3514.7,3514.2,0.86101]
["bitfinex","ETHUSD",1721430019423,5.2672,3514.8,3514.2,3.45379177]
["bitfinex","ETHUSD",1721430019903,7.82784,3514.8,3514.2,3.45379177]
["bitfinex","ETHUSD",1721430021394,5.56064,3514.8,3514.2,3.45379177]
["bitfinex","ETHUSD",1721430023434,5.56064,3514.8,3514.2,4.50479177]
["bitfinex","ETHUSD",1721430023735,5.56064,3514.8,3514.4,2.4369]
["bitfinex","ETHUSD",1721430024096,0.44608713,3514.9,3514.5,0.03160298]
["bitfinex","ETHUSD",1721430024295,0.44608713,3514.9,3514.4,6.04874]
["bitfinex","ETHUSD",1721430024496,0.44608713,3514.9,3514.6,0.03155005]
["bitfinex","ETHUSD",1721430024910,0.44608713,3514.9,3514.4,6.04874]
["bitfinex","ETHUSD",1721430025199,0.44608713,3514.9,3514.8,1.051]
["bitfinex","ETHUSD",1721430025408,2.56002,3515.6,3514.8,1.051]
["bitfinex","ETHUSD",1721430025624,2.56002,3515.6,3514.8,1.0824315]
["bitfinex","ETHUSD",1721430026545,3.0,3515.5,3515.0,1.051]
["bitfinex","ETHUSD",1721430026836,3.0,3515.5,3515.1,0.03127277]
["bitfinex","ETHUSD",1721430027047,2.56021,3515.4,3515.1,0.03127277]
["bitfinex","ETHUSD",1721430027220,2.56021,3515.4,3514.8,3.6116]
["bitfinex","ETHUSD",1721430027405,2.56021,3515.4,3514.8,4.3306026]
["bitfinex","ETHUSD",1721430027806,2.56021,3515.4,3514.9,0.03137859]
["bitfinex","ETHUSD",1721430028748,5.56009,3515.5,3515.0,1.051]
["bitfinex","ETHUSD",1721430029259,5.56009,3515.5,3515.1,0.03124486]
["bitfinex","ETHUSD",1721430029479,4.82715,3515.7,3515.1,0.03124486]
["bitfinex","ETHUSD",1721430029614,2.94877808,3516.5,3515.7,4.96858]
["bitfinex","ETHUSD",1721430029814,2.94877808,3516.5,3515.8,0.03086951]
["bitfinex","ETHUSD",1721430029815,2.55964,3516.2,3515.8,0.03086951]
["bitfinex","ETHUSD",1721430030053,2.55979,3515.9,3515.2,2.56028]
["bitfinex","ETHUSD",1721430030554,2.55979,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721430031165,2.55979,3515.9,3515.4,0.03106586]
["bitfinex","ETHUSD",1721430032338,2.55972,3516.0,3515.4,4.26248245]
["bitfinex","ETHUSD",1721430033981,2.55972,3516.0,3515.6,1.051]
["bitfinex","ETHUSD",1721430034384,2.55958,3516.2,3515.7,0.03089704]
["bitfinex","ETHUSD",1721430037786,4.94785,3516.4,3515.7,0.03089704]
["bitfinex","ETHUSD",1721430037976,3.0,3516.3,3515.8,2.55986]
["bitfinex","ETHUSD",1721430038288,3.0,3516.4,3515.9,2.95466378]
["bitfinex","ETHUSD",1721430038485,3.0,3516.4,3515.9,2.59048808]
["bitfinex","ETHUSD",1721430042195,2.94877808,3516.5,3516.4,5.03803]
["bitfinex","ETHUSD",1721430042378,2.94877808,3516.5,3516.4,6.08903]
["bitfinex","ETHUSD",1721430042590,2.94877808,3516.5,3516.4,6.11945039]
["bitfinex","ETHUSD",1721430043711,2.55893,3517.1,3516.4,6.11945039]
["bitfinex","ETHUSD",1721430043904,3.0,3517.0,3516.5,0.86789504]
["bitfinex","ETHUSD",1721430044226,5.55906,3517.0,3516.5,0.89826256]
["bitfinex","ETHUSD",1721430044975,5.55906,3517.0,3516.5,3.45762256]
["bitfinex","ETHUSD",1721430045202,3.0,3517.0,3516.6,0.69872226]
["bitfinex","ETHUSD",1721430045390,3.0,3517.1,3516.6,0.69872226]
["bitfinex","ETHUSD",1721430045591,3.0,3517.1,3516.7,0.0302618]
["bitfinex","ETHUSD",1721430046081,3.0,3517.1,3516.8,0.03020894]
["bitfinex","ETHUSD",1721430046442,3.0,3517.1,3516.6,1.051]
["bitfinex","ETHUSD",1721430046581,7.91455,3517.4,3516.9,0.03015608]
["bitfinex","ETHUSD",1721430046780,7.91455,3517.4,3516.8,2.55913]
["bitfinex","ETHUSD",1721430047010,7.91455,3517.4,3517.0,0.03010323]
["bitfinex","ETHUSD",1721430047212,7.91455,3517.4,3516.9,0.03015608]
["bitfinex","ETHUSD",1721430047438,7.91455,3517.4,3517.1,0.03005038]
["bitfinex","ETHUSD",1721430047729,7.91455,3517.4,3517.2,0.02992087]
["bitfinex","ETHUSD",1721430047730,2.55878,3517.3,3517.2,0.02992087]
["bitfinex","ETHUSD",1721430047888,5.55878,3517.3,3516.8,2.55913]
["bitfinex","ETHUSD",1721430048081,5.55878,3517.3,3516.8,3.9968655]
["bitfinex","ETHUSD",1721430048283,3.0,3517.2,3516.9,0.03007942]
["bitfinex","ETHUSD",1721430048680,7.91452,3517.4,3516.9,0.03007942]
["bitfinex","ETHUSD",1721430049282,2.55878,3517.3,3516.9,0.03007942]
["bitfinex","ETHUSD",1721430049595,3.0,3517.2,3516.6,3.4139]
["bitfinex","ETHUSD",1721430049793,3.0,3517.2,3517.0,0.02995814]
["bitfinex","ETHUSD",1721430049996,3.0,3517.2,3516.7,1.331323]
["bitfinex","ETHUSD",1721430050208,3.0,3517.2,3517.1,0.02990529]
["bitfinex","ETHUSD",1721430050411,3.0,3517.2,3516.7,1.331323]
["bitfinex","ETHUSD",1721430050887,3.0,3517.2,3516.8,0.03006385]
["bitfinex","ETHUSD",1721430051091,3.0,3517.2,3516.8,4.31258554]
["bitfinex","ETHUSD",1721430051282,3.0,3517.4,3516.8,5.36358554]
["bitfinex","ETHUSD",1721430051594,5.55872,3517.4,3516.8,5.36358554]
["bitfinex","ETHUSD",1721430051822,2.55872,3517.4,3516.8,5.36358554]
["bitfinex","ETHUSD",1721430052129,3.0,3517.3,3516.8,5.36358554]
["bitfinex","ETHUSD",1721430052419,5.55879,3517.3,3516.9,0.58079193]
["bitfinex","ETHUSD",1721430052594,5.55879,3517.3,3516.8,0.03006385]
["bitfinex","ETHUSD",1721430052917,5.55879,3517.3,3516.9,0.03001036]
["bitfinex","ETHUSD",1721430053220,5.55879,3517.3,3516.6,5.97317]
["bitfinex","ETHUSD",1721430053518,5.55879,3517.3,3516.7,2.55921]
["bitfinex","ETHUSD",1721430053821,5.55879,3517.3,3516.7,3.44257808]
["bitfinex","ETHUSD",1721430056524,2.55886,3517.2,3516.7,0.88336808]
["bitfinex","ETHUSD",1721430056709,2.55914,3516.8,3516.7,0.03011608]
["bitfinex","ETHUSD",1721430056901,2.55914,3516.8,3516.1,9.89959]
["bitfinex","ETHUSD",1721430057106,2.276,3516.5,3515.8,2.5598]
["bitfinex","ETHUSD",1721430057289,2.55973,3516.0,3515.4,7.96026659]
["bitfinex","ETHUSD",1721430057616,2.276,3516.5,3515.2,2.5603]
["bitfinex","ETHUSD",1721430057617,2.55984,3515.9,3515.3,2.56022]
["bitfinex","ETHUSD",1721430057990,6.17036,3516.1,3515.4,2.56016]
["bitfinex","ETHUSD",1721430058207,3.61066,3516.1,3515.4,2.56016]
["bitfinex","ETHUSD",1721430058407,2.55973,3516.0,3515.4,2.56016]
["bitfinex","ETHUSD",1721430058638,2.55973,3516.0,3515.5,0.496106]
["bitfinex","ETHUSD",1721430060515,2.276,3515.9,3514.9,2.4009]
["bitfinex","ETHUSD",1721430060722,2.55992,3515.8,3515.2,2.5603]
["bitfinex","ETHUSD",1721430060958,2.55974,3516.0,3515.3,2.5602]
["bitfinex","ETHUSD",1721430061258,2.55974,3516.0,3515.3,0.0291288]
["bitfinex","ETHUSD",1721430061408,2.55958,3516.2,3515.6,2.55996]
["bitfinex","ETHUSD",1721430061873,2.55958,3516.2,3515.7,0.028921]
["bitfinex","ETHUSD",1721430062212,2.5598,3515.9,3515.7,0.028921]
["bitfinex","ETHUSD",1721430062655,2.55987,3515.8,3515.4,0.25894288]
["bitfinex","ETHUSD",1721430064566,2.55972,3516.0,3515.4,0.25894288]
["bitfinex","ETHUSD",1721430065092,2.5598,3515.9,3515.5,0.53793529]
["bitfinex","ETHUSD",1721430065453,2.5598,3515.9,3515.2,2.56024]
["bitfinex","ETHUSD",1721430066548,2.55993,3515.8,3515.2,2.56024]
["bitfinex","ETHUSD",1721430067300,2.55995,3515.7,3515.0,4.96053]
["bitfinex","ETHUSD",1721430067608,2.4104,3515.7,3514.9,2.56052]
["bitfinex","ETHUSD",1721430068266,2.56009,3515.5,3515.0,1.229322]
["bitfinex","ETHUSD",1721430070181,2.56002,3515.6,3515.0,3.789772]
["bitfinex","ETHUSD",1721430070362,2.56009,3515.5,3515.0,1.229322]
["bitfinex","ETHUSD",1721430071094,2.56009,3515.5,3514.7,4.95334]
["bitfinex","ETHUSD",1721430071666,4.97036,3515.7,3514.4,9.86]
["bitfinex","ETHUSD",1721430071667,2.56046,3515.0,3514.4,9.7327]
["bitfinex","ETHUSD",1721430071865,2.56046,3515.0,3514.4,2.3927]
["bitfinex","ETHUSD",1721430072058,2.56058,3514.9,3514.3,2.56091]
["bitfinex","ETHUSD",1721430072254,2.56058,3514.9,3514.4,0.75147]
["bitfinex","ETHUSD",1721430076075,2.56058,3514.9,3514.5,0.02967765]
["bitfinex","ETHUSD",1721430076282,2.56058,3514.9,3514.4,0.75147]
["bitfinex","ETHUSD",1721430076514,2.56058,3514.9,3514.5,0.02967765]
["bitfinex","ETHUSD",1721430076697,2.56058,3514.9,3514.4,0.75147]
["bitfinex","ETHUSD",1721430076899,2.56058,3514.9,3514.6,0.02962473]
["bitfinex","ETHUSD",1721430077120,2.56058,3514.9,3514.5,0.36091565]
["bitfinex","ETHUSD",1721430077338,2.56058,3514.9,3514.7,0.02957181]
["bitfinex","ETHUSD",1721430077514,2.56058,3514.9,3514.5,0.331238]
["bitfinex","ETHUSD",1721430077711,2.56058,3514.9,3514.8,0.02951889]
["bitfinex","ETHUSD",1721430077914,2.56058,3514.9,3514.5,0.331238]
["bitfinex","ETHUSD",1721430078111,2.56042,3515.1,3514.8,0.02951889]
["bitfinex","ETHUSD",1721430078447,2.56042,3515.1,3514.5,2.892038]
["bitfinex","ETHUSD",1721430078594,4.97072,3515.2,3514.3,2.56091]
["bitfinex","ETHUSD",1721430078794,2.56044,3515.1,3514.6,0.02962473]
["bitfinex","ETHUSD",1721430079012,2.56051,3515.0,3514.3,2.56091]
["bitfinex","ETHUSD",1721430079302,2.56051,3515.0,3514.4,2.56088]
["bitfinex","ETHUSD",1721430079525,2.56051,3515.0,3514.4,2.59065352]
["bitfinex","ETHUSD",1721430079736,2.56051,3515.0,3514.5,2.56081]
["bitfinex","ETHUSD",1721430079953,6.11005,3515.6,3514.7,2.56065]
["bitfinex","ETHUSD",1721430079954,2.4104,3515.5,3514.7,2.56065]
["bitfinex","ETHUSD",1721430080238,2.4104,3515.5,3514.7,4.95332]
["bitfinex","ETHUSD",1721430080239,2.56021,3515.4,3514.7,4.95332]
["bitfinex","ETHUSD",1721430080451,2.56021,3515.4,3514.8,0.83545158]
["bitfinex","ETHUSD",1721430080949,2.56021,3515.4,3514.8,3.39605158]
["bitfinex","ETHUSD",1721430081095,2.56024,3515.3,3514.8,0.83545158]
["bitfinex","ETHUSD",1721430082356,2.5605,3515.0,3514.8,0.02956498]
["bitfinex","ETHUSD",1721430082521,2.5605,3515.0,3514.5,0.51516835]
["bitfinex","ETHUSD",1721430082718,2.5605,3515.0,3514.9,0.02950701]
["bitfinex","ETHUSD",1721430083041,2.5605,3515.0,3514.5,0.51516835]
["bitfinex","ETHUSD",1721430083274,2.5605,3515.0,3514.9,0.02950701]
["bitfinex","ETHUSD",1721430083403,2.5605,3515.0,3514.6,0.53418484]
["bitfinex","ETHUSD",1721430084046,2.5605,3515.0,3514.7,0.02961285]
["bitfinex","ETHUSD",1721430084559,2.56034,3515.2,3514.7,0.02961285]
["bitfinex","ETHUSD",1721430084755,2.56019,3515.4,3514.7,0.02961285]
["bitfinex","ETHUSD",1721430085044,2.56024,3515.3,3514.8,2.57826077]
["bitfinex","ETHUSD",1721430085404,2.56024,3515.3,3514.9,0.02950701]
["bitfinex","ETHUSD",1721430085718,2.56012,3515.5,3514.9,0.02950701]
["bitfinex","ETHUSD",1721430085934,2.56012,3515.5,3514.9,2.59002701]
["bitfinex","ETHUSD",1721430086223,2.56012,3515.5,3515.0,0.77288978]
["bitfinex","ETHUSD",1721430086614,2.56012,3515.5,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430086817,2.56017,3515.4,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430087219,5.56003,3515.6,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430087457,5.56003,3515.6,3514.9,2.56052]
["bitfinex","ETHUSD",1721430087652,5.56003,3515.6,3515.2,0.02934829]
["bitfinex","ETHUSD",1721430087864,5.56003,3515.6,3515.0,0.76993908]
["bitfinex","ETHUSD",1721430087865,2.56009,3515.5,3515.0,0.76993908]
["bitfinex","ETHUSD",1721430088368,5.56003,3515.6,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430088369,2.56016,3515.4,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430089135,5.56003,3515.6,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430091257,2.56009,3515.5,3515.1,0.02940119]
["bitfinex","ETHUSD",1721430091877,2.55994,3515.7,3515.1,0.62321329]
["bitfinex","ETHUSD",1721430092035,2.55974,3516.0,3515.4,2.56015]
["bitfinex","ETHUSD",1721430092442,2.55958,3516.2,3515.5,0.029158]
["bitfinex","ETHUSD",1721430092443,2.55979,3515.9,3515.5,0.029158]
["bitfinex","ETHUSD",1721430092851,2.55979,3515.9,3515.4,2.56015]
["bitfinex","ETHUSD",1721430093139,2.55979,3515.9,3515.5,0.029158]
["bitfinex","ETHUSD",1721430093352,4.87659,3515.7,3515.1,0.5938121]
["bitfinex","ETHUSD",1721430093554,4.87659,3515.7,3515.6,0.02910511]
["bitfinex","ETHUSD",1721430093892,2.5601,3515.5,3515.0,0.76993908]
["bitfinex","ETHUSD",1721430094250,4.87658,3515.7,3515.0,3.33037908]
["bitfinex","ETHUSD",1721430094683,2.56003,3515.6,3515.0,3.33037908]
["bitfinex","ETHUSD",1721430094888,2.56003,3515.6,3515.1,0.81761491]
["bitfinex","ETHUSD",1721430096686,2.56003,3515.6,3515.1,3.37798491]
["bitfinex","ETHUSD",1721430097893,2.55974,3516.0,3515.1,3.37795491]
["bitfinex","ETHUSD",1721430098095,2.55974,3516.0,3515.5,2.2852]
["bitfinex","ETHUSD",1721430098867,2.5598,3515.9,3515.2,4.84545]
["bitfinex","ETHUSD",1721430099078,2.5598,3515.9,3515.2,5.25808188]
["bitfinex","ETHUSD",1721430099903,2.5598,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721430100664,4.87651,3515.8,3515.2,2.97293188]
["bitfinex","ETHUSD",1721430102463,4.87651,3515.8,3515.3,2.56023]
["bitfinex","ETHUSD",1721430103765,2.55974,3516.0,3515.4,2.56016]
["bitfinex","ETHUSD",1721430103969,2.55974,3516.0,3515.5,0.55330219]
["bitfinex","ETHUSD",1721430105371,2.5598,3515.9,3515.5,0.55330219]
["bitfinex","ETHUSD",1721430105571,2.5598,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721430106112,2.5598,3515.9,3515.4,0.02919325]
["bitfinex","ETHUSD",1721430106270,3.44593347,3516.3,3515.4,0.02919325]
["bitfinex","ETHUSD",1721430106271,2.3897,3515.8,3515.4,0.02919325]
["bitfinex","ETHUSD",1721430106469,2.56009,3515.5,3514.8,2.56054]
["bitfinex","ETHUSD",1721430106736,2.56037,3515.2,3514.9,0.02945778]
["bitfinex","ETHUSD",1721430106907,2.56037,3515.2,3514.7,7.34]
["bitfinex","ETHUSD",1721430107238,2.56037,3515.2,3515.0,0.02848878]
["bitfinex","ETHUSD",1721430107374,2.56037,3515.2,3514.7,7.34]
["bitfinex","ETHUSD",1721430107578,2.56037,3515.2,3515.1,0.02843587]
["bitfinex","ETHUSD",1721430107772,2.56037,3515.2,3514.7,7.34]
["bitfinex","ETHUSD",1721430107978,2.56037,3515.2,3515.1,0.02843587]
["bitfinex","ETHUSD",1721430108279,4.94991,3515.4,3515.1,0.02843587]
["bitfinex","ETHUSD",1721430108475,4.94991,3515.4,3514.7,8.2484476]
["bitfinex","ETHUSD",1721430108782,2.56009,3515.5,3515.0,2.56043]
["bitfinex","ETHUSD",1721430109015,2.56009,3515.5,3515.0,3.88041936]
["bitfinex","ETHUSD",1721430109016,5.56009,3515.5,3515.0,3.88041936]
["bitfinex","ETHUSD",1721430109320,5.56009,3515.5,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430110681,3.0,3515.5,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430110904,3.0,3515.6,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430111178,5.56004,3515.6,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430111520,2.56013,3515.5,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430111720,3.0,3515.4,3515.1,0.02845724]
["bitfinex","ETHUSD",1721430112020,3.0,3515.4,3514.9,2.56052]
["bitfinex","ETHUSD",1721430112229,3.0,3515.4,3515.2,0.02839741]
["bitfinex","ETHUSD",1721430112431,3.0,3515.6,3515.0,4.04277]
["bitfinex","ETHUSD",1721430112902,3.0,3515.6,3515.1,0.02845032]
["bitfinex","ETHUSD",1721430113518,3.0,3515.6,3515.1,2.58882032]
["bitfinex","ETHUSD",1721430114298,3.0,3515.6,3515.2,2.56029]
["bitfinex","ETHUSD",1721430114634,5.3897,3515.8,3515.3,0.02834451]
["bitfinex","ETHUSD",1721430114840,7.94959,3515.8,3515.3,0.02834451]
["bitfinex","ETHUSD",1721430115701,5.3897,3515.8,3515.3,0.02834451]
["bitfinex","ETHUSD",1721430115911,2.3897,3516.1,3515.5,2.56002]
["bitfinex","ETHUSD",1721430116214,2.3897,3516.1,3515.6,0.02818582]
["bitfinex","ETHUSD",1721430117317,5.3897,3516.1,3515.6,0.02818582]
["bitfinex","ETHUSD",1721430117517,3.0,3516.1,3515.6,2.58818582]
["bitfinex","ETHUSD",1721430118216,3.0,3516.1,3515.8,2.55986]
["bitfinex","ETHUSD",1721430118414,0.44593347,3516.3,3515.6,3.40556845]
["bitfinex","ETHUSD",1721430118415,3.44593347,3516.3,3515.9,2.55979]
["bitfinex","ETHUSD",1721430118613,2.55933,3516.6,3516.0,2.55972]
["bitfinex","ETHUSD",1721430118815,2.3897,3516.7,3516.2,2.55957]
["bitfinex","ETHUSD",1721430118816,2.83557883,3516.7,3516.2,2.55957]
["bitfinex","ETHUSD",1721430119256,2.83557883,3516.7,3516.3,0.0277817]
["bitfinex","ETHUSD",1721430119458,2.3897,3516.7,3516.3,0.0277817]
["bitfinex","ETHUSD",1721430119754,2.3897,3516.7,3516.0,5.11939]
["bitfinex","ETHUSD",1721430120049,2.3897,3516.7,3516.4,0.02772883]
["bitfinex","ETHUSD",1721430120235,5.3897,3516.7,3516.0,5.11939]
["bitfinex","ETHUSD",1721430120442,7.94892,3516.7,3516.5,0.02767597]
["bitfinex","ETHUSD",1721430120626,0.794892,3516.6,3516.0,2.55967]
["bitfinex","ETHUSD",1721430120940,3.0,3516.6,3516.1,2.58752745]
["bitfinex","ETHUSD",1721430123421,3.0,3516.6,3516.1,2.58749745]
["bitfinex","ETHUSD",1721430123631,0.4458538,3517.3,3516.7,2.55916]
["bitfinex","ETHUSD",1721430123959,0.4458538,3517.3,3516.8,0.02748974]
["bitfinex","ETHUSD",1721430123960,5.3943338,3517.3,3516.8,0.02748974]
["bitfinex","ETHUSD",1721430124130,4.94848,3517.3,3516.6,2.55924]
["bitfinex","ETHUSD",1721430124457,4.94848,3517.3,3516.9,0.02939666]
["bitfinex","ETHUSD",1721430124627,4.94848,3517.3,3516.6,2.55924]
["bitfinex","ETHUSD",1721430124962,2.3897,3517.3,3516.7,2.55916]
["bitfinex","ETHUSD",1721430125130,2.3897,3517.3,3516.7,2.5886383]
["bitfinex","ETHUSD",1721430125327,5.3897,3517.3,3516.8,2.55914]
["bitfinex","ETHUSD",1721430125506,5.3897,3517.3,3516.8,2.58856166]
["bitfinex","ETHUSD",1721430127362,5.3897,3517.3,3516.8,0.02942166]
["bitfinex","ETHUSD",1721430127715,7.94848,3517.3,3516.8,0.02942166]
["bitfinex","ETHUSD",1721430127915,5.3897,3517.3,3516.8,0.02942166]
["bitfinex","ETHUSD",1721430128224,2.55885,3517.2,3516.8,0.02942166]
["bitfinex","ETHUSD",1721430128411,3.0,3517.2,3516.6,2.55923]
["bitfinex","ETHUSD",1721430128619,3.0,3517.2,3516.9,0.02927753]
["bitfinex","ETHUSD",1721430128917,3.0,3517.2,3516.6,2.55923]
["bitfinex","ETHUSD",1721430129141,5.55886,3517.2,3516.6,2.55923]
["bitfinex","ETHUSD",1721430129345,2.55892,3517.1,3516.4,2.55939]
["bitfinex","ETHUSD",1721430129659,3.0,3517.0,3516.7,0.02939079]
["bitfinex","ETHUSD",1721430129869,3.0,3517.0,3516.5,2.55935]
["bitfinex","ETHUSD",1721430130081,3.0,3517.0,3516.8,0.02933416]
["bitfinex","ETHUSD",1721430130235,3.0,3517.0,3516.3,7.34]
["bitfinex","ETHUSD",1721430130434,3.0,3517.2,3516.9,0.02927753]
["bitfinex","ETHUSD",1721430130775,3.0,3517.2,3516.4,1.228648]
["bitfinex","ETHUSD",1721430130979,3.0,3517.2,3517.0,0.02922898]
["bitfinex","ETHUSD",1721430131131,3.0,3517.2,3516.4,1.228648]
["bitfinex","ETHUSD",1721430131332,3.0,3517.2,3517.1,0.02917235]
["bitfinex","ETHUSD",1721430131545,3.0,3517.2,3516.6,2.387]
["bitfinex","ETHUSD",1721430131840,3.0,3517.2,3517.1,0.03141638]
["bitfinex","ETHUSD",1721430132058,3.0,3517.3,3516.7,2.55916]
["bitfinex","ETHUSD",1721430132273,3.0,3517.3,3517.1,0.02917235]
["bitfinex","ETHUSD",1721430132575,3.0,3517.3,3517.2,0.0313554]
["bitfinex","ETHUSD",1721430132886,3.0,3517.4,3516.8,2.55908]
["bitfinex","ETHUSD",1721430133043,3.0,3517.4,3517.2,0.0313554]
["bitfinex","ETHUSD",1721430133250,3.0,3517.4,3516.8,2.55908]
["bitfinex","ETHUSD",1721430133466,3.0,3517.4,3517.3,0.03129443]
["bitfinex","ETHUSD",1721430133632,3.0,3517.4,3516.8,2.55908]
["bitfinex","ETHUSD",1721430133834,3.0,3517.4,3517.3,0.03129443]
["bitfinex","ETHUSD",1721430134048,3.0,3517.4,3516.8,2.55908]
["bitfinex","ETHUSD",1721430134287,3.0,3517.4,3517.3,0.03129443]
["bitfinex","ETHUSD",1721430134448,3.0,3517.4,3516.9,2.55901]
["bitfinex","ETHUSD",1721430134648,3.0,3517.4,3517.3,0.02905911]
["bitfinex","ETHUSD",1721430134983,3.0,3517.4,3517.3,0.03129443]
["bitfinex","ETHUSD",1721430135163,7.99658,3517.6,3516.9,2.55901]
["bitfinex","ETHUSD",1721430135348,7.99658,3517.6,3517.3,0.0339023]
["bitfinex","ETHUSD",1721430135546,7.99658,3517.6,3516.9,2.55901]
["bitfinex","ETHUSD",1721430135547,9.052088,3517.6,3516.9,2.55901]
["bitfinex","ETHUSD",1721430135744,9.052088,3517.6,3517.4,0.0290025]
["bitfinex","ETHUSD",1721430135947,9.052088,3517.6,3516.9,2.55901]
["bitfinex","ETHUSD",1721430136171,7.99658,3517.6,3516.9,2.55901]
["bitfinex","ETHUSD",1721430136638,7.99658,3517.6,3517.0,0.02922898]
["bitfinex","ETHUSD",1721430138334,7.99658,3517.6,3517.0,2.58821898]
["bitfinex","ETHUSD",1721430140441,3.0,3517.6,3517.1,2.55887]
["bitfinex","ETHUSD",1721430140745,2.55842,3517.8,3517.1,2.58804235]
["bitfinex","ETHUSD",1721430142442,3.0,3517.7,3517.1,2.58804235]
["bitfinex","ETHUSD",1721430145091,5.5585,3517.7,3517.1,2.58804235]
["bitfinex","ETHUSD",1721430145250,2.55857,3517.6,3517.1,0.02917235]
["bitfinex","ETHUSD",1721430145457,2.55857,3517.6,3516.6,4.94627]
["bitfinex","ETHUSD",1721430145458,2.55883,3517.3,3516.6,4.94627]
["bitfinex","ETHUSD",1721430145655,2.55883,3517.3,3517.2,0.03130761]
["bitfinex","ETHUSD",1721430145850,5.55883,3517.3,3516.6,4.94627]
["bitfinex","ETHUSD",1721430146132,2.55883,3517.3,3517.2,0.02907135]
["bitfinex","ETHUSD",1721430146272,5.55883,3517.3,3516.6,4.94627]
["bitfinex","ETHUSD",1721430146576,2.55883,3517.3,3516.6,4.94627]
["bitfinex","ETHUSD",1721430146781,2.55883,3517.3,3516.7,0.02935449]
["bitfinex","ETHUSD",1721430146943,2.55883,3517.3,3516.7,2.58856449]
["bitfinex","ETHUSD",1721430147376,2.55886,3517.2,3516.7,0.02935449]
["bitfinex","ETHUSD",1721430147577,4.99676,3517.4,3516.7,0.02935449]
["bitfinex","ETHUSD",1721430147783,4.99676,3517.4,3516.7,2.58856449]
["bitfinex","ETHUSD",1721430147784,3.0,3517.3,3516.7,2.58856449]
["bitfinex","ETHUSD",1721430147987,3.0,3517.3,3516.8,3.31262745]
["bitfinex","ETHUSD",1721430148350,3.0,3517.3,3516.9,4.90033]
["bitfinex","ETHUSD",1721430148558,2.4739,3518.0,3517.0,2.55899]
["bitfinex","ETHUSD",1721430148559,5.55856,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721430148777,2.55856,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721430148991,3.0,3517.5,3517.1,0.03136858]
["bitfinex","ETHUSD",1721430149808,2.55872,3517.4,3517.1,0.03136858]
["bitfinex","ETHUSD",1721430150189,2.55872,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721430150375,2.55872,3517.4,3517.2,0.02907135]
["bitfinex","ETHUSD",1721430150710,2.55872,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721430150912,2.55872,3517.4,3517.3,0.02901473]
["bitfinex","ETHUSD",1721430151116,2.55872,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721430151707,2.55872,3517.4,3516.9,0.02924122]
["bitfinex","ETHUSD",1721430152211,2.55893,3517.1,3516.9,0.02924122]
["bitfinex","ETHUSD",1721430152440,2.55893,3517.1,3516.7,7.34]
["bitfinex","ETHUSD",1721430152706,2.55893,3517.1,3517.0,0.02918459]
["bitfinex","ETHUSD",1721430153092,2.55893,3517.1,3516.7,7.34]
["bitfinex","ETHUSD",1721430153414,2.55893,3517.1,3517.0,0.02918459]
["bitfinex","ETHUSD",1721430153743,2.55901,3517.0,3516.8,0.02929785]
["bitfinex","ETHUSD",1721430153905,2.55901,3517.0,3516.7,7.34]
["bitfinex","ETHUSD",1721430156042,2.55881,3517.3,3516.7,7.34]
["bitfinex","ETHUSD",1721430156827,2.55898,3517.1,3516.7,7.34]
["bitfinex","ETHUSD",1721430157006,2.55898,3517.1,3516.4,4.90068]
["bitfinex","ETHUSD",1721430157223,2.55898,3517.1,3516.5,3.305385]
["bitfinex","ETHUSD",1721430157423,2.559,3517.0,3516.5,3.305385]
["bitfinex","ETHUSD",1721430157711,0.03878828,3516.9,3516.1,7.34]
["bitfinex","ETHUSD",1721430157912,3.1091,3516.9,3516.1,7.34]
["bitfinex","ETHUSD",1721430158138,2.55953,3516.3,3516.1,7.34]
["bitfinex","ETHUSD",1721430158308,2.55953,3516.3,3515.7,2.3413]
["bitfinex","ETHUSD",1721430158512,2.55953,3516.3,3515.6,3.37735263]
["bitfinex","ETHUSD",1721430158759,5.03327,3516.5,3515.7,1.56188026]
["bitfinex","ETHUSD",1721430158760,0.03878828,3516.4,3515.7,1.56188026]
["bitfinex","ETHUSD",1721430158964,2.4739,3516.5,3515.5,9.6813]
["bitfinex","ETHUSD",1721430158965,2.55976,3516.0,3515.5,9.6813]
["bitfinex","ETHUSD",1721430162515,2.55976,3516.0,3515.5,7.34]
["bitfinex","ETHUSD",1721430162957,2.55976,3516.0,3515.4,2.56014]
["bitfinex","ETHUSD",1721430164446,5.03326,3516.5,3515.8,2.55981]
["bitfinex","ETHUSD",1721430164646,5.03326,3516.5,3515.9,0.255981]
["bitfinex","ETHUSD",1721430164881,2.55945,3516.4,3515.9,0.28959344]
["bitfinex","ETHUSD",1721430168174,2.55951,3516.3,3515.9,0.28959344]
["bitfinex","ETHUSD",1721430168347,2.55951,3516.3,3515.9,0.03361244]
["bitfinex","ETHUSD",1721430168689,2.55951,3516.3,3515.7,4.90123]
["bitfinex","ETHUSD",1721430168888,2.55951,3516.3,3516.0,0.03354633]
["bitfinex","ETHUSD",1721430169056,2.55951,3516.3,3515.7,4.90123]
["bitfinex","ETHUSD",1721430169258,2.55951,3516.3,3516.1,0.03348024]
["bitfinex","ETHUSD",1721430169456,2.55936,3516.5,3515.8,3.305924]
["bitfinex","ETHUSD",1721430169664,2.55936,3516.5,3516.2,0.03341414]
["bitfinex","ETHUSD",1721430169876,2.55936,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721430170060,2.55936,3516.5,3516.3,0.03334805]
["bitfinex","ETHUSD",1721430170261,2.55936,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721430170455,2.55936,3516.5,3516.4,0.03328196]
["bitfinex","ETHUSD",1721430170686,2.55936,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721430170890,2.55936,3516.5,3516.4,0.03328196]
["bitfinex","ETHUSD",1721430171061,2.55936,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721430171260,2.55936,3516.5,3516.4,0.03328196]
["bitfinex","ETHUSD",1721430171552,2.55936,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721430171773,2.4739,3516.8,3515.9,2.55979]
["bitfinex","ETHUSD",1721430171774,2.55914,3516.8,3516.4,0.03328196]
["bitfinex","ETHUSD",1721430172090,5.55914,3516.8,3516.5,0.03321588]
["bitfinex","ETHUSD",1721430172310,5.55914,3516.8,3516.2,2.55951]
["bitfinex","ETHUSD",1721430172801,5.55914,3516.8,3516.3,0.03334805]
["bitfinex","ETHUSD",1721430175210,2.55933,3516.6,3516.3,0.03334805]
["bitfinex","ETHUSD",1721430175518,2.55933,3516.6,3516.0,2.55972]
["bitfinex","ETHUSD",1721430175804,2.55933,3516.6,3516.4,0.03332725]
["bitfinex","ETHUSD",1721430175955,2.55933,3516.6,3516.0,2.55972]
["bitfinex","ETHUSD",1721430176276,2.55933,3516.6,3516.1,0.03352553]
["bitfinex","ETHUSD",1721430180903,2.55933,3516.6,3515.9,2.55975]
["bitfinex","ETHUSD",1721430181106,2.55933,3516.6,3515.9,4.039842]
["bitfinex","ETHUSD",1721430181307,2.55933,3516.6,3516.2,0.03350789]
["bitfinex","ETHUSD",1721430181607,2.55933,3516.6,3515.9,4.039842]
["bitfinex","ETHUSD",1721430181791,2.55933,3516.6,3516.3,0.0334418]
["bitfinex","ETHUSD",1721430181992,2.55933,3516.6,3515.9,4.039842]
["bitfinex","ETHUSD",1721430182230,2.55933,3516.6,3516.0,1.66174128]
["bitfinex","ETHUSD",1721430182389,0.03878828,3516.6,3516.0,0.03364008]
["bitfinex","ETHUSD",1721430182607,2.55955,3516.3,3515.8,7.34]
["bitfinex","ETHUSD",1721430182933,2.55955,3516.3,3516.1,0.03357398]
["bitfinex","ETHUSD",1721430183143,2.55955,3516.3,3515.8,7.34]
["bitfinex","ETHUSD",1721430183438,2.55955,3516.3,3516.2,0.03351964]
["bitfinex","ETHUSD",1721430183624,2.55955,3516.3,3515.8,7.34]
["bitfinex","ETHUSD",1721430183846,2.55955,3516.3,3515.9,0.03371794]
["bitfinex","ETHUSD",1721430184053,2.55955,3516.3,3515.8,7.34]
["bitfinex","ETHUSD",1721430184360,3.60842,3516.5,3516.0,0.03365183]
["bitfinex","ETHUSD",1721430184572,3.60842,3516.5,3515.9,2.59350794]
["bitfinex","ETHUSD",1721430184573,2.55942,3516.5,3515.9,2.59350794]
["bitfinex","ETHUSD",1721430184750,0.44581928,3516.3,3515.9,3.29645761]
["bitfinex","ETHUSD",1721430185760,2.55942,3516.5,3515.9,3.29645761]
["bitfinex","ETHUSD",1721430189567,2.55942,3516.5,3516.0,2.55972]
["bitfinex","ETHUSD",1721430189882,2.55942,3516.5,3516.1,0.03358573]
["bitfinex","ETHUSD",1721430196866,2.55924,3516.7,3516.1,2.59320573]
["bitfinex","ETHUSD",1721430197065,3.0,3516.6,3516.2,2.3552]
["bitfinex","ETHUSD",1721430197294,3.0,3516.6,3516.3,0.03345355]
["bitfinex","ETHUSD",1721430200301,0.44582135,3516.9,3516.4,2.55939]
["bitfinex","ETHUSD",1721430200472,0.44582135,3516.9,3516.5,0.0333331]
["bitfinex","ETHUSD",1721430200473,3.44582135,3516.9,3516.5,0.0333331]
["bitfinex","ETHUSD",1721430201502,0.44582135,3516.9,3516.6,7.47368]
["bitfinex","ETHUSD",1721430201704,2.55881,3517.3,3516.7,2.59238984]
["bitfinex","ETHUSD",1721430202004,0.44573687,3517.4,3516.8,2.5591]
["bitfinex","ETHUSD",1721430202502,0.44573687,3517.4,3516.9,0.03304769]
["bitfinex","ETHUSD",1721430203223,0.44573687,3517.4,3517.0,2.2785]
["bitfinex","ETHUSD",1721430203522,5.01372,3518.0,3517.2,2.55884]
["bitfinex","ETHUSD",1721430203523,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430203687,2.55842,3517.8,3517.3,0.03275219]
["bitfinex","ETHUSD",1721430203872,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430204072,2.55842,3517.8,3517.3,0.03275219]
["bitfinex","ETHUSD",1721430204474,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430204697,2.55842,3517.8,3517.3,0.03572967]
["bitfinex","ETHUSD",1721430204914,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430205104,2.55842,3517.8,3517.3,0.03275219]
["bitfinex","ETHUSD",1721430205305,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430205483,2.55842,3517.8,3517.3,0.03572967]
["bitfinex","ETHUSD",1721430205673,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430205991,2.55842,3517.8,3517.3,0.03275219]
["bitfinex","ETHUSD",1721430206396,2.55842,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430206712,2.55842,3517.8,3517.3,0.03275219]
["bitfinex","ETHUSD",1721430206914,2.55842,3517.8,3517.2,3.47843188]
["bitfinex","ETHUSD",1721430207272,2.55842,3517.8,3517.3,0.03572967]
["bitfinex","ETHUSD",1721430207483,2.55842,3517.8,3517.2,3.47843188]
["bitfinex","ETHUSD",1721430207688,2.55842,3517.8,3517.3,0.03572967]
["bitfinex","ETHUSD",1721430207889,2.55842,3517.8,3517.2,3.47843188]
["bitfinex","ETHUSD",1721430208086,5.01367,3518.0,3517.3,3.42607486]
["bitfinex","ETHUSD",1721430208318,3.0,3517.9,3517.6,5.0243]
["bitfinex","ETHUSD",1721430208475,3.44569647,3518.1,3517.6,5.0243]
["bitfinex","ETHUSD",1721430208674,0.44569647,3518.1,3517.7,0.03534852]
["bitfinex","ETHUSD",1721430210626,2.55783,3518.6,3517.9,2.55834]
["bitfinex","ETHUSD",1721430210840,2.55783,3518.6,3517.9,3.42503385]
["bitfinex","ETHUSD",1721430211022,2.55783,3518.6,3518.0,0.03507531]
["bitfinex","ETHUSD",1721430211190,2.55783,3518.6,3518.1,2.4658]
["bitfinex","ETHUSD",1721430211535,0.44560803,3518.9,3518.2,0.03493126]
["bitfinex","ETHUSD",1721430211716,2.55757,3519.0,3518.4,2.55797]
["bitfinex","ETHUSD",1721430211904,2.55757,3519.0,3518.5,0.03469732]
["bitfinex","ETHUSD",1721430212104,3.0,3518.9,3518.5,0.03469732]
["bitfinex","ETHUSD",1721430213093,5.55762,3518.9,3518.5,0.03469732]
["bitfinex","ETHUSD",1721430213427,5.55762,3518.9,3518.2,2.55806]
["bitfinex","ETHUSD",1721430213640,5.55762,3518.9,3518.6,0.03462532]
["bitfinex","ETHUSD",1721430213793,5.55762,3518.9,3518.2,3.50783939]
["bitfinex","ETHUSD",1721430213998,5.55762,3518.9,3518.7,0.03455332]
["bitfinex","ETHUSD",1721430214345,5.55762,3518.9,3518.2,3.50783939]
["bitfinex","ETHUSD",1721430214547,5.55762,3518.9,3518.8,0.03448132]
["bitfinex","ETHUSD",1721430214834,5.55762,3518.9,3518.3,2.55805]
["bitfinex","ETHUSD",1721430215146,5.55762,3518.9,3518.3,3.316259]
["bitfinex","ETHUSD",1721430215294,5.55762,3518.9,3518.4,0.03476933]
["bitfinex","ETHUSD",1721430217743,2.55723,3519.5,3518.8,2.55764]
["bitfinex","ETHUSD",1721430218051,2.55729,3519.4,3518.9,0.03440933]
["bitfinex","ETHUSD",1721430219243,2.55729,3519.4,3519.0,0.25920493]
["bitfinex","ETHUSD",1721430219417,2.55729,3519.4,3518.9,2.59201933]
["bitfinex","ETHUSD",1721430219750,2.55729,3519.4,3519.0,0.04175127]
["bitfinex","ETHUSD",1721430220120,2.55729,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430220456,3.60613,3519.6,3519.0,0.04175127]
["bitfinex","ETHUSD",1721430220651,5.55718,3519.5,3519.0,0.04175127]
["bitfinex","ETHUSD",1721430220856,5.55718,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721430221154,5.55718,3519.5,3519.0,0.55328727]
["bitfinex","ETHUSD",1721430221338,3.0,3519.5,3519.0,3.11081727]
["bitfinex","ETHUSD",1721430221732,3.60625,3519.4,3519.0,0.04175127]
["bitfinex","ETHUSD",1721430221941,3.60625,3519.4,3518.8,2.55766]
["bitfinex","ETHUSD",1721430222257,3.60625,3519.4,3518.9,0.04183926]
["bitfinex","ETHUSD",1721430223156,2.55725,3519.4,3518.9,0.04183926]
["bitfinex","ETHUSD",1721430223658,3.0,3519.5,3518.9,2.59944926]
["bitfinex","ETHUSD",1721430223858,3.0,3519.5,3519.0,0.51571993]
["bitfinex","ETHUSD",1721430224085,3.0,3519.5,3519.1,0.0374623]
["bitfinex","ETHUSD",1721430226097,3.0,3519.5,3519.1,2.5949223]
["bitfinex","ETHUSD",1721430226292,3.0,3519.7,3519.1,2.5949223]
["bitfinex","ETHUSD",1721430226657,5.55704,3519.7,3519.1,2.5949223]
["bitfinex","ETHUSD",1721430227259,5.55704,3519.7,3519.1,3.40833352]
["bitfinex","ETHUSD",1721430227555,3.0,3519.7,3519.3,2.55732]
["bitfinex","ETHUSD",1721430227896,3.0,3519.9,3519.4,0.03722477]
["bitfinex","ETHUSD",1721430229614,5.55689,3519.9,3519.4,0.03722477]
["bitfinex","ETHUSD",1721430229777,5.55689,3519.9,3519.4,0.73866637]
["bitfinex","ETHUSD",1721430231540,2.55689,3519.9,3519.4,0.73866637]
["bitfinex","ETHUSD",1721430231683,2.55689,3519.9,3519.4,3.30521256]
["bitfinex","ETHUSD",1721430231884,2.55689,3519.9,3519.4,3.2586816]
["bitfinex","ETHUSD",1721430233735,2.55697,3519.8,3519.4,0.7014416]
["bitfinex","ETHUSD",1721430234089,1.049,3519.7,3519.1,0.81341122]
["bitfinex","ETHUSD",1721430234317,1.049,3519.7,3519.0,2.4658]
["bitfinex","ETHUSD",1721430234318,2.55719,3519.5,3519.2,0.05324262]
["bitfinex","ETHUSD",1721430234519,2.55719,3519.5,3519.0,2.4658]
["bitfinex","ETHUSD",1721430234723,2.55719,3519.5,3519.1,0.05335573]
["bitfinex","ETHUSD",1721430234901,2.55719,3519.5,3519.1,0.5610313]
["bitfinex","ETHUSD",1721430236991,2.3682,3519.7,3519.1,0.5610313]
["bitfinex","ETHUSD",1721430237235,2.55712,3519.6,3519.1,0.5610313]
["bitfinex","ETHUSD",1721430237393,2.55699,3519.8,3519.1,3.1185013]
["bitfinex","ETHUSD",1721430237589,2.55703,3519.7,3519.1,3.1185013]
["bitfinex","ETHUSD",1721430237815,2.55703,3519.7,3519.2,0.56761013]
["bitfinex","ETHUSD",1721430238132,2.55711,3519.6,3519.3,0.05312951]
["bitfinex","ETHUSD",1721430239000,2.55711,3519.6,3518.9,2.5576]
["bitfinex","ETHUSD",1721430239209,2.55711,3519.6,3519.3,0.05312951]
["bitfinex","ETHUSD",1721430239425,2.55711,3519.6,3518.9,2.5576]
["bitfinex","ETHUSD",1721430239613,2.55711,3519.6,3519.3,0.05312951]
["bitfinex","ETHUSD",1721430240129,2.55711,3519.6,3519.0,3.415073]
["bitfinex","ETHUSD",1721430240430,2.55711,3519.6,3519.1,0.05335573]
["bitfinex","ETHUSD",1721430241390,2.55718,3519.5,3519.1,0.05335573]
["bitfinex","ETHUSD",1721430242221,2.55718,3519.5,3519.1,0.5051056]
["bitfinex","ETHUSD",1721430245005,2.55671,3520.2,3519.1,0.05335573]
["bitfinex","ETHUSD",1721430245006,2.55739,3519.2,3519.1,0.05335573]
["bitfinex","ETHUSD",1721430245323,2.55739,3519.2,3518.5,9.8979]
["bitfinex","ETHUSD",1721430245542,2.55739,3519.2,3518.6,0.04719291]
["bitfinex","ETHUSD",1721430246696,6.16452,3518.7,3518.6,0.04719291]
["bitfinex","ETHUSD",1721430246909,6.16452,3518.7,3518.0,7.34]
["bitfinex","ETHUSD",1721430246910,2.55797,3518.5,3518.0,7.34]
["bitfinex","ETHUSD",1721430247159,2.55784,3518.6,3518.1,2.08485632]
["bitfinex","ETHUSD",1721430247455,2.55784,3518.6,3518.1,0.03818693]
["bitfinex","ETHUSD",1721430247611,2.55776,3518.7,3518.1,0.03818693]
["bitfinex","ETHUSD",1721430247813,2.55776,3518.7,3517.9,1.049]
["bitfinex","ETHUSD",1721430248023,2.55776,3518.7,3518.2,0.03813862]
["bitfinex","ETHUSD",1721430248225,2.55795,3518.5,3517.9,1.049]
["bitfinex","ETHUSD",1721430248441,2.55795,3518.5,3518.3,0.0380594]
["bitfinex","ETHUSD",1721430248735,2.55795,3518.5,3518.4,0.04220228]
["bitfinex","ETHUSD",1721430248934,2.55795,3518.5,3518.0,0.604278]
["bitfinex","ETHUSD",1721430249155,2.55795,3518.5,3518.1,0.04246635]
["bitfinex","ETHUSD",1721430249301,2.55776,3518.7,3518.1,0.04246635]
["bitfinex","ETHUSD",1721430249498,2.55783,3518.6,3518.2,0.16957444]
["bitfinex","ETHUSD",1721430249805,2.55783,3518.6,3518.3,0.0422903]
["bitfinex","ETHUSD",1721430250201,2.55796,3518.5,3518.3,0.0422903]
["bitfinex","ETHUSD",1721430250696,2.55796,3518.5,3518.0,0.604278]
["bitfinex","ETHUSD",1721430250903,2.55796,3518.5,3518.1,0.04246635]
["bitfinex","ETHUSD",1721430251123,2.55796,3518.5,3518.1,0.46787879]
["bitfinex","ETHUSD",1721430254552,2.55776,3518.7,3518.1,0.46787879]
["bitfinex","ETHUSD",1721430254853,2.55776,3518.7,3518.1,2.60063635]
["bitfinex","ETHUSD",1721430255352,2.55776,3518.7,3518.1,3.64963635]
["bitfinex","ETHUSD",1721430257148,2.55762,3518.9,3518.3,2.558]
["bitfinex","ETHUSD",1721430257325,2.55762,3518.9,3518.2,2.4354]
["bitfinex","ETHUSD",1721430257326,2.55762,3518.9,3518.2,2.47786471]
["bitfinex","ETHUSD",1721430257524,2.55762,3518.9,3518.4,0.04228867]
["bitfinex","ETHUSD",1721430257748,2.55762,3518.9,3518.3,0.96712396]
["bitfinex","ETHUSD",1721430257946,2.55762,3518.9,3518.5,0.04220066]
["bitfinex","ETHUSD",1721430258253,2.55762,3518.9,3518.3,0.92474727]
["bitfinex","ETHUSD",1721430258854,2.55762,3518.9,3518.4,0.04228867]
["bitfinex","ETHUSD",1721430262362,1.77911921,3519.9,3518.4,0.89415726]
["bitfinex","ETHUSD",1721430262674,2.5564,3520.6,3518.6,2.5578]
["bitfinex","ETHUSD",1721430262675,3.0,3519.1,3518.6,2.5578]
["bitfinex","ETHUSD",1721430262961,2.55751,3519.1,3518.7,0.04730116]
["bitfinex","ETHUSD",1721430263275,2.55751,3519.1,3518.4,4.99337]
["bitfinex","ETHUSD",1721430263424,2.55751,3519.1,3518.8,0.04194498]
["bitfinex","ETHUSD",1721430263630,2.55751,3519.1,3518.4,4.99337]
["bitfinex","ETHUSD",1721430264127,2.55751,3519.1,3518.5,0.04217465]
["bitfinex","ETHUSD",1721430264330,2.55751,3519.1,3518.6,0.95673219]
["bitfinex","ETHUSD",1721430264567,2.55751,3519.1,3518.7,0.04199864]
["bitfinex","ETHUSD",1721430266235,2.55726,3519.4,3518.7,0.04199864]
["bitfinex","ETHUSD",1721430266425,2.55726,3519.4,3518.8,2.55766]
["bitfinex","ETHUSD",1721430266960,2.55726,3519.4,3518.9,0.04182786]
["bitfinex","ETHUSD",1721430267273,2.55726,3519.4,3519.0,0.25994879]
["bitfinex","ETHUSD",1721430267775,2.55726,3519.4,3519.1,0.04165189]
["bitfinex","ETHUSD",1721430270006,2.55719,3519.5,3519.1,0.04165189]
["bitfinex","ETHUSD",1721430270163,3.0,3519.4,3519.1,0.04165189]
["bitfinex","ETHUSD",1721430273617,5.55725,3519.4,3519.1,0.04165189]
["bitfinex","ETHUSD",1721430273928,6.60625,3519.4,3519.1,0.04165189]
["bitfinex","ETHUSD",1721430274123,6.60625,3519.4,3518.3,3.48276727]
["bitfinex","ETHUSD",1721430274124,2.55759,3519.0,3518.3,3.48276727]
["bitfinex","ETHUSD",1721430275800,2.55762,3518.9,3518.3,3.48276727]
["bitfinex","ETHUSD",1721430275996,5.04704,3518.6,3517.9,2.55831]
["bitfinex","ETHUSD",1721430276403,5.04704,3518.6,3517.8,12.26]
["bitfinex","ETHUSD",1721430276404,2.5579,3518.5,3517.8,12.26]
["bitfinex","ETHUSD",1721430278022,2.5579,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721430279134,2.5579,3518.5,3518.0,2.80507]
["bitfinex","ETHUSD",1721430279341,2.5579,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721430287365,2.4892,3518.6,3518.0,2.55825]
["bitfinex","ETHUSD",1721430288445,2.55778,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721430289341,2.55778,3518.7,3518.1,2.55818]
["bitfinex","ETHUSD",1721430298109,2.55778,3518.7,3517.9,2.55834]
["bitfinex","ETHUSD",1721430298110,2.55783,3518.6,3517.9,2.55834]
["bitfinex","ETHUSD",1721430298462,2.55783,3518.6,3518.0,2.55826]
["bitfinex","ETHUSD",1721430298662,2.55783,3518.6,3518.1,0.51166]
["bitfinex","ETHUSD",1721430300600,2.55783,3518.6,3518.0,2.55826]
["bitfinex","ETHUSD",1721430302063,2.3233,3518.5,3518.0,2.55826]
["bitfinex","ETHUSD",1721430304006,4.88121,3518.5,3518.0,2.55826]
["bitfinex","ETHUSD",1721430305918,2.3233,3518.5,3518.2,2.55811]
["bitfinex","ETHUSD",1721430306124,2.3233,3518.5,3518.1,2.55819]
["bitfinex","ETHUSD",1721430306333,2.3233,3518.5,3518.1,2.918916]
["bitfinex","ETHUSD",1721430307225,3.0,3518.7,3518.3,2.558]
["bitfinex","ETHUSD",1721430307454,4.87437,3519.1,3518.5,2.55785]
["bitfinex","ETHUSD",1721430307661,3.0,3519.0,3518.6,0.255785]
["bitfinex","ETHUSD",1721430307948,2.3169,3519.1,3518.6,2.813595]
["bitfinex","ETHUSD",1721430308308,2.3169,3519.1,3518.7,2.55775]
["bitfinex","ETHUSD",1721430308513,3.60638,3519.3,3518.7,3.0948885]
["bitfinex","ETHUSD",1721430308728,4.87428,3519.3,3518.7,3.0948885]
["bitfinex","ETHUSD",1721430309569,2.3169,3519.3,3518.8,2.55768]
["bitfinex","ETHUSD",1721430310481,3.0,3519.4,3519.0,2.55754]
["bitfinex","ETHUSD",1721430310665,5.3169,3519.6,3519.1,0.255754]
["bitfinex","ETHUSD",1721430310863,2.3169,3519.6,3519.0,2.55749]
["bitfinex","ETHUSD",1721430311180,5.3169,3519.6,3519.0,2.55749]
["bitfinex","ETHUSD",1721430312873,7.87401,3519.6,3519.0,2.55749]
["bitfinex","ETHUSD",1721430317382,1.049,3519.5,3519.0,2.55749]
["bitfinex","ETHUSD",1721430317583,4.049,3519.5,3519.0,2.55749]
["bitfinex","ETHUSD",1721430319096,4.049,3519.5,3519.0,3.12271685]
["bitfinex","ETHUSD",1721430319306,3.0,3519.5,3519.0,3.12271685]
["bitfinex","ETHUSD",1721430319665,4.87401,3519.6,3519.1,2.55746]
["bitfinex","ETHUSD",1721430320171,3.60604,3519.7,3519.1,2.55746]
["bitfinex","ETHUSD",1721430323209,5.3169,3519.9,3519.3,2.5573]
["bitfinex","ETHUSD",1721430323499,5.3169,3519.9,3519.4,2.91787]
["bitfinex","ETHUSD",1721430323666,5.3169,3519.9,3519.5,2.55716]
["bitfinex","ETHUSD",1721430323996,2.3169,3519.9,3519.5,2.55716]
["bitfinex","ETHUSD",1721430324362,3.0,3520.0,3519.5,2.55716]
["bitfinex","ETHUSD",1721430329607,3.0,3520.0,3519.6,2.5571]
["bitfinex","ETHUSD",1721430331923,3.0,3520.0,3519.7,0.07671531]
["bitfinex","ETHUSD",1721430334712,5.31911081,3520.1,3519.7,0.07671531]
["bitfinex","ETHUSD",1721430335275,2.76236081,3520.1,3519.7,0.07671531]
["bitfinex","ETHUSD",1721430338677,0.44546081,3520.1,3519.7,0.63188484]
["bitfinex","ETHUSD",1721430339079,0.44546081,3520.1,3519.8,2.55691]
["bitfinex","ETHUSD",1721430339504,0.44546081,3520.1,3519.9,0.07657511]
["bitfinex","ETHUSD",1721430341916,0.44546081,3520.1,3520.0,6.16262]
["bitfinex","ETHUSD",1721430342128,7.47,3521.4,3520.3,2.55658]
["bitfinex","ETHUSD",1721430342129,2.4892,3520.9,3520.3,2.55658]
["bitfinex","ETHUSD",1721430342298,2.4892,3520.9,3520.4,2.55645]
["bitfinex","ETHUSD",1721430342500,6.09421,3521.1,3520.4,0.07627335]
["bitfinex","ETHUSD",1721430342895,6.09421,3521.1,3520.4,2.63279335]
["bitfinex","ETHUSD",1721430344222,3.0,3521.0,3520.5,2.55644]
["bitfinex","ETHUSD",1721430344534,3.0,3521.0,3520.6,0.33940143]
["bitfinex","ETHUSD",1721430347018,5.04522,3521.1,3520.6,0.33940143]
["bitfinex","ETHUSD",1721430347212,5.04522,3521.1,3520.6,0.07613009]
["bitfinex","ETHUSD",1721430347384,3.0,3521.0,3520.6,0.07613009]
["bitfinex","ETHUSD",1721430352035,3.4845,3521.4,3520.8,2.55617]
["bitfinex","ETHUSD",1721430352242,2.4355,3521.4,3520.8,2.55617]
["bitfinex","ETHUSD",1721430352461,2.4355,3521.4,3520.9,3.38821107]
["bitfinex","ETHUSD",1721430352617,2.4355,3521.4,3520.9,3.31230701]
["bitfinex","ETHUSD",1721430352815,2.4355,3521.4,3521.0,0.07584981]
["bitfinex","ETHUSD",1721430353733,5.4355,3521.4,3521.0,0.07584981]
["bitfinex","ETHUSD",1721430355040,5.4355,3521.4,3521.1,2.556]
["bitfinex","ETHUSD",1721430355216,3.0,3521.6,3521.2,0.07574132]
["bitfinex","ETHUSD",1721430356320,5.55565,3521.6,3521.2,0.07574132]
["bitfinex","ETHUSD",1721430356520,2.55574,3521.5,3521.2,0.07574132]
["bitfinex","ETHUSD",1721430356720,3.0,3521.4,3520.9,2.5561]
["bitfinex","ETHUSD",1721430356941,3.0,3521.4,3521.3,0.07568708]
["bitfinex","ETHUSD",1721430357120,3.0,3521.4,3520.9,2.5561]
["bitfinex","ETHUSD",1721430357326,3.0,3521.4,3521.3,0.07568708]
["bitfinex","ETHUSD",1721430357820,3.0,3521.4,3520.6,2.373]
["bitfinex","ETHUSD",1721430357821,6.4845,3521.7,3521.1,2.55596]
["bitfinex","ETHUSD",1721430358021,6.4845,3521.7,3521.2,0.07574132]
["bitfinex","ETHUSD",1721430359056,9.04012,3521.7,3521.2,0.07574132]
["bitfinex","ETHUSD",1721430361573,9.04012,3521.7,3521.2,2.63168132]
["bitfinex","ETHUSD",1721430361989,6.60462,3521.7,3521.2,2.63168132]
["bitfinex","ETHUSD",1721430362673,0.1005064,3521.8,3521.3,2.373]
["bitfinex","ETHUSD",1721430362877,0.1005064,3521.8,3521.4,2.63136284]
["bitfinex","ETHUSD",1721430364193,0.1005064,3521.8,3521.5,2.55571]
["bitfinex","ETHUSD",1721430364552,0.1005064,3521.8,3521.6,0.07544814]
["bitfinex","ETHUSD",1721430366089,0.1005064,3521.8,3521.7,1.049]
["bitfinex","ETHUSD",1721430366286,0.1005064,3521.8,3521.7,3.67997392]
["bitfinex","ETHUSD",1721430366500,0.1005064,3521.8,3521.7,3.49389031]
["bitfinex","ETHUSD",1721430371476,0.1005064,3521.8,3521.7,0.93831031]
["bitfinex","ETHUSD",1721430375399,0.1005064,3521.8,3521.7,0.07539392]
["bitfinex","ETHUSD",1721430375400,6.0035164,3521.8,3521.7,0.07539392]
["bitfinex","ETHUSD",1721430375567,11.6645364,3521.8,3521.7,0.07539392]
["bitfinex","ETHUSD",1721430375754,4.85473,3520.9,3520.1,2.55669]
["bitfinex","ETHUSD",1721430375957,4.85473,3520.9,3520.2,0.752807]
["bitfinex","ETHUSD",1721430375958,2.55636,3520.7,3520.2,0.752807]
["bitfinex","ETHUSD",1721430376183,2.55642,3520.6,3520.2,0.82158131]
["bitfinex","ETHUSD",1721430376373,2.55642,3520.6,3520.2,0.06877431]
["bitfinex","ETHUSD",1721430376882,2.55642,3520.6,3520.0,2.55681]
["bitfinex","ETHUSD",1721430377085,2.55642,3520.6,3520.1,0.06639174]
["bitfinex","ETHUSD",1721430377872,0.03878828,3520.5,3520.1,0.06639174]
["bitfinex","ETHUSD",1721430378063,1.049,3520.4,3519.7,0.55516953]
["bitfinex","ETHUSD",1721430378260,1.049,3520.4,3519.8,0.61922953]
["bitfinex","ETHUSD",1721430378486,3.60586,3520.0,3519.8,0.06655458]
["bitfinex","ETHUSD",1721430378756,3.60586,3520.0,3519.2,2.55734]
["bitfinex","ETHUSD",1721430378963,2.55686,3520.0,3519.9,0.06658792]
["bitfinex","ETHUSD",1721430379195,2.55686,3520.0,3519.4,2.55723]
["bitfinex","ETHUSD",1721430379395,2.55686,3520.0,3519.9,0.06658792]
["bitfinex","ETHUSD",1721430379624,2.55686,3520.0,3519.5,0.616357]
["bitfinex","ETHUSD",1721430379835,2.55686,3520.0,3519.9,0.06658792]
["bitfinex","ETHUSD",1721430380014,2.55686,3520.0,3519.0,2.4145]
["bitfinex","ETHUSD",1721430380015,2.55728,3519.4,3518.4,2.55796]
["bitfinex","ETHUSD",1721430380328,2.55728,3519.4,3518.1,4.97269]
["bitfinex","ETHUSD",1721430380329,2.55763,3518.9,3518.2,2.55809]
["bitfinex","ETHUSD",1721430380526,2.5574,3519.2,3518.2,2.55809]
["bitfinex","ETHUSD",1721430380731,2.55754,3519.1,3518.5,0.2855275]
["bitfinex","ETHUSD",1721430381217,2.55758,3519.0,3518.5,0.2855275]
["bitfinex","ETHUSD",1721430381527,2.5574,3519.2,3518.5,0.2855275]
["bitfinex","ETHUSD",1721430382093,2.55754,3519.1,3518.5,0.2855275]
["bitfinex","ETHUSD",1721430382728,2.55734,3519.3,3518.1,2.4145]
["bitfinex","ETHUSD",1721430383605,2.55734,3519.3,3518.6,2.55778]
["bitfinex","ETHUSD",1721430384394,2.55741,3519.2,3518.2,2.55812]
["bitfinex","ETHUSD",1721430385217,2.55741,3519.2,3518.1,2.4145]
["bitfinex","ETHUSD",1721430385218,2.55772,3518.8,3518.0,2.55825]
["bitfinex","ETHUSD",1721430385421,2.55772,3518.8,3517.3,2.55871]
["bitfinex","ETHUSD",1721430385422,2.55772,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721430385619,2.55758,3519.0,3518.3,2.55805]
["bitfinex","ETHUSD",1721430385822,2.55733,3519.3,3518.4,2.55797]
["bitfinex","ETHUSD",1721430386024,2.55748,3519.1,3518.4,2.55797]
["bitfinex","ETHUSD",1721430386496,2.55748,3519.1,3518.5,2.55789]
["bitfinex","ETHUSD",1721430386918,2.55748,3519.1,3518.3,2.558]
["bitfinex","ETHUSD",1721430387134,2.55749,3519.1,3518.4,3.1206869]
["bitfinex","ETHUSD",1721430387527,2.55754,3519.0,3518.4,3.1206869]
["bitfinex","ETHUSD",1721430390232,2.55763,3518.9,3518.4,0.5627769]
["bitfinex","ETHUSD",1721430390544,2.55754,3519.0,3518.4,0.5627769]
["bitfinex","ETHUSD",1721430390708,2.55762,3518.9,3518.4,0.5627769]
["bitfinex","ETHUSD",1721430391101,2.55762,3518.9,3518.5,0.05904302]
["bitfinex","ETHUSD",1721430391934,2.5574,3519.2,3518.5,0.05904302]
["bitfinex","ETHUSD",1721430391935,2.55751,3519.1,3518.5,0.05904302]
["bitfinex","ETHUSD",1721430392149,2.55751,3519.1,3518.5,0.37702901]
["bitfinex","ETHUSD",1721430392311,2.5574,3519.2,3518.5,0.37702901]
["bitfinex","ETHUSD",1721430392718,2.55747,3519.1,3518.5,0.37702901]
["bitfinex","ETHUSD",1721430393442,2.55747,3519.1,3518.5,2.93491901]
["bitfinex","ETHUSD",1721430394237,2.55712,3519.6,3518.5,0.37702901]
["bitfinex","ETHUSD",1721430394449,2.55712,3519.6,3518.7,2.55776]
["bitfinex","ETHUSD",1721430394450,2.55732,3519.3,3518.7,2.55776]
["bitfinex","ETHUSD",1721430394738,2.55732,3519.3,3518.8,0.05894864]
["bitfinex","ETHUSD",1721430395119,2.55732,3519.3,3518.7,2.55776]
["bitfinex","ETHUSD",1721430395334,2.55732,3519.3,3518.9,0.05889432]
["bitfinex","ETHUSD",1721430395503,5.55722,3519.5,3518.9,0.29502249]
["bitfinex","ETHUSD",1721430395841,5.55722,3519.5,3519.0,0.05884001]
["bitfinex","ETHUSD",1721430396221,3.0,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721430396405,3.0,3519.5,3519.0,0.255761]
["bitfinex","ETHUSD",1721430396606,3.0,3519.6,3519.0,0.31460101]
["bitfinex","ETHUSD",1721430397077,2.55719,3519.5,3519.0,0.31460101]
["bitfinex","ETHUSD",1721430397339,3.0,3519.4,3519.0,0.05884001]
["bitfinex","ETHUSD",1721430397704,3.0,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430397907,3.0,3519.4,3519.0,0.05884001]
["bitfinex","ETHUSD",1721430398146,3.0,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430398446,3.0,3519.4,3519.1,0.05878571]
["bitfinex","ETHUSD",1721430398649,3.0,3519.4,3519.0,0.57037701]
["bitfinex","ETHUSD",1721430398939,3.0,3519.4,3519.1,0.05878571]
["bitfinex","ETHUSD",1721430399611,3.0,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430399809,3.0,3519.4,3519.2,0.0587314]
["bitfinex","ETHUSD",1721430400107,3.0,3519.4,3519.3,0.0586771]
["bitfinex","ETHUSD",1721430400448,3.0,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430400740,3.0,3519.4,3519.0,1.245537]
["bitfinex","ETHUSD",1721430400959,3.0,3519.4,3519.0,1.30241763]
["bitfinex","ETHUSD",1721430403158,5.55725,3519.4,3519.0,1.30241763]
["bitfinex","ETHUSD",1721430403455,2.55716,3519.6,3519.0,0.05688063]
["bitfinex","ETHUSD",1721430403624,3.0,3519.5,3519.0,2.61442063]
["bitfinex","ETHUSD",1721430404136,5.55719,3519.5,3519.0,0.05688063]
["bitfinex","ETHUSD",1721430404588,5.55719,3519.5,3518.8,2.55763]
["bitfinex","ETHUSD",1721430404765,5.55719,3519.5,3519.1,0.05682632]
["bitfinex","ETHUSD",1721430404936,5.55719,3519.5,3518.8,3.83652606]
["bitfinex","ETHUSD",1721430405136,5.55719,3519.5,3519.2,0.05677202]
["bitfinex","ETHUSD",1721430405350,5.55719,3519.5,3518.8,3.83652606]
["bitfinex","ETHUSD",1721430405548,5.55719,3519.5,3519.3,0.05671771]
["bitfinex","ETHUSD",1721430405734,5.55719,3519.5,3518.8,3.83652606]
["bitfinex","ETHUSD",1721430405940,5.55719,3519.5,3519.4,0.05666342]
["bitfinex","ETHUSD",1721430406154,5.55719,3519.5,3518.8,2.55763]
["bitfinex","ETHUSD",1721430406339,5.55719,3519.5,3519.4,0.05666342]
["bitfinex","ETHUSD",1721430406544,5.55719,3519.5,3518.8,2.55763]
["bitfinex","ETHUSD",1721430407025,5.55719,3519.5,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430407231,2.55726,3519.4,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430409860,2.55726,3519.4,3518.9,2.61454494]
["bitfinex","ETHUSD",1721430410060,3.0,3519.5,3518.9,2.61454494]
["bitfinex","ETHUSD",1721430410267,3.0,3519.5,3518.9,0.60752249]
["bitfinex","ETHUSD",1721430410483,2.55725,3519.4,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430413250,2.55732,3519.3,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430413472,4.048,3519.5,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430413473,1.048,3519.1,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430413644,2.55754,3519.0,3518.9,0.05693494]
["bitfinex","ETHUSD",1721430413845,2.55754,3519.0,3518.4,4.95387]
["bitfinex","ETHUSD",1721430414049,2.55754,3519.0,3518.9,0.0544908]
["bitfinex","ETHUSD",1721430414253,2.55766,3518.9,3518.2,2.55807]
["bitfinex","ETHUSD",1721430414538,2.55766,3518.9,3518.3,0.81311973]
["bitfinex","ETHUSD",1721430414772,2.55766,3518.9,3518.3,3.37115973]
["bitfinex","ETHUSD",1721430414773,3.60566,3518.9,3518.3,3.37115973]
["bitfinex","ETHUSD",1721430415586,1.048,3518.7,3518.3,0.05481673]
["bitfinex","ETHUSD",1721430415896,2.55769,3518.8,3518.2,2.5581]
["bitfinex","ETHUSD",1721430416209,2.55769,3518.8,3518.3,0.0548376]
["bitfinex","ETHUSD",1721430416210,1.048,3518.7,3518.3,0.0548376]
["bitfinex","ETHUSD",1721430416363,3.6059,3518.5,3518.3,0.0548376]
["bitfinex","ETHUSD",1721430416702,2.5579,3518.5,3518.4,0.05478327]
["bitfinex","ETHUSD",1721430417002,2.5579,3518.5,3517.9,4.81594]
["bitfinex","ETHUSD",1721430417200,2.5579,3518.5,3518.4,0.05478327]
["bitfinex","ETHUSD",1721430417497,3.6059,3518.5,3518.4,0.05478327]
["bitfinex","ETHUSD",1721430417701,3.6059,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721430417887,3.6059,3518.5,3518.0,0.0550006]
["bitfinex","ETHUSD",1721430418087,2.5579,3518.5,3518.0,0.0550006]
["bitfinex","ETHUSD",1721430420089,2.55798,3518.4,3518.0,0.0550006]
["bitfinex","ETHUSD",1721430420505,2.55798,3518.4,3517.8,7.34]
["bitfinex","ETHUSD",1721430420668,2.55798,3518.4,3517.9,1.52651929]
["bitfinex","ETHUSD",1721430422568,2.55798,3518.4,3517.9,0.05506329]
["bitfinex","ETHUSD",1721430422569,2.55813,3518.2,3517.9,0.05506329]
["bitfinex","ETHUSD",1721430422874,2.55838,3517.9,3517.3,9.89873]
["bitfinex","ETHUSD",1721430423297,2.55838,3517.9,3517.4,0.05533505]
["bitfinex","ETHUSD",1721430425417,2.55838,3517.9,3517.4,2.61403505]
["bitfinex","ETHUSD",1721430426194,2.55821,3518.1,3517.4,2.61403505]
["bitfinex","ETHUSD",1721430426507,4.91087,3518.3,3517.5,0.98827548]
["bitfinex","ETHUSD",1721430426708,4.91087,3518.3,3517.6,0.05531162]
["bitfinex","ETHUSD",1721430427013,2.55824,3518.1,3517.5,2.5586]
["bitfinex","ETHUSD",1721430427210,4.91087,3518.3,3517.7,0.05525727]
["bitfinex","ETHUSD",1721430427415,4.91087,3518.3,3517.6,5.00117162]
["bitfinex","ETHUSD",1721430427416,2.55813,3518.2,3517.6,5.00117162]
["bitfinex","ETHUSD",1721430427575,2.55813,3518.2,3517.8,0.05520292]
["bitfinex","ETHUSD",1721430427777,2.55813,3518.2,3517.7,0.05525727]
["bitfinex","ETHUSD",1721430427984,2.55813,3518.2,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430428199,2.55813,3518.2,3517.8,0.05520292]
["bitfinex","ETHUSD",1721430428391,2.55813,3518.2,3518.0,0.05509423]
["bitfinex","ETHUSD",1721430428589,2.55813,3518.2,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430428914,3.0,3518.8,3518.0,0.05509423]
["bitfinex","ETHUSD",1721430428915,2.55802,3518.4,3518.0,0.05509423]
["bitfinex","ETHUSD",1721430429136,3.0,3518.3,3517.8,2.55841]
["bitfinex","ETHUSD",1721430429310,5.55805,3518.3,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430430710,3.0,3518.3,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430430921,2.55795,3518.5,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430430922,3.0,3518.4,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430434128,5.55798,3518.4,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430435420,3.0,3518.4,3517.9,2.61348858]
["bitfinex","ETHUSD",1721430435816,5.55792,3518.5,3517.9,2.61348858]
["bitfinex","ETHUSD",1721430438005,6.60592,3518.5,3517.9,2.61348858]
["bitfinex","ETHUSD",1721430438410,5.55792,3518.5,3517.9,2.61348858]
["bitfinex","ETHUSD",1721430439137,3.0,3518.5,3517.9,0.05514858]
["bitfinex","ETHUSD",1721430439343,1.048,3518.9,3518.4,2.55797]
["bitfinex","ETHUSD",1721430439500,1.048,3518.9,3518.5,2.61273747]
["bitfinex","ETHUSD",1721430440527,2.55721,3519.5,3518.8,2.55762]
["bitfinex","ETHUSD",1721430440710,1.048,3519.5,3519.0,2.55749]
["bitfinex","ETHUSD",1721430440914,1.048,3519.5,3518.8,2.55762]
["bitfinex","ETHUSD",1721430440915,1.048,3519.1,3518.8,2.55762]
["bitfinex","ETHUSD",1721430442408,1.048,3519.1,3518.7,2.5577]
["bitfinex","ETHUSD",1721430442905,1.048,3519.1,3518.8,2.55768]
["bitfinex","ETHUSD",1721430444350,1.048,3519.1,3518.8,2.50768]
["bitfinex","ETHUSD",1721430444505,1.048,3519.1,3518.6,2.5578]
["bitfinex","ETHUSD",1721430444704,1.048,3519.1,3517.8,2.55839]
["bitfinex","ETHUSD",1721430444705,1.048,3518.7,3517.8,2.55839]
["bitfinex","ETHUSD",1721430445007,1.048,3518.7,3517.3,7.34]
["bitfinex","ETHUSD",1721430445008,1.048,3518.1,3517.3,7.34]
["bitfinex","ETHUSD",1721430445232,3.60621,3518.1,3517.5,2.55863]
["bitfinex","ETHUSD",1721430445710,1.048,3518.1,3517.6,2.55855]
["bitfinex","ETHUSD",1721430446030,3.60618,3518.2,3517.6,2.55855]
["bitfinex","ETHUSD",1721430446614,3.60618,3518.2,3517.4,2.55865]
["bitfinex","ETHUSD",1721430446841,3.60618,3518.2,3517.5,2.55861]
["bitfinex","ETHUSD",1721430447320,2.55818,3518.2,3517.6,2.55855]
["bitfinex","ETHUSD",1721430449223,2.55798,3518.4,3517.8,2.55836]
["bitfinex","ETHUSD",1721430450258,2.55805,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721430451065,2.55805,3518.3,3517.9,0.04900088]
["bitfinex","ETHUSD",1721430451413,2.55805,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721430451840,2.55805,3518.3,3517.9,0.04900088]
["bitfinex","ETHUSD",1721430452254,2.55805,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721430452552,2.55812,3518.2,3517.9,0.04900088]
["bitfinex","ETHUSD",1721430452734,2.55812,3518.2,3517.6,2.55853]
["bitfinex","ETHUSD",1721430452944,2.55812,3518.2,3517.7,0.04910957]
["bitfinex","ETHUSD",1721430453145,2.55803,3518.4,3517.7,2.60757957]
["bitfinex","ETHUSD",1721430453347,2.55806,3518.3,3517.7,2.60757957]
["bitfinex","ETHUSD",1721430454171,2.55806,3518.3,3517.8,4.86591]
["bitfinex","ETHUSD",1721430454563,2.55806,3518.3,3517.9,0.04900088]
["bitfinex","ETHUSD",1721430454951,5.27754883,3518.7,3517.9,2.60733088]
["bitfinex","ETHUSD",1721430455267,3.0,3518.6,3518.0,2.5582]
["bitfinex","ETHUSD",1721430455449,2.3701,3519.0,3518.4,2.55791]
["bitfinex","ETHUSD",1721430455648,2.3701,3519.0,3518.2,2.55811]
["bitfinex","ETHUSD",1721430455849,2.3701,3519.0,3518.5,0.04867487]
["bitfinex","ETHUSD",1721430456089,2.55769,3518.8,3518.3,2.55805]
["bitfinex","ETHUSD",1721430456293,2.55776,3518.7,3518.6,0.04862055]
["bitfinex","ETHUSD",1721430456657,2.55776,3518.7,3518.0,9.89825]
["bitfinex","ETHUSD",1721430456960,2.55769,3518.8,3518.0,9.89825]
["bitfinex","ETHUSD",1721430456961,2.55784,3518.6,3518.0,9.89825]
["bitfinex","ETHUSD",1721430457159,2.55784,3518.6,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430457358,2.55791,3518.5,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430458291,2.55781,3518.7,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430459094,2.55783,3518.6,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430459703,2.55802,3518.4,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430460067,2.55783,3518.6,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430460388,2.3701,3519.0,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430460389,2.55791,3518.5,3518.1,0.04894401]
["bitfinex","ETHUSD",1721430460754,2.55783,3518.6,3518.0,2.55826]
["bitfinex","ETHUSD",1721430460954,2.55777,3518.7,3518.1,2.60712401]
["bitfinex","ETHUSD",1721430463089,2.55762,3518.9,3518.3,2.558]
["bitfinex","ETHUSD",1721430463397,2.5577,3518.8,3518.3,2.558]
["bitfinex","ETHUSD",1721430463614,2.5577,3518.8,3518.4,0.04877148]
["bitfinex","ETHUSD",1721430464502,2.5577,3518.8,3518.2,2.55811]
["bitfinex","ETHUSD",1721430464790,2.55776,3518.7,3518.2,2.55811]
["bitfinex","ETHUSD",1721430464994,2.55776,3518.7,3518.3,0.04882581]
["bitfinex","ETHUSD",1721430465161,2.55776,3518.7,3518.1,2.55819]
["bitfinex","ETHUSD",1721430465505,2.55776,3518.7,3518.2,0.04888014]
["bitfinex","ETHUSD",1721430466502,2.55805,3518.3,3518.2,0.04888014]
["bitfinex","ETHUSD",1721430466809,2.55795,3518.5,3517.8,4.8659]
["bitfinex","ETHUSD",1721430466959,2.55798,3518.4,3518.2,0.04888014]
["bitfinex","ETHUSD",1721430467163,2.55798,3518.4,3517.8,4.8659]
["bitfinex","ETHUSD",1721430467400,2.55798,3518.4,3517.9,0.04904316]
["bitfinex","ETHUSD",1721430468193,2.55788,3518.6,3517.9,2.60732316]
["bitfinex","ETHUSD",1721430468394,2.55778,3518.7,3517.9,2.60732316]
["bitfinex","ETHUSD",1721430469800,2.55792,3518.5,3517.9,2.60732316]
["bitfinex","ETHUSD",1721430470100,2.55778,3518.7,3518.0,2.55826]
["bitfinex","ETHUSD",1721430470601,2.55785,3518.6,3518.1,0.04893568]
["bitfinex","ETHUSD",1721430471113,2.55785,3518.6,3517.8,2.3075]
["bitfinex","ETHUSD",1721430471268,2.55785,3518.6,3518.2,0.04888134]
["bitfinex","ETHUSD",1721430471579,2.55785,3518.6,3518.3,0.04883177]
["bitfinex","ETHUSD",1721430471781,2.55785,3518.6,3517.8,3.3555]
["bitfinex","ETHUSD",1721430471987,2.55785,3518.6,3518.4,0.04877744]
["bitfinex","ETHUSD",1721430472211,3.60569,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721430472501,3.60569,3518.8,3518.5,0.04872312]
["bitfinex","ETHUSD",1721430472686,3.60569,3518.8,3518.2,2.55812]
["bitfinex","ETHUSD",1721430472882,3.60569,3518.8,3518.6,0.04866582]
["bitfinex","ETHUSD",1721430473087,3.60569,3518.8,3518.2,2.55812]
["bitfinex","ETHUSD",1721430473287,3.60569,3518.8,3518.7,0.0486115]
["bitfinex","ETHUSD",1721430473488,4.459026,3518.8,3518.2,2.55812]
["bitfinex","ETHUSD",1721430473692,3.60569,3518.8,3518.2,2.55812]
["bitfinex","ETHUSD",1721430473988,3.60569,3518.8,3518.3,0.0488288]
["bitfinex","ETHUSD",1721430474563,2.55777,3518.7,3518.3,0.0488288]
["bitfinex","ETHUSD",1721430474757,2.55777,3518.7,3517.8,3.3555]
["bitfinex","ETHUSD",1721430474758,2.55777,3518.7,3518.1,2.55814]
["bitfinex","ETHUSD",1721430475000,2.55777,3518.7,3518.2,0.04887896]
["bitfinex","ETHUSD",1721430477115,2.55784,3518.6,3518.2,0.04887896]
["bitfinex","ETHUSD",1721430477821,2.55791,3518.5,3518.2,0.04887896]
["bitfinex","ETHUSD",1721430477979,2.55791,3518.5,3517.9,2.55831]
["bitfinex","ETHUSD",1721430478180,2.55784,3518.6,3518.0,0.04898764]
["bitfinex","ETHUSD",1721430479007,2.55784,3518.6,3518.0,2.60724764]
["bitfinex","ETHUSD",1721430479325,2.55799,3518.4,3518.0,0.04898764]
["bitfinex","ETHUSD",1721430480222,2.55784,3518.6,3518.0,0.04898764]
["bitfinex","ETHUSD",1721430480525,2.55784,3518.6,3518.0,2.60722764]
["bitfinex","ETHUSD",1721430481793,2.55777,3518.7,3518.1,2.55818]
["bitfinex","ETHUSD",1721430482221,2.55777,3518.7,3518.2,0.04886763]
["bitfinex","ETHUSD",1721430485133,2.55785,3518.6,3518.2,0.04886763]
["bitfinex","ETHUSD",1721430485344,1.048,3518.4,3518.2,0.04886763]
["bitfinex","ETHUSD",1721430485549,2.55824,3518.1,3517.5,7.34]
["bitfinex","ETHUSD",1721430485836,1.048,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721430486194,2.55824,3518.1,3517.3,2.55872]
["bitfinex","ETHUSD",1721430487553,1.048,3518.2,3517.6,2.55854]
["bitfinex","ETHUSD",1721430488105,3.60613,3518.2,3517.6,2.55854]
["bitfinex","ETHUSD",1721430488397,2.5582,3518.1,3517.6,2.55854]
["bitfinex","ETHUSD",1721430493347,1.048,3518.2,3517.7,2.55848]
["bitfinex","ETHUSD",1721430495062,2.5581,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430495793,1.048,3518.4,3517.8,2.55835]
["bitfinex","ETHUSD",1721430495993,4.63733588,3519.3,3517.3,1.048]
["bitfinex","ETHUSD",1721430495994,2.55749,3519.1,3518.2,2.4697]
["bitfinex","ETHUSD",1721430496149,1.048,3518.9,3518.5,2.55784]
["bitfinex","ETHUSD",1721430496349,1.048,3518.7,3518.3,0.0488675]
["bitfinex","ETHUSD",1721430496551,1.048,3518.5,3518.1,2.55815]
["bitfinex","ETHUSD",1721430497259,1.048,3518.3,3517.6,9.89851]
["bitfinex","ETHUSD",1721430497448,1.048,3518.3,3517.6,2.55851]
["bitfinex","ETHUSD",1721430497686,3.60607,3518.3,3517.6,2.55851]
["bitfinex","ETHUSD",1721430500563,2.55812,3518.2,3517.6,2.55851]
["bitfinex","ETHUSD",1721430501288,2.5582,3518.1,3517.6,2.55851]
["bitfinex","ETHUSD",1721430502648,3.60611,3518.3,3517.6,2.55851]
["bitfinex","ETHUSD",1721430502848,4.5320247,3518.3,3517.6,2.55851]
["bitfinex","ETHUSD",1721430506292,4.5320247,3518.3,3517.7,2.55844]
["bitfinex","ETHUSD",1721430506686,2.55811,3518.3,3517.7,4.90294]
["bitfinex","ETHUSD",1721430506991,2.55811,3518.3,3517.8,2.5584]
["bitfinex","ETHUSD",1721430507164,3.5267,3518.5,3517.8,2.5584]
["bitfinex","ETHUSD",1721430507891,2.55799,3518.4,3517.8,2.5584]
["bitfinex","ETHUSD",1721430508247,2.55805,3518.3,3517.8,2.5584]
["bitfinex","ETHUSD",1721430508885,6.08466,3518.5,3517.8,2.5584]
["bitfinex","ETHUSD",1721430509396,7.248912,3518.5,3517.8,2.5584]
["bitfinex","ETHUSD",1721430509754,4.770212,3518.5,3517.8,2.5584]
["bitfinex","ETHUSD",1721430509974,2.55804,3518.4,3517.8,2.5584]
["bitfinex","ETHUSD",1721430510485,2.55804,3518.4,3517.9,2.55833]
["bitfinex","ETHUSD",1721430511091,2.55804,3518.4,3518.0,0.04903587]
["bitfinex","ETHUSD",1721430511274,2.96458705,3518.4,3518.0,0.04903587]
["bitfinex","ETHUSD",1721430513007,0.40654705,3518.4,3518.0,0.04903587]
["bitfinex","ETHUSD",1721430513373,0.40654705,3518.4,3518.0,2.60730587]
["bitfinex","ETHUSD",1721430514576,0.40654705,3518.4,3518.0,4.95180587]
["bitfinex","ETHUSD",1721430514986,4.048,3518.5,3518.1,2.55819]
["bitfinex","ETHUSD",1721430515177,4.92652,3518.8,3518.0,4.95180587]
["bitfinex","ETHUSD",1721430515178,4.048,3518.7,3518.0,4.95180587]
["bitfinex","ETHUSD",1721430515516,4.048,3518.7,3518.1,0.04849446]
["bitfinex","ETHUSD",1721430515689,4.048,3518.7,3518.2,2.55808]
["bitfinex","ETHUSD",1721430516012,4.048,3518.7,3518.2,2.60652013]
["bitfinex","ETHUSD",1721430525743,6.60576,3518.7,3518.2,0.04844013]
["bitfinex","ETHUSD",1721430526046,0.4048,3518.6,3518.1,2.55815]
["bitfinex","ETHUSD",1721430526204,0.4048,3518.6,3518.3,0.04838223]
["bitfinex","ETHUSD",1721430526405,0.4048,3518.6,3518.1,2.55815]
["bitfinex","ETHUSD",1721430526606,0.4048,3518.6,3518.2,0.04843656]
["bitfinex","ETHUSD",1721430527132,0.4048,3518.6,3518.2,2.60654656]
["bitfinex","ETHUSD",1721430527337,1.048,3518.7,3518.2,2.60654656]
["bitfinex","ETHUSD",1721430530435,1.048,3518.7,3518.3,2.55804]
["bitfinex","ETHUSD",1721430530636,1.048,3518.7,3518.4,0.0483255]
["bitfinex","ETHUSD",1721430531356,3.60576,3518.7,3518.4,0.0483255]
["bitfinex","ETHUSD",1721430531653,2.55784,3518.6,3518.0,2.3445]
["bitfinex","ETHUSD",1721430531873,2.55784,3518.6,3518.5,0.04827117]
["bitfinex","ETHUSD",1721430532016,3.474193,3518.6,3518.0,4.90276]
["bitfinex","ETHUSD",1721430532217,2.55784,3518.6,3518.1,0.0484885]
["bitfinex","ETHUSD",1721430533160,1.048,3518.5,3518.1,0.0484885]
["bitfinex","ETHUSD",1721430537935,5.55769,3518.8,3518.1,0.0484885]
["bitfinex","ETHUSD",1721430537936,2.55812,3518.2,3518.1,0.0484885]
["bitfinex","ETHUSD",1721430538268,2.55812,3518.2,3517.8,7.34]
["bitfinex","ETHUSD",1721430538269,0.03878828,3518.2,3517.8,7.34]
["bitfinex","ETHUSD",1721430538471,0.03878828,3518.2,3517.3,9.8105]
["bitfinex","ETHUSD",1721430538472,2.55842,3517.8,3517.3,9.8105]
["bitfinex","ETHUSD",1721430538642,1.048,3517.7,3517.3,2.4705]
["bitfinex","ETHUSD",1721430538955,1.048,3517.7,3517.1,2.55888]
["bitfinex","ETHUSD",1721430538956,2.55856,3517.6,3517.1,2.4705]
["bitfinex","ETHUSD",1721430539164,2.5588,3517.3,3516.7,7.93416436]
["bitfinex","ETHUSD",1721430539371,3.60686,3517.2,3516.7,7.34]
["bitfinex","ETHUSD",1721430541032,3.60686,3517.2,3516.8,0.04173813]
["bitfinex","ETHUSD",1721430542081,1.048,3517.2,3516.8,0.04173813]
["bitfinex","ETHUSD",1721430542243,2.55857,3517.6,3516.9,2.55907]
["bitfinex","ETHUSD",1721430542455,2.55863,3517.5,3517.0,0.04162938]
["bitfinex","ETHUSD",1721430544536,2.55849,3517.7,3517.0,0.09849507]
["bitfinex","ETHUSD",1721430544765,3.0,3517.6,3517.0,0.04162938]
["bitfinex","ETHUSD",1721430544979,5.55849,3517.7,3517.0,2.60057938]
["bitfinex","ETHUSD",1721430546284,1.048,3517.6,3517.0,2.60057938]
["bitfinex","ETHUSD",1721430547450,3.0,3517.7,3517.0,1.64344432]
["bitfinex","ETHUSD",1721430547655,2.4997,3518.3,3517.3,2.55877]
["bitfinex","ETHUSD",1721430547656,5.05781,3518.3,3517.3,2.55877]
["bitfinex","ETHUSD",1721430547857,2.55817,3518.2,3517.6,2.55854]
["bitfinex","ETHUSD",1721430548057,1.048,3517.8,3517.4,0.04145244]
["bitfinex","ETHUSD",1721430548291,1.048,3517.8,3517.2,2.55883]
["bitfinex","ETHUSD",1721430548590,1.048,3517.8,3517.5,0.04139809]
["bitfinex","ETHUSD",1721430548802,2.55849,3517.7,3517.0,5.03766]
["bitfinex","ETHUSD",1721430548975,2.55849,3517.7,3517.6,0.04134373]
["bitfinex","ETHUSD",1721430549484,1.048,3517.8,3517.6,0.04134373]
["bitfinex","ETHUSD",1721430549661,3.60642,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430549860,3.60642,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430550060,3.60642,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430550261,3.60642,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430550472,4.222889,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430550694,3.60642,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430551230,3.60642,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430551358,3.60642,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430551561,3.60642,3517.8,3517.2,2.55884]
["bitfinex","ETHUSD",1721430551756,3.60642,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430552102,4.222889,3517.8,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430552475,0.616469,3517.8,3517.3,2.55877]
["bitfinex","ETHUSD",1721430552676,3.60627,3518.0,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430552677,1.048,3518.0,3517.7,0.04131259]
["bitfinex","ETHUSD",1721430552957,6.60628,3518.0,3517.3,2.55872]
["bitfinex","ETHUSD",1721430553163,6.60628,3518.0,3517.8,0.04125825]
["bitfinex","ETHUSD",1721430553356,6.60628,3518.0,3517.3,2.55872]
["bitfinex","ETHUSD",1721430553907,6.60628,3518.0,3517.4,2.60017566]
["bitfinex","ETHUSD",1721430554686,6.60628,3518.0,3517.5,2.55862]
["bitfinex","ETHUSD",1721430554687,5.55828,3518.0,3517.5,2.55862]
["bitfinex","ETHUSD",1721430554888,1.048,3517.9,3517.5,2.5991313]
["bitfinex","ETHUSD",1721430555468,1.048,3517.9,3517.5,0.0405113]
["bitfinex","ETHUSD",1721430555668,1.048,3517.9,3517.3,2.55873]
["bitfinex","ETHUSD",1721430555869,1.048,3517.9,3517.2,2.55885]
["bitfinex","ETHUSD",1721430555870,2.5585,3517.7,3517.6,0.04045695]
["bitfinex","ETHUSD",1721430556171,1.048,3517.9,3517.2,2.55885]
["bitfinex","ETHUSD",1721430556172,2.55843,3517.8,3517.2,5.1177]
["bitfinex","ETHUSD",1721430556377,2.55843,3517.8,3517.6,0.04045695]
["bitfinex","ETHUSD",1721430556783,2.55843,3517.8,3517.3,2.55877]
["bitfinex","ETHUSD",1721430557309,2.55843,3517.8,3517.4,0.04056566]
["bitfinex","ETHUSD",1721430557604,2.55843,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721430557798,2.55843,3517.8,3517.5,0.0405113]
["bitfinex","ETHUSD",1721430558005,2.55843,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721430558208,2.55843,3517.8,3517.6,0.04045695]
["bitfinex","ETHUSD",1721430558404,2.55843,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721430558901,2.55843,3517.8,3517.3,0.04062002]
["bitfinex","ETHUSD",1721430559091,3.60634,3517.9,3517.3,2.55877]
["bitfinex","ETHUSD",1721430559289,3.60634,3517.9,3517.4,0.04056566]
["bitfinex","ETHUSD",1721430560202,2.55834,3517.9,3517.4,0.04056566]
["bitfinex","ETHUSD",1721430562111,3.0,3518.0,3517.7,2.55847]
["bitfinex","ETHUSD",1721430562476,1.048,3518.1,3517.8,0.04034528]
["bitfinex","ETHUSD",1721430564510,3.6062,3518.1,3517.8,0.04034528]
["bitfinex","ETHUSD",1721430564676,4.166402,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430565017,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430565484,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430565807,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430565980,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430566187,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430566415,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430566610,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430567107,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430567313,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430567523,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430567835,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430568033,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430568218,3.0,3518.0,3517.9,0.04029093]
["bitfinex","ETHUSD",1721430568420,3.0,3518.0,3517.5,2.55857]
["bitfinex","ETHUSD",1721430569036,3.0,3518.0,3517.6,0.04045398]
["bitfinex","ETHUSD",1721430572335,2.4997,3518.3,3517.6,1.29023138]
["bitfinex","ETHUSD",1721430572558,1.138424,3521.6,3517.9,2.55827]
["bitfinex","ETHUSD",1721430572559,2.55791,3518.5,3517.9,2.55827]
["bitfinex","ETHUSD",1721430572852,2.55805,3518.3,3517.7,2.59886653]
["bitfinex","ETHUSD",1721430573015,2.55805,3518.3,3518.0,0.04022349]
["bitfinex","ETHUSD",1721430573200,2.55805,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430573397,2.55805,3518.3,3518.1,0.04016915]
["bitfinex","ETHUSD",1721430573633,2.55805,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430573853,2.55805,3518.3,3518.2,0.04011482]
["bitfinex","ETHUSD",1721430574052,2.55805,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430574255,2.55805,3518.3,3518.2,0.04011482]
["bitfinex","ETHUSD",1721430574433,2.55805,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430574635,2.55805,3518.3,3518.2,0.04011482]
["bitfinex","ETHUSD",1721430575164,2.55805,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430575826,2.55805,3518.3,3517.8,0.04033218]
["bitfinex","ETHUSD",1721430576954,2.4204,3518.2,3517.8,0.04033218]
["bitfinex","ETHUSD",1721430578225,2.55805,3518.3,3517.8,2.59873218]
["bitfinex","ETHUSD",1721430578864,1.048,3518.4,3517.8,2.59873218]
["bitfinex","ETHUSD",1721430579022,4.9783,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721430579023,2.5579,3518.5,3517.9,2.55834]
["bitfinex","ETHUSD",1721430579426,2.55763,3518.9,3518.1,2.467]
["bitfinex","ETHUSD",1721430579669,2.55755,3519.0,3518.3,2.55799]
["bitfinex","ETHUSD",1721430580027,3.4684,3519.1,3518.4,2.59794455]
["bitfinex","ETHUSD",1721430580221,1.048,3519.1,3518.4,2.59794455]
["bitfinex","ETHUSD",1721430580426,3.60548,3519.1,3518.4,2.59794455]
["bitfinex","ETHUSD",1721430580622,2.55735,3519.3,3518.6,2.55779]
["bitfinex","ETHUSD",1721430580927,2.55735,3519.3,3518.7,0.03979431]
["bitfinex","ETHUSD",1721430582327,5.55742,3519.2,3518.7,0.03979431]
["bitfinex","ETHUSD",1721430583358,6.60542,3519.2,3518.7,0.03979431]
["bitfinex","ETHUSD",1721430584871,4.048,3519.2,3518.7,0.03979431]
["bitfinex","ETHUSD",1721430585158,4.048,3519.2,3518.4,2.55797]
["bitfinex","ETHUSD",1721430585159,3.60554,3519.0,3518.4,2.55797]
["bitfinex","ETHUSD",1721430585359,3.60554,3519.0,3518.8,0.03973999]
["bitfinex","ETHUSD",1721430585558,3.60554,3519.0,3518.5,2.5579]
["bitfinex","ETHUSD",1721430585746,3.60554,3519.0,3518.9,0.03968568]
["bitfinex","ETHUSD",1721430585955,3.60554,3519.0,3518.5,2.5579]
["bitfinex","ETHUSD",1721430586254,3.60554,3519.0,3518.9,0.03968568]
["bitfinex","ETHUSD",1721430586429,3.60554,3519.0,3518.5,2.5579]
["bitfinex","ETHUSD",1721430586868,3.60554,3519.0,3518.6,0.03984863]
["bitfinex","ETHUSD",1721430587523,3.60554,3519.0,3518.3,2.558]
["bitfinex","ETHUSD",1721430587725,3.60554,3519.0,3518.7,0.03979431]
["bitfinex","ETHUSD",1721430587933,3.60554,3519.0,3518.3,2.558]
["bitfinex","ETHUSD",1721430588150,3.60554,3519.0,3518.8,0.03973999]
["bitfinex","ETHUSD",1721430588352,3.60554,3519.0,3518.3,2.558]
["bitfinex","ETHUSD",1721430588548,3.60554,3519.0,3518.9,0.03968568]
["bitfinex","ETHUSD",1721430588761,3.60554,3519.0,3518.3,2.558]
["bitfinex","ETHUSD",1721430589067,3.60554,3519.0,3518.9,0.03968568]
["bitfinex","ETHUSD",1721430589229,3.60554,3519.0,3518.3,2.558]
["bitfinex","ETHUSD",1721430589430,3.60554,3519.0,3518.9,0.03968568]
["bitfinex","ETHUSD",1721430589743,2.4381,3518.9,3518.4,2.55795]
["bitfinex","ETHUSD",1721430590362,4.99571,3518.9,3518.4,2.55795]
["bitfinex","ETHUSD",1721430596163,4.99571,3518.9,3518.2,2.5581]
["bitfinex","ETHUSD",1721430596164,2.55769,3518.8,3518.2,2.5581]
["bitfinex","ETHUSD",1721430596378,2.55769,3518.8,3518.2,3.16541]
["bitfinex","ETHUSD",1721430596676,2.55769,3518.8,3518.0,2.55824]
["bitfinex","ETHUSD",1721430597246,2.55788,3518.6,3518.0,2.55824]
["bitfinex","ETHUSD",1721430597782,2.55821,3518.1,3517.4,9.89866]
["bitfinex","ETHUSD",1721430597951,2.55821,3518.1,3517.5,2.55863]
["bitfinex","ETHUSD",1721430598154,2.55821,3518.1,3517.6,0.360663]
["bitfinex","ETHUSD",1721430599558,4.9962,3518.3,3517.6,2.919223]
["bitfinex","ETHUSD",1721430600114,2.4381,3518.3,3517.6,2.919223]
["bitfinex","ETHUSD",1721430600375,2.55812,3518.2,3517.6,2.919223]
["bitfinex","ETHUSD",1721430600680,2.4381,3518.3,3517.7,2.55846]
["bitfinex","ETHUSD",1721430600862,2.4381,3518.3,3517.7,3.2110283]
["bitfinex","ETHUSD",1721430600863,4.99615,3518.3,3517.7,3.2110283]
["bitfinex","ETHUSD",1721430601182,2.4381,3518.3,3517.8,0.04025769]
["bitfinex","ETHUSD",1721430601393,2.55834,3517.9,3517.8,0.04025769]
["bitfinex","ETHUSD",1721430601691,3.60634,3518.0,3517.8,0.04025769]
["bitfinex","ETHUSD",1721430601847,2.55834,3517.9,3517.8,0.04024756]
["bitfinex","ETHUSD",1721430602042,2.55834,3517.9,3517.3,2.55876]
["bitfinex","ETHUSD",1721430602272,2.4381,3517.7,3517.2,7.34]
["bitfinex","ETHUSD",1721430602449,2.4381,3517.7,3517.4,0.02466497]
["bitfinex","ETHUSD",1721430602644,2.4381,3517.7,3517.3,0.03999267]
["bitfinex","ETHUSD",1721430602869,2.4381,3517.7,3517.5,0.03988395]
["bitfinex","ETHUSD",1721430603075,2.4381,3517.7,3517.4,0.03993831]
["bitfinex","ETHUSD",1721430603276,4.99658,3517.7,3517.6,0.03982959]
["bitfinex","ETHUSD",1721430603482,4.99658,3517.7,3517.2,7.34]
["bitfinex","ETHUSD",1721430603483,0.9219384,3517.7,3517.5,0.03988395]
["bitfinex","ETHUSD",1721430603692,4.99637,3518.0,3517.6,0.03982959]
["bitfinex","ETHUSD",1721430603916,4.99637,3518.0,3517.3,2.55872]
["bitfinex","ETHUSD",1721430604087,2.55835,3517.9,3517.7,0.03980324]
["bitfinex","ETHUSD",1721430604430,2.55835,3517.9,3517.3,2.55872]
["bitfinex","ETHUSD",1721430604574,2.55835,3517.9,3517.8,0.03974889]
["bitfinex","ETHUSD",1721430604899,3.418616,3517.9,3517.8,0.03975009]
["bitfinex","ETHUSD",1721430605119,3.418616,3517.9,3517.3,2.55872]
["bitfinex","ETHUSD",1721430605302,3.418616,3517.9,3517.8,0.03975009]
["bitfinex","ETHUSD",1721430605619,3.418616,3517.9,3517.3,2.55872]
["bitfinex","ETHUSD",1721430605777,3.418616,3517.9,3517.8,0.03975009]
["bitfinex","ETHUSD",1721430606323,2.55846,3517.8,3517.2,7.34]
["bitfinex","ETHUSD",1721430607287,3.26899305,3517.8,3517.2,7.34]
["bitfinex","ETHUSD",1721430607682,3.26899305,3517.8,3517.2,9.89883]
["bitfinex","ETHUSD",1721430610083,3.26899305,3517.8,3517.3,0.0400612]
["bitfinex","ETHUSD",1721430610283,3.26899305,3517.8,3517.2,9.89883]
["bitfinex","ETHUSD",1721430610520,3.26899305,3517.8,3517.3,0.0400612]
["bitfinex","ETHUSD",1721430610682,3.26899305,3517.8,3517.2,9.89883]
["bitfinex","ETHUSD",1721430610879,0.71053305,3517.8,3517.4,2.5587]
["bitfinex","ETHUSD",1721430611080,6.04439,3518.0,3517.5,0.03995248]
["bitfinex","ETHUSD",1721430611280,5.4788,3518.4,3517.8,2.55841]
["bitfinex","ETHUSD",1721430611514,3.0,3518.3,3517.9,0.03973687]
["bitfinex","ETHUSD",1721430611714,5.55807,3518.3,3517.9,0.03973687]
["bitfinex","ETHUSD",1721430611880,5.55807,3518.3,3517.7,2.55848]
["bitfinex","ETHUSD",1721430612080,5.55807,3518.3,3517.8,0.03979121]
["bitfinex","ETHUSD",1721430612883,3.0,3518.3,3517.8,0.03979121]
["bitfinex","ETHUSD",1721430613084,3.0,3518.4,3517.9,2.55829]
["bitfinex","ETHUSD",1721430613295,3.0,3518.4,3518.0,0.03968252]
["bitfinex","ETHUSD",1721430614887,5.03657,3518.7,3518.1,2.55819]
["bitfinex","ETHUSD",1721430615131,6.60583,3518.6,3518.2,0.03957385]
["bitfinex","ETHUSD",1721430615314,7.770054,3518.6,3518.2,0.03957385]
["bitfinex","ETHUSD",1721430615927,4.048,3518.6,3518.2,2.59763385]
["bitfinex","ETHUSD",1721430616395,4.048,3518.6,3518.3,2.55804]
["bitfinex","ETHUSD",1721430616396,3.0,3518.6,3518.3,2.55804]
["bitfinex","ETHUSD",1721430616601,2.4788,3518.7,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430616819,5.4788,3518.7,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430617125,1.048,3518.8,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430617504,2.55762,3518.9,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430618226,3.0,3518.8,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430618423,6.60569,3518.8,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430618589,4.048,3518.8,3518.3,2.59755952]
["bitfinex","ETHUSD",1721430618921,1.048,3518.8,3518.4,2.55795]
["bitfinex","ETHUSD",1721430619121,1.048,3518.8,3518.4,2.59738183]
["bitfinex","ETHUSD",1721430619526,1.048,3518.8,3518.4,0.03943183]
["bitfinex","ETHUSD",1721430619722,1.048,3518.8,3518.3,2.55803]
["bitfinex","ETHUSD",1721430620022,1.048,3518.8,3518.5,0.0393364]
["bitfinex","ETHUSD",1721430620228,1.048,3518.8,3518.4,0.03939073]
["bitfinex","ETHUSD",1721430620525,1.048,3518.8,3518.5,0.0393364]
["bitfinex","ETHUSD",1721430620731,1.048,3518.8,3518.3,2.55803]
["bitfinex","ETHUSD",1721430620891,1.048,3518.8,3518.6,0.03928208]
["bitfinex","ETHUSD",1721430621093,1.048,3518.8,3518.3,2.55803]
["bitfinex","ETHUSD",1721430621303,1.048,3518.8,3518.4,0.03939073]
["bitfinex","ETHUSD",1721430623314,3.0,3518.9,3518.4,0.03939073]
["bitfinex","ETHUSD",1721430623529,3.0,3518.9,3518.6,2.55781]
["bitfinex","ETHUSD",1721430623702,2.4788,3519.3,3518.7,2.55776]
["bitfinex","ETHUSD",1721430623921,2.55718,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721430624245,3.73827868,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721430624398,2.55718,3519.5,3519.0,0.03905826]
["bitfinex","ETHUSD",1721430624598,2.55718,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721430624818,2.55718,3519.5,3519.1,0.03900395]
["bitfinex","ETHUSD",1721430625027,2.55718,3519.5,3519.0,0.03905826]
["bitfinex","ETHUSD",1721430625338,3.864102,3519.4,3519.1,0.03900395]
["bitfinex","ETHUSD",1721430625540,3.864102,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430625844,3.864102,3519.4,3519.2,0.03892583]
["bitfinex","ETHUSD",1721430626131,3.864102,3519.4,3519.3,0.03887153]
["bitfinex","ETHUSD",1721430626332,3.864102,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430626542,3.864102,3519.4,3519.3,0.03887153]
["bitfinex","ETHUSD",1721430626840,4.912102,3519.4,3518.9,2.55761]
["bitfinex","ETHUSD",1721430627136,4.912102,3519.4,3518.7,2.5577]
["bitfinex","ETHUSD",1721430627137,0.70669705,3519.3,3518.7,2.5577]
["bitfinex","ETHUSD",1721430627497,1.048,3519.2,3518.7,2.5577]
["bitfinex","ETHUSD",1721430628622,3.6054,3519.2,3518.6,2.55782]
["bitfinex","ETHUSD",1721430628820,4.469502,3519.2,3518.6,2.55782]
["bitfinex","ETHUSD",1721430630964,1.048,3519.0,3518.7,0.03794182]
["bitfinex","ETHUSD",1721430631119,2.4694,3518.9,3518.7,0.03794182]
["bitfinex","ETHUSD",1721430631704,2.4694,3518.9,3518.7,0.06714377]
["bitfinex","ETHUSD",1721430632730,2.55747,3519.1,3518.7,0.06714377]
["bitfinex","ETHUSD",1721430636519,4.381502,3519.2,3518.7,0.06714377]
["bitfinex","ETHUSD",1721430636740,1.912102,3519.2,3518.7,2.62489377]
["bitfinex","ETHUSD",1721430636947,2.55738,3519.3,3518.7,2.62489377]
["bitfinex","ETHUSD",1721430637143,2.55741,3519.2,3518.7,2.62489377]
["bitfinex","ETHUSD",1721430637314,6.60528,3519.4,3518.7,2.62489377]
["bitfinex","ETHUSD",1721430637518,2.55733,3519.3,3518.7,2.62489377]
["bitfinex","ETHUSD",1721430639223,3.0,3519.4,3518.9,2.55756]
["bitfinex","ETHUSD",1721430639424,3.0,3519.3,3519.0,2.55752]
["bitfinex","ETHUSD",1721430639719,6.5174,3519.5,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430640927,5.4694,3519.5,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430641128,1.048,3519.4,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430641445,4.048,3519.4,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430642854,3.0,3519.4,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430643191,6.5174,3519.5,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430645167,5.4694,3519.5,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430646494,3.0,3519.5,3519.0,2.62455229]
["bitfinex","ETHUSD",1721430646817,2.55747,3519.1,3519.0,0.06703229]
["bitfinex","ETHUSD",1721430646985,2.55747,3519.1,3518.5,2.5579]
["bitfinex","ETHUSD",1721430647170,2.55747,3519.1,3518.6,0.06723086]
["bitfinex","ETHUSD",1721430647479,2.55747,3519.1,3518.6,2.62506086]
["bitfinex","ETHUSD",1721430648965,3.60533,3519.3,3518.6,2.62506086]
["bitfinex","ETHUSD",1721430649171,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430649372,2.55733,3519.3,3518.8,0.06711401]
["bitfinex","ETHUSD",1721430649733,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430649869,2.55733,3519.3,3518.9,0.06706184]
["bitfinex","ETHUSD",1721430650306,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430650516,2.55733,3519.3,3519.0,0.06700669]
["bitfinex","ETHUSD",1721430650724,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430651313,3.0,3519.7,3518.9,2.55761]
["bitfinex","ETHUSD",1721430651314,9.00158,3519.7,3518.9,2.55761]
["bitfinex","ETHUSD",1721430651474,3.0,3519.6,3518.9,2.55761]
["bitfinex","ETHUSD",1721430651675,3.0,3519.6,3519.0,0.06700669]
["bitfinex","ETHUSD",1721430653071,2.55708,3519.7,3519.0,0.06700669]
["bitfinex","ETHUSD",1721430653418,2.55708,3519.7,3519.1,0.06693429]
["bitfinex","ETHUSD",1721430653732,4.768947,3519.7,3519.1,0.06693429]
["bitfinex","ETHUSD",1721430654693,4.768947,3519.7,3519.1,2.62440429]
["bitfinex","ETHUSD",1721430656521,3.60508,3519.7,3519.1,2.62440429]
["bitfinex","ETHUSD",1721430658338,2.4767,3519.9,3519.3,2.55732]
["bitfinex","ETHUSD",1721430658510,5.03359,3519.9,3519.3,2.55732]
["bitfinex","ETHUSD",1721430658687,5.03359,3519.9,3519.4,0.06675102]
["bitfinex","ETHUSD",1721430658688,3.0,3519.8,3519.4,0.06675102]
["bitfinex","ETHUSD",1721430659625,7.47,3520.8,3519.5,2.55713]
["bitfinex","ETHUSD",1721430659626,2.55668,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430659924,2.55668,3520.2,3519.6,0.06664077]
["bitfinex","ETHUSD",1721430660227,2.55668,3520.2,3519.6,2.55709]
["bitfinex","ETHUSD",1721430660387,2.55668,3520.2,3519.7,0.06658565]
["bitfinex","ETHUSD",1721430660883,3.0,3520.1,3519.7,0.06658565]
["bitfinex","ETHUSD",1721430662591,6.60475,3520.1,3519.7,0.06658565]
["bitfinex","ETHUSD",1721430662786,3.6049,3519.9,3519.3,2.55732]
["bitfinex","ETHUSD",1721430662985,3.6049,3519.9,3519.4,0.06673376]
["bitfinex","ETHUSD",1721430667845,2.5569,3519.9,3519.4,0.06673376]
["bitfinex","ETHUSD",1721430669417,3.0,3520.1,3519.5,2.55712]
["bitfinex","ETHUSD",1721430669729,5.4767,3520.3,3519.6,0.32900889]
["bitfinex","ETHUSD",1721430669924,5.4767,3520.3,3519.6,0.06662351]
["bitfinex","ETHUSD",1721430670333,1.048,3520.2,3519.7,2.55701]
["bitfinex","ETHUSD",1721430670524,4.048,3520.2,3519.7,2.55701]
["bitfinex","ETHUSD",1721430670719,3.0,3520.2,3519.7,2.55701]
["bitfinex","ETHUSD",1721430670925,3.0,3520.2,3519.8,0.06651327]
["bitfinex","ETHUSD",1721430671322,2.55664,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721430671525,2.55641,3520.6,3519.8,2.55695]
["bitfinex","ETHUSD",1721430671526,2.55641,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721430671847,3.0,3520.5,3520.2,0.06626248]
["bitfinex","ETHUSD",1721430672060,3.0,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721430672228,3.0,3520.5,3520.1,0.06631758]
["bitfinex","ETHUSD",1721430672618,3.0,3520.5,3520.1,2.62303758]
["bitfinex","ETHUSD",1721430672814,5.55631,3520.7,3520.1,2.62303758]
["bitfinex","ETHUSD",1721430674829,5.55631,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721430675022,5.55631,3520.7,3520.2,2.62290701]
["bitfinex","ETHUSD",1721430676855,5.55631,3520.7,3520.2,0.06624701]
["bitfinex","ETHUSD",1721430677155,5.55631,3520.7,3520.0,2.55677]
["bitfinex","ETHUSD",1721430677353,5.55631,3520.7,3520.3,0.06619071]
["bitfinex","ETHUSD",1721430677650,5.55631,3520.7,3520.0,2.55677]
["bitfinex","ETHUSD",1721430677862,5.55631,3520.7,3520.4,0.06613561]
["bitfinex","ETHUSD",1721430678022,6.74772301,3520.7,3520.0,2.55677]
["bitfinex","ETHUSD",1721430678222,5.55631,3520.7,3520.5,0.06608052]
["bitfinex","ETHUSD",1721430678423,5.55631,3520.7,3520.0,2.55677]
["bitfinex","ETHUSD",1721430678618,5.55631,3520.7,3520.6,0.06602543]
["bitfinex","ETHUSD",1721430678848,5.55631,3520.7,3520.1,2.55674]
["bitfinex","ETHUSD",1721430679270,5.55631,3520.7,3520.2,0.06624582]
["bitfinex","ETHUSD",1721430679431,5.55631,3520.7,3520.2,2.62291582]
["bitfinex","ETHUSD",1721430679432,3.0,3520.7,3520.2,2.62291582]
["bitfinex","ETHUSD",1721430679633,4.86455,3520.8,3520.2,5.5510884]
["bitfinex","ETHUSD",1721430679843,5.91255,3520.8,3520.2,5.5510884]
["bitfinex","ETHUSD",1721430680570,2.55631,3520.7,3520.2,2.62291582]
["bitfinex","ETHUSD",1721430682585,3.3563,3520.8,3520.2,2.62291582]
["bitfinex","ETHUSD",1721430682879,5.91254,3520.8,3520.2,2.62291582]
["bitfinex","ETHUSD",1721430683434,2.3083,3520.8,3520.3,2.55659]
["bitfinex","ETHUSD",1721430683638,3.0,3520.8,3520.4,0.06613561]
["bitfinex","ETHUSD",1721430683843,3.0,3520.8,3520.4,2.62260561]
["bitfinex","ETHUSD",1721430684065,2.55583,3521.4,3520.8,2.55618]
["bitfinex","ETHUSD",1721430684066,5.4633,3521.4,3520.8,2.55618]
["bitfinex","ETHUSD",1721430684380,2.55568,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721430684381,1.048,3521.6,3521.1,2.55601]
["bitfinex","ETHUSD",1721430684585,0.44527744,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430684754,0.44527744,3521.7,3521.4,2.55578]
["bitfinex","ETHUSD",1721430685079,0.1005064,3521.8,3521.4,2.55578]
["bitfinex","ETHUSD",1721430685080,0.1005064,3521.8,3521.5,2.62113416]
["bitfinex","ETHUSD",1721430685455,0.1005064,3521.8,3521.5,0.06545416]
["bitfinex","ETHUSD",1721430685690,0.1005064,3521.8,3521.4,2.55575]
["bitfinex","ETHUSD",1721430685860,0.1005064,3521.8,3521.5,0.0654161]
["bitfinex","ETHUSD",1721430686061,0.1005064,3521.8,3521.5,2.55572]
["bitfinex","ETHUSD",1721430686261,0.1005064,3521.8,3521.6,0.06536104]
["bitfinex","ETHUSD",1721430686464,0.1005064,3521.8,3521.6,2.62098104]
["bitfinex","ETHUSD",1721430686889,0.1005064,3521.8,3521.7,2.55558]
["bitfinex","ETHUSD",1721430687072,0.1005064,3521.8,3521.7,2.62088598]
["bitfinex","ETHUSD",1721430692606,0.1005064,3521.8,3521.7,0.06530598]
["bitfinex","ETHUSD",1721430692813,5.25031468,3521.8,3521.7,0.06530598]
["bitfinex","ETHUSD",1721430692961,2.55573,3521.5,3520.9,9.89614]
["bitfinex","ETHUSD",1721430693167,3.60392,3521.3,3520.7,2.55629]
["bitfinex","ETHUSD",1721430693365,1.048,3521.3,3521.0,0.0634772]
["bitfinex","ETHUSD",1721430693581,1.048,3521.3,3520.8,2.55623]
["bitfinex","ETHUSD",1721430693815,1.048,3521.3,3521.1,0.06342213]
["bitfinex","ETHUSD",1721430694127,1.048,3521.3,3520.8,2.55623]
["bitfinex","ETHUSD",1721430694128,4.9866,3521.4,3521.2,0.06336705]
["bitfinex","ETHUSD",1721430694462,4.9866,3521.4,3520.8,2.55623]
["bitfinex","ETHUSD",1721430694663,4.9866,3521.4,3520.9,0.06353228]
["bitfinex","ETHUSD",1721430695579,4.9866,3521.4,3520.9,2.61969228]
["bitfinex","ETHUSD",1721430695883,2.55565,3521.6,3521.0,2.55608]
["bitfinex","ETHUSD",1721430696091,3.0,3521.5,3521.1,0.06342213]
["bitfinex","ETHUSD",1721430697093,3.0,3521.5,3521.3,2.5558]
["bitfinex","ETHUSD",1721430697294,3.0,3521.5,3521.1,2.61942213]
["bitfinex","ETHUSD",1721430697295,3.0,3521.7,3521.4,0.06330223]
["bitfinex","ETHUSD",1721430697497,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430697704,3.0,3521.7,3521.5,0.06323245]
["bitfinex","ETHUSD",1721430697861,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430698061,3.0,3521.7,3521.6,0.06317739]
["bitfinex","ETHUSD",1721430698261,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430698497,3.0,3521.7,3521.3,0.06334258]
["bitfinex","ETHUSD",1721430698687,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430698885,3.0,3521.7,3521.3,0.06333611]
["bitfinex","ETHUSD",1721430699091,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430699278,3.0,3521.7,3521.3,0.06333611]
["bitfinex","ETHUSD",1721430699475,3.0,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430699676,3.0,3521.7,3521.3,0.06333611]
["bitfinex","ETHUSD",1721430699897,5.55558,3521.7,3520.9,0.51760623]
["bitfinex","ETHUSD",1721430700112,2.55574,3521.5,3521.0,0.06350957]
["bitfinex","ETHUSD",1721430700400,2.55574,3521.5,3521.0,2.61959957]
["bitfinex","ETHUSD",1721430703028,0.1005064,3521.8,3521.0,2.87909953]
["bitfinex","ETHUSD",1721430703207,0.1005064,3521.8,3521.3,2.55587]
["bitfinex","ETHUSD",1721430703409,5.6560664,3521.8,3521.1,2.55597]
["bitfinex","ETHUSD",1721430703608,2.55558,3521.7,3521.4,0.0633122]
["bitfinex","ETHUSD",1721430703811,2.55558,3521.7,3521.1,2.55597]
["bitfinex","ETHUSD",1721430704018,2.55558,3521.7,3521.5,0.06325714]
["bitfinex","ETHUSD",1721430704200,2.55558,3521.7,3521.1,3.067188]
["bitfinex","ETHUSD",1721430704400,2.55558,3521.7,3521.6,0.06320208]
["bitfinex","ETHUSD",1721430704601,3.1005064,3521.8,3521.1,3.067178]
["bitfinex","ETHUSD",1721430704602,5.6560264,3521.8,3521.1,3.067178]
["bitfinex","ETHUSD",1721430704814,5.6560264,3521.8,3521.6,0.06320208]
["bitfinex","ETHUSD",1721430705119,5.6560264,3521.8,3521.7,0.06313996]
["bitfinex","ETHUSD",1721430705326,8.2115864,3521.8,3521.7,0.06313996]
["bitfinex","ETHUSD",1721430705530,2.5557,3521.6,3520.9,2.55613]
["bitfinex","ETHUSD",1721430705688,2.5557,3521.6,3520.9,4.031173]
["bitfinex","ETHUSD",1721430705886,2.5557,3521.6,3521.0,2.61961131]
["bitfinex","ETHUSD",1721430706085,5.6560264,3521.8,3521.0,2.61961131]
["bitfinex","ETHUSD",1721430706086,2.55559,3521.7,3521.1,2.556]
["bitfinex","ETHUSD",1721430706325,2.55574,3521.5,3521.2,0.06342116]
["bitfinex","ETHUSD",1721430706696,2.55574,3521.5,3520.9,4.031153]
["bitfinex","ETHUSD",1721430706906,2.55574,3521.5,3521.0,0.46664485]
["bitfinex","ETHUSD",1721430708135,2.5558,3521.4,3521.0,0.46664485]
["bitfinex","ETHUSD",1721430713629,5.6560364,3521.8,3521.0,3.02268485]
["bitfinex","ETHUSD",1721430713812,5.6560364,3521.8,3521.3,2.4529]
["bitfinex","ETHUSD",1721430713813,0.1005064,3521.8,3521.3,2.4529]
["bitfinex","ETHUSD",1721430714129,0.1005064,3521.8,3521.4,0.56418238]
["bitfinex","ETHUSD",1721430714326,0.1005064,3521.8,3521.5,2.55572]
["bitfinex","ETHUSD",1721430714734,0.1005064,3521.8,3521.6,0.06319326]
["bitfinex","ETHUSD",1721430716394,0.1005064,3521.8,3521.4,0.500879]
["bitfinex","ETHUSD",1721430716814,0.1005064,3521.8,3521.5,0.06322714]
["bitfinex","ETHUSD",1721430717033,0.1005064,3521.8,3521.4,0.500879]
["bitfinex","ETHUSD",1721430717240,0.1005064,3521.8,3521.6,0.06317208]
["bitfinex","ETHUSD",1721430717421,0.1005064,3521.8,3521.5,0.3056729]
["bitfinex","ETHUSD",1721430717422,0.1005064,3521.8,3521.5,0.36890004]
["bitfinex","ETHUSD",1721430718855,2.4658064,3521.8,3521.5,0.06322714]
["bitfinex","ETHUSD",1721430719210,2.55558,3521.7,3521.6,0.06317208]
["bitfinex","ETHUSD",1721430719438,2.55558,3521.7,3521.0,13.7980953]
["bitfinex","ETHUSD",1721430719745,2.55558,3521.7,3521.6,0.06317208]
["bitfinex","ETHUSD",1721430719948,2.55558,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721430720113,2.55558,3521.7,3521.6,0.06317208]
["bitfinex","ETHUSD",1721430720749,3.5118064,3521.8,3521.0,7.34]
["bitfinex","ETHUSD",1721430720956,2.55591,3521.3,3521.0,7.34]
["bitfinex","ETHUSD",1721430721255,2.55591,3521.3,3521.1,0.06344741]
["bitfinex","ETHUSD",1721430721465,2.55594,3521.2,3521.1,0.06344741]
["bitfinex","ETHUSD",1721430721646,9.138965,3521.2,3521.1,0.06344741]
["bitfinex","ETHUSD",1721430721811,8.52318,3521.2,3521.1,0.06344741]
["bitfinex","ETHUSD",1721430722518,2.55618,3520.9,3520.3,7.34]
["bitfinex","ETHUSD",1721430722725,2.55618,3520.9,3520.2,2.55661]
["bitfinex","ETHUSD",1721430723327,2.55618,3520.9,3520.3,2.55658]
["bitfinex","ETHUSD",1721430723552,2.55618,3520.9,3520.3,3.067907]
["bitfinex","ETHUSD",1721430724135,2.55618,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430725063,2.55602,3521.1,3520.4,2.55652]
["bitfinex","ETHUSD",1721430725853,2.55602,3521.1,3520.5,2.55644]
["bitfinex","ETHUSD",1721430726227,2.6560164,3521.8,3520.8,2.55618]
["bitfinex","ETHUSD",1721430726228,2.3653,3521.6,3520.8,2.55618]
["bitfinex","ETHUSD",1721430726428,2.5558,3521.4,3520.8,2.55618]
["bitfinex","ETHUSD",1721430726824,3.0,3521.3,3520.8,2.55618]
["bitfinex","ETHUSD",1721430728872,3.0,3521.3,3520.9,0.06363112]
["bitfinex","ETHUSD",1721430731237,5.55589,3521.3,3520.9,0.06363112]
["bitfinex","ETHUSD",1721430731465,5.55589,3521.3,3520.7,2.55629]
["bitfinex","ETHUSD",1721430731662,5.55589,3521.3,3521.0,0.0635678]
["bitfinex","ETHUSD",1721430731839,5.55589,3521.3,3520.7,2.55629]
["bitfinex","ETHUSD",1721430732039,5.55589,3521.3,3520.8,0.06367796]
["bitfinex","ETHUSD",1721430732040,2.55606,3521.1,3520.8,0.06367796]
["bitfinex","ETHUSD",1721430732356,2.55606,3521.1,3520.5,2.55641]
["bitfinex","ETHUSD",1721430732562,2.55606,3521.1,3520.9,0.06362288]
["bitfinex","ETHUSD",1721430732775,2.55606,3521.1,3520.5,2.55641]
["bitfinex","ETHUSD",1721430733246,2.55606,3521.1,3520.6,0.06378814]
["bitfinex","ETHUSD",1721430733434,2.2962,3521.0,3520.6,0.06378814]
["bitfinex","ETHUSD",1721430734452,3.0,3521.3,3520.9,2.55616]
["bitfinex","ETHUSD",1721430734759,3.0,3521.4,3521.0,0.255616]
["bitfinex","ETHUSD",1721430734933,3.0,3521.4,3521.0,0.06356606]
["bitfinex","ETHUSD",1721430735574,2.55575,3521.5,3521.0,0.06356606]
["bitfinex","ETHUSD",1721430736171,2.5558,3521.4,3521.0,0.06356606]
["bitfinex","ETHUSD",1721430736639,2.5558,3521.4,3520.7,2.55626]
["bitfinex","ETHUSD",1721430736974,2.5558,3521.4,3520.8,0.06367622]
["bitfinex","ETHUSD",1721430737543,2.55588,3521.3,3520.8,0.06367622]
["bitfinex","ETHUSD",1721430738064,2.55598,3521.2,3520.8,0.06367622]
["bitfinex","ETHUSD",1721430738234,2.55609,3521.0,3520.5,2.55642]
["bitfinex","ETHUSD",1721430738440,2.55609,3521.0,3520.6,0.0637811]
["bitfinex","ETHUSD",1721430738761,2.55609,3521.0,3520.4,4.95141]
["bitfinex","ETHUSD",1721430739075,2.55609,3521.0,3520.4,6.43621]
["bitfinex","ETHUSD",1721430739379,2.55609,3521.0,3520.5,0.06383619]
["bitfinex","ETHUSD",1721430739683,2.55598,3521.2,3520.5,0.06383619]
["bitfinex","ETHUSD",1721430739684,5.11276,3520.6,3520.5,0.06383619]
["bitfinex","ETHUSD",1721430739847,5.11276,3520.6,3519.8,7.34]
["bitfinex","ETHUSD",1721430739848,2.55674,3520.1,3519.8,7.34]
["bitfinex","ETHUSD",1721430740177,2.55674,3520.1,3519.9,0.06416799]
["bitfinex","ETHUSD",1721430740542,2.55674,3520.1,3519.3,12.29219]
["bitfinex","ETHUSD",1721430740756,2.55674,3520.1,3520.0,0.0620803]
["bitfinex","ETHUSD",1721430740964,2.55674,3520.1,3519.5,2.55717]
["bitfinex","ETHUSD",1721430741157,2.55674,3520.1,3520.0,0.0620803]
["bitfinex","ETHUSD",1721430741369,2.55674,3520.1,3519.5,4.042106]
["bitfinex","ETHUSD",1721430741575,2.55674,3520.1,3520.0,0.06211975]
["bitfinex","ETHUSD",1721430741781,2.55674,3520.1,3519.5,4.042106]
["bitfinex","ETHUSD",1721430742291,4.8812,3520.3,3519.3,12.29219]
["bitfinex","ETHUSD",1721430742292,2.55681,3520.0,3519.4,2.55724]
["bitfinex","ETHUSD",1721430742447,2.55681,3520.0,3519.6,0.06234021]
["bitfinex","ETHUSD",1721430742647,2.55681,3520.0,3519.4,2.55724]
["bitfinex","ETHUSD",1721430742842,2.55681,3520.0,3519.5,0.06239416]
["bitfinex","ETHUSD",1721430744487,2.36338828,3519.9,3519.5,0.06239416]
["bitfinex","ETHUSD",1721430744649,2.36338828,3519.9,3519.0,7.34]
["bitfinex","ETHUSD",1721430744650,2.5571,3519.6,3519.0,7.34]
["bitfinex","ETHUSD",1721430744988,2.5571,3519.6,3519.1,0.06262057]
["bitfinex","ETHUSD",1721430745391,2.5571,3519.6,3518.8,2.55768]
["bitfinex","ETHUSD",1721430745574,2.5571,3519.6,3519.2,0.06256543]
["bitfinex","ETHUSD",1721430745751,2.5571,3519.6,3518.8,2.55768]
["bitfinex","ETHUSD",1721430745952,2.5571,3519.6,3519.3,0.0625103]
["bitfinex","ETHUSD",1721430746257,2.55721,3519.5,3519.4,0.06245517]
["bitfinex","ETHUSD",1721430746463,2.55725,3519.4,3518.8,2.55768]
["bitfinex","ETHUSD",1721430748150,2.5574,3519.2,3518.6,2.55782]
["bitfinex","ETHUSD",1721430748455,2.5574,3519.2,3518.6,4.042888]
["bitfinex","ETHUSD",1721430748761,2.55743,3519.2,3518.6,1.485068]
["bitfinex","ETHUSD",1721430748967,2.55743,3519.2,3518.5,2.55789]
["bitfinex","ETHUSD",1721430749857,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430751175,2.55733,3519.3,3518.8,0.06292967]
["bitfinex","ETHUSD",1721430751572,2.55733,3519.3,3518.7,2.55775]
["bitfinex","ETHUSD",1721430751802,2.5572,3519.5,3518.9,0.06287453]
["bitfinex","ETHUSD",1721430752086,2.5572,3519.5,3518.7,2.55775]
["bitfinex","ETHUSD",1721430752294,2.5572,3519.5,3519.0,0.06281938]
["bitfinex","ETHUSD",1721430752450,2.5572,3519.5,3518.8,0.255775]
["bitfinex","ETHUSD",1721430752653,2.5572,3519.5,3518.9,0.06287453]
["bitfinex","ETHUSD",1721430752851,2.5572,3519.5,3518.9,2.62048453]
["bitfinex","ETHUSD",1721430757598,2.55704,3519.7,3518.9,2.62048453]
["bitfinex","ETHUSD",1721430757599,2.55704,3519.7,3519.0,2.55752]
["bitfinex","ETHUSD",1721430757806,0.44543856,3519.8,3519.1,2.55742]
["bitfinex","ETHUSD",1721430757987,0.44543856,3519.8,3519.1,0.06275187]
["bitfinex","ETHUSD",1721430758174,2.55674,3520.1,3519.5,2.55713]
["bitfinex","ETHUSD",1721430758607,2.55674,3520.1,3519.6,0.06247622]
["bitfinex","ETHUSD",1721430758914,2.411,3520.2,3519.7,2.55701]
["bitfinex","ETHUSD",1721430759078,4.96767,3520.2,3519.7,0.0624211]
["bitfinex","ETHUSD",1721430759283,4.96767,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430759617,4.96767,3520.2,3519.8,0.06236599]
["bitfinex","ETHUSD",1721430759821,4.96767,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430759976,4.96767,3520.2,3519.9,0.06227964]
["bitfinex","ETHUSD",1721430760170,4.96767,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430760406,4.96767,3520.2,3520.0,0.06222453]
["bitfinex","ETHUSD",1721430760607,4.96767,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430760801,4.96767,3520.2,3520.1,0.06216942]
["bitfinex","ETHUSD",1721430761007,4.96767,3520.2,3519.5,3.307263]
["bitfinex","ETHUSD",1721430761008,7.96767,3520.2,3519.5,2.55713]
["bitfinex","ETHUSD",1721430761205,0.44538432,3520.4,3520.1,0.06216942]
["bitfinex","ETHUSD",1721430761206,3.00192432,3520.4,3520.1,0.06216942]
["bitfinex","ETHUSD",1721430761370,3.00192432,3520.4,3519.6,2.5571]
["bitfinex","ETHUSD",1721430761569,0.44538432,3520.4,3520.2,0.06211431]
["bitfinex","ETHUSD",1721430761794,4.96746,3520.5,3519.9,2.55688]
["bitfinex","ETHUSD",1721430761969,4.96746,3520.5,3520.3,0.06205921]
["bitfinex","ETHUSD",1721430762186,4.96746,3520.5,3519.9,2.55688]
["bitfinex","ETHUSD",1721430762386,4.96746,3520.5,3520.4,0.06197702]
["bitfinex","ETHUSD",1721430762588,2.55654,3520.4,3519.7,2.55702]
["bitfinex","ETHUSD",1721430763025,2.55654,3520.4,3519.8,0.06230766]
["bitfinex","ETHUSD",1721430763315,2.55654,3520.4,3519.8,2.61926766]
["bitfinex","ETHUSD",1721430767694,4.96746,3520.5,3519.9,2.55685]
["bitfinex","ETHUSD",1721430768015,4.96746,3520.5,3519.9,2.61910255]
["bitfinex","ETHUSD",1721430768517,2.55646,3520.5,3519.9,3.13671981]
["bitfinex","ETHUSD",1721430769804,8.28161131,3520.9,3519.9,3.13672981]
["bitfinex","ETHUSD",1721430770129,2.55628,3520.8,3520.2,2.55665]
["bitfinex","ETHUSD",1721430770299,3.0,3520.7,3520.2,2.55665]
["bitfinex","ETHUSD",1721430770497,2.55631,3520.7,3520.3,0.06203212]
["bitfinex","ETHUSD",1721430772623,2.55638,3520.6,3520.0,4.90676]
["bitfinex","ETHUSD",1721430772943,4.98915,3520.5,3519.8,2.5569]
["bitfinex","ETHUSD",1721430773098,4.98915,3520.5,3520.1,0.06211466]
["bitfinex","ETHUSD",1721430773302,4.98915,3520.5,3519.8,2.5569]
["bitfinex","ETHUSD",1721430773533,4.98915,3520.5,3520.2,0.06205955]
["bitfinex","ETHUSD",1721430773731,4.98915,3520.5,3519.9,2.55684]
["bitfinex","ETHUSD",1721430773937,4.98915,3520.5,3520.3,0.06200445]
["bitfinex","ETHUSD",1721430774099,4.98915,3520.5,3519.9,2.55684]
["bitfinex","ETHUSD",1721430774436,4.98915,3520.5,3520.4,0.06194935]
["bitfinex","ETHUSD",1721430774609,4.98915,3520.5,3519.9,2.55684]
["bitfinex","ETHUSD",1721430775004,4.98915,3520.5,3520.0,0.06216977]
["bitfinex","ETHUSD",1721430775402,2.55645,3520.5,3520.0,2.61897977]
["bitfinex","ETHUSD",1721430775605,2.55645,3520.5,3520.1,0.51758198]
["bitfinex","ETHUSD",1721430775915,2.55645,3520.5,3520.0,2.61897977]
["bitfinex","ETHUSD",1721430775916,2.55645,3520.5,3520.2,0.06205955]
["bitfinex","ETHUSD",1721430776233,2.55645,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721430776438,2.55645,3520.5,3520.3,0.06200445]
["bitfinex","ETHUSD",1721430776737,2.55645,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721430776950,2.55645,3520.5,3520.4,0.06194935]
["bitfinex","ETHUSD",1721430777248,2.55645,3520.5,3520.0,2.55681]
["bitfinex","ETHUSD",1721430777545,2.55645,3520.5,3520.1,0.06211466]
["bitfinex","ETHUSD",1721430778442,2.4327,3520.4,3520.1,0.06211466]
["bitfinex","ETHUSD",1721430778748,2.55645,3520.5,3519.8,2.5569]
["bitfinex","ETHUSD",1721430779043,2.55645,3520.5,3520.2,0.06205955]
["bitfinex","ETHUSD",1721430779249,3.310996,3520.5,3519.8,2.5569]
["bitfinex","ETHUSD",1721430779539,2.55645,3520.5,3519.8,2.5569]
["bitfinex","ETHUSD",1721430779744,2.55645,3520.5,3519.9,0.06222488]
["bitfinex","ETHUSD",1721430781306,2.55664,3520.3,3519.9,0.06222488]
["bitfinex","ETHUSD",1721430781507,2.55664,3520.3,3519.7,2.55701]
["bitfinex","ETHUSD",1721430781740,2.55664,3520.3,3520.0,0.06216977]
["bitfinex","ETHUSD",1721430781942,2.55664,3520.3,3519.7,3.068426]
["bitfinex","ETHUSD",1721430781943,2.55664,3520.3,3519.7,2.55701]
["bitfinex","ETHUSD",1721430782252,2.55664,3520.3,3519.8,0.06227999]
["bitfinex","ETHUSD",1721430782751,2.55652,3520.4,3519.9,0.06221076]
["bitfinex","ETHUSD",1721430784665,2.5566,3520.3,3519.9,0.06221076]
["bitfinex","ETHUSD",1721430787053,2.55668,3520.2,3519.6,2.55704]
["bitfinex","ETHUSD",1721430787253,2.55668,3520.2,3520.0,0.06215565]
["bitfinex","ETHUSD",1721430787474,2.55668,3520.2,3519.6,2.55704]
["bitfinex","ETHUSD",1721430787641,2.55668,3520.2,3520.1,0.06210054]
["bitfinex","ETHUSD",1721430788256,2.55668,3520.2,3519.6,2.55704]
["bitfinex","ETHUSD",1721430788458,2.55668,3520.2,3520.1,0.06210054]
["bitfinex","ETHUSD",1721430788655,2.55668,3520.2,3519.6,3.305369]
["bitfinex","ETHUSD",1721430788656,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430788866,2.55668,3520.2,3520.1,0.06210054]
["bitfinex","ETHUSD",1721430789468,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430789642,2.55668,3520.2,3520.1,0.06210054]
["bitfinex","ETHUSD",1721430789847,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430790039,2.55668,3520.2,3520.1,0.06210054]
["bitfinex","ETHUSD",1721430790259,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430790860,2.55668,3520.2,3519.8,0.06159921]
["bitfinex","ETHUSD",1721430791359,2.55668,3520.2,3519.9,0.06154409]
["bitfinex","ETHUSD",1721430791562,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430791726,2.55668,3520.2,3520.0,0.06148898]
["bitfinex","ETHUSD",1721430791937,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430792136,2.55668,3520.2,3519.8,0.06159685]
["bitfinex","ETHUSD",1721430792442,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430792667,2.55668,3520.2,3519.9,0.06154174]
["bitfinex","ETHUSD",1721430792869,2.55668,3520.2,3519.7,3.410055]
["bitfinex","ETHUSD",1721430792870,2.55668,3520.2,3519.8,0.06159685]
["bitfinex","ETHUSD",1721430793065,2.55668,3520.2,3520.0,0.06148662]
["bitfinex","ETHUSD",1721430793264,2.55668,3520.2,3519.9,0.06154174]
["bitfinex","ETHUSD",1721430793467,2.55668,3520.2,3520.1,0.06143152]
["bitfinex","ETHUSD",1721430793668,2.55668,3520.2,3520.0,0.06148662]
["bitfinex","ETHUSD",1721430793871,2.55668,3520.2,3520.1,0.06143152]
["bitfinex","ETHUSD",1721430794563,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430794889,2.55668,3520.2,3520.1,0.06143152]
["bitfinex","ETHUSD",1721430795098,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430795620,2.55668,3520.2,3519.8,0.06159685]
["bitfinex","ETHUSD",1721430796084,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430796246,2.55668,3520.2,3519.9,0.06154174]
["bitfinex","ETHUSD",1721430796446,2.55668,3520.2,3519.8,0.06159685]
["bitfinex","ETHUSD",1721430796646,2.55668,3520.2,3520.0,0.06148662]
["bitfinex","ETHUSD",1721430796880,2.55668,3520.2,3519.9,0.06154174]
["bitfinex","ETHUSD",1721430797079,2.55668,3520.2,3520.1,0.06143152]
["bitfinex","ETHUSD",1721430797283,2.55668,3520.2,3520.0,0.06148719]
["bitfinex","ETHUSD",1721430797583,2.55668,3520.2,3520.1,0.06143208]
["bitfinex","ETHUSD",1721430797883,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430798191,2.55668,3520.2,3519.7,3.410055]
["bitfinex","ETHUSD",1721430798355,2.55668,3520.2,3519.8,0.06159859]
["bitfinex","ETHUSD",1721430798695,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430798895,2.55668,3520.2,3519.9,0.06154348]
["bitfinex","ETHUSD",1721430799091,2.55668,3520.2,3519.8,0.06159859]
["bitfinex","ETHUSD",1721430799413,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430799414,2.55668,3520.2,3519.9,0.06154348]
["bitfinex","ETHUSD",1721430799896,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430800063,2.55668,3520.2,3520.0,0.06148837]
["bitfinex","ETHUSD",1721430800395,2.55668,3520.2,3520.1,0.06143326]
["bitfinex","ETHUSD",1721430800711,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430800879,2.55668,3520.2,3520.1,0.06143326]
["bitfinex","ETHUSD",1721430801062,2.55668,3520.2,3519.7,2.55703]
["bitfinex","ETHUSD",1721430801587,2.55668,3520.2,3519.8,0.06159859]
["bitfinex","ETHUSD",1721430801799,2.55689,3519.9,3519.5,2.369]
["bitfinex","ETHUSD",1721430802013,2.55689,3519.9,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430802855,2.5568,3520.1,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430803604,4.9157,3520.2,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430803605,2.55684,3520.0,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430806275,2.55684,3520.0,3519.6,1.35391915]
["bitfinex","ETHUSD",1721430806485,2.55684,3520.0,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430806778,4.9157,3520.2,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430806779,7.47243,3520.2,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430806986,2.55675,3520.1,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430817185,2.3651,3520.0,3519.6,0.06170883]
["bitfinex","ETHUSD",1721430817388,2.55696,3519.8,3519.3,7.34]
["bitfinex","ETHUSD",1721430817705,2.55696,3519.8,3519.4,2.53124573]
["bitfinex","ETHUSD",1721430817909,2.55696,3519.8,3519.5,0.987766]
["bitfinex","ETHUSD",1721430818236,2.55696,3519.8,3519.3,7.34]
["bitfinex","ETHUSD",1721430818237,2.55696,3519.8,3519.6,0.0617159]
["bitfinex","ETHUSD",1721430818629,2.55696,3519.8,3519.3,7.93416436]
["bitfinex","ETHUSD",1721430818924,2.55696,3519.8,3519.7,0.06166078]
["bitfinex","ETHUSD",1721430819129,2.55696,3519.8,3519.3,7.34]
["bitfinex","ETHUSD",1721430819313,2.55696,3519.8,3519.7,0.06166078]
["bitfinex","ETHUSD",1721430819486,2.55696,3519.8,3519.3,7.34]
["bitfinex","ETHUSD",1721430819487,2.55712,3519.6,3519.3,7.34]
["bitfinex","ETHUSD",1721430823297,2.55712,3519.6,3519.0,2.55753]
["bitfinex","ETHUSD",1721430823493,2.55712,3519.6,3519.0,4.30164209]
["bitfinex","ETHUSD",1721430823707,2.55712,3519.6,3519.1,2.55746]
["bitfinex","ETHUSD",1721430823911,0.44540967,3519.9,3519.3,2.4535]
["bitfinex","ETHUSD",1721430824090,2.55689,3519.9,3519.4,3.6042]
["bitfinex","ETHUSD",1721430824490,2.55669,3520.2,3519.4,3.6042]
["bitfinex","ETHUSD",1721430824491,2.55678,3520.1,3519.4,3.6042]
["bitfinex","ETHUSD",1721430824729,2.55678,3520.1,3519.5,0.861506]
["bitfinex","ETHUSD",1721430826037,2.55678,3520.1,3519.6,0.06174299]
["bitfinex","ETHUSD",1721430826936,3.0019272,3520.4,3519.6,1.10874299]
["bitfinex","ETHUSD",1721430827239,3.0019272,3520.4,3519.8,2.55694]
["bitfinex","ETHUSD",1721430827539,0.4453872,3520.4,3519.9,2.55688]
["bitfinex","ETHUSD",1721430827702,0.4453872,3520.4,3519.9,2.61844056]
["bitfinex","ETHUSD",1721430828036,2.55645,3520.5,3519.9,2.61844056]
["bitfinex","ETHUSD",1721430829333,2.55653,3520.4,3519.9,0.06156056]
["bitfinex","ETHUSD",1721430830071,3.60353,3520.4,3519.9,0.06156056]
["bitfinex","ETHUSD",1721430835230,1.047,3520.4,3519.9,0.06156056]
["bitfinex","ETHUSD",1721430835437,2.55681,3520.0,3519.4,2.55722]
["bitfinex","ETHUSD",1721430835632,2.55681,3520.0,3519.5,0.06177809]
["bitfinex","ETHUSD",1721430837574,4.87755,3520.1,3519.5,2.61894809]
["bitfinex","ETHUSD",1721430838886,2.55684,3520.0,3519.5,0.06177809]
["bitfinex","ETHUSD",1721430839248,2.55684,3520.0,3519.4,2.55725]
["bitfinex","ETHUSD",1721430839454,2.55684,3520.0,3519.6,0.06172296]
["bitfinex","ETHUSD",1721430839684,2.55684,3520.0,3519.4,2.55725]
["bitfinex","ETHUSD",1721430839685,2.55684,3520.0,3519.5,0.06177809]
["bitfinex","ETHUSD",1721430839986,2.55684,3520.0,3519.7,0.06166784]
["bitfinex","ETHUSD",1721430840288,2.3208,3520.1,3519.8,0.06161273]
["bitfinex","ETHUSD",1721430840789,2.3208,3520.1,3519.9,0.06155761]
["bitfinex","ETHUSD",1721430841000,3.60372,3520.2,3519.6,2.55705]
["bitfinex","ETHUSD",1721430841001,2.55672,3520.2,3519.6,2.55705]
["bitfinex","ETHUSD",1721430841162,2.3208,3520.4,3519.9,2.55684]
["bitfinex","ETHUSD",1721430841363,2.55645,3520.5,3520.0,0.0615025]
["bitfinex","ETHUSD",1721430842207,3.60353,3520.4,3520.0,0.0615025]
["bitfinex","ETHUSD",1721430842409,3.60353,3520.4,3519.7,2.55701]
["bitfinex","ETHUSD",1721430842903,3.60367,3520.2,3519.8,0.06161273]
["bitfinex","ETHUSD",1721430843400,3.60367,3520.2,3519.6,2.5571]
["bitfinex","ETHUSD",1721430843963,1.047,3520.0,3519.7,0.06166668]
["bitfinex","ETHUSD",1721430844168,2.55686,3520.0,3519.7,0.06166668]
["bitfinex","ETHUSD",1721430844404,2.55686,3520.0,3519.3,2.55728]
["bitfinex","ETHUSD",1721430844625,2.55689,3519.9,3519.8,0.06161156]
["bitfinex","ETHUSD",1721430844768,2.55689,3519.9,3519.1,2.85866436]
["bitfinex","ETHUSD",1721430844769,2.55704,3519.7,3519.0,2.55749]
["bitfinex","ETHUSD",1721430844971,2.55704,3519.7,3519.1,0.06005572]
["bitfinex","ETHUSD",1721430845172,2.55704,3519.7,3519.1,2.61751572]
["bitfinex","ETHUSD",1721430849521,2.55704,3519.7,3519.2,2.55739]
["bitfinex","ETHUSD",1721430849941,2.55704,3519.7,3519.3,0.05994545]
["bitfinex","ETHUSD",1721430851245,4.87756,3520.1,3519.4,2.5572]
["bitfinex","ETHUSD",1721430851406,2.55682,3520.0,3519.5,0.05983519]
["bitfinex","ETHUSD",1721430853639,7.87756,3520.1,3519.5,0.05983519]
["bitfinex","ETHUSD",1721430855229,2.55683,3520.0,3519.5,0.05983519]
["bitfinex","ETHUSD",1721430859660,2.55683,3520.0,3519.5,2.61700519]
["bitfinex","ETHUSD",1721430861333,2.55683,3520.0,3519.5,0.05983519]
["bitfinex","ETHUSD",1721430861584,2.55689,3519.9,3519.5,0.05983519]
["bitfinex","ETHUSD",1721430861773,2.55689,3519.9,3519.3,2.55726]
["bitfinex","ETHUSD",1721430861983,2.55689,3519.9,3519.6,0.05980457]
["bitfinex","ETHUSD",1721430862278,2.55689,3519.9,3519.7,0.05974945]
["bitfinex","ETHUSD",1721430862479,2.55689,3519.9,3519.4,2.55725]
["bitfinex","ETHUSD",1721430862651,2.55689,3519.9,3519.5,0.05985969]
["bitfinex","ETHUSD",1721430864769,5.3208,3520.1,3519.6,2.55709]
["bitfinex","ETHUSD",1721430864978,3.60369,3520.2,3519.6,3.07450997]
["bitfinex","ETHUSD",1721430865172,2.55669,3520.2,3519.7,0.05974945]
["bitfinex","ETHUSD",1721430867078,1.047,3520.3,3519.7,0.05974945]
["bitfinex","ETHUSD",1721430867234,5.55638,3520.6,3519.7,0.05974945]
["bitfinex","ETHUSD",1721430867235,3.0,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721430867441,7.95611,3520.7,3520.2,2.55666]
["bitfinex","ETHUSD",1721430867677,4.95611,3520.7,3520.3,0.05942987]
["bitfinex","ETHUSD",1721430868040,3.0,3520.6,3520.0,5.11355]
["bitfinex","ETHUSD",1721430868237,3.0,3520.6,3520.1,0.05954008]
["bitfinex","ETHUSD",1721430869559,3.0,3520.6,3520.1,2.61628008]
["bitfinex","ETHUSD",1721430870757,5.5564,3520.6,3520.1,0.05954008]
["bitfinex","ETHUSD",1721430870958,6.75687903,3520.6,3520.1,0.05954008]
["bitfinex","ETHUSD",1721430871157,6.75687903,3520.6,3519.9,2.55683]
["bitfinex","ETHUSD",1721430871492,5.5564,3520.6,3520.0,2.61638536]
["bitfinex","ETHUSD",1721430874655,2.5564,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721430874986,2.5564,3520.6,3520.2,0.05944181]
["bitfinex","ETHUSD",1721430879755,3.4468,3520.7,3520.2,0.05944181]
["bitfinex","ETHUSD",1721430880984,6.00312,3520.7,3520.2,0.05944181]
["bitfinex","ETHUSD",1721430885047,2.3998,3520.7,3520.2,2.61610181]
["bitfinex","ETHUSD",1721430885251,3.00149027,3520.9,3520.3,0.52296551]
["bitfinex","ETHUSD",1721430885464,3.00149027,3520.9,3520.4,0.0593223]
["bitfinex","ETHUSD",1721430885692,4.04849027,3520.9,3520.4,0.0593223]
["bitfinex","ETHUSD",1721430886030,0.44533027,3520.9,3520.4,2.6158023]
["bitfinex","ETHUSD",1721430886189,1.49233027,3520.9,3520.5,2.55643]
["bitfinex","ETHUSD",1721430886692,1.047,3520.9,3520.6,0.05921211]
["bitfinex","ETHUSD",1721430890087,3.60316,3520.9,3520.6,0.05921211]
["bitfinex","ETHUSD",1721430890410,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430890587,3.60316,3520.9,3520.7,0.05914652]
["bitfinex","ETHUSD",1721430890786,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430890986,3.60316,3520.9,3520.8,0.05909144]
["bitfinex","ETHUSD",1721430891195,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430891392,3.60316,3520.9,3520.8,0.05909144]
["bitfinex","ETHUSD",1721430891611,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430891816,3.60316,3520.9,3520.8,0.05909144]
["bitfinex","ETHUSD",1721430892308,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430892610,3.60316,3520.9,3520.8,0.05909144]
["bitfinex","ETHUSD",1721430892778,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430892979,3.60316,3520.9,3520.8,0.05909144]
["bitfinex","ETHUSD",1721430893478,3.60316,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430893678,3.60316,3520.9,3520.5,0.05925671]
["bitfinex","ETHUSD",1721430896488,2.55623,3520.8,3520.5,0.05925671]
["bitfinex","ETHUSD",1721430896715,2.55623,3520.8,3520.2,5.00652]
["bitfinex","ETHUSD",1721430896882,2.55623,3520.8,3520.6,0.05920161]
["bitfinex","ETHUSD",1721430897083,2.55623,3520.8,3520.2,5.00652]
["bitfinex","ETHUSD",1721430897385,2.55623,3520.8,3520.3,2.61594407]
["bitfinex","ETHUSD",1721430897994,1.047,3520.9,3520.3,2.61594407]
["bitfinex","ETHUSD",1721430898313,1.047,3520.9,3520.3,5.17253407]
["bitfinex","ETHUSD",1721430898475,1.047,3520.9,3520.3,2.61594407]
["bitfinex","ETHUSD",1721430899301,1.047,3520.9,3520.4,2.55652]
["bitfinex","ETHUSD",1721430899522,1.047,3520.9,3520.5,0.05735309]
["bitfinex","ETHUSD",1721430905055,2.55609,3521.0,3520.5,0.05735309]
["bitfinex","ETHUSD",1721430905056,8.01185,3521.1,3520.5,2.61378309]
["bitfinex","ETHUSD",1721430905360,9.05885,3521.1,3520.5,2.61378309]
["bitfinex","ETHUSD",1721430906755,3.0,3521.1,3520.6,2.55637]
["bitfinex","ETHUSD",1721430906951,6.00123616,3521.2,3520.7,2.2897]
["bitfinex","ETHUSD",1721430907101,6.00123616,3521.2,3520.7,2.34693656]
["bitfinex","ETHUSD",1721430908646,2.55568,3521.6,3520.8,2.5562]
["bitfinex","ETHUSD",1721430908858,2.55568,3521.6,3520.8,3.15121366]
["bitfinex","ETHUSD",1721430909148,2.55568,3521.6,3521.0,2.55604]
["bitfinex","ETHUSD",1721430909506,3.60268,3521.6,3521.1,0.05700296]
["bitfinex","ETHUSD",1721430910741,4.9384764,3521.8,3521.2,2.55588]
["bitfinex","ETHUSD",1721430910954,1.047,3521.6,3521.2,2.55588]
["bitfinex","ETHUSD",1721430911149,1.047,3521.6,3521.2,3.0727723]
["bitfinex","ETHUSD",1721430911440,1.047,3521.6,3521.3,0.05689282]
["bitfinex","ETHUSD",1721430911745,1.047,3521.6,3521.2,3.0727723]
["bitfinex","ETHUSD",1721430911947,1.047,3521.6,3521.4,0.05683775]
["bitfinex","ETHUSD",1721430912122,1.047,3521.6,3521.2,3.0727723]
["bitfinex","ETHUSD",1721430912123,1.047,3521.6,3521.3,0.05689282]
["bitfinex","ETHUSD",1721430912324,1.047,3521.6,3521.5,0.05678269]
["bitfinex","ETHUSD",1721430912617,1.047,3521.6,3521.4,0.05683775]
["bitfinex","ETHUSD",1721430912815,3.60265,3521.6,3521.5,0.05678269]
["bitfinex","ETHUSD",1721430913016,6.60265,3521.6,3521.5,0.05678269]
["bitfinex","ETHUSD",1721430913219,6.60265,3521.6,3521.0,2.55604]
["bitfinex","ETHUSD",1721430913436,6.60265,3521.6,3521.0,3.35573737]
["bitfinex","ETHUSD",1721430913740,6.60265,3521.6,3521.1,0.05700296]
["bitfinex","ETHUSD",1721430916749,4.047,3521.6,3521.1,2.61300296]
["bitfinex","ETHUSD",1721430916931,1.047,3521.6,3521.1,2.61300296]
["bitfinex","ETHUSD",1721430917134,1.047,3521.6,3521.1,3.26937836]
["bitfinex","ETHUSD",1721430921452,1.047,3521.6,3521.2,2.55594]
["bitfinex","ETHUSD",1721430921784,1.047,3521.6,3521.3,0.05671555]
["bitfinex","ETHUSD",1721430921984,1.047,3521.6,3521.3,2.61257555]
["bitfinex","ETHUSD",1721430922150,3.0,3521.7,3521.3,2.55586]
["bitfinex","ETHUSD",1721430922351,4.1475064,3521.8,3521.4,0.05666048]
["bitfinex","ETHUSD",1721430922593,1.1475064,3521.8,3521.4,0.05666048]
["bitfinex","ETHUSD",1721430925045,1.1475064,3521.8,3521.4,2.61246048]
["bitfinex","ETHUSD",1721430927154,0.1005064,3521.8,3521.5,2.55571]
["bitfinex","ETHUSD",1721430927559,0.1005064,3521.8,3521.6,0.05650937]
["bitfinex","ETHUSD",1721430927755,0.1005064,3521.8,3521.6,3.12896731]
["bitfinex","ETHUSD",1721430930275,0.1005064,3521.8,3521.6,0.57331731]
["bitfinex","ETHUSD",1721430930599,0.1005064,3521.8,3521.6,2.61215937]
["bitfinex","ETHUSD",1721430938311,0.1005064,3521.8,3521.6,0.05650937]
["bitfinex","ETHUSD",1721430948238,0.1005064,3521.8,3521.6,2.61215937]
["bitfinex","ETHUSD",1721430948595,0.1005064,3521.8,3521.6,0.05650937]
["bitfinex","ETHUSD",1721430948994,0.1005064,3521.8,3521.5,2.55572]
["bitfinex","ETHUSD",1721430949232,0.1005064,3521.8,3521.7,0.05640987]
["bitfinex","ETHUSD",1721430949439,0.1005064,3521.8,3521.6,0.05646493]
["bitfinex","ETHUSD",1721430949602,0.1005064,3521.8,3521.7,0.05640987]
["bitfinex","ETHUSD",1721430950025,0.1005064,3521.8,3521.5,3.298827]
["bitfinex","ETHUSD",1721430950224,0.1005064,3521.8,3521.7,0.05640987]
["bitfinex","ETHUSD",1721430950440,0.1005064,3521.8,3521.6,0.05646493]
["bitfinex","ETHUSD",1721430950661,0.1005064,3521.8,3521.7,0.05640987]
["bitfinex","ETHUSD",1721430951007,0.1005064,3521.8,3521.5,3.298827]
["bitfinex","ETHUSD",1721430951239,0.1005064,3521.8,3521.7,0.05637858]
["bitfinex","ETHUSD",1721430951456,0.1005064,3521.8,3521.6,2.61207364]
["bitfinex","ETHUSD",1721430951748,0.1005064,3521.8,3521.7,3.08957564]
["bitfinex","ETHUSD",1721430953228,0.1005064,3521.8,3521.7,0.64747564]
["bitfinex","ETHUSD",1721430953428,0.1005064,3521.8,3521.7,0.05637858]
["bitfinex","ETHUSD",1721430957122,2.4056064,3521.8,3521.7,0.05637858]
["bitfinex","ETHUSD",1721430957326,2.3051,3521.7,3520.9,7.34]
["bitfinex","ETHUSD",1721430957543,2.3051,3521.7,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430957544,3.60301,3521.2,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430958261,1.047,3521.2,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430958446,3.60283,3521.4,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430958621,4.86078,3521.6,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430958622,2.3051,3521.6,3521.0,0.05493139]
["bitfinex","ETHUSD",1721430958937,3.3521,3521.6,3521.1,2.556]
["bitfinex","ETHUSD",1721430959265,3.3521,3521.6,3521.2,0.05306462]
["bitfinex","ETHUSD",1721430960765,4.047,3521.7,3521.2,2.60900462]
["bitfinex","ETHUSD",1721430960960,1.047,3521.7,3521.3,0.26090046]
["bitfinex","ETHUSD",1721430961262,3.1005064,3521.8,3521.3,0.26090046]
["bitfinex","ETHUSD",1721430961263,3.1005064,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721430961471,3.1005064,3521.8,3521.4,2.60874448]
["bitfinex","ETHUSD",1721430962062,3.1005064,3521.8,3521.5,2.55572]
["bitfinex","ETHUSD",1721430962354,3.1005064,3521.8,3521.6,0.05285636]
["bitfinex","ETHUSD",1721430962723,0.1005064,3521.8,3521.6,0.05285636]
["bitfinex","ETHUSD",1721430967480,1.047,3521.7,3521.6,0.05285636]
["bitfinex","ETHUSD",1721430967830,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721430968147,1.047,3521.7,3521.2,4.045329]
["bitfinex","ETHUSD",1721430968470,1.047,3521.7,3521.3,0.05300783]
["bitfinex","ETHUSD",1721430968828,1.047,3521.7,3521.2,4.045329]
["bitfinex","ETHUSD",1721430969125,1.047,3521.7,3521.3,0.05300783]
["bitfinex","ETHUSD",1721430969356,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721430969572,1.047,3521.7,3521.3,0.05300783]
["bitfinex","ETHUSD",1721430969775,0.1005064,3521.8,3521.3,2.60884783]
["bitfinex","ETHUSD",1721430969925,0.1005064,3521.8,3521.4,0.51647678]
["bitfinex","ETHUSD",1721430970125,0.1005064,3521.8,3521.5,0.0528977]
["bitfinex","ETHUSD",1721430970473,0.1005064,3521.8,3521.4,0.51647678]
["bitfinex","ETHUSD",1721430970643,0.1005064,3521.8,3521.6,0.05284264]
["bitfinex","ETHUSD",1721430970843,0.1005064,3521.8,3521.5,0.0528977]
["bitfinex","ETHUSD",1721430971150,0.1005064,3521.8,3521.4,2.55577]
["bitfinex","ETHUSD",1721430971151,0.1005064,3521.8,3521.6,3.09519141]
["bitfinex","ETHUSD",1721430973695,0.1005064,3521.8,3521.6,0.53954141]
["bitfinex","ETHUSD",1721430973826,0.1005064,3521.8,3521.6,0.05285464]
["bitfinex","ETHUSD",1721430974232,0.1005064,3521.8,3521.4,5.11151]
["bitfinex","ETHUSD",1721430974432,0.1005064,3521.8,3521.7,0.05280015]
["bitfinex","ETHUSD",1721430974930,0.1005064,3521.8,3521.4,5.11151]
["bitfinex","ETHUSD",1721430975127,0.1005064,3521.8,3521.5,0.05291027]
["bitfinex","ETHUSD",1721430975330,0.1005064,3521.8,3521.4,5.11151]
["bitfinex","ETHUSD",1721430975530,0.1005064,3521.8,3521.5,0.05290627]
["bitfinex","ETHUSD",1721430975769,0.1005064,3521.8,3521.4,3.292711]
["bitfinex","ETHUSD",1721430975949,1.047,3521.7,3521.5,0.05290627]
["bitfinex","ETHUSD",1721430976151,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721430976356,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430976553,1.047,3521.7,3521.2,3.801118]
["bitfinex","ETHUSD",1721430976751,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430976954,1.047,3521.7,3521.2,3.801118]
["bitfinex","ETHUSD",1721430977139,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430977352,1.047,3521.7,3521.2,3.801118]
["bitfinex","ETHUSD",1721430977576,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430977941,1.047,3521.7,3521.2,3.801118]
["bitfinex","ETHUSD",1721430978150,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430978372,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721430978673,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430979038,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721430979370,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430979573,1.047,3521.7,3521.2,3.801118]
["bitfinex","ETHUSD",1721430979869,1.047,3521.7,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430980096,2.6560564,3521.8,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430980281,2.6560564,3521.8,3521.2,2.55592]
["bitfinex","ETHUSD",1721430980489,2.6560564,3521.8,3521.4,0.05296133]
["bitfinex","ETHUSD",1721430980793,2.6560564,3521.8,3521.3,0.0530164]
["bitfinex","ETHUSD",1721430980994,2.6560564,3521.8,3521.5,0.05290627]
["bitfinex","ETHUSD",1721430981234,2.6560564,3521.8,3521.4,0.05296133]
["bitfinex","ETHUSD",1721430981353,2.408,3521.4,3520.9,7.34]
["bitfinex","ETHUSD",1721430981559,3.60292,3521.3,3520.9,7.34]
["bitfinex","ETHUSD",1721430981856,2.55596,3521.2,3520.9,7.34]
["bitfinex","ETHUSD",1721430986893,2.55596,3521.2,3520.6,2.55637]
["bitfinex","ETHUSD",1721430989112,2.55596,3521.2,3520.6,2.55633]
["bitfinex","ETHUSD",1721430989396,2.55596,3521.2,3520.7,0.737102]
["bitfinex","ETHUSD",1721430989902,0.44523732,3521.3,3520.7,3.293382]
["bitfinex","ETHUSD",1721430990468,4.9638,3521.4,3520.7,3.293382]
["bitfinex","ETHUSD",1721430991007,2.55589,3521.3,3520.7,3.293382]
["bitfinex","ETHUSD",1721430991175,2.55589,3521.3,3520.8,0.04993521]
["bitfinex","ETHUSD",1721430992699,4.9638,3521.4,3520.8,0.04993521]
["bitfinex","ETHUSD",1721430993570,1.047,3521.5,3520.9,5.04934]
["bitfinex","ETHUSD",1721430993767,1.047,3521.5,3521.0,2.60590505]
["bitfinex","ETHUSD",1721430993768,3.0,3521.5,3521.0,2.60590505]
["bitfinex","ETHUSD",1721430993962,3.0,3521.6,3521.1,2.55596]
["bitfinex","ETHUSD",1721430994167,0.44522877,3521.7,3521.3,2.55583]
["bitfinex","ETHUSD",1721430994390,0.1005064,3521.8,3521.4,0.56574825]
["bitfinex","ETHUSD",1721430994670,0.1005064,3521.8,3521.4,0.04960476]
["bitfinex","ETHUSD",1721430996398,1.047,3521.7,3521.4,0.04960476]
["bitfinex","ETHUSD",1721430996626,1.047,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721430996825,1.047,3521.7,3521.5,0.04957603]
["bitfinex","ETHUSD",1721430997053,1.047,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721430997341,1.047,3521.7,3521.6,0.04951639]
["bitfinex","ETHUSD",1721430997831,1.047,3521.7,3521.1,2.55601]
["bitfinex","ETHUSD",1721430998052,3.60261,3521.7,3521.6,0.04951639]
["bitfinex","ETHUSD",1721430998338,3.60261,3521.7,3521.1,2.556]
["bitfinex","ETHUSD",1721430998493,3.60261,3521.7,3521.6,0.04951639]
["bitfinex","ETHUSD",1721430998696,3.60261,3521.7,3521.1,2.556]
["bitfinex","ETHUSD",1721430998929,3.60261,3521.7,3521.6,0.04951639]
["bitfinex","ETHUSD",1721430999112,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430999307,1.047,3521.7,3521.6,0.04951639]
["bitfinex","ETHUSD",1721430999530,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721430999709,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721430999908,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431000135,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431000314,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431000515,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431000704,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431000905,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431001130,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431001330,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431001827,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431002003,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431002203,1.047,3521.7,3521.2,2.55594]
["bitfinex","ETHUSD",1721431002448,1.047,3521.7,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431002639,2.6560264,3521.8,3521.2,2.55594]
["bitfinex","ETHUSD",1721431002802,0.1005064,3521.8,3521.6,0.0495244]
["bitfinex","ETHUSD",1721431003007,0.1005064,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721431003207,0.1005064,3521.8,3521.7,0.04946191]
["bitfinex","ETHUSD",1721431003517,0.1005064,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721431004046,0.1005064,3521.8,3521.5,0.04957145]
["bitfinex","ETHUSD",1721431004348,0.1005064,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721431004653,0.1005064,3521.8,3521.5,0.04957145]
["bitfinex","ETHUSD",1721431004804,0.1005064,3521.8,3521.4,2.55579]
["bitfinex","ETHUSD",1721431005146,0.1005064,3521.8,3521.5,0.04957145]
["bitfinex","ETHUSD",1721431005515,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431006147,1.047,3521.7,3521.3,0.04968159]
["bitfinex","ETHUSD",1721431006433,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431006647,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431006839,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431007042,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431007201,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431007402,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431007598,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431007802,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431008043,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431008658,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431009147,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431009740,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431010152,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431010449,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431010619,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431010823,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431011128,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431011359,1.047,3521.7,3521.5,0.04953714]
["bitfinex","ETHUSD",1721431011570,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431012033,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431012435,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431012677,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431012874,1.047,3521.7,3521.3,0.04964727]
["bitfinex","ETHUSD",1721431013174,1.047,3521.7,3521.4,0.04959221]
["bitfinex","ETHUSD",1721431013485,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431013784,1.047,3521.7,3521.5,0.04953714]
["bitfinex","ETHUSD",1721431013972,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431014186,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431014776,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431014971,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431015872,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431016050,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431016251,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431016476,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431016641,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431016842,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431017043,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431017266,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431017500,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431017643,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431017839,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431018036,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431018262,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431018474,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431018649,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431018851,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431019082,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431019278,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431019444,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431019645,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431019961,1.047,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431020166,1.047,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431020855,3.60258,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431021040,3.60258,3521.7,3521.6,0.04948208]
["bitfinex","ETHUSD",1721431021246,3.60258,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431021445,3.60258,3521.7,3521.6,0.04948435]
["bitfinex","ETHUSD",1721431021642,3.60258,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431021850,3.60258,3521.7,3521.6,0.04948435]
["bitfinex","ETHUSD",1721431022071,3.60258,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431022271,3.60258,3521.7,3521.6,0.04948435]
["bitfinex","ETHUSD",1721431022467,3.60258,3521.7,3521.2,2.55592]
["bitfinex","ETHUSD",1721431022681,3.60258,3521.7,3521.6,0.04948435]
["bitfinex","ETHUSD",1721431023180,3.60258,3521.7,3520.7,2.55626]
["bitfinex","ETHUSD",1721431023181,2.55584,3521.4,3520.7,2.55626]
["bitfinex","ETHUSD",1721431023397,2.55584,3521.4,3520.2,1.18832872]
["bitfinex","ETHUSD",1721431023398,2.4141,3521.0,3520.3,9.89656]
["bitfinex","ETHUSD",1721431023689,3.6032,3520.9,3520.3,2.55656]
["bitfinex","ETHUSD",1721431024189,3.6032,3520.9,3520.0,2.55679]
["bitfinex","ETHUSD",1721431024390,1.047,3520.5,3519.7,7.34]
["bitfinex","ETHUSD",1721431024546,2.55667,3520.2,3519.7,7.34]
["bitfinex","ETHUSD",1721431024887,2.55667,3520.2,3519.6,2.55706]
["bitfinex","ETHUSD",1721431026047,1.047,3520.1,3519.3,2.55732]
["bitfinex","ETHUSD",1721431026393,2.55686,3520.0,3519.3,3.60646844]
["bitfinex","ETHUSD",1721431028047,5.88299,3519.9,3519.3,1.04914844]
["bitfinex","ETHUSD",1721431028282,5.88299,3519.9,3519.2,2.55738]
["bitfinex","ETHUSD",1721431029292,1.047,3519.7,3519.2,2.55738]
["bitfinex","ETHUSD",1721431029457,1.047,3519.7,3519.3,2.55732]
["bitfinex","ETHUSD",1721431030015,5.88299,3519.9,3519.3,2.55732]
["bitfinex","ETHUSD",1721431030897,2.55696,3519.8,3519.3,2.55732]
["bitfinex","ETHUSD",1721431031193,2.55696,3519.8,3519.1,2.55742]
["bitfinex","ETHUSD",1721431031388,2.55696,3519.8,3519.1,3.419256]
["bitfinex","ETHUSD",1721431031595,2.55696,3519.8,3519.2,2.55739]
["bitfinex","ETHUSD",1721431033051,3.3261,3519.9,3519.3,2.55732]
["bitfinex","ETHUSD",1721431034357,3.3261,3519.9,3519.4,2.55725]
["bitfinex","ETHUSD",1721431035163,2.2791,3519.9,3519.4,2.55725]
["bitfinex","ETHUSD",1721431035466,2.2791,3519.9,3519.5,2.55717]
["bitfinex","ETHUSD",1721431035651,2.4537,3520.3,3519.8,2.55694]
["bitfinex","ETHUSD",1721431035847,2.4537,3520.3,3519.6,2.5571]
["bitfinex","ETHUSD",1721431036083,2.4537,3520.3,3519.9,0.04904724]
["bitfinex","ETHUSD",1721431036287,2.4537,3520.3,3519.6,2.5571]
["bitfinex","ETHUSD",1721431036516,2.4537,3520.3,3520.0,0.04899213]
["bitfinex","ETHUSD",1721431036714,2.954722,3520.3,3519.6,2.5571]
["bitfinex","ETHUSD",1721431036910,3.60367,3520.2,3519.6,2.5571]
["bitfinex","ETHUSD",1721431037113,3.60367,3520.2,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431038421,2.55675,3520.1,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431038585,2.55675,3520.1,3519.4,2.55722]
["bitfinex","ETHUSD",1721431038785,2.55675,3520.1,3519.5,2.60643772]
["bitfinex","ETHUSD",1721431039011,5.0103,3520.3,3519.6,2.55709]
["bitfinex","ETHUSD",1721431039181,5.0103,3520.3,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431039884,2.55675,3520.1,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431040097,5.0103,3520.3,3519.6,2.55707]
["bitfinex","ETHUSD",1721431040277,5.0103,3520.3,3519.8,0.04910236]
["bitfinex","ETHUSD",1721431040481,5.0103,3520.3,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431040683,5.0103,3520.3,3519.9,0.04904724]
["bitfinex","ETHUSD",1721431040921,5.0103,3520.3,3519.8,0.04910236]
["bitfinex","ETHUSD",1721431041095,5.0103,3520.3,3520.0,0.04899213]
["bitfinex","ETHUSD",1721431041293,5.0103,3520.3,3519.9,0.04904724]
["bitfinex","ETHUSD",1721431041503,5.0103,3520.3,3520.1,0.04893702]
["bitfinex","ETHUSD",1721431041698,2.55667,3520.2,3520.0,0.04899213]
["bitfinex","ETHUSD",1721431042017,2.55667,3520.2,3519.6,2.55707]
["bitfinex","ETHUSD",1721431042327,2.55667,3520.2,3519.6,3.907194]
["bitfinex","ETHUSD",1721431043989,2.4537,3520.3,3519.7,2.55702]
["bitfinex","ETHUSD",1721431044201,5.0103,3520.3,3519.7,2.55702]
["bitfinex","ETHUSD",1721431048431,2.4537,3520.3,3519.8,2.55694]
["bitfinex","ETHUSD",1721431048934,2.4537,3520.3,3519.7,2.55702]
["bitfinex","ETHUSD",1721431050300,2.4537,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431051097,2.4537,3520.3,3519.9,0.04903408]
["bitfinex","ETHUSD",1721431053619,5.0103,3520.3,3519.9,0.04903408]
["bitfinex","ETHUSD",1721431053820,5.0103,3520.3,3519.6,2.55704]
["bitfinex","ETHUSD",1721431054028,5.0103,3520.3,3519.7,0.04914544]
["bitfinex","ETHUSD",1721431054516,5.0103,3520.3,3519.7,2.60616544]
["bitfinex","ETHUSD",1721431056721,5.0103,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431057118,5.0103,3520.3,3519.9,0.04903521]
["bitfinex","ETHUSD",1721431059435,5.0103,3520.3,3519.6,2.55706]
["bitfinex","ETHUSD",1721431059610,5.0103,3520.3,3519.7,0.04914544]
["bitfinex","ETHUSD",1721431059808,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431060013,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431060247,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431060436,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431060622,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431060824,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431061014,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431061214,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431061417,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431061652,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431061849,5.0103,3520.3,3519.7,2.557]
["bitfinex","ETHUSD",1721431062151,5.0103,3520.3,3519.8,0.04909032]
["bitfinex","ETHUSD",1721431062663,5.0103,3520.3,3519.9,0.04903521]
["bitfinex","ETHUSD",1721431063151,2.55668,3520.2,3519.7,2.557]
["bitfinex","ETHUSD",1721431063327,2.55668,3520.2,3520.0,0.0489801]
["bitfinex","ETHUSD",1721431063657,2.55668,3520.2,3520.1,0.04892729]
["bitfinex","ETHUSD",1721431064042,2.55668,3520.2,3519.5,2.55715]
["bitfinex","ETHUSD",1721431064222,3.60368,3520.2,3520.1,0.04892729]
["bitfinex","ETHUSD",1721431064423,3.60368,3520.2,3519.5,2.55715]
["bitfinex","ETHUSD",1721431064655,3.60368,3520.2,3519.6,0.04920286]
["bitfinex","ETHUSD",1721431065342,2.55675,3520.1,3519.6,0.04920286]
["bitfinex","ETHUSD",1721431070688,2.55682,3520.0,3519.6,0.04920286]
["bitfinex","ETHUSD",1721431071049,2.55682,3520.0,3519.4,2.55724]
["bitfinex","ETHUSD",1721431071249,2.55682,3520.0,3519.5,0.04925799]
["bitfinex","ETHUSD",1721431072500,2.2587,3519.9,3519.5,0.04925799]
["bitfinex","ETHUSD",1721431077603,2.2587,3519.9,3519.5,2.60642799]
["bitfinex","ETHUSD",1721431079616,2.2587,3519.9,3519.5,0.04925799]
["bitfinex","ETHUSD",1721431079969,2.2587,3519.9,3519.3,3.60426]
["bitfinex","ETHUSD",1721431080304,2.2587,3519.9,3519.4,3.3202966]
["bitfinex","ETHUSD",1721431080510,4.81559,3519.9,3519.5,0.98776356]
["bitfinex","ETHUSD",1721431080702,4.81559,3519.9,3519.4,0.04932285]
["bitfinex","ETHUSD",1721431080908,4.81559,3519.9,3519.6,0.04921259]
["bitfinex","ETHUSD",1721431081211,4.81559,3519.9,3519.5,0.04926772]
["bitfinex","ETHUSD",1721431081375,4.81559,3519.9,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431081574,4.81559,3519.9,3519.6,0.04921259]
["bitfinex","ETHUSD",1721431081774,4.81559,3519.9,3519.8,0.04910236]
["bitfinex","ETHUSD",1721431081989,4.81559,3519.9,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431082182,4.81559,3519.9,3519.8,0.04910236]
["bitfinex","ETHUSD",1721431082591,4.81559,3519.9,3519.4,2.55723]
["bitfinex","ETHUSD",1721431082866,4.81559,3519.9,3519.1,1.908836]
["bitfinex","ETHUSD",1721431082867,4.81559,3519.9,3519.1,1.45600036]
["bitfinex","ETHUSD",1721431083072,2.55703,3519.7,3519.2,0.04943311]
["bitfinex","ETHUSD",1721431083597,2.55703,3519.7,3519.3,2.46953968]
["bitfinex","ETHUSD",1721431083774,2.55703,3519.7,3519.4,0.98780791]
["bitfinex","ETHUSD",1721431083975,2.55703,3519.7,3519.4,0.04932285]
["bitfinex","ETHUSD",1721431084393,4.81559,3519.9,3519.4,0.04932285]
["bitfinex","ETHUSD",1721431084707,2.55697,3519.8,3519.4,0.04932285]
["bitfinex","ETHUSD",1721431086113,2.2587,3519.9,3519.5,1.047]
["bitfinex","ETHUSD",1721431086278,2.2587,3519.9,3519.6,0.22142465]
["bitfinex","ETHUSD",1721431086500,2.2587,3519.9,3519.6,0.27063724]
["bitfinex","ETHUSD",1721431087223,4.81563,3519.9,3519.6,0.27063724]
["bitfinex","ETHUSD",1721431087409,4.81563,3519.9,3519.6,0.04921259]
["bitfinex","ETHUSD",1721431087809,4.81563,3519.9,3519.3,4.7222336]
["bitfinex","ETHUSD",1721431088011,4.81563,3519.9,3519.7,0.04915747]
["bitfinex","ETHUSD",1721431088354,2.2587,3519.9,3519.8,0.04910236]
["bitfinex","ETHUSD",1721431088635,2.2587,3519.9,3519.4,2.55725]
["bitfinex","ETHUSD",1721431088934,2.2587,3519.9,3519.5,1.82437159]
["bitfinex","ETHUSD",1721431089250,2.2587,3519.9,3519.5,0.83663552]
["bitfinex","ETHUSD",1721431094854,2.4341,3520.2,3519.7,1.047]
["bitfinex","ETHUSD",1721431095173,2.4341,3520.2,3519.8,2.60605176]
["bitfinex","ETHUSD",1721431095319,2.4341,3520.2,3519.8,3.53554972]
["bitfinex","ETHUSD",1721431095755,2.4341,3520.2,3519.9,1.047]
["bitfinex","ETHUSD",1721431095934,2.4341,3520.6,3520.1,3.60374]
["bitfinex","ETHUSD",1721431096131,2.4341,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721431096330,2.4341,3520.6,3520.2,0.04887331]
["bitfinex","ETHUSD",1721431097140,2.4341,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721431097341,2.4341,3520.6,3520.3,0.04881706]
["bitfinex","ETHUSD",1721431097570,2.4341,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721431097765,2.4341,3520.6,3520.4,0.04876196]
["bitfinex","ETHUSD",1721431097935,2.4341,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721431098446,2.4341,3520.6,3520.1,0.04892727]
["bitfinex","ETHUSD",1721431099052,2.4341,3520.6,3520.1,2.60565727]
["bitfinex","ETHUSD",1721431100589,2.4341,3520.6,3520.2,2.55666]
["bitfinex","ETHUSD",1721431101097,2.4341,3520.6,3520.3,0.04880332]
["bitfinex","ETHUSD",1721431104104,2.4341,3520.6,3520.0,5.11355]
["bitfinex","ETHUSD",1721431104307,2.4341,3520.6,3520.4,0.04871792]
["bitfinex","ETHUSD",1721431104617,2.4341,3520.6,3520.0,5.11355]
["bitfinex","ETHUSD",1721431104812,2.4341,3520.6,3520.5,0.04866282]
["bitfinex","ETHUSD",1721431104999,2.4341,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721431105185,2.4341,3520.6,3520.5,0.04866282]
["bitfinex","ETHUSD",1721431105725,2.4341,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721431105919,2.4341,3520.6,3520.5,0.04866282]
["bitfinex","ETHUSD",1721431106091,2.4341,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721431106292,2.4341,3520.6,3520.5,0.04866282]
["bitfinex","ETHUSD",1721431106588,2.4341,3520.6,3520.1,2.55674]
["bitfinex","ETHUSD",1721431107216,2.4341,3520.6,3520.2,0.04882812]
["bitfinex","ETHUSD",1721431114916,4.99049,3520.6,3520.2,0.04882812]
["bitfinex","ETHUSD",1721431115141,2.55646,3520.5,3520.2,0.04882812]
["bitfinex","ETHUSD",1721431115337,2.55646,3520.5,3519.9,2.55682]
["bitfinex","ETHUSD",1721431115503,2.55646,3520.5,3520.3,0.04877302]
["bitfinex","ETHUSD",1721431115701,2.55658,3520.4,3519.8,2.55695]
["bitfinex","ETHUSD",1721431115944,6.817947,3520.5,3520.4,0.04871792]
["bitfinex","ETHUSD",1721431116120,2.55658,3520.4,3519.8,2.55695]
["bitfinex","ETHUSD",1721431116523,2.55661,3520.3,3519.9,0.04899686]
["bitfinex","ETHUSD",1721431117029,2.55661,3520.3,3519.6,12.45412]
["bitfinex","ETHUSD",1721431117230,2.55661,3520.3,3520.0,0.04894175]
["bitfinex","ETHUSD",1721431117433,2.55661,3520.3,3519.7,2.55702]
["bitfinex","ETHUSD",1721431117633,2.55661,3520.3,3520.1,0.04888664]
["bitfinex","ETHUSD",1721431117948,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431118440,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431118633,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431118830,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431119007,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431119205,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431119420,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431119637,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431119813,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431120027,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431120206,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431120412,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431120607,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431120820,2.55661,3520.3,3519.8,2.55695]
["bitfinex","ETHUSD",1721431121021,2.55661,3520.3,3520.2,0.04883154]
["bitfinex","ETHUSD",1721431121213,4.91156,3520.5,3519.9,2.55688]
["bitfinex","ETHUSD",1721431121546,4.91143,3520.7,3519.8,7.33355]
["bitfinex","ETHUSD",1721431121733,4.91143,3520.7,3520.0,2.60574175]
["bitfinex","ETHUSD",1721431122045,2.5564,3520.6,3520.0,2.5568]
["bitfinex","ETHUSD",1721431122250,2.5564,3520.6,3520.1,0.04888664]
["bitfinex","ETHUSD",1721431124063,2.3551,3520.7,3520.1,2.60561664]
["bitfinex","ETHUSD",1721431125058,4.91141,3520.7,3520.1,2.60561664]
["bitfinex","ETHUSD",1721431130549,2.55631,3520.7,3520.1,2.60561664]
["bitfinex","ETHUSD",1721431132593,5.26669277,3520.9,3520.2,2.55665]
["bitfinex","ETHUSD",1721431132793,2.55624,3520.8,3520.2,2.55665]
["bitfinex","ETHUSD",1721431132999,2.55624,3520.8,3520.3,0.048765]
["bitfinex","ETHUSD",1721431141481,2.3757,3520.6,3520.3,0.048765]
["bitfinex","ETHUSD",1721431141681,2.55652,3520.4,3520.3,0.048765]
["bitfinex","ETHUSD",1721431141862,2.55652,3520.4,3519.8,2.55696]
["bitfinex","ETHUSD",1721431142064,4.93222,3520.4,3519.6,7.34]
["bitfinex","ETHUSD",1721431142296,3.75430528,3520.8,3519.6,7.34]
["bitfinex","ETHUSD",1721431142297,2.3757,3520.2,3519.6,7.34]
["bitfinex","ETHUSD",1721431142565,2.74846377,3520.2,3519.7,0.04907792]
["bitfinex","ETHUSD",1721431142802,1.047,3520.0,3519.7,0.04907792]
["bitfinex","ETHUSD",1721431143017,1.047,3520.0,3519.4,2.55724]
["bitfinex","ETHUSD",1721431143178,3.60382,3520.0,3519.4,2.55724]
["bitfinex","ETHUSD",1721431143378,3.60382,3520.0,3519.5,0.04918817]
["bitfinex","ETHUSD",1721431145507,2.55682,3520.0,3519.5,0.04918817]
["bitfinex","ETHUSD",1721431147078,2.55705,3519.7,3519.5,0.04918817]
["bitfinex","ETHUSD",1721431147275,2.5571,3519.6,3519.5,0.04918817]
["bitfinex","ETHUSD",1721431147513,2.5571,3519.6,3519.5,0.04924882]
["bitfinex","ETHUSD",1721431148217,2.5571,3519.6,3518.9,9.89761]
["bitfinex","ETHUSD",1721431148417,2.5571,3519.6,3519.5,0.04924882]
["bitfinex","ETHUSD",1721431148912,2.5571,3519.6,3519.5,0.04925912]
["bitfinex","ETHUSD",1721431149086,2.5571,3519.6,3518.9,9.89761]
["bitfinex","ETHUSD",1721431149288,2.5571,3519.6,3519.0,1.593996]
["bitfinex","ETHUSD",1721431149616,2.5571,3519.6,3519.0,1.64353079]
["bitfinex","ETHUSD",1721431149795,2.55719,3519.5,3519.0,1.64353079]
["bitfinex","ETHUSD",1721431157212,2.55719,3519.5,3519.0,0.04953479]
["bitfinex","ETHUSD",1721431157412,4.92299,3519.5,3519.0,0.04953479]
["bitfinex","ETHUSD",1721431157612,4.92299,3519.5,3518.9,2.55761]
["bitfinex","ETHUSD",1721431157849,2.55725,3519.4,3519.1,0.04947965]
["bitfinex","ETHUSD",1721431158023,2.55725,3519.4,3519.0,0.04953479]
["bitfinex","ETHUSD",1721431158224,2.55725,3519.4,3518.7,8.6001]
["bitfinex","ETHUSD",1721431158552,2.55725,3519.4,3519.1,0.04947965]
["bitfinex","ETHUSD",1721431158842,2.55725,3519.4,3518.8,4.20133508]
["bitfinex","ETHUSD",1721431159050,2.55725,3519.4,3519.2,0.04944911]
["bitfinex","ETHUSD",1721431159251,2.55725,3519.4,3518.8,4.15169]
["bitfinex","ETHUSD",1721431159428,2.55725,3519.4,3519.3,0.04939398]
["bitfinex","ETHUSD",1721431159945,2.55725,3519.4,3518.8,2.55768]
["bitfinex","ETHUSD",1721431160154,2.55725,3519.4,3519.3,0.04939398]
["bitfinex","ETHUSD",1721431160450,2.55725,3519.4,3518.8,2.55768]
["bitfinex","ETHUSD",1721431160653,2.55725,3519.4,3519.3,0.04939398]
["bitfinex","ETHUSD",1721431160817,2.55725,3519.4,3518.8,2.55768]
["bitfinex","ETHUSD",1721431161017,2.55725,3519.4,3519.3,0.04939398]
["bitfinex","ETHUSD",1721431161330,2.55725,3519.4,3518.8,2.55768]
["bitfinex","ETHUSD",1721431161543,2.55725,3519.4,3518.9,0.604228]
["bitfinex","ETHUSD",1721431162053,2.55678,3520.1,3519.0,0.04955939]
["bitfinex","ETHUSD",1721431162054,4.92327,3519.1,3519.0,0.04955939]
["bitfinex","ETHUSD",1721431162421,4.92327,3519.1,3518.5,7.34]
["bitfinex","ETHUSD",1721431162626,4.92327,3519.1,3519.0,0.04798227]
["bitfinex","ETHUSD",1721431162942,4.92327,3519.1,3518.5,7.34]
["bitfinex","ETHUSD",1721431162943,2.55755,3519.0,3518.5,7.34]
["bitfinex","ETHUSD",1721431163255,2.55755,3519.0,3518.6,1.217076]
["bitfinex","ETHUSD",1721431165639,2.55755,3519.0,3518.5,2.5579]
["bitfinex","ETHUSD",1721431166661,2.55755,3519.0,3518.4,2.2728]
["bitfinex","ETHUSD",1721431167156,2.55789,3518.6,3518.1,7.34]
["bitfinex","ETHUSD",1721431167360,2.55789,3518.6,3517.9,3.60529]
["bitfinex","ETHUSD",1721431167558,2.55789,3518.6,3518.0,1.592026]
["bitfinex","ETHUSD",1721431168080,2.55789,3518.6,3518.0,4.150296]
["bitfinex","ETHUSD",1721431169653,2.55789,3518.6,3518.0,1.592026]
["bitfinex","ETHUSD",1721431169962,2.55791,3518.5,3518.0,1.592026]
["bitfinex","ETHUSD",1721431171066,2.55791,3518.5,3518.1,0.04853021]
["bitfinex","ETHUSD",1721431171467,4.94761,3518.5,3518.1,0.04853021]
["bitfinex","ETHUSD",1721431171689,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431171890,4.94761,3518.5,3518.2,0.04847504]
["bitfinex","ETHUSD",1721431172066,4.94761,3518.5,3518.0,1.231493]
["bitfinex","ETHUSD",1721431172273,4.94761,3518.5,3518.3,0.04841987]
["bitfinex","ETHUSD",1721431172466,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431172670,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431172871,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431173072,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431173272,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431173472,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431173687,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431173883,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431174084,4.94761,3518.5,3517.9,2.55833]
["bitfinex","ETHUSD",1721431174293,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431174802,4.94761,3518.5,3517.9,4.150376]
["bitfinex","ETHUSD",1721431175001,4.94761,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431175306,4.94761,3518.5,3517.9,4.150376]
["bitfinex","ETHUSD",1721431175478,2.3897,3518.5,3518.4,0.04836471]
["bitfinex","ETHUSD",1721431175810,2.3897,3518.8,3518.4,1.09536471]
["bitfinex","ETHUSD",1721431175992,4.94739,3518.8,3518.4,1.09536471]
["bitfinex","ETHUSD",1721431176510,4.94739,3518.8,3518.4,1.047]
["bitfinex","ETHUSD",1721431176914,4.94739,3518.8,3518.5,0.04830955]
["bitfinex","ETHUSD",1721431177317,4.94717,3519.2,3518.5,2.55783]
["bitfinex","ETHUSD",1721431177503,2.55754,3519.0,3518.6,0.0482544]
["bitfinex","ETHUSD",1721431178397,2.55762,3518.9,3518.6,0.0482544]
["bitfinex","ETHUSD",1721431178612,2.55762,3518.9,3518.2,3.60511]
["bitfinex","ETHUSD",1721431178782,2.55762,3518.9,3518.7,0.04819925]
["bitfinex","ETHUSD",1721431178783,2.3897,3518.8,3518.7,0.04819925]
["bitfinex","ETHUSD",1721431178983,2.3897,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721431179186,2.3897,3518.8,3518.7,0.04819925]
["bitfinex","ETHUSD",1721431179384,2.3897,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721431179734,2.3897,3518.8,3518.7,0.04819925]
["bitfinex","ETHUSD",1721431179883,2.3897,3518.8,3517.8,2.55839]
["bitfinex","ETHUSD",1721431180081,2.55776,3518.7,3518.0,2.55822]
["bitfinex","ETHUSD",1721431180329,2.55776,3518.7,3518.0,4.045541]
["bitfinex","ETHUSD",1721431180526,3.60476,3518.7,3518.0,4.045541]
["bitfinex","ETHUSD",1721431180713,2.55783,3518.6,3518.0,4.045541]
["bitfinex","ETHUSD",1721431180900,2.3897,3518.5,3518.0,4.045541]
["bitfinex","ETHUSD",1721431181831,2.3897,3518.7,3518.1,1.047]
["bitfinex","ETHUSD",1721431182128,2.3897,3519.0,3518.4,1.047]
["bitfinex","ETHUSD",1721431182327,4.94729,3519.0,3518.4,3.60496]
["bitfinex","ETHUSD",1721431182907,4.94729,3519.0,3518.2,0.2534321]
["bitfinex","ETHUSD",1721431182908,2.55761,3518.9,3518.2,2.8115021]
["bitfinex","ETHUSD",1721431183124,3.4367,3519.0,3518.2,0.2534321]
["bitfinex","ETHUSD",1721431183293,2.55783,3518.7,3518.0,2.55825]
["bitfinex","ETHUSD",1721431185432,2.55784,3518.6,3518.0,2.55825]
["bitfinex","ETHUSD",1721431186131,2.55784,3518.6,3518.1,0.04697632]
["bitfinex","ETHUSD",1721431188313,5.11543,3518.8,3518.1,0.04697632]
["bitfinex","ETHUSD",1721431188846,2.3638,3518.5,3518.1,0.04697632]
["bitfinex","ETHUSD",1721431189453,2.3638,3518.5,3518.2,0.04697155]
["bitfinex","ETHUSD",1721431189753,2.3638,3518.5,3518.0,2.55824]
["bitfinex","ETHUSD",1721431189920,2.3638,3518.5,3518.3,0.04691638]
["bitfinex","ETHUSD",1721431190260,2.3638,3518.5,3518.4,0.04686122]
["bitfinex","ETHUSD",1721431190570,2.3638,3518.5,3518.1,2.55819]
["bitfinex","ETHUSD",1721431191049,2.3638,3518.5,3518.2,0.04697155]
["bitfinex","ETHUSD",1721431191410,5.1161,3518.3,3518.2,0.04697155]
["bitfinex","ETHUSD",1721431191646,2.55826,3518.1,3517.3,7.34]
["bitfinex","ETHUSD",1721431191874,2.55835,3517.9,3517.3,2.55876]
["bitfinex","ETHUSD",1721431192054,2.55835,3517.9,3517.4,0.04742329]
["bitfinex","ETHUSD",1721431193622,2.55835,3517.9,3517.4,1.09442329]
["bitfinex","ETHUSD",1721431194322,2.55826,3518.1,3517.4,4.15923262]
["bitfinex","ETHUSD",1721431196067,2.55826,3518.1,3517.5,2.55858]
["bitfinex","ETHUSD",1721431196361,2.55826,3518.1,3517.5,2.6059481]
["bitfinex","ETHUSD",1721431199563,2.55826,3518.1,3517.6,2.55856]
["bitfinex","ETHUSD",1721431199773,2.55813,3518.2,3517.6,2.55856]
["bitfinex","ETHUSD",1721431199944,2.55813,3518.2,3517.7,0.04731903]
["bitfinex","ETHUSD",1721431206310,4.92186,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721431206311,2.3638,3518.3,3517.8,2.55836]
["bitfinex","ETHUSD",1721431206517,2.55789,3518.6,3518.2,2.55808]
["bitfinex","ETHUSD",1721431206518,2.3638,3518.6,3518.2,2.55808]
["bitfinex","ETHUSD",1721431206670,2.55766,3518.9,3518.2,2.55808]
["bitfinex","ETHUSD",1721431206869,2.55766,3518.9,3518.3,0.04549141]
["bitfinex","ETHUSD",1721431207072,2.55769,3518.8,3518.3,0.04549141]
["bitfinex","ETHUSD",1721431209311,2.55776,3518.7,3518.3,0.04549141]
["bitfinex","ETHUSD",1721431209610,2.55783,3518.6,3518.3,0.04549141]
["bitfinex","ETHUSD",1721431209814,2.55783,3518.6,3518.1,2.55819]
["bitfinex","ETHUSD",1721431209970,1.047,3518.7,3518.4,0.04543625]
["bitfinex","ETHUSD",1721431210171,3.00329331,3518.8,3518.1,2.55819]
["bitfinex","ETHUSD",1721431210375,2.55784,3518.6,3518.2,0.04554658]
["bitfinex","ETHUSD",1721431210608,2.55784,3518.6,3518.0,2.55827]
["bitfinex","ETHUSD",1721431210794,2.55784,3518.6,3518.3,0.04549141]
["bitfinex","ETHUSD",1721431211011,2.55784,3518.6,3518.1,2.55818]
["bitfinex","ETHUSD",1721431211185,2.55784,3518.6,3518.4,0.04543625]
["bitfinex","ETHUSD",1721431211392,2.55784,3518.6,3518.1,2.55818]
["bitfinex","ETHUSD",1721431211593,2.55784,3518.6,3518.2,0.04551278]
["bitfinex","ETHUSD",1721431215723,1.047,3518.7,3518.2,0.04551278]
["bitfinex","ETHUSD",1721431216011,3.00329331,3518.8,3518.2,0.04551278]
["bitfinex","ETHUSD",1721431216511,2.55776,3518.7,3518.2,0.04551278]
["bitfinex","ETHUSD",1721431222013,3.00329331,3518.8,3518.2,0.04551278]
["bitfinex","ETHUSD",1721431222014,3.00327331,3518.8,3518.2,2.60362278]
["bitfinex","ETHUSD",1721431222219,3.00327331,3518.8,3518.2,5.03962278]
["bitfinex","ETHUSD",1721431222432,3.00327331,3518.8,3518.3,2.55804]
["bitfinex","ETHUSD",1721431222720,0.44558331,3518.8,3518.3,2.60203837]
["bitfinex","ETHUSD",1721431224488,0.44558331,3518.8,3518.5,2.55785]
["bitfinex","ETHUSD",1721431224688,5.2597,3519.4,3518.4,2.6018932]
["bitfinex","ETHUSD",1721431224914,1.047,3519.2,3518.6,0.04383289]
["bitfinex","ETHUSD",1721431225218,0.44553316,3519.0,3518.5,2.60172736]
["bitfinex","ETHUSD",1721431225388,0.44553316,3519.0,3518.7,0.04373705]
["bitfinex","ETHUSD",1721431225589,0.44553316,3519.0,3518.5,2.55788]
["bitfinex","ETHUSD",1721431225922,0.44553316,3519.0,3518.6,0.04378361]
["bitfinex","ETHUSD",1721431229344,2.59641828,3518.9,3518.6,0.04378361]
["bitfinex","ETHUSD",1721431229643,2.59641828,3518.9,3518.1,7.34]
["bitfinex","ETHUSD",1721431229644,4.89266,3518.7,3518.1,7.34]
["bitfinex","ETHUSD",1721431229842,2.55769,3518.8,3518.7,0.04372846]
["bitfinex","ETHUSD",1721431230004,2.55769,3518.8,3518.2,2.55811]
["bitfinex","ETHUSD",1721431230206,2.55769,3518.8,3518.3,0.04394679]
["bitfinex","ETHUSD",1721431231508,2.5578,3518.7,3518.3,0.04394679]
["bitfinex","ETHUSD",1721431231727,2.5578,3518.7,3518.3,0.07960344]
["bitfinex","ETHUSD",1721431232035,2.5578,3518.7,3518.1,7.34]
["bitfinex","ETHUSD",1721431232036,2.3349,3518.5,3518.1,7.34]
["bitfinex","ETHUSD",1721431232263,2.3349,3518.5,3517.6,9.89854]
["bitfinex","ETHUSD",1721431232264,2.55809,3518.3,3517.6,9.89854]
["bitfinex","ETHUSD",1721431232546,2.55809,3518.3,3517.2,12.3489]
["bitfinex","ETHUSD",1721431232547,2.55842,3517.8,3517.2,12.3489]
["bitfinex","ETHUSD",1721431232728,2.55842,3517.8,3517.2,6.95059351]
["bitfinex","ETHUSD",1721431232906,2.55842,3517.8,3517.2,5.0089]
["bitfinex","ETHUSD",1721431233239,3.60531,3518.0,3517.2,5.0089]
["bitfinex","ETHUSD",1721431233605,3.60531,3518.0,3517.3,2.55877]
["bitfinex","ETHUSD",1721431233803,2.55831,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721431234735,4.89295,3518.3,3517.4,1.047]
["bitfinex","ETHUSD",1721431235056,2.55813,3518.2,3517.5,2.90833]
["bitfinex","ETHUSD",1721431235211,2.55813,3518.2,3517.5,2.55862]
["bitfinex","ETHUSD",1721431235904,5.93995,3518.3,3517.5,2.55862]
["bitfinex","ETHUSD",1721431236113,3.6052,3518.1,3517.3,2.55876]
["bitfinex","ETHUSD",1721431237005,2.55839,3517.9,3517.3,2.55876]
["bitfinex","ETHUSD",1721431238372,2.5582,3518.1,3517.4,2.5587]
["bitfinex","ETHUSD",1721431238522,2.55827,3518.0,3517.4,2.5587]
["bitfinex","ETHUSD",1721431238707,2.55834,3517.9,3517.2,2.55879]
["bitfinex","ETHUSD",1721431239348,2.55834,3517.9,3517.3,2.55878]
["bitfinex","ETHUSD",1721431239807,4.97241,3517.8,3517.1,5.11779]
["bitfinex","ETHUSD",1721431240011,2.55849,3517.7,3517.1,2.55887]
["bitfinex","ETHUSD",1721431241815,2.414,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721431242043,2.414,3517.8,3517.2,3.404523]
["bitfinex","ETHUSD",1721431244469,2.414,3517.8,3517.3,2.55877]
["bitfinex","ETHUSD",1721431245275,2.55849,3517.7,3517.1,3.60586]
["bitfinex","ETHUSD",1721431245979,2.55849,3517.7,3517.1,2.55886]
["bitfinex","ETHUSD",1721431246281,2.55849,3517.7,3517.2,0.07779428]
["bitfinex","ETHUSD",1721431246433,2.55864,3517.5,3517.2,0.07779428]
["bitfinex","ETHUSD",1721431246639,2.55864,3517.5,3516.8,7.34]
["bitfinex","ETHUSD",1721431246640,2.55878,3517.3,3516.8,7.34]
["bitfinex","ETHUSD",1721431247948,2.55878,3517.3,3516.8,9.89913]
["bitfinex","ETHUSD",1721431248257,4.85351,3517.4,3516.8,10.94613]
["bitfinex","ETHUSD",1721431248460,4.85351,3517.4,3516.8,9.89913]
["bitfinex","ETHUSD",1721431248778,4.85351,3517.4,3516.8,2.55913]
["bitfinex","ETHUSD",1721431251675,4.85351,3517.4,3516.8,3.60613]
["bitfinex","ETHUSD",1721431256612,4.85351,3517.4,3516.8,2.55913]
["bitfinex","ETHUSD",1721431256772,5.67122605,3517.4,3516.8,2.55913]
["bitfinex","ETHUSD",1721431259091,4.85351,3517.4,3516.8,2.55913]
["bitfinex","ETHUSD",1721431261083,4.85351,3517.4,3516.9,0.07675176]
["bitfinex","ETHUSD",1721431261299,2.55878,3517.3,3516.9,0.07675176]
["bitfinex","ETHUSD",1721431263556,2.55878,3517.3,3516.7,2.5592]
["bitfinex","ETHUSD",1721431263762,2.55878,3517.3,3517.0,0.07671387]
["bitfinex","ETHUSD",1721431264006,2.55878,3517.3,3516.7,2.5592]
["bitfinex","ETHUSD",1721431264300,2.55878,3517.3,3516.8,2.55913]
["bitfinex","ETHUSD",1721431264499,2.55865,3517.5,3516.9,2.55906]
["bitfinex","ETHUSD",1721431264668,2.55851,3517.7,3517.0,1.047]
["bitfinex","ETHUSD",1721431264876,2.55851,3517.7,3517.1,2.55891]
["bitfinex","ETHUSD",1721431265407,2.55851,3517.7,3517.2,0.07661863]
["bitfinex","ETHUSD",1721431267518,2.55856,3517.6,3517.2,0.07661863]
["bitfinex","ETHUSD",1721431267898,2.55856,3517.6,3517.0,1.047]
["bitfinex","ETHUSD",1721431268214,2.55856,3517.6,3517.3,0.07654924]
["bitfinex","ETHUSD",1721431268414,2.55856,3517.6,3517.0,1.047]
["bitfinex","ETHUSD",1721431268578,2.55856,3517.6,3517.4,0.07649303]
["bitfinex","ETHUSD",1721431268918,2.55856,3517.6,3517.5,0.07643568]
["bitfinex","ETHUSD",1721431269277,2.55856,3517.6,3517.0,1.047]
["bitfinex","ETHUSD",1721431269476,2.55856,3517.6,3517.5,0.07643797]
["bitfinex","ETHUSD",1721431269719,2.55856,3517.6,3517.0,1.047]
["bitfinex","ETHUSD",1721431269923,2.55856,3517.6,3517.5,0.0764374]
["bitfinex","ETHUSD",1721431270089,2.55856,3517.6,3517.0,5.3596324]
["bitfinex","ETHUSD",1721431270291,2.55856,3517.6,3517.5,0.0764374]
["bitfinex","ETHUSD",1721431270475,2.55856,3517.6,3517.0,3.60598]
["bitfinex","ETHUSD",1721431270681,2.55856,3517.6,3517.5,0.07643625]
["bitfinex","ETHUSD",1721431271027,2.55856,3517.6,3517.0,3.60598]
["bitfinex","ETHUSD",1721431271205,2.55856,3517.6,3517.0,5.3596294]
["bitfinex","ETHUSD",1721431271413,2.55856,3517.6,3517.1,0.07666109]
["bitfinex","ETHUSD",1721431279126,2.55842,3517.8,3517.1,2.63557109]
["bitfinex","ETHUSD",1721431279282,2.5583,3518.0,3517.2,1.047]
["bitfinex","ETHUSD",1721431279483,5.55834,3517.9,3517.3,2.3338]
["bitfinex","ETHUSD",1721431279790,5.55834,3517.9,3517.3,4.9691009]
["bitfinex","ETHUSD",1721431280832,5.55834,3517.9,3517.3,5.82659999]
["bitfinex","ETHUSD",1721431281046,5.55834,3517.9,3517.3,4.9691009]
["bitfinex","ETHUSD",1721431282603,2.55842,3517.8,3517.3,4.9691009]
["bitfinex","ETHUSD",1721431282804,2.55842,3517.8,3517.3,0.0765309]
["bitfinex","ETHUSD",1721431283004,2.55842,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721431283226,2.55842,3517.8,3517.3,0.0765309]
["bitfinex","ETHUSD",1721431283507,2.55842,3517.8,3517.2,2.55885]
["bitfinex","ETHUSD",1721431283851,3.0,3517.9,3517.3,2.6353009]
["bitfinex","ETHUSD",1721431284017,2.55831,3518.0,3517.3,2.6353009]
["bitfinex","ETHUSD",1721431284343,1.047,3518.0,3517.3,0.0765309]
["bitfinex","ETHUSD",1721431284648,3.60532,3518.0,3517.1,4.89266]
["bitfinex","ETHUSD",1721431284832,2.55834,3517.9,3517.3,2.55877]
["bitfinex","ETHUSD",1721431285207,2.55834,3517.9,3517.4,0.07647469]
["bitfinex","ETHUSD",1721431285544,3.00400582,3517.9,3517.4,0.07647469]
["bitfinex","ETHUSD",1721431285909,0.44566582,3517.9,3517.4,2.63517469]
["bitfinex","ETHUSD",1721431287549,0.44566582,3517.9,3517.5,2.4174]
["bitfinex","ETHUSD",1721431287713,0.44566582,3517.9,3517.6,2.55851]
["bitfinex","ETHUSD",1721431288044,0.44566582,3517.9,3517.6,2.63486025]
["bitfinex","ETHUSD",1721431290140,1.78755232,3517.7,3517.6,0.07635025]
["bitfinex","ETHUSD",1721431290345,11.86799232,3517.7,3517.6,0.07635025]
["bitfinex","ETHUSD",1721431290508,11.86799232,3517.7,3516.1,2.4174]
["bitfinex","ETHUSD",1721431290509,2.55887,3517.2,3516.1,2.4174]
["bitfinex","ETHUSD",1721431290707,3.452,3517.1,3516.1,2.4174]
["bitfinex","ETHUSD",1721431290930,3.452,3517.1,3516.2,0.06220913]
["bitfinex","ETHUSD",1721431292440,6.01098,3517.1,3516.2,0.06220913]
["bitfinex","ETHUSD",1721431292753,1.047,3516.7,3516.2,0.06220913]
["bitfinex","ETHUSD",1721431292956,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431293317,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431293644,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431293810,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431294011,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431294444,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431294847,1.047,3516.7,3516.5,0.06204041]
["bitfinex","ETHUSD",1721431295147,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431295346,1.047,3516.7,3516.6,0.06198418]
["bitfinex","ETHUSD",1721431295646,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431296151,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431296607,1.047,3516.7,3516.5,0.06204041]
["bitfinex","ETHUSD",1721431296807,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431297248,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431297410,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431297751,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431297916,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431298253,1.047,3516.7,3516.5,0.06204041]
["bitfinex","ETHUSD",1721431298412,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431298620,1.047,3516.7,3516.6,0.06198418]
["bitfinex","ETHUSD",1721431298826,1.047,3516.7,3516.5,0.06204041]
["bitfinex","ETHUSD",1721431299032,1.047,3516.7,3516.6,0.06198418]
["bitfinex","ETHUSD",1721431299439,1.047,3516.7,3516.3,0.24796091]
["bitfinex","ETHUSD",1721431299957,1.047,3516.7,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431300158,1.047,3516.5,3516.4,0.06209665]
["bitfinex","ETHUSD",1721431300369,1.047,3516.5,3515.8,4.97726]
["bitfinex","ETHUSD",1721431300656,1.047,3516.3,3515.9,0.753723]
["bitfinex","ETHUSD",1721431300860,1.047,3516.5,3515.9,3.313513]
["bitfinex","ETHUSD",1721431302415,1.047,3516.5,3515.9,5.873243]
["bitfinex","ETHUSD",1721431302648,1.047,3516.5,3516.0,0.8290643]
["bitfinex","ETHUSD",1721431302853,2.405,3517.1,3516.2,2.55951]
["bitfinex","ETHUSD",1721431302854,4.96394,3517.1,3516.2,2.55951]
["bitfinex","ETHUSD",1721431303013,1.047,3517.0,3516.2,2.55951]
["bitfinex","ETHUSD",1721431303364,4.96394,3517.1,3516.2,2.55951]
["bitfinex","ETHUSD",1721431303365,1.047,3516.8,3516.2,2.55951]
["bitfinex","ETHUSD",1721431303569,1.047,3516.8,3516.3,0.58059743]
["bitfinex","ETHUSD",1721431303928,2.405,3516.7,3516.3,0.58059743]
["bitfinex","ETHUSD",1721431304871,2.405,3516.7,3516.0,0.8290643]
["bitfinex","ETHUSD",1721431305044,1.047,3516.4,3516.0,0.8290643]
["bitfinex","ETHUSD",1721431305554,2.405,3516.7,3516.0,0.8290643]
["bitfinex","ETHUSD",1721431305931,4.96423,3516.7,3516.0,0.8290643]
["bitfinex","ETHUSD",1721431306130,2.44378828,3516.6,3516.1,0.06233558]
["bitfinex","ETHUSD",1721431306358,2.55951,3516.3,3516.1,0.06233558]
["bitfinex","ETHUSD",1721431306536,1.047,3516.2,3515.5,7.34]
["bitfinex","ETHUSD",1721431306742,2.55951,3516.3,3515.3,2.56019]
["bitfinex","ETHUSD",1721431306743,4.95159,3516.1,3515.3,2.56019]
["bitfinex","ETHUSD",1721431306940,4.95159,3516.1,3515.1,7.34]
["bitfinex","ETHUSD",1721431306941,1.047,3515.7,3515.1,12.25526]
["bitfinex","ETHUSD",1721431307166,2.3919,3516.1,3515.2,1.225526]
["bitfinex","ETHUSD",1721431307167,1.047,3515.8,3515.2,1.225526]
["bitfinex","ETHUSD",1721431308166,2.55987,3515.8,3515.2,1.225526]
["bitfinex","ETHUSD",1721431308555,3.60687,3515.8,3515.2,1.225526]
["bitfinex","ETHUSD",1721431308863,2.55987,3515.8,3515.2,1.225526]
["bitfinex","ETHUSD",1721431309639,1.047,3515.7,3515.2,1.225526]
["bitfinex","ETHUSD",1721431309973,1.047,3515.7,3515.3,1.1125886]
["bitfinex","ETHUSD",1721431310479,2.55987,3515.8,3515.3,1.1125886]
["bitfinex","ETHUSD",1721431313448,2.55987,3515.8,3515.1,9.90036]
["bitfinex","ETHUSD",1721431315191,2.3919,3515.7,3515.1,9.90036]
["bitfinex","ETHUSD",1721431315341,3.4389,3515.7,3515.1,9.90036]
["bitfinex","ETHUSD",1721431316774,2.3919,3515.7,3515.1,9.90036]
["bitfinex","ETHUSD",1721431316977,2.56002,3515.6,3515.1,7.34]
["bitfinex","ETHUSD",1721431317135,2.56002,3515.6,3514.9,3.60752]
["bitfinex","ETHUSD",1721431317335,2.56002,3515.6,3515.0,1.330242]
["bitfinex","ETHUSD",1721431318140,2.3919,3515.7,3515.0,3.890692]
["bitfinex","ETHUSD",1721431318677,4.95186,3515.7,3515.0,3.890692]
["bitfinex","ETHUSD",1721431320640,2.3919,3515.7,3515.1,2.56036]
["bitfinex","ETHUSD",1721431321260,2.3919,3515.7,3515.2,0.06298517]
["bitfinex","ETHUSD",1721431321663,1.047,3515.9,3515.2,2.62323517]
["bitfinex","ETHUSD",1721431321870,2.3919,3515.9,3515.3,4.91513]
["bitfinex","ETHUSD",1721431322066,2.3919,3515.9,3515.4,0.06287262]
["bitfinex","ETHUSD",1721431323090,2.55959,3516.2,3515.4,0.06287262]
["bitfinex","ETHUSD",1721431323591,2.55959,3516.2,3515.5,2.56002]
["bitfinex","ETHUSD",1721431323897,2.4799,3516.3,3515.5,0.0628407]
["bitfinex","ETHUSD",1721431324183,2.55972,3516.0,3515.3,2.56021]
["bitfinex","ETHUSD",1721431324345,2.55972,3516.0,3515.6,0.06278104]
["bitfinex","ETHUSD",1721431324552,2.55972,3516.0,3515.3,2.56021]
["bitfinex","ETHUSD",1721431324758,2.55972,3516.0,3515.7,0.06272477]
["bitfinex","ETHUSD",1721431324958,2.55972,3516.0,3515.3,2.56021]
["bitfinex","ETHUSD",1721431324959,1.047,3515.9,3515.3,2.56021]
["bitfinex","ETHUSD",1721431325187,1.047,3515.9,3515.8,0.06266852]
["bitfinex","ETHUSD",1721431325595,1.047,3515.9,3515.3,2.56021]
["bitfinex","ETHUSD",1721431325788,1.047,3515.9,3515.8,0.06267078]
["bitfinex","ETHUSD",1721431325951,1.047,3515.9,3515.3,2.56021]
["bitfinex","ETHUSD",1721431326157,1.047,3515.9,3515.8,0.06267078]
["bitfinex","ETHUSD",1721431326384,1.047,3515.9,3515.3,2.56021]
["bitfinex","ETHUSD",1721431326712,2.4799,3515.8,3515.3,2.56021]
["bitfinex","ETHUSD",1721431327668,2.5597,3516.1,3515.4,2.4346]
["bitfinex","ETHUSD",1721431327886,2.267,3516.3,3515.4,2.4346]
["bitfinex","ETHUSD",1721431327887,4.82652,3516.3,3515.4,2.4346]
["bitfinex","ETHUSD",1721431328072,2.55961,3516.2,3515.4,2.4346]
["bitfinex","ETHUSD",1721431328270,2.55961,3516.2,3515.5,0.65418687]
["bitfinex","ETHUSD",1721431328460,2.55966,3516.1,3515.5,0.65418687]
["bitfinex","ETHUSD",1721431329196,2.55972,3516.0,3515.5,0.65418687]
["bitfinex","ETHUSD",1721431329408,2.5598,3515.9,3515.2,5.49491872]
["bitfinex","ETHUSD",1721431329580,3.6067,3516.1,3515.2,2.93465872]
["bitfinex","ETHUSD",1721431329970,2.55972,3516.0,3515.4,2.56015]
["bitfinex","ETHUSD",1721431334172,2.55981,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721431334482,4.82681,3515.9,3515.4,1.38818887]
["bitfinex","ETHUSD",1721431336160,4.82681,3515.9,3515.5,0.06283787]
["bitfinex","ETHUSD",1721431336394,4.82681,3515.9,3515.4,1.38818887]
["bitfinex","ETHUSD",1721431336773,2.267,3515.9,3515.5,0.06283787]
["bitfinex","ETHUSD",1721431336987,2.267,3515.9,3515.5,1.01344442]
["bitfinex","ETHUSD",1721431337224,4.8268,3515.9,3515.5,1.01344442]
["bitfinex","ETHUSD",1721431337908,4.8268,3515.9,3515.5,0.06283787]
["bitfinex","ETHUSD",1721431338124,4.8268,3515.9,3515.4,1.38818887]
["bitfinex","ETHUSD",1721431338419,4.8268,3515.9,3515.6,0.0627816]
["bitfinex","ETHUSD",1721431338623,4.8268,3515.9,3515.4,1.38818887]
["bitfinex","ETHUSD",1721431338798,4.8268,3515.9,3515.7,0.06272251]
["bitfinex","ETHUSD",1721431339131,4.8268,3515.9,3515.8,0.06266625]
["bitfinex","ETHUSD",1721431339485,4.8268,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721431339782,2.267,3515.9,3515.4,3.74774606]
["bitfinex","ETHUSD",1721431343216,2.5596,3516.2,3515.5,2.56007]
["bitfinex","ETHUSD",1721431343545,4.81625,3516.1,3515.5,2.62290504]
["bitfinex","ETHUSD",1721431345941,0.44587998,3516.0,3515.5,2.62290504]
["bitfinex","ETHUSD",1721431346645,0.44587998,3516.0,3515.5,0.06283504]
["bitfinex","ETHUSD",1721431346646,2.56001,3515.6,3515.5,0.06283504]
["bitfinex","ETHUSD",1721431347034,2.56001,3515.6,3515.1,7.34]
["bitfinex","ETHUSD",1721431347236,2.56001,3515.6,3515.5,0.06283504]
["bitfinex","ETHUSD",1721431347455,2.56001,3515.6,3515.1,7.34]
["bitfinex","ETHUSD",1721431347940,2.56001,3515.6,3515.2,0.06300668]
["bitfinex","ETHUSD",1721431348752,2.55993,3515.8,3515.2,0.06300668]
["bitfinex","ETHUSD",1721431348954,2.55993,3515.8,3515.2,2.62330668]
["bitfinex","ETHUSD",1721431349248,2.55996,3515.7,3515.2,2.62330668]
["bitfinex","ETHUSD",1721431349458,2.55995,3515.7,3515.2,2.62330668]
["bitfinex","ETHUSD",1721431352761,5.86344,3515.9,3515.2,2.62330668]
["bitfinex","ETHUSD",1721431353458,2.55987,3515.8,3515.2,2.62330668]
["bitfinex","ETHUSD",1721431357846,3.3036,3515.9,3515.3,2.56023]
["bitfinex","ETHUSD",1721431358248,5.8634,3515.9,3515.4,0.06290377]
["bitfinex","ETHUSD",1721431358562,4.8164,3515.9,3515.4,0.06290377]
["bitfinex","ETHUSD",1721431360637,0.44587998,3516.0,3515.4,1.31524715]
["bitfinex","ETHUSD",1721431360842,0.44587998,3516.0,3515.7,2.55992]
["bitfinex","ETHUSD",1721431361242,0.44587998,3516.0,3515.8,0.06267871]
["bitfinex","ETHUSD",1721431361484,2.3378,3516.2,3515.8,0.06267871]
["bitfinex","ETHUSD",1721431361684,2.3378,3516.2,3515.7,2.55992]
["bitfinex","ETHUSD",1721431361984,2.3378,3516.2,3515.8,0.06267871]
["bitfinex","ETHUSD",1721431362344,2.3378,3516.2,3515.5,2.56007]
["bitfinex","ETHUSD",1721431362572,3.3848,3516.2,3515.6,0.06279123]
["bitfinex","ETHUSD",1721431362771,3.24271765,3516.1,3515.6,0.06279123]
["bitfinex","ETHUSD",1721431365389,2.55965,3516.1,3515.6,0.06279123]
["bitfinex","ETHUSD",1721431370584,2.55972,3516.0,3515.6,0.06279123]
["bitfinex","ETHUSD",1721431374464,2.5598,3515.9,3515.6,0.06279123]
["bitfinex","ETHUSD",1721431374796,2.56004,3515.6,3515.1,9.90037]
["bitfinex","ETHUSD",1721431374966,4.81653,3515.8,3515.1,11.62702709]
["bitfinex","ETHUSD",1721431375790,2.55995,3515.7,3515.1,14.18734709]
["bitfinex","ETHUSD",1721431376173,2.55995,3515.7,3515.1,11.62697709]
["bitfinex","ETHUSD",1721431376862,2.55995,3515.7,3515.1,4.28697709]
["bitfinex","ETHUSD",1721431377283,2.55995,3515.7,3515.2,0.84886314]
["bitfinex","ETHUSD",1721431381087,2.55995,3515.7,3515.2,3.40915314]
["bitfinex","ETHUSD",1721431381316,2.2566,3515.8,3515.3,0.06296061]
["bitfinex","ETHUSD",1721431381521,2.2566,3515.8,3515.3,2.62316061]
["bitfinex","ETHUSD",1721431381692,4.81648,3515.8,3515.3,2.62316061]
["bitfinex","ETHUSD",1721431381881,4.81648,3515.8,3515.3,0.06296061]
["bitfinex","ETHUSD",1721431382244,2.2566,3515.8,3515.2,2.56026]
["bitfinex","ETHUSD",1721431382415,2.2566,3515.8,3515.3,0.67617444]
["bitfinex","ETHUSD",1721431382714,4.81648,3515.8,3515.3,0.73913448]
["bitfinex","ETHUSD",1721431383998,2.56001,3515.7,3515.3,0.06296004]
["bitfinex","ETHUSD",1721431384199,2.56003,3515.6,3515.3,0.06296004]
["bitfinex","ETHUSD",1721431384415,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431384613,2.56003,3515.6,3515.4,0.06290094]
["bitfinex","ETHUSD",1721431384813,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431385014,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431385522,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431385680,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431385880,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431386087,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431386288,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431386487,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431386886,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431387091,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431387311,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431387515,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431387712,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431387917,2.56003,3515.6,3515.5,0.06284467]
["bitfinex","ETHUSD",1721431388323,2.56003,3515.6,3515.1,2.56032]
["bitfinex","ETHUSD",1721431388625,2.56003,3515.6,3515.2,0.67619944]
["bitfinex","ETHUSD",1721431388835,2.56003,3515.6,3515.2,0.73921292]
["bitfinex","ETHUSD",1721431389322,7.37639,3515.8,3515.2,0.73921292]
["bitfinex","ETHUSD",1721431389525,4.81647,3515.8,3515.2,0.73921292]
["bitfinex","ETHUSD",1721431390427,2.4752,3516.1,3515.5,2.56007]
["bitfinex","ETHUSD",1721431390635,5.03489,3516.1,3515.6,0.591577]
["bitfinex","ETHUSD",1721431390794,2.55973,3516.0,3515.4,2.56016]
["bitfinex","ETHUSD",1721431390997,2.55973,3516.0,3515.7,0.06274177]
["bitfinex","ETHUSD",1721431391221,2.55973,3516.0,3515.4,2.56016]
["bitfinex","ETHUSD",1721431391424,2.55973,3516.0,3515.8,0.06268551]
["bitfinex","ETHUSD",1721431391624,2.55973,3516.0,3515.4,2.56016]
["bitfinex","ETHUSD",1721431391824,2.55973,3516.0,3515.9,0.06262926]
["bitfinex","ETHUSD",1721431392026,2.55973,3516.0,3515.5,2.56008]
["bitfinex","ETHUSD",1721431392432,2.55973,3516.0,3515.6,0.06279803]
["bitfinex","ETHUSD",1721431393831,2.4752,3516.1,3515.6,0.06279803]
["bitfinex","ETHUSD",1721431394917,5.03486,3516.1,3515.6,0.06279803]
["bitfinex","ETHUSD",1721431399471,2.4752,3516.1,3515.7,2.55989]
["bitfinex","ETHUSD",1721431399702,2.4752,3516.1,3515.7,2.62263177]
["bitfinex","ETHUSD",1721431403478,2.4752,3516.1,3515.7,0.06274177]
["bitfinex","ETHUSD",1721431403676,2.4752,3516.1,3515.5,2.56004]
["bitfinex","ETHUSD",1721431403895,2.4752,3516.1,3515.8,0.06268551]
["bitfinex","ETHUSD",1721431404196,2.4752,3516.1,3515.9,0.06262926]
["bitfinex","ETHUSD",1721431404687,2.4752,3516.1,3515.6,2.56001]
["bitfinex","ETHUSD",1721431404849,2.4752,3516.1,3516.0,0.06255827]
["bitfinex","ETHUSD",1721431405366,2.4752,3516.1,3515.6,2.56001]
["bitfinex","ETHUSD",1721431405565,2.4752,3516.1,3515.7,0.06272704]
["bitfinex","ETHUSD",1721431405745,2.4752,3516.1,3515.7,2.62264704]
["bitfinex","ETHUSD",1721431405940,8.03472,3516.3,3515.7,2.62264704]
["bitfinex","ETHUSD",1721431407073,2.55959,3516.2,3515.7,0.06272704]
["bitfinex","ETHUSD",1721431407479,2.55959,3516.2,3515.5,2.56002]
["bitfinex","ETHUSD",1721431407677,2.55959,3516.2,3515.8,0.06267078]
["bitfinex","ETHUSD",1721431407880,2.55959,3516.2,3515.6,2.56]
["bitfinex","ETHUSD",1721431408059,2.55959,3516.2,3515.9,0.06261452]
["bitfinex","ETHUSD",1721431408244,2.55959,3516.2,3515.6,2.56]
["bitfinex","ETHUSD",1721431408447,2.55959,3516.2,3516.0,0.06255827]
["bitfinex","ETHUSD",1721431408774,2.55959,3516.2,3515.6,2.56]
["bitfinex","ETHUSD",1721431409179,2.55959,3516.2,3515.7,0.06272704]
["bitfinex","ETHUSD",1721431413378,2.55965,3516.1,3515.7,0.06272704]
["bitfinex","ETHUSD",1721431415715,8.03477,3516.3,3515.7,0.06272704]
["bitfinex","ETHUSD",1721431416089,3.00533649,3516.4,3516.3,2.5595]
["bitfinex","ETHUSD",1721431416090,0.44587649,3516.4,3516.3,2.5595]
["bitfinex","ETHUSD",1721431416316,0.44587649,3516.4,3516.3,1.047]
["bitfinex","ETHUSD",1721431416523,2.55914,3516.8,3516.3,0.06049748]
["bitfinex","ETHUSD",1721431417014,2.55914,3516.8,3516.1,3.60662]
["bitfinex","ETHUSD",1721431417210,2.55914,3516.8,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431417413,2.55914,3516.8,3516.1,3.60662]
["bitfinex","ETHUSD",1721431417620,2.55914,3516.8,3516.5,0.060385]
["bitfinex","ETHUSD",1721431417933,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431418083,4.81259,3516.9,3516.6,0.06032877]
["bitfinex","ETHUSD",1721431418284,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431418491,4.81259,3516.9,3516.7,0.06027254]
["bitfinex","ETHUSD",1721431418695,5.654444,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431418914,4.81259,3516.9,3516.8,0.06021631]
["bitfinex","ETHUSD",1721431419101,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431419522,4.81259,3516.9,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431420032,4.81259,3516.9,3516.5,0.060385]
["bitfinex","ETHUSD",1721431420326,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431420534,4.81259,3516.9,3516.6,0.06032877]
["bitfinex","ETHUSD",1721431420688,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431420885,4.81259,3516.9,3516.7,0.06027254]
["bitfinex","ETHUSD",1721431421122,4.81259,3516.9,3516.3,2.55949]
["bitfinex","ETHUSD",1721431421413,4.81259,3516.9,3516.3,3.424681]
["bitfinex","ETHUSD",1721431421618,4.81259,3516.9,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431421806,4.81259,3516.9,3516.3,3.424681]
["bitfinex","ETHUSD",1721431422188,4.81259,3516.9,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431422386,4.81259,3516.9,3516.3,3.424681]
["bitfinex","ETHUSD",1721431422592,4.81259,3516.9,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431422805,4.81259,3516.9,3516.3,3.424681]
["bitfinex","ETHUSD",1721431423124,4.81259,3516.9,3516.5,0.060385]
["bitfinex","ETHUSD",1721431423326,4.81259,3516.9,3516.4,0.06044124]
["bitfinex","ETHUSD",1721431423633,2.55909,3516.9,3516.5,0.51359722]
["bitfinex","ETHUSD",1721431424320,7.37143,3517.1,3516.5,0.51359722]
["bitfinex","ETHUSD",1721431424527,2.55901,3517.0,3516.5,0.51359722]
["bitfinex","ETHUSD",1721431427352,2.55901,3517.0,3516.5,0.060385]
["bitfinex","ETHUSD",1721431433126,4.87788,3517.3,3516.7,1.047]
["bitfinex","ETHUSD",1721431433330,2.55871,3517.4,3516.8,2.55914]
["bitfinex","ETHUSD",1721431433640,2.55871,3517.4,3516.8,2.61550407]
["bitfinex","ETHUSD",1721431433813,2.55861,3517.6,3516.8,2.61550407]
["bitfinex","ETHUSD",1721431433814,2.55861,3517.6,3517.0,2.55899]
["bitfinex","ETHUSD",1721431434023,2.3191,3517.7,3517.2,2.55884]
["bitfinex","ETHUSD",1721431434239,2.3191,3517.7,3517.3,2.55877]
["bitfinex","ETHUSD",1721431434440,2.3191,3517.7,3517.3,2.61480542]
["bitfinex","ETHUSD",1721431435150,2.3191,3517.7,3517.3,0.05603542]
["bitfinex","ETHUSD",1721431435539,2.3191,3517.7,3517.2,2.55884]
["bitfinex","ETHUSD",1721431435851,4.87759,3517.7,3517.3,0.05601561]
["bitfinex","ETHUSD",1721431436056,4.87759,3517.7,3517.0,2.55894]
["bitfinex","ETHUSD",1721431436348,4.87759,3517.7,3517.4,0.0559594]
["bitfinex","ETHUSD",1721431436556,4.87759,3517.7,3517.0,2.55894]
["bitfinex","ETHUSD",1721431436750,4.87759,3517.7,3517.5,0.05590319]
["bitfinex","ETHUSD",1721431436959,4.87759,3517.7,3517.0,2.55894]
["bitfinex","ETHUSD",1721431437415,2.55857,3517.6,3517.1,0.05612803]
["bitfinex","ETHUSD",1721431438222,2.5587,3517.5,3517.1,0.05612803]
["bitfinex","ETHUSD",1721431438442,2.5587,3517.5,3516.9,9.89907]
["bitfinex","ETHUSD",1721431438668,2.5587,3517.5,3517.2,0.05607012]
["bitfinex","ETHUSD",1721431438859,2.55871,3517.4,3516.9,9.89907]
["bitfinex","ETHUSD",1721431439036,2.55871,3517.4,3517.3,0.05601391]
["bitfinex","ETHUSD",1721431439354,2.55871,3517.4,3516.9,9.89907]
["bitfinex","ETHUSD",1721431439565,2.55871,3517.4,3517.3,0.05601391]
["bitfinex","ETHUSD",1721431440056,2.55871,3517.4,3516.9,7.34]
["bitfinex","ETHUSD",1721431440227,2.55871,3517.4,3517.3,0.05601391]
["bitfinex","ETHUSD",1721431440428,2.55871,3517.4,3516.9,7.34]
["bitfinex","ETHUSD",1721431440629,2.55871,3517.4,3517.3,0.05601391]
["bitfinex","ETHUSD",1721431440834,2.55871,3517.4,3516.9,7.34]
["bitfinex","ETHUSD",1721431441137,7.43656,3517.4,3517.3,0.05601504]
["bitfinex","ETHUSD",1721431441337,2.5589,3517.2,3516.9,7.34]
["bitfinex","ETHUSD",1721431441735,2.5589,3517.2,3517.0,0.05618312]
["bitfinex","ETHUSD",1721431442664,2.5589,3517.2,3516.6,2.55928]
["bitfinex","ETHUSD",1721431442863,2.5589,3517.2,3517.1,0.0561269]
["bitfinex","ETHUSD",1721431443070,2.5589,3517.2,3516.6,2.55928]
["bitfinex","ETHUSD",1721431443270,2.5589,3517.2,3517.1,0.0561269]
["bitfinex","ETHUSD",1721431443470,0.03878828,3517.3,3516.4,9.6336]
["bitfinex","ETHUSD",1721431443773,3.3661,3517.4,3516.4,8.387]
["bitfinex","ETHUSD",1721431443774,4.87816,3517.0,3516.4,8.387]
["bitfinex","ETHUSD",1721431443934,2.55917,3516.8,3516.4,7.96023509]
["bitfinex","ETHUSD",1721431444134,7.43721,3517.0,3516.4,7.96023509]
["bitfinex","ETHUSD",1721431444330,7.43721,3517.0,3516.4,9.00723509]
["bitfinex","ETHUSD",1721431444569,4.87815,3517.0,3516.4,9.00723509]
["bitfinex","ETHUSD",1721431444782,2.55908,3516.9,3516.4,9.00723509]
["bitfinex","ETHUSD",1721431448248,2.55908,3516.9,3516.4,1.66723509]
["bitfinex","ETHUSD",1721431456053,2.55908,3516.9,3516.5,0.05464648]
["bitfinex","ETHUSD",1721431457565,2.55908,3516.9,3516.5,0.51986893]
["bitfinex","ETHUSD",1721431459916,2.451,3516.8,3516.5,0.05464648]
["bitfinex","ETHUSD",1721431460620,5.01014,3516.8,3516.5,0.05464648]
["bitfinex","ETHUSD",1721431460829,2.55924,3516.7,3516.5,0.05464648]
["bitfinex","ETHUSD",1721431461026,2.55924,3516.7,3516.0,8.387]
["bitfinex","ETHUSD",1721431461226,2.55924,3516.7,3516.6,0.05459024]
["bitfinex","ETHUSD",1721431461362,2.5597,3516.1,3515.5,4.81826]
["bitfinex","ETHUSD",1721431462311,2.55979,3516.0,3515.4,3.60715]
["bitfinex","ETHUSD",1721431466462,5.01053,3516.3,3515.4,3.60715]
["bitfinex","ETHUSD",1721431466675,2.451,3516.3,3515.8,1.047]
["bitfinex","ETHUSD",1721431466880,5.3677,3516.6,3515.8,1.047]
["bitfinex","ETHUSD",1721431467161,2.55941,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721431467369,2.55941,3516.5,3516.0,1.047]
["bitfinex","ETHUSD",1721431468618,2.55941,3516.5,3515.9,2.55979]
["bitfinex","ETHUSD",1721431471266,2.55941,3516.5,3516.0,0.05140115]
["bitfinex","ETHUSD",1721431477279,4.92699,3516.6,3516.0,3.65810115]
["bitfinex","ETHUSD",1721431477442,4.92699,3516.6,3516.0,4.27989027]
["bitfinex","ETHUSD",1721431478562,0.4458425,3516.7,3516.2,1.047]
["bitfinex","ETHUSD",1721431478758,0.4458425,3516.7,3516.3,2.55944]
["bitfinex","ETHUSD",1721431478935,0.4458425,3516.7,3516.3,2.61071034]
["bitfinex","ETHUSD",1721431479130,0.4458425,3516.7,3516.3,0.05127034]
["bitfinex","ETHUSD",1721431479729,0.4458425,3516.7,3516.3,2.61077034]
["bitfinex","ETHUSD",1721431479934,0.4458425,3516.7,3516.3,3.52887529]
["bitfinex","ETHUSD",1721431480229,0.4458425,3516.7,3516.3,0.96937529]
["bitfinex","ETHUSD",1721431481973,3.0050625,3516.7,3516.3,0.96937529]
["bitfinex","ETHUSD",1721431482145,0.4458425,3516.7,3516.3,0.05127034]
["bitfinex","ETHUSD",1721431482335,0.4458425,3516.7,3516.1,2.55959]
["bitfinex","ETHUSD",1721431482862,0.4458425,3516.7,3516.2,0.05132658]
["bitfinex","ETHUSD",1721431482863,2.55929,3516.6,3516.2,0.05132658]
["bitfinex","ETHUSD",1721431485869,2.55929,3516.6,3516.0,1.66878912]
["bitfinex","ETHUSD",1721431486078,2.55929,3516.6,3516.3,0.04963843]
["bitfinex","ETHUSD",1721431486430,2.55929,3516.6,3516.4,0.04958219]
["bitfinex","ETHUSD",1721431486648,2.55929,3516.6,3516.1,0.65704491]
["bitfinex","ETHUSD",1721431486972,2.55929,3516.6,3516.2,0.04969467]
["bitfinex","ETHUSD",1721431487935,0.4458425,3516.7,3516.2,0.04969467]
["bitfinex","ETHUSD",1721431487936,2.55949,3516.4,3516.2,0.04969467]
["bitfinex","ETHUSD",1721431488074,2.55949,3516.4,3515.9,1.047]
["bitfinex","ETHUSD",1721431488272,2.55949,3516.4,3516.3,0.04963673]
["bitfinex","ETHUSD",1721431488578,2.55949,3516.4,3515.9,1.047]
["bitfinex","ETHUSD",1721431488787,2.55949,3516.4,3516.3,0.04963673]
["bitfinex","ETHUSD",1721431488995,2.55949,3516.4,3515.9,1.047]
["bitfinex","ETHUSD",1721431489311,2.5595,3516.3,3515.9,1.047]
["bitfinex","ETHUSD",1721431489489,2.5595,3516.3,3516.0,0.04980547]
["bitfinex","ETHUSD",1721431491681,2.55941,3516.5,3516.1,1.047]
["bitfinex","ETHUSD",1721431491877,2.55941,3516.5,3516.1,1.09674922]
["bitfinex","ETHUSD",1721431499894,3.0050625,3516.7,3516.1,1.09674922]
["bitfinex","ETHUSD",1721431500095,2.55922,3516.7,3516.1,1.09674922]
["bitfinex","ETHUSD",1721431501057,2.55922,3516.7,3516.1,3.65638922]
["bitfinex","ETHUSD",1721431503669,4.91241,3516.3,3516.1,0.04974922]
["bitfinex","ETHUSD",1721431503868,8.55784828,3516.2,3516.1,0.04974922]
["bitfinex","ETHUSD",1721431504173,2.55994,3515.7,3515.6,7.34]
["bitfinex","ETHUSD",1721431504521,4.91284,3515.7,3515.6,7.34]
["bitfinex","ETHUSD",1721431505729,8.29497905,3515.7,3515.6,7.34]
["bitfinex","ETHUSD",1721431507958,2.56016,3515.4,3515.0,7.34]
["bitfinex","ETHUSD",1721431508461,2.56024,3515.3,3515.0,7.34]
["bitfinex","ETHUSD",1721431508762,2.56024,3515.3,3514.8,1.047]
["bitfinex","ETHUSD",1721431509630,2.56031,3515.2,3514.8,1.047]
["bitfinex","ETHUSD",1721431509825,2.56021,3515.4,3514.8,1.047]
["bitfinex","ETHUSD",1721431510332,2.59889828,3515.5,3514.8,1.047]
["bitfinex","ETHUSD",1721431510563,2.56021,3515.4,3514.8,1.047]
["bitfinex","ETHUSD",1721431510747,2.56021,3515.4,3514.8,2.635837]
["bitfinex","ETHUSD",1721431510963,2.56025,3515.3,3514.8,2.635837]
["bitfinex","ETHUSD",1721431511334,2.56044,3515.1,3514.7,1.047]
["bitfinex","ETHUSD",1721431512772,2.56029,3515.3,3514.7,1.047]
["bitfinex","ETHUSD",1721431512969,2.56024,3515.3,3514.9,1.047]
["bitfinex","ETHUSD",1721431514485,2.56024,3515.3,3514.7,3.60762]
["bitfinex","ETHUSD",1721431516477,2.56024,3515.3,3514.8,0.04271229]
["bitfinex","ETHUSD",1721431516838,2.56024,3515.3,3514.7,4.958459]
["bitfinex","ETHUSD",1721431517086,2.56024,3515.3,3514.9,0.042656]
["bitfinex","ETHUSD",1721431517270,2.56024,3515.3,3514.8,0.04271229]
["bitfinex","ETHUSD",1721431517476,2.56024,3515.3,3515.0,0.04259972]
["bitfinex","ETHUSD",1721431517801,2.56024,3515.3,3515.1,0.04254343]
["bitfinex","ETHUSD",1721431518206,2.56024,3515.3,3514.7,3.60762]
["bitfinex","ETHUSD",1721431518392,2.56024,3515.3,3515.2,0.04248716]
["bitfinex","ETHUSD",1721431518578,2.56024,3515.3,3514.7,3.60762]
["bitfinex","ETHUSD",1721431518783,2.56024,3515.3,3515.2,0.04248716]
["bitfinex","ETHUSD",1721431518985,2.56024,3515.3,3514.7,3.60762]
["bitfinex","ETHUSD",1721431519677,2.56024,3515.3,3514.8,0.04277856]
["bitfinex","ETHUSD",1721431520200,2.56024,3515.3,3514.9,0.04272227]
["bitfinex","ETHUSD",1721431521889,2.56024,3515.3,3514.7,1.047]
["bitfinex","ETHUSD",1721431522066,2.2512,3515.2,3514.7,1.047]
["bitfinex","ETHUSD",1721431522399,2.56045,3515.0,3514.8,0.042778]
["bitfinex","ETHUSD",1721431522583,2.56045,3515.0,3514.6,1.047]
["bitfinex","ETHUSD",1721431522793,2.56045,3515.0,3514.9,0.04272171]
["bitfinex","ETHUSD",1721431523009,2.56045,3515.0,3514.6,1.047]
["bitfinex","ETHUSD",1721431523192,2.56045,3515.0,3514.9,0.04272171]
["bitfinex","ETHUSD",1721431523375,2.56045,3515.0,3514.3,2.56092]
["bitfinex","ETHUSD",1721431523376,2.56053,3514.9,3514.3,2.56092]
["bitfinex","ETHUSD",1721431523583,2.56053,3514.9,3514.4,2.56089]
["bitfinex","ETHUSD",1721431524434,2.56068,3514.7,3514.3,1.047]
["bitfinex","ETHUSD",1721431525710,2.56053,3514.9,3514.3,1.047]
["bitfinex","ETHUSD",1721431526906,2.56053,3514.9,3514.3,3.60795]
["bitfinex","ETHUSD",1721431527102,2.2512,3515.0,3514.5,2.56075]
["bitfinex","ETHUSD",1721431528585,4.81166,3515.0,3514.5,2.56075]
["bitfinex","ETHUSD",1721431531102,4.81166,3515.0,3514.6,0.04290519]
["bitfinex","ETHUSD",1721431532821,2.56031,3515.2,3514.6,2.60364519]
["bitfinex","ETHUSD",1721431533020,4.86186,3515.4,3514.9,1.047]
["bitfinex","ETHUSD",1721431533318,4.86186,3515.4,3514.8,2.56054]
["bitfinex","ETHUSD",1721431533517,4.86186,3515.4,3515.0,0.04215518]
["bitfinex","ETHUSD",1721431533718,4.86186,3515.4,3514.9,2.56052]
["bitfinex","ETHUSD",1721431534022,4.86186,3515.4,3515.1,0.0420989]
["bitfinex","ETHUSD",1721431534211,4.86186,3515.4,3514.9,2.56052]
["bitfinex","ETHUSD",1721431534212,4.86186,3515.4,3515.0,0.04215518]
["bitfinex","ETHUSD",1721431534412,4.86186,3515.4,3515.2,0.04204262]
["bitfinex","ETHUSD",1721431534611,4.86186,3515.4,3514.9,2.56052]
["bitfinex","ETHUSD",1721431534818,2.3017,3515.4,3515.3,0.04198634]
["bitfinex","ETHUSD",1721431535018,2.3017,3515.4,3514.9,2.56052]
["bitfinex","ETHUSD",1721431535527,2.3017,3515.4,3515.0,0.04215518]
["bitfinex","ETHUSD",1721431551494,4.86186,3515.4,3515.0,0.04215518]
["bitfinex","ETHUSD",1721431551851,4.86186,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431552052,4.86186,3515.4,3515.1,0.0420854]
["bitfinex","ETHUSD",1721431552298,6.008743,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431552503,4.86186,3515.4,3515.2,0.04203138]
["bitfinex","ETHUSD",1721431552709,4.86186,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431552888,4.86186,3515.4,3515.3,0.04197511]
["bitfinex","ETHUSD",1721431553425,4.86186,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431553600,4.86186,3515.4,3515.3,0.04197511]
["bitfinex","ETHUSD",1721431553913,6.008743,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431554223,4.86186,3515.4,3514.8,2.56059]
["bitfinex","ETHUSD",1721431554415,4.86186,3515.4,3514.9,0.04220023]
["bitfinex","ETHUSD",1721431560771,0.4459721,3515.3,3514.9,0.04220023]
["bitfinex","ETHUSD",1721431560967,7.5673,3515.0,3514.9,0.04220023]
["bitfinex","ETHUSD",1721431561395,2.56074,3514.6,3514.0,2.2579]
["bitfinex","ETHUSD",1721431561614,2.56074,3514.6,3514.0,3.16007144]
["bitfinex","ETHUSD",1721431561970,5.12155,3514.6,3514.0,3.16007144]
["bitfinex","ETHUSD",1721431563219,3.11035,3515.2,3513.5,0.89124654]
["bitfinex","ETHUSD",1721431563220,2.4464,3514.2,3513.6,0.59416436]
["bitfinex","ETHUSD",1721431563372,2.4464,3514.2,3513.3,1.047]
["bitfinex","ETHUSD",1721431564403,2.56124,3514.0,3513.3,1.047]
["bitfinex","ETHUSD",1721431565536,2.56124,3514.0,3513.3,3.60868]
["bitfinex","ETHUSD",1721431565821,5.00745,3514.2,3513.4,3.178661]
["bitfinex","ETHUSD",1721431566107,2.56112,3514.1,3513.5,3.60853]
["bitfinex","ETHUSD",1721431567200,2.4464,3514.2,3513.7,2.5614]
["bitfinex","ETHUSD",1721431567433,2.56097,3514.3,3513.7,3.6084]
["bitfinex","ETHUSD",1721431567708,2.56097,3514.3,3513.8,0.616993]
["bitfinex","ETHUSD",1721431569907,5.05833,3514.5,3513.8,3.178263]
["bitfinex","ETHUSD",1721431570203,2.56089,3514.4,3513.8,3.178263]
["bitfinex","ETHUSD",1721431571776,5.05903,3513.6,3512.9,9.95198]
["bitfinex","ETHUSD",1721431571976,5.05903,3513.6,3513.0,2.5619]
["bitfinex","ETHUSD",1721431572406,2.4975,3513.6,3513.0,2.5619]
["bitfinex","ETHUSD",1721431573191,5.05897,3513.6,3513.0,2.5619]
["bitfinex","ETHUSD",1721431574499,2.4975,3513.6,3513.1,2.56182]
["bitfinex","ETHUSD",1721431576115,2.4975,3513.6,3513.2,0.04064329]
["bitfinex","ETHUSD",1721431580007,2.4975,3513.6,3513.2,2.60239329]
["bitfinex","ETHUSD",1721431580516,2.4975,3513.9,3513.4,2.56157]
["bitfinex","ETHUSD",1721431580693,2.4975,3513.9,3513.6,2.56141]
["bitfinex","ETHUSD",1721431580901,6.10547,3514.3,3513.6,2.56141]
["bitfinex","ETHUSD",1721431581100,6.10547,3514.3,3513.7,0.04036163]
["bitfinex","ETHUSD",1721431581298,2.4975,3514.3,3513.7,0.04036163]
["bitfinex","ETHUSD",1721431581519,8.05846,3514.3,3513.7,0.04036163]
["bitfinex","ETHUSD",1721431582221,8.05846,3514.3,3513.7,2.60174163]
["bitfinex","ETHUSD",1721431583025,5.4975,3514.3,3513.7,2.60174163]
["bitfinex","ETHUSD",1721431583203,2.4975,3514.3,3513.9,2.56125]
["bitfinex","ETHUSD",1721431583620,2.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431583621,2.4975,3514.3,3514.0,0.04019267]
["bitfinex","ETHUSD",1721431583814,6.664121,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431584122,6.664121,3514.3,3514.1,0.04013636]
["bitfinex","ETHUSD",1721431584423,6.664121,3514.3,3514.2,0.04008004]
["bitfinex","ETHUSD",1721431584724,6.664121,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431584925,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431585435,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431585630,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431585806,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431585995,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431586193,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431586423,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431586596,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431586799,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431587123,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431587322,5.4975,3514.3,3514.2,0.04005121]
["bitfinex","ETHUSD",1721431587527,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431587894,5.4975,3514.3,3513.8,0.04027647]
["bitfinex","ETHUSD",1721431588329,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431588532,5.4975,3514.3,3513.9,0.04022015]
["bitfinex","ETHUSD",1721431588705,5.4975,3514.3,3514.0,0.04016384]
["bitfinex","ETHUSD",1721431588906,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431589225,5.4975,3514.3,3513.8,0.04027647]
["bitfinex","ETHUSD",1721431589430,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431589609,5.4975,3514.3,3513.9,0.04022015]
["bitfinex","ETHUSD",1721431589799,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431590001,5.4975,3514.3,3514.0,0.04016384]
["bitfinex","ETHUSD",1721431590326,5.4975,3514.3,3513.7,2.56139]
["bitfinex","ETHUSD",1721431590707,5.4975,3514.3,3513.8,0.04027647]
["bitfinex","ETHUSD",1721431590911,8.05847,3514.3,3513.8,0.04027647]
["bitfinex","ETHUSD",1721431591240,8.05847,3514.3,3513.9,0.04022015]
["bitfinex","ETHUSD",1721431591397,9.10547,3514.3,3513.5,5.12301]
["bitfinex","ETHUSD",1721431591594,9.10547,3514.3,3514.0,0.04016384]
["bitfinex","ETHUSD",1721431591796,10.272099,3514.3,3513.6,2.56147]
["bitfinex","ETHUSD",1721431592022,9.10547,3514.3,3514.1,0.04010752]
["bitfinex","ETHUSD",1721431592219,9.10547,3514.3,3513.6,2.56147]
["bitfinex","ETHUSD",1721431592439,2.56117,3514.1,3513.4,2.56158]
["bitfinex","ETHUSD",1721431593904,2.56133,3513.8,3513.2,2.56172]
["bitfinex","ETHUSD",1721431594104,2.56133,3513.8,3513.2,3.60872]
["bitfinex","ETHUSD",1721431594607,2.56133,3513.8,3513.2,2.56172]
["bitfinex","ETHUSD",1721431596038,2.56133,3513.8,3513.2,3.4681815]
["bitfinex","ETHUSD",1721431596242,2.56133,3513.8,3513.3,2.56169]
["bitfinex","ETHUSD",1721431596903,5.00554,3514.0,3513.4,2.56161]
["bitfinex","ETHUSD",1721431597511,2.4443,3514.0,3513.4,3.60861]
["bitfinex","ETHUSD",1721431597915,2.4443,3514.0,3513.6,2.56147]
["bitfinex","ETHUSD",1721431601222,2.4443,3514.2,3513.7,2.56137]
["bitfinex","ETHUSD",1721431601425,2.4443,3514.2,3513.6,3.178478]
["bitfinex","ETHUSD",1721431601638,3.0,3514.3,3513.8,2.56128]
["bitfinex","ETHUSD",1721431602536,1.047,3514.7,3513.6,4.225478]
["bitfinex","ETHUSD",1721431602537,2.4443,3514.9,3514.4,2.56088]
["bitfinex","ETHUSD",1721431602703,2.4443,3514.9,3514.5,1.047]
["bitfinex","ETHUSD",1721431602906,2.4443,3514.9,3514.5,2.56081]
["bitfinex","ETHUSD",1721431603106,2.4443,3514.9,3514.3,3.6079]
["bitfinex","ETHUSD",1721431603301,2.4443,3514.9,3514.4,2.56088]
["bitfinex","ETHUSD",1721431605637,3.200807,3514.9,3514.4,2.56088]
["bitfinex","ETHUSD",1721431606139,3.200807,3514.9,3514.5,0.0398474]
["bitfinex","ETHUSD",1721431606528,3.200807,3514.9,3514.4,2.56088]
["bitfinex","ETHUSD",1721431606727,3.200807,3514.9,3514.6,0.0397911]
["bitfinex","ETHUSD",1721431606934,3.200807,3514.9,3514.5,0.0398474]
["bitfinex","ETHUSD",1721431607169,3.200807,3514.9,3514.7,0.0397348]
["bitfinex","ETHUSD",1721431607314,3.200807,3514.9,3514.6,0.0397911]
["bitfinex","ETHUSD",1721431607824,5.761347,3514.9,3514.7,0.0397348]
["bitfinex","ETHUSD",1721431608040,5.761347,3514.9,3514.2,2.56101]
["bitfinex","ETHUSD",1721431608251,5.00484,3514.9,3514.8,0.03967851]
["bitfinex","ETHUSD",1721431608429,2.4534,3514.8,3514.0,2.56115]
["bitfinex","ETHUSD",1721431608641,2.56068,3514.7,3514.1,2.56111]
["bitfinex","ETHUSD",1721431611239,2.56075,3514.6,3514.0,2.56118]
["bitfinex","ETHUSD",1721431611657,2.56075,3514.6,3514.0,3.60818]
["bitfinex","ETHUSD",1721431611955,2.4534,3514.5,3514.0,3.60818]
["bitfinex","ETHUSD",1721431612463,2.4534,3514.5,3514.0,4.225128]
["bitfinex","ETHUSD",1721431612635,2.4534,3514.5,3514.1,2.5611]
["bitfinex","ETHUSD",1721431613931,2.4534,3514.5,3514.0,4.225128]
["bitfinex","ETHUSD",1721431613932,2.4534,3514.8,3514.4,1.047]
["bitfinex","ETHUSD",1721431614264,2.4534,3514.8,3514.4,3.60788]
["bitfinex","ETHUSD",1721431614857,2.4534,3514.8,3514.4,4.224769]
["bitfinex","ETHUSD",1721431616348,2.4534,3514.8,3514.4,3.60788]
["bitfinex","ETHUSD",1721431616543,2.4534,3514.8,3514.5,2.56081]
["bitfinex","ETHUSD",1721431616750,2.4534,3515.2,3514.5,2.56081]
["bitfinex","ETHUSD",1721431616968,5.4534,3515.2,3514.5,2.56081]
["bitfinex","ETHUSD",1721431617268,5.4534,3515.2,3514.7,2.56067]
["bitfinex","ETHUSD",1721431617675,8.01371,3515.2,3514.6,1.047]
["bitfinex","ETHUSD",1721431618680,8.01371,3515.2,3514.5,2.56077]
["bitfinex","ETHUSD",1721431621065,8.01371,3515.2,3514.6,0.0397523]
["bitfinex","ETHUSD",1721431621580,2.56046,3515.0,3514.6,0.0397523]
["bitfinex","ETHUSD",1721431621943,2.56046,3515.0,3514.4,3.60788]
["bitfinex","ETHUSD",1721431622584,2.56046,3515.0,3514.5,0.0397881]
["bitfinex","ETHUSD",1721431622741,2.56046,3515.0,3514.4,3.60788]
["bitfinex","ETHUSD",1721431623075,2.56046,3515.0,3514.5,0.0397881]
["bitfinex","ETHUSD",1721431623453,2.56046,3515.0,3514.4,3.60788]
["bitfinex","ETHUSD",1721431623782,2.56046,3515.0,3514.5,0.0397881]
["bitfinex","ETHUSD",1721431623944,2.56046,3515.0,3514.4,4.6689889]
["bitfinex","ETHUSD",1721431624151,2.56046,3515.0,3514.5,0.0397881]
["bitfinex","ETHUSD",1721431624362,2.56046,3515.0,3514.4,4.6689889]
["bitfinex","ETHUSD",1721431624673,2.56046,3515.0,3514.5,0.0397881]
["bitfinex","ETHUSD",1721431624872,2.56046,3515.0,3514.4,4.6689889]
["bitfinex","ETHUSD",1721431625061,2.56046,3515.0,3514.6,0.0397318]
["bitfinex","ETHUSD",1721431625261,8.01376,3515.2,3514.5,2.5608]
["bitfinex","ETHUSD",1721431625477,8.01376,3515.2,3514.7,0.03967551]
["bitfinex","ETHUSD",1721431625775,8.01376,3515.2,3514.8,0.03961922]
["bitfinex","ETHUSD",1721431625954,8.01376,3515.2,3514.5,2.5608]
["bitfinex","ETHUSD",1721431626371,8.01376,3515.2,3514.6,0.0397318]
["bitfinex","ETHUSD",1721431626878,5.4534,3515.2,3514.6,2.6004218]
["bitfinex","ETHUSD",1721431627087,5.4534,3515.2,3514.6,3.6474218]
["bitfinex","ETHUSD",1721431627654,8.01371,3515.2,3514.6,3.6474218]
["bitfinex","ETHUSD",1721431627851,2.4534,3515.2,3515.0,1.047]
["bitfinex","ETHUSD",1721431628073,2.4534,3515.2,3514.8,3.60754]
["bitfinex","ETHUSD",1721431628349,2.4534,3515.2,3515.1,0.03945036]
["bitfinex","ETHUSD",1721431628881,2.4534,3515.2,3514.8,3.60754]
["bitfinex","ETHUSD",1721431629085,2.4534,3515.2,3515.1,0.03945036]
["bitfinex","ETHUSD",1721431629255,2.4534,3515.2,3514.8,3.60754]
["bitfinex","ETHUSD",1721431629450,2.56011,3515.5,3515.1,0.03945036]
["bitfinex","ETHUSD",1721431629451,5.12026,3515.5,3515.1,0.03945036]
["bitfinex","ETHUSD",1721431629657,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431629890,2.4937,3515.5,3515.2,0.03939408]
["bitfinex","ETHUSD",1721431630087,2.4937,3515.5,3515.1,0.03945036]
["bitfinex","ETHUSD",1721431630249,2.4937,3515.5,3515.3,0.03933781]
["bitfinex","ETHUSD",1721431630451,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431630679,2.4937,3515.5,3515.4,0.03928154]
["bitfinex","ETHUSD",1721431630882,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431631081,2.4937,3515.5,3515.4,0.03928154]
["bitfinex","ETHUSD",1721431631250,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431631476,2.4937,3515.5,3515.4,0.03928154]
["bitfinex","ETHUSD",1721431632457,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431632663,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431632982,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431633189,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431633410,2.4937,3515.5,3515.1,0.03943316]
["bitfinex","ETHUSD",1721431633688,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431633984,2.4937,3515.5,3515.2,0.03937688]
["bitfinex","ETHUSD",1721431634191,2.4937,3515.5,3515.3,0.03932061]
["bitfinex","ETHUSD",1721431634398,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431634601,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431634791,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431635095,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431635271,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431635474,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431635669,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431635859,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431636061,2.4937,3515.5,3515.0,3.60745]
["bitfinex","ETHUSD",1721431636258,2.4937,3515.5,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431636974,2.4937,3515.5,3515.2,3.60726]
["bitfinex","ETHUSD",1721431637195,2.329,3515.8,3515.4,0.03926434]
["bitfinex","ETHUSD",1721431637365,2.329,3515.8,3515.4,3.60716]
["bitfinex","ETHUSD",1721431637707,2.329,3515.8,3515.5,0.03917427]
["bitfinex","ETHUSD",1721431638006,2.329,3515.8,3515.4,3.60716]
["bitfinex","ETHUSD",1721431638235,5.329,3516.1,3515.6,0.039118]
["bitfinex","ETHUSD",1721431638387,2.329,3516.1,3515.7,2.55993]
["bitfinex","ETHUSD",1721431638741,2.329,3516.1,3515.8,0.03898886]
["bitfinex","ETHUSD",1721431639038,2.329,3516.1,3515.7,2.55993]
["bitfinex","ETHUSD",1721431639236,2.329,3516.1,3515.9,0.0389326]
["bitfinex","ETHUSD",1721431639437,3.41839724,3516.1,3515.5,2.56003]
["bitfinex","ETHUSD",1721431639728,2.329,3516.1,3516.0,0.03887635]
["bitfinex","ETHUSD",1721431639934,2.329,3516.1,3515.5,2.56003]
["bitfinex","ETHUSD",1721431640095,2.329,3516.1,3516.0,0.0388697]
["bitfinex","ETHUSD",1721431640296,2.329,3516.1,3515.5,2.56003]
["bitfinex","ETHUSD",1721431640498,2.329,3516.1,3516.0,0.0388697]
["bitfinex","ETHUSD",1721431640728,3.52310424,3516.1,3515.5,2.56003]
["bitfinex","ETHUSD",1721431641037,2.329,3516.1,3515.5,2.56003]
["bitfinex","ETHUSD",1721431641325,2.329,3516.1,3515.6,0.03909474]
["bitfinex","ETHUSD",1721431644544,2.329,3516.1,3515.6,2.59910474]
["bitfinex","ETHUSD",1721431653019,2.84270242,3516.3,3515.7,2.55992]
["bitfinex","ETHUSD",1721431653325,5.40221242,3516.3,3515.8,1.047]
["bitfinex","ETHUSD",1721431653749,5.40221242,3516.3,3515.9,0.03888996]
["bitfinex","ETHUSD",1721431653946,2.84270242,3516.3,3515.9,0.03888996]
["bitfinex","ETHUSD",1721431654270,2.84270242,3516.3,3516.0,1.047]
["bitfinex","ETHUSD",1721431654567,2.84270242,3516.3,3516.0,3.6067]
["bitfinex","ETHUSD",1721431654723,2.84270242,3516.3,3516.1,0.03875419]
["bitfinex","ETHUSD",1721431655358,0.44600242,3516.3,3516.1,0.03875419]
["bitfinex","ETHUSD",1721431655667,0.44600242,3516.3,3516.1,2.59839419]
["bitfinex","ETHUSD",1721431655869,0.44600242,3516.3,3516.2,2.55958]
["bitfinex","ETHUSD",1721431656027,0.44600242,3516.3,3516.2,2.598263]
["bitfinex","ETHUSD",1721431656368,0.44600242,3516.3,3516.2,3.645263]
["bitfinex","ETHUSD",1721431657138,0.44600242,3516.3,3516.2,6.204843]
["bitfinex","ETHUSD",1721431657686,2.3967,3516.8,3516.4,2.5594]
["bitfinex","ETHUSD",1721431657977,2.3967,3516.8,3516.5,1.6674663]
["bitfinex","ETHUSD",1721431658149,2.3967,3516.8,3516.5,1.70594127]
["bitfinex","ETHUSD",1721431658679,2.3967,3516.8,3516.5,3.21829127]
["bitfinex","ETHUSD",1721431658980,2.3967,3516.8,3516.5,3.64482497]
["bitfinex","ETHUSD",1721431660285,2.3967,3516.8,3516.5,0.03847497]
["bitfinex","ETHUSD",1721431660436,2.55921,3516.7,3516.1,2.55965]
["bitfinex","ETHUSD",1721431660630,2.3967,3516.6,3516.1,2.55965]
["bitfinex","ETHUSD",1721431661979,2.3967,3516.6,3516.2,0.03614035]
["bitfinex","ETHUSD",1721431664170,2.3967,3516.6,3516.2,2.59572035]
["bitfinex","ETHUSD",1721431666792,2.3967,3516.6,3516.2,0.03614035]
["bitfinex","ETHUSD",1721431667090,2.3967,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721431667265,2.3967,3516.6,3516.3,0.03608411]
["bitfinex","ETHUSD",1721431667605,2.3967,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1721431667892,2.3967,3516.6,3516.3,0.03607859]
["bitfinex","ETHUSD",1721431670483,2.84349,3516.8,3516.3,0.03607859]
["bitfinex","ETHUSD",1721431675967,5.17949,3516.8,3516.3,0.03607859]
["bitfinex","ETHUSD",1721431679259,2.84358,3516.7,3516.3,0.03607859]
["bitfinex","ETHUSD",1721431679569,2.84358,3516.7,3516.1,5.18775]
["bitfinex","ETHUSD",1721431679729,2.84358,3516.7,3516.4,0.03600516]
["bitfinex","ETHUSD",1721431680050,2.84358,3516.7,3516.5,0.03594892]
["bitfinex","ETHUSD",1721431680256,2.84358,3516.7,3516.1,5.18775]
["bitfinex","ETHUSD",1721431680462,2.84358,3516.7,3515.1,7.39]
["bitfinex","ETHUSD",1721431680463,2.336,3516.6,3515.1,7.39]
["bitfinex","ETHUSD",1721431680630,2.84443,3515.7,3515.1,7.39]
["bitfinex","ETHUSD",1721431680829,5.18043,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1721431681046,5.18043,3515.7,3515.1,0.03443828]
["bitfinex","ETHUSD",1721431681256,2.84447,3515.6,3515.1,0.03443828]
["bitfinex","ETHUSD",1721431681880,0.03878828,3515.5,3515.1,0.03443828]
["bitfinex","ETHUSD",1721431682232,0.03878828,3515.5,3514.8,2.84503]
["bitfinex","ETHUSD",1721431682435,2.84447,3515.6,3515.2,0.03419432]
["bitfinex","ETHUSD",1721431682731,2.88325828,3515.6,3515.3,0.03413804]
["bitfinex","ETHUSD",1721431682930,2.84465,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1721431683556,2.84471,3515.3,3514.7,7.39]
["bitfinex","ETHUSD",1721431683881,0.03878828,3515.3,3514.7,7.39]
["bitfinex","ETHUSD",1721431684097,0.03878828,3515.3,3514.7,8.35440821]
["bitfinex","ETHUSD",1721431684585,2.84487,3515.1,3514.7,8.35440821]
["bitfinex","ETHUSD",1721431686170,2.84487,3515.1,3514.7,0.96440821]
["bitfinex","ETHUSD",1721431686793,2.84475,3515.3,3514.7,0.96440821]
["bitfinex","ETHUSD",1721431688949,2.84462,3515.4,3514.8,1.047]
["bitfinex","ETHUSD",1721431689483,2.84462,3515.4,3514.8,1.53265982]
["bitfinex","ETHUSD",1721431690676,2.84462,3515.4,3515.0,1.047]
["bitfinex","ETHUSD",1721431691376,2.84462,3515.4,3514.9,2.2595]
["bitfinex","ETHUSD",1721431691881,2.84471,3515.3,3514.8,1.047]
["bitfinex","ETHUSD",1721431692261,2.84471,3515.3,3514.7,3.80959821]
["bitfinex","ETHUSD",1721431693649,2.88324828,3515.6,3514.7,3.80959821]
["bitfinex","ETHUSD",1721431693850,2.88324828,3515.6,3513.9,1.48367282]
["bitfinex","ETHUSD",1721431693851,2.84567,3514.1,3513.5,7.39]
["bitfinex","ETHUSD",1721431694057,5.28772,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1721431694266,1.047,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1721431694463,1.047,3513.9,3513.3,2.534295]
["bitfinex","ETHUSD",1721431694464,1.08578828,3513.9,3513.3,2.534295]
["bitfinex","ETHUSD",1721431694690,1.047,3513.9,3513.3,5.380615]
["bitfinex","ETHUSD",1721431695217,1.047,3513.5,3512.0,9.17249308]
["bitfinex","ETHUSD",1721431695423,1.047,3513.2,3512.5,2.84692]
["bitfinex","ETHUSD",1721431695629,1.08578828,3513.2,3512.5,2.84692]
["bitfinex","ETHUSD",1721431695911,1.08578828,3513.2,3512.6,0.569404]
["bitfinex","ETHUSD",1721431696118,0.03878828,3513.2,3512.6,3.416294]
["bitfinex","ETHUSD",1721431696324,0.03878828,3513.2,3512.6,3.44673034]
["bitfinex","ETHUSD",1721431697481,2.8462,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1721431697814,2.84597,3513.8,3513.0,2.8465]
["bitfinex","ETHUSD",1721431697982,2.84597,3513.8,3513.1,0.28465]
["bitfinex","ETHUSD",1721431698173,2.84597,3513.8,3513.1,0.31498796]
["bitfinex","ETHUSD",1721431699410,2.84626,3513.4,3513.1,0.03033796]
["bitfinex","ETHUSD",1721431699612,2.4419,3513.3,3513.1,0.03033796]
["bitfinex","ETHUSD",1721431699818,2.8464,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1721431700216,2.8464,3513.2,3512.5,0.03066166]
["bitfinex","ETHUSD",1721431701182,2.8464,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1721431701376,2.84626,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721431701596,2.84626,3513.4,3512.6,0.03062305]
["bitfinex","ETHUSD",1721431701597,2.84609,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1721431701798,2.84618,3513.5,3512.9,0.03045398]
["bitfinex","ETHUSD",1721431702135,2.84618,3513.5,3513.0,0.03039763]
["bitfinex","ETHUSD",1721431702305,2.846,3513.7,3512.4,1.023713]
["bitfinex","ETHUSD",1721431702306,2.84633,3513.3,3512.4,3.870753]
["bitfinex","ETHUSD",1721431702497,2.8464,3513.2,3513.1,0.03034129]
["bitfinex","ETHUSD",1721431702695,2.8464,3513.2,3512.4,3.870753]
["bitfinex","ETHUSD",1721431702696,2.8464,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721431702896,2.84649,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721431703833,2.84649,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721431704016,2.84649,3513.1,3512.5,3.416387]
["bitfinex","ETHUSD",1721431704530,2.84675,3512.8,3512.1,7.39]
["bitfinex","ETHUSD",1721431704735,2.84657,3513.0,3512.0,2.84733]
["bitfinex","ETHUSD",1721431704905,2.84678,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721431707030,2.84662,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1721431707235,2.84665,3512.9,3512.3,0.569457]
["bitfinex","ETHUSD",1721431707536,2.84665,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721431708606,2.3794,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1721431708607,2.84657,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721431710311,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431711234,2.84665,3512.9,3512.4,0.03085104]
["bitfinex","ETHUSD",1721431711735,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431711736,2.84665,3512.9,3512.5,0.03079468]
["bitfinex","ETHUSD",1721431711907,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431712237,2.84665,3512.9,3512.6,0.03073832]
["bitfinex","ETHUSD",1721431712434,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431712645,2.84665,3512.9,3512.7,0.03068196]
["bitfinex","ETHUSD",1721431712937,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431713131,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431713367,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431713520,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431713724,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431713926,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431714137,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431714438,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431714736,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431714924,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431715127,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431715336,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431715526,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431715834,2.84665,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431716034,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431716241,2.84665,3512.9,3512.3,3.416561]
["bitfinex","ETHUSD",1721431716418,2.84665,3512.9,3512.4,0.03085104]
["bitfinex","ETHUSD",1721431716744,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431717037,2.84665,3512.9,3512.5,0.03079468]
["bitfinex","ETHUSD",1721431717452,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431717661,2.84665,3512.9,3512.6,0.03073832]
["bitfinex","ETHUSD",1721431717856,2.84665,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431718030,2.84665,3512.9,3512.7,0.03068196]
["bitfinex","ETHUSD",1721431718234,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431718436,3.29294222,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431718750,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431718915,3.29294222,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431719115,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431719353,3.29294222,3512.9,3512.8,0.0306256]
["bitfinex","ETHUSD",1721431719654,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431720017,3.29294222,3512.9,3512.4,0.03085104]
["bitfinex","ETHUSD",1721431720567,3.29294222,3512.9,3512.5,0.03082074]
["bitfinex","ETHUSD",1721431720764,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431720920,3.29294222,3512.9,3512.6,0.03076438]
["bitfinex","ETHUSD",1721431721115,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431721370,3.29294222,3512.9,3512.7,0.03070802]
["bitfinex","ETHUSD",1721431721661,4.14482444,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431721863,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431722068,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431722225,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431722425,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431722620,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431722926,4.14482444,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431723259,4.14482444,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431723460,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431723665,3.29294222,3512.9,3512.4,0.03087711]
["bitfinex","ETHUSD",1721431724016,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431724263,3.29294222,3512.9,3512.5,0.03082074]
["bitfinex","ETHUSD",1721431724433,3.29294222,3512.9,3512.4,0.03087711]
["bitfinex","ETHUSD",1721431724770,3.29294222,3512.9,3512.5,0.03082074]
["bitfinex","ETHUSD",1721431724969,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431725123,3.29294222,3512.9,3512.6,0.03076438]
["bitfinex","ETHUSD",1721431725319,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431725550,3.29294222,3512.9,3512.7,0.03070802]
["bitfinex","ETHUSD",1721431725756,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431725944,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431726271,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431726466,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431726939,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431727257,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431727464,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431727660,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431727868,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431728049,3.29294222,3512.9,3512.8,0.03065167]
["bitfinex","ETHUSD",1721431728248,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431728761,3.29294222,3512.9,3512.4,0.03087711]
["bitfinex","ETHUSD",1721431728963,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431729259,3.29294222,3512.9,3512.5,0.03082074]
["bitfinex","ETHUSD",1721431729424,3.29294222,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431729425,3.29294222,3512.9,3512.4,0.03087711]
["bitfinex","ETHUSD",1721431729626,3.29294222,3512.9,3512.6,0.03076438]
["bitfinex","ETHUSD",1721431729961,3.29294222,3512.9,3512.7,0.03070802]
["bitfinex","ETHUSD",1721431730151,3.29294222,3512.9,3512.5,1.051]
["bitfinex","ETHUSD",1721431730458,3.29294222,3512.9,3512.8,0.030655]
["bitfinex","ETHUSD",1721431730660,3.29294222,3512.9,3512.5,1.051]
["bitfinex","ETHUSD",1721431730824,3.29294222,3512.9,3512.8,0.030655]
["bitfinex","ETHUSD",1721431731026,3.29294222,3512.9,3512.5,1.051]
["bitfinex","ETHUSD",1721431731352,3.29294222,3512.9,3512.3,3.89812]
["bitfinex","ETHUSD",1721431731673,3.29294222,3512.9,3512.6,0.03076772]
["bitfinex","ETHUSD",1721431731838,3.29294222,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721431732040,3.29294222,3512.9,3512.7,0.03071136]
["bitfinex","ETHUSD",1721431732244,3.29294222,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721431732444,3.29294222,3512.9,3512.8,0.030655]
["bitfinex","ETHUSD",1721431732631,3.29294222,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721431732831,3.29294222,3512.9,3512.8,0.030655]
["bitfinex","ETHUSD",1721431733066,3.29294222,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721431733577,3.29294222,3512.9,3512.5,0.03082408]
["bitfinex","ETHUSD",1721431734133,0.44629222,3512.9,3512.5,0.03082408]
["bitfinex","ETHUSD",1721431742463,0.44629222,3512.9,3512.5,1.08182408]
["bitfinex","ETHUSD",1721431745372,0.44629222,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1721431745571,0.44629222,3512.9,3512.8,6.68308915]
["bitfinex","ETHUSD",1721431745772,2.4776,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721431745973,2.92383216,3513.5,3513.2,1.051]
["bitfinex","ETHUSD",1721431746482,2.92383216,3513.5,3513.3,0.030401]
["bitfinex","ETHUSD",1721431746897,2.92383216,3513.5,3513.1,2.84643]
["bitfinex","ETHUSD",1721431747307,2.92383216,3513.5,3513.2,2.87682735]
["bitfinex","ETHUSD",1721431748200,0.44623216,3513.5,3513.2,3.92782735]
["bitfinex","ETHUSD",1721431748432,0.44623216,3513.5,3513.2,4.60526509]
["bitfinex","ETHUSD",1721431748615,0.44623216,3513.5,3513.4,1.051]
["bitfinex","ETHUSD",1721431749068,0.44623216,3513.5,3513.4,1.08132081]
["bitfinex","ETHUSD",1721431749976,0.44623216,3513.5,3513.4,3.92756081]
["bitfinex","ETHUSD",1721431751280,2.4401,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1721431751489,2.4401,3513.9,3513.6,0.03019207]
["bitfinex","ETHUSD",1721431752609,2.4401,3514.2,3513.6,0.03019207]
["bitfinex","ETHUSD",1721431752794,2.4401,3514.2,3513.7,2.84595]
["bitfinex","ETHUSD",1721431752994,2.4401,3514.2,3513.7,2.87608574]
["bitfinex","ETHUSD",1721431754603,2.4401,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1721431754806,2.4401,3514.2,3513.8,2.87597888]
["bitfinex","ETHUSD",1721431755288,2.4401,3514.2,3513.8,3.92697888]
["bitfinex","ETHUSD",1721431755736,2.4401,3514.2,3513.8,1.08106888]
["bitfinex","ETHUSD",1721431763029,2.4401,3514.2,3513.8,0.03006888]
["bitfinex","ETHUSD",1721431763346,2.4401,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1721431763560,2.4401,3514.2,3513.9,0.02995545]
["bitfinex","ETHUSD",1721431763762,2.4401,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1721431763962,2.4401,3514.2,3514.0,0.02989913]
["bitfinex","ETHUSD",1721431764266,5.84544,3514.4,3513.7,3.89697]
["bitfinex","ETHUSD",1721431764445,2.84544,3514.4,3514.1,0.02984282]
["bitfinex","ETHUSD",1721431764618,2.84544,3514.4,3513.7,3.89697]
["bitfinex","ETHUSD",1721431764824,2.84544,3514.4,3514.2,0.02978651]
["bitfinex","ETHUSD",1721431765125,2.84544,3514.4,3514.3,0.0297302]
["bitfinex","ETHUSD",1721431765457,2.84532,3514.6,3513.9,1.051]
["bitfinex","ETHUSD",1721431765666,2.84532,3514.6,3514.3,0.0297302]
["bitfinex","ETHUSD",1721431765962,2.84532,3514.6,3514.1,1.051]
["bitfinex","ETHUSD",1721431765963,8.28527,3514.8,3514.4,0.0296739]
["bitfinex","ETHUSD",1721431766179,2.84519,3514.7,3514.1,1.051]
["bitfinex","ETHUSD",1721431766537,2.84519,3514.7,3514.2,0.02978651]
["bitfinex","ETHUSD",1721431772358,2.4401,3514.8,3514.2,2.87537651]
["bitfinex","ETHUSD",1721431772663,5.28522,3514.8,3514.2,2.87537651]
["bitfinex","ETHUSD",1721431774462,2.8452,3514.7,3514.2,0.02978651]
["bitfinex","ETHUSD",1721431774870,2.8452,3514.7,3514.0,2.8457]
["bitfinex","ETHUSD",1721431775076,2.8452,3514.7,3514.3,0.02970637]
["bitfinex","ETHUSD",1721431775278,2.8452,3514.7,3514.0,2.8457]
["bitfinex","ETHUSD",1721431775762,2.8452,3514.7,3514.1,0.02981898]
["bitfinex","ETHUSD",1721431775962,2.84528,3514.6,3514.1,0.02981898]
["bitfinex","ETHUSD",1721431778906,2.84512,3514.8,3514.2,2.2698]
["bitfinex","ETHUSD",1721431779103,2.84512,3514.8,3514.3,0.02970637]
["bitfinex","ETHUSD",1721431779643,2.84512,3514.8,3514.4,0.02965006]
["bitfinex","ETHUSD",1721431779978,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431780186,2.84512,3514.8,3514.5,0.02959376]
["bitfinex","ETHUSD",1721431780417,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431780724,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431781089,2.84512,3514.8,3514.3,0.02970637]
["bitfinex","ETHUSD",1721431781289,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431781621,2.84512,3514.8,3514.3,0.02970637]
["bitfinex","ETHUSD",1721431781823,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431781986,2.84512,3514.8,3514.4,0.02965006]
["bitfinex","ETHUSD",1721431782191,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431782415,2.84512,3514.8,3514.5,0.02959376]
["bitfinex","ETHUSD",1721431782724,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431782924,2.84512,3514.8,3514.3,0.02970027]
["bitfinex","ETHUSD",1721431783088,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431783425,2.84512,3514.8,3514.3,0.02970027]
["bitfinex","ETHUSD",1721431783623,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431783827,2.84512,3514.8,3514.4,0.02964396]
["bitfinex","ETHUSD",1721431784193,2.84512,3514.8,3514.2,6.016599]
["bitfinex","ETHUSD",1721431784387,2.84512,3514.8,3514.5,0.02958766]
["bitfinex","ETHUSD",1721431784583,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431784846,2.84512,3514.8,3514.6,0.02953136]
["bitfinex","ETHUSD",1721431785029,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431785236,2.84512,3514.8,3514.7,0.02947507]
["bitfinex","ETHUSD",1721431785727,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431786347,2.84512,3514.8,3514.3,0.02970027]
["bitfinex","ETHUSD",1721431786530,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431786703,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431786904,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431787234,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431787625,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431787828,2.84512,3514.8,3514.4,0.02874117]
["bitfinex","ETHUSD",1721431788047,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431788771,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431789072,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431789251,2.84512,3514.8,3514.4,0.02874117]
["bitfinex","ETHUSD",1721431789459,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431789661,2.84512,3514.8,3514.5,0.02868487]
["bitfinex","ETHUSD",1721431789843,2.84512,3514.8,3514.4,0.02874117]
["bitfinex","ETHUSD",1721431790043,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431790243,2.84512,3514.8,3514.5,0.02868487]
["bitfinex","ETHUSD",1721431790449,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431790645,2.84512,3514.8,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431790847,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431791043,2.84512,3514.8,3514.7,0.02857228]
["bitfinex","ETHUSD",1721431791273,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431791435,2.84512,3514.8,3514.7,0.02857228]
["bitfinex","ETHUSD",1721431791975,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431792172,2.84512,3514.8,3514.7,0.02857228]
["bitfinex","ETHUSD",1721431792392,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431792574,2.84512,3514.8,3514.7,0.02857228]
["bitfinex","ETHUSD",1721431792746,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431792947,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431793280,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431793573,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431793804,2.84512,3514.8,3514.2,5.11539]
["bitfinex","ETHUSD",1721431794094,2.84512,3514.8,3514.4,0.02874117]
["bitfinex","ETHUSD",1721431794295,2.84512,3514.8,3514.3,0.02879747]
["bitfinex","ETHUSD",1721431794459,2.8452,3514.7,3514.5,0.02868487]
["bitfinex","ETHUSD",1721431794790,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431794995,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431795181,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431795383,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431795582,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431795903,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431796058,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431796560,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431796759,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431797076,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431797285,2.8452,3514.7,3514.6,0.02862857]
["bitfinex","ETHUSD",1721431797486,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431797651,2.8452,3514.7,3514.6,0.02863467]
["bitfinex","ETHUSD",1721431797852,2.8452,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721431798069,2.8452,3514.7,3514.1,3.755576]
["bitfinex","ETHUSD",1721431798303,2.8452,3514.7,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431800633,3.3585,3515.1,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431800634,9.17982,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431800898,12.02533,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431801105,12.57533,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431801319,15.57533,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431807590,12.72982,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431811432,10.29202,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431811936,5.84551,3514.3,3514.2,0.02885988]
["bitfinex","ETHUSD",1721431812632,20.765617,3514.3,3514.2,9.88e-06]
["bitfinex","ETHUSD",1721431812791,20.765617,3514.3,3512.2,1.18832872]
["bitfinex","ETHUSD",1721431812792,2.84673,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721431812991,2.84673,3512.8,3512.1,2.4674]
["bitfinex","ETHUSD",1721431813192,2.84681,3512.7,3512.1,2.4674]
["bitfinex","ETHUSD",1721431813403,2.84681,3512.7,3512.2,0.816211]
["bitfinex","ETHUSD",1721431814394,2.84689,3512.6,3512.2,0.816211]
["bitfinex","ETHUSD",1721431815342,2.84689,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431815343,2.84703,3512.5,3511.8,10.23753]
["bitfinex","ETHUSD",1721431815509,2.84703,3512.5,3511.8,11.28853]
["bitfinex","ETHUSD",1721431815713,2.84703,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721431816021,2.84703,3512.5,3512.0,1.051]
["bitfinex","ETHUSD",1721431816227,2.84703,3512.5,3512.0,2.417395]
["bitfinex","ETHUSD",1721431817237,2.84686,3512.7,3512.0,5.264755]
["bitfinex","ETHUSD",1721431817535,2.84686,3512.7,3512.2,1.051]
["bitfinex","ETHUSD",1721431818035,2.84686,3512.7,3512.3,0.04231424]
["bitfinex","ETHUSD",1721431818221,2.84686,3512.7,3512.2,1.051]
["bitfinex","ETHUSD",1721431818532,2.84649,3513.1,3512.6,1.051]
["bitfinex","ETHUSD",1721431818941,2.84649,3513.1,3512.7,0.0419256]
["bitfinex","ETHUSD",1721431819101,2.84638,3513.3,3512.7,0.0419256]
["bitfinex","ETHUSD",1721431819298,3.0,3513.2,3512.7,0.0419256]
["bitfinex","ETHUSD",1721431820101,3.0,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721431820401,3.0,3513.2,3512.7,2.84675]
["bitfinex","ETHUSD",1721431820612,3.0,3513.2,3512.6,2.01570385]
["bitfinex","ETHUSD",1721431820613,3.0,3513.3,3512.8,3.89772]
["bitfinex","ETHUSD",1721431820828,5.84617,3513.5,3512.8,3.94475476]
["bitfinex","ETHUSD",1721431822302,2.84606,3513.7,3512.8,3.94475476]
["bitfinex","ETHUSD",1721431822303,2.84606,3513.7,3513.0,3.89755]
["bitfinex","ETHUSD",1721431822637,2.84606,3513.7,3513.1,3.57231828]
["bitfinex","ETHUSD",1721431822833,2.84584,3513.9,3513.1,3.57231828]
["bitfinex","ETHUSD",1721431823005,2.84593,3513.8,3513.1,3.57231828]
["bitfinex","ETHUSD",1721431823419,2.84593,3513.8,3513.2,5.22188]
["bitfinex","ETHUSD",1721431823644,2.84593,3513.8,3513.2,5.26849215]
["bitfinex","ETHUSD",1721431823848,2.84581,3514.0,3513.2,6.25300141]
["bitfinex","ETHUSD",1721431824027,2.84585,3513.9,3513.2,6.25300141]
["bitfinex","ETHUSD",1721431824419,3.0,3513.8,3513.2,6.25300141]
["bitfinex","ETHUSD",1721431825348,6.89692,3513.8,3513.2,1.03112141]
["bitfinex","ETHUSD",1721431825551,2.846,3513.7,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431825841,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721431826042,2.846,3513.7,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431826259,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721431826461,2.846,3513.7,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431826630,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721431826823,2.846,3513.7,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431827028,2.846,3513.7,3513.1,0.9586948]
["bitfinex","ETHUSD",1721431827325,2.846,3513.7,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431828465,2.84608,3513.6,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431828661,2.84608,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721431828871,2.84608,3513.6,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431829036,2.84608,3513.6,3513.0,3.520987]
["bitfinex","ETHUSD",1721431829236,2.84608,3513.6,3513.2,0.04661215]
["bitfinex","ETHUSD",1721431829440,2.84608,3513.6,3513.1,0.0467178]
["bitfinex","ETHUSD",1721431829680,2.84608,3513.6,3513.0,3.520987]
["bitfinex","ETHUSD",1721431829981,2.84617,3513.5,3513.0,0.674427]
["bitfinex","ETHUSD",1721431830174,6.89692,3513.8,3513.1,0.0467178]
["bitfinex","ETHUSD",1721431830175,2.84606,3513.7,3513.1,0.0467178]
["bitfinex","ETHUSD",1721431830371,6.7438,3513.2,3513.1,0.0467178]
["bitfinex","ETHUSD",1721431830680,2.84697,3512.5,3512.0,2.4745]
["bitfinex","ETHUSD",1721431832864,2.84697,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721431835890,2.84689,3512.6,3512.0,3.89837]
["bitfinex","ETHUSD",1721431836450,2.84649,3513.1,3511.9,3.522053]
["bitfinex","ETHUSD",1721431836691,2.84674,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721431836858,2.84683,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1721431837265,2.8469,3512.6,3512.0,3.89835]
["bitfinex","ETHUSD",1721431839383,2.84698,3512.5,3512.0,1.051]
["bitfinex","ETHUSD",1721431840533,2.84687,3512.7,3512.2,1.051]
["bitfinex","ETHUSD",1721431841098,2.84681,3512.7,3512.2,1.051]
["bitfinex","ETHUSD",1721431842022,2.84681,3512.7,3512.1,2.84727]
["bitfinex","ETHUSD",1721431852242,2.84699,3512.5,3512.0,1.051]
["bitfinex","ETHUSD",1721431853548,2.84699,3512.5,3511.9,3.89842]
["bitfinex","ETHUSD",1721431853758,2.84699,3512.5,3511.9,4.573013]
["bitfinex","ETHUSD",1721431855710,2.88583828,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721431857053,2.84681,3512.7,3511.9,3.89845]
["bitfinex","ETHUSD",1721431857054,2.84694,3512.6,3511.9,3.89845]
["bitfinex","ETHUSD",1721431857205,2.88576828,3512.5,3511.9,3.89845]
["bitfinex","ETHUSD",1721431858209,0.03878828,3512.4,3511.9,3.89845]
["bitfinex","ETHUSD",1721431858718,2.88583828,3512.4,3511.9,3.89845]
["bitfinex","ETHUSD",1721431859121,2.84705,3512.4,3511.9,3.89845]
["bitfinex","ETHUSD",1721431859355,2.84705,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721431859541,2.84705,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1721431860515,2.84713,3512.3,3511.6,2.84765]
["bitfinex","ETHUSD",1721431860741,2.84713,3512.3,3511.7,1.051]
["bitfinex","ETHUSD",1721431861254,2.84713,3512.3,3511.7,3.8986]
["bitfinex","ETHUSD",1721431862153,2.84682,3512.7,3511.9,1.051]
["bitfinex","ETHUSD",1721431862339,2.84689,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431863262,2.84689,3512.6,3512.1,6.28369]
["bitfinex","ETHUSD",1721431863464,5.19714,3512.8,3512.3,1.051]
["bitfinex","ETHUSD",1721431863662,2.84674,3512.8,3512.3,1.051]
["bitfinex","ETHUSD",1721431864220,2.84674,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721431869148,2.84674,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1721431872637,5.69321,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721431873580,2.84666,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721431876576,2.3504,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721431876787,5.71393205,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721431877287,1.051,3512.6,3511.9,0.59416436]
["bitfinex","ETHUSD",1721431877438,2.84702,3512.5,3512.0,0.98990638]
["bitfinex","ETHUSD",1721431877645,2.84702,3512.5,3511.7,3.44171436]
["bitfinex","ETHUSD",1721431877646,2.84712,3512.4,3511.7,3.44171436]
["bitfinex","ETHUSD",1721431877856,2.335,3512.3,3511.8,2.47485408]
["bitfinex","ETHUSD",1721431878069,2.335,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1721431878267,2.335,3512.3,3511.8,2.4748671]
["bitfinex","ETHUSD",1721431878591,2.335,3512.3,3511.9,0.98992423]
["bitfinex","ETHUSD",1721431878752,3.243014,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1721431879357,2.335,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1721431880573,3.89829,3512.2,3511.5,5.10227]
["bitfinex","ETHUSD",1721431880780,2.84729,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721431882488,2.335,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721431882489,2.335,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721431883089,2.84707,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721431884196,5.1819,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431884401,3.0,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721431885018,2.335,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431889529,5.18189,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431889819,3.0,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721431892332,5.18189,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431905407,2.84689,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721431906645,5.25136,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721431906959,2.84682,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721431911458,6.70821921,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721431911958,3.86148921,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721431912126,3.0,3512.8,3512.2,5.2882]
["bitfinex","ETHUSD",1721431912325,5.25136,3512.9,3512.2,5.2882]
["bitfinex","ETHUSD",1721431913258,2.84666,3512.9,3512.2,5.2882]
["bitfinex","ETHUSD",1721431914050,2.84666,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721431931112,4.26104205,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1721431931113,6.74407,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1721431931399,3.0,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721431933014,5.84658,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721431933903,7.120119,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721431934105,2.84672,3512.9,3512.2,2.441]
["bitfinex","ETHUSD",1721431934273,2.84672,3512.9,3512.2,5.28816]
["bitfinex","ETHUSD",1721431941712,2.84674,3512.8,3512.2,5.28816]
["bitfinex","ETHUSD",1721431943817,5.84657,3513.0,3512.2,2.441]
["bitfinex","ETHUSD",1721431944055,0.988887,3512.9,3512.2,2.441]
["bitfinex","ETHUSD",1721431944808,2.84678,3512.8,3512.2,5.28819]
["bitfinex","ETHUSD",1721431954384,3.0,3513.0,3512.6,3.89782]
["bitfinex","ETHUSD",1721431954587,2.84641,3513.2,3512.6,3.4955]
["bitfinex","ETHUSD",1721431954782,2.84641,3513.2,3512.6,6.34239]
["bitfinex","ETHUSD",1721431954997,3.0,3513.1,3512.6,6.34239]
["bitfinex","ETHUSD",1721431960987,5.20682,3513.7,3512.8,1.051]
["bitfinex","ETHUSD",1721431961306,2.84619,3513.5,3512.9,2.8466]
["bitfinex","ETHUSD",1721431964232,5.20682,3513.7,3513.0,5.291]
["bitfinex","ETHUSD",1721431964419,3.0,3513.6,3513.0,5.291]
["bitfinex","ETHUSD",1721431964798,3.0,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1721431967945,5.84608,3513.6,3513.0,2.4445]
["bitfinex","ETHUSD",1721431968843,5.84608,3513.6,3513.0,5.29106]
["bitfinex","ETHUSD",1721431971018,5.84608,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721431971638,3.0,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721431971814,2.3608,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721431971815,8.2068,3513.7,3513.0,3.755058]
["bitfinex","ETHUSD",1721431973105,8.2068,3513.7,3513.0,4.806058]
["bitfinex","ETHUSD",1721431973601,8.2068,3513.7,3512.4,3.44116436]
["bitfinex","ETHUSD",1721431973602,3.482,3513.6,3512.4,0.59416436]
["bitfinex","ETHUSD",1721431973807,2.84645,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721431974005,2.431,3513.2,3512.4,6.23869]
["bitfinex","ETHUSD",1721431974239,2.84673,3512.8,3512.2,3.89819]
["bitfinex","ETHUSD",1721431974441,2.431,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1721431976919,2.84673,3512.8,3512.2,3.89819]
["bitfinex","ETHUSD",1721431978536,2.84661,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721431978813,2.84666,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721431979533,2.84673,3512.8,3512.2,2.01904244]
["bitfinex","ETHUSD",1721431981513,2.84673,3512.8,3512.2,4.86625244]
["bitfinex","ETHUSD",1721431982020,2.84661,3513.0,3512.4,3.3917]
["bitfinex","ETHUSD",1721431982340,2.84665,3512.9,3512.4,4.39710424]
["bitfinex","ETHUSD",1721431983454,2.84662,3513.0,3512.4,7.24415424]
["bitfinex","ETHUSD",1721431983655,5.27744,3513.2,3512.4,7.24415424]
["bitfinex","ETHUSD",1721431983819,2.431,3513.2,3512.4,2.05640424]
["bitfinex","ETHUSD",1721431984016,2.8467,3512.9,3512.2,3.89821]
["bitfinex","ETHUSD",1721431984532,2.84673,3512.8,3512.2,3.89821]
["bitfinex","ETHUSD",1721431985062,2.84673,3512.8,3512.1,2.4546]
["bitfinex","ETHUSD",1721431985063,2.84681,3512.7,3512.1,2.4546]
["bitfinex","ETHUSD",1721431985266,2.273,3512.6,3511.9,0.59416436]
["bitfinex","ETHUSD",1721431985446,2.273,3512.6,3511.6,3.44183436]
["bitfinex","ETHUSD",1721431985447,2.84721,3512.3,3511.6,3.44183436]
["bitfinex","ETHUSD",1721431985764,2.84721,3512.3,3511.7,3.83752865]
["bitfinex","ETHUSD",1721431985928,2.84721,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721431989180,2.84721,3512.3,3511.7,5.34935434]
["bitfinex","ETHUSD",1721431991574,2.273,3512.6,3511.9,1.051]
["bitfinex","ETHUSD",1721431991790,2.84697,3512.5,3511.9,1.051]
["bitfinex","ETHUSD",1721431992288,2.84706,3512.4,3511.9,1.051]
["bitfinex","ETHUSD",1721431994686,2.84706,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721431994889,2.84706,3512.4,3511.8,3.91268543]
["bitfinex","ETHUSD",1721431996744,5.11989,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721431996947,2.84689,3512.6,3512.0,5.20055]
["bitfinex","ETHUSD",1721432001045,2.8466,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1721432001375,8.11699,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1721432001801,8.11699,3513.1,3512.1,4.52485054]
["bitfinex","ETHUSD",1721432002584,2.84694,3512.6,3511.9,2.8474]
["bitfinex","ETHUSD",1721432002883,2.84694,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1721432003966,2.2705,3512.7,3511.6,10.2377]
["bitfinex","ETHUSD",1721432004199,2.84719,3512.3,3511.7,3.89861]
["bitfinex","ETHUSD",1721432004395,2.84719,3512.3,3511.7,5.542265]
["bitfinex","ETHUSD",1721432004572,2.84703,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721432004972,2.84706,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721432008124,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721432012898,2.84713,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721432013201,2.84713,3512.3,3511.6,3.89869]
["bitfinex","ETHUSD",1721432013400,2.84713,3512.3,3511.6,4.86277044]
["bitfinex","ETHUSD",1721432016147,2.84713,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721432017316,2.84699,3512.5,3511.8,6.18869]
["bitfinex","ETHUSD",1721432017554,2.84699,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721432023079,2.347,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721432023253,2.84702,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721432025871,2.347,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1721432030686,2.84684,3512.7,3512.1,5.14578]
["bitfinex","ETHUSD",1721432031781,2.84684,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721432033559,5.18046,3512.9,3512.0,3.89837]
["bitfinex","ETHUSD",1721432033763,5.18046,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721432033961,2.3338,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721432034200,2.3338,3512.9,3512.3,3.58108844]
["bitfinex","ETHUSD",1721432034410,5.3338,3512.9,3512.3,3.58108844]
["bitfinex","ETHUSD",1721432036106,5.3338,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1721432036874,8.18046,3512.9,3512.3,0.73395844]
["bitfinex","ETHUSD",1721432037105,5.18046,3512.9,3512.3,0.73395844]
["bitfinex","ETHUSD",1721432037307,5.18046,3512.9,3512.2,3.89815]
["bitfinex","ETHUSD",1721432038074,2.84673,3512.8,3512.2,2.84715]
["bitfinex","ETHUSD",1721432038275,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721432039508,2.84673,3512.8,3512.2,0.98981628]
["bitfinex","ETHUSD",1721432039672,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721432040073,2.84673,3512.8,3512.2,0.9898308]
["bitfinex","ETHUSD",1721432040271,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721432042573,2.84673,3512.8,3512.2,0.98982763]
["bitfinex","ETHUSD",1721432042886,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721432044110,2.84673,3512.8,3512.2,0.98982765]
["bitfinex","ETHUSD",1721432044314,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721432047923,2.84681,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721432048079,2.84681,3512.7,3512.1,3.91707338]
["bitfinex","ETHUSD",1721432051733,0.44631462,3512.6,3512.1,3.91707338]
["bitfinex","ETHUSD",1721432054717,0.44631462,3512.6,3512.2,0.98983602]
["bitfinex","ETHUSD",1721432054890,0.44631462,3512.6,3512.1,3.91707338]
["bitfinex","ETHUSD",1721432055089,0.44631462,3512.6,3512.2,0.98981406]
["bitfinex","ETHUSD",1721432055420,0.44631462,3512.6,3512.1,3.91707338]
["bitfinex","ETHUSD",1721432055622,0.44631462,3512.6,3512.2,2.04081939]
["bitfinex","ETHUSD",1721432055819,0.44631462,3512.6,3512.2,3.89821]
["bitfinex","ETHUSD",1721432056125,0.44631462,3512.6,3512.2,5.07496372]
["bitfinex","ETHUSD",1721432065753,0.44631462,3512.6,3512.2,2.22775372]
["bitfinex","ETHUSD",1721432066642,0.44631462,3512.6,3512.0,2.84731]
["bitfinex","ETHUSD",1721432066643,3.29321462,3512.6,3512.0,3.89831]
["bitfinex","ETHUSD",1721432066838,2.4743,3512.5,3512.1,2.47459448]
["bitfinex","ETHUSD",1721432067039,2.4743,3512.5,3512.0,3.89831]
["bitfinex","ETHUSD",1721432067271,2.4743,3512.5,3512.1,2.47461422]
["bitfinex","ETHUSD",1721432067476,2.4743,3512.5,3512.2,0.98984569]
["bitfinex","ETHUSD",1721432067769,2.4743,3512.5,3512.0,3.89831]
["bitfinex","ETHUSD",1721432068067,2.4743,3512.5,3512.1,2.47461275]
["bitfinex","ETHUSD",1721432068262,2.4743,3512.5,3512.2,0.9898451]
["bitfinex","ETHUSD",1721432068430,2.4743,3512.5,3512.0,5.06413604]
["bitfinex","ETHUSD",1721432068627,2.4743,3512.5,3512.1,2.47461437]
["bitfinex","ETHUSD",1721432068869,2.4743,3512.5,3512.2,0.98984575]
["bitfinex","ETHUSD",1721432069024,5.32128,3512.5,3511.9,0.59416436]
["bitfinex","ETHUSD",1721432069227,2.84709,3512.4,3512.0,0.98984668]
["bitfinex","ETHUSD",1721432069434,2.84721,3512.2,3512.1,0.98984668]
["bitfinex","ETHUSD",1721432069633,2.84721,3512.2,3511.8,0.59416436]
["bitfinex","ETHUSD",1721432069634,2.84732,3512.1,3511.7,0.59416436]
["bitfinex","ETHUSD",1721432069862,2.84732,3512.1,3511.8,2.47479803]
["bitfinex","ETHUSD",1721432070062,2.84732,3512.1,3511.9,2.47479803]
["bitfinex","ETHUSD",1721432070234,2.84732,3512.1,3511.5,8.28124654]
["bitfinex","ETHUSD",1721432070235,2.84732,3512.1,3512.0,0.98990711]
["bitfinex","ETHUSD",1721432070868,2.84732,3512.1,3512.0,0.93990711]
["bitfinex","ETHUSD",1721432071463,2.84732,3512.1,3512.0,2.42473626]
["bitfinex","ETHUSD",1721432071635,2.84732,3512.1,3512.0,0.93990711]
["bitfinex","ETHUSD",1721432071967,2.84732,3512.1,3511.7,1.64516436]
["bitfinex","ETHUSD",1721432072137,2.84732,3512.1,3511.7,1.051]
["bitfinex","ETHUSD",1721432072341,2.84732,3512.1,3511.8,1.48492311]
["bitfinex","ETHUSD",1721432072564,2.84732,3512.1,3511.7,1.051]
["bitfinex","ETHUSD",1721432072759,2.84732,3512.1,3511.8,1.48490305]
["bitfinex","ETHUSD",1721432072966,2.84732,3512.1,3511.5,11.12901654]
["bitfinex","ETHUSD",1721432072967,2.4792,3512.1,3511.5,0.59416436]
["bitfinex","ETHUSD",1721432073136,2.4792,3512.1,3511.6,1.48500342]
["bitfinex","ETHUSD",1721432073137,2.84747,3511.9,3511.6,1.48500342]
["bitfinex","ETHUSD",1721432073470,2.84747,3511.9,3511.4,0.59416436]
["bitfinex","ETHUSD",1721432073471,2.84747,3511.9,3511.4,1.64516436]
["bitfinex","ETHUSD",1721432073774,2.84747,3511.9,3511.5,1.48502013]
["bitfinex","ETHUSD",1721432073938,2.84747,3511.9,3511.4,4.49302436]
["bitfinex","ETHUSD",1721432074273,2.84747,3511.9,3511.5,1.48501209]
["bitfinex","ETHUSD",1721432074490,2.84747,3511.9,3511.4,5.46108609]
["bitfinex","ETHUSD",1721432074664,2.84747,3511.9,3511.5,1.48501403]
["bitfinex","ETHUSD",1721432074868,2.84747,3511.9,3511.4,5.46108609]
["bitfinex","ETHUSD",1721432075073,2.84738,3512.0,3511.4,5.46108609]
["bitfinex","ETHUSD",1721432075280,2.84738,3512.0,3511.6,1.051]
["bitfinex","ETHUSD",1721432075467,2.4792,3512.1,3511.6,1.051]
["bitfinex","ETHUSD",1721432077997,2.4792,3512.1,3511.6,3.89868]
["bitfinex","ETHUSD",1721432078294,2.4792,3512.1,3511.6,5.02500405]
["bitfinex","ETHUSD",1721432079656,2.4792,3512.1,3511.6,3.89868]
["bitfinex","ETHUSD",1721432088464,2.4792,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1721432092007,2.4792,3512.1,3511.6,3.89868]
["bitfinex","ETHUSD",1721432092590,2.84724,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721432092810,3.29323462,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721432093010,3.29323462,3512.6,3511.9,5.29875]
["bitfinex","ETHUSD",1721432093341,3.29323462,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721432100011,0.44631462,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721432100992,0.44631462,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721432105347,0.44631462,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1721432107468,0.44631462,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1721432109766,0.44631462,3512.6,3512.1,3.89823]
["bitfinex","ETHUSD",1721432109971,0.44631462,3512.6,3512.2,2.84718]
["bitfinex","ETHUSD",1721432117079,0.44631462,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1721432119517,0.44631462,3512.6,3512.1,6.74552]
["bitfinex","ETHUSD",1721432119667,0.44631462,3512.6,3512.1,2.84724]
["bitfinex","ETHUSD",1721432123408,2.3701,3512.5,3512.1,2.84724]
["bitfinex","ETHUSD",1721432127589,5.21715,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1721432130095,2.3701,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721432130299,2.3701,3512.5,3512.0,3.58136644]
["bitfinex","ETHUSD",1721432131910,2.3701,3512.5,3512.1,0.07756272]
["bitfinex","ETHUSD",1721432133806,2.3701,3512.5,3512.1,2.92483272]
["bitfinex","ETHUSD",1721432134338,2.3701,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721432134561,2.3701,3512.5,3512.2,2.92474187]
["bitfinex","ETHUSD",1721432137058,2.3701,3512.5,3512.2,0.07753187]
["bitfinex","ETHUSD",1721432137447,2.3701,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1721432137651,2.3701,3512.5,3512.3,0.07747397]
["bitfinex","ETHUSD",1721432137820,2.3701,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1721432138022,2.3701,3512.5,3512.4,0.07741608]
["bitfinex","ETHUSD",1721432138023,8.91503546,3512.5,3512.4,0.07741608]
["bitfinex","ETHUSD",1721432138219,2.84786,3511.4,3511.2,0.59416436]
["bitfinex","ETHUSD",1721432138467,2.3583,3511.3,3511.0,0.68382468]
["bitfinex","ETHUSD",1721432138760,2.3583,3511.3,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432139378,2.59413,3511.3,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432139755,2.3583,3511.3,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432139970,5.20625,3511.3,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432140273,2.3583,3511.3,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432141375,5.69622,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432142386,8.60452,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432142575,9.854871,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432144283,12.702981,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432144585,12.854871,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432145747,13.905871,3511.1,3511.0,0.08966032]
["bitfinex","ETHUSD",1721432146101,2.3583,3509.7,3509.2,7.39]
["bitfinex","ETHUSD",1721432146293,2.3583,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721432146586,2.3583,3509.7,3509.2,0.06466163]
["bitfinex","ETHUSD",1721432146758,2.3583,3509.7,3509.2,2.91427163]
["bitfinex","ETHUSD",1721432146958,2.3583,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721432147161,2.849,3510.0,3509.3,2.91416363]
["bitfinex","ETHUSD",1721432147359,2.849,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721432147574,2.347,3510.1,3509.4,0.06454564]
["bitfinex","ETHUSD",1721432147773,5.19564,3510.5,3509.7,2.84918]
["bitfinex","ETHUSD",1721432147990,2.347,3510.0,3509.5,0.06448765]
["bitfinex","ETHUSD",1721432148165,2.347,3510.0,3508.4,2.11921858]
["bitfinex","ETHUSD",1721432148166,5.70044,3508.5,3508.4,0.63317285]
["bitfinex","ETHUSD",1721432148364,10.93644828,3508.5,3508.4,0.63317285]
["bitfinex","ETHUSD",1721432148561,12.73679928,3508.5,3508.4,0.63317285]
["bitfinex","ETHUSD",1721432149096,15.73679928,3508.5,3508.4,0.63317285]
["bitfinex","ETHUSD",1721432149252,15.73679928,3508.5,3508.4,0.58317285]
["bitfinex","ETHUSD",1721432149454,16.78779928,3508.5,3508.4,0.58317285]
["bitfinex","ETHUSD",1721432150180,16.78779928,3508.5,3505.8,3.59416436]
["bitfinex","ETHUSD",1721432150181,8.55162,3508.1,3508.0,0.58317285]
["bitfinex","ETHUSD",1721432150520,5.70108,3508.1,3508.0,0.58317285]
["bitfinex","ETHUSD",1721432150674,8.70108,3508.1,3508.0,0.58317285]
["bitfinex","ETHUSD",1721432150874,9.25108,3508.1,3508.0,0.58317285]
["bitfinex","ETHUSD",1721432152676,6.40054,3508.1,3508.0,0.58317285]
["bitfinex","ETHUSD",1721432152883,7.07263881,3508.1,3508.0,0.53317285]
["bitfinex","ETHUSD",1721432153099,2.85066,3508.0,3507.4,0.53317285]
["bitfinex","ETHUSD",1721432153350,2.347,3508.5,3507.4,0.53317285]
["bitfinex","ETHUSD",1721432153351,2.347,3509.2,3507.7,0.05702189]
["bitfinex","ETHUSD",1721432153472,5.19668,3509.2,3508.4,2.85025]
["bitfinex","ETHUSD",1721432153870,5.19668,3509.2,3508.5,0.04994895]
["bitfinex","ETHUSD",1721432154125,2.84944,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1721432154272,0.519644,3509.5,3508.8,2.84991]
["bitfinex","ETHUSD",1721432154478,3.369064,3509.5,3508.8,2.89979017]
["bitfinex","ETHUSD",1721432158674,2.84951,3509.4,3508.8,0.04988017]
["bitfinex","ETHUSD",1721432159118,2.84951,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721432159303,0.519644,3509.5,3508.9,0.04966133]
["bitfinex","ETHUSD",1721432159304,2.84981,3509.0,3508.9,0.04966133]
["bitfinex","ETHUSD",1721432159477,2.84991,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721432159815,2.84991,3508.9,3508.3,0.04993791]
["bitfinex","ETHUSD",1721432160315,2.84991,3508.9,3508.3,2.90030791]
["bitfinex","ETHUSD",1721432160516,2.84991,3508.9,3508.3,0.04993791]
["bitfinex","ETHUSD",1721432160723,0.55,3509.4,3508.3,0.04993791]
["bitfinex","ETHUSD",1721432160724,5.7006,3508.4,3508.3,0.04993791]
["bitfinex","ETHUSD",1721432160932,2.85042,3508.3,3507.2,0.53317285]
["bitfinex","ETHUSD",1721432161135,2.85076,3507.9,3507.2,0.53317285]
["bitfinex","ETHUSD",1721432161441,2.85055,3508.1,3507.7,0.04553902]
["bitfinex","ETHUSD",1721432161442,2.85067,3508.0,3507.7,0.04553902]
["bitfinex","ETHUSD",1721432161940,2.85087,3507.7,3507.2,0.53317285]
["bitfinex","ETHUSD",1721432162153,2.85087,3507.7,3507.6,0.0544317]
["bitfinex","ETHUSD",1721432162701,2.85087,3507.7,3507.6,0.10002877]
["bitfinex","ETHUSD",1721432162702,3.33196505,3507.7,3507.6,0.10002877]
["bitfinex","ETHUSD",1721432163240,6.18283505,3507.7,3507.6,0.10002877]
["bitfinex","ETHUSD",1721432163539,9.73283505,3507.7,3507.6,0.10002877]
["bitfinex","ETHUSD",1721432163724,9.73283505,3507.7,3507.6,0.0544317]
["bitfinex","ETHUSD",1721432164835,6.88196505,3507.7,3507.6,0.0544317]
["bitfinex","ETHUSD",1721432165248,2.85087,3507.7,3507.6,0.0544317]
["bitfinex","ETHUSD",1721432166026,2.85087,3507.7,3507.6,0.09857616]
["bitfinex","ETHUSD",1721432166402,2.85079,3507.8,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432169517,5.70174,3507.7,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432169721,6.25174,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432170051,6.821914,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432170658,3.971044,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432170818,3.421044,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432171023,3.421044,3507.7,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432173760,2.85071,3507.9,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432179934,2.85072,3507.9,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432181037,2.85064,3508.0,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432181232,3.0,3507.9,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432184281,3.0,3508.1,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432184439,3.573024,3508.2,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432184638,3.40055,3508.1,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432184944,3.0,3508.0,3507.6,0.63174901]
["bitfinex","ETHUSD",1721432189883,2.3098,3508.5,3507.8,2.85072]
["bitfinex","ETHUSD",1721432190100,2.85006,3508.7,3507.8,2.85072]
["bitfinex","ETHUSD",1721432190387,2.85006,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721432190685,2.85006,3508.7,3508.1,0.04402531]
["bitfinex","ETHUSD",1721432191387,2.84995,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721432191557,6.367613,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721432191759,0.55,3508.8,3508.3,2.89426542]
["bitfinex","ETHUSD",1721432193349,3.55,3508.8,3508.3,2.89426542]
["bitfinex","ETHUSD",1721432193769,0.55,3508.8,3508.3,2.89426542]
["bitfinex","ETHUSD",1721432193975,0.55,3508.9,3508.3,2.89426542]
["bitfinex","ETHUSD",1721432194253,3.0,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1721432194454,3.0,3509.1,3508.3,2.89426542]
["bitfinex","ETHUSD",1721432194683,3.0,3509.1,3508.6,0.04364446]
["bitfinex","ETHUSD",1721432194971,3.0,3509.1,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432195282,3.0,3509.2,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432195590,0.55,3509.1,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432199191,0.99679867,3509.1,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432199392,8.54991,3508.8,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432199588,9.24994,3508.8,3508.7,0.04358644]
["bitfinex","ETHUSD",1721432199922,9.24994,3508.8,3507.9,7.39]
["bitfinex","ETHUSD",1721432199923,2.8504,3508.3,3507.9,7.39]
["bitfinex","ETHUSD",1721432200081,4.55089505,3508.8,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432200082,0.55,3508.2,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432200278,2.85054,3508.1,3508.0,0.04119532]
["bitfinex","ETHUSD",1721432200601,3.40054,3508.1,3508.0,0.04119532]
["bitfinex","ETHUSD",1721432200779,3.40054,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432200981,3.40054,3508.1,3507.7,0.04136944]
["bitfinex","ETHUSD",1721432201294,3.40054,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432201667,3.40054,3508.1,3507.7,0.04136944]
["bitfinex","ETHUSD",1721432202107,0.55,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432202464,0.55,3508.1,3507.7,0.04136944]
["bitfinex","ETHUSD",1721432202870,0.55,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432203175,0.55,3508.1,3507.7,0.04136944]
["bitfinex","ETHUSD",1721432203402,0.55,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432203573,0.55,3508.1,3507.7,0.04136944]
["bitfinex","ETHUSD",1721432203774,0.55,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432203975,0.55,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432204216,3.40062,3508.1,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432204512,3.40062,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432204733,3.970524,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432209329,3.40062,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432212184,2.85063,3508.0,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432214864,0.55,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432217311,0.58878828,3508.1,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432217630,2.85076,3507.9,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432217928,2.85078,3507.8,3507.7,0.04137917]
["bitfinex","ETHUSD",1721432218097,2.85078,3507.8,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432218426,2.85078,3507.8,3507.7,0.04071215]
["bitfinex","ETHUSD",1721432218799,2.85078,3507.8,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432219005,2.85078,3507.8,3507.7,0.04071215]
["bitfinex","ETHUSD",1721432219303,2.85078,3507.8,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432219836,2.85078,3507.8,3507.7,0.04071215]
["bitfinex","ETHUSD",1721432220136,5.75616722,3507.8,3507.7,0.04071215]
["bitfinex","ETHUSD",1721432220296,5.70174,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432220692,6.25174,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432221863,2.85087,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432223255,2.8507,3507.9,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432224462,3.720825,3507.9,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432224821,2.85081,3507.8,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432225117,5.16947,3507.7,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432225317,11.57034,3507.7,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432226017,14.42121,3507.7,3507.6,0.62840237]
["bitfinex","ETHUSD",1721432226212,15.12188405,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432227118,17.97275405,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432227318,15.12188405,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432227943,12.27101405,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432228752,9.95241405,3507.7,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432229661,2.85073,3507.9,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432230372,2.85073,3507.9,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432231168,3.0,3507.8,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432232159,5.85062,3508.0,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432232467,0.55,3507.9,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432233024,3.0,3508.0,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432234734,2.8506,3508.1,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432238034,5.85032,3508.4,3507.7,0.04074842]
["bitfinex","ETHUSD",1721432238367,3.55,3508.3,3507.7,2.89153842]
["bitfinex","ETHUSD",1721432239377,6.40038,3508.3,3507.7,2.89153842]
["bitfinex","ETHUSD",1721432239973,3.0,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721432240175,3.0,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721432240375,3.0,3508.4,3507.9,0.04063507]
["bitfinex","ETHUSD",1721432240747,3.0,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721432240952,3.0,3508.4,3508.0,0.04057703]
["bitfinex","ETHUSD",1721432241155,3.0,3508.4,3507.9,0.04063507]
["bitfinex","ETHUSD",1721432241361,3.0,3508.4,3508.1,0.04051899]
["bitfinex","ETHUSD",1721432241656,3.75212405,3508.4,3508.2,0.04046096]
["bitfinex","ETHUSD",1721432242188,3.75212405,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721432242492,3.0,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721432242651,3.0,3508.4,3507.9,0.04063507]
["bitfinex","ETHUSD",1721432243052,3.0,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721432243253,3.0,3508.4,3507.9,0.04063507]
["bitfinex","ETHUSD",1721432243603,2.85039,3508.3,3507.6,3.43850455]
["bitfinex","ETHUSD",1721432243759,2.85039,3508.3,3508.0,0.04057703]
["bitfinex","ETHUSD",1721432243760,2.85054,3508.1,3508.0,0.04057703]
["bitfinex","ETHUSD",1721432244091,2.85071,3507.9,3507.6,0.58760455]
["bitfinex","ETHUSD",1721432244449,2.88938828,3508.1,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432244658,0.73952633,3508.1,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432244901,2.85063,3508.0,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432245919,0.70073805,3508.1,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432245920,2.85071,3507.9,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432247329,3.55127805,3508.1,3507.7,0.04075115]
["bitfinex","ETHUSD",1721432247536,0.55,3508.2,3506.4,1.18832872]
["bitfinex","ETHUSD",1721432247537,5.14078,3506.7,3506.4,1.18832872]
["bitfinex","ETHUSD",1721432247829,2.85192,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432248128,5.70384,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432248280,6.70074,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432248481,6.95457805,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432248918,3.40192,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432249311,8.54294,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432250485,6.25384,3506.4,3506.3,0.49316029]
["bitfinex","ETHUSD",1721432253126,2.85219,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721432253304,2.85227,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721432253507,2.85227,3506.0,3505.5,0.0328223]
["bitfinex","ETHUSD",1721432253677,2.85227,3506.0,3505.4,3.138002]
["bitfinex","ETHUSD",1721432253678,2.85227,3506.0,3505.4,3.17088243]
["bitfinex","ETHUSD",1721432253886,2.85213,3506.2,3505.6,0.03276419]
["bitfinex","ETHUSD",1721432254087,2.85213,3506.2,3505.5,0.0328223]
["bitfinex","ETHUSD",1721432254328,2.85213,3506.2,3505.7,0.03270607]
["bitfinex","ETHUSD",1721432254490,2.85218,3506.1,3505.7,0.03270607]
["bitfinex","ETHUSD",1721432254808,2.85218,3506.1,3505.4,3.138002]
["bitfinex","ETHUSD",1721432255157,2.85218,3506.1,3505.5,0.8255292]
["bitfinex","ETHUSD",1721432255333,2.85233,3506.0,3505.5,0.0328223]
["bitfinex","ETHUSD",1721432255737,2.85233,3506.0,3505.2,2.85284]
["bitfinex","ETHUSD",1721432256058,2.85233,3506.0,3505.3,0.03293855]
["bitfinex","ETHUSD",1721432257257,2.85244,3505.8,3505.3,0.03293855]
["bitfinex","ETHUSD",1721432257412,2.85244,3505.8,3505.2,2.85284]
["bitfinex","ETHUSD",1721432257745,2.85244,3505.8,3505.3,0.03294017]
["bitfinex","ETHUSD",1721432258103,2.85244,3505.8,3505.2,3.42343]
["bitfinex","ETHUSD",1721432258310,2.85244,3505.8,3505.4,0.03288204]
["bitfinex","ETHUSD",1721432258645,2.85244,3505.8,3505.5,0.03282392]
["bitfinex","ETHUSD",1721432258948,2.85244,3505.8,3505.2,3.42343]
["bitfinex","ETHUSD",1721432259155,2.85244,3505.8,3505.6,0.03285727]
["bitfinex","ETHUSD",1721432259329,2.85244,3505.8,3505.2,3.42343]
["bitfinex","ETHUSD",1721432259529,2.85244,3505.8,3505.7,0.03279915]
["bitfinex","ETHUSD",1721432259730,2.85244,3505.8,3505.2,3.42343]
["bitfinex","ETHUSD",1721432259910,2.85244,3505.8,3505.7,0.03279915]
["bitfinex","ETHUSD",1721432260110,2.85244,3505.8,3505.2,2.85284]
["bitfinex","ETHUSD",1721432260422,2.85244,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721432260618,2.85244,3505.8,3505.1,0.60377389]
["bitfinex","ETHUSD",1721432260810,2.85244,3505.8,3505.1,3.45673389]
["bitfinex","ETHUSD",1721432262207,0.55,3505.9,3505.1,3.45673389]
["bitfinex","ETHUSD",1721432262208,0.55,3505.9,3505.1,0.60377389]
["bitfinex","ETHUSD",1721432262409,3.40233,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721432262629,3.40233,3505.9,3505.4,0.03297351]
["bitfinex","ETHUSD",1721432264928,2.85218,3506.1,3505.4,2.88567351]
["bitfinex","ETHUSD",1721432265181,2.85226,3506.0,3505.4,2.88567351]
["bitfinex","ETHUSD",1721432266043,2.8521,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721432266345,3.40217,3506.1,3505.6,0.03285619]
["bitfinex","ETHUSD",1721432268076,2.85249,3505.7,3505.6,0.03285619]
["bitfinex","ETHUSD",1721432268457,2.85249,3505.7,3504.9,2.85312]
["bitfinex","ETHUSD",1721432268653,2.85236,3505.9,3505.0,2.88621172]
["bitfinex","ETHUSD",1721432268841,3.40248,3505.8,3505.0,2.88621172]
["bitfinex","ETHUSD",1721432269041,3.40248,3505.8,3505.1,2.85291]
["bitfinex","ETHUSD",1721432269277,3.40248,3505.8,3505.2,0.03308545]
["bitfinex","ETHUSD",1721432269583,3.40248,3505.8,3505.2,2.88597545]
["bitfinex","ETHUSD",1721432271242,3.40243,3505.8,3505.2,0.03308545]
["bitfinex","ETHUSD",1721432271443,2.85282,3505.3,3504.2,12.8502]
["bitfinex","ETHUSD",1721432271647,2.85282,3505.3,3504.6,2.85333]
["bitfinex","ETHUSD",1721432271876,2.85282,3505.3,3504.7,0.03337671]
["bitfinex","ETHUSD",1721432272073,2.85282,3505.3,3504.7,2.88667671]
["bitfinex","ETHUSD",1721432272594,2.85268,3505.5,3504.7,2.88667671]
["bitfinex","ETHUSD",1721432273287,2.8529,3505.2,3504.7,0.03337671]
["bitfinex","ETHUSD",1721432273794,2.8529,3505.2,3504.4,2.85349]
["bitfinex","ETHUSD",1721432274092,2.8529,3505.2,3504.5,0.531369]
["bitfinex","ETHUSD",1721432274250,2.8529,3505.2,3504.5,0.56486201]
["bitfinex","ETHUSD",1721432274450,2.8529,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721432274672,2.8529,3505.2,3504.7,0.03337671]
["bitfinex","ETHUSD",1721432275568,2.85274,3505.4,3504.7,2.88668671]
["bitfinex","ETHUSD",1721432275803,0.55,3505.3,3504.7,2.88668671]
["bitfinex","ETHUSD",1721432276175,2.85251,3505.7,3504.7,3.51383928]
["bitfinex","ETHUSD",1721432276404,2.85273,3505.5,3504.7,0.66052928]
["bitfinex","ETHUSD",1721432276702,2.85197,3506.4,3505.6,2.85253]
["bitfinex","ETHUSD",1721432277000,2.85184,3506.6,3505.6,2.85253]
["bitfinex","ETHUSD",1721432277001,2.85179,3506.6,3505.8,2.85236]
["bitfinex","ETHUSD",1721432277216,0.570342,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1721432277365,2.85146,3507.0,3506.1,2.85215]
["bitfinex","ETHUSD",1721432277804,2.85146,3507.0,3506.2,0.03255173]
["bitfinex","ETHUSD",1721432278107,2.2725,3507.1,3506.2,2.88462173]
["bitfinex","ETHUSD",1721432278299,0.22725,3507.0,3506.2,2.88462173]
["bitfinex","ETHUSD",1721432278494,0.22725,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721432278994,0.22725,3507.0,3506.5,0.03232469]
["bitfinex","ETHUSD",1721432279799,3.22725,3507.0,3506.5,0.03232469]
["bitfinex","ETHUSD",1721432280844,3.22725,3507.0,3506.5,2.88416469]
["bitfinex","ETHUSD",1721432281048,6.07869,3507.0,3506.5,0.03232469]
["bitfinex","ETHUSD",1721432281214,0.892997,3506.9,3506.5,0.03232469]
["bitfinex","ETHUSD",1721432281404,0.892997,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721432281798,6.07869,3507.0,3506.4,2.88427315]
["bitfinex","ETHUSD",1721432282022,3.22725,3507.0,3506.4,2.88427315]
["bitfinex","ETHUSD",1721432282241,3.0,3507.0,3506.4,2.88427315]
["bitfinex","ETHUSD",1721432282744,2.85136,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721432282942,0.55,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721432283144,0.55,3507.0,3506.6,0.03223697]
["bitfinex","ETHUSD",1721432284842,2.85136,3507.1,3506.6,0.03223697]
["bitfinex","ETHUSD",1721432285061,2.85124,3507.3,3506.6,2.88397697]
["bitfinex","ETHUSD",1721432285273,3.55,3507.2,3506.6,2.88397697]
["bitfinex","ETHUSD",1721432285983,0.55,3507.2,3506.6,2.88397697]
["bitfinex","ETHUSD",1721432286141,3.0,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721432286452,2.85092,3507.7,3507.1,0.03191162]
["bitfinex","ETHUSD",1721432286642,3.59776,3507.9,3507.1,2.88324162]
["bitfinex","ETHUSD",1721432286842,3.59776,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721432287077,3.59776,3507.9,3507.3,0.03179549]
["bitfinex","ETHUSD",1721432287238,0.747,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1721432287569,2.85028,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721432288076,2.85028,3508.5,3507.7,0.03154875]
["bitfinex","ETHUSD",1721432288482,3.0,3508.4,3507.7,0.03154875]
["bitfinex","ETHUSD",1721432288845,2.85046,3508.2,3507.7,0.03154875]
["bitfinex","ETHUSD",1721432289880,0.55,3508.1,3507.7,0.03154875]
["bitfinex","ETHUSD",1721432290595,0.55,3508.3,3507.7,0.03154875]
["bitfinex","ETHUSD",1721432290758,3.0,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1721432291090,2.85008,3508.7,3508.0,2.88183244]
["bitfinex","ETHUSD",1721432291262,0.55,3508.6,3508.0,0.03127244]
["bitfinex","ETHUSD",1721432291444,0.55,3508.6,3507.8,2.8507]
["bitfinex","ETHUSD",1721432291649,0.55,3508.6,3507.5,2.4358]
["bitfinex","ETHUSD",1721432291650,0.799338,3508.7,3508.1,2.85049]
["bitfinex","ETHUSD",1721432291850,0.799338,3508.7,3508.2,0.03114992]
["bitfinex","ETHUSD",1721432292086,0.799338,3508.7,3508.2,2.88159992]
["bitfinex","ETHUSD",1721432292288,2.84981,3509.0,3508.2,0.03114992]
["bitfinex","ETHUSD",1721432292487,2.84981,3509.0,3507.5,2.4358]
["bitfinex","ETHUSD",1721432292983,2.84981,3509.0,3508.1,2.85052]
["bitfinex","ETHUSD",1721432293169,2.84981,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721432293376,0.284981,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721432293573,0.284981,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721432293955,0.284981,3508.9,3508.6,0.03090438]
["bitfinex","ETHUSD",1721432294352,2.84969,3509.2,3508.6,2.88102438]
["bitfinex","ETHUSD",1721432294960,0.55,3509.1,3508.6,2.88102438]
["bitfinex","ETHUSD",1721432297798,3.0,3509.7,3508.6,2.88102438]
["bitfinex","ETHUSD",1721432297799,5.84925,3509.7,3508.6,2.88102438]
["bitfinex","ETHUSD",1721432298183,0.55,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721432298373,0.55,3509.6,3508.7,0.03084637]
["bitfinex","ETHUSD",1721432298672,0.639925,3509.5,3508.7,0.03084637]
["bitfinex","ETHUSD",1721432298869,0.55,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721432299073,0.639925,3509.5,3509.0,0.03067234]
["bitfinex","ETHUSD",1721432299665,0.639925,3509.5,3509.0,2.88048234]
["bitfinex","ETHUSD",1721432301232,2.84925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721432301371,2.8491,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721432301571,2.8491,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721432302110,2.84893,3510.1,3509.4,0.03039197]
["bitfinex","ETHUSD",1721432302519,5.849,3510.0,3509.4,0.03039197]
["bitfinex","ETHUSD",1721432302883,0.55,3509.9,3509.4,0.03039197]
["bitfinex","ETHUSD",1721432303980,0.55,3509.9,3509.4,2.87985197]
["bitfinex","ETHUSD",1721432304222,5.849,3510.0,3509.4,2.87985197]
["bitfinex","ETHUSD",1721432304522,0.5849,3509.9,3509.4,2.87985197]
["bitfinex","ETHUSD",1721432305593,2.849,3510.0,3509.4,2.87985197]
["bitfinex","ETHUSD",1721432306702,2.98787698,3511.3,3509.4,2.87985197]
["bitfinex","ETHUSD",1721432306703,2.84866,3510.5,3509.4,0.03039197]
["bitfinex","ETHUSD",1721432306928,2.84866,3510.5,3509.5,2.84939]
["bitfinex","ETHUSD",1721432307129,3.39868,3510.4,3509.5,2.87960574]
["bitfinex","ETHUSD",1721432307433,3.39868,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721432307600,0.867942,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1721432307918,0.867942,3510.4,3510.1,0.02986787]
["bitfinex","ETHUSD",1721432308241,5.14679,3510.9,3510.1,2.84889]
["bitfinex","ETHUSD",1721432308242,2.84846,3510.7,3510.1,2.84889]
["bitfinex","ETHUSD",1721432308445,2.84852,3510.6,3510.2,0.0298099]
["bitfinex","ETHUSD",1721432308799,2.84852,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432308997,2.84852,3510.6,3510.3,0.02975194]
["bitfinex","ETHUSD",1721432309197,2.84852,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432309426,3.648051,3510.6,3510.4,0.02969398]
["bitfinex","ETHUSD",1721432309612,3.648051,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432309809,3.648051,3510.6,3510.5,0.02963603]
["bitfinex","ETHUSD",1721432310000,3.648051,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432310200,3.648051,3510.6,3510.5,0.02963603]
["bitfinex","ETHUSD",1721432310400,3.648051,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432311026,3.648051,3510.6,3510.1,0.02984585]
["bitfinex","ETHUSD",1721432311398,3.648051,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432311605,3.648051,3510.6,3510.2,0.02978788]
["bitfinex","ETHUSD",1721432311920,3.648051,3510.6,3510.3,0.02972992]
["bitfinex","ETHUSD",1721432312124,3.648051,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432312319,3.648051,3510.6,3510.4,0.02967196]
["bitfinex","ETHUSD",1721432312640,0.6496411,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721432312823,2.84852,3510.6,3510.5,0.029614]
["bitfinex","ETHUSD",1721432313010,2.84852,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432313215,2.84852,3510.6,3510.5,0.029614]
["bitfinex","ETHUSD",1721432313448,2.84852,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432313604,2.84852,3510.6,3510.5,0.029614]
["bitfinex","ETHUSD",1721432313802,3.648058,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432314034,3.648058,3510.6,3510.5,0.029614]
["bitfinex","ETHUSD",1721432314214,3.648058,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432314850,3.648058,3510.6,3510.1,0.02984585]
["bitfinex","ETHUSD",1721432315221,3.648058,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721432315443,3.648058,3510.6,3509.5,7.39]
["bitfinex","ETHUSD",1721432315444,5.6975,3510.3,3510.2,0.02978788]
["bitfinex","ETHUSD",1721432315653,7.99618,3510.2,3510.1,0.02981145]
["bitfinex","ETHUSD",1721432315835,2.84908,3509.9,3509.5,7.39]
["bitfinex","ETHUSD",1721432316170,2.84897,3510.1,3509.5,7.39]
["bitfinex","ETHUSD",1721432316529,2.849,3510.0,3509.5,7.39]
["bitfinex","ETHUSD",1721432318170,2.84908,3509.9,3509.5,7.39]
["bitfinex","ETHUSD",1721432318779,2.84892,3510.1,3509.5,7.39]
["bitfinex","ETHUSD",1721432318935,2.84901,3510.0,3509.5,7.39]
["bitfinex","ETHUSD",1721432319372,2.84908,3509.9,3509.5,7.39]
["bitfinex","ETHUSD",1721432319775,2.84908,3509.9,3509.1,5.3249]
["bitfinex","ETHUSD",1721432320884,2.84908,3509.9,3509.3,2.84954]
["bitfinex","ETHUSD",1721432323772,2.84916,3509.8,3509.1,5.3249]
["bitfinex","ETHUSD",1721432323975,2.84916,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721432325197,2.84893,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1721432326201,2.84893,3510.1,3509.5,0.02928812]
["bitfinex","ETHUSD",1721432326413,2.4127,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721432326607,2.4127,3510.1,3508.2,7.39]
["bitfinex","ETHUSD",1721432326608,2.84994,3508.9,3508.2,7.39]
["bitfinex","ETHUSD",1721432326910,2.85002,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721432328214,2.85006,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721432328988,2.25551285,3508.7,3508.1,3.664232]
["bitfinex","ETHUSD",1721432329319,2.85015,3508.6,3508.1,0.813702]
["bitfinex","ETHUSD",1721432329681,2.85015,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721432332425,2.84983,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721432332630,2.84989,3508.9,3508.1,2.85048]
["bitfinex","ETHUSD",1721432332834,2.84989,3508.9,3508.1,3.1447841]
["bitfinex","ETHUSD",1721432333039,2.84975,3509.1,3508.2,2.4947]
["bitfinex","ETHUSD",1721432333191,2.84975,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721432336117,2.84974,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1721432336425,2.84974,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721432336630,2.84974,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721432340340,2.84974,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721432341113,2.84974,3509.1,3508.6,0.03771647]
["bitfinex","ETHUSD",1721432342216,2.84982,3509.0,3508.6,0.03771647]
["bitfinex","ETHUSD",1721432342549,2.84982,3509.0,3508.3,3.75866756]
["bitfinex","ETHUSD",1721432342718,2.84982,3509.0,3508.7,0.03762944]
["bitfinex","ETHUSD",1721432343051,2.84989,3508.9,3508.8,0.03754243]
["bitfinex","ETHUSD",1721432343231,2.84989,3508.9,3508.4,3.79010817]
["bitfinex","ETHUSD",1721432343438,2.84989,3508.9,3508.8,0.03754243]
["bitfinex","ETHUSD",1721432343660,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721432343812,2.84989,3508.9,3508.8,0.03754243]
["bitfinex","ETHUSD",1721432344011,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721432344349,2.84989,3508.9,3508.8,0.03754243]
["bitfinex","ETHUSD",1721432344864,2.84989,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721432345018,2.84979,3509.1,3508.8,0.03754243]
["bitfinex","ETHUSD",1721432345343,2.84989,3508.9,3508.2,5.3451]
["bitfinex","ETHUSD",1721432345563,2.84989,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721432348667,2.84973,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721432348863,2.84973,3509.1,3508.4,3.80466441]
["bitfinex","ETHUSD",1721432349363,2.84984,3509.0,3508.4,3.80466441]
["bitfinex","ETHUSD",1721432353089,1.054,3509.0,3508.4,0.95437441]
["bitfinex","ETHUSD",1721432353295,1.054,3509.0,3508.1,0.2943041]
["bitfinex","ETHUSD",1721432353296,2.85004,3508.8,3508.1,0.2943041]
["bitfinex","ETHUSD",1721432353498,2.85004,3508.8,3508.1,3.1448441]
["bitfinex","ETHUSD",1721432353861,2.85006,3508.7,3508.1,3.1448441]
["bitfinex","ETHUSD",1721432354205,2.85006,3508.7,3508.1,0.2943041]
["bitfinex","ETHUSD",1721432354206,2.85029,3508.5,3508.1,0.2943041]
["bitfinex","ETHUSD",1721432356182,2.85029,3508.5,3508.2,0.0422994]
["bitfinex","ETHUSD",1721432356691,2.85015,3508.6,3508.2,0.0422994]
["bitfinex","ETHUSD",1721432365705,2.85004,3508.8,3508.2,0.0422994]
["bitfinex","ETHUSD",1721432366372,2.85004,3508.8,3508.3,2.4772306]
["bitfinex","ETHUSD",1721432366572,1.054,3509.0,3508.3,2.4772306]
["bitfinex","ETHUSD",1721432366573,2.84982,3509.0,3508.4,3.88323322]
["bitfinex","ETHUSD",1721432366806,2.84982,3509.0,3508.5,0.99083626]
["bitfinex","ETHUSD",1721432367009,2.84982,3509.0,3508.5,0.04202977]
["bitfinex","ETHUSD",1721432368514,2.84982,3509.0,3508.6,0.99081292]
["bitfinex","ETHUSD",1721432368730,2.84982,3509.0,3508.5,0.04202977]
["bitfinex","ETHUSD",1721432369005,2.84982,3509.0,3508.6,1.03273554]
["bitfinex","ETHUSD",1721432369168,2.84951,3509.4,3508.6,0.59122]
["bitfinex","ETHUSD",1721432369372,2.84951,3509.4,3508.7,0.99075552]
["bitfinex","ETHUSD",1721432369573,2.84951,3509.4,3508.8,2.89685409]
["bitfinex","ETHUSD",1721432374609,2.84958,3509.3,3508.8,0.04694409]
["bitfinex","ETHUSD",1721432374813,2.84958,3509.3,3508.6,3.39942676]
["bitfinex","ETHUSD",1721432375013,2.84958,3509.3,3508.9,0.04683532]
["bitfinex","ETHUSD",1721432375216,2.84958,3509.3,3508.6,3.39942676]
["bitfinex","ETHUSD",1721432375398,2.84958,3509.3,3509.0,0.04672656]
["bitfinex","ETHUSD",1721432375606,2.84958,3509.3,3508.6,3.39942676]
["bitfinex","ETHUSD",1721432375812,2.84958,3509.3,3509.1,0.04661781]
["bitfinex","ETHUSD",1721432376022,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721432376332,2.84958,3509.3,3509.1,0.04661781]
["bitfinex","ETHUSD",1721432376510,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721432376719,2.84958,3509.3,3509.1,0.04661781]
["bitfinex","ETHUSD",1721432376933,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721432377433,2.84958,3509.3,3508.7,0.04705286]
["bitfinex","ETHUSD",1721432378302,2.84958,3509.3,3508.7,2.89710286]
["bitfinex","ETHUSD",1721432380244,6.90346,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1721432380399,2.8495,3509.4,3508.8,0.04690197]
["bitfinex","ETHUSD",1721432381541,2.84918,3509.8,3509.1,2.84968]
["bitfinex","ETHUSD",1721432381698,2.4678,3510.1,3509.4,2.84946]
["bitfinex","ETHUSD",1721432381897,2.84906,3510.0,3509.4,2.84946]
["bitfinex","ETHUSD",1721432382527,2.84906,3510.0,3509.2,3.134558]
["bitfinex","ETHUSD",1721432382903,2.84906,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721432384017,2.84906,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721432384418,2.84908,3509.9,3509.2,3.134578]
["bitfinex","ETHUSD",1721432384618,2.849,3510.0,3509.3,0.8334878]
["bitfinex","ETHUSD",1721432384934,2.4678,3510.1,3509.2,3.134608]
["bitfinex","ETHUSD",1721432384935,2.84908,3509.9,3509.2,3.134608]
["bitfinex","ETHUSD",1721432385138,2.84916,3509.8,3509.2,3.134608]
["bitfinex","ETHUSD",1721432386918,2.84904,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721432388254,2.84904,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721432388461,2.84904,3510.0,3509.4,3.4478978]
["bitfinex","ETHUSD",1721432391209,2.4678,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721432391514,5.4678,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721432393034,8.31672,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721432394749,8.31672,3510.1,3509.4,0.5984178]
["bitfinex","ETHUSD",1721432394750,2.84909,3509.9,3509.4,0.5984178]
["bitfinex","ETHUSD",1721432396329,2.84909,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721432401314,2.84909,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1721432401710,2.84909,3509.9,3509.2,2.84959]
["bitfinex","ETHUSD",1721432401900,8.31673,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721432402102,5.84893,3510.1,3509.4,3.524792]
["bitfinex","ETHUSD",1721432402338,5.84893,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721432402543,2.4292,3510.4,3509.8,1.054]
["bitfinex","ETHUSD",1721432402723,2.84862,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721432402927,5.27765,3510.7,3509.9,3.524306]
["bitfinex","ETHUSD",1721432403175,5.27765,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721432403435,5.27765,3510.7,3509.9,3.524256]
["bitfinex","ETHUSD",1721432403599,2.84852,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1721432405249,2.84875,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721432405407,2.84875,3510.3,3509.8,0.390322]
["bitfinex","ETHUSD",1721432408006,2.849,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721432408936,2.84916,3509.8,3509.2,2.84965]
["bitfinex","ETHUSD",1721432415132,2.84909,3509.9,3509.3,3.90356]
["bitfinex","ETHUSD",1721432416238,2.84898,3510.1,3509.4,5.23588]
["bitfinex","ETHUSD",1721432416434,2.84868,3510.4,3509.7,1.054]
["bitfinex","ETHUSD",1721432416640,2.84868,3510.4,3509.7,3.90319]
["bitfinex","ETHUSD",1721432416971,2.84868,3510.4,3509.7,3.90318]
["bitfinex","ETHUSD",1721432416972,2.84867,3510.4,3509.7,3.90318]
["bitfinex","ETHUSD",1721432417296,2.84867,3510.4,3509.5,3.763333]
["bitfinex","ETHUSD",1721432417493,2.3893,3510.1,3509.5,3.763333]
["bitfinex","ETHUSD",1721432417789,2.3893,3510.1,3509.6,3.6159973]
["bitfinex","ETHUSD",1721432419603,2.84914,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1721432420065,2.3893,3510.0,3509.0,1.054]
["bitfinex","ETHUSD",1721432420386,2.84933,3509.6,3509.0,3.9038]
["bitfinex","ETHUSD",1721432420710,2.84933,3509.6,3509.0,3.60558727]
["bitfinex","ETHUSD",1721432422067,2.84955,3509.4,3508.7,0.80424267]
["bitfinex","ETHUSD",1721432422269,2.84974,3509.1,3508.8,0.04160958]
["bitfinex","ETHUSD",1721432422476,2.84974,3509.1,3508.6,1.054]
["bitfinex","ETHUSD",1721432422682,3.0,3510.0,3508.7,0.04691955]
["bitfinex","ETHUSD",1721432422683,2.84997,3508.8,3508.7,0.04691955]
["bitfinex","ETHUSD",1721432422881,2.84997,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721432423083,2.84975,3509.1,3508.3,1.03292326]
["bitfinex","ETHUSD",1721432423084,2.84987,3509.0,3508.3,1.03292326]
["bitfinex","ETHUSD",1721432423297,2.84987,3509.0,3508.3,1.75250354]
["bitfinex","ETHUSD",1721432423498,2.84987,3509.0,3508.3,4.60287354]
["bitfinex","ETHUSD",1721432423864,2.3893,3509.4,3508.8,3.90395]
["bitfinex","ETHUSD",1721432424113,2.84947,3509.5,3508.3,1.75250354]
["bitfinex","ETHUSD",1721432424114,2.84947,3509.5,3508.9,2.8913929]
["bitfinex","ETHUSD",1721432424269,2.84947,3509.5,3508.9,0.0415129]
["bitfinex","ETHUSD",1721432424473,2.84947,3509.5,3508.7,8.08645]
["bitfinex","ETHUSD",1721432424676,2.84947,3509.5,3508.9,0.05337373]
["bitfinex","ETHUSD",1721432425095,2.84947,3509.5,3508.9,0.04670201]
["bitfinex","ETHUSD",1721432425402,2.84947,3509.5,3508.9,2.89658201]
["bitfinex","ETHUSD",1721432425972,2.84925,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1721432426311,3.0,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721432428240,5.84932,3509.6,3508.9,1.054]
["bitfinex","ETHUSD",1721432428409,5.84932,3509.6,3508.9,3.90387]
["bitfinex","ETHUSD",1721432428713,5.84932,3509.6,3509.0,2.84976]
["bitfinex","ETHUSD",1721432428714,3.0,3509.6,3509.0,2.84976]
["bitfinex","ETHUSD",1721432429016,3.0,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721432429386,5.84926,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721432431868,5.84926,3509.7,3509.1,0.05411421]
["bitfinex","ETHUSD",1721432433916,3.0,3509.7,3509.1,0.05411421]
["bitfinex","ETHUSD",1721432434131,3.0,3509.7,3509.1,2.90381421]
["bitfinex","ETHUSD",1721432434298,3.0,3509.7,3509.1,2.90382421]
["bitfinex","ETHUSD",1721432435199,5.84926,3509.7,3509.1,2.90382421]
["bitfinex","ETHUSD",1721432442429,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721432442590,3.0,3509.7,3509.1,1.78297348]
["bitfinex","ETHUSD",1721432442789,5.11017,3510.1,3509.3,0.05399867]
["bitfinex","ETHUSD",1721432442992,5.11017,3510.1,3509.2,0.05406124]
["bitfinex","ETHUSD",1721432443337,5.11017,3510.1,3509.3,0.0539992]
["bitfinex","ETHUSD",1721432443638,5.11017,3510.1,3509.1,1.054]
["bitfinex","ETHUSD",1721432443799,5.11017,3510.1,3509.4,0.05394037]
["bitfinex","ETHUSD",1721432444012,3.0,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721432444242,3.0,3510.0,3509.5,3.13434]
["bitfinex","ETHUSD",1721432445505,3.0,3510.1,3509.5,3.13434]
["bitfinex","ETHUSD",1721432445706,3.0,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721432446121,3.0,3510.1,3509.7,0.05376391]
["bitfinex","ETHUSD",1721432448916,6.90292,3510.1,3509.7,0.05376391]
["bitfinex","ETHUSD",1721432449121,2.849,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1721432449320,2.849,3510.0,3509.5,0.05388155]
["bitfinex","ETHUSD",1721432450634,6.90292,3510.1,3509.5,0.05388155]
["bitfinex","ETHUSD",1721432450821,6.9015023,3510.1,3509.5,0.05388155]
["bitfinex","ETHUSD",1721432453116,2.84902,3510.0,3509.5,0.05388155]
["bitfinex","ETHUSD",1721432455741,5.69864,3509.6,3509.5,0.05388155]
["bitfinex","ETHUSD",1721432455973,2.84951,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1721432456265,2.84951,3509.4,3508.9,0.05422655]
["bitfinex","ETHUSD",1721432456726,2.84957,3509.3,3508.9,0.05422655]
["bitfinex","ETHUSD",1721432456926,2.84957,3509.3,3508.9,0.92370665]
["bitfinex","ETHUSD",1721432457127,2.84957,3509.3,3509.0,0.0541677]
["bitfinex","ETHUSD",1721432461667,2.79957,3509.3,3509.0,0.0541677]
["bitfinex","ETHUSD",1721432462674,2.84941,3509.5,3509.0,0.0541677]
["bitfinex","ETHUSD",1721432462838,2.84934,3509.6,3509.0,0.0541677]
["bitfinex","ETHUSD",1721432463166,2.84934,3509.6,3509.1,0.48817644]
["bitfinex","ETHUSD",1721432463574,2.84934,3509.6,3509.2,0.05407836]
["bitfinex","ETHUSD",1721432466740,2.84934,3509.6,3508.9,4.82759665]
["bitfinex","ETHUSD",1721432466970,2.84934,3509.6,3509.0,3.89466201]
["bitfinex","ETHUSD",1721432467271,2.84934,3509.6,3509.0,2.90399603]
["bitfinex","ETHUSD",1721432467581,2.84934,3509.6,3509.1,0.77315927]
["bitfinex","ETHUSD",1721432467940,2.84922,3509.8,3509.2,2.90370713]
["bitfinex","ETHUSD",1721432468274,2.84905,3510.0,3509.3,5.33667]
["bitfinex","ETHUSD",1721432468441,3.0,3509.9,3509.3,5.33667]
["bitfinex","ETHUSD",1721432468779,5.84911,3509.9,3509.4,0.77573911]
["bitfinex","ETHUSD",1721432470296,2.84916,3509.8,3509.4,0.77573911]
["bitfinex","ETHUSD",1721432470603,3.0,3509.7,3509.4,0.05394947]
["bitfinex","ETHUSD",1721432471094,3.0,3509.7,3509.1,3.62283927]
["bitfinex","ETHUSD",1721432471255,3.0,3509.7,3509.5,0.05389065]
["bitfinex","ETHUSD",1721432471591,3.0,3509.7,3509.6,0.05382648]
["bitfinex","ETHUSD",1721432471985,3.0,3509.7,3509.1,3.62283927]
["bitfinex","ETHUSD",1721432472186,3.0,3509.7,3509.6,0.05382648]
["bitfinex","ETHUSD",1721432472394,3.0,3509.7,3509.2,1.09375159]
["bitfinex","ETHUSD",1721432472601,3.0,3509.7,3509.6,0.05382648]
["bitfinex","ETHUSD",1721432472771,3.0,3509.7,3509.2,1.09375159]
["bitfinex","ETHUSD",1721432473199,3.0,3509.7,3509.3,0.05400242]
["bitfinex","ETHUSD",1721432473499,5.84925,3509.7,3509.3,0.05400242]
["bitfinex","ETHUSD",1721432473701,5.84925,3509.7,3509.2,1.09375159]
["bitfinex","ETHUSD",1721432473872,5.84925,3509.7,3509.4,0.05392756]
["bitfinex","ETHUSD",1721432474072,5.84925,3509.7,3509.3,0.77435548]
["bitfinex","ETHUSD",1721432474274,5.84925,3509.7,3509.5,0.05386874]
["bitfinex","ETHUSD",1721432474472,5.84925,3509.7,3509.4,0.05392756]
["bitfinex","ETHUSD",1721432474696,5.84925,3509.7,3509.6,0.05380992]
["bitfinex","ETHUSD",1721432474871,5.84925,3509.7,3509.5,0.05386874]
["bitfinex","ETHUSD",1721432475201,5.84925,3509.7,3509.6,0.05380992]
["bitfinex","ETHUSD",1721432475564,5.84925,3509.7,3509.3,0.72036909]
["bitfinex","ETHUSD",1721432475816,5.84925,3509.7,3509.4,0.57178007]
["bitfinex","ETHUSD",1721432475963,5.84925,3509.7,3509.4,0.62570763]
["bitfinex","ETHUSD",1721432479401,2.8494,3509.5,3509.4,0.05392756]
["bitfinex","ETHUSD",1721432479765,2.84954,3509.4,3508.9,1.48604201]
["bitfinex","ETHUSD",1721432479965,2.84954,3509.4,3509.0,0.05415862]
["bitfinex","ETHUSD",1721432480162,2.84968,3509.2,3508.7,0.59371149]
["bitfinex","ETHUSD",1721432480385,2.84968,3509.2,3508.8,2.53105398]
["bitfinex","ETHUSD",1721432480580,2.84968,3509.2,3508.9,1.94231062]
["bitfinex","ETHUSD",1721432480780,2.84968,3509.2,3508.9,0.95159955]
["bitfinex","ETHUSD",1721432480978,2.84968,3509.2,3508.4,0.59371149]
["bitfinex","ETHUSD",1721432480979,2.3398,3509.1,3508.4,0.59371149]
["bitfinex","ETHUSD",1721432481181,1.054,3509.0,3508.1,0.59371149]
["bitfinex","ETHUSD",1721432481394,1.054,3509.0,3507.9,0.59371149]
["bitfinex","ETHUSD",1721432481395,2.85027,3508.5,3507.9,0.59371149]
["bitfinex","ETHUSD",1721432481595,2.85027,3508.5,3508.0,0.99097057]
["bitfinex","ETHUSD",1721432481916,2.85027,3508.5,3507.8,4.49848149]
["bitfinex","ETHUSD",1721432481917,2.85027,3508.5,3507.8,3.90477]
["bitfinex","ETHUSD",1721432482060,2.85027,3508.5,3507.9,1.97465578]
["bitfinex","ETHUSD",1721432482268,2.85027,3508.5,3508.0,0.99098474]
["bitfinex","ETHUSD",1721432482480,2.85027,3508.5,3507.9,0.98364515]
["bitfinex","ETHUSD",1721432482689,2.8503,3508.4,3507.9,0.98364515]
["bitfinex","ETHUSD",1721432483711,2.8503,3508.4,3507.8,3.90476]
["bitfinex","ETHUSD",1721432483712,2.3218,3508.5,3507.8,2.85076]
["bitfinex","ETHUSD",1721432484011,2.8504,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1721432484312,2.8506,3508.1,3507.4,11.2951]
["bitfinex","ETHUSD",1721432484485,2.8506,3508.1,3507.5,0.99108708]
["bitfinex","ETHUSD",1721432484669,2.8506,3508.1,3507.6,0.48961871]
["bitfinex","ETHUSD",1721432484868,2.85044,3508.3,3507.6,0.48961871]
["bitfinex","ETHUSD",1721432486508,5.17203,3508.5,3507.7,5.18262]
["bitfinex","ETHUSD",1721432486875,2.8503,3508.4,3507.7,5.18262]
["bitfinex","ETHUSD",1721432487396,2.8503,3508.4,3507.8,2.85076]
["bitfinex","ETHUSD",1721432487598,2.8503,3508.4,3507.9,0.95769987]
["bitfinex","ETHUSD",1721432488281,2.85014,3508.6,3507.9,3.80837987]
["bitfinex","ETHUSD",1721432489524,2.85014,3508.6,3508.0,2.85058]
["bitfinex","ETHUSD",1721432490097,3.90414,3508.6,3507.9,0.95769987]
["bitfinex","ETHUSD",1721432490300,2.85022,3508.5,3507.9,0.95769987]
["bitfinex","ETHUSD",1721432490706,2.85022,3508.5,3507.8,2.85073]
["bitfinex","ETHUSD",1721432491239,2.85022,3508.5,3507.9,0.05486915]
["bitfinex","ETHUSD",1721432493200,2.85054,3508.2,3507.9,0.05486915]
["bitfinex","ETHUSD",1721432493447,2.8503,3508.4,3507.9,0.05486915]
["bitfinex","ETHUSD",1721432493747,2.8503,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721432493904,2.8503,3508.4,3507.9,0.05486915]
["bitfinex","ETHUSD",1721432494245,2.8503,3508.4,3507.8,3.71029987]
["bitfinex","ETHUSD",1721432494423,2.8503,3508.4,3508.0,0.05481028]
["bitfinex","ETHUSD",1721432494593,2.8503,3508.4,3507.9,0.05486915]
["bitfinex","ETHUSD",1721432494794,5.1708,3508.3,3508.1,0.05475141]
["bitfinex","ETHUSD",1721432495005,2.85046,3508.2,3508.0,0.05481028]
["bitfinex","ETHUSD",1721432495195,2.85046,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721432495399,2.85046,3508.2,3508.1,0.05475141]
["bitfinex","ETHUSD",1721432495607,2.85046,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721432495836,3.90446,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721432496038,1.054,3508.2,3507.5,0.05510469]
["bitfinex","ETHUSD",1721432496338,2.85076,3507.9,3507.5,0.05510469]
["bitfinex","ETHUSD",1721432496703,3.40056,3508.1,3507.6,0.0550458]
["bitfinex","ETHUSD",1721432497048,3.40056,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721432497243,3.40056,3508.1,3507.7,0.05498691]
["bitfinex","ETHUSD",1721432497449,3.40056,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721432497650,5.1708,3508.3,3507.8,0.0549382]
["bitfinex","ETHUSD",1721432497944,2.85023,3508.5,3507.7,2.85081]
["bitfinex","ETHUSD",1721432498240,2.85023,3508.5,3507.8,0.0550152]
["bitfinex","ETHUSD",1721432499010,2.85023,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721432499407,2.85023,3508.5,3508.0,0.05489745]
["bitfinex","ETHUSD",1721432499914,2.84923,3509.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721432499915,2.84995,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721432500119,6.39999,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721432500349,3.39999,3508.8,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432500508,5.85005,3508.7,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432500708,0.55,3508.6,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432501001,3.40019,3508.6,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432501226,3.0,3508.5,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432501439,4.054,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721432501647,4.054,3508.5,3508.3,0.05472085]
["bitfinex","ETHUSD",1721432501817,4.054,3508.5,3507.9,3.420857]
["bitfinex","ETHUSD",1721432501818,3.0,3508.5,3507.9,3.420857]
["bitfinex","ETHUSD",1721432502018,2.85006,3508.7,3508.4,0.05466198]
["bitfinex","ETHUSD",1721432502206,2.85006,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1721432502207,3.0,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1721432502539,3.0,3508.6,3508.5,0.05460313]
["bitfinex","ETHUSD",1721432503056,3.0,3508.6,3508.0,3.5831017]
["bitfinex","ETHUSD",1721432503208,3.0,3508.6,3508.5,0.05460313]
["bitfinex","ETHUSD",1721432503413,3.0,3508.6,3508.0,3.5831017]
["bitfinex","ETHUSD",1721432503618,3.0,3508.6,3508.5,0.05460313]
["bitfinex","ETHUSD",1721432503819,3.0,3508.6,3508.0,3.5831017]
["bitfinex","ETHUSD",1721432504030,3.0,3508.6,3508.5,0.05460313]
["bitfinex","ETHUSD",1721432504232,3.0,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1721432504750,3.3744,3508.5,3508.1,0.05483858]
["bitfinex","ETHUSD",1721432504958,3.4003,3508.4,3508.1,0.05483858]
["bitfinex","ETHUSD",1721432505126,3.4003,3508.4,3507.4,8.444]
["bitfinex","ETHUSD",1721432505332,3.4003,3508.4,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432505519,3.4003,3508.4,3507.5,0.8444]
["bitfinex","ETHUSD",1721432505921,0.55,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1721432506351,2.85005,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721432506516,2.85005,3508.7,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432506517,3.0,3508.6,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432507863,8.18026,3508.3,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432508167,8.73026,3508.3,3508.2,0.05477971]
["bitfinex","ETHUSD",1721432508324,8.73026,3508.3,3507.4,2.85106]
["bitfinex","ETHUSD",1721432508325,2.85055,3508.1,3507.4,2.85106]
["bitfinex","ETHUSD",1721432508520,0.55,3508.0,3507.5,0.05519186]
["bitfinex","ETHUSD",1721432512323,5.32988,3508.3,3507.5,2.90621186]
["bitfinex","ETHUSD",1721432512531,2.4795,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721432512751,0.55,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721432512957,0.55,3508.2,3507.9,0.05495739]
["bitfinex","ETHUSD",1721432513359,2.85032,3508.4,3507.9,0.05495739]
["bitfinex","ETHUSD",1721432513360,0.55,3508.3,3507.9,0.05495739]
["bitfinex","ETHUSD",1721432513664,0.55,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721432513665,0.55,3508.3,3508.0,0.05489852]
["bitfinex","ETHUSD",1721432514030,0.55,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721432514227,0.55,3508.3,3508.1,0.05483965]
["bitfinex","ETHUSD",1721432514428,0.55,3508.3,3507.8,3.81041212]
["bitfinex","ETHUSD",1721432514733,3.40038,3508.3,3508.2,0.05478078]
["bitfinex","ETHUSD",1721432515136,2.4795,3508.7,3508.2,0.05478078]
["bitfinex","ETHUSD",1721432515361,0.55,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721432515544,0.55,3508.6,3508.2,0.05478078]
["bitfinex","ETHUSD",1721432515745,2.4795,3508.7,3508.2,0.05478078]
["bitfinex","ETHUSD",1721432515976,5.4795,3508.7,3508.2,0.05478078]
["bitfinex","ETHUSD",1721432517087,3.0,3508.7,3508.2,2.90521078]
["bitfinex","ETHUSD",1721432517305,2.84978,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721432517474,5.84981,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721432517659,5.84981,3509.0,3508.5,0.05460419]
["bitfinex","ETHUSD",1721432517854,2.85013,3508.6,3508.5,0.05460419]
["bitfinex","ETHUSD",1721432518091,2.4795,3508.9,3508.5,0.05460419]
["bitfinex","ETHUSD",1721432518253,5.32939,3508.9,3508.2,2.8504]
["bitfinex","ETHUSD",1721432518463,5.32939,3508.9,3508.6,0.05452876]
["bitfinex","ETHUSD",1721432518665,5.32939,3508.9,3508.2,2.8504]
["bitfinex","ETHUSD",1721432518884,5.32939,3508.9,3508.7,0.05446777]
["bitfinex","ETHUSD",1721432519077,0.55,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1721432519263,0.55,3508.8,3508.3,3.664882]
["bitfinex","ETHUSD",1721432520287,0.55,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1721432520487,2.4795,3508.9,3508.4,2.85026]
["bitfinex","ETHUSD",1721432520789,4.45405,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1721432520995,2.85015,3508.6,3508.0,0.390463]
["bitfinex","ETHUSD",1721432521194,0.55,3508.5,3508.0,0.44534279]
["bitfinex","ETHUSD",1721432521897,3.5335,3508.9,3508.0,2.88984279]
["bitfinex","ETHUSD",1721432522061,0.55,3508.8,3508.0,2.88984279]
["bitfinex","ETHUSD",1721432522695,0.55,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1721432522696,3.4,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1721432523039,0.55,3508.8,3508.3,2.90506319]
["bitfinex","ETHUSD",1721432523188,0.55,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721432523394,3.5335,3508.9,3508.5,0.05458547]
["bitfinex","ETHUSD",1721432526411,2.85012,3508.7,3508.5,0.05458547]
["bitfinex","ETHUSD",1721432526737,5.32939,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721432527048,2.85018,3508.6,3507.9,0.59371149]
["bitfinex","ETHUSD",1721432527339,2.85022,3508.5,3508.4,0.054624]
["bitfinex","ETHUSD",1721432527500,2.85022,3508.5,3507.8,3.44441149]
["bitfinex","ETHUSD",1721432527831,2.85005,3508.7,3508.1,2.85049]
["bitfinex","ETHUSD",1721432528019,0.55,3508.6,3508.2,0.05474172]
["bitfinex","ETHUSD",1721432528898,2.85022,3508.5,3508.2,0.05474172]
["bitfinex","ETHUSD",1721432529102,5.16988,3508.3,3508.2,0.05474172]
["bitfinex","ETHUSD",1721432529298,6.22388,3508.3,3507.6,2.85088]
["bitfinex","ETHUSD",1721432529501,6.22388,3508.3,3508.2,0.05474654]
["bitfinex","ETHUSD",1721432529812,6.77388,3508.3,3508.2,0.05474654]
["bitfinex","ETHUSD",1721432530012,6.77388,3508.3,3507.6,2.85088]
["bitfinex","ETHUSD",1721432530203,3.40047,3508.2,3507.7,0.05504091]
["bitfinex","ETHUSD",1721432531336,2.85055,3508.1,3507.7,0.05504091]
["bitfinex","ETHUSD",1721432532098,2.85055,3508.1,3507.5,7.39]
["bitfinex","ETHUSD",1721432532299,2.85055,3508.1,3507.8,0.05498203]
["bitfinex","ETHUSD",1721432532498,2.85055,3508.1,3507.5,11.80408187]
["bitfinex","ETHUSD",1721432532727,2.85055,3508.1,3507.9,0.05492315]
["bitfinex","ETHUSD",1721432532931,2.85055,3508.1,3507.5,11.80408187]
["bitfinex","ETHUSD",1721432533098,2.85055,3508.1,3508.0,0.05486428]
["bitfinex","ETHUSD",1721432533449,3.40055,3508.1,3508.0,0.05486428]
["bitfinex","ETHUSD",1721432533606,3.40055,3508.1,3507.5,10.24102]
["bitfinex","ETHUSD",1721432533815,0.55,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1721432534034,0.55,3508.2,3507.8,0.05498203]
["bitfinex","ETHUSD",1721432534328,3.40047,3508.2,3507.8,0.05498203]
["bitfinex","ETHUSD",1721432534630,2.85055,3508.1,3507.9,0.05493171]
["bitfinex","ETHUSD",1721432534837,0.55,3508.0,3507.5,2.85098]
["bitfinex","ETHUSD",1721432535137,0.55,3508.0,3507.5,3.48272438]
["bitfinex","ETHUSD",1721432535712,0.55,3508.0,3507.6,0.99109277]
["bitfinex","ETHUSD",1721432536026,0.55,3508.0,3507.7,0.05504947]
["bitfinex","ETHUSD",1721432536232,0.55,3508.0,3507.5,3.48272438]
["bitfinex","ETHUSD",1721432536433,0.55,3508.0,3507.6,1.04618603]
["bitfinex","ETHUSD",1721432536633,0.55,3508.0,3507.6,0.05510835]
["bitfinex","ETHUSD",1721432537647,0.55,3508.0,3507.6,2.90604835]
["bitfinex","ETHUSD",1721432537834,0.55,3508.2,3507.6,3.70969677]
["bitfinex","ETHUSD",1721432538546,0.55,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1721432538913,0.55,3508.2,3507.9,0.05494028]
["bitfinex","ETHUSD",1721432539423,0.55,3508.2,3508.0,0.0548814]
["bitfinex","ETHUSD",1721432539632,0.55,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1721432539824,0.55,3508.2,3507.9,0.05494028]
["bitfinex","ETHUSD",1721432540024,0.55,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1721432540238,0.55,3508.2,3507.9,0.05494028]
["bitfinex","ETHUSD",1721432540744,0.55,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1721432541053,0.55,3508.2,3507.9,0.05494028]
["bitfinex","ETHUSD",1721432541552,0.55,3508.2,3507.8,3.56445828]
["bitfinex","ETHUSD",1721432541747,0.55,3508.2,3508.0,0.0548814]
["bitfinex","ETHUSD",1721432542054,0.55,3508.2,3508.1,0.05482253]
["bitfinex","ETHUSD",1721432542410,0.55,3508.2,3507.8,3.56445828]
["bitfinex","ETHUSD",1721432542644,0.55,3508.2,3507.9,0.69648011]
["bitfinex","ETHUSD",1721432542848,2.3195,3508.3,3507.9,3.54716011]
["bitfinex","ETHUSD",1721432543343,2.3195,3508.3,3507.9,2.90562028]
["bitfinex","ETHUSD",1721432543759,2.85008,3508.7,3507.9,0.05494028]
["bitfinex","ETHUSD",1721432543967,3.0,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1721432544117,8.76442,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721432544317,9.81842,3508.9,3508.3,0.0547048]
["bitfinex","ETHUSD",1721432544554,9.81842,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721432544848,9.81842,3508.9,3508.3,0.0547048]
["bitfinex","ETHUSD",1721432545048,9.81842,3508.9,3508.3,2.9050748]
["bitfinex","ETHUSD",1721432545638,9.81842,3508.9,3508.3,0.0547048]
["bitfinex","ETHUSD",1721432545639,2.85023,3508.5,3508.3,0.0547048]
["bitfinex","ETHUSD",1721432546012,0.55,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721432546217,0.55,3508.4,3507.6,1.64771149]
["bitfinex","ETHUSD",1721432546218,2.3645,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721432546516,2.3645,3508.6,3508.2,0.05476366]
["bitfinex","ETHUSD",1721432546517,3.40022,3508.5,3508.2,0.05476366]
["bitfinex","ETHUSD",1721432546917,3.40022,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721432547139,3.40022,3508.5,3508.3,0.0547048]
["bitfinex","ETHUSD",1721432547316,3.40022,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721432547517,3.40022,3508.5,3508.4,0.05464594]
["bitfinex","ETHUSD",1721432547743,3.40022,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721432547915,3.40022,3508.5,3508.4,0.05464594]
["bitfinex","ETHUSD",1721432548427,3.40022,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721432548754,0.55,3508.5,3508.0,0.47647863]
["bitfinex","ETHUSD",1721432550348,0.55,3508.5,3508.0,3.32708863]
["bitfinex","ETHUSD",1721432553571,2.85053,3508.2,3508.0,0.0548814]
["bitfinex","ETHUSD",1721432553781,0.55,3508.1,3508.0,0.0548814]
["bitfinex","ETHUSD",1721432553918,0.55,3508.1,3507.6,1.48657511]
["bitfinex","ETHUSD",1721432554120,0.55,3508.1,3508.0,0.05486587]
["bitfinex","ETHUSD",1721432554323,0.55,3508.1,3507.5,1.22545587]
["bitfinex","ETHUSD",1721432554622,0.55,3508.1,3507.6,3.53355759]
["bitfinex","ETHUSD",1721432554826,0.55,3508.1,3507.7,2.53258173]
["bitfinex","ETHUSD",1721432555046,0.55,3508.1,3507.7,0.05502645]
["bitfinex","ETHUSD",1721432555253,5.25015,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721432555455,5.25015,3508.5,3507.9,3.87194188]
["bitfinex","ETHUSD",1721432555456,0.55,3508.4,3507.9,3.87194188]
["bitfinex","ETHUSD",1721432555624,0.55,3508.4,3508.0,0.05485249]
["bitfinex","ETHUSD",1721432556369,2.3999,3508.3,3508.0,0.05485249]
["bitfinex","ETHUSD",1721432556534,3.40047,3508.2,3508.0,0.05485249]
["bitfinex","ETHUSD",1721432556738,3.40047,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721432556934,3.40047,3508.2,3508.1,0.05479309]
["bitfinex","ETHUSD",1721432557140,3.40047,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721432557356,3.40047,3508.2,3508.1,0.05479309]
["bitfinex","ETHUSD",1721432557562,3.40047,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721432557766,3.40047,3508.2,3508.1,0.05479309]
["bitfinex","ETHUSD",1721432558056,2.85055,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721432558225,0.55,3508.0,3507.4,3.90975687]
["bitfinex","ETHUSD",1721432558421,0.55,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721432559287,0.55,3508.0,3506.9,7.98371149]
["bitfinex","ETHUSD",1721432559288,2.85085,3507.8,3506.9,7.98371149]
["bitfinex","ETHUSD",1721432559570,2.85085,3507.8,3507.0,0.99123544]
["bitfinex","ETHUSD",1721432559571,5.25095,3507.5,3507.0,0.99123544]
["bitfinex","ETHUSD",1721432559776,5.28973828,3507.5,3506.9,10.24151]
["bitfinex","ETHUSD",1721432560136,5.28973828,3507.5,3506.7,0.59371149]
["bitfinex","ETHUSD",1721432560137,2.8512,3507.3,3506.7,0.59371149]
["bitfinex","ETHUSD",1721432560341,2.8512,3507.3,3506.5,0.59371149]
["bitfinex","ETHUSD",1721432560342,3.40127,3507.2,3506.5,0.59371149]
["bitfinex","ETHUSD",1721432560542,3.40127,3507.2,3506.6,2.47830733]
["bitfinex","ETHUSD",1721432560749,3.40127,3507.2,3506.7,0.30720188]
["bitfinex","ETHUSD",1721432561034,3.40127,3507.2,3506.8,0.05206973]
["bitfinex","ETHUSD",1721432561035,0.55,3507.2,3506.8,0.05206973]
["bitfinex","ETHUSD",1721432561260,0.55,3507.2,3506.3,1.94456724]
["bitfinex","ETHUSD",1721432561261,3.40133,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721432561465,3.40133,3507.2,3506.9,0.05202419]
["bitfinex","ETHUSD",1721432561695,3.40133,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721432561983,3.40133,3507.2,3507.0,0.05196529]
["bitfinex","ETHUSD",1721432562185,3.40133,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721432562384,3.40133,3507.2,3507.1,0.05190638]
["bitfinex","ETHUSD",1721432562600,3.40133,3507.2,3506.5,3.58699515]
["bitfinex","ETHUSD",1721432562747,3.40133,3507.2,3507.1,0.05190638]
["bitfinex","ETHUSD",1721432563281,3.40133,3507.2,3506.5,3.58699515]
["bitfinex","ETHUSD",1721432563282,3.40133,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721432563451,3.40133,3507.2,3507.1,0.05190638]
["bitfinex","ETHUSD",1721432563636,3.40133,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721432563836,3.40133,3507.2,3506.7,0.41083254]
["bitfinex","ETHUSD",1721432568114,3.40133,3507.2,3506.7,0.05214202]
["bitfinex","ETHUSD",1721432568115,2.85158,3506.9,3506.7,0.05214202]
["bitfinex","ETHUSD",1721432568248,0.55,3506.8,3506.7,0.05214202]
["bitfinex","ETHUSD",1721432568442,0.55,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721432568688,0.55,3506.8,3506.3,0.10094567]
["bitfinex","ETHUSD",1721432569192,0.55,3506.8,3506.3,2.95291567]
["bitfinex","ETHUSD",1721432569342,0.55,3506.8,3506.4,0.68589957]
["bitfinex","ETHUSD",1721432569544,0.55,3506.8,3506.4,3.53780957]
["bitfinex","ETHUSD",1721432569790,0.55,3506.8,3506.5,0.05234496]
["bitfinex","ETHUSD",1721432570347,2.4913,3507.2,3506.5,0.05234496]
["bitfinex","ETHUSD",1721432570547,0.55,3507.1,3506.5,0.05234496]
["bitfinex","ETHUSD",1721432570850,0.55,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721432571158,0.55,3507.1,3506.8,0.0521682]
["bitfinex","ETHUSD",1721432571585,0.55,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721432571743,0.55,3507.1,3506.9,0.05210929]
["bitfinex","ETHUSD",1721432571947,0.55,3507.1,3506.8,0.0521682]
["bitfinex","ETHUSD",1721432572185,0.55,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432572388,0.55,3507.1,3506.9,0.05210929]
["bitfinex","ETHUSD",1721432572573,0.55,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432572884,3.40135,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721432573068,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432573383,3.40135,3507.1,3506.5,3.422165]
["bitfinex","ETHUSD",1721432573592,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432574097,3.40135,3507.1,3506.5,3.422165]
["bitfinex","ETHUSD",1721432574391,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432574542,3.40135,3507.1,3506.5,3.422165]
["bitfinex","ETHUSD",1721432574745,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432574949,3.40135,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721432575193,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432575356,3.40135,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721432575556,3.40135,3507.1,3507.0,0.05205038]
["bitfinex","ETHUSD",1721432575757,3.40135,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721432576085,0.55,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721432576408,0.55,3507.1,3506.6,2.90403604]
["bitfinex","ETHUSD",1721432578348,1.054,3507.4,3506.6,2.90403604]
["bitfinex","ETHUSD",1721432578349,3.90516,3507.4,3506.6,2.90403604]
["bitfinex","ETHUSD",1721432578552,0.55,3507.3,3506.6,2.90403604]
["bitfinex","ETHUSD",1721432578754,0.55,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721432579153,0.55,3507.3,3506.9,0.05211569]
["bitfinex","ETHUSD",1721432579354,3.40121,3507.3,3506.9,0.05211569]
["bitfinex","ETHUSD",1721432579591,3.40121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721432579787,3.40121,3507.3,3507.0,0.05205678]
["bitfinex","ETHUSD",1721432580090,3.40121,3507.3,3507.1,0.05199788]
["bitfinex","ETHUSD",1721432580393,0.55,3507.3,3507.1,0.05199788]
["bitfinex","ETHUSD",1721432580693,1.054,3507.4,3507.2,0.05193898]
["bitfinex","ETHUSD",1721432580898,3.90511,3507.4,3507.2,0.05193898]
["bitfinex","ETHUSD",1721432581067,3.90511,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721432581277,3.90511,3507.4,3506.9,0.05211569]
["bitfinex","ETHUSD",1721432581658,3.90511,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721432581857,3.90511,3507.4,3506.9,0.05211569]
["bitfinex","ETHUSD",1721432582084,3.90511,3507.4,3506.8,3.7145236]
["bitfinex","ETHUSD",1721432582291,3.90511,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721432582292,1.054,3507.2,3507.0,0.05205678]
["bitfinex","ETHUSD",1721432582498,1.054,3507.2,3506.9,0.05211569]
["bitfinex","ETHUSD",1721432582696,1.054,3507.2,3507.1,0.05199788]
["bitfinex","ETHUSD",1721432582866,1.054,3507.2,3507.0,0.05205678]
["bitfinex","ETHUSD",1721432583066,1.054,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721432583371,5.30275,3507.0,3506.7,0.05223352]
["bitfinex","ETHUSD",1721432583570,9.2085,3506.8,3506.7,0.05223352]
["bitfinex","ETHUSD",1721432583862,2.85201,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721432584073,2.4513,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721432584074,2.85209,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721432584420,1.054,3506.1,3505.6,0.02446095]
["bitfinex","ETHUSD",1721432584564,1.054,3506.1,3505.5,0.04848339]
["bitfinex","ETHUSD",1721432584565,2.85246,3505.8,3505.5,0.04848339]
["bitfinex","ETHUSD",1721432584768,2.85246,3505.8,3505.4,0.04848339]
["bitfinex","ETHUSD",1721432584990,3.40231,3506.0,3505.3,7.39]
["bitfinex","ETHUSD",1721432585192,3.40231,3506.0,3504.3,1.18742299]
["bitfinex","ETHUSD",1721432585193,2.85268,3505.5,3504.7,2.85326]
["bitfinex","ETHUSD",1721432585427,2.85268,3505.5,3504.6,2.85335]
["bitfinex","ETHUSD",1721432585428,2.80442661,3505.2,3504.6,2.85335]
["bitfinex","ETHUSD",1721432585709,2.85278,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721432586411,2.85278,3505.4,3504.4,3.3046]
["bitfinex","ETHUSD",1721432586412,2.85278,3505.4,3504.6,2.85333]
["bitfinex","ETHUSD",1721432587215,5.30389,3505.6,3504.6,1.054]
["bitfinex","ETHUSD",1721432587399,0.55,3505.5,3504.7,0.33046]
["bitfinex","ETHUSD",1721432587721,5.85233,3505.9,3505.2,1.054]
["bitfinex","ETHUSD",1721432587872,0.55,3505.8,3505.2,1.054]
["bitfinex","ETHUSD",1721432588213,0.55,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721432588529,5.85227,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721432588806,3.40234,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721432589014,0.55,3505.9,3504.7,0.33046]
["bitfinex","ETHUSD",1721432589171,0.55,3505.9,3505.2,2.85283]
["bitfinex","ETHUSD",1721432589505,0.55,3505.9,3505.0,2.85303]
["bitfinex","ETHUSD",1721432589506,0.55,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721432589710,0.55,3505.9,3505.0,2.85306]
["bitfinex","ETHUSD",1721432589910,0.55,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1721432590473,0.55,3505.9,3505.3,2.85276]
["bitfinex","ETHUSD",1721432590676,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721432591108,0.55,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721432591291,0.55,3505.9,3505.3,0.570595]
["bitfinex","ETHUSD",1721432591615,3.0,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721432591814,5.4513,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721432592117,0.55,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721432592278,3.55,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721432593023,3.55,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721432593386,6.40232,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721432594199,6.40232,3506.0,3504.8,3.171598]
["bitfinex","ETHUSD",1721432594200,2.85244,3505.8,3504.8,3.171598]
["bitfinex","ETHUSD",1721432594397,0.55,3505.7,3504.8,3.171598]
["bitfinex","ETHUSD",1721432595300,0.55,3505.7,3504.8,0.318378]
["bitfinex","ETHUSD",1721432595484,0.55,3505.7,3504.8,3.171598]
["bitfinex","ETHUSD",1721432595682,3.0,3506.0,3505.3,2.85277]
["bitfinex","ETHUSD",1721432595922,3.0,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721432596115,3.0,3506.0,3505.5,0.570561]
["bitfinex","ETHUSD",1721432596422,5.30349,3506.1,3505.5,3.423201]
["bitfinex","ETHUSD",1721432596423,2.4513,3506.1,3505.5,3.423201]
["bitfinex","ETHUSD",1721432596725,2.4513,3506.1,3505.6,0.04980722]
["bitfinex","ETHUSD",1721432597099,2.4513,3506.1,3505.5,3.423201]
["bitfinex","ETHUSD",1721432597621,2.4513,3506.1,3505.6,0.04980722]
["bitfinex","ETHUSD",1721432597782,2.4513,3506.1,3505.5,3.423201]
["bitfinex","ETHUSD",1721432597989,2.4513,3506.1,3505.6,0.6276011]
["bitfinex","ETHUSD",1721432598187,2.4513,3506.1,3505.6,0.67740832]
["bitfinex","ETHUSD",1721432600717,5.30347,3506.1,3505.6,0.67740832]
["bitfinex","ETHUSD",1721432600929,5.30347,3506.1,3505.6,0.04980722]
["bitfinex","ETHUSD",1721432601423,5.30347,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721432601984,5.30347,3506.1,3505.5,0.04983991]
["bitfinex","ETHUSD",1721432602808,2.4513,3506.1,3505.5,0.04983991]
["bitfinex","ETHUSD",1721432603011,2.4513,3506.1,3505.5,2.90247991]
["bitfinex","ETHUSD",1721432603198,2.4513,3506.1,3505.5,0.6253769]
["bitfinex","ETHUSD",1721432603400,2.85225,3506.0,3505.5,0.6253769]
["bitfinex","ETHUSD",1721432614407,2.89847731,3506.1,3505.5,0.6253769]
["bitfinex","ETHUSD",1721432615016,5.75064731,3506.1,3505.5,0.6253769]
["bitfinex","ETHUSD",1721432616122,3.29934731,3506.1,3505.5,0.6253769]
["bitfinex","ETHUSD",1721432616329,3.29934731,3506.1,3505.6,0.73868969]
["bitfinex","ETHUSD",1721432616722,3.29934731,3506.1,3505.7,0.04939133]
["bitfinex","ETHUSD",1721432617243,3.29934731,3506.1,3505.4,3.90873]
["bitfinex","ETHUSD",1721432617414,3.29934731,3506.1,3505.5,0.04950924]
["bitfinex","ETHUSD",1721432619419,0.44717731,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721432619730,0.44717731,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721432620052,0.44717731,3506.1,3506.0,3.90825]
["bitfinex","ETHUSD",1721432620232,0.44717731,3506.1,3506.0,3.9574495]
["bitfinex","ETHUSD",1721432620438,0.44717731,3506.1,3506.0,6.8096995]
["bitfinex","ETHUSD",1721432620620,2.85137,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1721432620815,2.85137,3507.1,3506.4,2.90076532]
["bitfinex","ETHUSD",1721432621015,2.85137,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721432621223,2.85137,3507.1,3506.6,0.04873747]
["bitfinex","ETHUSD",1721432622134,2.80970129,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721432622341,2.80970129,3507.2,3506.7,0.04867856]
["bitfinex","ETHUSD",1721432622661,2.80970129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432622838,2.80970129,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721432623038,0.55,3507.1,3506.6,0.04873747]
["bitfinex","ETHUSD",1721432623650,0.44710129,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721432623852,0.44710129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432624045,0.44710129,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721432624244,0.44710129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432624443,0.44710129,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721432624764,0.44710129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432625065,0.44710129,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721432625227,0.44710129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432625428,0.44710129,3507.2,3506.7,3.59904633]
["bitfinex","ETHUSD",1721432625629,0.44710129,3507.2,3506.8,2.90020964]
["bitfinex","ETHUSD",1721432626241,0.44710129,3507.2,3506.8,0.04861964]
["bitfinex","ETHUSD",1721432626437,0.44710129,3507.2,3506.7,0.74738633]
["bitfinex","ETHUSD",1721432626657,0.44710129,3507.2,3506.8,0.8707496]
["bitfinex","ETHUSD",1721432627141,0.44710129,3507.2,3506.8,3.7222796]
["bitfinex","ETHUSD",1721432627860,0.44710129,3507.2,3506.9,2.85144]
["bitfinex","ETHUSD",1721432628043,0.44710129,3507.2,3507.0,0.04850182]
["bitfinex","ETHUSD",1721432628444,0.44710129,3507.2,3507.0,2.89993182]
["bitfinex","ETHUSD",1721432628645,0.44710129,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721432628861,0.44710129,3507.2,3507.1,2.89974472]
["bitfinex","ETHUSD",1721432629932,5.23459,3507.8,3507.1,2.89974472]
["bitfinex","ETHUSD",1721432630128,0.55,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1721432630336,2.83078899,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721432630538,0.44698899,3507.8,3507.3,2.89946692]
["bitfinex","ETHUSD",1721432631386,0.44698899,3507.8,3507.3,0.04827692]
["bitfinex","ETHUSD",1721432631671,0.44698899,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721432631882,3.44698899,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721432632061,0.44698899,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721432632379,0.44698899,3507.8,3507.4,0.04821803]
["bitfinex","ETHUSD",1721432633355,0.44698899,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721432633871,0.44698899,3507.8,3507.4,0.04821803]
["bitfinex","ETHUSD",1721432634250,0.44698899,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721432634452,0.44698899,3507.8,3507.4,3.62616719]
["bitfinex","ETHUSD",1721432634776,0.44698899,3507.8,3507.4,3.67430492]
["bitfinex","ETHUSD",1721432634978,5.23435,3508.1,3507.4,3.67430492]
["bitfinex","ETHUSD",1721432635180,0.55,3508.0,3507.4,3.67430492]
["bitfinex","ETHUSD",1721432637303,0.55,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1721432637608,0.55,3508.0,3507.6,0.04801995]
["bitfinex","ETHUSD",1721432640185,0.55,3508.0,3507.6,2.89888995]
["bitfinex","ETHUSD",1721432640393,2.3838,3508.1,3507.6,2.89888995]
["bitfinex","ETHUSD",1721432640714,2.3838,3508.1,3507.6,0.04801995]
["bitfinex","ETHUSD",1721432641000,2.3838,3508.1,3507.6,2.89896995]
["bitfinex","ETHUSD",1721432641220,2.3838,3508.1,3507.7,0.289897]
["bitfinex","ETHUSD",1721432641405,2.3838,3508.1,3507.7,0.33785806]
["bitfinex","ETHUSD",1721432644013,3.0,3508.2,3507.7,3.18871806]
["bitfinex","ETHUSD",1721432644482,3.44694505,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721432644680,0.44694505,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1721432644997,2.3838,3508.8,3508.2,0.04747724]
["bitfinex","ETHUSD",1721432645475,5.23381,3508.8,3508.2,0.04747724]
["bitfinex","ETHUSD",1721432646072,3.55,3508.7,3508.2,2.89793724]
["bitfinex","ETHUSD",1721432646272,3.55,3508.7,3508.3,0.39539372]
["bitfinex","ETHUSD",1721432646477,3.55,3508.7,3508.4,0.04735951]
["bitfinex","ETHUSD",1721432646925,3.55,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721432647078,3.55,3508.7,3508.2,0.04747724]
["bitfinex","ETHUSD",1721432651625,3.55,3508.7,3508.2,2.89793724]
["bitfinex","ETHUSD",1721432651933,3.55,3508.7,3508.2,3.86090735]
["bitfinex","ETHUSD",1721432652324,3.55,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721432652740,3.55,3508.7,3508.4,0.04735951]
["bitfinex","ETHUSD",1721432653637,0.55,3508.7,3508.4,0.04735951]
["bitfinex","ETHUSD",1721432654913,0.44688981,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1721432655246,0.44688981,3508.9,3508.6,0.62199785]
["bitfinex","ETHUSD",1721432658919,5.12712,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721432659119,2.2777,3509.5,3508.9,2.89646836]
["bitfinex","ETHUSD",1721432659361,0.44680558,3509.4,3508.9,2.89646836]
["bitfinex","ETHUSD",1721432659516,0.44680558,3509.4,3509.0,0.57464984]
["bitfinex","ETHUSD",1721432659717,0.44680558,3509.4,3509.1,0.04651068]
["bitfinex","ETHUSD",1721432661876,0.55,3509.3,3509.1,0.04651068]
["bitfinex","ETHUSD",1721432662051,2.84965,3509.2,3509.1,0.04651068]
["bitfinex","ETHUSD",1721432662239,2.84973,3509.1,3508.6,0.57479295]
["bitfinex","ETHUSD",1721432662440,2.84973,3509.1,3508.7,1.08150429]
["bitfinex","ETHUSD",1721432663660,2.84981,3509.0,3508.7,1.08150429]
["bitfinex","ETHUSD",1721432664138,1.056,3508.8,3508.4,7.39]
["bitfinex","ETHUSD",1721432664338,5.12792,3508.5,3508.4,7.39]
["bitfinex","ETHUSD",1721432664566,5.12792,3508.5,3507.5,3.907]
["bitfinex","ETHUSD",1721432664567,2.85038,3508.3,3507.9,0.42446381]
["bitfinex","ETHUSD",1721432665151,2.85038,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721432667182,2.85047,3508.2,3507.4,5.30567]
["bitfinex","ETHUSD",1721432667381,2.85047,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721432667897,3.9063,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721432668037,0.55,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721432668242,0.55,3508.3,3507.7,0.636154]
["bitfinex","ETHUSD",1721432668667,0.55,3508.3,3507.7,3.487014]
["bitfinex","ETHUSD",1721432671246,0.55,3508.3,3507.8,0.04659974]
["bitfinex","ETHUSD",1721432671568,0.55,3508.3,3507.9,0.04654086]
["bitfinex","ETHUSD",1721432671755,0.55,3508.3,3507.7,3.487014]
["bitfinex","ETHUSD",1721432671957,0.55,3508.3,3507.8,0.78600414]
["bitfinex","ETHUSD",1721432672152,0.55,3508.3,3507.8,3.63675414]
["bitfinex","ETHUSD",1721432672387,0.55,3508.4,3507.8,0.78600414]
["bitfinex","ETHUSD",1721432672795,8.1266,3507.9,3507.8,0.04659974]
["bitfinex","ETHUSD",1721432673296,8.1266,3507.9,3507.0,7.39]
["bitfinex","ETHUSD",1721432673297,5.8259,3507.9,3507.0,10.24143]
["bitfinex","ETHUSD",1721432673469,0.58878828,3507.8,3507.0,10.24143]
["bitfinex","ETHUSD",1721432673672,0.03878828,3507.7,3507.1,0.04704087]
["bitfinex","ETHUSD",1721432674178,2.88970828,3507.7,3507.1,0.04704087]
["bitfinex","ETHUSD",1721432674384,2.88970828,3507.7,3507.1,2.81432596]
["bitfinex","ETHUSD",1721432675166,2.85092,3507.7,3507.1,2.81432596]
["bitfinex","ETHUSD",1721432676331,2.88970828,3507.7,3507.1,2.81432596]
["bitfinex","ETHUSD",1721432676993,2.85092,3507.7,3507.1,0.04704087]
["bitfinex","ETHUSD",1721432677776,2.85092,3507.7,3507.1,2.89839087]
["bitfinex","ETHUSD",1721432678296,0.55,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1721432678590,0.55,3507.8,3507.3,0.0469434]
["bitfinex","ETHUSD",1721432683211,3.90657,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721432683509,3.90657,3508.1,3507.4,3.42604234]
["bitfinex","ETHUSD",1721432683699,0.55,3508.0,3507.5,0.04682561]
["bitfinex","ETHUSD",1721432686381,0.55,3508.0,3507.6,0.04676672]
["bitfinex","ETHUSD",1721432686617,0.55,3508.0,3507.4,2.84793561]
["bitfinex","ETHUSD",1721432686917,3.40063,3508.0,3507.7,0.04514699]
["bitfinex","ETHUSD",1721432687122,4.359548,3508.0,3507.4,2.84793561]
["bitfinex","ETHUSD",1721432687323,3.40063,3508.0,3507.8,0.04507954]
["bitfinex","ETHUSD",1721432687499,3.40063,3508.0,3507.4,2.84793561]
["bitfinex","ETHUSD",1721432687699,3.40063,3508.0,3507.9,0.04502066]
["bitfinex","ETHUSD",1721432687880,3.40063,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721432688084,3.40063,3508.0,3506.8,5.12439]
["bitfinex","ETHUSD",1721432688085,2.3119,3507.6,3506.8,5.12439]
["bitfinex","ETHUSD",1721432688285,2.85103,3507.5,3507.3,0.04537398]
["bitfinex","ETHUSD",1721432688581,2.85103,3507.5,3507.4,0.04531508]
["bitfinex","ETHUSD",1721432688824,3.40103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721432689130,3.40103,3507.5,3507.4,0.04535414]
["bitfinex","ETHUSD",1721432689131,2.85103,3507.5,3507.4,0.04535414]
["bitfinex","ETHUSD",1721432689313,3.40103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721432689519,2.85103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721432689689,2.85103,3507.5,3506.9,0.04564865]
["bitfinex","ETHUSD",1721432690799,3.3679,3507.6,3506.9,2.89715865]
["bitfinex","ETHUSD",1721432691000,0.55,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721432691319,1.056,3507.8,3507.0,2.2831]
["bitfinex","ETHUSD",1721432691548,0.55,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721432691756,0.55,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721432691950,0.55,3507.8,3507.3,0.04541786]
["bitfinex","ETHUSD",1721432697549,3.3679,3508.0,3507.3,2.89658786]
["bitfinex","ETHUSD",1721432698067,0.55,3507.9,3507.3,2.89658786]
["bitfinex","ETHUSD",1721432702045,1.056,3507.7,3507.3,0.04541786]
["bitfinex","ETHUSD",1721432702247,1.606,3507.9,3507.3,0.04541786]
["bitfinex","ETHUSD",1721432702453,2.85092,3507.7,3507.0,5.13453]
["bitfinex","ETHUSD",1721432702646,2.85092,3507.7,3507.4,0.04536593]
["bitfinex","ETHUSD",1721432702947,2.85092,3507.7,3507.5,0.04530704]
["bitfinex","ETHUSD",1721432703165,2.85092,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721432703371,2.85092,3507.7,3507.2,0.04548372]
["bitfinex","ETHUSD",1721432703580,5.71288,3507.6,3507.2,0.04548372]
["bitfinex","ETHUSD",1721432703937,3.94582828,3507.5,3506.6,10.24175]
["bitfinex","ETHUSD",1721432704100,3.90725,3507.3,3506.6,7.39]
["bitfinex","ETHUSD",1721432704381,2.85143,3507.1,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432706064,3.90725,3507.3,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432706290,0.55,3507.2,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432706511,3.40128,3507.2,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432707292,0.55,3507.2,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432707475,0.55,3507.3,3506.7,0.04577826]
["bitfinex","ETHUSD",1721432707793,3.90688,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721432708097,2.85071,3507.9,3507.0,2.85142]
["bitfinex","ETHUSD",1721432708098,0.55,3507.6,3507.1,2.89547519]
["bitfinex","ETHUSD",1721432708246,6.40079,3507.8,3507.1,2.89547519]
["bitfinex","ETHUSD",1721432708870,2.85087,3507.7,3507.1,2.89547519]
["bitfinex","ETHUSD",1721432709061,0.55,3507.6,3507.1,2.89547519]
["bitfinex","ETHUSD",1721432710307,3.0,3507.8,3507.1,3.42427798]
["bitfinex","ETHUSD",1721432710456,0.55,3507.7,3507.1,3.42427798]
["bitfinex","ETHUSD",1721432710656,0.55,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721432711069,0.55,3507.7,3507.3,0.04401739]
["bitfinex","ETHUSD",1721432712961,0.55,3507.7,3507.3,2.89519739]
["bitfinex","ETHUSD",1721432713165,4.056,3508.0,3507.3,3.75883041]
["bitfinex","ETHUSD",1721432713463,0.55,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1721432713677,0.55,3508.0,3507.5,2.3609]
["bitfinex","ETHUSD",1721432713997,0.55,3508.0,3507.5,2.40479961]
["bitfinex","ETHUSD",1721432714668,0.55,3508.0,3507.5,3.30187987]
["bitfinex","ETHUSD",1721432714871,7.07830287,3508.8,3507.7,2.85079]
["bitfinex","ETHUSD",1721432715083,7.07830287,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721432715084,2.441,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721432715390,1.056,3509.0,3508.3,0.04339328]
["bitfinex","ETHUSD",1721432715592,1.056,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721432715593,1.62537267,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721432715811,2.84962,3509.3,3508.5,2.89346556]
["bitfinex","ETHUSD",1721432715959,2.84962,3509.3,3508.6,2.85008]
["bitfinex","ETHUSD",1721432716157,2.84962,3509.3,3508.7,0.04315785]
["bitfinex","ETHUSD",1721432716678,1.50280558,3509.4,3508.7,0.04315785]
["bitfinex","ETHUSD",1721432716679,4.35229558,3509.4,3508.7,2.89319785]
["bitfinex","ETHUSD",1721432716882,4.35229558,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721432716883,0.44680558,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721432717082,0.44680558,3509.4,3509.0,2.84975]
["bitfinex","ETHUSD",1721432717405,0.44680558,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1721432717711,0.44680558,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721432717853,2.84914,3509.9,3509.2,0.04281122]
["bitfinex","ETHUSD",1721432718059,0.42930228,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721432718260,0.03878828,3509.7,3509.3,0.04275239]
["bitfinex","ETHUSD",1721432718605,0.03878828,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721432718759,0.03878828,3509.7,3508.9,2.84986]
["bitfinex","ETHUSD",1721432718974,2.88803828,3509.7,3509.0,0.04292889]
["bitfinex","ETHUSD",1721432719374,2.84925,3509.7,3509.0,0.04292889]
["bitfinex","ETHUSD",1721432719571,2.84941,3509.5,3509.0,0.04292889]
["bitfinex","ETHUSD",1721432719886,0.03878828,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721432720371,0.03878828,3509.4,3508.9,0.04298773]
["bitfinex","ETHUSD",1721432720789,2.88829828,3509.4,3508.9,0.04298773]
["bitfinex","ETHUSD",1721432721087,2.88829828,3509.4,3508.5,5.21107]
["bitfinex","ETHUSD",1721432721291,2.88829828,3509.4,3509.0,0.04288986]
["bitfinex","ETHUSD",1721432721524,2.88829828,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1721432721525,2.85066,3508.0,3507.8,7.39]
["bitfinex","ETHUSD",1721432721730,2.85066,3508.0,3507.1,2.8513]
["bitfinex","ETHUSD",1721432722030,2.441,3508.3,3506.4,2.8519]
["bitfinex","ETHUSD",1721432722031,0.58878828,3507.9,3506.4,2.8519]
["bitfinex","ETHUSD",1721432722204,0.58878828,3507.9,3506.1,3.25146724]
["bitfinex","ETHUSD",1721432722205,2.85128,3507.2,3506.1,5.21299]
["bitfinex","ETHUSD",1721432722402,2.85128,3507.2,3506.3,2.85194]
["bitfinex","ETHUSD",1721432722648,2.85128,3507.2,3506.4,0.806493]
["bitfinex","ETHUSD",1721432723114,2.85128,3507.2,3506.4,3.658413]
["bitfinex","ETHUSD",1721432723317,2.88993828,3507.4,3506.4,3.658413]
["bitfinex","ETHUSD",1721432723643,3.40121,3507.3,3506.4,3.658413]
["bitfinex","ETHUSD",1721432723845,0.03878828,3507.2,3506.4,3.658413]
["bitfinex","ETHUSD",1721432724002,0.03878828,3507.2,3506.5,0.6510483]
["bitfinex","ETHUSD",1721432724203,2.89007828,3507.2,3506.5,0.6510483]
["bitfinex","ETHUSD",1721432725030,0.55,3507.3,3506.5,3.5028383]
["bitfinex","ETHUSD",1721432725246,0.55,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721432725531,0.55,3507.4,3506.4,3.658413]
["bitfinex","ETHUSD",1721432725532,2.85146,3507.0,3506.4,0.806493]
["bitfinex","ETHUSD",1721432725741,2.85146,3507.0,3505.5,2.85259]
["bitfinex","ETHUSD",1721432725742,2.85146,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721432726051,2.89014828,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721432726251,5.74155828,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721432726464,2.89014828,3507.1,3506.2,3.422509]
["bitfinex","ETHUSD",1721432726671,5.29219,3507.3,3506.3,2.852]
["bitfinex","ETHUSD",1721432726874,0.55,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1721432727026,0.58878828,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1721432727452,0.55,3507.2,3506.5,2.85176]
["bitfinex","ETHUSD",1721432727776,0.55,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1721432729115,0.55,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721432729260,0.55,3507.6,3506.7,2.85166]
["bitfinex","ETHUSD",1721432729456,2.85087,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1721432729769,2.85087,3507.7,3506.9,3.421816]
["bitfinex","ETHUSD",1721432730388,5.85055,3508.1,3506.9,0.570316]
["bitfinex","ETHUSD",1721432730587,5.85055,3508.1,3506.5,0.285176]
["bitfinex","ETHUSD",1721432730588,5.85055,3508.1,3506.6,2.3228]
["bitfinex","ETHUSD",1721432730800,5.85055,3508.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721432731212,2.85063,3508.0,3507.1,0.03573991]
["bitfinex","ETHUSD",1721432731500,2.85071,3507.9,3507.1,0.03573991]
["bitfinex","ETHUSD",1721432731687,2.85071,3507.9,3507.1,2.88708991]
["bitfinex","ETHUSD",1721432731882,5.85059,3508.1,3507.1,3.4609499]
["bitfinex","ETHUSD",1721432732087,0.55,3508.0,3507.2,2.85124]
["bitfinex","ETHUSD",1721432732460,0.55,3508.0,3507.3,0.03562211]
["bitfinex","ETHUSD",1721432734172,0.55,3508.0,3507.3,2.88677211]
["bitfinex","ETHUSD",1721432745278,0.55,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721432745482,0.55,3508.0,3507.4,2.88683521]
["bitfinex","ETHUSD",1721432749756,2.85031,3508.4,3507.4,2.88683521]
["bitfinex","ETHUSD",1721432749757,2.4165,3508.9,3507.4,0.66693073]
["bitfinex","ETHUSD",1721432749906,5.26645,3508.9,3508.0,2.85059]
["bitfinex","ETHUSD",1721432750355,5.26645,3508.9,3508.1,0.03533049]
["bitfinex","ETHUSD",1721432750535,0.811619,3508.8,3508.1,2.88586049]
["bitfinex","ETHUSD",1721432751050,3.811619,3508.8,3508.1,2.88586049]
["bitfinex","ETHUSD",1721432751568,0.55,3508.7,3508.1,2.88586049]
["bitfinex","ETHUSD",1721432753808,0.55,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721432754009,0.55,3508.7,3508.3,0.03521276]
["bitfinex","ETHUSD",1721432754348,0.55,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721432754555,0.55,3508.9,3508.4,0.0351539]
["bitfinex","ETHUSD",1721432754744,0.55,3508.9,3508.3,0.03521276]
["bitfinex","ETHUSD",1721432755063,0.55,3508.9,3508.4,0.0351539]
["bitfinex","ETHUSD",1721432755215,0.55,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721432755415,0.55,3508.9,3508.3,0.03521276]
["bitfinex","ETHUSD",1721432759766,0.55,3508.9,3508.3,0.85076004]
["bitfinex","ETHUSD",1721432759923,0.55,3508.9,3508.3,0.03521276]
["bitfinex","ETHUSD",1721432760124,0.55,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721432760366,0.55,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721432760665,3.55,3509.2,3508.6,0.03496768]
["bitfinex","ETHUSD",1721432761691,0.55,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1721432761970,5.26583,3509.6,3508.8,3.42348177]
["bitfinex","ETHUSD",1721432762176,5.26583,3509.6,3508.8,2.88481998]
["bitfinex","ETHUSD",1721432762992,3.0,3509.5,3508.8,2.88481998]
["bitfinex","ETHUSD",1721432763155,0.55,3509.4,3508.8,2.88481998]
["bitfinex","ETHUSD",1721432763970,0.55,3509.4,3508.8,0.03484998]
["bitfinex","ETHUSD",1721432765361,0.55,3509.4,3508.8,2.88480998]
["bitfinex","ETHUSD",1721432765574,3.39933,3509.6,3508.9,0.815414]
["bitfinex","ETHUSD",1721432765931,3.39933,3509.6,3509.0,0.03473229]
["bitfinex","ETHUSD",1721432772591,0.55,3509.6,3509.0,0.03473229]
["bitfinex","ETHUSD",1721432772922,5.75663769,3509.9,3509.0,0.03473229]
["bitfinex","ETHUSD",1721432772923,0.55,3509.8,3509.0,0.03473229]
["bitfinex","ETHUSD",1721432773156,3.29583769,3509.9,3509.1,3.21972863]
["bitfinex","ETHUSD",1721432773157,0.44670769,3509.9,3509.1,3.21972863]
["bitfinex","ETHUSD",1721432773295,3.0,3510.1,3509.2,5.13072]
["bitfinex","ETHUSD",1721432773626,3.0,3510.1,3509.2,5.16533462]
["bitfinex","ETHUSD",1721432774892,3.0,3510.1,3509.4,2.84943]
["bitfinex","ETHUSD",1721432775111,5.84892,3510.1,3509.2,5.16533462]
["bitfinex","ETHUSD",1721432775331,5.84892,3510.1,3509.5,0.03433252]
["bitfinex","ETHUSD",1721432775537,5.84892,3510.1,3509.3,3.15516067]
["bitfinex","ETHUSD",1721432775699,5.84892,3510.1,3509.6,0.0342737]
["bitfinex","ETHUSD",1721432776027,5.84892,3510.1,3509.7,0.03421488]
["bitfinex","ETHUSD",1721432776234,5.84892,3510.1,3509.3,3.15516067]
["bitfinex","ETHUSD",1721432776405,5.84892,3510.1,3509.4,0.61501827]
["bitfinex","ETHUSD",1721432776794,2.849,3510.0,3509.4,0.61501827]
["bitfinex","ETHUSD",1721432776988,2.849,3510.0,3509.4,0.03439134]
["bitfinex","ETHUSD",1721432777218,2.849,3510.0,3509.2,2.2811]
["bitfinex","ETHUSD",1721432777219,2.849,3510.0,3509.2,5.13074]
["bitfinex","ETHUSD",1721432777593,2.849,3510.0,3509.3,0.03445017]
["bitfinex","ETHUSD",1721432778142,2.8898,3509.9,3509.3,0.03445017]
["bitfinex","ETHUSD",1721432778321,5.69896,3509.4,3509.3,0.03445017]
["bitfinex","ETHUSD",1721432778522,2.84965,3509.2,3509.0,7.39]
["bitfinex","ETHUSD",1721432778698,3.39948,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721432778899,2.84948,3509.4,3509.1,0.03352097]
["bitfinex","ETHUSD",1721432779100,2.84935,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1721432779101,2.84957,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721432779337,2.84957,3509.3,3509.2,0.03346214]
["bitfinex","ETHUSD",1721432779542,2.84957,3509.3,3508.7,1.537151]
["bitfinex","ETHUSD",1721432779717,2.84966,3509.2,3508.7,1.537151]
["bitfinex","ETHUSD",1721432780037,2.84966,3509.2,3508.8,0.03372032]
["bitfinex","ETHUSD",1721432780238,2.84966,3509.2,3508.7,1.537151]
["bitfinex","ETHUSD",1721432780538,2.84966,3509.2,3508.8,0.18743542]
["bitfinex","ETHUSD",1721432782204,2.84949,3509.4,3508.8,0.18743542]
["bitfinex","ETHUSD",1721432782638,2.84957,3509.3,3508.8,0.18743542]
["bitfinex","ETHUSD",1721432782996,2.8494,3509.5,3508.8,0.18743542]
["bitfinex","ETHUSD",1721432783201,0.55,3509.4,3508.8,0.18743542]
["bitfinex","ETHUSD",1721432783431,2.84938,3509.6,3508.9,0.45746364]
["bitfinex","ETHUSD",1721432783644,2.84938,3509.6,3509.0,2.31469838]
["bitfinex","ETHUSD",1721432783809,2.84917,3509.8,3509.0,5.16445838]
["bitfinex","ETHUSD",1721432784509,2.84917,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1721432784714,2.84917,3509.8,3509.2,0.5621892]
["bitfinex","ETHUSD",1721432785144,2.84924,3509.7,3509.3,0.03342188]
["bitfinex","ETHUSD",1721432785331,2.84909,3509.9,3509.3,0.03342188]
["bitfinex","ETHUSD",1721432785500,2.84921,3509.8,3509.0,2.2811]
["bitfinex","ETHUSD",1721432785713,2.84921,3509.8,3509.4,0.03336305]
["bitfinex","ETHUSD",1721432786044,2.84929,3509.7,3509.0,2.2811]
["bitfinex","ETHUSD",1721432786235,2.84929,3509.7,3509.1,0.03353955]
["bitfinex","ETHUSD",1721432788156,2.84909,3509.9,3509.1,0.03353955]
["bitfinex","ETHUSD",1721432788713,2.84932,3509.6,3509.1,0.03353955]
["bitfinex","ETHUSD",1721432794441,2.84917,3509.8,3509.1,0.03353955]
["bitfinex","ETHUSD",1721432794879,2.84903,3510.0,3509.1,0.03353955]
["bitfinex","ETHUSD",1721432795078,5.69776,3510.2,3509.3,2.84951]
["bitfinex","ETHUSD",1721432795249,2.84886,3510.2,3509.3,2.84951]
["bitfinex","ETHUSD",1721432795449,2.84886,3510.2,3509.4,0.03337205]
["bitfinex","ETHUSD",1721432796561,2.84905,3510.0,3509.4,0.03337205]
["bitfinex","ETHUSD",1721432796773,2.8491,3509.9,3509.4,0.03337205]
["bitfinex","ETHUSD",1721432797006,2.8491,3509.9,3509.4,0.63436129]
["bitfinex","ETHUSD",1721432797155,2.8491,3509.9,3509.4,0.60098924]
["bitfinex","ETHUSD",1721432797355,2.8491,3509.9,3509.5,0.03331323]
["bitfinex","ETHUSD",1721432799172,2.84886,3510.2,3509.6,2.3803]
["bitfinex","ETHUSD",1721432799379,0.4466901,3510.3,3509.7,0.30146025]
["bitfinex","ETHUSD",1721432799551,0.4466901,3510.3,3509.7,0.33460915]
["bitfinex","ETHUSD",1721432800287,3.2954501,3510.3,3509.7,0.33460915]
["bitfinex","ETHUSD",1721432803766,2.84884,3510.2,3509.7,0.33460915]
["bitfinex","ETHUSD",1721432806098,2.84884,3510.2,3509.8,0.55643091]
["bitfinex","ETHUSD",1721432806294,2.84884,3510.2,3509.8,0.5895194]
["bitfinex","ETHUSD",1721432812611,0.4466901,3510.3,3509.8,0.5895194]
["bitfinex","ETHUSD",1721432813303,2.84868,3510.4,3509.8,0.5895194]
["bitfinex","ETHUSD",1721432814203,2.84877,3510.3,3509.8,0.5895194]
["bitfinex","ETHUSD",1721432814367,2.84877,3510.3,3509.9,0.61205997]
["bitfinex","ETHUSD",1721432814567,2.84877,3510.3,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432815699,2.84865,3510.5,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432816607,2.84868,3510.4,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432818475,2.84857,3510.6,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432818710,3.90145,3510.7,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432818918,2.84861,3510.5,3509.9,0.64507162]
["bitfinex","ETHUSD",1721432819208,2.84861,3510.5,3510.0,0.40507325]
["bitfinex","ETHUSD",1721432819620,2.84861,3510.5,3510.1,0.03289404]
["bitfinex","ETHUSD",1721432819975,2.84861,3510.5,3510.0,0.40507325]
["bitfinex","ETHUSD",1721432820316,2.84861,3510.5,3510.1,0.0328866]
["bitfinex","ETHUSD",1721432820493,2.84861,3510.5,3509.9,0.61205997]
["bitfinex","ETHUSD",1721432821231,2.84861,3510.5,3510.0,0.03294541]
["bitfinex","ETHUSD",1721432822294,2.84861,3510.5,3509.8,0.55643091]
["bitfinex","ETHUSD",1721432822495,2.84861,3510.5,3510.1,0.0328866]
["bitfinex","ETHUSD",1721432822704,2.84861,3510.5,3509.9,0.29367309]
["bitfinex","ETHUSD",1721432822881,2.84861,3510.5,3510.2,0.0328278]
["bitfinex","ETHUSD",1721432823220,2.84861,3510.5,3509.9,0.29367309]
["bitfinex","ETHUSD",1721432823428,2.84861,3510.5,3510.3,0.032769]
["bitfinex","ETHUSD",1721432823634,2.84861,3510.5,3509.9,0.29367309]
["bitfinex","ETHUSD",1721432823934,2.84861,3510.5,3510.0,0.3699264]
["bitfinex","ETHUSD",1721432824151,2.84861,3510.5,3510.0,0.40287181]
["bitfinex","ETHUSD",1721432826105,2.84861,3510.5,3510.0,0.03294541]
["bitfinex","ETHUSD",1721432826533,0.55,3510.6,3510.0,0.03294541]
["bitfinex","ETHUSD",1721432826534,2.84869,3510.4,3510.0,0.03294541]
["bitfinex","ETHUSD",1721432829022,3.39852,3510.6,3510.0,0.03294541]
["bitfinex","ETHUSD",1721432829245,3.39852,3510.6,3510.1,2.3495]
["bitfinex","ETHUSD",1721432829615,0.55,3510.6,3510.2,0.03280552]
["bitfinex","ETHUSD",1721432829800,2.84858,3510.6,3510.2,0.03280552]
["bitfinex","ETHUSD",1721432833648,0.44662872,3510.9,3510.2,0.58531038]
["bitfinex","ETHUSD",1721432834035,2.84822,3511.0,3510.2,0.58531038]
["bitfinex","ETHUSD",1721432834346,2.84822,3511.0,3510.3,0.03273772]
["bitfinex","ETHUSD",1721432834870,3.90128,3510.9,3510.3,0.03273772]
["bitfinex","ETHUSD",1721432836451,2.84836,3510.8,3510.3,0.03273772]
["bitfinex","ETHUSD",1721432836826,2.84836,3510.8,3510.3,0.57835826]
["bitfinex","ETHUSD",1721432837157,2.84836,3510.8,3510.4,0.03267893]
["bitfinex","ETHUSD",1721432838353,2.84783,3511.5,3510.8,2.4911]
["bitfinex","ETHUSD",1721432838354,2.84779,3511.5,3510.8,2.4911]
["bitfinex","ETHUSD",1721432838555,5.31405275,3512.2,3510.8,2.4911]
["bitfinex","ETHUSD",1721432838556,2.84751,3511.9,3511.0,1.053]
["bitfinex","ETHUSD",1721432838756,2.84756,3511.8,3511.0,3.90118]
["bitfinex","ETHUSD",1721432839058,2.84756,3511.8,3511.1,0.03223776]
["bitfinex","ETHUSD",1721432839627,2.84756,3511.8,3511.2,2.4911]
["bitfinex","ETHUSD",1721432839882,2.84756,3511.8,3511.2,3.5441]
["bitfinex","ETHUSD",1721432840059,2.84756,3511.8,3511.3,0.0321197]
["bitfinex","ETHUSD",1721432840431,2.84756,3511.8,3511.2,2.4911]
["bitfinex","ETHUSD",1721432840625,2.84756,3511.8,3511.4,0.03206094]
["bitfinex","ETHUSD",1721432840862,2.84756,3511.8,3511.3,0.0321197]
["bitfinex","ETHUSD",1721432841041,2.84756,3511.8,3511.5,0.03200218]
["bitfinex","ETHUSD",1721432841242,2.84756,3511.8,3511.4,0.03206094]
["bitfinex","ETHUSD",1721432841442,2.84756,3511.8,3511.6,0.03194343]
["bitfinex","ETHUSD",1721432841658,2.84756,3511.8,3511.2,2.4911]
["bitfinex","ETHUSD",1721432841659,2.84756,3511.8,3511.5,0.03200218]
["bitfinex","ETHUSD",1721432841853,2.84756,3511.8,3511.7,0.03188468]
["bitfinex","ETHUSD",1721432842108,3.39756,3511.8,3511.6,0.03194343]
["bitfinex","ETHUSD",1721432842365,3.39756,3511.8,3511.7,0.03188468]
["bitfinex","ETHUSD",1721432842574,3.39756,3511.8,3510.9,6.3923]
["bitfinex","ETHUSD",1721432842575,4.45056,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721432842756,4.45056,3511.8,3511.7,0.03188468]
["bitfinex","ETHUSD",1721432842938,4.45056,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721432842939,3.39756,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721432843264,3.39756,3511.8,3511.7,0.03188468]
["bitfinex","ETHUSD",1721432843665,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721432843874,2.84762,3511.7,3511.1,1.053]
["bitfinex","ETHUSD",1721432844071,2.84762,3511.7,3511.1,1.69523613]
["bitfinex","ETHUSD",1721432844937,2.84762,3511.7,3511.1,2.74823613]
["bitfinex","ETHUSD",1721432845137,2.84762,3511.7,3511.1,1.69523613]
["bitfinex","ETHUSD",1721432845338,0.55,3511.8,3511.1,1.69523613]
["bitfinex","ETHUSD",1721432845535,2.84749,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1721432845886,2.84749,3511.9,3511.3,0.55962361]
["bitfinex","ETHUSD",1721432846389,2.84749,3511.9,3511.4,0.03199784]
["bitfinex","ETHUSD",1721432846679,6.37604,3512.2,3511.4,0.03199784]
["bitfinex","ETHUSD",1721432846680,2.84754,3511.8,3511.4,0.03199784]
["bitfinex","ETHUSD",1721432846884,8.17136,3511.5,3511.4,0.03199784]
["bitfinex","ETHUSD",1721432847184,2.84793,3511.4,3510.4,3.90165]
["bitfinex","ETHUSD",1721432847353,2.848,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1721432847546,2.848,3511.3,3510.5,4.811718]
["bitfinex","ETHUSD",1721432847781,2.848,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1721432847987,3.90073,3511.6,3510.8,2.84829]
["bitfinex","ETHUSD",1721432847988,2.84773,3511.6,3510.8,2.84829]
["bitfinex","ETHUSD",1721432848290,2.84773,3511.6,3510.9,0.67498]
["bitfinex","ETHUSD",1721432849996,0.55,3511.7,3511.0,1.053]
["bitfinex","ETHUSD",1721432850163,0.55,3511.7,3510.9,3.52318]
["bitfinex","ETHUSD",1721432850372,0.55,3511.7,3510.9,0.67498]
["bitfinex","ETHUSD",1721432850553,2.84779,3511.5,3510.9,0.67498]
["bitfinex","ETHUSD",1721432851291,2.84786,3511.4,3511.0,0.03117084]
["bitfinex","ETHUSD",1721432851654,2.84786,3511.4,3510.7,2.8484]
["bitfinex","ETHUSD",1721432851853,2.84786,3511.4,3511.1,0.03111207]
["bitfinex","ETHUSD",1721432852054,2.84786,3511.4,3510.7,2.8484]
["bitfinex","ETHUSD",1721432852250,2.84786,3511.4,3511.2,0.0310533]
["bitfinex","ETHUSD",1721432852557,2.8478,3511.5,3511.3,0.03099454]
["bitfinex","ETHUSD",1721432852755,2.8478,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721432852977,2.8478,3511.5,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432853425,2.8478,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721432853712,2.8478,3511.5,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432853907,2.8478,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721432853908,2.8478,3511.5,3510.9,3.328]
["bitfinex","ETHUSD",1721432854070,2.8478,3511.5,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432854273,2.8478,3511.5,3510.9,3.328]
["bitfinex","ETHUSD",1721432854616,2.8478,3511.5,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432854762,2.8478,3511.5,3510.9,2.892634]
["bitfinex","ETHUSD",1721432854763,2.8478,3511.5,3510.9,3.328]
["bitfinex","ETHUSD",1721432854963,2.8478,3511.5,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432855191,3.39762,3511.7,3510.9,3.328]
["bitfinex","ETHUSD",1721432855192,6.2453,3511.7,3510.9,3.328]
["bitfinex","ETHUSD",1721432855468,2.84748,3511.9,3511.4,0.03093577]
["bitfinex","ETHUSD",1721432855777,2.84748,3511.9,3511.5,0.03088387]
["bitfinex","ETHUSD",1721432856281,2.8473,3512.1,3511.3,3.90094]
["bitfinex","ETHUSD",1721432856477,2.8473,3512.1,3511.3,4.575844]
["bitfinex","ETHUSD",1721432856787,2.8473,3512.1,3511.4,0.03094263]
["bitfinex","ETHUSD",1721432857498,2.8473,3512.1,3511.4,2.87879263]
["bitfinex","ETHUSD",1721432857710,2.84739,3512.0,3511.4,0.03094263]
["bitfinex","ETHUSD",1721432859491,2.84722,3512.2,3511.4,2.87878263]
["bitfinex","ETHUSD",1721432859691,2.84731,3512.1,3511.5,0.74546266]
["bitfinex","ETHUSD",1721432860062,2.84731,3512.1,3511.6,0.03082511]
["bitfinex","ETHUSD",1721432860501,2.84731,3512.1,3511.5,3.20686266]
["bitfinex","ETHUSD",1721432860705,2.84731,3512.1,3511.7,0.03076636]
["bitfinex","ETHUSD",1721432860907,2.84731,3512.1,3511.6,0.03082511]
["bitfinex","ETHUSD",1721432861072,2.84731,3512.1,3511.7,0.0307548]
["bitfinex","ETHUSD",1721432861412,2.84731,3512.1,3511.5,3.20686266]
["bitfinex","ETHUSD",1721432861621,2.84731,3512.1,3511.8,0.03069605]
["bitfinex","ETHUSD",1721432861821,2.84731,3512.1,3511.5,2.4614]
["bitfinex","ETHUSD",1721432861988,2.84731,3512.1,3511.9,0.03063731]
["bitfinex","ETHUSD",1721432862335,2.84731,3512.1,3511.5,2.4614]
["bitfinex","ETHUSD",1721432862479,2.84731,3512.1,3512.0,0.03057856]
["bitfinex","ETHUSD",1721432862881,2.84731,3512.1,3511.5,3.5144]
["bitfinex","ETHUSD",1721432863125,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432863440,2.84731,3512.1,3511.6,0.03081355]
["bitfinex","ETHUSD",1721432863779,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432864095,2.84731,3512.1,3511.7,0.0307548]
["bitfinex","ETHUSD",1721432864309,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432864310,2.84731,3512.1,3511.6,0.03081355]
["bitfinex","ETHUSD",1721432864509,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432864510,2.84731,3512.1,3511.8,0.03069605]
["bitfinex","ETHUSD",1721432864805,2.84731,3512.1,3511.9,0.03063731]
["bitfinex","ETHUSD",1721432865118,2.84731,3512.1,3511.5,2.4614]
["bitfinex","ETHUSD",1721432865302,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432865678,2.84731,3512.1,3511.6,0.03081355]
["bitfinex","ETHUSD",1721432865879,2.84731,3512.1,3511.5,4.150623]
["bitfinex","ETHUSD",1721432866104,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432866288,2.84731,3512.1,3511.6,0.03081355]
["bitfinex","ETHUSD",1721432866715,2.84731,3512.1,3511.7,0.0307548]
["bitfinex","ETHUSD",1721432867018,2.84731,3512.1,3511.5,3.097623]
["bitfinex","ETHUSD",1721432867200,2.84731,3512.1,3511.8,0.03069605]
["bitfinex","ETHUSD",1721432867512,2.84731,3512.1,3511.5,2.4614]
["bitfinex","ETHUSD",1721432867717,2.84731,3512.1,3511.9,0.03063731]
["bitfinex","ETHUSD",1721432867895,2.84738,3512.0,3511.5,2.4614]
["bitfinex","ETHUSD",1721432870093,2.8479,3511.4,3510.7,2.3295]
["bitfinex","ETHUSD",1721432870293,2.84808,3511.2,3510.5,1.963138]
["bitfinex","ETHUSD",1721432870497,1.053,3511.5,3510.3,2.3295]
["bitfinex","ETHUSD",1721432870498,2.84828,3510.9,3510.3,2.3295]
["bitfinex","ETHUSD",1721432870701,1.053,3511.1,3510.2,7.39]
["bitfinex","ETHUSD",1721432870702,2.84835,3510.8,3510.2,7.39]
["bitfinex","ETHUSD",1721432870996,2.84844,3510.7,3510.2,7.39]
["bitfinex","ETHUSD",1721432871519,2.84819,3511.0,3510.2,7.39]
["bitfinex","ETHUSD",1721432871520,2.84831,3510.9,3510.2,7.39]
["bitfinex","ETHUSD",1721432872098,2.84831,3510.9,3510.2,10.23883]
["bitfinex","ETHUSD",1721432872325,2.84816,3511.1,3510.3,1.308781]
["bitfinex","ETHUSD",1721432872529,0.55,3511.0,3510.3,1.308781]
["bitfinex","ETHUSD",1721432872687,3.39821,3511.0,3510.3,1.308781]
["bitfinex","ETHUSD",1721432873022,3.39821,3511.0,3510.3,4.157531]
["bitfinex","ETHUSD",1721432873593,2.3691,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1721432873594,2.84788,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721432873928,3.39788,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721432874126,2.84772,3511.6,3510.7,2.3295]
["bitfinex","ETHUSD",1721432874290,2.84779,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1721432875805,2.84779,3511.5,3510.6,0.4157281]
["bitfinex","ETHUSD",1721432876007,2.84803,3511.2,3510.6,0.4157281]
["bitfinex","ETHUSD",1721432877590,3.39787,3511.4,3510.6,3.2642381]
["bitfinex","ETHUSD",1721432878196,0.55,3511.4,3510.7,3.17485381]
["bitfinex","ETHUSD",1721432878529,2.848,3511.3,3510.7,0.32642381]
["bitfinex","ETHUSD",1721432881007,2.84804,3511.2,3510.7,0.32642381]
["bitfinex","ETHUSD",1721432881210,2.84804,3511.2,3510.8,0.03037877]
["bitfinex","ETHUSD",1721432881406,2.84804,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721432881618,2.84795,3511.3,3510.9,0.03031999]
["bitfinex","ETHUSD",1721432881916,2.84804,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721432882117,2.84795,3511.3,3511.0,0.03026122]
["bitfinex","ETHUSD",1721432882304,2.84803,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721432882709,2.84803,3511.2,3510.6,0.03049633]
["bitfinex","ETHUSD",1721432886731,2.84803,3511.2,3510.4,2.84864]
["bitfinex","ETHUSD",1721432886937,0.55,3511.5,3510.3,2.3295]
["bitfinex","ETHUSD",1721432886938,2.84811,3511.1,3510.3,2.3295]
["bitfinex","ETHUSD",1721432887165,2.84811,3511.1,3509.9,3.89056724]
["bitfinex","ETHUSD",1721432887166,8.06612,3510.6,3510.5,0.03055512]
["bitfinex","ETHUSD",1721432887311,8.06612,3510.6,3509.5,4.0400098]
["bitfinex","ETHUSD",1721432887312,5.69718,3510.5,3510.4,0.03061286]
["bitfinex","ETHUSD",1721432887515,9.13455828,3510.5,3510.4,0.03061286]
["bitfinex","ETHUSD",1721432887829,9.13455828,3510.5,3509.3,9.7195]
["bitfinex","ETHUSD",1721432887830,2.84917,3509.8,3509.3,9.7195]
["bitfinex","ETHUSD",1721432888032,2.84917,3509.8,3509.3,2.3295]
["bitfinex","ETHUSD",1721432888950,2.84905,3510.0,3509.3,2.3295]
["bitfinex","ETHUSD",1721432890141,2.84878,3510.3,3509.3,5.17901]
["bitfinex","ETHUSD",1721432890342,2.84892,3510.1,3509.3,5.17901]
["bitfinex","ETHUSD",1721432890557,2.84892,3510.1,3509.4,1.102866]
["bitfinex","ETHUSD",1721432891325,2.84892,3510.1,3509.4,3.952336]
["bitfinex","ETHUSD",1721432893226,2.3691,3510.6,3509.4,3.952336]
["bitfinex","ETHUSD",1721432893227,2.3691,3510.6,3509.4,1.102866]
["bitfinex","ETHUSD",1721432893564,5.84824,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1721432893767,5.84824,3511.0,3510.1,2.4355]
["bitfinex","ETHUSD",1721432893768,2.84829,3510.9,3510.1,2.4355]
["bitfinex","ETHUSD",1721432894667,2.84829,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721432894837,3.44657137,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721432895040,3.44657137,3511.0,3510.4,0.528425]
["bitfinex","ETHUSD",1721432895358,0.44657137,3511.0,3510.4,3.377095]
["bitfinex","ETHUSD",1721432895752,2.84813,3511.1,3510.4,3.377095]
["bitfinex","ETHUSD",1721432896259,2.84813,3511.1,3510.5,0.03065425]
["bitfinex","ETHUSD",1721432896450,2.4215,3511.2,3510.5,0.03065425]
["bitfinex","ETHUSD",1721432896647,2.4215,3511.2,3510.5,0.65631118]
["bitfinex","ETHUSD",1721432896862,5.26952,3511.2,3510.5,0.65631118]
["bitfinex","ETHUSD",1721432898474,2.84824,3511.0,3510.5,0.65631118]
["bitfinex","ETHUSD",1721432898661,2.84824,3511.0,3510.5,0.03065425]
["bitfinex","ETHUSD",1721432899198,2.84819,3511.0,3510.6,0.03056541]
["bitfinex","ETHUSD",1721432899495,2.84819,3511.0,3510.1,5.2844]
["bitfinex","ETHUSD",1721432899496,2.84827,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721432899663,5.26954,3511.2,3510.7,0.03050662]
["bitfinex","ETHUSD",1721432899664,2.84817,3511.1,3510.7,0.03050662]
["bitfinex","ETHUSD",1721432899851,2.84821,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721432900052,2.84821,3511.0,3510.8,0.03044784]
["bitfinex","ETHUSD",1721432900266,2.84821,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721432900788,2.84821,3511.0,3510.4,0.03068298]
["bitfinex","ETHUSD",1721432900973,5.26954,3511.2,3510.4,2.87935298]
["bitfinex","ETHUSD",1721432900974,2.84804,3511.2,3510.4,2.87935298]
["bitfinex","ETHUSD",1721432901650,2.84812,3511.1,3510.4,2.87935298]
["bitfinex","ETHUSD",1721432902086,2.84812,3511.1,3510.4,3.69572128]
["bitfinex","ETHUSD",1721432902290,2.84819,3511.0,3510.4,0.84705128]
["bitfinex","ETHUSD",1721432902488,2.84823,3511.0,3510.4,0.84705128]
["bitfinex","ETHUSD",1721432906666,2.84805,3511.2,3510.4,0.84705128]
["bitfinex","ETHUSD",1721432906667,2.84827,3510.9,3510.4,0.84705128]
["bitfinex","ETHUSD",1721432906856,2.84827,3510.9,3510.4,0.03068298]
["bitfinex","ETHUSD",1721432907080,2.84827,3510.9,3510.2,2.84881]
["bitfinex","ETHUSD",1721432907700,2.84827,3510.9,3510.3,0.0306959]
["bitfinex","ETHUSD",1721432908289,2.84827,3510.9,3510.3,2.8794459]
["bitfinex","ETHUSD",1721432908591,2.84816,3511.1,3510.4,0.53149459]
["bitfinex","ETHUSD",1721432908798,2.8482,3511.0,3510.4,0.56213012]
["bitfinex","ETHUSD",1721432912656,2.84804,3511.2,3510.4,3.41080012]
["bitfinex","ETHUSD",1721432912860,2.84811,3511.1,3510.5,2.3934]
["bitfinex","ETHUSD",1721432913053,2.8482,3511.0,3510.5,2.42383989]
["bitfinex","ETHUSD",1721432913966,2.84809,3511.2,3510.5,2.42383989]
["bitfinex","ETHUSD",1721432914276,2.84809,3511.2,3510.5,5.85283034]
["bitfinex","ETHUSD",1721432914692,2.84791,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721432914997,2.84791,3511.4,3510.7,0.03032231]
["bitfinex","ETHUSD",1721432915363,2.84787,3511.4,3510.7,0.03032231]
["bitfinex","ETHUSD",1721432915560,2.84787,3511.4,3510.5,2.3934]
["bitfinex","ETHUSD",1721432915877,2.84811,3511.1,3510.6,0.0303811]
["bitfinex","ETHUSD",1721432916472,3.674807,3511.4,3510.6,0.0303811]
["bitfinex","ETHUSD",1721432916473,2.48138828,3511.3,3510.6,0.0303811]
["bitfinex","ETHUSD",1721432916806,2.48138828,3511.3,3510.2,2.3934]
["bitfinex","ETHUSD",1721432916807,2.84843,3510.8,3510.2,2.3934]
["bitfinex","ETHUSD",1721432917105,2.84843,3510.8,3510.7,0.03030599]
["bitfinex","ETHUSD",1721432917304,2.84843,3510.8,3510.2,2.3934]
["bitfinex","ETHUSD",1721432917505,2.84843,3510.8,3510.7,0.03030599]
["bitfinex","ETHUSD",1721432917667,2.84843,3510.8,3510.2,2.3934]
["bitfinex","ETHUSD",1721432917864,2.84843,3510.8,3510.7,0.03030599]
["bitfinex","ETHUSD",1721432918206,2.84823,3511.0,3510.7,0.03031231]
["bitfinex","ETHUSD",1721432918379,0.55,3510.9,3510.2,5.24221]
["bitfinex","ETHUSD",1721432918569,2.84828,3510.9,3510.8,0.03025353]
["bitfinex","ETHUSD",1721432918767,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721432919009,2.84828,3510.9,3510.8,0.03025353]
["bitfinex","ETHUSD",1721432919168,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721432919507,2.84828,3510.9,3510.8,0.03025459]
["bitfinex","ETHUSD",1721432919663,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721432919867,2.84828,3510.9,3510.8,0.03025459]
["bitfinex","ETHUSD",1721432920068,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721432920279,2.84828,3510.9,3510.8,0.03025459]
["bitfinex","ETHUSD",1721432920819,2.84828,3510.9,3510.2,2.3934]
["bitfinex","ETHUSD",1721432920960,2.84828,3510.9,3510.8,0.03025459]
["bitfinex","ETHUSD",1721432921306,2.84828,3510.9,3510.2,2.3934]
["bitfinex","ETHUSD",1721432921670,2.84821,3511.0,3510.3,0.03054853]
["bitfinex","ETHUSD",1721432921871,2.84821,3511.0,3510.4,0.98139485]
["bitfinex","ETHUSD",1721432922233,2.84821,3511.0,3510.5,0.03043094]
["bitfinex","ETHUSD",1721432923395,2.84797,3511.3,3510.6,2.3934]
["bitfinex","ETHUSD",1721432923593,2.84797,3511.3,3510.6,2.42377215]
["bitfinex","ETHUSD",1721432924971,2.84797,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721432925171,2.8478,3511.5,3510.7,3.78896507]
["bitfinex","ETHUSD",1721432925469,2.84787,3511.4,3510.7,3.78896507]
["bitfinex","ETHUSD",1721432926296,2.84795,3511.3,3510.7,0.94053507]
["bitfinex","ETHUSD",1721432926497,2.84795,3511.3,3510.7,0.03031337]
["bitfinex","ETHUSD",1721432929590,2.84803,3511.2,3510.7,0.03031337]
["bitfinex","ETHUSD",1721432931410,2.84792,3511.4,3510.7,2.87874337]
["bitfinex","ETHUSD",1721432932533,2.84775,3511.6,3510.7,2.87874337]
["bitfinex","ETHUSD",1721432932680,2.84775,3511.6,3510.8,0.52721434]
["bitfinex","ETHUSD",1721432933182,2.84775,3511.6,3510.9,0.03019158]
["bitfinex","ETHUSD",1721432934880,2.84775,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1721432935300,2.84775,3511.6,3511.1,0.03007403]
["bitfinex","ETHUSD",1721432935938,3.2941055,3511.8,3511.2,2.2897]
["bitfinex","ETHUSD",1721432936275,3.2941055,3511.8,3511.3,0.0299565]
["bitfinex","ETHUSD",1721432936480,3.2941055,3511.8,3511.2,2.2897]
["bitfinex","ETHUSD",1721432936698,3.2941055,3511.8,3511.4,0.02989774]
["bitfinex","ETHUSD",1721432937086,3.2941055,3511.8,3511.2,2.2897]
["bitfinex","ETHUSD",1721432937293,3.2941055,3511.8,3511.5,0.02983898]
["bitfinex","ETHUSD",1721432937490,3.2941055,3511.8,3511.2,2.2897]
["bitfinex","ETHUSD",1721432937690,3.2941055,3511.8,3511.6,0.02978023]
["bitfinex","ETHUSD",1721432937913,0.4465355,3511.8,3511.2,2.2897]
["bitfinex","ETHUSD",1721432938228,2.84739,3512.0,3511.7,0.02972148]
["bitfinex","ETHUSD",1721432938396,0.55,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721432938732,0.55,3511.9,3511.8,0.02966273]
["bitfinex","ETHUSD",1721432938933,0.55,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721432939120,0.44643224,3512.1,3511.8,0.02966273]
["bitfinex","ETHUSD",1721432939322,2.84724,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1721432939637,2.84724,3512.2,3511.9,0.02957289]
["bitfinex","ETHUSD",1721432939808,2.84724,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1721432940007,2.84724,3512.2,3512.0,0.02950677]
["bitfinex","ETHUSD",1721432940214,0.569429,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1721432940416,2.84724,3512.2,3512.1,0.02944803]
["bitfinex","ETHUSD",1721432940733,2.84724,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1721432940955,5.69453,3512.2,3512.1,0.02944803]
["bitfinex","ETHUSD",1721432941127,5.69453,3512.2,3511.2,2.2897]
["bitfinex","ETHUSD",1721432941128,2.84767,3511.7,3511.2,2.2897]
["bitfinex","ETHUSD",1721432941440,2.84767,3511.7,3511.3,0.02988168]
["bitfinex","ETHUSD",1721432941760,2.2789,3511.6,3510.7,2.2897]
["bitfinex","ETHUSD",1721432941901,2.84792,3511.4,3510.4,6.71342634]
["bitfinex","ETHUSD",1721432942101,2.84792,3511.4,3510.7,2.84837]
["bitfinex","ETHUSD",1721432942297,3.39771,3511.6,3510.5,2.88341149]
["bitfinex","ETHUSD",1721432942501,2.84771,3511.6,3510.7,2.2897]
["bitfinex","ETHUSD",1721432943118,2.84771,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721432944041,2.84756,3511.8,3511.0,2.84819]
["bitfinex","ETHUSD",1721432944202,0.55,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1721432944405,3.39762,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1721432945243,3.39762,3511.7,3511.0,3.33250548]
["bitfinex","ETHUSD",1721432946532,2.8475,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721432946838,2.8475,3511.9,3511.2,5.1377]
["bitfinex","ETHUSD",1721432948540,2.84738,3512.0,3511.2,5.1377]
["bitfinex","ETHUSD",1721432948740,3.55,3511.9,3511.3,0.84701855]
["bitfinex","ETHUSD",1721432949332,3.0,3511.9,3511.3,3.69495855]
["bitfinex","ETHUSD",1721432950845,5.12617,3512.2,3511.3,3.69495855]
["bitfinex","ETHUSD",1721432951057,0.55,3512.1,3511.3,3.69495855]
["bitfinex","ETHUSD",1721432951537,5.12617,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721432951538,2.2789,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721432951746,2.84716,3512.3,3511.5,0.88325986]
["bitfinex","ETHUSD",1721432951951,0.55,3512.2,3511.5,0.88325986]
["bitfinex","ETHUSD",1721432952111,3.39722,3512.2,3511.5,0.88325986]
["bitfinex","ETHUSD",1721432952836,2.84738,3512.0,3511.5,0.88325986]
["bitfinex","ETHUSD",1721432953031,2.84738,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721432953742,2.84716,3512.3,3511.5,2.84774]
["bitfinex","ETHUSD",1721432955961,2.84722,3512.2,3511.5,2.84774]
["bitfinex","ETHUSD",1721432956164,2.84722,3512.2,3511.6,0.02894874]
["bitfinex","ETHUSD",1721432961338,2.8473,3512.1,3511.6,0.02894874]
["bitfinex","ETHUSD",1721432961675,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432961874,2.8473,3512.1,3511.7,0.02889208]
["bitfinex","ETHUSD",1721432962084,2.8473,3512.1,3511.6,0.02895083]
["bitfinex","ETHUSD",1721432962258,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432962569,2.8473,3512.1,3511.7,0.02889208]
["bitfinex","ETHUSD",1721432962775,2.8473,3512.1,3511.6,0.02895083]
["bitfinex","ETHUSD",1721432962973,2.8473,3512.1,3511.8,0.02883333]
["bitfinex","ETHUSD",1721432963189,2.8473,3512.1,3511.7,0.02889208]
["bitfinex","ETHUSD",1721432963356,2.8473,3512.1,3511.9,0.02877459]
["bitfinex","ETHUSD",1721432963686,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432963840,2.8473,3512.1,3512.0,0.02871585]
["bitfinex","ETHUSD",1721432964035,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432964242,2.8473,3512.1,3512.0,0.02871585]
["bitfinex","ETHUSD",1721432964539,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432964735,2.8473,3512.1,3512.0,0.02871585]
["bitfinex","ETHUSD",1721432964983,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432965152,2.8473,3512.1,3512.0,0.02871585]
["bitfinex","ETHUSD",1721432965350,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432965566,2.8473,3512.1,3512.0,0.02871585]
["bitfinex","ETHUSD",1721432965769,2.8473,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721432966265,2.8473,3512.1,3511.6,0.02895083]
["bitfinex","ETHUSD",1721432966469,2.8473,3512.1,3511.3,5.69582]
["bitfinex","ETHUSD",1721432966682,2.8473,3512.1,3511.7,0.02889208]
["bitfinex","ETHUSD",1721432966989,2.8473,3512.1,3511.4,0.798552]
["bitfinex","ETHUSD",1721432967155,2.8473,3512.1,3511.8,0.02883333]
["bitfinex","ETHUSD",1721432967383,2.8473,3512.1,3511.9,0.02877459]
["bitfinex","ETHUSD",1721432967589,2.8473,3512.1,3511.4,0.798552]
["bitfinex","ETHUSD",1721432967800,2.8473,3512.1,3511.5,0.8784072]
["bitfinex","ETHUSD",1721432968015,2.7973,3512.1,3511.5,0.90741679]
["bitfinex","ETHUSD",1721432983781,1.052,3511.7,3511.5,0.02900959]
["bitfinex","ETHUSD",1721432983988,8.1699,3511.6,3511.5,0.02900959]
["bitfinex","ETHUSD",1721432984226,2.84831,3510.9,3510.7,7.39]
["bitfinex","ETHUSD",1721432984382,2.84831,3510.9,3510.2,12.26]
["bitfinex","ETHUSD",1721432984383,2.84831,3510.9,3510.2,0.59371149]
["bitfinex","ETHUSD",1721432984711,2.84831,3510.9,3510.3,2.49913453]
["bitfinex","ETHUSD",1721432984885,2.84831,3510.9,3510.3,1.55735251]
["bitfinex","ETHUSD",1721432986722,2.4745,3511.0,3510.3,4.40605251]
["bitfinex","ETHUSD",1721432987329,2.84812,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721432987621,2.84812,3511.1,3510.4,2.89168524]
["bitfinex","ETHUSD",1721432987831,2.84812,3511.1,3510.5,0.83013641]
["bitfinex","ETHUSD",1721432988187,2.84812,3511.1,3510.6,0.04282928]
["bitfinex","ETHUSD",1721432988733,5.32245,3511.3,3510.6,2.89132928]
["bitfinex","ETHUSD",1721432989199,3.8998,3511.5,3510.6,0.04282928]
["bitfinex","ETHUSD",1721432989200,9.03506,3510.7,3510.6,0.04282928]
["bitfinex","ETHUSD",1721432989530,9.03506,3510.7,3509.2,0.59371149]
["bitfinex","ETHUSD",1721432989531,2.84885,3510.2,3509.2,0.59371149]
["bitfinex","ETHUSD",1721432989715,2.84909,3509.9,3509.1,1.052]
["bitfinex","ETHUSD",1721432989889,2.84909,3509.9,3509.1,3.90172]
["bitfinex","ETHUSD",1721432990236,2.84909,3509.9,3509.2,0.675161]
["bitfinex","ETHUSD",1721432990391,2.2862,3510.0,3509.2,3.524781]
["bitfinex","ETHUSD",1721432990593,3.90097,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721432990594,2.84897,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721432991483,2.84897,3510.1,3509.3,3.90154]
["bitfinex","ETHUSD",1721432992092,3.90078,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1721432992093,2.84878,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1721432992292,2.84878,3510.3,3509.4,0.3524701]
["bitfinex","ETHUSD",1721432992939,2.84878,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721432999279,2.84885,3510.2,3509.4,3.2019201]
["bitfinex","ETHUSD",1721432999476,2.84892,3510.1,3509.4,3.2019201]
["bitfinex","ETHUSD",1721432999779,2.84892,3510.1,3509.5,0.32019201]
["bitfinex","ETHUSD",1721433000333,2.84892,3510.1,3508.8,12.54952]
["bitfinex","ETHUSD",1721433000334,2.2862,3509.9,3508.8,7.39]
["bitfinex","ETHUSD",1721433000538,2.84955,3509.4,3508.8,7.39]
["bitfinex","ETHUSD",1721433000737,2.84955,3509.4,3508.4,2.3096]
["bitfinex","ETHUSD",1721433001049,2.84955,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721433001363,2.84955,3509.4,3508.7,0.03362767]
["bitfinex","ETHUSD",1721433001535,2.84955,3509.4,3508.8,0.28837077]
["bitfinex","ETHUSD",1721433001735,2.84935,3509.6,3508.8,3.17188488]
["bitfinex","ETHUSD",1721433001937,2.84935,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721433002237,2.84935,3509.6,3508.9,2.88640424]
["bitfinex","ETHUSD",1721433007665,2.84918,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721433007838,2.84918,3509.8,3509.1,0.3174695]
["bitfinex","ETHUSD",1721433008036,2.84925,3509.7,3509.1,0.3174695]
["bitfinex","ETHUSD",1721433008238,2.84925,3509.7,3509.2,0.03628354]
["bitfinex","ETHUSD",1721433010576,8.13528,3509.9,3509.2,2.88592354]
["bitfinex","ETHUSD",1721433010577,5.13528,3509.9,3509.2,2.88592354]
["bitfinex","ETHUSD",1721433010780,2.84908,3509.9,3509.3,0.8342793]
["bitfinex","ETHUSD",1721433011094,2.84908,3509.9,3509.4,0.03634061]
["bitfinex","ETHUSD",1721433013129,0.44663388,3510.2,3509.8,2.84912]
["bitfinex","ETHUSD",1721433013291,5.1068,3510.5,3509.9,0.390212]
["bitfinex","ETHUSD",1721433014221,2.8487,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1721433014393,2.8487,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721433014580,3.9017,3510.4,3509.7,2.88531853]
["bitfinex","ETHUSD",1721433016115,2.84875,3510.3,3509.7,2.88531853]
["bitfinex","ETHUSD",1721433017016,3.90184,3510.2,3509.7,0.03608853]
["bitfinex","ETHUSD",1721433017215,3.90184,3510.2,3509.7,0.32463738]
["bitfinex","ETHUSD",1721433017519,3.0,3511.0,3509.2,8.443]
["bitfinex","ETHUSD",1721433017520,1.053,3510.0,3509.8,0.03600833]
["bitfinex","ETHUSD",1721433017694,6.71035,3509.9,3509.2,7.39]
["bitfinex","ETHUSD",1721433018103,6.71028,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721433018512,5.65728,3509.9,3509.2,7.39]
["bitfinex","ETHUSD",1721433018718,5.65728,3509.9,3509.3,1.308945]
["bitfinex","ETHUSD",1721433018921,5.10705,3510.2,3509.3,5.13915]
["bitfinex","ETHUSD",1721433019083,5.1071,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721433019487,6.1601,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721433020619,2.2582,3510.2,3509.3,3.3426]
["bitfinex","ETHUSD",1721433020829,2.2582,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721433020985,0.55,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721433021934,1.603,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721433022235,5.10679,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721433022895,5.10679,3510.5,3509.7,2.84921]
["bitfinex","ETHUSD",1721433023096,5.10679,3510.5,3509.7,3.557788]
["bitfinex","ETHUSD",1721433023341,5.10679,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721433023486,2.2582,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721433024299,2.84843,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1721433028200,2.84843,3510.7,3509.8,5.13875]
["bitfinex","ETHUSD",1721433028201,2.84866,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721433028397,2.84866,3510.5,3509.8,3.7172388]
["bitfinex","ETHUSD",1721433029713,2.84866,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1721433030046,2.84866,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721433030425,2.84866,3510.5,3509.8,3.7172388]
["bitfinex","ETHUSD",1721433031238,2.84866,3510.5,3509.9,0.03583653]
["bitfinex","ETHUSD",1721433031441,2.84885,3510.2,3509.9,0.03583653]
["bitfinex","ETHUSD",1721433031822,2.84885,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721433032004,2.84885,3510.2,3510.0,0.06203592]
["bitfinex","ETHUSD",1721433032205,2.84885,3510.2,3509.4,0.33426]
["bitfinex","ETHUSD",1721433032206,2.84885,3510.2,3509.4,3.18369]
["bitfinex","ETHUSD",1721433032406,2.84885,3510.2,3510.1,0.06197348]
["bitfinex","ETHUSD",1721433032610,2.84885,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721433032923,2.84885,3510.2,3509.5,4.297007]
["bitfinex","ETHUSD",1721433033132,2.84885,3510.2,3509.6,0.06227263]
["bitfinex","ETHUSD",1721433036757,2.84892,3510.1,3509.6,0.06227263]
["bitfinex","ETHUSD",1721433044850,5.89838,3510.4,3509.7,5.18977]
["bitfinex","ETHUSD",1721433045025,2.84868,3510.4,3509.8,1.06020496]
["bitfinex","ETHUSD",1721433045353,2.84852,3510.6,3509.8,1.12236524]
["bitfinex","ETHUSD",1721433045554,2.8486,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721433045753,2.8486,3510.5,3509.9,0.06210045]
["bitfinex","ETHUSD",1721433047823,3.0,3511.0,3509.9,0.06210045]
["bitfinex","ETHUSD",1721433047824,2.3298,3510.3,3509.9,0.06210045]
["bitfinex","ETHUSD",1721433048042,0.55,3510.2,3509.9,0.06210045]
["bitfinex","ETHUSD",1721433048350,2.84892,3510.1,3510.0,0.06204062]
["bitfinex","ETHUSD",1721433048558,2.84904,3510.0,3509.3,3.90254]
["bitfinex","ETHUSD",1721433048791,3.39893,3510.1,3510.0,0.06204062]
["bitfinex","ETHUSD",1721433048946,3.39893,3510.1,3509.2,7.39]
["bitfinex","ETHUSD",1721433048947,2.84919,3509.8,3509.2,7.39]
["bitfinex","ETHUSD",1721433049148,2.84957,3509.3,3509.2,7.39]
["bitfinex","ETHUSD",1721433049384,2.84973,3509.2,3508.5,7.39]
["bitfinex","ETHUSD",1721433049548,2.84973,3509.2,3508.6,0.7321513]
["bitfinex","ETHUSD",1721433054881,2.84973,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721433056565,5.29823,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721433060667,2.84975,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721433061175,2.84975,3509.1,3508.5,0.060966]
["bitfinex","ETHUSD",1721433061387,2.84975,3509.1,3508.6,0.2911256]
["bitfinex","ETHUSD",1721433061582,2.84975,3509.1,3508.6,0.35203173]
["bitfinex","ETHUSD",1721433062098,2.88853828,3509.1,3508.6,0.35203173]
["bitfinex","ETHUSD",1721433062275,2.88853828,3509.1,3508.6,0.06090613]
["bitfinex","ETHUSD",1721433062471,2.88853828,3509.1,3508.0,7.39]
["bitfinex","ETHUSD",1721433062472,2.4485,3509.0,3508.0,7.39]
["bitfinex","ETHUSD",1721433062689,2.85014,3508.6,3508.0,7.39]
["bitfinex","ETHUSD",1721433062871,2.4485,3508.5,3508.1,0.06120554]
["bitfinex","ETHUSD",1721433063302,5.29873,3508.5,3508.1,0.06120554]
["bitfinex","ETHUSD",1721433064099,2.4485,3508.5,3508.1,0.06120554]
["bitfinex","ETHUSD",1721433064397,2.4485,3508.5,3508.1,1.09139609]
["bitfinex","ETHUSD",1721433066805,2.4485,3508.5,3508.1,0.06120554]
["bitfinex","ETHUSD",1721433067099,2.4485,3508.8,3508.3,2.85033]
["bitfinex","ETHUSD",1721433067267,2.4485,3508.8,3508.1,2.91174554]
["bitfinex","ETHUSD",1721433067268,2.8499,3508.9,3508.1,2.91168554]
["bitfinex","ETHUSD",1721433067616,2.8499,3508.9,3507.7,1.48632801]
["bitfinex","ETHUSD",1721433067617,2.85035,3508.4,3507.7,2.85083]
["bitfinex","ETHUSD",1721433067765,2.85035,3508.4,3508.2,0.0612732]
["bitfinex","ETHUSD",1721433067965,2.85035,3508.4,3507.7,2.85083]
["bitfinex","ETHUSD",1721433068167,2.85014,3508.6,3508.3,0.06121279]
["bitfinex","ETHUSD",1721433068369,3.40022,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721433068592,5.74032,3508.5,3508.4,0.06115291]
["bitfinex","ETHUSD",1721433068812,2.85033,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721433068989,2.85033,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1721433069817,2.85033,3508.4,3507.7,5.85087]
["bitfinex","ETHUSD",1721433070103,2.85033,3508.4,3507.7,6.90487]
["bitfinex","ETHUSD",1721433070308,2.85033,3508.4,3507.8,0.690487]
["bitfinex","ETHUSD",1721433071276,2.85077,3507.9,3507.1,4.93145625]
["bitfinex","ETHUSD",1721433071469,2.3401,3508.3,3507.3,2.85119]
["bitfinex","ETHUSD",1721433071470,3.3941,3508.3,3507.3,2.85119]
["bitfinex","ETHUSD",1721433071693,2.85072,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721433072006,2.3401,3507.7,3507.2,1.535184]
["bitfinex","ETHUSD",1721433072606,2.3401,3507.7,3507.1,3.90535]
["bitfinex","ETHUSD",1721433072784,2.3401,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721433076214,2.3401,3507.7,3507.2,0.06191269]
["bitfinex","ETHUSD",1721433077691,0.55,3507.6,3507.2,0.06191269]
["bitfinex","ETHUSD",1721433077889,0.55,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721433078222,0.55,3507.6,3507.0,0.570304]
["bitfinex","ETHUSD",1721433078392,0.55,3507.6,3507.0,0.63240745]
["bitfinex","ETHUSD",1721433078717,0.55,3507.6,3507.0,3.48382745]
["bitfinex","ETHUSD",1721433078926,2.3401,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1721433079104,5.19097,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1721433079307,5.19097,3507.7,3507.2,0.0619836]
["bitfinex","ETHUSD",1721433085201,2.3401,3507.7,3507.2,0.0619836]
["bitfinex","ETHUSD",1721433087244,2.85078,3507.8,3507.2,2.9132436]
["bitfinex","ETHUSD",1721433087416,0.44694772,3507.9,3507.2,2.9132436]
["bitfinex","ETHUSD",1721433087616,0.55,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721433087943,0.55,3507.8,3507.3,2.91312105]
["bitfinex","ETHUSD",1721433088438,3.40079,3507.8,3507.3,0.06193105]
["bitfinex","ETHUSD",1721433088937,3.40079,3507.8,3507.1,2.85128]
["bitfinex","ETHUSD",1721433089138,3.40079,3507.8,3507.4,0.06187113]
["bitfinex","ETHUSD",1721433089340,3.40079,3507.8,3507.1,2.85128]
["bitfinex","ETHUSD",1721433089639,3.40079,3507.8,3507.5,0.06181122]
["bitfinex","ETHUSD",1721433089810,3.40079,3507.8,3507.1,2.85128]
["bitfinex","ETHUSD",1721433090443,3.40079,3507.8,3507.2,0.06199097]
["bitfinex","ETHUSD",1721433094917,3.40079,3507.8,3507.2,2.91326097]
["bitfinex","ETHUSD",1721433095126,0.44694772,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721433095320,0.44694772,3507.9,3507.4,2.91297113]
["bitfinex","ETHUSD",1721433096514,3.29764772,3507.9,3507.4,0.06187113]
["bitfinex","ETHUSD",1721433096718,3.29764772,3507.9,3507.2,5.6866851]
["bitfinex","ETHUSD",1721433096927,3.29764772,3507.9,3507.3,2.91310738]
["bitfinex","ETHUSD",1721433097126,0.44694772,3507.9,3507.3,2.91310738]
["bitfinex","ETHUSD",1721433097527,0.44694772,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721433097848,0.44694772,3507.9,3507.5,0.06180755]
["bitfinex","ETHUSD",1721433098545,0.44694772,3507.9,3507.5,2.91282755]
["bitfinex","ETHUSD",1721433101036,2.2753,3508.3,3507.7,2.85079]
["bitfinex","ETHUSD",1721433101241,0.55,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1721433101443,0.55,3508.2,3507.8,0.06162783]
["bitfinex","ETHUSD",1721433101615,0.55,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1721433101945,0.55,3508.2,3507.8,0.06162783]
["bitfinex","ETHUSD",1721433102249,0.55,3508.2,3507.5,3.71091826]
["bitfinex","ETHUSD",1721433102250,1.055,3508.1,3507.5,3.71091826]
["bitfinex","ETHUSD",1721433102452,2.85062,3508.0,3507.9,0.06156793]
["bitfinex","ETHUSD",1721433102626,2.85062,3508.0,3507.3,2.85117]
["bitfinex","ETHUSD",1721433102627,5.67592,3508.0,3507.3,2.85117]
["bitfinex","ETHUSD",1721433103321,5.67592,3508.0,3507.4,0.0602008]
["bitfinex","ETHUSD",1721433103517,1.055,3507.9,3507.4,0.0602008]
["bitfinex","ETHUSD",1721433103925,1.055,3507.9,3507.4,2.9112408]
["bitfinex","ETHUSD",1721433104125,1.055,3507.9,3507.4,0.0602008]
["bitfinex","ETHUSD",1721433104730,2.8253,3508.0,3507.4,0.0602008]
["bitfinex","ETHUSD",1721433105338,2.8253,3508.0,3507.4,2.9113108]
["bitfinex","ETHUSD",1721433105732,2.8253,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721433105933,2.7753,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721433106134,0.55,3508.0,3507.6,0.06008097]
["bitfinex","ETHUSD",1721433106339,0.55,3508.1,3507.6,2.91096097]
["bitfinex","ETHUSD",1721433106526,0.55,3508.2,3507.6,2.91096097]
["bitfinex","ETHUSD",1721433108747,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433108958,0.55,3508.2,3507.8,0.05996116]
["bitfinex","ETHUSD",1721433109153,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433109460,0.55,3508.2,3507.8,0.05996116]
["bitfinex","ETHUSD",1721433109840,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433110046,0.55,3508.2,3507.9,0.05990126]
["bitfinex","ETHUSD",1721433110246,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433110442,0.55,3508.2,3508.0,0.05984137]
["bitfinex","ETHUSD",1721433110741,0.55,3508.2,3508.1,0.05978147]
["bitfinex","ETHUSD",1721433110958,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433111154,0.55,3508.2,3508.1,0.05978147]
["bitfinex","ETHUSD",1721433111354,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433111559,0.55,3508.2,3508.1,0.05978147]
["bitfinex","ETHUSD",1721433111873,0.55,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721433112171,0.55,3508.2,3507.7,4.160059]
["bitfinex","ETHUSD",1721433112469,0.55,3508.2,3507.8,0.05995746]
["bitfinex","ETHUSD",1721433112834,0.55,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721433113165,4.055,3508.3,3507.9,0.0582309]
["bitfinex","ETHUSD",1721433113466,4.055,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721433113764,3.0,3508.3,3507.9,0.0582309]
["bitfinex","ETHUSD",1721433113967,2.74829013,3508.4,3507.9,3.55758399]
["bitfinex","ETHUSD",1721433114174,2.74829013,3508.4,3508.0,0.05817153]
["bitfinex","ETHUSD",1721433114175,0.44689013,3508.4,3508.0,0.05817153]
["bitfinex","ETHUSD",1721433114472,0.44689013,3508.4,3508.0,2.90874153]
["bitfinex","ETHUSD",1721433114689,5.15148,3508.7,3508.1,0.87297355]
["bitfinex","ETHUSD",1721433114969,0.55,3508.6,3508.2,0.05805174]
["bitfinex","ETHUSD",1721433116639,2.74823951,3508.7,3508.2,2.90850174]
["bitfinex","ETHUSD",1721433116840,0.44683951,3508.7,3508.2,2.90850174]
["bitfinex","ETHUSD",1721433118565,0.44683951,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1721433118770,0.44683951,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721433118945,4.055,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721433119350,4.055,3509.2,3508.7,0.05773764]
["bitfinex","ETHUSD",1721433119965,3.29637149,3509.3,3508.7,0.05773764]
["bitfinex","ETHUSD",1721433120154,0.55,3509.2,3508.7,2.90772764]
["bitfinex","ETHUSD",1721433120471,0.55,3509.2,3508.7,3.85316296]
["bitfinex","ETHUSD",1721433120679,0.44680149,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1721433121058,0.44680149,3509.3,3509.0,0.05752915]
["bitfinex","ETHUSD",1721433122352,3.0,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1721433122581,5.3014,3509.7,3509.0,0.54249981]
["bitfinex","ETHUSD",1721433122861,0.55,3509.6,3509.0,0.54249981]
["bitfinex","ETHUSD",1721433123175,3.55,3509.6,3509.0,0.54249981]
["bitfinex","ETHUSD",1721433123575,3.55,3509.6,3509.0,2.80579981]
["bitfinex","ETHUSD",1721433123755,0.55,3509.6,3509.0,2.80579981]
["bitfinex","ETHUSD",1721433123960,0.44675334,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721433124146,0.44675334,3509.7,3509.3,0.05727396]
["bitfinex","ETHUSD",1721433124347,0.44675334,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721433124544,0.44675334,3509.7,3509.3,0.05727396]
["bitfinex","ETHUSD",1721433124749,0.44675334,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721433124970,0.44675334,3509.7,3509.3,0.50881215]
["bitfinex","ETHUSD",1721433125183,0.44675334,3509.7,3509.3,3.35837215]
["bitfinex","ETHUSD",1721433126290,0.44675334,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721433126461,2.3014,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1721433126788,0.44669051,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721433126970,0.44669051,3510.2,3509.6,2.90641443]
["bitfinex","ETHUSD",1721433127172,1.50169051,3510.2,3509.6,2.90641443]
["bitfinex","ETHUSD",1721433127872,4.35053051,3510.2,3509.6,2.90641443]
["bitfinex","ETHUSD",1721433128651,2.84892,3510.1,3509.6,0.05709443]
["bitfinex","ETHUSD",1721433128856,2.84892,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721433129059,2.84892,3510.1,3509.7,0.05703459]
["bitfinex","ETHUSD",1721433129251,2.84892,3510.1,3509.4,3.48842852]
["bitfinex","ETHUSD",1721433129475,2.84892,3510.1,3509.8,0.05697475]
["bitfinex","ETHUSD",1721433129684,2.84892,3510.1,3509.4,3.48842852]
["bitfinex","ETHUSD",1721433130192,2.84892,3510.1,3509.5,0.05715427]
["bitfinex","ETHUSD",1721433130485,2.84892,3510.1,3509.5,3.83295937]
["bitfinex","ETHUSD",1721433132370,2.84892,3510.1,3509.5,0.98356937]
["bitfinex","ETHUSD",1721433136921,0.44669051,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721433137196,2.84857,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1721433137361,0.55,3510.5,3510.0,0.97895219]
["bitfinex","ETHUSD",1721433137562,3.4466068,3510.7,3510.0,4.88289219]
["bitfinex","ETHUSD",1721433137563,0.4466068,3510.7,3510.0,4.88289219]
["bitfinex","ETHUSD",1721433137793,3.2950468,3510.7,3510.0,4.88289219]
["bitfinex","ETHUSD",1721433137992,2.84844,3510.7,3510.0,4.88289219]
["bitfinex","ETHUSD",1721433138190,2.84844,3510.7,3510.1,0.77319622]
["bitfinex","ETHUSD",1721433138580,2.84844,3510.7,3510.1,0.82825237]
["bitfinex","ETHUSD",1721433138982,2.84844,3510.7,3510.1,3.67715237]
["bitfinex","ETHUSD",1721433140368,2.84844,3510.7,3510.2,2.4849]
["bitfinex","ETHUSD",1721433140568,2.8483,3510.9,3510.2,5.33373]
["bitfinex","ETHUSD",1721433140762,0.55,3510.8,3510.3,0.86901685]
["bitfinex","ETHUSD",1721433142566,2.8483,3510.9,3510.3,0.86901685]
["bitfinex","ETHUSD",1721433142797,2.84811,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721433143303,2.84811,3511.1,3510.5,0.05481688]
["bitfinex","ETHUSD",1721433143468,2.84811,3511.1,3510.6,0.37175572]
["bitfinex","ETHUSD",1721433143668,2.84811,3511.1,3510.6,0.4265128]
["bitfinex","ETHUSD",1721433144603,2.84819,3511.0,3510.6,0.4265128]
["bitfinex","ETHUSD",1721433149110,3.90303,3511.2,3510.6,0.4265128]
["bitfinex","ETHUSD",1721433149312,3.0,3511.1,3510.7,0.32751028]
["bitfinex","ETHUSD",1721433149494,3.0,3511.1,3510.7,2.63161028]
["bitfinex","ETHUSD",1721433149809,3.0,3511.1,3510.8,0.05456087]
["bitfinex","ETHUSD",1721433149992,3.0,3511.1,3510.8,0.64521256]
["bitfinex","ETHUSD",1721433152315,3.90303,3511.2,3510.8,0.64521256]
["bitfinex","ETHUSD",1721433152688,2.84803,3511.2,3510.8,0.64521256]
["bitfinex","ETHUSD",1721433162676,3.90287,3511.4,3510.8,0.64521256]
["bitfinex","ETHUSD",1721433162958,2.84794,3511.3,3510.8,0.64521256]
["bitfinex","ETHUSD",1721433163125,2.84794,3511.3,3510.9,0.64969886]
["bitfinex","ETHUSD",1721433163454,2.84794,3511.3,3511.0,0.05443078]
["bitfinex","ETHUSD",1721433163632,2.84794,3511.3,3510.9,0.64969886]
["bitfinex","ETHUSD",1721433164155,2.84794,3511.3,3511.0,0.05443078]
["bitfinex","ETHUSD",1721433164524,2.84794,3511.3,3510.9,0.64969886]
["bitfinex","ETHUSD",1721433164772,2.84794,3511.3,3511.1,0.05435158]
["bitfinex","ETHUSD",1721433165051,2.84794,3511.3,3511.0,0.66738328]
["bitfinex","ETHUSD",1721433165222,2.84794,3511.3,3511.1,0.05435158]
["bitfinex","ETHUSD",1721433167436,2.84802,3511.2,3511.1,0.05435158]
["bitfinex","ETHUSD",1721433167706,5.69604,3511.2,3511.1,0.05435158]
["bitfinex","ETHUSD",1721433167849,2.84818,3511.1,3510.3,5.12763]
["bitfinex","ETHUSD",1721433168175,3.90318,3511.1,3510.4,1.59142118]
["bitfinex","ETHUSD",1721433168543,2.84821,3511.0,3510.4,1.59142118]
["bitfinex","ETHUSD",1721433171173,2.84829,3510.9,3510.4,1.59142118]
["bitfinex","ETHUSD",1721433174578,2.84835,3510.8,3510.4,1.59142118]
["bitfinex","ETHUSD",1721433174874,2.84835,3510.8,3510.5,0.67190512]
["bitfinex","ETHUSD",1721433175074,2.84835,3510.8,3510.6,0.0546474]
["bitfinex","ETHUSD",1721433176048,5.14425,3511.0,3510.6,0.0546474]
["bitfinex","ETHUSD",1721433176349,2.84825,3511.0,3510.6,0.0546474]
["bitfinex","ETHUSD",1721433177781,2.84827,3510.9,3510.6,0.0546474]
["bitfinex","ETHUSD",1721433178376,2.84827,3510.9,3510.6,0.50885775]
["bitfinex","ETHUSD",1721433182082,2.8482,3511.0,3510.6,0.50885775]
["bitfinex","ETHUSD",1721433184484,2.84837,3510.8,3510.6,0.50885775]
["bitfinex","ETHUSD",1721433186688,2.84843,3510.7,3510.6,0.0546474]
["bitfinex","ETHUSD",1721433186890,2.84843,3510.7,3510.1,7.39]
["bitfinex","ETHUSD",1721433187089,2.84843,3510.7,3510.2,2.5306444]
["bitfinex","ETHUSD",1721433187387,2.84843,3510.7,3510.2,0.05487878]
["bitfinex","ETHUSD",1721433187570,2.84843,3510.7,3510.3,0.99030785]
["bitfinex","ETHUSD",1721433187768,2.84851,3510.6,3510.4,0.84351866]
["bitfinex","ETHUSD",1721433188079,2.84851,3510.6,3510.4,0.89827781]
["bitfinex","ETHUSD",1721433193657,7.99278,3510.8,3510.4,0.89827781]
["bitfinex","ETHUSD",1721433195593,2.84844,3510.7,3510.4,0.89827781]
["bitfinex","ETHUSD",1721433204040,0.44655682,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1721433204183,3.39805,3511.2,3510.7,0.70972278]
["bitfinex","ETHUSD",1721433204516,2.84786,3511.4,3510.7,0.70972278]
["bitfinex","ETHUSD",1721433204517,2.84786,3511.4,3510.7,1.81930461]
["bitfinex","ETHUSD",1721433205027,2.84786,3511.4,3510.7,4.66771461]
["bitfinex","ETHUSD",1721433206098,2.848,3511.3,3510.7,3.61271461]
["bitfinex","ETHUSD",1721433206294,2.84786,3511.4,3510.8,2.03617546]
["bitfinex","ETHUSD",1721433206539,2.84786,3511.4,3510.9,0.05446223]
["bitfinex","ETHUSD",1721433213112,0.44651312,3511.5,3511.2,1.055]
["bitfinex","ETHUSD",1721433213312,3.3681,3512.2,3511.3,0.05420474]
["bitfinex","ETHUSD",1721433213545,0.44647004,3512.0,3511.2,1.055]
["bitfinex","ETHUSD",1721433213714,2.84753,3511.9,3511.4,0.05412083]
["bitfinex","ETHUSD",1721433214064,2.84753,3511.9,3511.3,0.05418061]
["bitfinex","ETHUSD",1721433214261,2.84753,3511.9,3511.5,0.05406105]
["bitfinex","ETHUSD",1721433214420,2.84753,3511.9,3511.4,0.05412083]
["bitfinex","ETHUSD",1721433214613,2.84753,3511.9,3511.6,0.05400128]
["bitfinex","ETHUSD",1721433214808,2.84753,3511.9,3511.2,2.84794]
["bitfinex","ETHUSD",1721433215015,2.84753,3511.9,3511.3,0.800231]
["bitfinex","ETHUSD",1721433215250,2.84753,3511.9,3511.3,0.85441161]
["bitfinex","ETHUSD",1721433218361,2.84756,3511.8,3511.3,0.85441161]
["bitfinex","ETHUSD",1721433218563,2.84771,3511.6,3511.3,0.800231]
["bitfinex","ETHUSD",1721433218768,2.84771,3511.6,3511.4,0.05412083]
["bitfinex","ETHUSD",1721433221257,5.16081,3511.6,3511.4,0.05412083]
["bitfinex","ETHUSD",1721433221653,5.16081,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1721433221852,5.16081,3511.6,3511.1,0.96003078]
["bitfinex","ETHUSD",1721433223879,2.84788,3511.4,3511.1,0.05425978]
["bitfinex","ETHUSD",1721433224201,0.03878828,3511.5,3510.4,0.84351866]
["bitfinex","ETHUSD",1721433224202,2.8482,3511.0,3510.4,0.84351866]
["bitfinex","ETHUSD",1721433224503,2.8482,3511.0,3510.2,3.5139]
["bitfinex","ETHUSD",1721433224504,2.84846,3510.7,3510.2,3.5139]
["bitfinex","ETHUSD",1721433224704,2.84846,3510.7,3510.3,1.37528]
["bitfinex","ETHUSD",1721433224871,2.84846,3510.7,3510.2,3.5139]
["bitfinex","ETHUSD",1721433225382,2.84834,3510.9,3510.2,3.5139]
["bitfinex","ETHUSD",1721433225785,2.84837,3510.8,3510.2,3.5139]
["bitfinex","ETHUSD",1721433226174,2.84837,3510.8,3510.3,0.05302697]
["bitfinex","ETHUSD",1721433226370,2.84837,3510.8,3510.2,3.5139]
["bitfinex","ETHUSD",1721433226567,2.84837,3510.8,3510.4,0.05296715]
["bitfinex","ETHUSD",1721433226804,2.84837,3510.8,3510.3,0.68930697]
["bitfinex","ETHUSD",1721433227004,2.84837,3510.8,3510.5,0.05290734]
["bitfinex","ETHUSD",1721433227213,2.84837,3510.8,3510.4,0.05296715]
["bitfinex","ETHUSD",1721433227508,2.84837,3510.8,3510.5,0.05293986]
["bitfinex","ETHUSD",1721433227705,2.84837,3510.8,3510.3,0.63628]
["bitfinex","ETHUSD",1721433227915,5.14971,3511.0,3510.2,2.4589]
["bitfinex","ETHUSD",1721433227916,3.3565,3511.0,3510.2,2.4589]
["bitfinex","ETHUSD",1721433228088,2.849,3510.0,3509.7,7.39]
["bitfinex","ETHUSD",1721433228287,2.84916,3509.8,3509.7,7.39]
["bitfinex","ETHUSD",1721433228484,2.84916,3509.8,3509.7,1.965]
["bitfinex","ETHUSD",1721433228688,2.84916,3509.8,3509.3,2.4647]
["bitfinex","ETHUSD",1721433229475,2.84911,3509.9,3509.3,2.4647]
["bitfinex","ETHUSD",1721433230815,2.84922,3509.8,3509.3,2.4647]
["bitfinex","ETHUSD",1721433231318,1.055,3510.1,3509.3,2.4647]
["bitfinex","ETHUSD",1721433231319,2.84926,3509.7,3509.3,2.4647]
["bitfinex","ETHUSD",1721433234888,2.84926,3509.7,3509.1,7.39]
["bitfinex","ETHUSD",1721433235076,2.84926,3509.7,3509.2,1.129479]
["bitfinex","ETHUSD",1721433235419,2.84933,3509.6,3509.2,1.129479]
["bitfinex","ETHUSD",1721433235793,2.84933,3509.6,3509.1,7.39]
["bitfinex","ETHUSD",1721433238217,1.09378828,3509.7,3509.1,7.39]
["bitfinex","ETHUSD",1721433238739,2.84935,3509.6,3509.1,7.39]
["bitfinex","ETHUSD",1721433239035,1.09378828,3509.7,3508.7,18.42575]
["bitfinex","ETHUSD",1721433239036,2.84958,3509.3,3508.7,6.16575]
["bitfinex","ETHUSD",1721433239349,2.84958,3509.3,3508.8,0.616575]
["bitfinex","ETHUSD",1721433239570,2.45298828,3509.4,3508.7,2.2607]
["bitfinex","ETHUSD",1721433239852,2.85015,3508.6,3508.0,1.055]
["bitfinex","ETHUSD",1721433240005,2.85015,3508.6,3507.9,5.11139]
["bitfinex","ETHUSD",1721433240006,2.85022,3508.5,3507.9,5.11139]
["bitfinex","ETHUSD",1721433240210,2.85022,3508.5,3508.0,0.511139]
["bitfinex","ETHUSD",1721433240401,2.85044,3508.3,3508.0,0.511139]
["bitfinex","ETHUSD",1721433240604,2.85044,3508.3,3507.7,1.055]
["bitfinex","ETHUSD",1721433241246,2.85044,3508.3,3507.8,0.05471178]
["bitfinex","ETHUSD",1721433241612,2.85058,3508.1,3507.5,2.2607]
["bitfinex","ETHUSD",1721433241816,2.85044,3508.3,3507.9,1.109686]
["bitfinex","ETHUSD",1721433242036,2.85044,3508.3,3507.9,1.055]
["bitfinex","ETHUSD",1721433242232,2.8503,3508.4,3508.0,0.05462611]
["bitfinex","ETHUSD",1721433244351,2.8503,3508.4,3508.0,0.45066672]
["bitfinex","ETHUSD",1721433244711,2.85018,3508.6,3508.0,0.45066672]
["bitfinex","ETHUSD",1721433246151,2.85018,3508.6,3508.0,3.30127672]
["bitfinex","ETHUSD",1721433250561,2.84991,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721433250562,2.85003,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721433250855,2.85003,3508.8,3508.1,2.90515658]
["bitfinex","ETHUSD",1721433251029,2.85003,3508.8,3508.2,0.43561972]
["bitfinex","ETHUSD",1721433251229,2.85006,3508.7,3508.2,0.43561972]
["bitfinex","ETHUSD",1721433251458,2.85006,3508.7,3508.3,0.0545068]
["bitfinex","ETHUSD",1721433251863,2.85006,3508.7,3508.2,0.43561972]
["bitfinex","ETHUSD",1721433252028,2.85006,3508.7,3508.4,0.05444692]
["bitfinex","ETHUSD",1721433252228,2.85006,3508.7,3508.3,0.0545068]
["bitfinex","ETHUSD",1721433252460,2.85006,3508.7,3508.5,0.05438704]
["bitfinex","ETHUSD",1721433252635,2.85006,3508.7,3508.4,0.05444692]
["bitfinex","ETHUSD",1721433252836,2.85006,3508.7,3508.6,0.05432717]
["bitfinex","ETHUSD",1721433253050,2.85006,3508.7,3508.5,0.05438704]
["bitfinex","ETHUSD",1721433253251,2.85006,3508.7,3508.6,0.05432717]
["bitfinex","ETHUSD",1721433253649,2.85006,3508.7,3508.0,3.24666061]
["bitfinex","ETHUSD",1721433253973,2.85006,3508.7,3508.1,3.56577406]
["bitfinex","ETHUSD",1721433254154,2.85006,3508.7,3508.1,3.62040064]
["bitfinex","ETHUSD",1721433254552,2.85015,3508.6,3508.1,0.76987064]
["bitfinex","ETHUSD",1721433254781,2.85015,3508.6,3508.1,0.05462658]
["bitfinex","ETHUSD",1721433259458,2.84998,3508.8,3508.1,2.90516658]
["bitfinex","ETHUSD",1721433259782,2.85006,3508.7,3508.1,2.90516658]
["bitfinex","ETHUSD",1721433262245,2.85006,3508.7,3508.1,5.40266658]
["bitfinex","ETHUSD",1721433262578,2.84989,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721433262752,2.84989,3508.9,3508.3,0.97040872]
["bitfinex","ETHUSD",1721433262976,2.84989,3508.9,3508.3,1.02493128]
["bitfinex","ETHUSD",1721433264965,2.84998,3508.8,3508.3,1.02493128]
["bitfinex","ETHUSD",1721433274477,0.44678612,3508.9,3508.3,0.05452256]
["bitfinex","ETHUSD",1721433274478,2.85022,3508.5,3508.3,0.05452256]
["bitfinex","ETHUSD",1721433274877,2.85022,3508.5,3508.0,3.24666061]
["bitfinex","ETHUSD",1721433275296,2.85022,3508.5,3508.1,0.0546371]
["bitfinex","ETHUSD",1721433276101,5.11276,3508.7,3508.1,0.0546371]
["bitfinex","ETHUSD",1721433276309,2.85015,3508.6,3508.1,0.0546371]
["bitfinex","ETHUSD",1721433276512,2.85015,3508.6,3508.1,0.83471602]
["bitfinex","ETHUSD",1721433277514,2.85023,3508.5,3508.1,0.83471602]
["bitfinex","ETHUSD",1721433282623,5.11276,3508.7,3508.1,0.83471602]
["bitfinex","ETHUSD",1721433282780,2.85015,3508.6,3508.1,0.83471602]
["bitfinex","ETHUSD",1721433283185,2.85002,3508.8,3508.1,3.68524602]
["bitfinex","ETHUSD",1721433283416,2.85002,3508.8,3508.2,0.79869066]
["bitfinex","ETHUSD",1721433283592,3.29670612,3508.9,3508.2,0.85327207]
["bitfinex","ETHUSD",1721433284485,2.8501,3508.7,3508.2,0.85327207]
["bitfinex","ETHUSD",1721433286014,2.85015,3508.6,3508.2,0.85327207]
["bitfinex","ETHUSD",1721433289790,2.85032,3508.4,3508.2,0.05458141]
["bitfinex","ETHUSD",1721433290040,5.19182,3508.4,3508.2,0.05458141]
["bitfinex","ETHUSD",1721433290242,2.85038,3508.3,3507.9,0.59371149]
["bitfinex","ETHUSD",1721433290406,2.85038,3508.3,3508.0,2.47734211]
["bitfinex","ETHUSD",1721433290606,2.85038,3508.3,3508.1,2.47734211]
["bitfinex","ETHUSD",1721433290829,2.85038,3508.3,3507.9,0.59371149]
["bitfinex","ETHUSD",1721433291044,2.85038,3508.3,3508.0,2.47735473]
["bitfinex","ETHUSD",1721433291327,2.85062,3508.0,3507.6,0.59371149]
["bitfinex","ETHUSD",1721433291651,2.85062,3508.0,3507.7,2.47757423]
["bitfinex","ETHUSD",1721433291942,2.85054,3508.1,3507.8,0.99105211]
["bitfinex","ETHUSD",1721433292149,2.85054,3508.1,3507.6,1.55114471]
["bitfinex","ETHUSD",1721433292434,2.85054,3508.1,3507.7,2.47758905]
["bitfinex","ETHUSD",1721433292633,2.85054,3508.1,3507.8,0.99103562]
["bitfinex","ETHUSD",1721433292931,2.85054,3508.1,3507.7,1.02637834]
["bitfinex","ETHUSD",1721433293508,2.85063,3508.0,3507.7,1.02637834]
["bitfinex","ETHUSD",1721433293708,2.85063,3508.0,3507.4,3.08461149]
["bitfinex","ETHUSD",1721433294014,2.85063,3508.0,3507.5,2.47773092]
["bitfinex","ETHUSD",1721433294232,2.85071,3507.9,3507.6,0.99109237]
["bitfinex","ETHUSD",1721433294412,2.85071,3507.9,3507.4,2.4909]
["bitfinex","ETHUSD",1721433294607,2.85071,3507.9,3507.5,2.47775578]
["bitfinex","ETHUSD",1721433294830,2.85071,3507.9,3507.6,0.99110315]
["bitfinex","ETHUSD",1721433295005,2.85071,3507.9,3507.3,3.44490149]
["bitfinex","ETHUSD",1721433295210,2.85071,3507.9,3507.4,4.2902948]
["bitfinex","ETHUSD",1721433295450,2.85071,3507.9,3507.5,2.47775868]
["bitfinex","ETHUSD",1721433295746,5.19221,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721433295907,5.19221,3507.9,3507.4,0.9911409]
["bitfinex","ETHUSD",1721433296110,5.19221,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721433296319,5.19221,3507.9,3507.4,2.80366516]
["bitfinex","ETHUSD",1721433296535,5.19221,3507.9,3507.4,1.81253612]
["bitfinex","ETHUSD",1721433296758,2.85055,3508.1,3507.4,4.66364612]
["bitfinex","ETHUSD",1721433296949,2.85064,3508.0,3507.4,4.66364612]
["bitfinex","ETHUSD",1721433297248,2.85064,3508.0,3507.4,5.71864612]
["bitfinex","ETHUSD",1721433297547,2.85064,3508.0,3507.5,1.90445076]
["bitfinex","ETHUSD",1721433298260,2.85046,3508.2,3507.5,4.75548076]
["bitfinex","ETHUSD",1721433298428,2.85031,3508.4,3507.6,4.53699289]
["bitfinex","ETHUSD",1721433298629,2.85031,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721433299730,2.85014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721433299731,2.85014,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721433300323,2.85023,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721433301260,2.85023,3508.5,3508.0,0.05477367]
["bitfinex","ETHUSD",1721433302762,0.44678612,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721433302928,0.55,3508.8,3508.4,1.055]
["bitfinex","ETHUSD",1721433303261,3.39999,3508.8,3508.5,0.05446636]
["bitfinex","ETHUSD",1721433303419,0.55,3508.8,3508.5,0.05446636]
["bitfinex","ETHUSD",1721433303754,0.55,3508.8,3508.3,5.34127]
["bitfinex","ETHUSD",1721433303956,0.55,3508.8,3508.6,0.05440648]
["bitfinex","ETHUSD",1721433304460,0.55,3508.8,3508.7,0.05434661]
["bitfinex","ETHUSD",1721433305158,0.55,3508.8,3508.3,5.34122]
["bitfinex","ETHUSD",1721433305323,0.55,3508.8,3508.7,0.05434661]
["bitfinex","ETHUSD",1721433305538,0.55,3508.8,3508.3,5.34122]
["bitfinex","ETHUSD",1721433305744,0.55,3508.8,3508.4,0.924673]
["bitfinex","ETHUSD",1721433305970,0.55,3508.8,3508.4,0.05452624]
["bitfinex","ETHUSD",1721433306644,0.55,3508.8,3508.4,2.90481624]
["bitfinex","ETHUSD",1721433306982,0.44678612,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1721433307166,3.0,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721433307369,0.55,3509.1,3508.5,2.90461636]
["bitfinex","ETHUSD",1721433307567,0.55,3509.1,3508.6,0.93008064]
["bitfinex","ETHUSD",1721433307774,0.55,3509.1,3508.6,0.98448712]
["bitfinex","ETHUSD",1721433308190,2.84982,3509.0,3508.6,0.05440648]
["bitfinex","ETHUSD",1721433308365,5.23536,3508.7,3508.0,7.39]
["bitfinex","ETHUSD",1721433308565,2.85054,3508.1,3508.0,7.39]
["bitfinex","ETHUSD",1721433308795,1.055,3508.2,3508.0,7.39]
["bitfinex","ETHUSD",1721433308999,3.90547,3508.2,3508.0,7.39]
["bitfinex","ETHUSD",1721433309164,2.85047,3508.2,3508.0,7.39]
["bitfinex","ETHUSD",1721433310404,5.23537,3508.7,3507.8,1.055]
["bitfinex","ETHUSD",1721433310603,0.55,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721433311016,3.90492,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721433311017,2.84998,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721433311167,2.84985,3509.0,3508.2,3.90545]
["bitfinex","ETHUSD",1721433311361,2.84985,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721433311977,2.84985,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721433312711,0.55,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721433313911,2.40709429,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721433314103,2.40709429,3509.0,3508.4,0.74705805]
["bitfinex","ETHUSD",1721433314826,6.29644975,3509.2,3508.4,4.65234805]
["bitfinex","ETHUSD",1721433315323,6.29644975,3509.2,3508.4,3.59734805]
["bitfinex","ETHUSD",1721433316333,6.29644975,3509.2,3508.5,0.05271183]
["bitfinex","ETHUSD",1721433316627,2.84974,3509.1,3508.6,0.36500599]
["bitfinex","ETHUSD",1721433316933,2.84974,3509.1,3508.6,0.05265195]
["bitfinex","ETHUSD",1721433317138,3.44678975,3509.2,3508.6,0.05265195]
["bitfinex","ETHUSD",1721433317340,3.44678975,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721433317489,0.44678975,3509.2,3508.7,0.05259208]
["bitfinex","ETHUSD",1721433317831,0.44678975,3509.2,3508.8,2.90245221]
["bitfinex","ETHUSD",1721433318035,0.44678975,3509.2,3508.9,0.92662422]
["bitfinex","ETHUSD",1721433318234,0.44678975,3509.2,3508.9,0.97909657]
["bitfinex","ETHUSD",1721433324152,2.84934,3509.6,3508.9,0.97909657]
["bitfinex","ETHUSD",1721433324301,2.84925,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721433324500,2.84925,3509.7,3509.1,0.77338166]
["bitfinex","ETHUSD",1721433324695,2.84925,3509.7,3509.1,0.82568544]
["bitfinex","ETHUSD",1721433326245,2.84925,3509.7,3509.1,3.67539544]
["bitfinex","ETHUSD",1721433326444,3.29592218,3509.8,3509.1,3.67539544]
["bitfinex","ETHUSD",1721433326743,3.29592218,3509.8,3509.2,0.75801554]
["bitfinex","ETHUSD",1721433327117,3.29592218,3509.8,3509.3,0.05218407]
["bitfinex","ETHUSD",1721433327543,3.29592218,3509.8,3509.2,0.75801554]
["bitfinex","ETHUSD",1721433327844,3.29592218,3509.8,3509.3,0.05218407]
["bitfinex","ETHUSD",1721433328027,3.29592218,3509.8,3509.2,0.75801554]
["bitfinex","ETHUSD",1721433328348,3.29592218,3509.8,3509.4,0.05212422]
["bitfinex","ETHUSD",1721433328549,3.29592218,3509.8,3509.3,0.05218407]
["bitfinex","ETHUSD",1721433328845,3.29592218,3509.8,3509.4,0.05212422]
["bitfinex","ETHUSD",1721433329050,3.29592218,3509.8,3509.2,0.75801554]
["bitfinex","ETHUSD",1721433329206,3.29592218,3509.8,3509.5,0.05206438]
["bitfinex","ETHUSD",1721433329407,3.29592218,3509.8,3509.3,0.75124855]
["bitfinex","ETHUSD",1721433329608,3.29592218,3509.8,3509.6,0.05200453]
["bitfinex","ETHUSD",1721433329841,3.29592218,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721433330054,3.29592218,3509.8,3509.7,0.0519447]
["bitfinex","ETHUSD",1721433330207,3.29592218,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721433330550,3.29592218,3509.8,3509.7,0.0519447]
["bitfinex","ETHUSD",1721433330854,2.84926,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1721433332841,2.84926,3509.7,3509.1,5.16081]
["bitfinex","ETHUSD",1721433334223,0.44674218,3509.8,3509.1,5.16081]
["bitfinex","ETHUSD",1721433334451,3.29591218,3509.8,3509.1,5.16081]
["bitfinex","ETHUSD",1721433334653,3.29591218,3509.8,3509.1,6.80638]
["bitfinex","ETHUSD",1721433334859,0.44674218,3509.8,3509.3,2.84951]
["bitfinex","ETHUSD",1721433335171,0.44674218,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721433335316,0.44674218,3509.8,3509.4,3.90446]
["bitfinex","ETHUSD",1721433335520,0.44674218,3509.8,3509.5,0.675397]
["bitfinex","ETHUSD",1721433335950,0.44674218,3509.8,3509.6,6.27612]
["bitfinex","ETHUSD",1721433336766,0.44674218,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721433338666,0.44674218,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1721433338980,2.84876,3510.3,3509.6,2.84926]
["bitfinex","ETHUSD",1721433339126,2.84876,3510.3,3509.7,0.7429107]
["bitfinex","ETHUSD",1721433340129,2.84876,3510.3,3509.7,3.5921407]
["bitfinex","ETHUSD",1721433341368,2.84885,3510.2,3509.7,0.7429107]
["bitfinex","ETHUSD",1721433341525,2.84876,3510.3,3509.7,0.7429107]
["bitfinex","ETHUSD",1721433341726,2.84876,3510.3,3509.8,0.42676077]
["bitfinex","ETHUSD",1721433343322,2.84885,3510.2,3509.8,0.42676077]
["bitfinex","ETHUSD",1721433346078,2.84885,3510.2,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433347335,5.69741,3510.4,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433347531,2.84868,3510.4,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433347770,2.84868,3510.4,3509.9,0.5643034]
["bitfinex","ETHUSD",1721433348578,2.84876,3510.3,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433359496,5.58611155,3510.5,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433359697,3.29531155,3510.5,3509.9,0.05173841]
["bitfinex","ETHUSD",1721433359899,3.29531155,3510.5,3509.9,2.90079841]
["bitfinex","ETHUSD",1721433360197,0.44666155,3510.5,3510.0,3.80914892]
["bitfinex","ETHUSD",1721433360781,3.29527155,3510.5,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433361166,3.29527155,3510.5,3510.0,0.96015892]
["bitfinex","ETHUSD",1721433361369,3.29527155,3510.5,3510.2,0.05150764]
["bitfinex","ETHUSD",1721433361567,3.29527155,3510.5,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433361776,2.84861,3510.5,3510.3,0.05144782]
["bitfinex","ETHUSD",1721433362072,2.84861,3510.5,3510.0,0.96015892]
["bitfinex","ETHUSD",1721433362274,2.84861,3510.5,3510.1,0.81764643]
["bitfinex","ETHUSD",1721433366314,2.74861,3510.5,3510.1,0.81764643]
["bitfinex","ETHUSD",1721433367294,2.84848,3510.7,3510.1,0.81764643]
["bitfinex","ETHUSD",1721433367494,8.16248,3510.8,3510.1,0.81764643]
["bitfinex","ETHUSD",1721433367691,2.84852,3510.6,3510.1,0.81764643]
["bitfinex","ETHUSD",1721433367922,2.84852,3510.6,3510.2,0.46267954]
["bitfinex","ETHUSD",1721433368086,2.84852,3510.6,3510.3,0.05144782]
["bitfinex","ETHUSD",1721433368393,2.84852,3510.6,3510.2,0.46267954]
["bitfinex","ETHUSD",1721433368591,2.84852,3510.6,3510.4,0.05138801]
["bitfinex","ETHUSD",1721433368796,2.84852,3510.6,3510.3,0.05144782]
["bitfinex","ETHUSD",1721433368999,2.84852,3510.6,3510.5,0.0513282]
["bitfinex","ETHUSD",1721433369221,5.69718,3510.5,3510.4,0.05138801]
["bitfinex","ETHUSD",1721433369386,2.84893,3510.1,3509.5,3.524767]
["bitfinex","ETHUSD",1721433369706,2.84893,3510.1,3509.6,1.7094897]
["bitfinex","ETHUSD",1721433370588,2.84893,3510.1,3509.6,4.5587997]
["bitfinex","ETHUSD",1721433370779,2.333,3510.2,3509.6,4.5587997]
["bitfinex","ETHUSD",1721433371288,2.84877,3510.3,3509.6,4.5587997]
["bitfinex","ETHUSD",1721433371490,2.84877,3510.3,3509.7,1.14141667]
["bitfinex","ETHUSD",1721433373389,2.84863,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1721433375120,2.84863,3510.5,3509.8,2.2756]
["bitfinex","ETHUSD",1721433375121,2.84863,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1721433376128,2.84863,3510.5,3510.1,0.05156483]
["bitfinex","ETHUSD",1721433376310,5.18168,3510.4,3509.7,3.99062667]
["bitfinex","ETHUSD",1721433376525,5.18168,3510.4,3510.2,0.05150501]
["bitfinex","ETHUSD",1721433376694,5.18168,3510.4,3509.7,2.84921]
["bitfinex","ETHUSD",1721433376895,5.18168,3510.4,3510.3,0.05144519]
["bitfinex","ETHUSD",1721433377206,1.055,3510.5,3509.3,10.23952]
["bitfinex","ETHUSD",1721433377207,2.333,3510.0,3509.3,10.23952]
["bitfinex","ETHUSD",1721433377448,2.333,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721433377733,2.333,3510.0,3509.4,0.66999567]
["bitfinex","ETHUSD",1721433377906,2.84913,3509.9,3509.4,0.66999567]
["bitfinex","ETHUSD",1721433381956,2.84879,3510.3,3509.7,1.055]
["bitfinex","ETHUSD",1721433382234,2.84879,3510.3,3509.7,3.90423]
["bitfinex","ETHUSD",1721433382417,2.84879,3510.3,3509.8,0.05174431]
["bitfinex","ETHUSD",1721433382607,2.84879,3510.3,3509.8,0.67490174]
["bitfinex","ETHUSD",1721433382804,2.84879,3510.3,3509.8,0.62315743]
["bitfinex","ETHUSD",1721433383009,2.84879,3510.3,3509.9,0.05168448]
["bitfinex","ETHUSD",1721433386820,2.8486,3510.5,3509.9,0.05168448]
["bitfinex","ETHUSD",1721433388852,2.84869,3510.4,3509.9,0.05168448]
["bitfinex","ETHUSD",1721433390446,2.84869,3510.4,3509.9,0.73714467]
["bitfinex","ETHUSD",1721433393453,2.84846,3510.7,3509.9,3.58617467]
["bitfinex","ETHUSD",1721433394738,2.84846,3510.7,3510.0,5.24378]
["bitfinex","ETHUSD",1721433394927,2.84846,3510.7,3510.0,5.29541358]
["bitfinex","ETHUSD",1721433395125,2.84851,3510.6,3510.0,5.29541358]
["bitfinex","ETHUSD",1721433395361,2.84851,3510.6,3510.1,0.94531912]
["bitfinex","ETHUSD",1721433395710,2.84851,3510.6,3510.2,0.05150764]
["bitfinex","ETHUSD",1721433397917,2.84859,3510.5,3510.2,0.05150764]
["bitfinex","ETHUSD",1721433398317,2.84859,3510.5,3510.0,2.3948]
["bitfinex","ETHUSD",1721433398517,2.84859,3510.5,3510.3,0.05144782]
["bitfinex","ETHUSD",1721433398714,2.84859,3510.5,3510.0,2.3948]
["bitfinex","ETHUSD",1721433399019,2.84859,3510.5,3510.0,3.09323402]
["bitfinex","ETHUSD",1721433399235,2.84859,3510.5,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433399520,2.84859,3510.5,3510.0,3.09323402]
["bitfinex","ETHUSD",1721433399837,2.84859,3510.5,3510.2,0.05150764]
["bitfinex","ETHUSD",1721433400159,2.84859,3510.5,3510.3,0.05144782]
["bitfinex","ETHUSD",1721433400520,2.84859,3510.5,3510.0,3.09323402]
["bitfinex","ETHUSD",1721433400751,2.84859,3510.5,3510.4,0.05138801]
["bitfinex","ETHUSD",1721433400919,2.84859,3510.5,3510.0,2.3948]
["bitfinex","ETHUSD",1721433401120,2.84859,3510.5,3510.4,0.05138801]
["bitfinex","ETHUSD",1721433401631,2.84859,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721433401833,2.84859,3510.5,3510.0,0.05162728]
["bitfinex","ETHUSD",1721433402349,2.84859,3510.5,3510.0,0.68667801]
["bitfinex","ETHUSD",1721433405122,2.84868,3510.4,3510.0,0.68667801]
["bitfinex","ETHUSD",1721433405318,2.84886,3510.2,3510.0,0.05162728]
["bitfinex","ETHUSD",1721433405524,2.84886,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721433405720,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433405935,2.84886,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721433406169,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433406350,2.84886,3510.2,3509.7,0.9766612]
["bitfinex","ETHUSD",1721433406546,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433406748,2.84886,3510.2,3509.7,0.9766612]
["bitfinex","ETHUSD",1721433406955,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433407128,2.84886,3510.2,3509.7,0.9766612]
["bitfinex","ETHUSD",1721433407330,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433407531,2.84886,3510.2,3509.8,0.72757812]
["bitfinex","ETHUSD",1721433407731,2.84886,3510.2,3510.1,0.05156746]
["bitfinex","ETHUSD",1721433408036,2.84886,3510.2,3509.8,0.72757812]
["bitfinex","ETHUSD",1721433408671,2.84886,3510.2,3509.9,0.05168711]
["bitfinex","ETHUSD",1721433410359,2.84868,3510.4,3509.9,0.51221175]
["bitfinex","ETHUSD",1721433410541,5.11224,3510.6,3509.9,0.51221175]
["bitfinex","ETHUSD",1721433410542,2.84854,3510.6,3510.0,2.4234]
["bitfinex","ETHUSD",1721433410876,2.84854,3510.6,3510.0,2.47503935]
["bitfinex","ETHUSD",1721433412242,2.84863,3510.5,3510.0,2.47503935]
["bitfinex","ETHUSD",1721433414742,2.84838,3510.8,3510.1,2.84887]
["bitfinex","ETHUSD",1721433414938,2.2637,3510.9,3510.2,0.9688454]
["bitfinex","ETHUSD",1721433414939,2.84843,3510.7,3510.2,0.9688454]
["bitfinex","ETHUSD",1721433415139,2.84843,3510.7,3510.2,1.02018637]
["bitfinex","ETHUSD",1721433415760,2.84852,3510.6,3510.2,1.02018637]
["bitfinex","ETHUSD",1721433415961,2.84852,3510.6,3510.2,0.05134097]
["bitfinex","ETHUSD",1721433416161,2.84852,3510.6,3510.0,5.2724]
["bitfinex","ETHUSD",1721433416368,2.84852,3510.6,3510.3,0.05128116]
["bitfinex","ETHUSD",1721433416661,2.84852,3510.6,3510.4,0.05122134]
["bitfinex","ETHUSD",1721433416862,2.84852,3510.6,3510.0,5.2724]
["bitfinex","ETHUSD",1721433417067,2.84852,3510.6,3510.1,0.62469325]
["bitfinex","ETHUSD",1721433417274,2.84865,3510.5,3510.1,0.62469325]
["bitfinex","ETHUSD",1721433417638,2.84848,3510.7,3510.1,0.62469325]
["bitfinex","ETHUSD",1721433417869,2.84851,3510.6,3510.1,0.62469325]
["bitfinex","ETHUSD",1721433420059,2.84851,3510.6,3510.1,0.05140079]
["bitfinex","ETHUSD",1721433420371,2.84851,3510.6,3509.6,2.84929]
["bitfinex","ETHUSD",1721433420372,1.055,3510.2,3509.1,2.4274]
["bitfinex","ETHUSD",1721433420549,2.84941,3509.5,3509.1,2.4274]
["bitfinex","ETHUSD",1721433420951,2.84941,3509.5,3509.1,3.4824]
["bitfinex","ETHUSD",1721433421171,2.84941,3509.5,3509.2,0.04891271]
["bitfinex","ETHUSD",1721433421560,2.8493,3509.7,3509.2,0.04891271]
["bitfinex","ETHUSD",1721433422498,3.296006,3509.7,3509.2,0.04891271]
["bitfinex","ETHUSD",1721433427755,0.446706,3509.7,3509.2,2.89852271]
["bitfinex","ETHUSD",1721433428155,2.84908,3509.9,3509.2,2.89852271]
["bitfinex","ETHUSD",1721433428452,3.29578266,3509.9,3509.2,2.89852271]
["bitfinex","ETHUSD",1721433428786,3.29578266,3509.9,3509.2,3.85641098]
["bitfinex","ETHUSD",1721433430756,0.44670266,3509.9,3509.4,2.2753]
["bitfinex","ETHUSD",1721433430962,2.84892,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721433431286,3.29561463,3510.1,3509.5,2.89818514]
["bitfinex","ETHUSD",1721433431464,2.84902,3510.0,3509.5,0.04878514]
["bitfinex","ETHUSD",1721433436369,0.44669463,3510.1,3509.7,1.055]
["bitfinex","ETHUSD",1721433436588,2.84849,3510.7,3510.0,2.3411]
["bitfinex","ETHUSD",1721433436966,2.84849,3510.7,3510.1,0.04841037]
["bitfinex","ETHUSD",1721433437377,2.84852,3510.6,3510.1,0.04841037]
["bitfinex","ETHUSD",1721433437578,2.84859,3510.5,3510.0,2.3411]
["bitfinex","ETHUSD",1721433437768,2.84859,3510.5,3510.2,0.04835055]
["bitfinex","ETHUSD",1721433438090,2.84859,3510.5,3510.3,0.04829074]
["bitfinex","ETHUSD",1721433438278,2.84859,3510.5,3510.0,2.3411]
["bitfinex","ETHUSD",1721433438593,2.84859,3510.5,3510.1,0.04841037]
["bitfinex","ETHUSD",1721433438980,2.84859,3510.5,3510.0,3.250533]
["bitfinex","ETHUSD",1721433439297,2.84859,3510.5,3510.1,0.04841037]
["bitfinex","ETHUSD",1721433439508,2.84859,3510.5,3510.0,3.250533]
["bitfinex","ETHUSD",1721433439728,2.84859,3510.5,3510.2,0.04835055]
["bitfinex","ETHUSD",1721433439859,2.84859,3510.5,3510.0,3.250533]
["bitfinex","ETHUSD",1721433440059,2.84859,3510.5,3510.1,0.65836367]
["bitfinex","ETHUSD",1721433440913,3.90349,3510.7,3510.1,0.65836367]
["bitfinex","ETHUSD",1721433441515,3.2950602,3510.8,3510.1,3.50720367]
["bitfinex","ETHUSD",1721433441668,4.3500602,3510.8,3510.1,3.50720367]
["bitfinex","ETHUSD",1721433446096,3.90352,3510.6,3510.1,0.04841037]
["bitfinex","ETHUSD",1721433446319,2.84899,3510.1,3509.4,5.19058]
["bitfinex","ETHUSD",1721433446617,2.84899,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721433448372,2.84899,3510.1,3509.5,3.9044]
["bitfinex","ETHUSD",1721433450801,2.84899,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721433451306,2.84899,3510.1,3509.6,0.04868173]
["bitfinex","ETHUSD",1721433451908,2.7400402,3510.8,3509.9,3.5515]
["bitfinex","ETHUSD",1721433452077,2.7400402,3510.8,3510.1,2.84884]
["bitfinex","ETHUSD",1721433452403,2.7400402,3510.8,3510.2,0.04832275]
["bitfinex","ETHUSD",1721433452971,2.84843,3510.7,3510.2,0.04832275]
["bitfinex","ETHUSD",1721433453677,2.84843,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721433453897,2.84843,3510.7,3510.1,2.89729257]
["bitfinex","ETHUSD",1721433454098,2.84843,3510.7,3510.2,0.64487926]
["bitfinex","ETHUSD",1721433454417,2.84843,3510.7,3510.3,0.04826294]
["bitfinex","ETHUSD",1721433454779,2.84843,3510.7,3510.2,0.64487926]
["bitfinex","ETHUSD",1721433455079,2.84843,3510.7,3510.3,0.04826294]
["bitfinex","ETHUSD",1721433455308,2.84843,3510.7,3510.2,0.64487926]
["bitfinex","ETHUSD",1721433455514,2.84843,3510.7,3510.4,0.04820312]
["bitfinex","ETHUSD",1721433455684,2.84843,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721433456024,2.84843,3510.7,3510.2,0.50668934]
["bitfinex","ETHUSD",1721433456825,2.84843,3510.7,3510.2,0.04832275]
["bitfinex","ETHUSD",1721433457708,3.7950402,3510.8,3510.2,0.04832275]
["bitfinex","ETHUSD",1721433457882,3.7950402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433458081,3.7950402,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433458309,3.7950402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433458506,3.7950402,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433458814,3.7950402,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433459013,3.7950402,3510.8,3510.5,0.04662029]
["bitfinex","ETHUSD",1721433459217,3.7950402,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433459388,3.7950402,3510.8,3510.6,0.04656048]
["bitfinex","ETHUSD",1721433459588,3.7950402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433459810,3.7950402,3510.8,3510.7,0.04650067]
["bitfinex","ETHUSD",1721433459996,3.7950402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433460200,3.7950402,3510.8,3510.7,0.04650067]
["bitfinex","ETHUSD",1721433460382,3.7950402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433460587,3.7950402,3510.8,3510.7,0.04650067]
["bitfinex","ETHUSD",1721433460885,2.7400402,3510.8,3510.7,0.04650067]
["bitfinex","ETHUSD",1721433461082,2.7400402,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433461287,2.7400402,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433461514,2.7400402,3510.8,3510.2,3.773762]
["bitfinex","ETHUSD",1721433461739,2.7400402,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433461886,2.7400402,3510.8,3510.2,3.773762]
["bitfinex","ETHUSD",1721433462231,5.5884002,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433462735,5.5884002,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433462887,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433463089,5.5884002,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433463320,5.5884002,3510.8,3510.2,3.773762]
["bitfinex","ETHUSD",1721433463504,5.5884002,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433463845,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433464419,5.5884002,3510.8,3510.3,0.04673991]
["bitfinex","ETHUSD",1721433464785,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433464990,5.5884002,3510.8,3510.4,0.0466801]
["bitfinex","ETHUSD",1721433465238,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433465396,5.5884002,3510.8,3510.5,0.04662029]
["bitfinex","ETHUSD",1721433465598,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433465951,5.5884002,3510.8,3510.6,0.04656048]
["bitfinex","ETHUSD",1721433466090,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433466297,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433466707,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433467035,5.5884002,3510.8,3510.4,0.04668113]
["bitfinex","ETHUSD",1721433467238,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433467394,5.5884002,3510.8,3510.5,0.04662132]
["bitfinex","ETHUSD",1721433467596,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433467829,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433468227,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433468456,5.5884002,3510.8,3510.4,0.04668113]
["bitfinex","ETHUSD",1721433468649,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433468795,5.5884002,3510.8,3510.5,0.04662132]
["bitfinex","ETHUSD",1721433468995,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433469248,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433469609,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433469816,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433470222,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433470422,5.5884002,3510.8,3510.4,0.04668113]
["bitfinex","ETHUSD",1721433470623,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433470837,5.5884002,3510.8,3510.5,0.04662132]
["bitfinex","ETHUSD",1721433471143,5.5884002,3510.8,3510.4,0.04668113]
["bitfinex","ETHUSD",1721433471348,5.5884002,3510.8,3510.5,0.04662132]
["bitfinex","ETHUSD",1721433471708,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433471929,5.5884002,3510.8,3510.6,0.04656151]
["bitfinex","ETHUSD",1721433472143,6.83755922,3510.8,3510.7,0.04650171]
["bitfinex","ETHUSD",1721433472656,6.83755922,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433472855,5.5884002,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433473142,5.5884002,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433473143,5.14176,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433473509,5.14176,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433473847,5.14176,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433474208,5.14176,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433474543,5.14176,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433475049,5.14176,3510.8,3510.4,0.04668113]
["bitfinex","ETHUSD",1721433475413,5.14176,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433475659,5.14176,3510.8,3510.3,0.04674094]
["bitfinex","ETHUSD",1721433476028,5.14176,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721433476219,5.14176,3510.8,3510.4,0.04668586]
["bitfinex","ETHUSD",1721433476425,2.84846,3510.7,3510.3,0.04674568]
["bitfinex","ETHUSD",1721433476761,2.84846,3510.7,3510.4,0.04668586]
["bitfinex","ETHUSD",1721433476921,2.84859,3510.5,3510.4,0.04668586]
["bitfinex","ETHUSD",1721433477576,2.84859,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721433477728,2.84859,3510.5,3509.9,0.04698497]
["bitfinex","ETHUSD",1721433479344,2.84859,3510.5,3509.9,0.96465047]
["bitfinex","ETHUSD",1721433481030,2.3366,3510.4,3509.9,0.96465047]
["bitfinex","ETHUSD",1721433481236,5.18533,3510.4,3509.9,0.96465047]
["bitfinex","ETHUSD",1721433485261,5.18533,3510.4,3509.9,0.04698497]
["bitfinex","ETHUSD",1721433488319,2.84876,3510.3,3509.9,0.04698497]
["bitfinex","ETHUSD",1721433489316,6.1911,3510.0,3509.9,0.04698497]
["bitfinex","ETHUSD",1721433489541,5.13642,3509.6,3509.5,7.39]
["bitfinex","ETHUSD",1721433489754,5.13642,3509.6,3508.8,4.50292665]
["bitfinex","ETHUSD",1721433489952,2.2871,3510.0,3509.4,1.055]
["bitfinex","ETHUSD",1721433490165,2.2871,3510.0,3509.6,1.055]
["bitfinex","ETHUSD",1721433490669,2.2871,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721433490827,2.2871,3510.0,3509.6,0.675393]
["bitfinex","ETHUSD",1721433491347,5.13616,3510.0,3509.6,0.675393]
["bitfinex","ETHUSD",1721433491663,2.2871,3509.6,3508.8,0.59800665]
["bitfinex","ETHUSD",1721433491823,2.2871,3509.6,3508.7,7.39]
["bitfinex","ETHUSD",1721433491824,2.84951,3509.4,3508.7,7.39]
["bitfinex","ETHUSD",1721433492017,2.84966,3509.2,3508.8,0.9907438]
["bitfinex","ETHUSD",1721433492270,2.84966,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721433492434,2.84951,3509.4,3508.7,1.66908569]
["bitfinex","ETHUSD",1721433492773,2.84957,3509.3,3508.7,0.67833367]
["bitfinex","ETHUSD",1721433495176,2.84957,3509.3,3508.7,3.52838367]
["bitfinex","ETHUSD",1721433496380,2.84957,3509.3,3508.8,0.04576626]
["bitfinex","ETHUSD",1721433496675,5.13648,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721433496876,5.13648,3509.6,3508.9,3.35388825]
["bitfinex","ETHUSD",1721433498877,5.13648,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721433499240,5.13648,3509.6,3509.1,0.0455976]
["bitfinex","ETHUSD",1721433500198,2.84938,3509.6,3509.1,0.0455976]
["bitfinex","ETHUSD",1721433502987,2.84917,3509.8,3509.2,2.84961]
["bitfinex","ETHUSD",1721433503185,2.84917,3509.8,3509.3,0.04549506]
["bitfinex","ETHUSD",1721433503383,2.4453,3509.9,3509.3,0.04549506]
["bitfinex","ETHUSD",1721433503563,2.4453,3509.9,3509.4,2.84943]
["bitfinex","ETHUSD",1721433503891,2.4453,3509.9,3509.5,0.04537537]
["bitfinex","ETHUSD",1721433515309,2.849,3510.0,3509.5,0.04537537]
["bitfinex","ETHUSD",1721433516778,2.2866,3510.1,3509.5,2.89472537]
["bitfinex","ETHUSD",1721433520316,2.2866,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721433520681,2.2866,3510.1,3509.7,0.04524425]
["bitfinex","ETHUSD",1721433521915,2.84869,3510.4,3509.7,2.89447425]
["bitfinex","ETHUSD",1721433522127,2.2866,3510.3,3509.7,0.72512368]
["bitfinex","ETHUSD",1721433523038,2.2866,3510.3,3509.8,2.84911]
["bitfinex","ETHUSD",1721433523419,8.1352,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1721433523727,8.1352,3510.5,3509.9,0.04510429]
["bitfinex","ETHUSD",1721433524108,5.2866,3510.5,3509.9,2.89416429]
["bitfinex","ETHUSD",1721433524436,5.20042,3510.9,3510.2,2.84877]
["bitfinex","ETHUSD",1721433524799,5.20042,3510.9,3510.3,0.044865]
["bitfinex","ETHUSD",1721433526608,2.84843,3510.7,3510.3,0.044865]
["bitfinex","ETHUSD",1721433526820,5.20042,3510.9,3510.1,5.16421]
["bitfinex","ETHUSD",1721433526821,2.84837,3510.8,3510.1,5.16421]
["bitfinex","ETHUSD",1721433527022,2.84837,3510.8,3510.2,0.95172265]
["bitfinex","ETHUSD",1721433527234,2.84847,3510.7,3510.2,0.95172265]
["bitfinex","ETHUSD",1721433534125,2.84847,3510.7,3510.2,0.04489465]
["bitfinex","ETHUSD",1721433534634,2.84852,3510.6,3510.2,0.04489465]
["bitfinex","ETHUSD",1721433534838,2.84847,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721433535026,2.84847,3510.7,3510.0,4.48889154]
["bitfinex","ETHUSD",1721433535345,2.84847,3510.7,3510.1,0.04495447]
["bitfinex","ETHUSD",1721433536308,2.84852,3510.6,3510.1,0.04495447]
["bitfinex","ETHUSD",1721433536731,2.84852,3510.6,3510.0,4.48889154]
["bitfinex","ETHUSD",1721433537055,2.84852,3510.6,3510.1,0.04495447]
["bitfinex","ETHUSD",1721433537215,2.84852,3510.6,3510.1,1.85334161]
["bitfinex","ETHUSD",1721433539932,6.21936,3510.8,3510.1,1.85334161]
["bitfinex","ETHUSD",1721433540157,6.21936,3510.8,3510.1,0.04495447]
["bitfinex","ETHUSD",1721433540426,6.21936,3510.8,3509.9,2.84905]
["bitfinex","ETHUSD",1721433540628,6.21936,3510.8,3510.0,0.0450143]
["bitfinex","ETHUSD",1721433541032,2.84859,3510.5,3510.0,0.0450143]
["bitfinex","ETHUSD",1721433544442,2.84877,3510.3,3509.8,2.3153]
["bitfinex","ETHUSD",1721433544643,2.84877,3510.3,3509.9,0.04507879]
["bitfinex","ETHUSD",1721433546942,2.84859,3510.5,3509.9,0.04507879]
["bitfinex","ETHUSD",1721433547247,2.84859,3510.5,3510.0,2.4016]
["bitfinex","ETHUSD",1721433547445,2.84859,3510.5,3510.1,0.04495914]
["bitfinex","ETHUSD",1721433547636,2.84859,3510.5,3510.0,2.4016]
["bitfinex","ETHUSD",1721433547838,2.84859,3510.5,3510.1,0.73771804]
["bitfinex","ETHUSD",1721433548038,5.69694,3510.7,3510.1,0.73771804]
["bitfinex","ETHUSD",1721433550065,2.84845,3510.7,3510.1,0.73771804]
["bitfinex","ETHUSD",1721433550669,2.84854,3510.6,3510.1,0.73771804]
["bitfinex","ETHUSD",1721433553175,2.84866,3510.5,3510.1,0.04495914]
["bitfinex","ETHUSD",1721433553542,2.84866,3510.5,3509.8,6.870509]
["bitfinex","ETHUSD",1721433553745,2.84866,3510.5,3510.2,0.04489932]
["bitfinex","ETHUSD",1721433554043,2.84866,3510.5,3510.3,0.0448395]
["bitfinex","ETHUSD",1721433554371,2.84867,3510.4,3509.8,6.870509]
["bitfinex","ETHUSD",1721433554567,2.84867,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1721433554741,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433556171,2.84867,3510.4,3510.1,0.04495914]
["bitfinex","ETHUSD",1721433556552,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433556752,2.84867,3510.4,3510.2,0.04489932]
["bitfinex","ETHUSD",1721433556977,2.84867,3510.4,3510.1,0.04495811]
["bitfinex","ETHUSD",1721433557287,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433557288,2.84867,3510.4,3510.2,0.04489828]
["bitfinex","ETHUSD",1721433557576,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433558287,2.84867,3510.4,3510.1,0.04495811]
["bitfinex","ETHUSD",1721433558447,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433558648,2.84867,3510.4,3510.1,0.04495811]
["bitfinex","ETHUSD",1721433558872,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433559074,2.84867,3510.4,3510.1,0.04495811]
["bitfinex","ETHUSD",1721433559378,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433559581,2.84867,3510.4,3510.2,0.04489828]
["bitfinex","ETHUSD",1721433559878,2.84867,3510.4,3510.3,0.04483847]
["bitfinex","ETHUSD",1721433560078,2.84867,3510.4,3510.0,0.6870439]
["bitfinex","ETHUSD",1721433560258,2.84867,3510.4,3510.1,0.8007064]
["bitfinex","ETHUSD",1721433561046,2.84854,3510.6,3510.1,0.8007064]
["bitfinex","ETHUSD",1721433568186,2.84854,3510.6,3510.1,0.04495811]
["bitfinex","ETHUSD",1721433568566,2.84854,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721433568889,2.8486,3510.5,3510.1,0.04466666]
["bitfinex","ETHUSD",1721433569194,2.8486,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721433569687,2.8486,3510.5,3510.0,0.04472649]
["bitfinex","ETHUSD",1721433571674,2.2858,3510.4,3510.0,0.04472649]
["bitfinex","ETHUSD",1721433573562,2.32458828,3510.4,3510.0,0.04472649]
["bitfinex","ETHUSD",1721433573783,2.84892,3510.1,3510.0,0.04472649]
["bitfinex","ETHUSD",1721433574092,2.84892,3510.1,3510.0,0.04472286]
["bitfinex","ETHUSD",1721433574280,2.84892,3510.1,3509.6,1.055]
["bitfinex","ETHUSD",1721433574479,2.84892,3510.1,3509.7,0.04490235]
["bitfinex","ETHUSD",1721433574797,5.31824,3509.9,3509.7,0.04490235]
["bitfinex","ETHUSD",1721433575012,6.230144,3509.8,3509.7,0.04490235]
["bitfinex","ETHUSD",1721433575305,2.84953,3509.4,3508.8,3.342]
["bitfinex","ETHUSD",1721433575503,2.84957,3509.3,3508.9,1.0346223]
["bitfinex","ETHUSD",1721433575804,2.84957,3509.3,3508.9,0.04395177]
["bitfinex","ETHUSD",1721433578294,2.84951,3509.4,3508.9,0.04395177]
["bitfinex","ETHUSD",1721433578629,2.84951,3509.4,3508.9,0.66755095]
["bitfinex","ETHUSD",1721433579302,2.84934,3509.6,3508.9,3.51744095]
["bitfinex","ETHUSD",1721433580111,2.84918,3509.8,3509.0,2.287]
["bitfinex","ETHUSD",1721433580401,2.84918,3509.8,3509.4,1.055]
["bitfinex","ETHUSD",1721433580769,2.84918,3509.8,3509.5,0.04359265]
["bitfinex","ETHUSD",1721433583117,5.3181,3510.0,3509.5,0.04359265]
["bitfinex","ETHUSD",1721433583118,2.4691,3510.0,3509.5,0.04359265]
["bitfinex","ETHUSD",1721433583334,5.31812,3510.0,3509.5,0.04359265]
["bitfinex","ETHUSD",1721433583630,2.84902,3510.0,3509.5,0.04359265]
["bitfinex","ETHUSD",1721433584313,2.84917,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721433584517,2.84917,3509.8,3509.3,0.04371234]
["bitfinex","ETHUSD",1721433584701,2.4691,3509.7,3509.0,3.90475]
["bitfinex","ETHUSD",1721433584907,2.84941,3509.5,3509.1,0.04383205]
["bitfinex","ETHUSD",1721433585528,5.31835,3509.7,3508.8,2.287]
["bitfinex","ETHUSD",1721433585529,2.4691,3509.7,3508.8,2.287]
["bitfinex","ETHUSD",1721433585681,2.4691,3509.7,3508.8,2.6212]
["bitfinex","ETHUSD",1721433586084,2.4691,3509.7,3508.9,0.04395177]
["bitfinex","ETHUSD",1721433586385,2.4691,3509.7,3508.9,1.09895177]
["bitfinex","ETHUSD",1721433587499,2.4691,3509.7,3509.1,1.055]
["bitfinex","ETHUSD",1721433587792,5.4691,3510.0,3509.2,0.04384547]
["bitfinex","ETHUSD",1721433587992,3.12151,3510.0,3509.2,0.04384547]
["bitfinex","ETHUSD",1721433590326,2.3876,3510.5,3509.3,2.3307]
["bitfinex","ETHUSD",1721433590628,0.55,3510.4,3509.4,0.04372577]
["bitfinex","ETHUSD",1721433590826,0.55,3510.4,3509.4,1.09872577]
["bitfinex","ETHUSD",1721433591031,3.55,3510.4,3509.4,1.055]
["bitfinex","ETHUSD",1721433591217,1.75426,3510.3,3509.3,2.3307]
["bitfinex","ETHUSD",1721433595019,1.75426,3510.3,3509.3,3.3857]
["bitfinex","ETHUSD",1721433595512,1.75426,3510.3,3509.4,0.04372577]